#1965-12-02| 4.30 #1965-12-03| 4.30 #1965-12-06| 4.48 #1965-12-07| 4.48 #1965-12-08| 4.48 #1965-12-09| 4.49 #1965-12-10| 4.50 #1965-12-13| 4.55 #1965-12-14| 4.58 #1965-12-15| 4.57 #1965-12-16| 4.59 #1965-12-17| 4.67 #1965-12-20| 4.66 #1965-12-21| 4.63 #1965-12-22| 4.64 #1965-12-23| 4.68 #1965-12-24| . #1965-12-27| 4.70 #1965-12-28| 4.70 #1965-12-29| 4.70 #1965-12-30| 4.69 #1965-12-31| 4.72 #1966-01-03| 4.72 #1966-01-04| 4.72 #1966-01-05| 4.70 #1966-01-06| 4.66 #1966-01-07| 4.67 #1966-01-10| 4.68 #1966-01-11| 4.69 #1966-01-12| 4.68 #1966-01-13| 4.68 #1966-01-14| 4.69 #1966-01-17| 4.70 #1966-01-18| 4.70 #1966-01-19| 4.70 #1966-01-20| 4.70 #1966-01-21| 4.70 #1966-01-24| 4.68 #1966-01-25| 4.67 #1966-01-26| 4.68 #1966-01-27| 4.66 #1966-01-28| 4.67 #1966-01-31| 4.71 #1966-02-01| 4.76 #1966-02-02| 4.76 #1966-02-03| 4.76 #1966-02-04| 4.76 #1966-02-07| 4.76 #1966-02-08| 4.75 #1966-02-09| 4.76 #1966-02-10| 4.79 #1966-02-11| 4.80 #1966-02-14| 4.84 #1966-02-15| 4.84 #1966-02-16| 4.86 #1966-02-17| 4.82 #1966-02-18| 4.82 #1966-02-21| 4.84 #1966-02-22| . #1966-02-23| 4.87 #1966-02-24| 4.86 #1966-02-25| 4.86 #1966-02-28| 4.95 #1966-03-01| 4.94 #1966-03-02| 4.93 #1966-03-03| 4.89 #1966-03-04| 4.86 #1966-03-07| 4.87 #1966-03-08| 4.87 #1966-03-09| 4.86 #1966-03-10| 4.87 #1966-03-11| 4.89 #1966-03-14| 4.86 #1966-03-15| 4.82 #1966-03-16| 4.82 #1966-03-17| 4.82 #1966-03-18| 4.79 #1966-03-21| 4.74 #1966-03-22| 4.73 #1966-03-23| 4.68 #1966-03-24| 4.68 #1966-03-25| 4.78 #1966-03-28| 4.75 #1966-03-29| 4.73 #1966-03-30| 4.77 #1966-03-31| 4.76 #1966-04-01| 4.75 #1966-04-04| 4.74 #1966-04-05| 4.73 #1966-04-06| 4.75 #1966-04-07| 4.78 #1966-04-08| . #1966-04-11| 4.79 #1966-04-12| 4.80 #1966-04-13| 4.80 #1966-04-14| 4.77 #1966-04-15| 4.77 #1966-04-18| 4.74 #1966-04-19| 4.74 #1966-04-20| 4.76 #1966-04-21| 4.75 #1966-04-22| 4.74 #1966-04-25| 4.74 #1966-04-26| 4.75 #1966-04-27| 4.75 #1966-04-28| 4.75 #1966-04-29| 4.76 #1966-05-02| 4.82 #1966-05-03| 4.83 #1966-05-04| 4.82 #1966-05-05| 4.83 #1966-05-06| 4.85 #1966-05-09| 4.82 #1966-05-10| 4.82 #1966-05-11| 4.82 #1966-05-12| 4.83 #1966-05-13| 4.83 #1966-05-16| 4.85 #1966-05-17| 4.86 #1966-05-18| 4.87 #1966-05-19| 4.87 #1966-05-20| 4.87 #1966-05-23| 4.87 #1966-05-24| 4.87 #1966-05-25| 4.88 #1966-05-26| 4.88 #1966-05-27| 4.88 #1966-05-30| . #1966-05-31| 4.91 #1966-06-01| 4.89 #1966-06-02| 4.86 #1966-06-03| 4.86 #1966-06-06| 4.87 #1966-06-07| 4.87 #1966-06-08| 4.85 #1966-06-09| 4.82 #1966-06-10| 4.81 #1966-06-13| 4.78 #1966-06-14| 4.77 #1966-06-15| 4.74 #1966-06-16| 4.73 #1966-06-17| 4.73 #1966-06-20| 4.71 #1966-06-21| 4.68 #1966-06-22| 4.60 #1966-06-23| 4.60 #1966-06-24| 4.72 #1966-06-27| 4.76 #1966-06-28| 4.82 #1966-06-29| 4.84 #1966-06-30| 4.93 #1966-07-01| 4.97 #1966-07-04| . #1966-07-05| 4.91 #1966-07-06| 4.86 #1966-07-07| 4.86 #1966-07-08| 4.89 #1966-07-11| 4.95 #1966-07-12| 4.96 #1966-07-13| 4.94 #1966-07-14| 5.00 #1966-07-15| 5.04 #1966-07-18| 5.03 #1966-07-19| 4.98 #1966-07-20| 4.95 #1966-07-21| 4.94 #1966-07-22| 4.92 #1966-07-25| 4.90 #1966-07-26| 4.89 #1966-07-27| 4.91 #1966-07-28| 4.94 #1966-07-29| 5.03 #1966-08-01| 5.03 #1966-08-02| 5.04 #1966-08-03| 5.06 #1966-08-04| 5.02 #1966-08-05| 5.05 #1966-08-08| 5.08 #1966-08-09| 5.11 #1966-08-10| 5.13 #1966-08-11| 5.15 #1966-08-12| 5.19 #1966-08-15| 5.27 #1966-08-16| 5.33 #1966-08-17| 5.29 #1966-08-18| 5.42 #1966-08-19| 5.42 #1966-08-22| 5.39 #1966-08-23| 5.52 #1966-08-24| 5.55 #1966-08-25| 5.70 #1966-08-26| 5.72 #1966-08-29| 5.80 #1966-08-30| 5.77 #1966-08-31| 5.70 #1966-09-01| 5.69 #1966-09-02| 5.69 #1966-09-05| . #1966-09-06| 5.67 #1966-09-07| 5.70 #1966-09-08| 5.75 #1966-09-09| 5.76 #1966-09-12| 5.85 #1966-09-13| 5.81 #1966-09-14| 5.84 #1966-09-15| 5.82 #1966-09-16| 5.85 #1966-09-19| 5.89 #1966-09-20| 5.89 #1966-09-21| 5.94 #1966-09-22| 5.91 #1966-09-23| 5.86 #1966-09-26| 5.83 #1966-09-27| 5.80 #1966-09-28| 5.80 #1966-09-29| 5.75 #1966-09-30| 5.76 #1966-10-03| 5.76 #1966-10-04| 5.70 #1966-10-05| 5.64 #1966-10-06| 5.56 #1966-10-07| 5.51 #1966-10-10| 5.57 #1966-10-11| 5.54 #1966-10-12| . #1966-10-13| 5.58 #1966-10-14| 5.56 #1966-10-17| 5.53 #1966-10-18| 5.49 #1966-10-19| 5.48 #1966-10-20| 5.48 #1966-10-21| 5.42 #1966-10-24| 5.42 #1966-10-25| 5.41 #1966-10-26| 5.45 #1966-10-27| 5.46 #1966-10-28| 5.45 #1966-10-31| 5.48 #1966-11-01| 5.50 #1966-11-02| 5.54 #1966-11-03| 5.54 #1966-11-04| 5.58 #1966-11-07| 5.59 #1966-11-08| . #1966-11-09| 5.56 #1966-11-10| 5.59 #1966-11-11| . #1966-11-14| 5.57 #1966-11-15| 5.55 #1966-11-16| 5.54 #1966-11-17| 5.51 #1966-11-18| 5.50 #1966-11-21| 5.47 #1966-11-22| 5.50 #1966-11-23| 5.49 #1966-11-24| . #1966-11-25| 5.49 #1966-11-28| 5.32 #1966-11-29| 5.29 #1966-11-30| 5.24 #1966-12-01| 5.23 #1966-12-02| 5.25 #1966-12-05| 5.25 #1966-12-06| 5.25 #1966-12-07| 5.28 #1966-12-08| 5.28 #1966-12-09| 5.19 #1966-12-12| 5.12 #1966-12-13| 5.13 #1966-12-14| 5.08 #1966-12-15| 4.94 #1966-12-16| 4.80 #1966-12-19| 4.82 #1966-12-20| 4.77 #1966-12-21| 4.78 #1966-12-22| 4.77 #1966-12-23| 4.76 #1966-12-26| . #1966-12-27| 4.79 #1966-12-28| 4.84 #1966-12-29| 4.85 #1966-12-30| 4.83 #1967-01-02| . #1967-01-03| 4.84 #1967-01-04| 4.77 #1967-01-05| 4.71 #1967-01-06| 4.71 #1967-01-09| 4.72 #1967-01-10| 4.74 #1967-01-11| 4.64 #1967-01-12| 4.64 #1967-01-13| 4.60 #1967-01-16| 4.55 #1967-01-17| 4.54 #1967-01-18| 4.54 #1967-01-19| 4.57 #1967-01-20| 4.59 #1967-01-23| 4.55 #1967-01-24| 4.57 #1967-01-25| 4.59 #1967-01-26| 4.51 #1967-01-27| 4.46 #1967-01-30| 4.42 #1967-01-31| 4.46 #1967-02-01| 4.48 #1967-02-02| 4.45 #1967-02-03| 4.45 #1967-02-06| 4.49 #1967-02-07| 4.49 #1967-02-08| 4.49 #1967-02-09| 4.50 #1967-02-10| 4.58 #1967-02-13| . #1967-02-14| 4.62 #1967-02-15| 4.65 #1967-02-16| 4.66 #1967-02-17| 4.71 #1967-02-20| 4.72 #1967-02-21| 4.68 #1967-02-22| . #1967-02-23| 4.69 #1967-02-24| 4.61 #1967-02-27| 4.53 #1967-02-28| 4.54 #1967-03-01| 4.44 #1967-03-02| 4.40 #1967-03-03| 4.35 #1967-03-06| 4.35 #1967-03-07| 4.33 #1967-03-08| 4.33 #1967-03-09| 4.30 #1967-03-10| 4.28 #1967-03-13| 4.23 #1967-03-14| 4.21 #1967-03-15| 4.17 #1967-03-16| 4.10 #1967-03-17| 4.07 #1967-03-20| 4.00 #1967-03-21| 4.08 #1967-03-22| 4.07 #1967-03-23| 4.05 #1967-03-24| . #1967-03-27| 4.07 #1967-03-28| 4.08 #1967-03-29| 4.09 #1967-03-30| 4.05 #1967-03-31| 4.02 #1967-04-03| 4.01 #1967-04-04| 4.01 #1967-04-05| 4.00 #1967-04-06| 3.98 #1967-04-07| 3.92 #1967-04-10| 3.87 #1967-04-11| 3.87 #1967-04-12| 3.87 #1967-04-13| 3.90 #1967-04-14| 3.93 #1967-04-17| 3.94 #1967-04-18| 3.92 #1967-04-19| 3.87 #1967-04-20| 3.85 #1967-04-21| 3.82 #1967-04-24| 3.80 #1967-04-25| 3.83 #1967-04-26| 3.84 #1967-04-27| 3.85 #1967-04-28| 3.89 #1967-05-01| 3.97 #1967-05-02| 3.91 #1967-05-03| 3.90 #1967-05-04| 3.87 #1967-05-05| 3.91 #1967-05-08| 3.88 #1967-05-09| 3.88 #1967-05-10| 3.90 #1967-05-11| 3.89 #1967-05-12| 3.88 #1967-05-15| 3.86 #1967-05-16| 3.88 #1967-05-17| 3.88 #1967-05-18| 3.86 #1967-05-19| 3.86 #1967-05-22| 3.85 #1967-05-23| 3.88 #1967-05-24| 3.89 #1967-05-25| 3.90 #1967-05-26| 3.88 #1967-05-29| 3.88 #1967-05-30| . #1967-05-31| 3.86 #1967-06-01| 3.81 #1967-06-02| 3.82 #1967-06-05| 3.85 #1967-06-06| 3.86 #1967-06-07| 3.88 #1967-06-08| 3.94 #1967-06-09| 3.97 #1967-06-12| 4.03 #1967-06-13| 4.07 #1967-06-14| 4.14 #1967-06-15| 4.15 #1967-06-16| 4.20 #1967-06-19| 4.13 #1967-06-20| 4.15 #1967-06-21| 4.15 #1967-06-22| 4.14 #1967-06-23| 4.20 #1967-06-26| 4.32 #1967-06-27| 4.60 #1967-06-28| 4.64 #1967-06-29| 4.75 #1967-06-30| 4.82 #1967-07-03| 4.92 #1967-07-04| . #1967-07-05| 4.83 #1967-07-06| 4.77 #1967-07-07| 4.85 #1967-07-10| 4.87 #1967-07-11| 4.84 #1967-07-12| 4.83 #1967-07-13| 4.82 #1967-07-14| 4.85 #1967-07-17| 4.84 #1967-07-18| 4.82 #1967-07-19| 4.85 #1967-07-20| 4.92 #1967-07-21| 5.03 #1967-07-24| 5.22 #1967-07-25| 5.02 #1967-07-26| 5.00 #1967-07-27| 4.88 #1967-07-28| 4.88 #1967-07-31| 4.87 #1967-08-01| 4.94 #1967-08-02| 4.98 #1967-08-03| 4.99 #1967-08-04| 5.05 #1967-08-07| 5.09 #1967-08-08| 5.11 #1967-08-09| 5.11 #1967-08-10| 5.11 #1967-08-11| 5.10 #1967-08-14| 5.04 #1967-08-15| 4.99 #1967-08-16| 4.99 #1967-08-17| 4.97 #1967-08-18| 4.99 #1967-08-21| 5.00 #1967-08-22| 5.02 #1967-08-23| 5.04 #1967-08-24| 5.02 #1967-08-25| 5.14 #1967-08-28| 5.11 #1967-08-29| 5.09 #1967-08-30| 5.09 #1967-08-31| 5.07 #1967-09-01| 5.02 #1967-09-04| . #1967-09-05| 5.02 #1967-09-06| 5.05 #1967-09-07| 5.05 #1967-09-08| 5.07 #1967-09-11| 5.09 #1967-09-12| 5.06 #1967-09-13| 5.02 #1967-09-14| 5.05 #1967-09-15| 5.07 #1967-09-18| 5.12 #1967-09-19| 5.14 #1967-09-20| 5.15 #1967-09-21| 5.16 #1967-09-22| 5.19 #1967-09-25| 5.19 #1967-09-26| 5.11 #1967-09-27| 5.17 #1967-09-28| 5.17 #1967-09-29| 5.16 #1967-10-02| 5.17 #1967-10-03| 5.15 #1967-10-04| 5.16 #1967-10-05| 5.16 #1967-10-06| 5.17 #1967-10-09| 5.18 #1967-10-10| 5.19 #1967-10-11| 5.20 #1967-10-12| . #1967-10-13| 5.20 #1967-10-16| 5.24 #1967-10-17| 5.24 #1967-10-18| 5.23 #1967-10-19| 5.23 #1967-10-20| 5.24 #1967-10-23| 5.24 #1967-10-24| 5.25 #1967-10-25| 5.30 #1967-10-26| 5.27 #1967-10-27| 5.27 #1967-10-30| 5.28 #1967-10-31| 5.31 #1967-11-01| 5.33 #1967-11-02| 5.33 #1967-11-03| 5.36 #1967-11-06| 5.38 #1967-11-07| . #1967-11-08| 5.30 #1967-11-09| 5.29 #1967-11-10| 5.28 #1967-11-13| 5.29 #1967-11-14| 5.29 #1967-11-15| 5.27 #1967-11-16| 5.23 #1967-11-17| 5.27 #1967-11-20| 5.55 #1967-11-21| 5.44 #1967-11-22| 5.38 #1967-11-23| . #1967-11-24| 5.56 #1967-11-27| 5.55 #1967-11-28| 5.51 #1967-11-29| 5.53 #1967-11-30| 5.60 #1967-12-01| 5.67 #1967-12-04| 5.65 #1967-12-05| 5.66 #1967-12-06| 5.62 #1967-12-07| 5.64 #1967-12-08| 5.63 #1967-12-11| 5.62 #1967-12-12| 5.56 #1967-12-13| 5.55 #1967-12-14| 5.56 #1967-12-15| 5.59 #1967-12-18| 5.53 #1967-12-19| 5.50 #1967-12-20| 5.50 #1967-12-21| 5.48 #1967-12-22| 5.53 #1967-12-25| . #1967-12-26| 5.51 #1967-12-27| 5.61 #1967-12-28| 5.71 #1967-12-29| 5.71 #1968-01-01| . #1968-01-02| 5.59 #1968-01-03| 5.56 #1968-01-04| 5.45 #1968-01-05| 5.38 #1968-01-08| 5.40 #1968-01-09| 5.34 #1968-01-10| 5.23 #1968-01-11| 5.20 #1968-01-12| 5.23 #1968-01-15| 5.18 #1968-01-16| 5.21 #1968-01-17| 5.19 #1968-01-18| 5.20 #1968-01-19| 5.31 #1968-01-22| 5.30 #1968-01-23| 5.28 #1968-01-24| 5.30 #1968-01-25| 5.20 #1968-01-26| 5.25 #1968-01-29| 5.23 #1968-01-30| 5.24 #1968-01-31| 5.27 #1968-02-01| 5.22 #1968-02-02| 5.19 #1968-02-05| 5.26 #1968-02-06| 5.28 #1968-02-07| 5.29 #1968-02-08| 5.31 #1968-02-09| 5.28 #1968-02-12| . #1968-02-13| 5.19 #1968-02-14| 5.17 #1968-02-15| 5.16 #1968-02-16| 5.15 #1968-02-19| 5.15 #1968-02-20| 5.16 #1968-02-21| 5.18 #1968-02-22| . #1968-02-23| 5.33 #1968-02-26| 5.35 #1968-02-27| 5.33 #1968-02-28| 5.31 #1968-02-29| 5.32 #1968-03-01| 5.33 #1968-03-04| 5.31 #1968-03-05| 5.31 #1968-03-06| 5.34 #1968-03-07| 5.40 #1968-03-08| 5.42 #1968-03-11| 5.41 #1968-03-12| 5.41 #1968-03-13| 5.47 #1968-03-14| 5.65 #1968-03-15| 5.47 #1968-03-18| 5.40 #1968-03-19| 5.43 #1968-03-20| 5.38 #1968-03-21| 5.39 #1968-03-22| 5.37 #1968-03-25| 5.37 #1968-03-26| 5.37 #1968-03-27| 5.53 #1968-03-28| 5.50 #1968-03-29| 5.48 #1968-04-01| 5.34 #1968-04-02| 5.33 #1968-04-03| 5.30 #1968-04-04| 5.38 #1968-04-05| 5.35 #1968-04-08| 5.34 #1968-04-09| . #1968-04-10| 5.35 #1968-04-11| 5.45 #1968-04-12| . #1968-04-15| 5.45 #1968-04-16| 5.35 #1968-04-17| 5.30 #1968-04-18| 5.32 #1968-04-19| 5.70 #1968-04-22| 5.66 #1968-04-23| 5.57 #1968-04-24| 5.64 #1968-04-25| 5.65 #1968-04-26| 5.65 #1968-04-29| 5.64 #1968-04-30| 5.68 #1968-05-01| 5.66 #1968-05-02| 5.68 #1968-05-03| 5.75 #1968-05-06| 5.70 #1968-05-07| 5.73 #1968-05-08| 5.73 #1968-05-09| 5.74 #1968-05-10| 5.74 #1968-05-13| 5.73 #1968-05-14| 5.77 #1968-05-15| 5.79 #1968-05-16| 5.90 #1968-05-17| 5.90 #1968-05-20| 5.92 #1968-05-21| 6.03 #1968-05-22| 6.00 #1968-05-23| 5.98 #1968-05-24| 6.04 #1968-05-27| 5.96 #1968-05-28| 5.99 #1968-05-29| 5.98 #1968-05-30| . #1968-05-31| 5.82 #1968-06-03| 5.70 #1968-06-04| 5.72 #1968-06-05| 5.71 #1968-06-06| 5.73 #1968-06-07| 5.75 #1968-06-10| 5.77 #1968-06-11| 5.80 #1968-06-12| 5.75 #1968-06-13| 5.73 #1968-06-14| 5.69 #1968-06-17| 5.66 #1968-06-18| 5.67 #1968-06-19| 5.57 #1968-06-20| 5.54 #1968-06-21| 5.52 #1968-06-24| 5.54 #1968-06-25| 5.63 #1968-06-26| 5.71 #1968-06-27| 5.68 #1968-06-28| 5.67 #1968-07-01| 5.64 #1968-07-02| 5.56 #1968-07-03| 5.53 #1968-07-04| . #1968-07-05| 5.50 #1968-07-08| 5.41 #1968-07-09| 5.42 #1968-07-10| 5.43 #1968-07-11| 5.45 #1968-07-12| 5.47 #1968-07-15| 5.50 #1968-07-16| 5.51 #1968-07-17| 5.47 #1968-07-18| 5.45 #1968-07-19| 5.40 #1968-07-22| 5.36 #1968-07-23| 5.29 #1968-07-24| 5.26 #1968-07-25| 5.20 #1968-07-26| 5.21 #1968-07-29| 5.20 #1968-07-30| 5.21 #1968-07-31| 5.20 #1968-08-01| 5.05 #1968-08-02| 5.02 #1968-08-05| 5.04 #1968-08-06| 5.13 #1968-08-07| 5.10 #1968-08-08| 5.11 #1968-08-09| 5.14 #1968-08-12| 5.19 #1968-08-13| 5.22 #1968-08-14| 5.25 #1968-08-15| 5.25 #1968-08-16| 5.15 #1968-08-19| 5.13 #1968-08-20| 5.14 #1968-08-21| 5.17 #1968-08-22| 5.17 #1968-08-23| 5.16 #1968-08-26| 5.16 #1968-08-27| 5.16 #1968-08-28| 5.18 #1968-08-29| 5.19 #1968-08-30| 5.17 #1968-09-02| . #1968-09-03| 5.14 #1968-09-04| 5.14 #1968-09-05| 5.17 #1968-09-06| 5.19 #1968-09-09| 5.21 #1968-09-10| 5.26 #1968-09-11| 5.25 #1968-09-12| 5.26 #1968-09-13| 5.22 #1968-09-16| 5.20 #1968-09-17| 5.18 #1968-09-18| 5.14 #1968-09-19| 5.16 #1968-09-20| 5.18 #1968-09-23| 5.19 #1968-09-24| 5.18 #1968-09-25| 5.12 #1968-09-26| 5.12 #1968-09-27| 5.15 #1968-09-30| 5.18 #1968-10-01| 5.20 #1968-10-02| 5.19 #1968-10-03| 5.19 #1968-10-04| 5.22 #1968-10-07| 5.24 #1968-10-08| 5.28 #1968-10-09| 5.32 #1968-10-10| 5.30 #1968-10-11| 5.28 #1968-10-14| 5.34 #1968-10-15| 5.36 #1968-10-16| 5.36 #1968-10-17| 5.30 #1968-10-18| 5.32 #1968-10-21| 5.35 #1968-10-22| 5.38 #1968-10-23| 5.39 #1968-10-24| 5.41 #1968-10-25| 5.41 #1968-10-28| 5.43 #1968-10-29| 5.45 #1968-10-30| 5.42 #1968-10-31| 5.41 #1968-11-01| 5.41 #1968-11-04| 5.48 #1968-11-05| . #1968-11-06| 5.44 #1968-11-07| 5.44 #1968-11-08| 5.49 #1968-11-11| . #1968-11-12| 5.49 #1968-11-13| 5.46 #1968-11-14| 5.48 #1968-11-15| 5.52 #1968-11-18| 5.55 #1968-11-19| 5.55 #1968-11-20| 5.52 #1968-11-21| 5.53 #1968-11-22| 5.54 #1968-11-25| 5.58 #1968-11-26| 5.56 #1968-11-27| 5.58 #1968-11-28| . #1968-11-29| 5.59 #1968-12-02| 5.66 #1968-12-03| 5.68 #1968-12-04| 5.71 #1968-12-05| 5.70 #1968-12-06| 5.72 #1968-12-09| 5.79 #1968-12-10| 5.82 #1968-12-11| 5.85 #1968-12-12| 5.83 #1968-12-13| 5.81 #1968-12-16| 5.86 #1968-12-17| 5.84 #1968-12-18| 5.89 #1968-12-19| 6.01 #1968-12-20| 6.23 #1968-12-23| 6.37 #1968-12-24| 6.47 #1968-12-25| . #1968-12-26| 6.35 #1968-12-27| 6.34 #1968-12-30| 6.28 #1968-12-31| 6.22 #1969-01-01| . #1969-01-02| 6.14 #1969-01-03| 6.14 #1969-01-06| 6.15 #1969-01-07| 6.18 #1969-01-08| 6.10 #1969-01-09| 6.06 #1969-01-10| 6.04 #1969-01-13| 6.04 #1969-01-14| 6.00 #1969-01-15| 5.96 #1969-01-16| 5.86 #1969-01-17| 5.90 #1969-01-20| 5.97 #1969-01-21| 6.00 #1969-01-22| 6.06 #1969-01-23| 6.10 #1969-01-24| 6.10 #1969-01-27| 6.08 #1969-01-28| 6.07 #1969-01-29| 6.15 #1969-01-30| 6.19 #1969-01-31| 6.23 #1969-02-03| 6.22 #1969-02-04| 6.18 #1969-02-05| 6.17 #1969-02-06| 6.19 #1969-02-07| 6.17 #1969-02-10| 6.17 #1969-02-11| 6.12 #1969-02-12| . #1969-02-13| 6.14 #1969-02-14| 6.13 #1969-02-17| 6.15 #1969-02-18| 6.19 #1969-02-19| 6.18 #1969-02-20| 6.16 #1969-02-21| 6.27 #1969-02-24| 6.27 #1969-02-25| 6.28 #1969-02-26| 6.32 #1969-02-27| 6.39 #1969-02-28| 6.37 #1969-03-03| 6.33 #1969-03-04| 6.29 #1969-03-05| 6.29 #1969-03-06| 6.30 #1969-03-07| 6.31 #1969-03-10| 6.27 #1969-03-11| 6.19 #1969-03-12| 6.15 #1969-03-13| 6.17 #1969-03-14| 6.17 #1969-03-17| 6.22 #1969-03-18| 6.15 #1969-03-19| 6.16 #1969-03-20| 6.17 #1969-03-21| 6.15 #1969-03-24| 6.11 #1969-03-25| 6.08 #1969-03-26| 6.07 #1969-03-27| 6.16 #1969-03-28| 6.21 #1969-03-31| . #1969-04-01| 6.14 #1969-04-02| 6.13 #1969-04-03| 6.15 #1969-04-04| . #1969-04-07| 6.14 #1969-04-08| 6.13 #1969-04-09| 6.05 #1969-04-10| 6.08 #1969-04-11| 6.06 #1969-04-14| 6.02 #1969-04-15| 6.05 #1969-04-16| 6.03 #1969-04-17| 6.04 #1969-04-18| 6.03 #1969-04-21| 6.03 #1969-04-22| 6.00 #1969-04-23| 5.99 #1969-04-24| 5.94 #1969-04-25| 5.98 #1969-04-28| 5.96 #1969-04-29| 5.94 #1969-04-30| 5.93 #1969-05-01| 6.01 #1969-05-02| 6.07 #1969-05-05| 6.03 #1969-05-06| 6.06 #1969-05-07| 6.05 #1969-05-08| 6.03 #1969-05-09| 6.07 #1969-05-12| 6.19 #1969-05-13| 6.12 #1969-05-14| 6.08 #1969-05-15| 6.12 #1969-05-16| 6.15 #1969-05-19| 6.15 #1969-05-20| 6.09 #1969-05-21| 6.07 #1969-05-22| 6.03 #1969-05-23| 6.05 #1969-05-26| 6.11 #1969-05-27| 6.18 #1969-05-28| 6.33 #1969-05-29| 6.40 #1969-05-30| . #1969-06-02| 6.49 #1969-06-03| 6.49 #1969-06-04| 6.59 #1969-06-05| 6.78 #1969-06-06| 6.70 #1969-06-09| 6.91 #1969-06-10| 6.84 #1969-06-11| 6.96 #1969-06-12| 6.96 #1969-06-13| 6.80 #1969-06-16| 6.64 #1969-06-17| 6.69 #1969-06-18| 6.75 #1969-06-19| 6.82 #1969-06-20| 6.94 #1969-06-23| 6.94 #1969-06-24| 7.09 #1969-06-25| 7.23 #1969-06-26| 7.19 #1969-06-27| 7.29 #1969-06-30| 7.39 #1969-07-01| 7.47 #1969-07-02| 7.42 #1969-07-03| 7.22 #1969-07-04| . #1969-07-07| 7.18 #1969-07-08| 7.08 #1969-07-09| 7.07 #1969-07-10| 7.06 #1969-07-11| 7.02 #1969-07-14| 7.09 #1969-07-15| 7.09 #1969-07-16| 7.03 #1969-07-17| 7.08 #1969-07-18| 7.09 #1969-07-21| . #1969-07-22| 7.14 #1969-07-23| 7.14 #1969-07-24| 7.13 #1969-07-25| 7.35 #1969-07-28| 7.34 #1969-07-29| 7.33 #1969-07-30| 7.31 #1969-07-31| 7.29 #1969-08-01| 7.30 #1969-08-04| 7.24 #1969-08-05| 7.25 #1969-08-06| 7.28 #1969-08-07| 7.30 #1969-08-08| 7.40 #1969-08-11| 7.39 #1969-08-12| 7.40 #1969-08-13| 7.34 #1969-08-14| 7.26 #1969-08-15| 7.19 #1969-08-18| 7.17 #1969-08-19| 7.14 #1969-08-20| 7.16 #1969-08-21| 7.18 #1969-08-22| 7.22 #1969-08-25| 7.25 #1969-08-26| 7.33 #1969-08-27| 7.37 #1969-08-28| 7.34 #1969-08-29| 7.27 #1969-09-01| . #1969-09-02| 7.32 #1969-09-03| 7.32 #1969-09-04| 7.36 #1969-09-05| 7.37 #1969-09-08| 7.41 #1969-09-09| 7.37 #1969-09-10| 7.31 #1969-09-11| 7.29 #1969-09-12| 7.31 #1969-09-15| 7.30 #1969-09-16| 7.29 #1969-09-17| 7.31 #1969-09-18| 7.32 #1969-09-19| 7.39 #1969-09-22| 7.38 #1969-09-23| 7.36 #1969-09-24| 7.36 #1969-09-25| 7.36 #1969-09-26| 7.43 #1969-09-29| 7.41 #1969-09-30| 7.42 #1969-10-01| 7.44 #1969-10-02| 7.40 #1969-10-03| 7.39 #1969-10-06| 7.37 #1969-10-07| 7.36 #1969-10-08| 7.34 #1969-10-09| 7.35 #1969-10-10| 7.30 #1969-10-13| . #1969-10-14| 7.28 #1969-10-15| 7.27 #1969-10-16| 7.25 #1969-10-17| 7.18 #1969-10-20| 7.08 #1969-10-21| 6.96 #1969-10-22| 6.98 #1969-10-23| 7.08 #1969-10-24| 7.11 #1969-10-27| 7.10 #1969-10-28| 7.11 #1969-10-29| 7.11 #1969-10-30| 7.06 #1969-10-31| 7.03 #1969-11-03| 7.00 #1969-11-04| . #1969-11-05| 7.05 #1969-11-06| 7.07 #1969-11-07| 7.10 #1969-11-10| 7.12 #1969-11-11| . #1969-11-12| 7.13 #1969-11-13| 7.19 #1969-11-14| 7.17 #1969-11-17| 7.24 #1969-11-18| 7.35 #1969-11-19| 7.47 #1969-11-20| 7.69 #1969-11-21| 7.77 #1969-11-24| 7.86 #1969-11-25| 7.73 #1969-11-26| 7.62 #1969-11-27| . #1969-11-28| 7.50 #1969-12-01| 7.46 #1969-12-02| 7.51 #1969-12-03| 7.59 #1969-12-04| 7.60 #1969-12-05| 7.60 #1969-12-08| 7.60 #1969-12-09| 7.65 #1969-12-10| 7.67 #1969-12-11| 7.60 #1969-12-12| 7.55 #1969-12-15| 7.60 #1969-12-16| 7.59 #1969-12-17| 7.62 #1969-12-18| 7.64 #1969-12-19| 7.62 #1969-12-22| 7.65 #1969-12-23| 7.65 #1969-12-24| 7.62 #1969-12-25| . #1969-12-26| 7.62 #1969-12-29| 7.74 #1969-12-30| 7.70 #1969-12-31| 7.64 #1970-01-01| . #1970-01-02| 7.58 #1970-01-05| 7.57 #1970-01-06| 7.57 #1970-01-07| 7.57 #1970-01-08| 7.58 #1970-01-09| 7.58 #1970-01-12| 7.50 #1970-01-13| 7.46 #1970-01-14| 7.51 #1970-01-15| 7.48 #1970-01-16| 7.42 #1970-01-19| 7.39 #1970-01-20| 7.42 #1970-01-21| 7.43 #1970-01-22| 7.45 #1970-01-23| 7.44 #1970-01-26| 7.48 #1970-01-27| 7.50 #1970-01-28| 7.61 #1970-01-29| 7.62 #1970-01-30| 7.62 #1970-02-02| 7.47 #1970-02-03| 7.37 #1970-02-04| 7.36 #1970-02-05| 7.34 #1970-02-06| 7.30 #1970-02-09| 7.22 #1970-02-10| 7.15 #1970-02-11| 7.14 #1970-02-12| . #1970-02-13| 6.99 #1970-02-16| 6.97 #1970-02-17| 6.89 #1970-02-18| 6.87 #1970-02-19| 6.88 #1970-02-20| 6.89 #1970-02-23| . #1970-02-24| 6.94 #1970-02-25| 6.87 #1970-02-26| 6.64 #1970-02-27| 6.62 #1970-03-02| 6.66 #1970-03-03| 6.68 #1970-03-04| 6.69 #1970-03-05| 6.63 #1970-03-06| 6.55 #1970-03-09| 6.52 #1970-03-10| 6.51 #1970-03-11| 6.53 #1970-03-12| 6.58 #1970-03-13| 6.61 #1970-03-16| 6.61 #1970-03-17| 6.67 #1970-03-18| 6.64 #1970-03-19| 6.51 #1970-03-20| 6.42 #1970-03-23| 6.26 #1970-03-24| 6.26 #1970-03-25| 6.26 #1970-03-26| 6.34 #1970-03-27| . #1970-03-30| 6.32 #1970-03-31| 6.34 #1970-04-01| 6.30 #1970-04-02| 6.31 #1970-04-03| 6.33 #1970-04-06| 6.33 #1970-04-07| 6.33 #1970-04-08| 6.26 #1970-04-09| 6.21 #1970-04-10| 6.20 #1970-04-13| 6.20 #1970-04-14| 6.23 #1970-04-15| 6.30 #1970-04-16| 6.35 #1970-04-17| 6.35 #1970-04-20| 6.40 #1970-04-21| 6.45 #1970-04-22| 6.71 #1970-04-23| 6.92 #1970-04-24| 6.98 #1970-04-27| 7.05 #1970-04-28| 7.13 #1970-04-29| 7.09 #1970-04-30| 7.15 #1970-05-01| 7.21 #1970-05-04| 7.28 #1970-05-05| 7.06 #1970-05-06| 6.99 #1970-05-07| 6.98 #1970-05-08| 6.98 #1970-05-11| 7.18 #1970-05-12| 7.10 #1970-05-13| 7.09 #1970-05-14| 7.13 #1970-05-15| 7.14 #1970-05-18| 7.05 #1970-05-19| 7.04 #1970-05-20| 7.05 #1970-05-21| 7.06 #1970-05-22| 7.22 #1970-05-25| 7.32 #1970-05-26| 7.21 #1970-05-27| 7.20 #1970-05-28| 7.12 #1970-05-29| 7.10 #1970-06-01| 6.98 #1970-06-02| 7.00 #1970-06-03| 7.00 #1970-06-04| 7.03 #1970-06-05| 7.05 #1970-06-08| 7.08 #1970-06-09| 7.08 #1970-06-10| 7.07 #1970-06-11| 7.08 #1970-06-12| 7.19 #1970-06-15| 7.16 #1970-06-16| 7.15 #1970-06-17| 7.16 #1970-06-18| 7.20 #1970-06-19| 7.17 #1970-06-22| 7.12 #1970-06-23| 7.06 #1970-06-24| 7.09 #1970-06-25| 7.01 #1970-06-26| 7.01 #1970-06-29| 6.93 #1970-06-30| 6.88 #1970-07-01| 6.79 #1970-07-02| 6.71 #1970-07-03| . #1970-07-06| 6.77 #1970-07-07| 6.82 #1970-07-08| 6.79 #1970-07-09| 6.76 #1970-07-10| 6.70 #1970-07-13| 6.64 #1970-07-14| 6.65 #1970-07-15| 6.66 #1970-07-16| 6.57 #1970-07-17| 6.60 #1970-07-20| 6.60 #1970-07-21| 6.62 #1970-07-22| 6.60 #1970-07-23| 6.44 #1970-07-24| 6.43 #1970-07-27| 6.45 #1970-07-28| 6.48 #1970-07-29| 6.49 #1970-07-30| 6.54 #1970-07-31| 6.53 #1970-08-03| 6.54 #1970-08-04| 6.58 #1970-08-05| 6.66 #1970-08-06| 6.63 #1970-08-07| 6.63 #1970-08-10| 6.67 #1970-08-11| 6.67 #1970-08-12| 6.64 #1970-08-13| 6.64 #1970-08-14| 6.62 #1970-08-17| 6.60 #1970-08-18| 6.53 #1970-08-19| 6.45 #1970-08-20| 6.45 #1970-08-21| 6.44 #1970-08-24| 6.42 #1970-08-25| 6.44 #1970-08-26| 6.45 #1970-08-27| 6.46 #1970-08-28| 6.48 #1970-08-31| 6.52 #1970-09-01| 6.54 #1970-09-02| 6.54 #1970-09-03| 6.53 #1970-09-04| 6.45 #1970-09-07| . #1970-09-08| 6.46 #1970-09-09| 6.49 #1970-09-10| 6.50 #1970-09-11| 6.50 #1970-09-14| 6.48 #1970-09-15| 6.48 #1970-09-16| 6.31 #1970-09-17| 6.30 #1970-09-18| 6.30 #1970-09-21| 6.30 #1970-09-22| 6.24 #1970-09-23| 6.19 #1970-09-24| 6.30 #1970-09-25| 6.31 #1970-09-28| 6.33 #1970-09-29| 6.32 #1970-09-30| 6.33 #1970-10-01| 6.34 #1970-10-02| 6.34 #1970-10-05| 6.36 #1970-10-06| 6.29 #1970-10-07| 6.26 #1970-10-08| 6.29 #1970-10-09| 6.23 #1970-10-12| . #1970-10-13| 6.22 #1970-10-14| 6.22 #1970-10-15| 6.21 #1970-10-16| 6.22 #1970-10-19| 6.22 #1970-10-20| 6.23 #1970-10-21| 6.23 #1970-10-22| 6.20 #1970-10-23| 6.20 #1970-10-26| 6.21 #1970-10-27| 6.18 #1970-10-28| 6.17 #1970-10-29| 6.12 #1970-10-30| 6.07 #1970-11-02| 5.88 #1970-11-03| . #1970-11-04| 5.89 #1970-11-05| 5.86 #1970-11-06| 5.82 #1970-11-09| 5.73 #1970-11-10| 5.72 #1970-11-11| . #1970-11-12| 5.84 #1970-11-13| 5.51 #1970-11-16| 5.38 #1970-11-17| 5.34 #1970-11-18| 5.26 #1970-11-19| 5.16 #1970-11-20| 4.95 #1970-11-23| 4.78 #1970-11-24| 4.99 #1970-11-25| 5.00 #1970-11-26| . #1970-11-27| 5.05 #1970-11-30| 4.94 #1970-12-01| 4.95 #1970-12-02| 4.94 #1970-12-03| 4.89 #1970-12-04| 4.85 #1970-12-07| 4.88 #1970-12-08| 4.94 #1970-12-09| 4.96 #1970-12-10| 4.91 #1970-12-11| 4.85 #1970-12-14| 4.80 #1970-12-15| 4.80 #1970-12-16| 4.80 #1970-12-17| 4.78 #1970-12-18| 4.78 #1970-12-21| 4.83 #1970-12-22| 4.87 #1970-12-23| 4.92 #1970-12-24| 4.76 #1970-12-25| . #1970-12-28| 4.74 #1970-12-29| 4.80 #1970-12-30| 4.78 #1970-12-31| 4.74 #1971-01-01| . #1971-01-04| 4.74 #1971-01-05| 4.72 #1971-01-06| 4.71 #1971-01-07| 4.71 #1971-01-08| 4.66 #1971-01-11| 4.59 #1971-01-12| 4.59 #1971-01-13| 4.55 #1971-01-14| 4.34 #1971-01-15| 4.32 #1971-01-18| 4.25 #1971-01-19| 4.25 #1971-01-20| 4.19 #1971-01-21| 4.11 #1971-01-22| 4.14 #1971-01-25| 4.17 #1971-01-26| 4.21 #1971-01-27| 4.24 #1971-01-28| 4.22 #1971-01-29| 4.19 #1971-02-01| 4.16 #1971-02-02| 4.13 #1971-02-03| 4.15 #1971-02-04| 4.08 #1971-02-05| 4.03 #1971-02-08| 3.90 #1971-02-09| 3.73 #1971-02-10| 3.81 #1971-02-11| 3.76 #1971-02-12| . #1971-02-15| . #1971-02-16| 3.75 #1971-02-17| 3.76 #1971-02-18| 3.70 #1971-02-19| 3.69 #1971-02-22| 3.70 #1971-02-23| 3.69 #1971-02-24| 3.67 #1971-02-25| 3.66 #1971-02-26| 3.68 #1971-03-01| 3.67 #1971-03-02| 3.64 #1971-03-03| 3.64 #1971-03-04| 3.63 #1971-03-05| 3.61 #1971-03-08| 3.60 #1971-03-09| 3.55 #1971-03-10| 3.50 #1971-03-11| 3.45 #1971-03-12| 3.51 #1971-03-15| 3.55 #1971-03-16| 3.50 #1971-03-17| 3.62 #1971-03-18| 3.60 #1971-03-19| 3.60 #1971-03-22| 3.60 #1971-03-23| 3.61 #1971-03-24| 3.64 #1971-03-25| 3.64 #1971-03-26| 3.67 #1971-03-29| 3.69 #1971-03-30| 3.67 #1971-03-31| 3.68 #1971-04-01| 3.67 #1971-04-02| 3.70 #1971-04-05| 3.70 #1971-04-06| 3.72 #1971-04-07| 3.81 #1971-04-08| 3.94 #1971-04-09| . #1971-04-12| 4.15 #1971-04-13| 4.13 #1971-04-14| 4.10 #1971-04-15| 4.07 #1971-04-16| 4.06 #1971-04-19| 4.05 #1971-04-20| 4.08 #1971-04-21| 4.17 #1971-04-22| 4.16 #1971-04-23| 4.22 #1971-04-26| 4.25 #1971-04-27| 4.43 #1971-04-28| 4.54 #1971-04-29| 4.53 #1971-04-30| 4.42 #1971-05-03| 4.40 #1971-05-04| 4.45 #1971-05-05| 4.50 #1971-05-06| 4.49 #1971-05-07| 4.47 #1971-05-10| 4.47 #1971-05-11| 4.47 #1971-05-12| 4.54 #1971-05-13| 4.69 #1971-05-14| 4.71 #1971-05-17| 4.84 #1971-05-18| 4.87 #1971-05-19| 4.77 #1971-05-20| 4.65 #1971-05-21| 4.80 #1971-05-24| 4.83 #1971-05-25| 4.74 #1971-05-26| 4.68 #1971-05-27| 4.74 #1971-05-28| 4.75 #1971-05-31| . #1971-06-01| 4.78 #1971-06-02| 4.75 #1971-06-03| 4.74 #1971-06-04| 4.86 #1971-06-07| 5.08 #1971-06-08| 5.08 #1971-06-09| 5.14 #1971-06-10| 5.16 #1971-06-11| 5.20 #1971-06-14| 5.40 #1971-06-15| 5.44 #1971-06-16| 5.47 #1971-06-17| 5.41 #1971-06-18| 5.45 #1971-06-21| 5.45 #1971-06-22| 5.54 #1971-06-23| 5.57 #1971-06-24| 5.61 #1971-06-25| 5.67 #1971-06-28| 5.76 #1971-06-29| 5.84 #1971-06-30| 5.84 #1971-07-01| 5.77 #1971-07-02| 5.74 #1971-07-05| . #1971-07-06| 5.70 #1971-07-07| 5.65 #1971-07-08| 5.64 #1971-07-09| 5.60 #1971-07-12| 5.57 #1971-07-13| 5.55 #1971-07-14| 5.56 #1971-07-15| 5.63 #1971-07-16| 5.76 #1971-07-19| 5.81 #1971-07-20| 5.74 #1971-07-21| 5.74 #1971-07-22| 5.71 #1971-07-23| 5.83 #1971-07-26| 5.80 #1971-07-27| 5.89 #1971-07-28| 6.01 #1971-07-29| 5.99 #1971-07-30| 5.89 #1971-08-02| 5.84 #1971-08-03| 5.87 #1971-08-04| 5.92 #1971-08-05| 5.93 #1971-08-06| 5.93 #1971-08-09| 5.98 #1971-08-10| 5.96 #1971-08-11| 5.91 #1971-08-12| 5.91 #1971-08-13| 5.85 #1971-08-16| 5.50 #1971-08-17| 5.28 #1971-08-18| 5.22 #1971-08-19| 5.03 #1971-08-20| 5.15 #1971-08-23| 5.27 #1971-08-24| 5.15 #1971-08-25| 5.21 #1971-08-26| 5.16 #1971-08-27| 5.15 #1971-08-30| 5.11 #1971-08-31| 5.11 #1971-09-01| 5.16 #1971-09-02| 5.16 #1971-09-03| 5.12 #1971-09-06| . #1971-09-07| 5.11 #1971-09-08| 5.15 #1971-09-09| 5.20 #1971-09-10| 5.22 #1971-09-13| 5.27 #1971-09-14| 5.26 #1971-09-15| 5.20 #1971-09-16| 5.19 #1971-09-17| 5.16 #1971-09-20| 5.19 #1971-09-21| 5.24 #1971-09-22| 5.30 #1971-09-23| 5.25 #1971-09-24| 5.20 #1971-09-27| 5.16 #1971-09-28| 5.19 #1971-09-29| 5.17 #1971-09-30| 5.11 #1971-10-01| 5.07 #1971-10-04| 4.98 #1971-10-05| 5.04 #1971-10-06| 5.02 #1971-10-07| 5.04 #1971-10-08| 4.92 #1971-10-11| . #1971-10-12| 4.74 #1971-10-13| 4.72 #1971-10-14| 4.72 #1971-10-15| 4.74 #1971-10-18| 4.74 #1971-10-19| 4.74 #1971-10-20| 4.64 #1971-10-21| 4.62 #1971-10-22| 4.62 #1971-10-25| . #1971-10-26| 4.50 #1971-10-27| 4.47 #1971-10-28| 4.48 #1971-10-29| 4.46 #1971-11-01| 4.43 #1971-11-02| . #1971-11-03| 4.37 #1971-11-04| 4.38 #1971-11-05| 4.45 #1971-11-08| 4.47 #1971-11-09| 4.46 #1971-11-10| 4.51 #1971-11-11| 4.48 #1971-11-12| 4.42 #1971-11-15| 4.40 #1971-11-16| 4.38 #1971-11-17| 4.42 #1971-11-18| 4.43 #1971-11-19| 4.48 #1971-11-22| 4.52 #1971-11-23| 4.58 #1971-11-24| 4.68 #1971-11-25| . #1971-11-26| 4.64 #1971-11-29| 4.62 #1971-11-30| 4.61 #1971-12-01| 4.60 #1971-12-02| 4.59 #1971-12-03| 4.55 #1971-12-06| 4.50 #1971-12-07| 4.55 #1971-12-08| 4.52 #1971-12-09| 4.54 #1971-12-10| 4.55 #1971-12-13| 4.48 #1971-12-14| 4.52 #1971-12-15| 4.56 #1971-12-16| 4.50 #1971-12-17| 4.45 #1971-12-20| 4.51 #1971-12-21| 4.49 #1971-12-22| 4.39 #1971-12-23| 4.12 #1971-12-24| . #1971-12-27| 4.06 #1971-12-28| 4.00 #1971-12-29| 4.04 #1971-12-30| 4.08 #1971-12-31| 4.08 #1972-01-03| 4.14 #1972-01-04| 4.09 #1972-01-05| 4.05 #1972-01-06| 3.98 #1972-01-07| 3.89 #1972-01-10| 3.63 #1972-01-11| 3.71 #1972-01-12| 3.70 #1972-01-13| 3.61 #1972-01-14| 3.59 #1972-01-17| 3.61 #1972-01-18| 3.57 #1972-01-19| 3.64 #1972-01-20| 3.65 #1972-01-21| 3.74 #1972-01-24| 3.77 #1972-01-25| 3.78 #1972-01-26| 3.97 #1972-01-27| 3.99 #1972-01-28| 3.99 #1972-01-31| 4.03 #1972-02-01| 4.12 #1972-02-02| 4.11 #1972-02-03| 4.13 #1972-02-04| 4.10 #1972-02-07| 4.00 #1972-02-08| 4.04 #1972-02-09| 4.03 #1972-02-10| 4.00 #1972-02-11| 3.94 #1972-02-14| 3.94 #1972-02-15| 3.94 #1972-02-16| 3.93 #1972-02-17| 3.95 #1972-02-18| 3.99 #1972-02-21| . #1972-02-22| 4.04 #1972-02-23| 4.15 #1972-02-24| 4.15 #1972-02-25| 4.21 #1972-02-28| 4.20 #1972-02-29| 4.18 #1972-03-01| 4.16 #1972-03-02| 4.18 #1972-03-03| 4.18 #1972-03-06| 4.18 #1972-03-07| 4.18 #1972-03-08| 4.18 #1972-03-09| 4.21 #1972-03-10| 4.29 #1972-03-13| 4.42 #1972-03-14| 4.44 #1972-03-15| 4.56 #1972-03-16| 4.54 #1972-03-17| 4.57 #1972-03-20| 4.56 #1972-03-21| 4.54 #1972-03-22| 4.39 #1972-03-23| 4.46 #1972-03-24| 4.57 #1972-03-27| 4.62 #1972-03-28| 4.64 #1972-03-29| 4.78 #1972-03-30| 4.80 #1972-03-31| . #1972-04-03| 4.80 #1972-04-04| 4.86 #1972-04-05| 4.84 #1972-04-06| 4.83 #1972-04-07| 4.79 #1972-04-10| 4.70 #1972-04-11| 4.77 #1972-04-12| 4.78 #1972-04-13| 4.80 #1972-04-14| 4.78 #1972-04-17| 4.75 #1972-04-18| 4.62 #1972-04-19| 4.60 #1972-04-20| 4.53 #1972-04-21| 4.52 #1972-04-24| 4.44 #1972-04-25| 4.40 #1972-04-26| 4.40 #1972-04-27| 4.30 #1972-04-28| 4.40 #1972-05-01| 4.35 #1972-05-02| 4.37 #1972-05-03| 4.37 #1972-05-04| 4.39 #1972-05-05| 4.35 #1972-05-08| 4.35 #1972-05-09| 4.45 #1972-05-10| 4.43 #1972-05-11| 4.44 #1972-05-12| 4.44 #1972-05-15| 4.47 #1972-05-16| 4.53 #1972-05-17| 4.55 #1972-05-18| 4.55 #1972-05-19| 4.55 #1972-05-22| 4.53 #1972-05-23| 4.50 #1972-05-24| 4.51 #1972-05-25| 4.46 #1972-05-26| 4.47 #1972-05-29| . #1972-05-30| 4.46 #1972-05-31| 4.50 #1972-06-01| 4.57 #1972-06-02| 4.61 #1972-06-05| 4.62 #1972-06-06| 4.64 #1972-06-07| 4.61 #1972-06-08| 4.61 #1972-06-09| 4.61 #1972-06-12| 4.58 #1972-06-13| 4.59 #1972-06-14| 4.59 #1972-06-15| 4.65 #1972-06-16| 4.67 #1972-06-19| 4.62 #1972-06-20| 4.62 #1972-06-21| 4.68 #1972-06-22| 4.73 #1972-06-23| 4.80 #1972-06-26| 4.93 #1972-06-27| 4.94 #1972-06-28| 4.94 #1972-06-29| 4.99 #1972-06-30| 5.09 #1972-07-03| 5.04 #1972-07-04| . #1972-07-05| 4.98 #1972-07-06| 4.95 #1972-07-07| 4.98 #1972-07-10| 4.99 #1972-07-11| 4.98 #1972-07-12| 4.92 #1972-07-13| 4.90 #1972-07-14| 4.89 #1972-07-17| 4.86 #1972-07-18| 4.86 #1972-07-19| 4.83 #1972-07-20| 4.86 #1972-07-21| 4.91 #1972-07-24| 4.93 #1972-07-25| 4.90 #1972-07-26| 4.88 #1972-07-27| 4.83 #1972-07-28| 4.80 #1972-07-31| 4.80 #1972-08-01| 4.78 #1972-08-02| 4.73 #1972-08-03| 4.78 #1972-08-04| 4.80 #1972-08-07| 4.80 #1972-08-08| 4.75 #1972-08-09| 4.72 #1972-08-10| 4.73 #1972-08-11| 4.73 #1972-08-14| 4.74 #1972-08-15| 4.72 #1972-08-16| 4.71 #1972-08-17| 4.72 #1972-08-18| 4.85 #1972-08-21| 4.90 #1972-08-22| 4.95 #1972-08-23| 5.03 #1972-08-24| 4.99 #1972-08-25| 5.23 #1972-08-28| 5.24 #1972-08-29| 5.27 #1972-08-30| 5.30 #1972-08-31| 5.30 #1972-09-01| 5.29 #1972-09-04| . #1972-09-05| 5.34 #1972-09-06| 5.35 #1972-09-07| 5.36 #1972-09-08| 5.40 #1972-09-11| 5.39 #1972-09-12| 5.40 #1972-09-13| 5.40 #1972-09-14| 5.47 #1972-09-15| 5.46 #1972-09-18| 5.44 #1972-09-19| 5.43 #1972-09-20| 5.43 #1972-09-21| 5.45 #1972-09-22| 5.55 #1972-09-25| 5.54 #1972-09-26| 5.52 #1972-09-27| 5.54 #1972-09-28| 5.50 #1972-09-29| 5.49 #1972-10-02| 5.46 #1972-10-03| 5.47 #1972-10-04| 5.46 #1972-10-05| 5.49 #1972-10-06| 5.41 #1972-10-09| . #1972-10-10| 5.37 #1972-10-11| 5.37 #1972-10-12| 5.40 #1972-10-13| 5.43 #1972-10-16| 5.40 #1972-10-17| 5.39 #1972-10-18| 5.38 #1972-10-19| 5.36 #1972-10-20| 5.36 #1972-10-23| . #1972-10-24| 5.32 #1972-10-25| 5.34 #1972-10-26| 5.34 #1972-10-27| 5.35 #1972-10-30| 5.36 #1972-10-31| 5.34 #1972-11-01| 5.31 #1972-11-02| 5.19 #1972-11-03| 5.16 #1972-11-06| 5.14 #1972-11-07| . #1972-11-08| 5.20 #1972-11-09| 5.19 #1972-11-10| 5.18 #1972-11-13| 5.18 #1972-11-14| 5.18 #1972-11-15| 5.17 #1972-11-16| 5.17 #1972-11-17| 5.15 #1972-11-20| 5.15 #1972-11-21| 5.18 #1972-11-22| 5.20 #1972-11-23| . #1972-11-24| 5.25 #1972-11-27| 5.28 #1972-11-28| 5.26 #1972-11-29| 5.24 #1972-11-30| 5.22 #1972-12-01| 5.24 #1972-12-04| 5.27 #1972-12-05| 5.28 #1972-12-06| 5.26 #1972-12-07| 5.27 #1972-12-08| 5.28 #1972-12-11| 5.28 #1972-12-12| 5.26 #1972-12-13| 5.23 #1972-12-14| 5.17 #1972-12-15| 5.14 #1972-12-18| 5.22 #1972-12-19| 5.27 #1972-12-20| 5.26 #1972-12-21| 5.26 #1972-12-22| 5.27 #1972-12-25| . #1972-12-26| 5.28 #1972-12-27| 5.42 #1972-12-28| 5.42 #1972-12-29| 5.45 #1973-01-01| . #1973-01-02| 5.47 #1973-01-03| 5.45 #1973-01-04| 5.40 #1973-01-05| 5.43 #1973-01-08| 5.42 #1973-01-09| 5.41 #1973-01-10| 5.43 #1973-01-11| 5.49 #1973-01-12| 5.48 #1973-01-15| 5.51 #1973-01-16| 5.52 #1973-01-17| 5.49 #1973-01-18| 5.52 #1973-01-19| 5.56 #1973-01-22| 5.61 #1973-01-23| 5.60 #1973-01-24| 5.63 #1973-01-25| 5.69 #1973-01-26| 5.78 #1973-01-29| 5.98 #1973-01-30| 5.95 #1973-01-31| 5.95 #1973-02-01| 6.04 #1973-02-02| 6.01 #1973-02-05| 5.96 #1973-02-06| 5.95 #1973-02-07| 5.84 #1973-02-08| 5.78 #1973-02-09| 5.77 #1973-02-12| . #1973-02-13| 5.83 #1973-02-14| 5.76 #1973-02-15| 5.73 #1973-02-16| 5.75 #1973-02-19| . #1973-02-20| 5.87 #1973-02-21| 5.95 #1973-02-22| 5.95 #1973-02-23| 6.03 #1973-02-26| 6.18 #1973-02-27| 6.18 #1973-02-28| 6.15 #1973-03-01| 6.17 #1973-03-02| 6.21 #1973-03-05| 6.29 #1973-03-06| 6.35 #1973-03-07| 6.34 #1973-03-08| 6.37 #1973-03-09| 6.42 #1973-03-12| 6.45 #1973-03-13| 6.47 #1973-03-14| 6.51 #1973-03-15| 6.60 #1973-03-16| 6.76 #1973-03-19| 6.72 #1973-03-20| 6.70 #1973-03-21| 6.69 #1973-03-22| 6.66 #1973-03-23| 6.66 #1973-03-26| 6.64 #1973-03-27| 6.58 #1973-03-28| 6.67 #1973-03-29| 6.67 #1973-03-30| 6.74 #1973-04-02| 6.74 #1973-04-03| 6.74 #1973-04-04| 6.65 #1973-04-05| 6.62 #1973-04-06| 6.39 #1973-04-09| 6.30 #1973-04-10| 6.37 #1973-04-11| 6.49 #1973-04-12| 6.46 #1973-04-13| 6.42 #1973-04-16| 6.34 #1973-04-17| 6.39 #1973-04-18| 6.43 #1973-04-19| 6.51 #1973-04-20| . #1973-04-23| 6.61 #1973-04-24| 6.59 #1973-04-25| 6.58 #1973-04-26| 6.51 #1973-04-27| 6.53 #1973-04-30| 6.59 #1973-05-01| 6.62 #1973-05-02| 6.59 #1973-05-03| 6.59 #1973-05-04| 6.59 #1973-05-07| 6.54 #1973-05-08| 6.45 #1973-05-09| 6.43 #1973-05-10| 6.47 #1973-05-11| 6.56 #1973-05-14| 6.46 #1973-05-15| 6.42 #1973-05-16| 6.42 #1973-05-17| 6.54 #1973-05-18| 6.60 #1973-05-21| 6.68 #1973-05-22| 6.80 #1973-05-23| 6.79 #1973-05-24| 6.74 #1973-05-25| 6.88 #1973-05-28| . #1973-05-29| 6.91 #1973-05-30| 6.90 #1973-05-31| 6.90 #1973-06-01| 6.99 #1973-06-04| 7.04 #1973-06-05| 6.98 #1973-06-06| 6.86 #1973-06-07| 6.93 #1973-06-08| 6.91 #1973-06-11| 6.97 #1973-06-12| 6.93 #1973-06-13| 6.93 #1973-06-14| 6.94 #1973-06-15| 6.95 #1973-06-18| 6.99 #1973-06-19| 6.98 #1973-06-20| 7.02 #1973-06-21| 7.02 #1973-06-22| 7.08 #1973-06-25| 7.14 #1973-06-26| 7.18 #1973-06-27| 7.28 #1973-06-28| 7.41 #1973-06-29| 7.56 #1973-07-02| 7.87 #1973-07-03| 7.64 #1973-07-04| . #1973-07-05| 7.65 #1973-07-06| 7.68 #1973-07-09| 7.71 #1973-07-10| 7.64 #1973-07-11| 7.59 #1973-07-12| 7.58 #1973-07-13| 7.71 #1973-07-16| 7.77 #1973-07-17| 7.80 #1973-07-18| 7.89 #1973-07-19| 8.10 #1973-07-20| 8.29 #1973-07-23| 8.16 #1973-07-24| 8.26 #1973-07-25| 8.38 #1973-07-26| 8.41 #1973-07-27| 8.49 #1973-07-30| 8.45 #1973-07-31| 8.37 #1973-08-01| 8.43 #1973-08-02| 8.34 #1973-08-03| 8.39 #1973-08-06| 8.41 #1973-08-07| 8.46 #1973-08-08| 8.43 #1973-08-09| 8.44 #1973-08-10| 8.44 #1973-08-13| 8.42 #1973-08-14| 8.43 #1973-08-15| 8.33 #1973-08-16| 8.26 #1973-08-17| 8.24 #1973-08-20| 8.29 #1973-08-21| 8.27 #1973-08-22| 8.31 #1973-08-23| 8.25 #1973-08-24| 8.13 #1973-08-27| 8.22 #1973-08-28| 8.24 #1973-08-29| 8.17 #1973-08-30| 8.22 #1973-08-31| 8.26 #1973-09-03| . #1973-09-04| 8.20 #1973-09-05| 8.19 #1973-09-06| 8.24 #1973-09-07| 8.14 #1973-09-10| 8.35 #1973-09-11| 8.43 #1973-09-12| 8.50 #1973-09-13| 8.50 #1973-09-14| 8.49 #1973-09-17| 8.27 #1973-09-18| 8.16 #1973-09-19| 8.16 #1973-09-20| 7.99 #1973-09-21| 7.90 #1973-09-24| 7.73 #1973-09-25| 7.66 #1973-09-26| 7.64 #1973-09-27| 7.47 #1973-09-28| 7.37 #1973-10-01| 7.46 #1973-10-02| 7.68 #1973-10-03| 7.56 #1973-10-04| 7.60 #1973-10-05| 7.30 #1973-10-08| . #1973-10-09| 7.18 #1973-10-10| 7.33 #1973-10-11| 7.32 #1973-10-12| 7.22 #1973-10-15| 7.27 #1973-10-16| 7.30 #1973-10-17| 7.25 #1973-10-18| 7.03 #1973-10-19| 6.91 #1973-10-22| . #1973-10-23| 6.90 #1973-10-24| 6.78 #1973-10-25| 6.82 #1973-10-26| 6.91 #1973-10-29| 6.87 #1973-10-30| 6.86 #1973-10-31| 6.93 #1973-11-01| 7.07 #1973-11-02| 7.23 #1973-11-05| 7.42 #1973-11-06| . #1973-11-07| 7.47 #1973-11-08| 7.35 #1973-11-09| 7.42 #1973-11-12| 7.53 #1973-11-13| 7.68 #1973-11-14| 7.74 #1973-11-15| 7.63 #1973-11-16| 7.62 #1973-11-19| 7.33 #1973-11-20| 7.39 #1973-11-21| 7.37 #1973-11-22| . #1973-11-23| 7.39 #1973-11-26| 7.28 #1973-11-27| 7.28 #1973-11-28| 7.33 #1973-11-29| 7.32 #1973-11-30| 7.22 #1973-12-03| 7.28 #1973-12-04| 7.30 #1973-12-05| 7.44 #1973-12-06| 7.47 #1973-12-07| 7.46 #1973-12-10| 7.16 #1973-12-11| 7.18 #1973-12-12| 7.08 #1973-12-13| 6.90 #1973-12-14| 6.73 #1973-12-17| 6.69 #1973-12-18| 6.77 #1973-12-19| 6.78 #1973-12-20| 6.74 #1973-12-21| 6.78 #1973-12-24| . #1973-12-25| . #1973-12-26| 6.86 #1973-12-27| 6.83 #1973-12-28| 6.84 #1973-12-31| 6.86 #1974-01-01| . #1974-01-02| 6.98 #1974-01-03| 6.95 #1974-01-04| 6.95 #1974-01-07| 7.02 #1974-01-08| 7.04 #1974-01-09| 7.07 #1974-01-10| 7.10 #1974-01-11| 7.14 #1974-01-14| 7.18 #1974-01-15| 7.02 #1974-01-16| 7.02 #1974-01-17| 6.98 #1974-01-18| 6.99 #1974-01-21| 7.06 #1974-01-22| 7.05 #1974-01-23| 7.10 #1974-01-24| 7.10 #1974-01-25| 7.04 #1974-01-28| 6.91 #1974-01-29| 6.89 #1974-01-30| 6.84 #1974-01-31| 6.74 #1974-02-01| 6.61 #1974-02-04| 6.48 #1974-02-05| 6.54 #1974-02-06| 6.57 #1974-02-07| 6.55 #1974-02-08| 6.46 #1974-02-11| 6.48 #1974-02-12| . #1974-02-13| 6.40 #1974-02-14| 6.38 #1974-02-15| 6.37 #1974-02-18| . #1974-02-19| 6.39 #1974-02-20| 6.40 #1974-02-21| 6.43 #1974-02-22| 6.45 #1974-02-25| 6.55 #1974-02-26| 6.63 #1974-02-27| 6.66 #1974-02-28| 6.79 #1974-03-01| 6.91 #1974-03-04| 6.92 #1974-03-05| 6.97 #1974-03-06| 6.96 #1974-03-07| 6.91 #1974-03-08| 7.04 #1974-03-11| 7.03 #1974-03-12| 7.05 #1974-03-13| 7.08 #1974-03-14| 7.02 #1974-03-15| 7.13 #1974-03-18| 7.28 #1974-03-19| 7.38 #1974-03-20| 7.50 #1974-03-21| 7.78 #1974-03-22| 7.87 #1974-03-25| 7.91 #1974-03-26| 7.82 #1974-03-27| 7.79 #1974-03-28| 7.89 #1974-03-29| 7.81 #1974-04-01| 7.77 #1974-04-02| 7.83 #1974-04-03| 7.88 #1974-04-04| 8.10 #1974-04-05| 8.18 #1974-04-08| 8.10 #1974-04-09| 8.10 #1974-04-10| 8.03 #1974-04-11| 7.96 #1974-04-12| . #1974-04-15| 7.86 #1974-04-16| 8.08 #1974-04-17| 8.12 #1974-04-18| 8.18 #1974-04-19| 8.02 #1974-04-22| 8.05 #1974-04-23| 8.11 #1974-04-24| 8.06 #1974-04-25| 8.17 #1974-04-26| 8.30 #1974-04-29| 8.46 #1974-04-30| 8.39 #1974-05-01| 8.39 #1974-05-02| 8.37 #1974-05-03| 8.65 #1974-05-06| 8.57 #1974-05-07| 8.53 #1974-05-08| 8.46 #1974-05-09| 8.49 #1974-05-10| 8.27 #1974-05-13| 8.14 #1974-05-14| 8.17 #1974-05-15| 7.98 #1974-05-16| 8.08 #1974-05-17| 8.20 #1974-05-20| 8.23 #1974-05-21| 8.17 #1974-05-22| 8.07 #1974-05-23| 7.77 #1974-05-24| 7.73 #1974-05-27| . #1974-05-28| 7.81 #1974-05-29| 8.03 #1974-05-30| 8.14 #1974-05-31| 8.27 #1974-06-03| 8.33 #1974-06-04| 8.16 #1974-06-05| 8.14 #1974-06-06| 8.02 #1974-06-07| 8.10 #1974-06-10| 8.03 #1974-06-11| 8.02 #1974-06-12| 8.13 #1974-06-13| 8.28 #1974-06-14| 8.23 #1974-06-17| 8.04 #1974-06-18| 8.13 #1974-06-19| 8.10 #1974-06-20| 8.16 #1974-06-21| 8.08 #1974-06-24| 8.13 #1974-06-25| 8.16 #1974-06-26| 8.19 #1974-06-27| 8.39 #1974-06-28| 8.35 #1974-07-01| 8.33 #1974-07-02| 8.29 #1974-07-03| 8.44 #1974-07-04| . #1974-07-05| 8.45 #1974-07-08| 8.42 #1974-07-09| 8.21 #1974-07-10| 8.19 #1974-07-11| 8.06 #1974-07-12| 7.76 #1974-07-15| 7.87 #1974-07-16| 7.75 #1974-07-17| 7.75 #1974-07-18| 7.85 #1974-07-19| 7.79 #1974-07-22| 7.70 #1974-07-23| 7.68 #1974-07-24| 7.72 #1974-07-25| 7.86 #1974-07-26| 8.07 #1974-07-29| 8.18 #1974-07-30| 8.33 #1974-07-31| 8.22 #1974-08-01| 8.52 #1974-08-02| 8.64 #1974-08-05| 8.40 #1974-08-06| 8.41 #1974-08-07| 8.52 #1974-08-08| 8.58 #1974-08-09| 8.54 #1974-08-12| 8.44 #1974-08-13| 8.51 #1974-08-14| 8.54 #1974-08-15| 8.49 #1974-08-16| 8.53 #1974-08-19| 8.64 #1974-08-20| 8.86 #1974-08-21| 9.46 #1974-08-22| 9.65 #1974-08-23| 9.65 #1974-08-26| 9.55 #1974-08-27| 9.43 #1974-08-28| 9.41 #1974-08-29| 9.33 #1974-08-30| 9.19 #1974-09-02| . #1974-09-03| 9.29 #1974-09-04| 9.23 #1974-09-05| 9.12 #1974-09-06| 8.90 #1974-09-09| 8.68 #1974-09-10| 8.66 #1974-09-11| 8.63 #1974-09-12| 8.79 #1974-09-13| 8.67 #1974-09-16| 8.45 #1974-09-17| 8.64 #1974-09-18| 8.49 #1974-09-19| 8.27 #1974-09-20| 8.15 #1974-09-23| 8.06 #1974-09-24| 8.22 #1974-09-25| 8.21 #1974-09-26| 8.06 #1974-09-27| 7.95 #1974-09-30| 7.94 #1974-10-01| 8.06 #1974-10-02| 8.14 #1974-10-03| 8.03 #1974-10-04| 7.68 #1974-10-07| 7.39 #1974-10-08| 7.41 #1974-10-09| 7.63 #1974-10-10| 7.63 #1974-10-11| 7.58 #1974-10-14| . #1974-10-15| 7.70 #1974-10-16| 7.70 #1974-10-17| 7.62 #1974-10-18| 7.36 #1974-10-21| 7.27 #1974-10-22| 7.34 #1974-10-23| 7.48 #1974-10-24| 7.44 #1974-10-25| 7.47 #1974-10-28| 7.62 #1974-10-29| 7.52 #1974-10-30| 7.43 #1974-10-31| 7.45 #1974-11-01| 7.55 #1974-11-04| 7.48 #1974-11-05| . #1974-11-06| 7.34 #1974-11-07| 7.37 #1974-11-08| 7.34 #1974-11-11| . #1974-11-12| 7.37 #1974-11-13| 7.38 #1974-11-14| 7.24 #1974-11-15| 7.17 #1974-11-18| 7.23 #1974-11-19| 7.18 #1974-11-20| 7.16 #1974-11-21| 7.22 #1974-11-22| 7.14 #1974-11-25| 7.15 #1974-11-26| 7.29 #1974-11-27| 7.33 #1974-11-28| . #1974-11-29| 7.26 #1974-12-02| 7.28 #1974-12-03| 7.16 #1974-12-04| 7.11 #1974-12-05| 7.12 #1974-12-06| 7.08 #1974-12-09| 6.85 #1974-12-10| 6.90 #1974-12-11| 6.78 #1974-12-12| 6.75 #1974-12-13| 6.69 #1974-12-16| 6.59 #1974-12-17| 6.57 #1974-12-18| 6.57 #1974-12-19| 6.55 #1974-12-20| 6.54 #1974-12-23| 6.69 #1974-12-24| 6.66 #1974-12-25| . #1974-12-26| 6.67 #1974-12-27| 6.66 #1974-12-30| 6.70 #1974-12-31| 6.74 #1975-01-01| . #1975-01-02| 6.69 #1975-01-03| 6.65 #1975-01-06| 6.54 #1975-01-07| 6.44 #1975-01-08| 6.48 #1975-01-09| 6.38 #1975-01-10| 6.42 #1975-01-13| 6.45 #1975-01-14| 6.43 #1975-01-15| 6.50 #1975-01-16| 6.44 #1975-01-17| 6.36 #1975-01-20| 6.44 #1975-01-21| 6.25 #1975-01-22| 6.14 #1975-01-23| 6.01 #1975-01-24| 5.91 #1975-01-27| 5.81 #1975-01-28| 5.90 #1975-01-29| 5.91 #1975-01-30| 5.90 #1975-01-31| 5.81 #1975-02-03| 5.63 #1975-02-04| 5.56 #1975-02-05| 5.37 #1975-02-06| 5.45 #1975-02-07| 5.55 #1975-02-10| 5.72 #1975-02-11| 5.61 #1975-02-12| . #1975-02-13| 5.60 #1975-02-14| 5.45 #1975-02-17| . #1975-02-18| 5.38 #1975-02-19| 5.42 #1975-02-20| 5.45 #1975-02-21| 5.50 #1975-02-24| 5.57 #1975-02-25| 5.63 #1975-02-26| 5.78 #1975-02-27| 5.74 #1975-02-28| 5.64 #1975-03-03| 5.72 #1975-03-04| 5.73 #1975-03-05| 5.68 #1975-03-06| 5.63 #1975-03-07| 5.68 #1975-03-10| 5.69 #1975-03-11| 5.61 #1975-03-12| 5.61 #1975-03-13| 5.58 #1975-03-14| 5.59 #1975-03-17| 5.62 #1975-03-18| 5.63 #1975-03-19| 5.70 #1975-03-20| 5.66 #1975-03-21| 5.70 #1975-03-24| 5.77 #1975-03-25| 5.81 #1975-03-26| 5.84 #1975-03-27| 5.83 #1975-03-28| . #1975-03-31| 5.89 #1975-04-01| 6.02 #1975-04-02| 6.28 #1975-04-03| 6.40 #1975-04-04| 6.43 #1975-04-07| 6.65 #1975-04-08| 6.47 #1975-04-09| 6.45 #1975-04-10| 6.45 #1975-04-11| 6.39 #1975-04-14| 6.30 #1975-04-15| 6.28 #1975-04-16| 6.22 #1975-04-17| 6.35 #1975-04-18| 6.37 #1975-04-21| 6.44 #1975-04-22| 6.55 #1975-04-23| 6.50 #1975-04-24| 6.47 #1975-04-25| 6.48 #1975-04-28| 6.50 #1975-04-29| 6.43 #1975-04-30| 6.33 #1975-05-01| 6.40 #1975-05-02| 6.14 #1975-05-05| 6.13 #1975-05-06| 6.20 #1975-05-07| 6.16 #1975-05-08| 6.12 #1975-05-09| 6.03 #1975-05-12| 5.81 #1975-05-13| 5.81 #1975-05-14| 5.75 #1975-05-15| 5.87 #1975-05-16| 5.79 #1975-05-19| 5.76 #1975-05-20| 5.70 #1975-05-21| 5.74 #1975-05-22| 5.76 #1975-05-23| 5.73 #1975-05-26| . #1975-05-27| 5.78 #1975-05-28| 5.78 #1975-05-29| 5.85 #1975-05-30| 5.78 #1975-06-02| 5.77 #1975-06-03| 5.78 #1975-06-04| 5.78 #1975-06-05| 5.79 #1975-06-06| 5.74 #1975-06-09| 5.60 #1975-06-10| 5.60 #1975-06-11| 5.44 #1975-06-12| 5.40 #1975-06-13| 5.45 #1975-06-16| 5.43 #1975-06-17| 5.61 #1975-06-18| 5.77 #1975-06-19| 5.77 #1975-06-20| 6.11 #1975-06-23| 6.13 #1975-06-24| 6.29 #1975-06-25| 6.33 #1975-06-26| 6.53 #1975-06-27| 6.34 #1975-06-30| 6.43 #1975-07-01| 6.46 #1975-07-02| 6.48 #1975-07-03| 6.52 #1975-07-04| . #1975-07-07| 6.58 #1975-07-08| 6.42 #1975-07-09| 6.53 #1975-07-10| 6.51 #1975-07-11| 6.48 #1975-07-14| 6.45 #1975-07-15| 6.49 #1975-07-16| 6.54 #1975-07-17| 6.57 #1975-07-18| 6.58 #1975-07-21| 6.76 #1975-07-22| 6.84 #1975-07-23| 6.84 #1975-07-24| 6.78 #1975-07-25| 6.87 #1975-07-28| 6.88 #1975-07-29| 6.84 #1975-07-30| 6.80 #1975-07-31| 6.86 #1975-08-01| 6.92 #1975-08-04| 7.03 #1975-08-05| 7.05 #1975-08-06| 7.10 #1975-08-07| 7.23 #1975-08-08| 7.13 #1975-08-11| 7.05 #1975-08-12| 7.12 #1975-08-13| 7.20 #1975-08-14| 7.24 #1975-08-15| 7.26 #1975-08-18| 7.22 #1975-08-19| 7.22 #1975-08-20| 7.22 #1975-08-21| 7.35 #1975-08-22| 7.29 #1975-08-25| 7.30 #1975-08-26| 7.21 #1975-08-27| 7.16 #1975-08-28| 7.10 #1975-08-29| 7.03 #1975-09-01| . #1975-09-02| 7.08 #1975-09-03| 7.10 #1975-09-04| 7.03 #1975-09-05| 7.08 #1975-09-08| 7.04 #1975-09-09| 7.06 #1975-09-10| 7.09 #1975-09-11| 7.23 #1975-09-12| 7.26 #1975-09-15| 7.34 #1975-09-16| 7.38 #1975-09-17| 7.33 #1975-09-18| 7.30 #1975-09-19| 7.22 #1975-09-22| 7.17 #1975-09-23| 7.19 #1975-09-24| 7.16 #1975-09-25| 7.23 #1975-09-26| 7.28 #1975-09-29| 7.29 #1975-09-30| 7.28 #1975-10-01| 7.22 #1975-10-02| 7.14 #1975-10-03| 6.86 #1975-10-06| 6.77 #1975-10-07| 6.86 #1975-10-08| 6.79 #1975-10-09| 6.76 #1975-10-10| 6.50 #1975-10-13| . #1975-10-14| 6.56 #1975-10-15| 6.62 #1975-10-16| 6.46 #1975-10-17| 6.40 #1975-10-20| 6.40 #1975-10-21| 6.28 #1975-10-22| 6.30 #1975-10-23| 6.27 #1975-10-24| 6.22 #1975-10-27| 6.23 #1975-10-28| 6.19 #1975-10-29| 6.00 #1975-10-30| 5.82 #1975-10-31| 5.86 #1975-11-03| 5.93 #1975-11-04| . #1975-11-05| 5.88 #1975-11-06| 5.90 #1975-11-07| 5.83 #1975-11-10| 5.81 #1975-11-11| . #1975-11-12| 5.89 #1975-11-13| 5.97 #1975-11-14| 6.17 #1975-11-17| 6.11 #1975-11-18| 6.12 #1975-11-19| 6.15 #1975-11-20| 6.13 #1975-11-21| 6.32 #1975-11-24| 6.21 #1975-11-25| 6.26 #1975-11-26| 6.25 #1975-11-27| . #1975-11-28| 6.25 #1975-12-01| 6.23 #1975-12-02| 6.24 #1975-12-03| 6.25 #1975-12-04| 6.39 #1975-12-05| 6.40 #1975-12-08| 6.44 #1975-12-09| 6.50 #1975-12-10| 6.46 #1975-12-11| 6.38 #1975-12-12| 6.35 #1975-12-15| 6.30 #1975-12-16| 6.28 #1975-12-17| 6.20 #1975-12-18| 6.20 #1975-12-19| 6.01 #1975-12-22| 5.99 #1975-12-23| 5.97 #1975-12-24| 5.91 #1975-12-25| . #1975-12-26| 5.76 #1975-12-29| 5.81 #1975-12-30| 5.72 #1975-12-31| 5.74 #1976-01-01| . #1976-01-02| 5.79 #1976-01-05| 5.81 #1976-01-06| 5.62 #1976-01-07| 5.54 #1976-01-08| 5.57 #1976-01-09| 5.36 #1976-01-12| 5.35 #1976-01-13| 5.37 #1976-01-14| 5.43 #1976-01-15| 5.44 #1976-01-16| 5.48 #1976-01-19| 5.37 #1976-01-20| 5.41 #1976-01-21| 5.37 #1976-01-22| 5.40 #1976-01-23| 5.30 #1976-01-26| 5.35 #1976-01-27| 5.35 #1976-01-28| 5.33 #1976-01-29| 5.27 #1976-01-30| 5.30 #1976-02-02| 5.34 #1976-02-03| 5.38 #1976-02-04| 5.52 #1976-02-05| 5.52 #1976-02-06| 5.50 #1976-02-09| 5.44 #1976-02-10| 5.47 #1976-02-11| 5.46 #1976-02-12| . #1976-02-13| 5.50 #1976-02-16| . #1976-02-17| 5.56 #1976-02-18| 5.61 #1976-02-19| 5.58 #1976-02-20| 5.55 #1976-02-23| 5.54 #1976-02-24| 5.58 #1976-02-25| 5.58 #1976-02-26| 5.62 #1976-02-27| 5.80 #1976-03-01| 6.00 #1976-03-02| 5.96 #1976-03-03| 5.95 #1976-03-04| 6.05 #1976-03-05| 5.95 #1976-03-08| 5.86 #1976-03-09| 5.87 #1976-03-10| 5.87 #1976-03-11| 5.91 #1976-03-12| 5.81 #1976-03-15| 5.87 #1976-03-16| 5.88 #1976-03-17| 5.85 #1976-03-18| 5.78 #1976-03-19| 5.74 #1976-03-22| 5.66 #1976-03-23| 5.70 #1976-03-24| 5.66 #1976-03-25| 5.64 #1976-03-26| 5.71 #1976-03-29| 5.71 #1976-03-30| 5.75 #1976-03-31| 5.75 #1976-04-01| 5.84 #1976-04-02| 5.73 #1976-04-05| 5.64 #1976-04-06| 5.60 #1976-04-07| 5.63 #1976-04-08| 5.56 #1976-04-09| 5.50 #1976-04-12| 5.35 #1976-04-13| 5.34 #1976-04-14| 5.36 #1976-04-15| 5.37 #1976-04-16| . #1976-04-19| 5.42 #1976-04-20| 5.42 #1976-04-21| 5.39 #1976-04-22| 5.48 #1976-04-23| 5.62 #1976-04-26| 5.64 #1976-04-27| 5.59 #1976-04-28| 5.53 #1976-04-29| 5.60 #1976-04-30| 5.70 #1976-05-03| 5.70 #1976-05-04| 5.64 #1976-05-05| 5.63 #1976-05-06| 5.69 #1976-05-07| 5.74 #1976-05-10| 5.78 #1976-05-11| 5.83 #1976-05-12| 5.93 #1976-05-13| 5.91 #1976-05-14| 6.00 #1976-05-17| 6.02 #1976-05-18| 6.03 #1976-05-19| 6.10 #1976-05-20| 6.19 #1976-05-21| 6.21 #1976-05-24| 6.18 #1976-05-25| 6.17 #1976-05-26| 6.24 #1976-05-27| 6.39 #1976-05-28| 6.31 #1976-05-31| . #1976-06-01| 6.27 #1976-06-02| 6.32 #1976-06-03| 6.30 #1976-06-04| 6.19 #1976-06-07| 6.11 #1976-06-08| 6.15 #1976-06-09| 6.12 #1976-06-10| 6.11 #1976-06-11| 6.06 #1976-06-14| 6.03 #1976-06-15| 6.07 #1976-06-16| 6.10 #1976-06-17| 6.09 #1976-06-18| 6.04 #1976-06-21| 6.05 #1976-06-22| 6.08 #1976-06-23| 6.06 #1976-06-24| 6.05 #1976-06-25| 6.07 #1976-06-28| 6.11 #1976-06-29| 6.08 #1976-06-30| 6.08 #1976-07-01| 6.08 #1976-07-02| 6.05 #1976-07-05| . #1976-07-06| 5.98 #1976-07-07| 6.00 #1976-07-08| 5.87 #1976-07-09| 5.74 #1976-07-12| 5.68 #1976-07-13| 5.72 #1976-07-14| 5.73 #1976-07-15| 5.67 #1976-07-16| 5.79 #1976-07-19| 5.82 #1976-07-20| 5.85 #1976-07-21| 5.84 #1976-07-22| 5.88 #1976-07-23| 5.80 #1976-07-26| 5.79 #1976-07-27| 5.69 #1976-07-28| 5.72 #1976-07-29| 5.71 #1976-07-30| 5.77 #1976-08-02| 5.73 #1976-08-03| 5.73 #1976-08-04| 5.74 #1976-08-05| 5.73 #1976-08-06| 5.65 #1976-08-09| 5.65 #1976-08-10| 5.66 #1976-08-11| 5.64 #1976-08-12| 5.66 #1976-08-13| 5.63 #1976-08-16| 5.61 #1976-08-17| 5.62 #1976-08-18| 5.62 #1976-08-19| 5.66 #1976-08-20| 5.70 #1976-08-23| 5.63 #1976-08-24| 5.59 #1976-08-25| 5.56 #1976-08-26| 5.55 #1976-08-27| 5.62 #1976-08-30| 5.58 #1976-08-31| 5.55 #1976-09-01| 5.55 #1976-09-02| 5.57 #1976-09-03| 5.55 #1976-09-06| . #1976-09-07| 5.51 #1976-09-08| 5.52 #1976-09-09| 5.56 #1976-09-10| 5.53 #1976-09-13| 5.57 #1976-09-14| 5.57 #1976-09-15| 5.56 #1976-09-16| 5.53 #1976-09-17| 5.38 #1976-09-20| 5.40 #1976-09-21| 5.38 #1976-09-22| 5.41 #1976-09-23| 5.43 #1976-09-24| 5.54 #1976-09-27| 5.51 #1976-09-28| 5.50 #1976-09-29| 5.50 #1976-09-30| 5.47 #1976-10-01| 5.40 #1976-10-04| 5.37 #1976-10-05| 5.40 #1976-10-06| 5.33 #1976-10-07| 5.26 #1976-10-08| 5.17 #1976-10-11| . #1976-10-12| 5.14 #1976-10-13| 5.13 #1976-10-14| 5.05 #1976-10-15| 5.02 #1976-10-18| 5.02 #1976-10-19| 5.10 #1976-10-20| 5.11 #1976-10-21| 5.15 #1976-10-22| 5.18 #1976-10-25| 5.22 #1976-10-26| 5.20 #1976-10-27| 5.16 #1976-10-28| 5.17 #1976-10-29| 5.18 #1976-11-01| 5.15 #1976-11-02| . #1976-11-03| 5.13 #1976-11-04| 5.07 #1976-11-05| 5.14 #1976-11-08| 5.18 #1976-11-09| 5.22 #1976-11-10| 5.18 #1976-11-11| . #1976-11-12| 5.18 #1976-11-15| 5.16 #1976-11-16| 5.07 #1976-11-17| 5.05 #1976-11-18| 5.07 #1976-11-19| 4.89 #1976-11-22| 4.83 #1976-11-23| 4.84 #1976-11-24| 4.83 #1976-11-25| . #1976-11-26| 4.66 #1976-11-29| 4.69 #1976-11-30| 4.69 #1976-12-01| 4.67 #1976-12-02| 4.66 #1976-12-03| 4.61 #1976-12-06| 4.65 #1976-12-07| 4.64 #1976-12-08| 4.69 #1976-12-09| 4.70 #1976-12-10| 4.63 #1976-12-13| 4.67 #1976-12-14| 4.66 #1976-12-15| 4.65 #1976-12-16| 4.67 #1976-12-17| 4.63 #1976-12-20| 4.59 #1976-12-21| 4.61 #1976-12-22| 4.61 #1976-12-23| 4.60 #1976-12-24| . #1976-12-27| 4.59 #1976-12-28| 4.64 #1976-12-29| 4.64 #1976-12-30| 4.60 #1976-12-31| 4.61 #1977-01-03| 4.66 #1977-01-04| 4.75 #1977-01-05| 4.71 #1977-01-06| 4.75 #1977-01-07| 4.94 #1977-01-10| 4.91 #1977-01-11| 4.94 #1977-01-12| 4.92 #1977-01-13| 4.87 #1977-01-14| 5.02 #1977-01-17| 5.07 #1977-01-18| 5.14 #1977-01-19| 5.04 #1977-01-20| 5.06 #1977-01-21| 5.09 #1977-01-24| 5.17 #1977-01-25| 5.14 #1977-01-26| 5.15 #1977-01-27| 5.23 #1977-01-28| 5.23 #1977-01-31| 5.23 #1977-02-01| 5.25 #1977-02-02| 5.32 #1977-02-03| 5.30 #1977-02-04| 5.12 #1977-02-07| 5.12 #1977-02-08| 5.14 #1977-02-09| 5.10 #1977-02-10| 5.12 #1977-02-11| 5.08 #1977-02-14| 5.11 #1977-02-15| 5.09 #1977-02-16| 5.06 #1977-02-17| 5.04 #1977-02-18| 5.12 #1977-02-21| . #1977-02-22| 5.15 #1977-02-23| 5.21 #1977-02-24| 5.27 #1977-02-25| 5.26 #1977-02-28| 5.24 #1977-03-01| 5.27 #1977-03-02| 5.21 #1977-03-03| 5.20 #1977-03-04| 5.22 #1977-03-07| 5.25 #1977-03-08| 5.25 #1977-03-09| 5.23 #1977-03-10| 5.22 #1977-03-11| 5.15 #1977-03-14| 5.13 #1977-03-15| 5.16 #1977-03-16| 5.21 #1977-03-17| 5.22 #1977-03-18| 5.17 #1977-03-21| 5.14 #1977-03-22| 5.15 #1977-03-23| 5.14 #1977-03-24| 5.21 #1977-03-25| 5.21 #1977-03-28| 5.17 #1977-03-29| 5.17 #1977-03-30| 5.15 #1977-03-31| 5.12 #1977-04-01| 5.14 #1977-04-04| 5.15 #1977-04-05| 5.15 #1977-04-06| 5.14 #1977-04-07| 5.13 #1977-04-08| . #1977-04-11| 5.08 #1977-04-12| 5.10 #1977-04-13| 5.08 #1977-04-14| 4.94 #1977-04-15| 4.97 #1977-04-18| 4.97 #1977-04-19| 5.00 #1977-04-20| 5.06 #1977-04-21| 5.06 #1977-04-22| 5.13 #1977-04-25| 5.18 #1977-04-26| 5.10 #1977-04-27| 5.16 #1977-04-28| 5.20 #1977-04-29| 5.26 #1977-05-02| 5.26 #1977-05-03| 5.23 #1977-05-04| 5.23 #1977-05-05| 5.29 #1977-05-06| 5.40 #1977-05-09| 5.39 #1977-05-10| 5.44 #1977-05-11| 5.52 #1977-05-12| 5.49 #1977-05-13| 5.45 #1977-05-16| 5.45 #1977-05-17| 5.46 #1977-05-18| 5.45 #1977-05-19| 5.62 #1977-05-20| 5.61 #1977-05-23| 5.54 #1977-05-24| 5.47 #1977-05-25| 5.41 #1977-05-26| 5.44 #1977-05-27| 5.38 #1977-05-30| . #1977-05-31| 5.42 #1977-06-01| 5.42 #1977-06-02| 5.44 #1977-06-03| 5.41 #1977-06-06| 5.44 #1977-06-07| 5.43 #1977-06-08| 5.43 #1977-06-09| 5.45 #1977-06-10| 5.41 #1977-06-13| 5.38 #1977-06-14| 5.38 #1977-06-15| 5.41 #1977-06-16| 5.43 #1977-06-17| 5.40 #1977-06-20| 5.42 #1977-06-21| 5.42 #1977-06-22| 5.41 #1977-06-23| 5.43 #1977-06-24| 5.39 #1977-06-27| 5.38 #1977-06-28| 5.36 #1977-06-29| 5.38 #1977-06-30| 5.39 #1977-07-01| 5.42 #1977-07-04| . #1977-07-05| 5.46 #1977-07-06| 5.46 #1977-07-07| 5.45 #1977-07-08| 5.48 #1977-07-11| 5.50 #1977-07-12| 5.49 #1977-07-13| 5.49 #1977-07-14| . #1977-07-15| 5.54 #1977-07-18| 5.57 #1977-07-19| 5.56 #1977-07-20| 5.58 #1977-07-21| 5.67 #1977-07-22| 5.61 #1977-07-25| 5.58 #1977-07-26| 5.56 #1977-07-27| 5.70 #1977-07-28| 5.81 #1977-07-29| 5.85 #1977-08-01| 5.83 #1977-08-02| 5.82 #1977-08-03| 5.81 #1977-08-04| 5.85 #1977-08-05| 5.86 #1977-08-08| 5.82 #1977-08-09| 5.92 #1977-08-10| 5.93 #1977-08-11| 6.00 #1977-08-12| 6.04 #1977-08-15| 6.09 #1977-08-16| 6.09 #1977-08-17| 6.04 #1977-08-18| 6.07 #1977-08-19| 6.04 #1977-08-22| 6.04 #1977-08-23| 6.01 #1977-08-24| 6.03 #1977-08-25| 6.01 #1977-08-26| 5.99 #1977-08-29| 5.97 #1977-08-30| 5.98 #1977-08-31| 5.98 #1977-09-01| 5.99 #1977-09-02| 5.96 #1977-09-05| . #1977-09-06| 5.97 #1977-09-07| 5.99 #1977-09-08| 6.00 #1977-09-09| 6.20 #1977-09-12| 6.20 #1977-09-13| 6.18 #1977-09-14| 6.13 #1977-09-15| 6.13 #1977-09-16| 6.07 #1977-09-19| 6.06 #1977-09-20| 6.12 #1977-09-21| 6.13 #1977-09-22| 6.23 #1977-09-23| 6.20 #1977-09-26| 6.25 #1977-09-27| 6.19 #1977-09-28| 6.18 #1977-09-29| 6.20 #1977-09-30| 6.25 #1977-10-03| 6.31 #1977-10-04| 6.33 #1977-10-05| 6.37 #1977-10-06| 6.42 #1977-10-07| 6.45 #1977-10-10| . #1977-10-11| 6.55 #1977-10-12| 6.64 #1977-10-13| 6.64 #1977-10-14| 6.60 #1977-10-17| 6.62 #1977-10-18| 6.63 #1977-10-19| 6.59 #1977-10-20| 6.56 #1977-10-21| 6.57 #1977-10-24| 6.49 #1977-10-25| 6.52 #1977-10-26| 6.50 #1977-10-27| 6.48 #1977-10-28| 6.46 #1977-10-31| 6.63 #1977-11-01| 6.58 #1977-11-02| 6.61 #1977-11-03| 6.62 #1977-11-04| 6.58 #1977-11-07| 6.57 #1977-11-08| . #1977-11-09| 6.55 #1977-11-10| 6.54 #1977-11-11| . #1977-11-14| 6.50 #1977-11-15| 6.51 #1977-11-16| 6.49 #1977-11-17| 6.48 #1977-11-18| 6.47 #1977-11-21| 6.49 #1977-11-22| 6.49 #1977-11-23| 6.48 #1977-11-24| . #1977-11-25| 6.47 #1977-11-28| 6.49 #1977-11-29| 6.49 #1977-11-30| 6.49 #1977-12-01| 6.49 #1977-12-02| 6.49 #1977-12-05| 6.49 #1977-12-06| 6.51 #1977-12-07| 6.54 #1977-12-08| 6.53 #1977-12-09| 6.51 #1977-12-12| 6.52 #1977-12-13| 6.51 #1977-12-14| 6.50 #1977-12-15| 6.48 #1977-12-16| 6.47 #1977-12-19| 6.47 #1977-12-20| 6.51 #1977-12-21| 6.52 #1977-12-22| 6.58 #1977-12-23| 6.57 #1977-12-26| . #1977-12-27| 6.57 #1977-12-28| 6.59 #1977-12-29| 6.58 #1977-12-30| 6.53 #1978-01-02| . #1978-01-03| 6.55 #1978-01-04| 6.53 #1978-01-05| 6.58 #1978-01-06| 6.62 #1978-01-09| 6.93 #1978-01-10| 6.93 #1978-01-11| 7.00 #1978-01-12| 6.94 #1978-01-13| 6.88 #1978-01-16| 6.86 #1978-01-17| 6.83 #1978-01-18| 6.85 #1978-01-19| 6.84 #1978-01-20| 6.84 #1978-01-23| 6.81 #1978-01-24| 6.83 #1978-01-25| 6.84 #1978-01-26| 6.81 #1978-01-27| 6.81 #1978-01-30| 6.80 #1978-01-31| 6.78 #1978-02-01| 6.79 #1978-02-02| 6.81 #1978-02-03| 6.82 #1978-02-06| 6.85 #1978-02-07| 6.85 #1978-02-08| 6.83 #1978-02-09| 6.83 #1978-02-10| 6.84 #1978-02-13| . #1978-02-14| 6.87 #1978-02-15| 6.90 #1978-02-16| 6.94 #1978-02-17| 6.87 #1978-02-20| . #1978-02-21| 6.91 #1978-02-22| 6.90 #1978-02-23| 6.88 #1978-02-24| 6.84 #1978-02-27| 6.83 #1978-02-28| 6.83 #1978-03-01| 6.86 #1978-03-02| 6.85 #1978-03-03| 6.85 #1978-03-06| 6.83 #1978-03-07| 6.81 #1978-03-08| 6.80 #1978-03-09| 6.81 #1978-03-10| 6.82 #1978-03-13| 6.81 #1978-03-14| 6.82 #1978-03-15| 6.80 #1978-03-16| 6.79 #1978-03-17| 6.78 #1978-03-20| 6.72 #1978-03-21| 6.75 #1978-03-22| 6.78 #1978-03-23| 6.81 #1978-03-24| . #1978-03-27| 6.85 #1978-03-28| 6.83 #1978-03-29| 6.85 #1978-03-30| 6.94 #1978-03-31| 6.98 #1978-04-03| 6.91 #1978-04-04| 6.91 #1978-04-05| 6.98 #1978-04-06| 6.97 #1978-04-07| 6.94 #1978-04-10| 6.95 #1978-04-11| 6.95 #1978-04-12| 6.93 #1978-04-13| 6.92 #1978-04-14| 6.82 #1978-04-17| 6.83 #1978-04-18| 6.83 #1978-04-19| 6.98 #1978-04-20| 7.01 #1978-04-21| 7.00 #1978-04-24| 6.97 #1978-04-25| 6.97 #1978-04-26| 7.01 #1978-04-27| 7.17 #1978-04-28| 7.18 #1978-05-01| 7.16 #1978-05-02| 7.16 #1978-05-03| 7.14 #1978-05-04| 7.13 #1978-05-05| 7.21 #1978-05-08| 7.21 #1978-05-09| 7.23 #1978-05-10| 7.26 #1978-05-11| 7.26 #1978-05-12| 7.30 #1978-05-15| 7.30 #1978-05-16| 7.30 #1978-05-17| 7.26 #1978-05-18| 7.36 #1978-05-19| 7.38 #1978-05-22| 7.39 #1978-05-23| 7.35 #1978-05-24| 7.37 #1978-05-25| 7.41 #1978-05-26| 7.40 #1978-05-29| . #1978-05-30| . #1978-05-31| 7.39 #1978-06-01| 7.38 #1978-06-02| 7.34 #1978-06-05| 7.32 #1978-06-06| 7.33 #1978-06-07| 7.36 #1978-06-08| 7.37 #1978-06-09| 7.41 #1978-06-12| 7.39 #1978-06-13| 7.43 #1978-06-14| 7.43 #1978-06-15| 7.47 #1978-06-16| 7.56 #1978-06-19| 7.55 #1978-06-20| 7.59 #1978-06-21| 7.64 #1978-06-22| 7.68 #1978-06-23| 7.74 #1978-06-26| 7.73 #1978-06-27| 7.71 #1978-06-28| 7.69 #1978-06-29| 7.71 #1978-06-30| 7.78 #1978-07-03| 7.73 #1978-07-04| . #1978-07-05| 7.74 #1978-07-06| 7.73 #1978-07-07| 7.80 #1978-07-10| 7.82 #1978-07-11| 7.81 #1978-07-12| 7.81 #1978-07-13| 7.84 #1978-07-14| 7.82 #1978-07-17| 7.80 #1978-07-18| 7.78 #1978-07-19| 7.78 #1978-07-20| 7.89 #1978-07-21| 7.87 #1978-07-24| 7.83 #1978-07-25| 7.81 #1978-07-26| 7.80 #1978-07-27| 7.76 #1978-07-28| 7.72 #1978-07-31| 7.74 #1978-08-01| 7.71 #1978-08-02| 7.63 #1978-08-03| 7.59 #1978-08-04| 7.58 #1978-08-07| 7.55 #1978-08-08| 7.53 #1978-08-09| 7.54 #1978-08-10| 7.64 #1978-08-11| 7.62 #1978-08-14| 7.64 #1978-08-15| 7.67 #1978-08-16| 7.85 #1978-08-17| 7.84 #1978-08-18| 7.90 #1978-08-21| 7.85 #1978-08-22| 7.83 #1978-08-23| 7.75 #1978-08-24| 7.78 #1978-08-25| 7.76 #1978-08-28| 7.82 #1978-08-29| 7.85 #1978-08-30| 7.88 #1978-08-31| 7.87 #1978-09-01| 7.90 #1978-09-04| . #1978-09-05| 7.84 #1978-09-06| 7.83 #1978-09-07| 7.85 #1978-09-08| 7.91 #1978-09-11| 7.92 #1978-09-12| 7.93 #1978-09-13| 7.93 #1978-09-14| 7.95 #1978-09-15| 8.00 #1978-09-18| 8.02 #1978-09-19| 8.03 #1978-09-20| 8.08 #1978-09-21| 8.07 #1978-09-22| 8.18 #1978-09-25| 8.18 #1978-09-26| 8.16 #1978-09-27| 8.16 #1978-09-28| 8.13 #1978-09-29| 8.17 #1978-10-02| 8.21 #1978-10-03| 8.20 #1978-10-04| 8.22 #1978-10-05| 8.25 #1978-10-06| 8.28 #1978-10-09| . #1978-10-10| 8.27 #1978-10-11| 8.29 #1978-10-12| 8.26 #1978-10-13| 8.29 #1978-10-16| 8.43 #1978-10-17| 8.45 #1978-10-18| 8.43 #1978-10-19| 8.48 #1978-10-20| 8.51 #1978-10-23| 8.45 #1978-10-24| 8.49 #1978-10-25| 8.45 #1978-10-26| 8.59 #1978-10-27| 8.68 #1978-10-30| 9.05 #1978-10-31| 9.13 #1978-11-01| 9.16 #1978-11-02| 9.22 #1978-11-03| 9.27 #1978-11-06| 9.27 #1978-11-07| . #1978-11-08| 9.37 #1978-11-09| 9.38 #1978-11-10| 9.27 #1978-11-13| 9.26 #1978-11-14| 9.19 #1978-11-15| 9.01 #1978-11-16| 9.02 #1978-11-17| 8.94 #1978-11-20| 8.99 #1978-11-21| 9.09 #1978-11-22| 9.06 #1978-11-23| . #1978-11-24| 9.33 #1978-11-27| 9.31 #1978-11-28| 9.34 #1978-11-29| 9.30 #1978-11-30| 9.28 #1978-12-01| 9.22 #1978-12-04| 9.30 #1978-12-05| 9.33 #1978-12-06| 9.32 #1978-12-07| 9.32 #1978-12-08| 9.31 #1978-12-11| 9.26 #1978-12-12| 9.22 #1978-12-13| 9.25 #1978-12-14| 9.25 #1978-12-15| 9.40 #1978-12-18| 9.54 #1978-12-19| 9.61 #1978-12-20| 9.63 #1978-12-21| 9.63 #1978-12-22| 9.62 #1978-12-25| . #1978-12-26| 9.62 #1978-12-27| 9.61 #1978-12-28| 9.69 #1978-12-29| 9.69 #1979-01-01| . #1979-01-02| 9.70 #1979-01-03| 9.62 #1979-01-04| 9.55 #1979-01-05| 9.56 #1979-01-08| 9.59 #1979-01-09| 9.62 #1979-01-10| 9.62 #1979-01-11| 9.61 #1979-01-12| 9.63 #1979-01-15| 9.63 #1979-01-16| 9.63 #1979-01-17| 9.61 #1979-01-18| 9.62 #1979-01-19| 9.57 #1979-01-22| 9.52 #1979-01-23| 9.53 #1979-01-24| 9.51 #1979-01-25| 9.41 #1979-01-26| 9.35 #1979-01-29| 9.39 #1979-01-30| 9.34 #1979-01-31| 9.33 #1979-02-01| 9.28 #1979-02-02| 9.21 #1979-02-05| 9.28 #1979-02-06| 9.30 #1979-02-07| 9.39 #1979-02-08| 9.35 #1979-02-09| 9.39 #1979-02-12| . #1979-02-13| 9.36 #1979-02-14| 9.35 #1979-02-15| 9.34 #1979-02-16| 9.35 #1979-02-19| . #1979-02-20| 9.41 #1979-02-21| 9.48 #1979-02-22| 9.53 #1979-02-23| 9.55 #1979-02-26| 9.53 #1979-02-27| 9.50 #1979-02-28| 9.50 #1979-03-01| 9.49 #1979-03-02| 9.47 #1979-03-05| 9.40 #1979-03-06| 9.42 #1979-03-07| 9.38 #1979-03-08| 9.34 #1979-03-09| 9.48 #1979-03-12| 9.42 #1979-03-13| 9.42 #1979-03-14| 9.44 #1979-03-15| 9.43 #1979-03-16| 9.43 #1979-03-19| 9.40 #1979-03-20| 9.38 #1979-03-21| 9.38 #1979-03-22| 9.36 #1979-03-23| 9.33 #1979-03-26| 9.31 #1979-03-27| 9.29 #1979-03-28| 9.24 #1979-03-29| 9.27 #1979-03-30| 9.35 #1979-04-02| 9.36 #1979-04-03| 9.30 #1979-04-04| 9.21 #1979-04-05| 9.17 #1979-04-06| 9.27 #1979-04-09| 9.36 #1979-04-10| 9.38 #1979-04-11| 9.38 #1979-04-12| 9.37 #1979-04-13| . #1979-04-16| 9.35 #1979-04-17| 9.24 #1979-04-18| 9.14 #1979-04-19| 9.14 #1979-04-20| 9.21 #1979-04-23| 9.17 #1979-04-24| 9.20 #1979-04-25| 9.23 #1979-04-26| 9.29 #1979-04-27| 9.48 #1979-04-30| 9.39 #1979-05-01| 9.35 #1979-05-02| 9.39 #1979-05-03| 9.44 #1979-05-04| 9.44 #1979-05-07| 9.42 #1979-05-08| 9.43 #1979-05-09| 9.41 #1979-05-10| 9.41 #1979-05-11| 9.30 #1979-05-14| 9.29 #1979-05-15| 9.31 #1979-05-16| 9.27 #1979-05-17| 9.19 #1979-05-18| 9.25 #1979-05-21| 9.32 #1979-05-22| 9.16 #1979-05-23| 9.16 #1979-05-24| 9.04 #1979-05-25| 9.02 #1979-05-28| . #1979-05-29| 9.00 #1979-05-30| . #1979-05-31| 9.08 #1979-06-01| 9.08 #1979-06-04| 9.09 #1979-06-05| 8.98 #1979-06-06| 8.94 #1979-06-07| 8.89 #1979-06-08| 8.82 #1979-06-11| 8.80 #1979-06-12| 8.61 #1979-06-13| 8.67 #1979-06-14| 8.70 #1979-06-15| 8.94 #1979-06-18| 8.84 #1979-06-19| 8.81 #1979-06-20| 8.82 #1979-06-21| 8.87 #1979-06-22| 8.88 #1979-06-25| 8.73 #1979-06-26| 8.64 #1979-06-27| 8.56 #1979-06-28| 8.60 #1979-06-29| 8.65 #1979-07-02| 8.64 #1979-07-03| 8.67 #1979-07-04| . #1979-07-05| 8.73 #1979-07-06| 8.75 #1979-07-09| 8.82 #1979-07-10| 8.82 #1979-07-11| 8.76 #1979-07-12| 8.76 #1979-07-13| 8.78 #1979-07-16| 8.86 #1979-07-17| 8.87 #1979-07-18| 8.93 #1979-07-19| 8.96 #1979-07-20| 9.02 #1979-07-23| 9.02 #1979-07-24| 9.05 #1979-07-25| 8.99 #1979-07-26| 8.91 #1979-07-27| 9.01 #1979-07-30| 8.96 #1979-07-31| 8.95 #1979-08-01| 8.88 #1979-08-02| 8.93 #1979-08-03| 8.92 #1979-08-06| 8.88 #1979-08-07| 8.90 #1979-08-08| 8.93 #1979-08-09| 8.96 #1979-08-10| 9.10 #1979-08-13| 9.11 #1979-08-14| 9.05 #1979-08-15| 9.19 #1979-08-16| 9.17 #1979-08-17| 9.22 #1979-08-20| 9.20 #1979-08-21| 9.24 #1979-08-22| 9.27 #1979-08-23| 9.27 #1979-08-24| 9.40 #1979-08-27| 9.36 #1979-08-28| 9.39 #1979-08-29| 9.38 #1979-08-30| 9.41 #1979-08-31| 9.52 #1979-09-03| . #1979-09-04| 9.76 #1979-09-05| 9.78 #1979-09-06| 9.86 #1979-09-07| 9.94 #1979-09-10|10.07 #1979-09-11| 9.90 #1979-09-12| 9.96 #1979-09-13| 9.97 #1979-09-14| 9.90 #1979-09-17| 9.97 #1979-09-18| 9.99 #1979-09-19| 9.86 #1979-09-20| 9.87 #1979-09-21| 9.82 #1979-09-24| 9.80 #1979-09-25| 9.82 #1979-09-26| 9.89 #1979-09-27| 9.95 #1979-09-28| 9.88 #1979-10-01| 9.97 #1979-10-02| 9.96 #1979-10-03| 9.99 #1979-10-04|10.15 #1979-10-05|10.28 #1979-10-08| . #1979-10-09|11.18 #1979-10-10|11.45 #1979-10-11|11.32 #1979-10-12|11.26 #1979-10-15|11.32 #1979-10-16|11.26 #1979-10-17|11.13 #1979-10-18|11.51 #1979-10-19|11.76 #1979-10-22|12.01 #1979-10-23|12.19 #1979-10-24|11.98 #1979-10-25|12.01 #1979-10-26|11.51 #1979-10-29|11.67 #1979-10-30|11.62 #1979-10-31|11.63 #1979-11-01|11.64 #1979-11-02|11.68 #1979-11-05|11.72 #1979-11-06| . #1979-11-07|11.91 #1979-11-08|11.76 #1979-11-09|11.23 #1979-11-12| . #1979-11-13|11.06 #1979-11-14|11.17 #1979-11-15|11.00 #1979-11-16|11.26 #1979-11-19|11.39 #1979-11-20|11.42 #1979-11-21|11.29 #1979-11-22| . #1979-11-23|10.91 #1979-11-26|10.67 #1979-11-27|10.61 #1979-11-28|10.80 #1979-11-29|10.73 #1979-11-30|10.87 #1979-12-03|11.02 #1979-12-04|10.90 #1979-12-05|10.88 #1979-12-06|10.69 #1979-12-07|10.83 #1979-12-10|10.84 #1979-12-11|11.09 #1979-12-12|11.38 #1979-12-13|11.18 #1979-12-14|11.01 #1979-12-17|10.93 #1979-12-18|10.84 #1979-12-19|10.77 #1979-12-20|10.81 #1979-12-21|10.90 #1979-12-24|10.87 #1979-12-25| . #1979-12-26|10.87 #1979-12-27|10.84 #1979-12-28|10.86 #1979-12-31|10.81 #1980-01-01| . #1980-01-02|11.00 #1980-01-03|11.04 #1980-01-04|11.04 #1980-01-07|10.90 #1980-01-08|10.81 #1980-01-09|10.76 #1980-01-10|10.60 #1980-01-11|10.83 #1980-01-14|10.85 #1980-01-15|10.79 #1980-01-16|10.75 #1980-01-17|10.82 #1980-01-18|10.95 #1980-01-21|11.04 #1980-01-22|11.00 #1980-01-23|10.89 #1980-01-24|11.11 #1980-01-25|11.19 #1980-01-28|11.13 #1980-01-29|11.28 #1980-01-30|11.24 #1980-01-31|11.17 #1980-02-01|11.35 #1980-02-04|11.39 #1980-02-05|11.60 #1980-02-06|11.54 #1980-02-07|11.42 #1980-02-08|11.61 #1980-02-11|11.80 #1980-02-12| . #1980-02-13|11.65 #1980-02-14|11.82 #1980-02-15|12.37 #1980-02-18| . #1980-02-19|12.88 #1980-02-20|12.93 #1980-02-21|13.33 #1980-02-22|13.35 #1980-02-25|13.47 #1980-02-26|13.56 #1980-02-27|13.58 #1980-02-28|13.37 #1980-02-29|13.66 #1980-03-03|13.79 #1980-03-04|13.72 #1980-03-05|13.91 #1980-03-06|14.17 #1980-03-07|14.12 #1980-03-10|13.84 #1980-03-11|13.78 #1980-03-12|13.98 #1980-03-13|13.86 #1980-03-14|14.12 #1980-03-17|13.90 #1980-03-18|13.66 #1980-03-19|13.59 #1980-03-20|14.12 #1980-03-21|14.20 #1980-03-24|14.57 #1980-03-25|14.48 #1980-03-26|14.58 #1980-03-27|14.18 #1980-03-28|14.14 #1980-03-31|13.94 #1980-04-01|13.98 #1980-04-02|13.83 #1980-04-03|13.86 #1980-04-04| . #1980-04-07|13.26 #1980-04-08|13.32 #1980-04-09|13.11 #1980-04-10|13.11 #1980-04-11|12.74 #1980-04-14|12.50 #1980-04-15|12.39 #1980-04-16|11.77 #1980-04-17|11.69 #1980-04-18|11.48 #1980-04-21|11.04 #1980-04-22|10.92 #1980-04-23|10.78 #1980-04-24|10.62 #1980-04-25|10.62 #1980-04-28|10.14 #1980-04-29|10.16 #1980-04-30|10.14 #1980-05-01|10.13 #1980-05-02| 9.38 #1980-05-05| 9.39 #1980-05-06| 8.91 #1980-05-07| 8.80 #1980-05-08| 8.82 #1980-05-09| 9.06 #1980-05-12| 8.78 #1980-05-13| 8.57 #1980-05-14| 8.50 #1980-05-15| 8.73 #1980-05-16| 9.03 #1980-05-19| 8.90 #1980-05-20| 8.38 #1980-05-21| 8.36 #1980-05-22| 8.23 #1980-05-23| 7.84 #1980-05-26| . #1980-05-27| 7.84 #1980-05-28| 7.94 #1980-05-29| 8.18 #1980-05-30| 8.16 #1980-06-02| 8.26 #1980-06-03| 8.02 #1980-06-04| 7.89 #1980-06-05| 7.84 #1980-06-06| 7.54 #1980-06-09| 7.29 #1980-06-10| 7.51 #1980-06-11| 7.19 #1980-06-12| 7.16 #1980-06-13| 7.00 #1980-06-16| 7.06 #1980-06-17| 7.14 #1980-06-18| 7.53 #1980-06-19| 7.47 #1980-06-20| 7.28 #1980-06-23| 7.54 #1980-06-24| 7.58 #1980-06-25| 7.59 #1980-06-26| 7.70 #1980-06-27| 7.82 #1980-06-30| 7.84 #1980-07-01| 7.96 #1980-07-02| 7.90 #1980-07-03| 7.73 #1980-07-04| . #1980-07-07| 7.99 #1980-07-08| 7.78 #1980-07-09| 7.78 #1980-07-10| 7.93 #1980-07-11| 8.08 #1980-07-14| 8.12 #1980-07-15| 7.99 #1980-07-16| 7.76 #1980-07-17| 7.91 #1980-07-18| 7.89 #1980-07-21| 7.83 #1980-07-22| 7.96 #1980-07-23| 7.86 #1980-07-24| 7.99 #1980-07-25| 8.06 #1980-07-28| 8.26 #1980-07-29| 8.26 #1980-07-30| 8.31 #1980-07-31| 8.63 #1980-08-01| 8.68 #1980-08-04| 8.59 #1980-08-05| 8.60 #1980-08-06| 8.61 #1980-08-07| 8.55 #1980-08-08| 8.71 #1980-08-11| 8.96 #1980-08-12| 8.91 #1980-08-13| 8.91 #1980-08-14| 8.92 #1980-08-15| 8.98 #1980-08-18| 9.62 #1980-08-19| 9.72 #1980-08-20| 9.83 #1980-08-21|10.16 #1980-08-22| 9.94 #1980-08-25|10.22 #1980-08-26|10.19 #1980-08-27|10.31 #1980-08-28|10.50 #1980-08-29|10.18 #1980-09-01| . #1980-09-02| 9.94 #1980-09-03| 9.71 #1980-09-04| 9.77 #1980-09-05| 9.92 #1980-09-08|10.10 #1980-09-09|10.05 #1980-09-10|10.02 #1980-09-11|10.24 #1980-09-12|10.34 #1980-09-15|10.67 #1980-09-16|10.59 #1980-09-17|10.68 #1980-09-18|10.60 #1980-09-19|10.34 #1980-09-22|10.88 #1980-09-23|10.77 #1980-09-24|10.72 #1980-09-25|10.99 #1980-09-26|11.36 #1980-09-29|11.33 #1980-09-30|11.15 #1980-10-01|11.11 #1980-10-02|11.26 #1980-10-03|10.87 #1980-10-06|10.71 #1980-10-07|10.76 #1980-10-08|11.04 #1980-10-09|10.88 #1980-10-10|10.95 #1980-10-13| . #1980-10-14|10.85 #1980-10-15|10.67 #1980-10-16|10.86 #1980-10-17|11.03 #1980-10-20|11.15 #1980-10-21|11.23 #1980-10-22|11.52 #1980-10-23|11.44 #1980-10-24|11.45 #1980-10-27|11.91 #1980-10-28|12.11 #1980-10-29|12.20 #1980-10-30|12.26 #1980-10-31|12.31 #1980-11-03|12.52 #1980-11-04| . #1980-11-05|12.56 #1980-11-06|12.61 #1980-11-07|12.19 #1980-11-10|12.39 #1980-11-11| . #1980-11-12|12.07 #1980-11-13|12.05 #1980-11-14|12.34 #1980-11-17|12.95 #1980-11-18|12.59 #1980-11-19|12.48 #1980-11-20|12.66 #1980-11-21|13.00 #1980-11-24|13.03 #1980-11-25|13.15 #1980-11-26|13.30 #1980-11-27| . #1980-11-28|13.39 #1980-12-01|13.57 #1980-12-02|13.50 #1980-12-03|13.25 #1980-12-04|13.32 #1980-12-05|13.53 #1980-12-08|13.60 #1980-12-09|13.68 #1980-12-10|13.82 #1980-12-11|14.01 #1980-12-12|13.62 #1980-12-15|13.84 #1980-12-16|14.06 #1980-12-17|13.92 #1980-12-18|13.81 #1980-12-19|12.93 #1980-12-22|12.46 #1980-12-23|12.28 #1980-12-24|12.53 #1980-12-25| . #1980-12-26|12.31 #1980-12-29|12.25 #1980-12-30|12.34 #1980-12-31|12.38 #1981-01-01| . #1981-01-02|12.55 #1981-01-05|11.76 #1981-01-06|11.88 #1981-01-07|12.42 #1981-01-08|12.49 #1981-01-09|12.75 #1981-01-12|12.60 #1981-01-13|12.59 #1981-01-14|12.37 #1981-01-15|12.49 #1981-01-16|12.46 #1981-01-19|12.95 #1981-01-20|12.77 #1981-01-21|13.17 #1981-01-22|13.24 #1981-01-23|13.04 #1981-01-26|12.72 #1981-01-27|12.76 #1981-01-28|12.76 #1981-01-29|12.67 #1981-01-30|12.50 #1981-02-02|12.73 #1981-02-03|12.92 #1981-02-04|12.74 #1981-02-05|12.80 #1981-02-06|13.03 #1981-02-09|13.08 #1981-02-10|13.21 #1981-02-11|13.40 #1981-02-12| . #1981-02-13|13.53 #1981-02-16| . #1981-02-17|13.27 #1981-02-18|13.17 #1981-02-19|12.88 #1981-02-20|12.61 #1981-02-23|12.86 #1981-02-24|12.85 #1981-02-25|12.86 #1981-02-26|12.91 #1981-02-27|12.97 #1981-03-02|13.23 #1981-03-03|13.06 #1981-03-04|13.14 #1981-03-05|13.11 #1981-03-06|12.80 #1981-03-09|12.69 #1981-03-10|12.58 #1981-03-11|12.60 #1981-03-12|12.40 #1981-03-13|12.02 #1981-03-16|11.96 #1981-03-17|11.91 #1981-03-18|11.50 #1981-03-19|11.56 #1981-03-20|11.53 #1981-03-23|12.00 #1981-03-24|12.04 #1981-03-25|12.02 #1981-03-26|12.21 #1981-03-27|12.18 #1981-03-30|11.86 #1981-03-31|11.73 #1981-04-01|11.69 #1981-04-02|11.89 #1981-04-03|12.14 #1981-04-06|12.68 #1981-04-07|12.40 #1981-04-08|12.46 #1981-04-09|12.53 #1981-04-10|12.56 #1981-04-13|12.80 #1981-04-14|12.57 #1981-04-15|12.87 #1981-04-16|12.95 #1981-04-17| . #1981-04-20|12.96 #1981-04-21|12.98 #1981-04-22|12.99 #1981-04-23|13.06 #1981-04-24|13.28 #1981-04-27|13.38 #1981-04-28|13.35 #1981-04-29|13.36 #1981-04-30|13.59 #1981-05-01|13.37 #1981-05-04|14.09 #1981-05-05|14.58 #1981-05-06|14.54 #1981-05-07|14.47 #1981-05-08|14.50 #1981-05-11|14.60 #1981-05-12|14.85 #1981-05-13|14.82 #1981-05-14|14.65 #1981-05-15|14.49 #1981-05-18|14.08 #1981-05-19|14.41 #1981-05-20|14.47 #1981-05-21|14.75 #1981-05-22|14.39 #1981-05-25| . #1981-05-26|13.95 #1981-05-27|13.96 #1981-05-28|13.58 #1981-05-29|13.18 #1981-06-01|13.45 #1981-06-02|13.51 #1981-06-03|13.48 #1981-06-04|13.61 #1981-06-05|13.58 #1981-06-08|13.12 #1981-06-09|13.14 #1981-06-10|13.11 #1981-06-11|13.26 #1981-06-12|13.11 #1981-06-15|12.65 #1981-06-16|12.76 #1981-06-17|13.02 #1981-06-18|13.45 #1981-06-19|13.28 #1981-06-22|13.04 #1981-06-23|13.22 #1981-06-24|13.35 #1981-06-25|13.28 #1981-06-26|13.12 #1981-06-29|13.02 #1981-06-30|13.24 #1981-07-01|13.51 #1981-07-02|13.44 #1981-07-03| . #1981-07-06|13.32 #1981-07-07|13.63 #1981-07-08|13.65 #1981-07-09|13.89 #1981-07-10|13.43 #1981-07-13|13.38 #1981-07-14|13.62 #1981-07-15|13.56 #1981-07-16|13.65 #1981-07-17|13.60 #1981-07-20|14.48 #1981-07-21|14.52 #1981-07-22|14.50 #1981-07-23|14.34 #1981-07-24|14.16 #1981-07-27|14.08 #1981-07-28|14.33 #1981-07-29|14.31 #1981-07-30|14.30 #1981-07-31|14.25 #1981-08-03|14.63 #1981-08-04|14.59 #1981-08-05|14.58 #1981-08-06|14.61 #1981-08-07|14.73 #1981-08-10|14.34 #1981-08-11|14.15 #1981-08-12|14.48 #1981-08-13|14.54 #1981-08-14|14.66 #1981-08-17|14.75 #1981-08-18|14.74 #1981-08-19|14.65 #1981-08-20|14.70 #1981-08-21|14.66 #1981-08-24|15.07 #1981-08-25|15.00 #1981-08-26|15.02 #1981-08-27|15.02 #1981-08-28|14.84 #1981-08-31|14.93 #1981-09-01|15.00 #1981-09-02|15.09 #1981-09-03|15.21 #1981-09-04|15.04 #1981-09-07| . #1981-09-08|15.08 #1981-09-09|14.88 #1981-09-10|14.80 #1981-09-11|14.45 #1981-09-14|14.39 #1981-09-15|14.21 #1981-09-16|14.21 #1981-09-17|14.10 #1981-09-18|14.13 #1981-09-21|13.90 #1981-09-22|14.08 #1981-09-23|14.13 #1981-09-24|14.21 #1981-09-25|14.50 #1981-09-28|14.49 #1981-09-29|14.55 #1981-09-30|14.66 #1981-10-01|14.63 #1981-10-02|14.39 #1981-10-05|13.94 #1981-10-06|13.83 #1981-10-07|13.78 #1981-10-08|13.66 #1981-10-09|13.35 #1981-10-12| . #1981-10-13|13.37 #1981-10-14|13.39 #1981-10-15|13.40 #1981-10-16|13.53 #1981-10-19|13.55 #1981-10-20|13.61 #1981-10-21|13.68 #1981-10-22|13.67 #1981-10-23|13.50 #1981-10-26|13.65 #1981-10-27|13.63 #1981-10-28|13.54 #1981-10-29|13.22 #1981-10-30|12.74 #1981-11-02|12.65 #1981-11-03| . #1981-11-04|12.36 #1981-11-05|12.39 #1981-11-06|12.00 #1981-11-09|11.48 #1981-11-10|11.46 #1981-11-11| . #1981-11-12|11.11 #1981-11-13|11.09 #1981-11-16|10.99 #1981-11-17|11.00 #1981-11-18|10.65 #1981-11-19|10.62 #1981-11-20|10.63 #1981-11-23|10.90 #1981-11-24|10.62 #1981-11-25|10.45 #1981-11-26| . #1981-11-27|10.53 #1981-11-30|10.70 #1981-12-01|10.96 #1981-12-02|11.15 #1981-12-03|11.04 #1981-12-04|10.42 #1981-12-07|10.77 #1981-12-08|10.80 #1981-12-09|11.05 #1981-12-10|11.37 #1981-12-11|11.65 #1981-12-14|11.63 #1981-12-15|11.42 #1981-12-16|11.43 #1981-12-17|11.68 #1981-12-18|11.50 #1981-12-21|11.92 #1981-12-22|12.06 #1981-12-23|12.42 #1981-12-24|12.24 #1981-12-25| . #1981-12-28|12.41 #1981-12-29|12.34 #1981-12-30|12.20 #1981-12-31|11.97 #1982-01-01| . #1982-01-04|12.15 #1982-01-05|12.37 #1982-01-06|12.43 #1982-01-07|12.45 #1982-01-08|12.32 #1982-01-11|12.77 #1982-01-12|12.66 #1982-01-13|12.94 #1982-01-14|12.85 #1982-01-15|12.96 #1982-01-18|12.95 #1982-01-19|13.02 #1982-01-20|13.15 #1982-01-21|13.20 #1982-01-22|13.24 #1982-01-25|13.20 #1982-01-26|12.91 #1982-01-27|12.80 #1982-01-28|12.47 #1982-01-29|12.53 #1982-02-01|13.37 #1982-02-02|13.10 #1982-02-03|13.18 #1982-02-04|13.18 #1982-02-05|13.13 #1982-02-08|13.40 #1982-02-09|13.49 #1982-02-10|13.38 #1982-02-11|13.45 #1982-02-12| . #1982-02-15| . #1982-02-16|13.55 #1982-02-17|13.54 #1982-02-18|13.20 #1982-02-19|13.18 #1982-02-22|12.57 #1982-02-23|12.51 #1982-02-24|12.44 #1982-02-25|12.54 #1982-02-26|12.72 #1982-03-01|12.45 #1982-03-02|12.40 #1982-03-03|12.30 #1982-03-04|12.09 #1982-03-05|12.09 #1982-03-08|11.99 #1982-03-09|12.16 #1982-03-10|12.22 #1982-03-11|12.52 #1982-03-12|12.59 #1982-03-15|12.66 #1982-03-16|12.53 #1982-03-17|12.48 #1982-03-18|12.60 #1982-03-19|12.65 #1982-03-22|12.42 #1982-03-23|12.40 #1982-03-24|12.50 #1982-03-25|12.50 #1982-03-26|12.67 #1982-03-29|12.88 #1982-03-30|12.87 #1982-03-31|12.74 #1982-04-01|12.67 #1982-04-02|12.66 #1982-04-05|12.57 #1982-04-06|12.73 #1982-04-07|12.80 #1982-04-08|12.66 #1982-04-09| . #1982-04-12|12.49 #1982-04-13|12.55 #1982-04-14|12.65 #1982-04-15|12.72 #1982-04-16|12.52 #1982-04-19|12.46 #1982-04-20|12.42 #1982-04-21|12.34 #1982-04-22|12.36 #1982-04-23|12.31 #1982-04-26|12.34 #1982-04-27|12.29 #1982-04-28|12.32 #1982-04-29|12.32 #1982-04-30|12.24 #1982-05-03|12.55 #1982-05-04|12.47 #1982-05-05|12.38 #1982-05-06|12.10 #1982-05-07|11.93 #1982-05-10|12.07 #1982-05-11|12.03 #1982-05-12|12.11 #1982-05-13|12.30 #1982-05-14|12.05 #1982-05-17|12.02 #1982-05-18|12.04 #1982-05-19|11.96 #1982-05-20|11.54 #1982-05-21|11.58 #1982-05-24|11.70 #1982-05-25|11.78 #1982-05-26|11.70 #1982-05-27|11.71 #1982-05-28|11.66 #1982-05-31| . #1982-06-01|12.01 #1982-06-02|12.06 #1982-06-03|12.06 #1982-06-04|12.23 #1982-06-07|12.13 #1982-06-08|12.22 #1982-06-09|12.22 #1982-06-10|12.25 #1982-06-11|12.17 #1982-06-14|12.49 #1982-06-15|12.52 #1982-06-16|12.54 #1982-06-17|12.83 #1982-06-18|13.00 #1982-06-21|12.88 #1982-06-22|12.96 #1982-06-23|13.01 #1982-06-24|13.03 #1982-06-25|13.12 #1982-06-28|13.03 #1982-06-29|12.92 #1982-06-30|12.80 #1982-07-01|12.72 #1982-07-02|12.81 #1982-07-05| . #1982-07-06|12.82 #1982-07-07|12.78 #1982-07-08|12.28 #1982-07-09|12.12 #1982-07-12|12.02 #1982-07-13|12.28 #1982-07-14|12.29 #1982-07-15|12.09 #1982-07-16|11.64 #1982-07-19|11.56 #1982-07-20|11.24 #1982-07-21|11.34 #1982-07-22|11.18 #1982-07-23|11.15 #1982-07-26|11.47 #1982-07-27|11.49 #1982-07-28|11.64 #1982-07-29|11.53 #1982-07-30|11.35 #1982-08-02|10.87 #1982-08-03|11.07 #1982-08-04|11.10 #1982-08-05|11.19 #1982-08-06|11.41 #1982-08-09|11.19 #1982-08-10|11.24 #1982-08-11|11.24 #1982-08-12|10.91 #1982-08-13|10.70 #1982-08-16|10.35 #1982-08-17| 9.84 #1982-08-18| 9.80 #1982-08-19| 9.39 #1982-08-20| 9.18 #1982-08-23| 9.52 #1982-08-24| 9.52 #1982-08-25| 9.60 #1982-08-26| 9.58 #1982-08-27|10.16 #1982-08-30|10.19 #1982-08-31|10.13 #1982-09-01|10.18 #1982-09-02|10.14 #1982-09-03| 9.94 #1982-09-06| . #1982-09-07|10.01 #1982-09-08|10.06 #1982-09-09|10.04 #1982-09-10|10.23 #1982-09-13|10.10 #1982-09-14|10.01 #1982-09-15|10.25 #1982-09-16|10.18 #1982-09-17|10.06 #1982-09-20|10.01 #1982-09-21| 9.82 #1982-09-22| 9.68 #1982-09-23| 9.61 #1982-09-24| 9.75 #1982-09-27| 9.72 #1982-09-28| 9.58 #1982-09-29| 9.48 #1982-09-30| 9.46 #1982-10-01| 9.31 #1982-10-04| 9.70 #1982-10-05| 9.66 #1982-10-06| 9.50 #1982-10-07| 8.81 #1982-10-08| 8.54 #1982-10-11| . #1982-10-12| 8.07 #1982-10-13| 8.10 #1982-10-14| 8.24 #1982-10-15| 8.34 #1982-10-18| 8.17 #1982-10-19| 8.19 #1982-10-20| 8.27 #1982-10-21| 8.33 #1982-10-22| 8.45 #1982-10-25| 8.70 #1982-10-26| 8.56 #1982-10-27| 8.60 #1982-10-28| 8.50 #1982-10-29| 8.54 #1982-11-01| 8.38 #1982-11-02| . #1982-11-03| 8.38 #1982-11-04| 8.32 #1982-11-05| 8.36 #1982-11-08| 8.50 #1982-11-09| 8.42 #1982-11-10| 8.42 #1982-11-11| . #1982-11-12| 8.54 #1982-11-15| 8.61 #1982-11-16| 8.51 #1982-11-17| 8.51 #1982-11-18| 8.46 #1982-11-19| 8.35 #1982-11-22| 8.28 #1982-11-23| 8.34 #1982-11-24| 8.40 #1982-11-25| . #1982-11-26| 8.38 #1982-11-29| 8.64 #1982-11-30| 8.63 #1982-12-01| 8.62 #1982-12-02| 8.50 #1982-12-03| 8.27 #1982-12-06| 8.30 #1982-12-07| 8.30 #1982-12-08| 8.41 #1982-12-09| 8.36 #1982-12-10| 8.43 #1982-12-13| 8.35 #1982-12-14| 8.05 #1982-12-15| 8.04 #1982-12-16| 8.14 #1982-12-17| 8.18 #1982-12-20| 8.18 #1982-12-21| 8.11 #1982-12-22| 8.13 #1982-12-23| 8.12 #1982-12-24| . #1982-12-27| 8.08 #1982-12-28| 8.12 #1982-12-29| 8.15 #1982-12-30| 8.13 #1982-12-31| 8.05 #1983-01-03| 8.02 #1983-01-04| 8.08 #1983-01-05| 8.06 #1983-01-06| 8.03 #1983-01-07| 7.92 #1983-01-10| 7.87 #1983-01-11| 7.87 #1983-01-12| 7.86 #1983-01-13| 7.79 #1983-01-14| 7.73 #1983-01-17| 7.83 #1983-01-18| 7.84 #1983-01-19| 7.93 #1983-01-20| 8.02 #1983-01-21| 8.18 #1983-01-24| 8.24 #1983-01-25| 8.17 #1983-01-26| 8.20 #1983-01-27| 8.17 #1983-01-28| 8.19 #1983-01-31| 8.27 #1983-02-01| 8.30 #1983-02-02| 8.33 #1983-02-03| 8.34 #1983-02-04| 8.46 #1983-02-07| 8.43 #1983-02-08| 8.46 #1983-02-09| 8.48 #1983-02-10| 8.34 #1983-02-11| 8.32 #1983-02-14| 8.42 #1983-02-15| 8.42 #1983-02-16| 8.31 #1983-02-17| 8.28 #1983-02-18| 8.22 #1983-02-21| . #1983-02-22| 8.10 #1983-02-23| 8.12 #1983-02-24| 8.07 #1983-02-25| 7.95 #1983-02-28| 8.00 #1983-03-01| 7.96 #1983-03-02| 7.97 #1983-03-03| 7.95 #1983-03-04| 8.01 #1983-03-07| 8.16 #1983-03-08| 8.28 #1983-03-09| 8.28 #1983-03-10| 8.32 #1983-03-11| 8.32 #1983-03-14| 8.28 #1983-03-15| 8.27 #1983-03-16| 8.33 #1983-03-17| 8.44 #1983-03-18| 8.51 #1983-03-21| 8.55 #1983-03-22| 8.59 #1983-03-23| 8.48 #1983-03-24| 8.50 #1983-03-25| 8.63 #1983-03-28| 8.63 #1983-03-29| 8.56 #1983-03-30| 8.58 #1983-03-31| 8.61 #1983-04-01| . #1983-04-04| 8.61 #1983-04-05| 8.47 #1983-04-06| 8.41 #1983-04-07| 8.42 #1983-04-08| 8.40 #1983-04-11| 8.25 #1983-04-12| 8.28 #1983-04-13| 8.27 #1983-04-14| 8.24 #1983-04-15| 8.27 #1983-04-18| 8.22 #1983-04-19| 8.31 #1983-04-20| 8.29 #1983-04-21| 8.33 #1983-04-22| 8.28 #1983-04-25| 8.23 #1983-04-26| 8.22 #1983-04-27| 8.14 #1983-04-28| 8.12 #1983-04-29| 8.09 #1983-05-02| 8.05 #1983-05-03| 8.03 #1983-05-04| 7.97 #1983-05-05| 8.02 #1983-05-06| 7.95 #1983-05-09| 8.10 #1983-05-10| 7.98 #1983-05-11| 7.98 #1983-05-12| 8.12 #1983-05-13| 8.04 #1983-05-16| 8.19 #1983-05-17| 8.21 #1983-05-18| 8.21 #1983-05-19| 8.28 #1983-05-20| 8.33 #1983-05-23| 8.46 #1983-05-24| 8.47 #1983-05-25| 8.49 #1983-05-26| 8.57 #1983-05-27| 8.56 #1983-05-30| . #1983-05-31| 8.72 #1983-06-01| 8.64 #1983-06-02| 8.62 #1983-06-03| 8.73 #1983-06-06| 8.78 #1983-06-07| 8.87 #1983-06-08| 8.92 #1983-06-09| 8.81 #1983-06-10| 8.89 #1983-06-13| 8.76 #1983-06-14| 8.79 #1983-06-15| 8.77 #1983-06-16| 8.74 #1983-06-17| 8.79 #1983-06-20| 9.01 #1983-06-21| 8.98 #1983-06-22| 8.99 #1983-06-23| 8.99 #1983-06-24| 9.11 #1983-06-27| 9.11 #1983-06-28| 9.03 #1983-06-29| 8.96 #1983-06-30| 8.89 #1983-07-01| 8.89 #1983-07-04| . #1983-07-05| 9.19 #1983-07-06| 9.15 #1983-07-07| 9.33 #1983-07-08| 9.41 #1983-07-11| 9.30 #1983-07-12| 9.40 #1983-07-13| 9.39 #1983-07-14| 9.38 #1983-07-15| 9.46 #1983-07-18| 9.40 #1983-07-19| 9.34 #1983-07-20| 9.29 #1983-07-21| 9.27 #1983-07-22| 9.35 #1983-07-25| 9.36 #1983-07-26| 9.38 #1983-07-27| 9.37 #1983-07-28| 9.50 #1983-07-29| 9.60 #1983-08-01| 9.65 #1983-08-02| 9.73 #1983-08-03| 9.66 #1983-08-04| 9.76 #1983-08-05| 9.75 #1983-08-08| 9.82 #1983-08-09| 9.77 #1983-08-10| 9.83 #1983-08-11| 9.78 #1983-08-12| 9.78 #1983-08-15| 9.62 #1983-08-16| 9.53 #1983-08-17| 9.44 #1983-08-18| 9.44 #1983-08-19| 9.48 #1983-08-22| 9.32 #1983-08-23| 9.37 #1983-08-24| 9.31 #1983-08-25| 9.40 #1983-08-26| 9.46 #1983-08-29| 9.62 #1983-08-30| 9.62 #1983-08-31| 9.65 #1983-09-01| 9.64 #1983-09-02| 9.68 #1983-09-05| . #1983-09-06| 9.54 #1983-09-07| 9.41 #1983-09-08| 9.46 #1983-09-09| 9.45 #1983-09-12| 9.26 #1983-09-13| 9.28 #1983-09-14| 9.37 #1983-09-15| 9.42 #1983-09-16| 9.30 #1983-09-19| 9.20 #1983-09-20| 9.14 #1983-09-21| 9.17 #1983-09-22| 9.15 #1983-09-23| 9.07 #1983-09-26| 8.96 #1983-09-27| 9.01 #1983-09-28| 9.08 #1983-09-29| 9.10 #1983-09-30| 9.04 #1983-10-03| 9.05 #1983-10-04| 9.00 #1983-10-05| 8.85 #1983-10-06| 8.84 #1983-10-07| 8.90 #1983-10-10| . #1983-10-11| 9.11 #1983-10-12| 9.09 #1983-10-13| 9.13 #1983-10-14| 9.07 #1983-10-17| 8.88 #1983-10-18| 8.88 #1983-10-19| 8.88 #1983-10-20| 8.90 #1983-10-21| 8.89 #1983-10-24| 9.05 #1983-10-25| 9.04 #1983-10-26| 9.01 #1983-10-27| 8.99 #1983-10-28| 9.00 #1983-10-31| 8.98 #1983-11-01| 9.00 #1983-11-02| 9.02 #1983-11-03| 9.07 #1983-11-04| 9.18 #1983-11-07| 9.16 #1983-11-08| . #1983-11-09| 9.10 #1983-11-10| 9.02 #1983-11-11| . #1983-11-14| 9.04 #1983-11-15| 9.06 #1983-11-16| 9.06 #1983-11-17| 9.12 #1983-11-18| 9.12 #1983-11-21| 9.06 #1983-11-22| 9.02 #1983-11-23| 9.08 #1983-11-24| . #1983-11-25| 9.06 #1983-11-28| 9.15 #1983-11-29| 9.12 #1983-11-30| 9.12 #1983-12-01| 9.12 #1983-12-02| 9.22 #1983-12-05| 9.22 #1983-12-06| 9.18 #1983-12-07| 9.22 #1983-12-08| 9.28 #1983-12-09| 9.26 #1983-12-12| 9.21 #1983-12-13| 9.30 #1983-12-14| 9.31 #1983-12-15| 9.31 #1983-12-16| 9.26 #1983-12-19| 9.26 #1983-12-20| 9.27 #1983-12-21| 9.25 #1983-12-22| 9.20 #1983-12-23| 9.26 #1983-12-26| . #1983-12-27| 9.21 #1983-12-28| 9.23 #1983-12-29| 9.22 #1983-12-30| 9.22 #1984-01-02| . #1984-01-03| 9.26 #1984-01-04| 9.19 #1984-01-05| 9.16 #1984-01-06| 9.14 #1984-01-09| 9.15 #1984-01-10| 9.11 #1984-01-11| 9.14 #1984-01-12| 9.15 #1984-01-13| 8.91 #1984-01-16| 8.96 #1984-01-17| 8.98 #1984-01-18| 9.03 #1984-01-19| 9.03 #1984-01-20| 9.08 #1984-01-23| 9.07 #1984-01-24| 9.06 #1984-01-25| 9.05 #1984-01-26| 9.03 #1984-01-27| 9.01 #1984-01-30| 9.00 #1984-01-31| 9.01 #1984-02-01| 8.99 #1984-02-02| 8.98 #1984-02-03| 9.00 #1984-02-06| 9.11 #1984-02-07| 9.11 #1984-02-08| 9.09 #1984-02-09| 9.08 #1984-02-10| 9.12 #1984-02-13| . #1984-02-14| 9.16 #1984-02-15| 9.15 #1984-02-16| 9.16 #1984-02-17| 9.35 #1984-02-20| . #1984-02-21| 9.32 #1984-02-22| 9.32 #1984-02-23| 9.42 #1984-02-24| 9.33 #1984-02-27| 9.37 #1984-02-28| 9.39 #1984-02-29| 9.36 #1984-03-01| 9.40 #1984-03-02| 9.33 #1984-03-05| 9.38 #1984-03-06| 9.38 #1984-03-07| 9.44 #1984-03-08| 9.49 #1984-03-09| 9.54 #1984-03-12| 9.53 #1984-03-13| 9.55 #1984-03-14| 9.62 #1984-03-15| 9.62 #1984-03-16| 9.70 #1984-03-19| 9.80 #1984-03-20| 9.87 #1984-03-21| 9.92 #1984-03-22| 9.95 #1984-03-23| 9.95 #1984-03-26| 9.91 #1984-03-27| 9.89 #1984-03-28| 9.82 #1984-03-29| 9.81 #1984-03-30| 9.88 #1984-04-02| 9.87 #1984-04-03|10.02 #1984-04-04|10.03 #1984-04-05|10.02 #1984-04-06| 9.84 #1984-04-09| 9.79 #1984-04-10| 9.80 #1984-04-11| 9.80 #1984-04-12| 9.76 #1984-04-13| 9.97 #1984-04-16|10.01 #1984-04-17| 9.94 #1984-04-18| 9.97 #1984-04-19|10.01 #1984-04-20| . #1984-04-23| 9.99 #1984-04-24| 9.98 #1984-04-25| 9.98 #1984-04-26| 9.97 #1984-04-27|10.08 #1984-04-30|10.11 #1984-05-01|10.09 #1984-05-02|10.16 #1984-05-03|10.16 #1984-05-04|10.37 #1984-05-07|10.43 #1984-05-08|10.42 #1984-05-09|10.45 #1984-05-10|10.44 #1984-05-11|10.57 #1984-05-14|10.60 #1984-05-15|10.60 #1984-05-16|10.54 #1984-05-17|10.62 #1984-05-18|10.59 #1984-05-21|10.59 #1984-05-22|10.70 #1984-05-23|10.73 #1984-05-24|10.85 #1984-05-25|10.78 #1984-05-28| . #1984-05-29|10.92 #1984-05-30|11.02 #1984-05-31|10.99 #1984-06-01|10.82 #1984-06-04|10.75 #1984-06-05|10.72 #1984-06-06|10.78 #1984-06-07|10.86 #1984-06-08|10.89 #1984-06-11|11.02 #1984-06-12|10.96 #1984-06-13|10.83 #1984-06-14|10.80 #1984-06-15|10.73 #1984-06-18|10.77 #1984-06-19|10.78 #1984-06-20|11.06 #1984-06-21|11.13 #1984-06-22|11.11 #1984-06-25|11.06 #1984-06-26|11.10 #1984-06-27|11.07 #1984-06-28|11.12 #1984-06-29|11.11 #1984-07-02|11.06 #1984-07-03|11.02 #1984-07-04| . #1984-07-05|10.95 #1984-07-06|11.00 #1984-07-09|10.90 #1984-07-10|10.94 #1984-07-11|11.04 #1984-07-12|10.96 #1984-07-13|10.85 #1984-07-16|10.92 #1984-07-17|10.96 #1984-07-18|10.88 #1984-07-19|10.83 #1984-07-20|10.87 #1984-07-23|10.92 #1984-07-24|10.88 #1984-07-25|10.76 #1984-07-26|10.68 #1984-07-27|10.71 #1984-07-30|10.78 #1984-07-31|10.76 #1984-08-01|10.72 #1984-08-02|10.75 #1984-08-03|10.66 #1984-08-06|10.75 #1984-08-07|10.73 #1984-08-08|10.69 #1984-08-09|10.64 #1984-08-10|10.63 #1984-08-13|10.71 #1984-08-14|10.62 #1984-08-15|10.61 #1984-08-16|10.61 #1984-08-17|10.63 #1984-08-20|10.68 #1984-08-21|10.68 #1984-08-22|10.67 #1984-08-23|10.69 #1984-08-24|10.70 #1984-08-27|10.82 #1984-08-28|10.85 #1984-08-29|10.84 #1984-08-30|10.86 #1984-08-31|10.82 #1984-09-03| . #1984-09-04|10.86 #1984-09-05|10.87 #1984-09-06|10.81 #1984-09-07|10.72 #1984-09-10|10.57 #1984-09-11|10.59 #1984-09-12|10.61 #1984-09-13|10.50 #1984-09-14|10.44 #1984-09-17|10.47 #1984-09-18|10.40 #1984-09-19|10.31 #1984-09-20|10.28 #1984-09-21|10.40 #1984-09-24|10.45 #1984-09-25|10.40 #1984-09-26|10.38 #1984-09-27|10.30 #1984-09-28|10.38 #1984-10-01|10.39 #1984-10-02|10.39 #1984-10-03|10.35 #1984-10-04|10.33 #1984-10-05|10.29 #1984-10-08| . #1984-10-09|10.22 #1984-10-10|10.21 #1984-10-11|10.12 #1984-10-12|10.05 #1984-10-15|10.12 #1984-10-16|10.10 #1984-10-17|10.02 #1984-10-18| 9.86 #1984-10-19| 9.68 #1984-10-22| 9.69 #1984-10-23| 9.55 #1984-10-24| 9.41 #1984-10-25| 9.47 #1984-10-26| 9.67 #1984-10-29| 9.64 #1984-10-30| 9.49 #1984-10-31| 9.39 #1984-11-01| 9.33 #1984-11-02| 9.32 #1984-11-05| 9.17 #1984-11-06| . #1984-11-07| 9.11 #1984-11-08| 9.22 #1984-11-09| 9.11 #1984-11-12| . #1984-11-13| 9.22 #1984-11-14| 9.23 #1984-11-15| 9.12 #1984-11-16| 9.04 #1984-11-19| 9.02 #1984-11-20| 8.95 #1984-11-21| 8.74 #1984-11-22| . #1984-11-23| 8.67 #1984-11-26| 8.71 #1984-11-27| 8.74 #1984-11-28| 8.76 #1984-11-29| 8.77 #1984-11-30| 8.93 #1984-12-03| 8.89 #1984-12-04| 8.82 #1984-12-05| 8.81 #1984-12-06| 8.89 #1984-12-07| 8.87 #1984-12-10| 8.85 #1984-12-11| 8.80 #1984-12-12| 8.69 #1984-12-13| 8.78 #1984-12-14| 8.52 #1984-12-17| 8.44 #1984-12-18| 8.30 #1984-12-19| 8.32 #1984-12-20| 8.41 #1984-12-21| 8.40 #1984-12-24| 8.34 #1984-12-25| . #1984-12-26| 8.39 #1984-12-27| 8.41 #1984-12-28| 8.47 #1984-12-31| 8.50 #1985-01-01| . #1985-01-02| 8.48 #1985-01-03| 8.46 #1985-01-04| 8.46 #1985-01-07| 8.33 #1985-01-08| 8.34 #1985-01-09| 8.26 #1985-01-10| 8.35 #1985-01-11| 8.41 #1985-01-14| 8.39 #1985-01-15| 8.32 #1985-01-16| 8.32 #1985-01-17| 8.32 #1985-01-18| 8.31 #1985-01-21| . #1985-01-22| 8.24 #1985-01-23| 8.23 #1985-01-24| 8.20 #1985-01-25| 8.22 #1985-01-28| 8.27 #1985-01-29| 8.29 #1985-01-30| 8.27 #1985-01-31| 8.40 #1985-02-01| 8.50 #1985-02-04| 8.49 #1985-02-05| 8.44 #1985-02-06| 8.45 #1985-02-07| 8.49 #1985-02-08| 8.46 #1985-02-11| 8.50 #1985-02-12| . #1985-02-13| 8.49 #1985-02-14| 8.45 #1985-02-15| 8.45 #1985-02-18| . #1985-02-19| 8.43 #1985-02-20| 8.52 #1985-02-21| 8.66 #1985-02-22| 8.69 #1985-02-25| 8.67 #1985-02-26| 8.66 #1985-02-27| 8.86 #1985-02-28| 8.93 #1985-03-01| 9.07 #1985-03-04| 9.10 #1985-03-05| 9.04 #1985-03-06| 9.08 #1985-03-07| 9.25 #1985-03-08| 8.96 #1985-03-11| 8.92 #1985-03-12| 9.00 #1985-03-13| 9.13 #1985-03-14| 9.23 #1985-03-15| 9.18 #1985-03-18| 9.25 #1985-03-19| 9.21 #1985-03-20| 9.17 #1985-03-21| 9.03 #1985-03-22| 9.08 #1985-03-25| 9.03 #1985-03-26| 8.98 #1985-03-27| 8.93 #1985-03-28| 8.84 #1985-03-29| 8.74 #1985-04-01| 8.76 #1985-04-02| 8.79 #1985-04-03| 8.80 #1985-04-04| 8.81 #1985-04-05| . #1985-04-08| 8.79 #1985-04-09| 8.68 #1985-04-10| 8.65 #1985-04-11| 8.44 #1985-04-12| 8.46 #1985-04-15| 8.45 #1985-04-16| 8.28 #1985-04-17| 8.32 #1985-04-18| 8.11 #1985-04-19| 8.19 #1985-04-22| 8.11 #1985-04-23| 8.23 #1985-04-24| 8.21 #1985-04-25| 8.29 #1985-04-26| 8.27 #1985-04-29| 8.37 #1985-04-30| 8.31 #1985-05-01| 8.22 #1985-05-02| 8.24 #1985-05-03| 8.09 #1985-05-06| 8.11 #1985-05-07| 8.08 #1985-05-08| 8.12 #1985-05-09| 8.09 #1985-05-10| 8.05 #1985-05-13| 8.06 #1985-05-14| 7.95 #1985-05-15| 7.87 #1985-05-16| 7.78 #1985-05-17| 7.84 #1985-05-20| 7.62 #1985-05-21| 7.64 #1985-05-22| 7.63 #1985-05-23| 7.66 #1985-05-24| 7.61 #1985-05-27| . #1985-05-28| 7.57 #1985-05-29| 7.58 #1985-05-30| 7.53 #1985-05-31| 7.44 #1985-06-03| 7.29 #1985-06-04| 7.26 #1985-06-05| 7.10 #1985-06-06| 7.18 #1985-06-07| 7.44 #1985-06-10| 7.49 #1985-06-11| 7.38 #1985-06-12| 7.34 #1985-06-13| 7.33 #1985-06-14| 7.03 #1985-06-17| 7.08 #1985-06-18| 6.98 #1985-06-19| 7.09 #1985-06-20| 7.18 #1985-06-21| 7.39 #1985-06-24| 7.43 #1985-06-25| 7.47 #1985-06-26| 7.43 #1985-06-27| 7.33 #1985-06-28| 7.19 #1985-07-01| 7.19 #1985-07-02| 7.19 #1985-07-03| 7.21 #1985-07-04| . #1985-07-05| 6.93 #1985-07-08| 7.08 #1985-07-09| 7.13 #1985-07-10| 7.14 #1985-07-11| 7.29 #1985-07-12| 7.33 #1985-07-15| 7.30 #1985-07-16| 7.23 #1985-07-17| 7.19 #1985-07-18| 7.34 #1985-07-19| 7.37 #1985-07-22| 7.46 #1985-07-23| 7.48 #1985-07-24| 7.48 #1985-07-25| 7.45 #1985-07-26| 7.46 #1985-07-29| 7.51 #1985-07-30| 7.57 #1985-07-31| 7.55 #1985-08-01| 7.55 #1985-08-02| 7.67 #1985-08-05| 7.64 #1985-08-06| 7.61 #1985-08-07| 7.58 #1985-08-08| 7.54 #1985-08-09| 7.51 #1985-08-12| 7.49 #1985-08-13| 7.52 #1985-08-14| 7.48 #1985-08-15| 7.51 #1985-08-16| 7.45 #1985-08-19| 7.44 #1985-08-20| 7.43 #1985-08-21| 7.36 #1985-08-22| 7.35 #1985-08-23| 7.38 #1985-08-26| 7.42 #1985-08-27| 7.39 #1985-08-28| 7.40 #1985-08-29| 7.39 #1985-08-30| 7.48 #1985-09-02| . #1985-09-03| 7.47 #1985-09-04| 7.38 #1985-09-05| 7.47 #1985-09-06| 7.63 #1985-09-09| 7.64 #1985-09-10| 7.61 #1985-09-11| 7.64 #1985-09-12| 7.63 #1985-09-13| 7.57 #1985-09-16| 7.53 #1985-09-17| 7.56 #1985-09-18| 7.55 #1985-09-19| 7.58 #1985-09-20| 7.51 #1985-09-23| 7.39 #1985-09-24| 7.36 #1985-09-25| 7.28 #1985-09-26| 7.33 #1985-09-27| . #1985-09-30| 7.43 #1985-10-01| 7.39 #1985-10-02| 7.40 #1985-10-03| 7.42 #1985-10-04| 7.42 #1985-10-07| 7.49 #1985-10-08| 7.48 #1985-10-09| 7.48 #1985-10-10| 7.50 #1985-10-11| 7.48 #1985-10-14| . #1985-10-15| 7.49 #1985-10-16| 7.45 #1985-10-17| 7.42 #1985-10-18| 7.41 #1985-10-21| 7.42 #1985-10-22| 7.42 #1985-10-23| 7.46 #1985-10-24| 7.52 #1985-10-25| 7.51 #1985-10-28| 7.51 #1985-10-29| 7.45 #1985-10-30| 7.36 #1985-10-31| 7.37 #1985-11-01| 7.37 #1985-11-04| 7.39 #1985-11-05| 7.38 #1985-11-06| 7.36 #1985-11-07| 7.37 #1985-11-08| 7.29 #1985-11-11| . #1985-11-12| 7.27 #1985-11-13| 7.33 #1985-11-14| 7.36 #1985-11-15| 7.39 #1985-11-18| 7.29 #1985-11-19| 7.29 #1985-11-20| 7.32 #1985-11-21| 7.30 #1985-11-22| 7.32 #1985-11-25| 7.32 #1985-11-26| 7.35 #1985-11-27| 7.32 #1985-11-28| . #1985-11-29| 7.31 #1985-12-02| 7.36 #1985-12-03| 7.37 #1985-12-04| 7.33 #1985-12-05| 7.36 #1985-12-06| 7.35 #1985-12-09| 7.29 #1985-12-10| 7.23 #1985-12-11| 7.03 #1985-12-12| 7.10 #1985-12-13| 7.00 #1985-12-16| 7.03 #1985-12-17| 7.02 #1985-12-18| 7.13 #1985-12-19| 7.09 #1985-12-20| 7.08 #1985-12-23| 7.12 #1985-12-24| 7.12 #1985-12-25| . #1985-12-26| 7.05 #1985-12-27| 7.05 #1985-12-30| 7.11 #1985-12-31| 7.09 #1986-01-01| . #1986-01-02| 7.13 #1986-01-03| 7.14 #1986-01-06| 7.13 #1986-01-07| 7.08 #1986-01-08| 7.21 #1986-01-09| 7.30 #1986-01-10| 7.35 #1986-01-13| 7.40 #1986-01-14| 7.38 #1986-01-15| 7.31 #1986-01-16| 7.26 #1986-01-17| 7.27 #1986-01-20| . #1986-01-21| 7.24 #1986-01-22| 7.23 #1986-01-23| 7.19 #1986-01-24| 7.16 #1986-01-27| 7.12 #1986-01-28| 7.09 #1986-01-29| 7.14 #1986-01-30| 7.13 #1986-01-31| 7.07 #1986-02-03| 7.08 #1986-02-04| 7.05 #1986-02-05| 7.07 #1986-02-06| 7.12 #1986-02-07| 7.27 #1986-02-10| 7.22 #1986-02-11| 7.17 #1986-02-12| 7.19 #1986-02-13| 7.19 #1986-02-14| 7.09 #1986-02-17| . #1986-02-18| 7.06 #1986-02-19| 7.15 #1986-02-20| 7.16 #1986-02-21| 7.06 #1986-02-24| 7.03 #1986-02-25| 7.08 #1986-02-26| 7.07 #1986-02-27| 6.99 #1986-02-28| 6.95 #1986-03-03| 6.88 #1986-03-04| 6.77 #1986-03-05| 6.83 #1986-03-06| 6.69 #1986-03-07| 6.63 #1986-03-10| 6.58 #1986-03-11| 6.59 #1986-03-12| 6.60 #1986-03-13| 6.63 #1986-03-14| 6.56 #1986-03-17| 6.59 #1986-03-18| 6.59 #1986-03-19| 6.58 #1986-03-20| 6.56 #1986-03-21| 6.54 #1986-03-24| 6.49 #1986-03-25| 6.50 #1986-03-26| 6.49 #1986-03-27| 6.37 #1986-03-28| . #1986-03-31| 6.31 #1986-04-01| 6.30 #1986-04-02| 6.28 #1986-04-03| 6.28 #1986-04-04| 6.19 #1986-04-07| 6.17 #1986-04-08| 6.10 #1986-04-09| 5.97 #1986-04-10| 5.96 #1986-04-11| 5.97 #1986-04-14| 5.90 #1986-04-15| 5.90 #1986-04-16| 5.79 #1986-04-17| 5.83 #1986-04-18| 5.84 #1986-04-21| 5.87 #1986-04-22| 5.95 #1986-04-23| 6.10 #1986-04-24| 6.22 #1986-04-25| 6.25 #1986-04-28| 6.19 #1986-04-29| 6.16 #1986-04-30| 6.15 #1986-05-01| 6.16 #1986-05-02| 6.18 #1986-05-05| 6.12 #1986-05-06| 6.10 #1986-05-07| 6.10 #1986-05-08| 6.07 #1986-05-09| 6.12 #1986-05-12| 6.21 #1986-05-13| 6.20 #1986-05-14| 6.17 #1986-05-15| 6.25 #1986-05-16| 6.38 #1986-05-19| 6.38 #1986-05-20| 6.33 #1986-05-21| 6.31 #1986-05-22| 6.32 #1986-05-23| 6.29 #1986-05-26| . #1986-05-27| 6.26 #1986-05-28| 6.31 #1986-05-29| 6.44 #1986-05-30| 6.45 #1986-06-02| 6.55 #1986-06-03| 6.56 #1986-06-04| 6.62 #1986-06-05| 6.60 #1986-06-06| 6.42 #1986-06-09| 6.47 #1986-06-10| 6.46 #1986-06-11| 6.50 #1986-06-12| 6.45 #1986-06-13| 6.26 #1986-06-16| 6.23 #1986-06-17| 6.18 #1986-06-18| 6.17 #1986-06-19| 6.25 #1986-06-20| 6.20 #1986-06-23| 6.20 #1986-06-24| 6.17 #1986-06-25| 6.14 #1986-06-26| 6.13 #1986-06-27| 6.08 #1986-06-30| 6.03 #1986-07-01| 6.01 #1986-07-02| 6.00 #1986-07-03| 5.89 #1986-07-04| . #1986-07-07| 5.89 #1986-07-08| 6.03 #1986-07-09| 5.94 #1986-07-10| 5.92 #1986-07-11| 5.82 #1986-07-14| 5.82 #1986-07-15| 5.82 #1986-07-16| 5.84 #1986-07-17| 5.85 #1986-07-18| 5.80 #1986-07-21| 5.79 #1986-07-22| 5.84 #1986-07-23| 5.92 #1986-07-24| 5.93 #1986-07-25| 5.95 #1986-07-28| 6.01 #1986-07-29| 5.96 #1986-07-30| 5.93 #1986-07-31| 5.84 #1986-08-01| 5.80 #1986-08-04| 5.78 #1986-08-05| 5.81 #1986-08-06| 5.84 #1986-08-07| 5.83 #1986-08-08| 5.77 #1986-08-11| 5.73 #1986-08-12| 5.69 #1986-08-13| 5.63 #1986-08-14| 5.66 #1986-08-15| 5.64 #1986-08-18| 5.64 #1986-08-19| 5.56 #1986-08-20| 5.53 #1986-08-21| 5.42 #1986-08-22| 5.46 #1986-08-25| 5.41 #1986-08-26| 5.37 #1986-08-27| 5.41 #1986-08-28| 5.37 #1986-08-29| 5.23 #1986-09-01| . #1986-09-02| 5.29 #1986-09-03| 5.37 #1986-09-04| 5.33 #1986-09-05| 5.41 #1986-09-08| 5.46 #1986-09-09| 5.45 #1986-09-10| 5.42 #1986-09-11| 5.51 #1986-09-12| 5.48 #1986-09-15| 5.45 #1986-09-16| 5.44 #1986-09-17| 5.44 #1986-09-18| 5.53 #1986-09-19| 5.53 #1986-09-22| 5.49 #1986-09-23| 5.49 #1986-09-24| 5.45 #1986-09-25| 5.45 #1986-09-26| 5.48 #1986-09-29| 5.54 #1986-09-30| 5.50 #1986-10-01| 5.50 #1986-10-02| 5.51 #1986-10-03| 5.30 #1986-10-06| 5.28 #1986-10-07| 5.27 #1986-10-08| 5.25 #1986-10-09| 5.27 #1986-10-10| 5.29 #1986-10-13| . #1986-10-14| 5.37 #1986-10-15| 5.38 #1986-10-16| 5.40 #1986-10-17| 5.48 #1986-10-20| 5.54 #1986-10-21| 5.50 #1986-10-22| 5.49 #1986-10-23| 5.46 #1986-10-24| 5.48 #1986-10-27| 5.45 #1986-10-28| 5.47 #1986-10-29| 5.44 #1986-10-30| 5.38 #1986-10-31| 5.42 #1986-11-03| 5.40 #1986-11-04| 5.41 #1986-11-05| 5.43 #1986-11-06| 5.47 #1986-11-07| 5.52 #1986-11-10| 5.59 #1986-11-11| . #1986-11-12| 5.56 #1986-11-13| 5.54 #1986-11-14| 5.53 #1986-11-17| 5.51 #1986-11-18| 5.48 #1986-11-19| 5.41 #1986-11-20| 5.49 #1986-11-21| 5.44 #1986-11-24| 5.44 #1986-11-25| 5.46 #1986-11-26| 5.46 #1986-11-27| . #1986-11-28| 5.45 #1986-12-01| 5.50 #1986-12-02| 5.48 #1986-12-03| 5.44 #1986-12-04| 5.42 #1986-12-05| 5.49 #1986-12-08| 5.51 #1986-12-09| 5.50 #1986-12-10| 5.50 #1986-12-11| 5.51 #1986-12-12| 5.52 #1986-12-15| 5.56 #1986-12-16| 5.56 #1986-12-17| 5.60 #1986-12-18| 5.58 #1986-12-19| 5.57 #1986-12-22| 5.58 #1986-12-23| 5.61 #1986-12-24| 5.59 #1986-12-25| . #1986-12-26| 5.58 #1986-12-29| 5.68 #1986-12-30| 5.72 #1986-12-31| 5.62 #1987-01-01| . #1987-01-02| 5.54 #1987-01-05| 5.53 #1987-01-06| 5.53 #1987-01-07| 5.47 #1987-01-08| 5.46 #1987-01-09| 5.45 #1987-01-12| 5.45 #1987-01-13| 5.46 #1987-01-14| 5.46 #1987-01-15| 5.46 #1987-01-16| 5.41 #1987-01-19| . #1987-01-20| 5.35 #1987-01-21| 5.39 #1987-01-22| 5.39 #1987-01-23| 5.39 #1987-01-26| 5.47 #1987-01-27| 5.49 #1987-01-28| 5.47 #1987-01-29| 5.48 #1987-01-30| 5.60 #1987-02-02| 5.60 #1987-02-03| 5.59 #1987-02-04| 5.60 #1987-02-05| 5.55 #1987-02-06| 5.61 #1987-02-09| 5.66 #1987-02-10| 5.74 #1987-02-11| 5.77 #1987-02-12| 5.69 #1987-02-13| 5.71 #1987-02-16| . #1987-02-17| 5.74 #1987-02-18| 5.68 #1987-02-19| 5.57 #1987-02-20| 5.56 #1987-02-23| 5.55 #1987-02-24| 5.55 #1987-02-25| 5.58 #1987-02-26| 5.58 #1987-02-27| 5.57 #1987-03-02| 5.58 #1987-03-03| 5.62 #1987-03-04| 5.57 #1987-03-05| 5.58 #1987-03-06| 5.68 #1987-03-09| 5.70 #1987-03-10| 5.74 #1987-03-11| 5.74 #1987-03-12| 5.74 #1987-03-13| 5.66 #1987-03-16| 5.68 #1987-03-17| 5.65 #1987-03-18| 5.64 #1987-03-19| 5.60 #1987-03-20| 5.63 #1987-03-23| 5.67 #1987-03-24| 5.70 #1987-03-25| 5.71 #1987-03-26| 5.70 #1987-03-27| 5.77 #1987-03-30| 5.85 #1987-03-31| 5.78 #1987-04-01| 5.83 #1987-04-02| 5.81 #1987-04-03| 5.77 #1987-04-06| 5.73 #1987-04-07| 5.77 #1987-04-08| 5.79 #1987-04-09| 5.93 #1987-04-10| 6.15 #1987-04-13| 6.27 #1987-04-14| 6.30 #1987-04-15| 6.16 #1987-04-16| 6.02 #1987-04-17| . #1987-04-20| 6.19 #1987-04-21| 6.11 #1987-04-22| 6.23 #1987-04-23| 6.28 #1987-04-24| 6.39 #1987-04-27| 6.42 #1987-04-28| 6.31 #1987-04-29| 6.31 #1987-04-30| 6.19 #1987-05-01| 6.33 #1987-05-04| 6.44 #1987-05-05| 6.43 #1987-05-06| 6.35 #1987-05-07| 6.37 #1987-05-08| 6.35 #1987-05-11| 6.41 #1987-05-12| 6.40 #1987-05-13| 6.54 #1987-05-14| 6.55 #1987-05-15| 6.78 #1987-05-18| 6.75 #1987-05-19| 6.80 #1987-05-20| 6.73 #1987-05-21| 6.63 #1987-05-22| 6.62 #1987-05-25| . #1987-05-26| 6.49 #1987-05-27| 6.53 #1987-05-28| 6.47 #1987-05-29| 6.42 #1987-06-01| 6.41 #1987-06-02| 6.49 #1987-06-03| 6.43 #1987-06-04| 6.39 #1987-06-05| 6.46 #1987-06-08| 6.46 #1987-06-09| 6.39 #1987-06-10| 6.33 #1987-06-11| 6.34 #1987-06-12| 6.28 #1987-06-15| 6.29 #1987-06-16| 6.30 #1987-06-17| 6.28 #1987-06-18| 6.29 #1987-06-19| 6.28 #1987-06-22| 6.25 #1987-06-23| 6.30 #1987-06-24| 6.37 #1987-06-25| 6.32 #1987-06-26| 6.35 #1987-06-29| 6.28 #1987-06-30| 6.30 #1987-07-01| 6.22 #1987-07-02| 6.20 #1987-07-03| . #1987-07-06| 6.25 #1987-07-07| 6.21 #1987-07-08| 6.20 #1987-07-09| 6.22 #1987-07-10| 6.10 #1987-07-13| 6.10 #1987-07-14| 6.08 #1987-07-15| 6.14 #1987-07-16| 6.12 #1987-07-17| 6.12 #1987-07-20| 6.14 #1987-07-21| 6.24 #1987-07-22| 6.27 #1987-07-23| 6.28 #1987-07-24| 6.36 #1987-07-27| 6.37 #1987-07-28| 6.39 #1987-07-29| 6.43 #1987-07-30| 6.41 #1987-07-31| 6.42 #1987-08-03| 6.51 #1987-08-04| 6.51 #1987-08-05| 6.45 #1987-08-06| 6.46 #1987-08-07| 6.51 #1987-08-10| 6.51 #1987-08-11| 6.48 #1987-08-12| 6.46 #1987-08-13| 6.43 #1987-08-14| 6.45 #1987-08-17| 6.46 #1987-08-18| 6.50 #1987-08-19| 6.55 #1987-08-20| 6.58 #1987-08-21| 6.55 #1987-08-24| 6.58 #1987-08-25| 6.58 #1987-08-26| 6.63 #1987-08-27| 6.72 #1987-08-28| 6.74 #1987-08-31| 6.71 #1987-09-01| 6.76 #1987-09-02| 6.89 #1987-09-03| 6.98 #1987-09-04| 7.10 #1987-09-07| . #1987-09-08| 7.22 #1987-09-09| 7.19 #1987-09-10| 7.12 #1987-09-11| 7.11 #1987-09-14| 7.11 #1987-09-15| 7.10 #1987-09-16| 7.11 #1987-09-17| 7.10 #1987-09-18| 7.07 #1987-09-21| 7.12 #1987-09-22| 7.11 #1987-09-23| 7.10 #1987-09-24| 7.17 #1987-09-25| 7.20 #1987-09-28| 7.19 #1987-09-29| 7.28 #1987-09-30| 7.29 #1987-10-01| 7.37 #1987-10-02| 7.35 #1987-10-05| 7.41 #1987-10-06| 7.42 #1987-10-07| 7.41 #1987-10-08| 7.62 #1987-10-09| 7.64 #1987-10-12| . #1987-10-13| 7.56 #1987-10-14| 7.72 #1987-10-15| 7.78 #1987-10-16| 7.74 #1987-10-19| 7.38 #1987-10-20| 6.64 #1987-10-21| 6.54 #1987-10-22| 6.53 #1987-10-23| 6.49 #1987-10-26| 6.30 #1987-10-27| 6.37 #1987-10-28| 6.29 #1987-10-29| 6.24 #1987-10-30| 6.32 #1987-11-02| 6.52 #1987-11-03| 6.42 #1987-11-04| 6.38 #1987-11-05| 6.32 #1987-11-06| 6.44 #1987-11-09| 6.46 #1987-11-10| 6.43 #1987-11-11| . #1987-11-12| 6.49 #1987-11-13| 6.59 #1987-11-16| 6.64 #1987-11-17| 6.57 #1987-11-18| 6.54 #1987-11-19| 6.50 #1987-11-20| 6.44 #1987-11-23| 6.51 #1987-11-24| 6.52 #1987-11-25| 6.57 #1987-11-26| . #1987-11-27| 6.65 #1987-11-30| 6.54 #1987-12-01| 6.58 #1987-12-02| 6.56 #1987-12-03| 6.54 #1987-12-04| 6.53 #1987-12-07| 6.71 #1987-12-08| 6.72 #1987-12-09| 6.69 #1987-12-10| 6.81 #1987-12-11| 6.79 #1987-12-14| 6.79 #1987-12-15| 6.72 #1987-12-16| 6.71 #1987-12-17| 6.76 #1987-12-18| 6.69 #1987-12-21| 6.70 #1987-12-22| 6.75 #1987-12-23| 6.70 #1987-12-24| 6.69 #1987-12-25| . #1987-12-28| 6.71 #1987-12-29| 6.70 #1987-12-30| 6.61 #1987-12-31| 6.62 #1988-01-01| . #1988-01-04| 6.66 #1988-01-05| 6.63 #1988-01-06| 6.65 #1988-01-07| 6.64 #1988-01-08| 6.74 #1988-01-11| 6.66 #1988-01-12| 6.65 #1988-01-13| 6.64 #1988-01-14| 6.66 #1988-01-15| 6.53 #1988-01-18| . #1988-01-19| 6.55 #1988-01-20| 6.48 #1988-01-21| 6.40 #1988-01-22| 6.38 #1988-01-25| 6.38 #1988-01-26| 6.42 #1988-01-27| 6.33 #1988-01-28| 6.29 #1988-01-29| 6.23 #1988-02-01| 6.25 #1988-02-02| 6.24 #1988-02-03| 6.26 #1988-02-04| 6.23 #1988-02-05| 6.13 #1988-02-08| 6.16 #1988-02-09| 6.12 #1988-02-10| 6.10 #1988-02-11| 6.17 #1988-02-12| 6.26 #1988-02-15| . #1988-02-16| 6.30 #1988-02-17| 6.29 #1988-02-18| 6.25 #1988-02-19| 6.25 #1988-02-22| 6.22 #1988-02-23| 6.17 #1988-02-24| 6.18 #1988-02-25| 6.22 #1988-02-26| 6.20 #1988-02-29| 6.19 #1988-03-01| 6.18 #1988-03-02| 6.16 #1988-03-03| 6.17 #1988-03-04| 6.28 #1988-03-07| 6.29 #1988-03-08| 6.29 #1988-03-09| 6.27 #1988-03-10| 6.30 #1988-03-11| 6.24 #1988-03-14| 6.24 #1988-03-15| 6.22 #1988-03-16| 6.26 #1988-03-17| 6.18 #1988-03-18| 6.24 #1988-03-21| 6.31 #1988-03-22| 6.31 #1988-03-23| 6.37 #1988-03-24| 6.40 #1988-03-25| 6.34 #1988-03-28| 6.36 #1988-03-29| 6.36 #1988-03-30| 6.36 #1988-03-31| 6.35 #1988-04-01| . #1988-04-04| 6.54 #1988-04-05| 6.57 #1988-04-06| 6.57 #1988-04-07| 6.57 #1988-04-08| 6.52 #1988-04-11| 6.53 #1988-04-12| 6.46 #1988-04-13| 6.41 #1988-04-14| 6.46 #1988-04-15| 6.59 #1988-04-18| 6.60 #1988-04-19| 6.58 #1988-04-20| 6.59 #1988-04-21| 6.57 #1988-04-22| 6.57 #1988-04-25| 6.58 #1988-04-26| 6.56 #1988-04-27| 6.57 #1988-04-28| 6.64 #1988-04-29| 6.67 #1988-05-02| 6.73 #1988-05-03| 6.72 #1988-05-04| 6.72 #1988-05-05| 6.73 #1988-05-06| 6.84 #1988-05-09| 6.86 #1988-05-10| 6.89 #1988-05-11| 6.85 #1988-05-12| 6.83 #1988-05-13| 6.81 #1988-05-16| 6.84 #1988-05-17| 6.89 #1988-05-18| 6.90 #1988-05-19| 6.95 #1988-05-20| 6.95 #1988-05-23| 7.01 #1988-05-24| 7.01 #1988-05-25| 7.06 #1988-05-26| 7.13 #1988-05-27| 7.13 #1988-05-30| . #1988-05-31| 7.13 #1988-06-01| 7.06 #1988-06-02| 7.10 #1988-06-03| 7.02 #1988-06-06| 7.01 #1988-06-07| 7.02 #1988-06-08| 6.92 #1988-06-09| 6.94 #1988-06-10| 6.94 #1988-06-13| 6.94 #1988-06-14| 6.81 #1988-06-15| 6.84 #1988-06-16| 6.93 #1988-06-17| 7.03 #1988-06-20| 7.06 #1988-06-21| 7.08 #1988-06-22| 7.00 #1988-06-23| 6.99 #1988-06-24| 6.98 #1988-06-27| 7.04 #1988-06-28| 7.01 #1988-06-29| 7.01 #1988-06-30| 6.98 #1988-07-01| 7.00 #1988-07-04| . #1988-07-05| 7.03 #1988-07-06| 7.05 #1988-07-07| 7.09 #1988-07-08| 7.25 #1988-07-11| 7.23 #1988-07-12| 7.23 #1988-07-13| 7.23 #1988-07-14| 7.29 #1988-07-15| 7.28 #1988-07-18| 7.28 #1988-07-19| 7.23 #1988-07-20| 7.22 #1988-07-21| 7.29 #1988-07-22| 7.24 #1988-07-25| 7.25 #1988-07-26| 7.26 #1988-07-27| 7.33 #1988-07-28| 7.34 #1988-07-29| 7.36 #1988-08-01| 7.35 #1988-08-02| 7.31 #1988-08-03| 7.30 #1988-08-04| 7.29 #1988-08-05| 7.47 #1988-08-08| 7.48 #1988-08-09| 7.58 #1988-08-10| 7.59 #1988-08-11| 7.66 #1988-08-12| 7.65 #1988-08-15| 7.66 #1988-08-16| 7.69 #1988-08-17| 7.69 #1988-08-18| 7.68 #1988-08-19| 7.68 #1988-08-22| 7.68 #1988-08-23| 7.66 #1988-08-24| 7.66 #1988-08-25| 7.71 #1988-08-26| 7.73 #1988-08-29| 7.71 #1988-08-30| 7.71 #1988-08-31| 7.69 #1988-09-01| 7.65 #1988-09-02| 7.50 #1988-09-05| . #1988-09-06| 7.51 #1988-09-07| 7.52 #1988-09-08| 7.53 #1988-09-09| 7.51 #1988-09-12| 7.51 #1988-09-13| 7.46 #1988-09-14| 7.40 #1988-09-15| 7.43 #1988-09-16| 7.46 #1988-09-19| 7.49 #1988-09-20| 7.50 #1988-09-21| 7.49 #1988-09-22| 7.52 #1988-09-23| 7.53 #1988-09-26| 7.59 #1988-09-27| 7.63 #1988-09-28| 7.64 #1988-09-29| 7.60 #1988-09-30| 7.56 #1988-10-03| 7.56 #1988-10-04| 7.58 #1988-10-05| 7.58 #1988-10-06| 7.60 #1988-10-07| 7.47 #1988-10-10| . #1988-10-11| 7.48 #1988-10-12| 7.50 #1988-10-13| 7.54 #1988-10-14| 7.51 #1988-10-17| 7.52 #1988-10-18| 7.53 #1988-10-19| 7.58 #1988-10-20| 7.57 #1988-10-21| 7.58 #1988-10-24| 7.61 #1988-10-25| 7.59 #1988-10-26| 7.55 #1988-10-27| 7.51 #1988-10-28| 7.51 #1988-10-31| 7.50 #1988-11-01| 7.49 #1988-11-02| 7.52 #1988-11-03| 7.51 #1988-11-04| 7.64 #1988-11-07| 7.72 #1988-11-08| 7.75 #1988-11-09| 7.77 #1988-11-10| 7.81 #1988-11-11| . #1988-11-14| 7.85 #1988-11-15| 7.94 #1988-11-16| 7.98 #1988-11-17| 7.96 #1988-11-18| 7.95 #1988-11-21| 7.99 #1988-11-22| 8.06 #1988-11-23| 8.05 #1988-11-24| . #1988-11-25| 8.13 #1988-11-28| 8.11 #1988-11-29| 8.09 #1988-11-30| 7.99 #1988-12-01| 8.02 #1988-12-02| 8.29 #1988-12-05| 8.27 #1988-12-06| 8.15 #1988-12-07| 8.19 #1988-12-08| 8.24 #1988-12-09| 8.29 #1988-12-12| 8.30 #1988-12-13| 8.40 #1988-12-14| 8.45 #1988-12-15| 8.50 #1988-12-16| 8.43 #1988-12-19| 8.41 #1988-12-20| 8.35 #1988-12-21| 8.30 #1988-12-22| 8.27 #1988-12-23| 8.27 #1988-12-26| . #1988-12-27| 8.37 #1988-12-28| 8.42 #1988-12-29| 8.39 #1988-12-30| 8.34 #1989-01-02| . #1989-01-03| 8.42 #1989-01-04| 8.45 #1989-01-05| 8.52 #1989-01-06| 8.50 #1989-01-09| 8.49 #1989-01-10| 8.47 #1989-01-11| 8.48 #1989-01-12| 8.39 #1989-01-13| 8.31 #1989-01-16| . #1989-01-17| 8.34 #1989-01-18| 8.27 #1989-01-19| 8.24 #1989-01-20| 8.26 #1989-01-23| 8.27 #1989-01-24| 8.24 #1989-01-25| 8.32 #1989-01-26| 8.35 #1989-01-27| 8.31 #1989-01-30| 8.33 #1989-01-31| 8.36 #1989-02-01| 8.35 #1989-02-02| 8.36 #1989-02-03| 8.48 #1989-02-06| 8.49 #1989-02-07| 8.42 #1989-02-08| 8.44 #1989-02-09| 8.44 #1989-02-10| 8.53 #1989-02-13| 8.57 #1989-02-14| 8.61 #1989-02-15| 8.56 #1989-02-16| 8.53 #1989-02-17| 8.54 #1989-02-20| . #1989-02-21| 8.56 #1989-02-22| 8.62 #1989-02-23| 8.74 #1989-02-24| 8.77 #1989-02-27| 8.72 #1989-02-28| 8.67 #1989-03-01| 8.67 #1989-03-02| 8.66 #1989-03-03| 8.64 #1989-03-06| 8.61 #1989-03-07| 8.63 #1989-03-08| 8.64 #1989-03-09| 8.64 #1989-03-10| 8.81 #1989-03-13| 8.80 #1989-03-14| 8.78 #1989-03-15| 8.76 #1989-03-16| 8.73 #1989-03-17| 8.94 #1989-03-20| 9.04 #1989-03-21| 9.05 #1989-03-22| 8.93 #1989-03-23| 8.93 #1989-03-24| . #1989-03-27| 8.97 #1989-03-28| 8.99 #1989-03-29| 8.93 #1989-03-30| 8.94 #1989-03-31| 8.89 #1989-04-03| 8.77 #1989-04-04| 8.70 #1989-04-05| 8.71 #1989-04-06| 8.76 #1989-04-07| 8.76 #1989-04-10| 8.74 #1989-04-11| 8.74 #1989-04-12| 8.75 #1989-04-13| 8.82 #1989-04-14| 8.60 #1989-04-17| 8.64 #1989-04-18| 8.44 #1989-04-19| 8.47 #1989-04-20| 8.64 #1989-04-21| 8.61 #1989-04-24| 8.64 #1989-04-25| 8.57 #1989-04-26| 8.52 #1989-04-27| 8.44 #1989-04-28| 8.44 #1989-05-01| 8.60 #1989-05-02| 8.53 #1989-05-03| 8.47 #1989-05-04| 8.46 #1989-05-05| 8.29 #1989-05-08| 8.35 #1989-05-09| 8.47 #1989-05-10| 8.49 #1989-05-11| 8.37 #1989-05-12| 8.10 #1989-05-15| 8.19 #1989-05-16| 8.23 #1989-05-17| 8.23 #1989-05-18| 8.27 #1989-05-19| 8.23 #1989-05-22| 8.14 #1989-05-23| 8.15 #1989-05-24| 8.20 #1989-05-25| 8.28 #1989-05-26| 8.27 #1989-05-29| . #1989-05-30| 8.24 #1989-05-31| 8.22 #1989-06-01| 8.23 #1989-06-02| 7.94 #1989-06-05| 7.84 #1989-06-06| 7.86 #1989-06-07| 7.78 #1989-06-08| 7.75 #1989-06-09| 7.73 #1989-06-12| 7.74 #1989-06-13| 7.84 #1989-06-14| 7.81 #1989-06-15| 7.88 #1989-06-16| 7.95 #1989-06-19| 7.96 #1989-06-20| 7.91 #1989-06-21| 7.96 #1989-06-22| 7.97 #1989-06-23| 7.81 #1989-06-26| 7.79 #1989-06-27| 7.78 #1989-06-28| 7.78 #1989-06-29| 7.64 #1989-06-30| 7.55 #1989-07-03| 7.48 #1989-07-04| . #1989-07-05| 7.44 #1989-07-06| 7.41 #1989-07-07| 7.35 #1989-07-10| 7.35 #1989-07-11| 7.34 #1989-07-12| 7.28 #1989-07-13| 7.29 #1989-07-14| 7.33 #1989-07-17| 7.39 #1989-07-18| 7.49 #1989-07-19| 7.43 #1989-07-20| 7.36 #1989-07-21| 7.49 #1989-07-24| 7.48 #1989-07-25| 7.40 #1989-07-26| 7.40 #1989-07-27| 7.28 #1989-07-28| 7.17 #1989-07-31| 7.13 #1989-08-01| 7.10 #1989-08-02| 7.12 #1989-08-03| 7.17 #1989-08-04| 7.49 #1989-08-07| 7.59 #1989-08-08| 7.52 #1989-08-09| 7.54 #1989-08-10| 7.52 #1989-08-11| 7.61 #1989-08-14| 7.75 #1989-08-15| 7.75 #1989-08-16| 7.65 #1989-08-17| 7.73 #1989-08-18| 7.72 #1989-08-21| 7.77 #1989-08-22| 7.86 #1989-08-23| 7.80 #1989-08-24| 7.75 #1989-08-25| 7.72 #1989-08-28| 7.76 #1989-08-29| 7.77 #1989-08-30| 7.74 #1989-08-31| 7.69 #1989-09-01| 7.65 #1989-09-04| . #1989-09-05| 7.72 #1989-09-06| 7.70 #1989-09-07| 7.68 #1989-09-08| 7.63 #1989-09-11| 7.54 #1989-09-12| 7.54 #1989-09-13| 7.55 #1989-09-14| 7.48 #1989-09-15| 7.45 #1989-09-18| 7.53 #1989-09-19| 7.52 #1989-09-20| 7.66 #1989-09-21| 7.70 #1989-09-22| 7.66 #1989-09-25| 7.73 #1989-09-26| 7.74 #1989-09-27| 7.76 #1989-09-28| 7.80 #1989-09-29| 7.87 #1989-10-02| 7.88 #1989-10-03| 7.81 #1989-10-04| 7.81 #1989-10-05| 7.77 #1989-10-06| 7.51 #1989-10-09| . #1989-10-10| 7.49 #1989-10-11| 7.53 #1989-10-12| 7.45 #1989-10-13| 7.38 #1989-10-16| 7.33 #1989-10-17| 7.31 #1989-10-18| 7.30 #1989-10-19| 7.38 #1989-10-20| 7.34 #1989-10-23| 7.31 #1989-10-24| 7.23 #1989-10-25| 7.24 #1989-10-26| 7.27 #1989-10-27| 7.34 #1989-10-30| 7.33 #1989-10-31| 7.34 #1989-11-01| 7.33 #1989-11-02| 7.29 #1989-11-03| 7.46 #1989-11-06| 7.50 #1989-11-07| 7.35 #1989-11-08| 7.27 #1989-11-09| 7.30 #1989-11-10| 7.31 #1989-11-13| 7.29 #1989-11-14| 7.20 #1989-11-15| 7.17 #1989-11-16| 7.20 #1989-11-17| 7.17 #1989-11-20| 7.17 #1989-11-21| 7.17 #1989-11-22| 7.09 #1989-11-23| . #1989-11-24| 7.08 #1989-11-27| 7.21 #1989-11-28| 7.24 #1989-11-29| 7.24 #1989-11-30| 7.20 #1989-12-01| 7.15 #1989-12-04| 7.17 #1989-12-05| 7.17 #1989-12-06| 7.24 #1989-12-07| 7.30 #1989-12-08| 7.22 #1989-12-11| 7.23 #1989-12-12| 7.25 #1989-12-13| 7.26 #1989-12-14| 7.21 #1989-12-15| 7.13 #1989-12-18| 7.11 #1989-12-19| 7.20 #1989-12-20| 7.12 #1989-12-21| 7.13 #1989-12-22| 7.18 #1989-12-25| . #1989-12-26| 7.30 #1989-12-27| 7.29 #1989-12-28| 7.25 #1989-12-29| 7.24 #1990-01-01| . #1990-01-02| 7.29 #1990-01-03| 7.32 #1990-01-04| 7.30 #1990-01-05| 7.28 #1990-01-08| 7.29 #1990-01-09| 7.27 #1990-01-10| 7.26 #1990-01-11| 7.26 #1990-01-12| 7.23 #1990-01-15| . #1990-01-16| 7.37 #1990-01-17| 7.36 #1990-01-18| 7.49 #1990-01-19| 7.45 #1990-01-22| 7.43 #1990-01-23| 7.42 #1990-01-24| 7.45 #1990-01-25| 7.48 #1990-01-26| 7.51 #1990-01-29| 7.53 #1990-01-30| 7.53 #1990-01-31| 7.53 #1990-02-01| 7.54 #1990-02-02| 7.58 #1990-02-05| 7.59 #1990-02-06| 7.60 #1990-02-07| 7.61 #1990-02-08| 7.58 #1990-02-09| 7.50 #1990-02-12| 7.52 #1990-02-13| 7.42 #1990-02-14| 7.47 #1990-02-15| 7.54 #1990-02-16| 7.53 #1990-02-19| . #1990-02-20| 7.66 #1990-02-21| 7.64 #1990-02-22| 7.60 #1990-02-23| 7.55 #1990-02-26| 7.54 #1990-02-27| 7.51 #1990-02-28| 7.56 #1990-03-01| 7.64 #1990-03-02| 7.65 #1990-03-05| 7.73 #1990-03-06| 7.73 #1990-03-07| 7.71 #1990-03-08| 7.76 #1990-03-09| 7.85 #1990-03-12| 7.83 #1990-03-13| 7.86 #1990-03-14| 7.80 #1990-03-15| 7.80 #1990-03-16| 7.76 #1990-03-19| 7.78 #1990-03-20| 7.78 #1990-03-21| 7.79 #1990-03-22| 7.73 #1990-03-23| 7.71 #1990-03-26| 7.72 #1990-03-27| 7.76 #1990-03-28| 7.74 #1990-03-29| 7.77 #1990-03-30| 7.76 #1990-04-02| 7.75 #1990-04-03| 7.74 #1990-04-04| 7.69 #1990-04-05| 7.70 #1990-04-06| 7.67 #1990-04-09| 7.70 #1990-04-10| 7.70 #1990-04-11| 7.69 #1990-04-12| 7.70 #1990-04-13| . #1990-04-16| 7.70 #1990-04-17| 7.78 #1990-04-18| 7.87 #1990-04-19| 7.85 #1990-04-20| 7.83 #1990-04-23| 7.88 #1990-04-24| 7.93 #1990-04-25| 7.95 #1990-04-26| 8.01 #1990-04-27| 7.95 #1990-04-30| 7.96 #1990-05-01| 7.95 #1990-05-02| 8.00 #1990-05-03| 7.99 #1990-05-04| 7.82 #1990-05-07| 7.83 #1990-05-08| 7.79 #1990-05-09| 7.79 #1990-05-10| 7.73 #1990-05-11| 7.63 #1990-05-14| 7.62 #1990-05-15| 7.65 #1990-05-16| 7.65 #1990-05-17| 7.66 #1990-05-18| 7.72 #1990-05-21| 7.71 #1990-05-22| 7.65 #1990-05-23| 7.60 #1990-05-24| 7.60 #1990-05-25| 7.66 #1990-05-28| . #1990-05-29| 7.66 #1990-05-30| 7.63 #1990-05-31| 7.65 #1990-06-01| 7.50 #1990-06-04| 7.50 #1990-06-05| 7.52 #1990-06-06| 7.52 #1990-06-07| 7.50 #1990-06-08| 7.51 #1990-06-11| 7.53 #1990-06-12| 7.53 #1990-06-13| 7.47 #1990-06-14| 7.45 #1990-06-15| 7.50 #1990-06-18| 7.55 #1990-06-19| 7.58 #1990-06-20| 7.59 #1990-06-21| 7.58 #1990-06-22| 7.56 #1990-06-25| 7.62 #1990-06-26| 7.62 #1990-06-27| 7.58 #1990-06-28| 7.52 #1990-06-29| 7.49 #1990-07-02| 7.49 #1990-07-03| 7.45 #1990-07-04| . #1990-07-05| 7.46 #1990-07-06| 7.57 #1990-07-09| 7.61 #1990-07-10| 7.63 #1990-07-11| 7.61 #1990-07-12| 7.43 #1990-07-13| 7.36 #1990-07-16| 7.36 #1990-07-17| 7.35 #1990-07-18| 7.34 #1990-07-19| 7.34 #1990-07-20| 7.32 #1990-07-23| 7.29 #1990-07-24| 7.35 #1990-07-25| 7.35 #1990-07-26| 7.37 #1990-07-27| 7.27 #1990-07-30| 7.22 #1990-07-31| 7.20 #1990-08-01| 7.12 #1990-08-02| 7.18 #1990-08-03| 7.06 #1990-08-06| 7.12 #1990-08-07| 7.23 #1990-08-08| 7.21 #1990-08-09| 7.20 #1990-08-10| 7.16 #1990-08-13| 7.15 #1990-08-14| 7.18 #1990-08-15| 7.18 #1990-08-16| 7.29 #1990-08-17| 7.29 #1990-08-20| 7.32 #1990-08-21| 7.37 #1990-08-22| 7.41 #1990-08-23| 7.45 #1990-08-24| 7.41 #1990-08-27| 7.35 #1990-08-28| 7.39 #1990-08-29| 7.31 #1990-08-30| 7.29 #1990-08-31| 7.24 #1990-09-03| . #1990-09-04| 7.24 #1990-09-05| 7.22 #1990-09-06| 7.22 #1990-09-07| 7.22 #1990-09-10| 7.27 #1990-09-11| 7.28 #1990-09-12| 7.23 #1990-09-13| 7.19 #1990-09-14| 7.21 #1990-09-17| 7.22 #1990-09-18| 7.22 #1990-09-19| 7.27 #1990-09-20| 7.29 #1990-09-21| 7.24 #1990-09-24| 7.29 #1990-09-25| 7.31 #1990-09-26| 7.30 #1990-09-27| 7.20 #1990-09-28| 7.17 #1990-10-01| 7.12 #1990-10-02| 7.10 #1990-10-03| 7.07 #1990-10-04| 7.06 #1990-10-05| 7.02 #1990-10-08| . #1990-10-09| 7.13 #1990-10-10| 7.14 #1990-10-11| 7.10 #1990-10-12| 7.09 #1990-10-15| 7.09 #1990-10-16| 7.09 #1990-10-17| 7.11 #1990-10-18| 7.10 #1990-10-19| 7.07 #1990-10-22| 7.05 #1990-10-23| 7.04 #1990-10-24| 7.04 #1990-10-25| 6.99 #1990-10-26| 6.97 #1990-10-29| 6.99 #1990-10-30| 6.99 #1990-10-31| 6.94 #1990-11-01| 6.85 #1990-11-02| 6.88 #1990-11-05| 6.86 #1990-11-06| 6.89 #1990-11-07| 6.89 #1990-11-08| 6.88 #1990-11-09| 6.86 #1990-11-12| . #1990-11-13| 6.84 #1990-11-14| 6.85 #1990-11-15| 6.86 #1990-11-16| 6.80 #1990-11-19| 6.85 #1990-11-20| 6.86 #1990-11-21| 6.79 #1990-11-22| . #1990-11-23| 6.77 #1990-11-26| 6.78 #1990-11-27| 6.81 #1990-11-28| 6.87 #1990-11-29| 6.87 #1990-11-30| 6.84 #1990-12-03| 6.84 #1990-12-04| 6.79 #1990-12-05| 6.78 #1990-12-06| 6.81 #1990-12-07| 6.68 #1990-12-10| 6.66 #1990-12-11| 6.64 #1990-12-12| 6.60 #1990-12-13| 6.67 #1990-12-14| 6.64 #1990-12-17| 6.61 #1990-12-18| 6.58 #1990-12-19| 6.46 #1990-12-20| 6.47 #1990-12-21| 6.52 #1990-12-24| 6.55 #1990-12-25| . #1990-12-26| 6.51 #1990-12-27| 6.51 #1990-12-28| 6.48 #1990-12-31| 6.40 #1991-01-01| . #1991-01-02| 6.34 #1991-01-03| 6.32 #1991-01-04| 6.42 #1991-01-07| 6.43 #1991-01-08| 6.35 #1991-01-09| 6.28 #1991-01-10| 6.24 #1991-01-11| 6.22 #1991-01-14| 6.20 #1991-01-15| 6.20 #1991-01-16| 6.21 #1991-01-17| 6.26 #1991-01-18| 6.21 #1991-01-21| . #1991-01-22| 6.19 #1991-01-23| 6.19 #1991-01-24| 6.15 #1991-01-25| 6.21 #1991-01-28| 6.24 #1991-01-29| 6.20 #1991-01-30| 6.17 #1991-01-31| 6.13 #1991-02-01| 5.91 #1991-02-04| 5.89 #1991-02-05| 5.88 #1991-02-06| 5.86 #1991-02-07| 5.87 #1991-02-08| 5.86 #1991-02-11| 5.83 #1991-02-12| 5.83 #1991-02-13| 5.85 #1991-02-14| 5.83 #1991-02-15| 5.88 #1991-02-18| . #1991-02-19| 5.93 #1991-02-20| 5.92 #1991-02-21| 5.92 #1991-02-22| 5.96 #1991-02-25| 5.96 #1991-02-26| 6.00 #1991-02-27| 5.99 #1991-02-28| 6.03 #1991-03-01| 6.13 #1991-03-04| 6.11 #1991-03-05| 6.09 #1991-03-06| 6.11 #1991-03-07| 6.11 #1991-03-08| 6.02 #1991-03-11| 5.98 #1991-03-12| 5.99 #1991-03-13| 5.92 #1991-03-14| 5.88 #1991-03-15| 5.92 #1991-03-18| 5.97 #1991-03-19| 6.07 #1991-03-20| 6.04 #1991-03-21| 5.99 #1991-03-22| 5.98 #1991-03-25| 5.96 #1991-03-26| 5.99 #1991-03-27| 5.93 #1991-03-28| 5.89 #1991-03-29| . #1991-04-01| 5.88 #1991-04-02| 5.87 #1991-04-03| 5.89 #1991-04-04| 5.85 #1991-04-05| 5.87 #1991-04-08| 5.84 #1991-04-09| 5.85 #1991-04-10| 5.90 #1991-04-11| 5.85 #1991-04-12| 5.77 #1991-04-15| 5.84 #1991-04-16| 5.85 #1991-04-17| 5.82 #1991-04-18| 5.94 #1991-04-19| 5.92 #1991-04-22| 5.92 #1991-04-23| 5.89 #1991-04-24| 5.84 #1991-04-25| 5.81 #1991-04-26| 5.83 #1991-04-29| 5.83 #1991-04-30| 5.69 #1991-05-01| 5.71 #1991-05-02| 5.68 #1991-05-03| 5.74 #1991-05-06| 5.75 #1991-05-07| 5.78 #1991-05-08| 5.77 #1991-05-09| 5.76 #1991-05-10| 5.76 #1991-05-13| 5.74 #1991-05-14| 5.75 #1991-05-15| 5.76 #1991-05-16| 5.77 #1991-05-17| 5.78 #1991-05-20| 5.81 #1991-05-21| 5.80 #1991-05-22| 5.77 #1991-05-23| 5.75 #1991-05-24| 5.74 #1991-05-27| . #1991-05-28| 5.74 #1991-05-29| 5.73 #1991-05-30| 5.75 #1991-05-31| 5.80 #1991-06-03| 5.89 #1991-06-04| 5.88 #1991-06-05| 5.90 #1991-06-06| 5.91 #1991-06-07| 6.00 #1991-06-10| 6.00 #1991-06-11| 5.99 #1991-06-12| 6.03 #1991-06-13| 6.00 #1991-06-14| 5.97 #1991-06-17| 5.98 #1991-06-18| 6.00 #1991-06-19| 5.97 #1991-06-20| 5.94 #1991-06-21| 5.97 #1991-06-24| 5.97 #1991-06-25| 5.98 #1991-06-26| 5.97 #1991-06-27| 5.94 #1991-06-28| 5.94 #1991-07-01| 5.99 #1991-07-02| 6.02 #1991-07-03| 6.00 #1991-07-04| . #1991-07-05| 6.00 #1991-07-08| 5.96 #1991-07-09| 5.92 #1991-07-10| 5.89 #1991-07-11| 5.88 #1991-07-12| 5.87 #1991-07-15| 5.90 #1991-07-16| 5.92 #1991-07-17| 5.95 #1991-07-18| 5.94 #1991-07-19| 5.89 #1991-07-22| 5.91 #1991-07-23| 5.93 #1991-07-24| 5.88 #1991-07-25| 5.89 #1991-07-26| 5.87 #1991-07-29| 5.84 #1991-07-30| 5.85 #1991-07-31| 5.82 #1991-08-01| 5.85 #1991-08-02| 5.68 #1991-08-05| 5.68 #1991-08-06| 5.56 #1991-08-07| 5.51 #1991-08-08| 5.48 #1991-08-09| 5.46 #1991-08-12| 5.46 #1991-08-13| 5.46 #1991-08-14| 5.38 #1991-08-15| 5.35 #1991-08-16| 5.33 #1991-08-19| 5.21 #1991-08-20| 5.17 #1991-08-21| 5.31 #1991-08-22| 5.34 #1991-08-23| 5.49 #1991-08-26| 5.51 #1991-08-27| 5.47 #1991-08-28| 5.36 #1991-08-29| 5.33 #1991-08-30| 5.40 #1991-09-02| . #1991-09-03| 5.39 #1991-09-04| 5.38 #1991-09-05| 5.38 #1991-09-06| 5.33 #1991-09-09| 5.29 #1991-09-10| 5.29 #1991-09-11| 5.29 #1991-09-12| 5.25 #1991-09-13| 5.22 #1991-09-16| 5.24 #1991-09-17| 5.25 #1991-09-18| 5.25 #1991-09-19| 5.27 #1991-09-20| 5.24 #1991-09-23| 5.23 #1991-09-24| 5.23 #1991-09-25| 5.22 #1991-09-26| 5.17 #1991-09-27| 5.13 #1991-09-30| 5.12 #1991-10-01| 5.12 #1991-10-02| 5.13 #1991-10-03| 5.10 #1991-10-04| 5.06 #1991-10-07| 5.06 #1991-10-08| 5.06 #1991-10-09| 5.07 #1991-10-10| 5.10 #1991-10-11| 5.04 #1991-10-14| . #1991-10-15| 5.00 #1991-10-16| 4.99 #1991-10-17| 5.08 #1991-10-18| 5.10 #1991-10-21| 5.13 #1991-10-22| 5.14 #1991-10-23| 5.12 #1991-10-24| 5.03 #1991-10-25| 5.03 #1991-10-28| 5.00 #1991-10-29| 4.91 #1991-10-30| 4.86 #1991-10-31| 4.83 #1991-11-01| 4.77 #1991-11-04| 4.76 #1991-11-05| 4.80 #1991-11-06| 4.72 #1991-11-07| 4.70 #1991-11-08| 4.70 #1991-11-11| . #1991-11-12| 4.72 #1991-11-13| 4.75 #1991-11-14| 4.69 #1991-11-15| 4.64 #1991-11-18| 4.64 #1991-11-19| 4.59 #1991-11-20| 4.58 #1991-11-21| 4.53 #1991-11-22| 4.51 #1991-11-25| 4.54 #1991-11-26| 4.51 #1991-11-27| 4.50 #1991-11-28| . #1991-11-29| 4.45 #1991-12-02| 4.44 #1991-12-03| 4.41 #1991-12-04| 4.36 #1991-12-05| 4.37 #1991-12-06| 4.30 #1991-12-09| 4.22 #1991-12-10| 4.25 #1991-12-11| 4.23 #1991-12-12| 4.24 #1991-12-13| 4.22 #1991-12-16| 4.21 #1991-12-17| 4.17 #1991-12-18| 4.23 #1991-12-19| 4.18 #1991-12-20| 3.92 #1991-12-23| 3.94 #1991-12-24| 3.98 #1991-12-25| . #1991-12-26| 3.99 #1991-12-27| 3.98 #1991-12-30| 3.94 #1991-12-31| 3.90 #1992-01-01| . #1992-01-02| 3.93 #1992-01-03| 3.95 #1992-01-06| 3.91 #1992-01-07| 3.83 #1992-01-08| 3.81 #1992-01-09| 3.86 #1992-01-10| 3.92 #1992-01-13| 3.98 #1992-01-14| 3.97 #1992-01-15| 4.02 #1992-01-16| 3.98 #1992-01-17| 3.95 #1992-01-20| . #1992-01-21| 3.91 #1992-01-22| 3.91 #1992-01-23| 3.95 #1992-01-24| 4.02 #1992-01-27| 4.03 #1992-01-28| 3.99 #1992-01-29| 4.01 #1992-01-30| 4.03 #1992-01-31| 4.02 #1992-02-03| 4.02 #1992-02-04| 4.00 #1992-02-05| 4.00 #1992-02-06| 3.97 #1992-02-07| 3.92 #1992-02-10| 3.90 #1992-02-11| 3.95 #1992-02-12| 3.97 #1992-02-13| 4.06 #1992-02-14| 4.11 #1992-02-17| . #1992-02-18| 4.10 #1992-02-19| 4.12 #1992-02-20| 4.16 #1992-02-21| 4.24 #1992-02-24| 4.25 #1992-02-25| 4.24 #1992-02-26| 4.18 #1992-02-27| 4.14 #1992-02-28| 4.13 #1992-03-02| 4.26 #1992-03-03| 4.27 #1992-03-04| 4.28 #1992-03-05| 4.38 #1992-03-06| 4.39 #1992-03-09| 4.34 #1992-03-10| 4.37 #1992-03-11| 4.39 #1992-03-12| 4.47 #1992-03-13| 4.56 #1992-03-16| 4.54 #1992-03-17| 4.49 #1992-03-18| 4.50 #1992-03-19| 4.46 #1992-03-20| 4.50 #1992-03-23| 4.50 #1992-03-24| 4.42 #1992-03-25| 4.38 #1992-03-26| 4.36 #1992-03-27| 4.36 #1992-03-30| 4.33 #1992-03-31| 4.31 #1992-04-01| 4.25 #1992-04-02| 4.27 #1992-04-03| 4.21 #1992-04-06| 4.19 #1992-04-07| 4.16 #1992-04-08| 4.13 #1992-04-09| 3.90 #1992-04-10| 3.94 #1992-04-13| 3.90 #1992-04-14| 3.92 #1992-04-15| 3.95 #1992-04-16| 4.03 #1992-04-17| . #1992-04-20| 4.13 #1992-04-21| 4.11 #1992-04-22| 4.11 #1992-04-23| 4.13 #1992-04-24| 4.06 #1992-04-27| 4.13 #1992-04-28| 4.11 #1992-04-29| 4.11 #1992-04-30| 4.14 #1992-05-01| 4.10 #1992-05-04| 4.09 #1992-05-05| 4.08 #1992-05-06| 4.03 #1992-05-07| 4.07 #1992-05-08| 4.03 #1992-05-11| 3.99 #1992-05-12| 3.96 #1992-05-13| 3.91 #1992-05-14| 3.90 #1992-05-15| 3.89 #1992-05-18| 3.89 #1992-05-19| 3.81 #1992-05-20| 3.89 #1992-05-21| 4.04 #1992-05-22| 3.99 #1992-05-25| . #1992-05-26| 4.10 #1992-05-27| 4.05 #1992-05-28| 4.01 #1992-05-29| 4.06 #1992-06-01| 4.13 #1992-06-02| 4.11 #1992-06-03| 4.08 #1992-06-04| 4.07 #1992-06-05| 4.02 #1992-06-08| 4.01 #1992-06-09| 4.01 #1992-06-10| 4.01 #1992-06-11| 3.99 #1992-06-12| 3.95 #1992-06-15| 3.94 #1992-06-16| 3.93 #1992-06-17| 3.91 #1992-06-18| 3.89 #1992-06-19| 3.97 #1992-06-22| 3.95 #1992-06-23| 4.01 #1992-06-24| 3.91 #1992-06-25| 3.88 #1992-06-26| 3.94 #1992-06-29| 3.87 #1992-06-30| 3.88 #1992-07-01| 3.87 #1992-07-02| 3.55 #1992-07-03| . #1992-07-06| 3.52 #1992-07-07| 3.48 #1992-07-08| 3.48 #1992-07-09| 3.47 #1992-07-10| 3.46 #1992-07-13| 3.46 #1992-07-14| 3.42 #1992-07-15| 3.33 #1992-07-16| 3.34 #1992-07-17| 3.35 #1992-07-20| 3.36 #1992-07-21| 3.39 #1992-07-22| 3.37 #1992-07-23| 3.36 #1992-07-24| 3.42 #1992-07-27| 3.44 #1992-07-28| 3.41 #1992-07-29| 3.40 #1992-07-30| 3.44 #1992-07-31| 3.47 #1992-08-03| 3.46 #1992-08-04| 3.42 #1992-08-05| 3.40 #1992-08-06| 3.39 #1992-08-07| 3.30 #1992-08-10| 3.28 #1992-08-11| 3.29 #1992-08-12| 3.30 #1992-08-13| 3.29 #1992-08-14| 3.26 #1992-08-17| 3.26 #1992-08-18| 3.22 #1992-08-19| 3.23 #1992-08-20| 3.25 #1992-08-21| 3.33 #1992-08-24| 3.43 #1992-08-25| 3.43 #1992-08-26| 3.36 #1992-08-27| 3.34 #1992-08-28| 3.33 #1992-08-31| 3.33 #1992-09-01| 3.31 #1992-09-02| 3.29 #1992-09-03| 3.29 #1992-09-04| 3.06 #1992-09-07| . #1992-09-08| 3.02 #1992-09-09| 3.04 #1992-09-10| 3.04 #1992-09-11| 3.06 #1992-09-14| 3.00 #1992-09-15| 3.06 #1992-09-16| 3.03 #1992-09-17| 3.03 #1992-09-18| 3.02 #1992-09-21| 3.05 #1992-09-22| 3.08 #1992-09-23| 3.09 #1992-09-24| 3.05 #1992-09-25| 2.93 #1992-09-28| 2.93 #1992-09-29| 2.95 #1992-09-30| 2.95 #1992-10-01| 2.85 #1992-10-02| 2.87 #1992-10-05| 2.87 #1992-10-06| 2.93 #1992-10-07| 3.02 #1992-10-08| 2.96 #1992-10-09| 3.06 #1992-10-12| . #1992-10-13| 3.08 #1992-10-14| 3.12 #1992-10-15| 3.11 #1992-10-16| 3.18 #1992-10-19| 3.28 #1992-10-20| 3.42 #1992-10-21| 3.34 #1992-10-22| 3.32 #1992-10-23| 3.38 #1992-10-26| 3.40 #1992-10-27| 3.34 #1992-10-28| 3.31 #1992-10-29| 3.34 #1992-10-30| 3.39 #1992-11-02| 3.46 #1992-11-03| 3.41 #1992-11-04| 3.40 #1992-11-05| 3.38 #1992-11-06| 3.44 #1992-11-09| 3.49 #1992-11-10| 3.45 #1992-11-11| . #1992-11-12| 3.42 #1992-11-13| 3.50 #1992-11-16| 3.57 #1992-11-17| 3.54 #1992-11-18| 3.53 #1992-11-19| 3.57 #1992-11-20| 3.61 #1992-11-23| 3.61 #1992-11-24| 3.54 #1992-11-25| 3.59 #1992-11-26| . #1992-11-27| 3.64 #1992-11-30| 3.66 #1992-12-01| 3.68 #1992-12-02| 3.66 #1992-12-03| 3.65 #1992-12-04| 3.56 #1992-12-07| 3.52 #1992-12-08| 3.49 #1992-12-09| 3.51 #1992-12-10| 3.56 #1992-12-11| 3.67 #1992-12-14| 3.69 #1992-12-15| 3.63 #1992-12-16| 3.58 #1992-12-17| 3.58 #1992-12-18| 3.54 #1992-12-21| 3.52 #1992-12-22| 3.48 #1992-12-23| 3.48 #1992-12-24| 3.47 #1992-12-25| . #1992-12-28| 3.49 #1992-12-29| 3.48 #1992-12-30| 3.42 #1992-12-31| 3.45 #1993-01-01| . #1993-01-04| 3.40 #1993-01-05| 3.42 #1993-01-06| 3.44 #1993-01-07| 3.52 #1993-01-08| 3.43 #1993-01-11| 3.40 #1993-01-12| 3.40 #1993-01-13| 3.37 #1993-01-14| 3.34 #1993-01-15| 3.29 #1993-01-18| . #1993-01-19| 3.34 #1993-01-20| 3.36 #1993-01-21| 3.33 #1993-01-22| 3.27 #1993-01-25| 3.26 #1993-01-26| 3.30 #1993-01-27| 3.26 #1993-01-28| 3.23 #1993-01-29| 3.24 #1993-02-01| 3.24 #1993-02-02| 3.28 #1993-02-03| 3.28 #1993-02-04| 3.27 #1993-02-05| 3.24 #1993-02-08| 3.30 #1993-02-09| 3.34 #1993-02-10| 3.36 #1993-02-11| 3.31 #1993-02-12| 3.30 #1993-02-15| . #1993-02-16| 3.30 #1993-02-17| 3.25 #1993-02-18| 3.17 #1993-02-19| 3.17 #1993-02-22| 3.18 #1993-02-23| 3.14 #1993-02-24| 3.18 #1993-02-25| 3.19 #1993-02-26| 3.18 #1993-03-01| 3.16 #1993-03-02| 3.17 #1993-03-03| 3.14 #1993-03-04| 3.11 #1993-03-05| 3.25 #1993-03-08| 3.26 #1993-03-09| 3.28 #1993-03-10| 3.27 #1993-03-11| 3.22 #1993-03-12| 3.26 #1993-03-15| 3.28 #1993-03-16| 3.24 #1993-03-17| 3.23 #1993-03-18| 3.17 #1993-03-19| 3.19 #1993-03-22| 3.16 #1993-03-23| 3.15 #1993-03-24| 3.17 #1993-03-25| 3.15 #1993-03-26| 3.19 #1993-03-29| 3.18 #1993-03-30| 3.15 #1993-03-31| 3.17 #1993-04-01| 3.17 #1993-04-02| 3.17 #1993-04-05| 3.15 #1993-04-06| 3.17 #1993-04-07| 3.20 #1993-04-08| 3.13 #1993-04-09| . #1993-04-12| 3.11 #1993-04-13| 3.10 #1993-04-14| 3.07 #1993-04-15| 3.09 #1993-04-16| 3.08 #1993-04-19| 3.08 #1993-04-20| 3.06 #1993-04-21| 3.04 #1993-04-22| 3.04 #1993-04-23| 3.05 #1993-04-26| 3.09 #1993-04-27| 3.13 #1993-04-28| 3.13 #1993-04-29| 3.10 #1993-04-30| 3.14 #1993-05-03| 3.10 #1993-05-04| 3.11 #1993-05-05| 3.14 #1993-05-06| 3.10 #1993-05-07| 3.11 #1993-05-10| 3.10 #1993-05-11| 3.11 #1993-05-12| 3.13 #1993-05-13| 3.17 #1993-05-14| 3.20 #1993-05-17| 3.27 #1993-05-18| 3.26 #1993-05-19| 3.23 #1993-05-20| 3.24 #1993-05-21| 3.30 #1993-05-24| 3.36 #1993-05-25| 3.36 #1993-05-26| 3.35 #1993-05-27| 3.41 #1993-05-28| 3.48 #1993-05-31| . #1993-06-01| 3.41 #1993-06-02| 3.42 #1993-06-03| 3.39 #1993-06-04| 3.52 #1993-06-07| 3.50 #1993-06-08| 3.51 #1993-06-09| 3.47 #1993-06-10| 3.47 #1993-06-11| 3.36 #1993-06-14| 3.35 #1993-06-15| 3.33 #1993-06-16| 3.32 #1993-06-17| 3.31 #1993-06-18| 3.36 #1993-06-21| 3.36 #1993-06-22| 3.35 #1993-06-23| 3.40 #1993-06-24| 3.38 #1993-06-25| 3.37 #1993-06-28| 3.34 #1993-06-29| 3.32 #1993-06-30| 3.32 #1993-07-01| 3.28 #1993-07-02| 3.21 #1993-07-05| . #1993-07-06| 3.28 #1993-07-07| 3.29 #1993-07-08| 3.28 #1993-07-09| 3.27 #1993-07-12| 3.26 #1993-07-13| 3.29 #1993-07-14| 3.26 #1993-07-15| 3.26 #1993-07-16| 3.26 #1993-07-19| 3.27 #1993-07-20| 3.32 #1993-07-21| 3.36 #1993-07-22| 3.43 #1993-07-23| 3.48 #1993-07-26| 3.45 #1993-07-27| 3.47 #1993-07-28| 3.45 #1993-07-29| 3.37 #1993-07-30| 3.39 #1993-08-02| 3.43 #1993-08-03| 3.41 #1993-08-04| 3.42 #1993-08-05| 3.39 #1993-08-06| 3.37 #1993-08-09| 3.33 #1993-08-10| 3.36 #1993-08-11| 3.35 #1993-08-12| 3.32 #1993-08-13| 3.28 #1993-08-16| 3.27 #1993-08-17| 3.28 #1993-08-18| 3.26 #1993-08-19| 3.24 #1993-08-20| 3.27 #1993-08-23| 3.27 #1993-08-24| 3.23 #1993-08-25| 3.22 #1993-08-26| 3.21 #1993-08-27| 3.25 #1993-08-30| 3.22 #1993-08-31| 3.25 #1993-09-01| 3.23 #1993-09-02| 3.21 #1993-09-03| 3.12 #1993-09-06| . #1993-09-07| 3.13 #1993-09-08| 3.18 #1993-09-09| 3.23 #1993-09-10| 3.18 #1993-09-13| 3.19 #1993-09-14| 3.26 #1993-09-15| 3.24 #1993-09-16| 3.25 #1993-09-17| 3.27 #1993-09-20| 3.28 #1993-09-21| 3.25 #1993-09-22| 3.26 #1993-09-23| 3.26 #1993-09-24| 3.26 #1993-09-27| 3.19 #1993-09-28| 3.19 #1993-09-29| 3.23 #1993-09-30| 3.25 #1993-10-01| 3.21 #1993-10-04| 3.21 #1993-10-05| 3.24 #1993-10-06| 3.22 #1993-10-07| 3.21 #1993-10-08| 3.19 #1993-10-11| . #1993-10-12| 3.22 #1993-10-13| 3.22 #1993-10-14| 3.20 #1993-10-15| 3.23 #1993-10-18| 3.26 #1993-10-19| 3.26 #1993-10-20| 3.25 #1993-10-21| 3.27 #1993-10-22| 3.29 #1993-10-25| 3.31 #1993-10-26| 3.31 #1993-10-27| 3.33 #1993-10-28| 3.33 #1993-10-29| 3.33 #1993-11-01| 3.38 #1993-11-02| 3.43 #1993-11-03| 3.40 #1993-11-04| 3.39 #1993-11-05| 3.42 #1993-11-08| 3.39 #1993-11-09| 3.38 #1993-11-10| 3.40 #1993-11-11| . #1993-11-12| 3.38 #1993-11-15| 3.39 #1993-11-16| 3.37 #1993-11-17| 3.41 #1993-11-18| 3.45 #1993-11-19| 3.49 #1993-11-22| 3.50 #1993-11-23| 3.45 #1993-11-24| 3.45 #1993-11-25| . #1993-11-26| 3.43 #1993-11-29| 3.44 #1993-11-30| 3.49 #1993-12-01| 3.46 #1993-12-02| 3.46 #1993-12-03| 3.46 #1993-12-06| 3.41 #1993-12-07| 3.43 #1993-12-08| 3.43 #1993-12-09| 3.43 #1993-12-10| 3.48 #1993-12-13| 3.48 #1993-12-14| 3.49 #1993-12-15| 3.47 #1993-12-16| 3.46 #1993-12-17| 3.44 #1993-12-20| 3.46 #1993-12-21| 3.47 #1993-12-22| 3.44 #1993-12-23| 3.44 #1993-12-24| . #1993-12-27| 3.45 #1993-12-28| 3.44 #1993-12-29| 3.44 #1993-12-30| 3.46 #1993-12-31| 3.46 #1994-01-03| 3.50 #1994-01-04| 3.48 #1994-01-05| 3.48 #1994-01-06| 3.45 #1994-01-07| 3.41 #1994-01-10| 3.39 #1994-01-11| 3.37 #1994-01-12| 3.34 #1994-01-13| 3.38 #1994-01-14| 3.41 #1994-01-17| . #1994-01-18| 3.38 #1994-01-19| 3.37 #1994-01-20| 3.33 #1994-01-21| 3.35 #1994-01-24| 3.35 #1994-01-25| 3.36 #1994-01-26| 3.36 #1994-01-27| 3.36 #1994-01-28| 3.33 #1994-01-31| 3.37 #1994-02-01| 3.43 #1994-02-02| 3.44 #1994-02-03| 3.52 #1994-02-04| 3.69 #1994-02-07| 3.68 #1994-02-08| 3.70 #1994-02-09| 3.69 #1994-02-10| 3.70 #1994-02-11| 3.68 #1994-02-14| 3.68 #1994-02-15| 3.68 #1994-02-16| 3.69 #1994-02-17| 3.72 #1994-02-18| 3.75 #1994-02-21| . #1994-02-22| 3.75 #1994-02-23| 3.82 #1994-02-24| 3.84 #1994-02-25| 3.85 #1994-02-28| 3.83 #1994-03-01| 3.95 #1994-03-02| 3.94 #1994-03-03| 3.97 #1994-03-04| 4.08 #1994-03-07| 4.05 #1994-03-08| 4.09 #1994-03-09| 4.10 #1994-03-10| 4.11 #1994-03-11| 4.09 #1994-03-14| 4.12 #1994-03-15| 4.12 #1994-03-16| 4.08 #1994-03-17| 4.08 #1994-03-18| 4.14 #1994-03-21| 4.19 #1994-03-22| 4.12 #1994-03-23| 4.11 #1994-03-24| 4.15 #1994-03-25| 4.16 #1994-03-28| 4.18 #1994-03-29| 4.22 #1994-03-30| 4.21 #1994-03-31| 4.23 #1994-04-01| . #1994-04-04| 4.60 #1994-04-05| 4.50 #1994-04-06| 4.45 #1994-04-07| 4.42 #1994-04-08| 4.46 #1994-04-11| 4.46 #1994-04-12| 4.43 #1994-04-13| 4.46 #1994-04-14| 4.48 #1994-04-15| 4.49 #1994-04-18| 4.65 #1994-04-19| 4.66 #1994-04-20| 4.65 #1994-04-21| 4.61 #1994-04-22| 4.64 #1994-04-25| 4.64 #1994-04-26| 4.66 #1994-04-27| . #1994-04-28| 4.74 #1994-04-29| 4.83 #1994-05-02| 4.87 #1994-05-03| 4.93 #1994-05-04| 4.95 #1994-05-05| 4.94 #1994-05-06| 5.12 #1994-05-09| 5.25 #1994-05-10| 5.18 #1994-05-11| 5.22 #1994-05-12| 5.18 #1994-05-13| 5.12 #1994-05-16| 5.11 #1994-05-17| 5.00 #1994-05-18| 4.93 #1994-05-19| 4.84 #1994-05-20| 4.86 #1994-05-23| 4.98 #1994-05-24| 4.98 #1994-05-25| 4.98 #1994-05-26| 4.96 #1994-05-27| 5.08 #1994-05-30| . #1994-05-31| 5.10 #1994-06-01| 5.08 #1994-06-02| 5.02 #1994-06-03| 4.95 #1994-06-06| 4.88 #1994-06-07| 4.89 #1994-06-08| 4.86 #1994-06-09| 4.88 #1994-06-10| 4.92 #1994-06-13| 4.94 #1994-06-14| 4.86 #1994-06-15| 4.90 #1994-06-16| 4.87 #1994-06-17| 4.91 #1994-06-20| 4.94 #1994-06-21| 5.00 #1994-06-22| 4.98 #1994-06-23| 4.97 #1994-06-24| 5.10 #1994-06-27| 5.10 #1994-06-28| 5.19 #1994-06-29| 5.18 #1994-06-30| 5.22 #1994-07-01| 5.21 #1994-07-04| . #1994-07-05| 5.18 #1994-07-06| 5.16 #1994-07-07| 5.15 #1994-07-08| 5.27 #1994-07-11| 5.29 #1994-07-12| 5.24 #1994-07-13| 5.21 #1994-07-14| 5.08 #1994-07-15| 5.07 #1994-07-18| 5.04 #1994-07-19| 5.00 #1994-07-20| 5.09 #1994-07-21| 5.14 #1994-07-22| 5.25 #1994-07-25| 5.24 #1994-07-26| 5.24 #1994-07-27| 5.27 #1994-07-28| 5.26 #1994-07-29| 5.09 #1994-08-01| 5.11 #1994-08-02| 5.07 #1994-08-03| 5.06 #1994-08-04| 5.07 #1994-08-05| 5.28 #1994-08-08| 5.29 #1994-08-09| 5.30 #1994-08-10| 5.27 #1994-08-11| 5.30 #1994-08-12| 5.28 #1994-08-15| 5.31 #1994-08-16| 5.30 #1994-08-17| 5.24 #1994-08-18| 5.31 #1994-08-19| 5.35 #1994-08-22| 5.36 #1994-08-23| 5.33 #1994-08-24| 5.27 #1994-08-25| 5.29 #1994-08-26| 5.28 #1994-08-29| 5.28 #1994-08-30| 5.26 #1994-08-31| 5.25 #1994-09-01| 5.25 #1994-09-02| 5.24 #1994-09-05| . #1994-09-06| 5.26 #1994-09-07| 5.28 #1994-09-08| 5.27 #1994-09-09| 5.37 #1994-09-12| 5.38 #1994-09-13| 5.36 #1994-09-14| 5.34 #1994-09-15| 5.32 #1994-09-16| 5.48 #1994-09-19| 5.47 #1994-09-20| 5.50 #1994-09-21| 5.57 #1994-09-22| 5.55 #1994-09-23| 5.56 #1994-09-26| 5.58 #1994-09-27| 5.56 #1994-09-28| 5.55 #1994-09-29| 5.61 #1994-09-30| 5.62 #1994-10-03| 5.70 #1994-10-04| 5.70 #1994-10-05| 5.74 #1994-10-06| 5.74 #1994-10-07| 5.66 #1994-10-10| . #1994-10-11| 5.65 #1994-10-12| 5.68 #1994-10-13| 5.65 #1994-10-14| 5.68 #1994-10-17| 5.70 #1994-10-18| 5.70 #1994-10-19| 5.73 #1994-10-20| 5.82 #1994-10-21| 5.83 #1994-10-24| 5.87 #1994-10-25| 5.88 #1994-10-26| 5.86 #1994-10-27| 5.86 #1994-10-28| 5.81 #1994-10-31| 5.81 #1994-11-01| 5.87 #1994-11-02| 5.90 #1994-11-03| 5.92 #1994-11-04| 6.00 #1994-11-07| 6.02 #1994-11-08| 5.99 #1994-11-09| 5.97 #1994-11-10| 6.01 #1994-11-11| . #1994-11-14| 6.11 #1994-11-15| 6.16 #1994-11-16| 6.19 #1994-11-17| 6.22 #1994-11-18| 6.24 #1994-11-21| 6.27 #1994-11-22| 6.26 #1994-11-23| 6.17 #1994-11-24| . #1994-11-25| 6.18 #1994-11-28| 6.31 #1994-11-29| 6.41 #1994-11-30| 6.46 #1994-12-01| 6.49 #1994-12-02| 6.56 #1994-12-05| 6.68 #1994-12-06| 6.56 #1994-12-07| 6.55 #1994-12-08| 6.62 #1994-12-09| 6.70 #1994-12-12| 6.77 #1994-12-13| 6.84 #1994-12-14| 6.74 #1994-12-15| 6.64 #1994-12-16| 6.68 #1994-12-19| 6.67 #1994-12-20| 6.61 #1994-12-21| 6.59 #1994-12-22| 6.70 #1994-12-23| 6.73 #1994-12-26| . #1994-12-27| 6.71 #1994-12-28| 6.77 #1994-12-29| 6.73 #1994-12-30| 6.73 #1995-01-02| . #1995-01-03| 6.75 #1995-01-04| 6.68 #1995-01-05| 6.72 #1995-01-06| 6.80 #1995-01-09| 6.80 #1995-01-10| 6.75 #1995-01-11| 6.67 #1995-01-12| 6.63 #1995-01-13| 6.46 #1995-01-16| . #1995-01-17| 6.55 #1995-01-18| 6.58 #1995-01-19| 6.58 #1995-01-20| 6.59 #1995-01-23| 6.57 #1995-01-24| 6.59 #1995-01-25| 6.51 #1995-01-26| 6.46 #1995-01-27| 6.39 #1995-01-30| 6.37 #1995-01-31| 6.41 #1995-02-01| 6.52 #1995-02-02| 6.51 #1995-02-03| 6.36 #1995-02-06| 6.37 #1995-02-07| 6.36 #1995-02-08| 6.33 #1995-02-09| 6.37 #1995-02-10| 6.43 #1995-02-13| 6.42 #1995-02-14| 6.35 #1995-02-15| 6.27 #1995-02-16| 6.18 #1995-02-17| 6.22 #1995-02-20| . #1995-02-21| 6.25 #1995-02-22| 6.10 #1995-02-23| 6.12 #1995-02-24| 6.11 #1995-02-27| 6.04 #1995-02-28| 6.05 #1995-03-01| 6.05 #1995-03-02| 6.08 #1995-03-03| 6.13 #1995-03-06| 6.18 #1995-03-07| 6.19 #1995-03-08| 6.15 #1995-03-09| 6.07 #1995-03-10| 6.09 #1995-03-13| 6.04 #1995-03-14| 6.00 #1995-03-15| 6.01 #1995-03-16| 5.96 #1995-03-17| 5.98 #1995-03-20| 5.98 #1995-03-21| 5.99 #1995-03-22| 6.00 #1995-03-23| 5.98 #1995-03-24| 5.92 #1995-03-27| 5.88 #1995-03-28| 5.98 #1995-03-29| 5.95 #1995-03-30| 5.99 #1995-03-31| 6.09 #1995-04-03| 6.05 #1995-04-04| 6.01 #1995-04-05| 5.99 #1995-04-06| 5.94 #1995-04-07| 5.94 #1995-04-10| 5.94 #1995-04-11| 5.92 #1995-04-12| 5.90 #1995-04-13| 5.82 #1995-04-14| . #1995-04-17| 5.82 #1995-04-18| 5.80 #1995-04-19| 5.82 #1995-04-20| 5.78 #1995-04-21| 5.78 #1995-04-24| 5.80 #1995-04-25| 5.82 #1995-04-26| 5.83 #1995-04-27| 5.88 #1995-04-28| 5.94 #1995-05-01| 5.94 #1995-05-02| 5.88 #1995-05-03| 5.79 #1995-05-04| 5.74 #1995-05-05| 5.61 #1995-05-08| 5.66 #1995-05-09| 5.61 #1995-05-10| 5.61 #1995-05-11| 5.67 #1995-05-12| 5.68 #1995-05-15| 5.64 #1995-05-16| 5.62 #1995-05-17| 5.61 #1995-05-18| 5.66 #1995-05-19| 5.66 #1995-05-22| 5.68 #1995-05-23| 5.63 #1995-05-24| 5.53 #1995-05-25| 5.56 #1995-05-26| 5.53 #1995-05-29| . #1995-05-30| 5.49 #1995-05-31| 5.47 #1995-06-01| 5.36 #1995-06-02| 5.21 #1995-06-05| 5.22 #1995-06-06| 5.25 #1995-06-07| 5.39 #1995-06-08| 5.45 #1995-06-09| 5.55 #1995-06-12| 5.50 #1995-06-13| 5.27 #1995-06-14| 5.29 #1995-06-15| 5.34 #1995-06-16| 5.35 #1995-06-19| 5.29 #1995-06-20| 5.33 #1995-06-21| 5.31 #1995-06-22| 5.26 #1995-06-23| 5.25 #1995-06-26| 5.29 #1995-06-27| 5.32 #1995-06-28| 5.27 #1995-06-29| 5.43 #1995-06-30| 5.33 #1995-07-03| 5.32 #1995-07-04| . #1995-07-05| 5.31 #1995-07-06| 5.14 #1995-07-07| 5.13 #1995-07-10| 5.14 #1995-07-11| 5.17 #1995-07-12| 5.15 #1995-07-13| 5.16 #1995-07-14| 5.23 #1995-07-17| 5.25 #1995-07-18| 5.26 #1995-07-19| 5.30 #1995-07-20| 5.34 #1995-07-21| 5.42 #1995-07-24| 5.42 #1995-07-25| 5.42 #1995-07-26| 5.42 #1995-07-27| 5.34 #1995-07-28| 5.37 #1995-07-31| 5.35 #1995-08-01| 5.39 #1995-08-02| 5.34 #1995-08-03| 5.38 #1995-08-04| 5.36 #1995-08-07| 5.35 #1995-08-08| 5.36 #1995-08-09| 5.37 #1995-08-10| 5.38 #1995-08-11| 5.47 #1995-08-14| 5.48 #1995-08-15| 5.52 #1995-08-16| 5.50 #1995-08-17| 5.55 #1995-08-18| 5.54 #1995-08-21| 5.50 #1995-08-22| 5.54 #1995-08-23| 5.53 #1995-08-24| 5.44 #1995-08-25| 5.38 #1995-08-28| 5.34 #1995-08-29| 5.39 #1995-08-30| 5.34 #1995-08-31| 5.33 #1995-09-01| 5.29 #1995-09-04| . #1995-09-05| 5.29 #1995-09-06| 5.29 #1995-09-07| 5.33 #1995-09-08| 5.35 #1995-09-11| 5.35 #1995-09-12| 5.30 #1995-09-13| 5.32 #1995-09-14| 5.25 #1995-09-15| 5.24 #1995-09-18| 5.25 #1995-09-19| 5.23 #1995-09-20| 5.21 #1995-09-21| 5.30 #1995-09-22| 5.31 #1995-09-25| 5.33 #1995-09-26| 5.39 #1995-09-27| 5.38 #1995-09-28| 5.40 #1995-09-29| 5.33 #1995-10-02| 5.34 #1995-10-03| 5.32 #1995-10-04| 5.29 #1995-10-05| 5.28 #1995-10-06| 5.29 #1995-10-09| . #1995-10-10| 5.30 #1995-10-11| 5.30 #1995-10-12| 5.29 #1995-10-13| 5.27 #1995-10-16| 5.28 #1995-10-17| 5.26 #1995-10-18| 5.27 #1995-10-19| 5.27 #1995-10-20| 5.31 #1995-10-23| 5.33 #1995-10-24| 5.29 #1995-10-25| 5.25 #1995-10-26| 5.22 #1995-10-27| 5.25 #1995-10-30| 5.25 #1995-10-31| 5.25 #1995-11-01| 5.17 #1995-11-02| 5.12 #1995-11-03| 5.14 #1995-11-06| 5.17 #1995-11-07| 5.19 #1995-11-08| 5.13 #1995-11-09| 5.14 #1995-11-10| 5.18 #1995-11-13| 5.15 #1995-11-14| 5.15 #1995-11-15| 5.19 #1995-11-16| 5.12 #1995-11-17| 5.11 #1995-11-20| 5.12 #1995-11-21| 5.15 #1995-11-22| 5.16 #1995-11-23| . #1995-11-24| 5.14 #1995-11-27| 5.12 #1995-11-28| 5.15 #1995-11-29| 5.13 #1995-11-30| 5.08 #1995-12-01| 5.05 #1995-12-04| 5.05 #1995-12-05| 5.06 #1995-12-06| 5.06 #1995-12-07| 5.11 #1995-12-08| 5.10 #1995-12-11| 5.06 #1995-12-12| 5.07 #1995-12-13| 5.08 #1995-12-14| 5.06 #1995-12-15| 5.03 #1995-12-18| 5.09 #1995-12-19| 5.00 #1995-12-20| 4.99 #1995-12-21| 5.01 #1995-12-22| 4.98 #1995-12-25| . #1995-12-26| 4.98 #1995-12-27| 4.96 #1995-12-28| 4.91 #1995-12-29| 4.91 #1996-01-01| . #1996-01-02| 4.91 #1996-01-03| 4.90 #1996-01-04| 4.92 #1996-01-05| 4.91 #1996-01-08| 4.91 #1996-01-09| 4.89 #1996-01-10| 4.91 #1996-01-11| 4.89 #1996-01-12| 4.87 #1996-01-15| . #1996-01-16| 4.80 #1996-01-17| 4.78 #1996-01-18| 4.75 #1996-01-19| 4.76 #1996-01-22| 4.80 #1996-01-23| 4.80 #1996-01-24| 4.77 #1996-01-25| 4.80 #1996-01-26| 4.77 #1996-01-29| 4.79 #1996-01-30| 4.73 #1996-01-31| 4.66 #1996-02-01| 4.65 #1996-02-02| 4.60 #1996-02-05| 4.63 #1996-02-06| 4.62 #1996-02-07| 4.61 #1996-02-08| 4.59 #1996-02-09| 4.58 #1996-02-12| 4.56 #1996-02-13| 4.55 #1996-02-14| 4.56 #1996-02-15| 4.60 #1996-02-16| 4.60 #1996-02-19| . #1996-02-20| 4.83 #1996-02-21| 4.79 #1996-02-22| 4.73 #1996-02-23| 4.76 #1996-02-26| 4.79 #1996-02-27| 4.85 #1996-02-28| 4.94 #1996-02-29| 4.95 #1996-03-01| 4.82 #1996-03-04| 4.77 #1996-03-05| 4.82 #1996-03-06| 4.87 #1996-03-07| 4.88 #1996-03-08| 5.11 #1996-03-11| 5.10 #1996-03-12| 5.12 #1996-03-13| 5.11 #1996-03-14| 5.10 #1996-03-15| 5.21 #1996-03-18| 5.21 #1996-03-19| 5.18 #1996-03-20| 5.12 #1996-03-21| 5.11 #1996-03-22| 5.12 #1996-03-25| 5.09 #1996-03-26| 5.09 #1996-03-27| 5.15 #1996-03-28| 5.18 #1996-03-29| 5.12 #1996-04-01| 5.12 #1996-04-02| 5.11 #1996-04-03| 5.17 #1996-04-04| 5.19 #1996-04-05| 5.33 #1996-04-08| 5.36 #1996-04-09| 5.30 #1996-04-10| 5.33 #1996-04-11| 5.34 #1996-04-12| 5.23 #1996-04-15| 5.17 #1996-04-16| 5.18 #1996-04-17| 5.23 #1996-04-18| 5.25 #1996-04-19| 5.20 #1996-04-22| 5.18 #1996-04-23| 5.18 #1996-04-24| 5.20 #1996-04-25| 5.23 #1996-04-26| 5.26 #1996-04-29| 5.28 #1996-04-30| 5.32 #1996-05-01| 5.30 #1996-05-02| 5.38 #1996-05-03| 5.38 #1996-05-06| 5.35 #1996-05-07| 5.39 #1996-05-08| 5.35 #1996-05-09| 5.36 #1996-05-10| 5.31 #1996-05-13| 5.31 #1996-05-14| 5.27 #1996-05-15| 5.27 #1996-05-16| 5.29 #1996-05-17| 5.27 #1996-05-20| 5.25 #1996-05-21| 5.26 #1996-05-22| 5.25 #1996-05-23| 5.29 #1996-05-24| 5.32 #1996-05-27| . #1996-05-28| 5.33 #1996-05-29| 5.39 #1996-05-30| 5.40 #1996-05-31| 5.45 #1996-06-03| 5.46 #1996-06-04| 5.46 #1996-06-05| 5.44 #1996-06-06| 5.39 #1996-06-07| 5.53 #1996-06-10| 5.54 #1996-06-11| 5.53 #1996-06-12| 5.54 #1996-06-13| 5.51 #1996-06-14| 5.47 #1996-06-17| 5.45 #1996-06-18| 5.45 #1996-06-19| 5.47 #1996-06-20| 5.51 #1996-06-21| 5.53 #1996-06-24| 5.51 #1996-06-25| 5.50 #1996-06-26| 5.51 #1996-06-27| 5.45 #1996-06-28| 5.39 #1996-07-01| 5.42 #1996-07-02| 5.48 #1996-07-03| 5.43 #1996-07-04| . #1996-07-05| 5.63 #1996-07-08| 5.64 #1996-07-09| 5.61 #1996-07-10| 5.55 #1996-07-11| 5.52 #1996-07-12| 5.51 #1996-07-15| 5.52 #1996-07-16| 5.44 #1996-07-17| 5.46 #1996-07-18| 5.43 #1996-07-19| 5.50 #1996-07-22| 5.54 #1996-07-23| 5.53 #1996-07-24| 5.54 #1996-07-25| 5.53 #1996-07-26| 5.53 #1996-07-29| 5.59 #1996-07-30| 5.55 #1996-07-31| 5.52 #1996-08-01| 5.42 #1996-08-02| 5.30 #1996-08-05| 5.29 #1996-08-06| 5.30 #1996-08-07| 5.31 #1996-08-08| 5.31 #1996-08-09| 5.27 #1996-08-12| 5.27 #1996-08-13| 5.31 #1996-08-14| 5.29 #1996-08-15| 5.33 #1996-08-16| 5.32 #1996-08-19| 5.34 #1996-08-20| 5.32 #1996-08-21| 5.32 #1996-08-22| 5.32 #1996-08-23| 5.38 #1996-08-26| 5.45 #1996-08-27| 5.44 #1996-08-28| 5.45 #1996-08-29| 5.49 #1996-08-30| 5.57 #1996-09-02| . #1996-09-03| 5.60 #1996-09-04| 5.62 #1996-09-05| 5.63 #1996-09-06| 5.58 #1996-09-09| 5.56 #1996-09-10| 5.58 #1996-09-11| 5.58 #1996-09-12| 5.54 #1996-09-13| 5.44 #1996-09-16| 5.43 #1996-09-17| 5.51 #1996-09-18| 5.52 #1996-09-19| 5.53 #1996-09-20| 5.53 #1996-09-23| 5.52 #1996-09-24| 5.41 #1996-09-25| 5.38 #1996-09-26| 5.34 #1996-09-27| 5.36 #1996-09-30| 5.39 #1996-10-01| 5.34 #1996-10-02| 5.30 #1996-10-03| 5.30 #1996-10-04| 5.18 #1996-10-07| 5.23 #1996-10-08| 5.23 #1996-10-09| 5.25 #1996-10-10| 5.30 #1996-10-11| 5.28 #1996-10-14| . #1996-10-15| 5.28 #1996-10-16| 5.28 #1996-10-17| 5.23 #1996-10-18| 5.23 #1996-10-21| 5.25 #1996-10-22| 5.27 #1996-10-23| 5.26 #1996-10-24| 5.26 #1996-10-25| 5.25 #1996-10-28| 5.26 #1996-10-29| 5.17 #1996-10-30| 5.17 #1996-10-31| 5.15 #1996-11-01| 5.17 #1996-11-04| 5.17 #1996-11-05| 5.14 #1996-11-06| 5.15 #1996-11-07| 5.14 #1996-11-08| 5.17 #1996-11-11| . #1996-11-12| 5.15 #1996-11-13| 5.14 #1996-11-14| 5.12 #1996-11-15| 5.12 #1996-11-18| 5.13 #1996-11-19| 5.12 #1996-11-20| 5.12 #1996-11-21| 5.14 #1996-11-22| 5.15 #1996-11-25| 5.14 #1996-11-26| 5.13 #1996-11-27| 5.13 #1996-11-28| . #1996-11-29| 5.10 #1996-12-02| 5.12 #1996-12-03| 5.11 #1996-12-04| 5.12 #1996-12-05| 5.17 #1996-12-06| 5.17 #1996-12-09| 5.15 #1996-12-10| 5.15 #1996-12-11| 5.20 #1996-12-12| 5.20 #1996-12-13| 5.17 #1996-12-16| 5.20 #1996-12-17| 5.22 #1996-12-18| 5.25 #1996-12-19| 5.21 #1996-12-20| 5.20 #1996-12-23| 5.22 #1996-12-24| 5.21 #1996-12-25| . #1996-12-26| 5.20 #1996-12-27| 5.18 #1996-12-30| 5.18 #1996-12-31| 5.21 #1997-01-01| . #1997-01-02| 5.28 #1997-01-03| 5.31 #1997-01-06| 5.31 #1997-01-07| 5.31 #1997-01-08| 5.31 #1997-01-09| 5.27 #1997-01-10| 5.35 #1997-01-13| 5.35 #1997-01-14| 5.30 #1997-01-15| 5.27 #1997-01-16| 5.30 #1997-01-17| 5.29 #1997-01-20| . #1997-01-21| 5.29 #1997-01-22| 5.29 #1997-01-23| 5.31 #1997-01-24| 5.31 #1997-01-27| 5.34 #1997-01-28| 5.29 #1997-01-29| 5.29 #1997-01-30| 5.28 #1997-01-31| 5.29 #1997-02-03| 5.25 #1997-02-04| 5.25 #1997-02-05| 5.24 #1997-02-06| 5.24 #1997-02-07| 5.20 #1997-02-10| 5.21 #1997-02-11| 5.22 #1997-02-12| 5.22 #1997-02-13| 5.19 #1997-02-14| 5.16 #1997-02-17| . #1997-02-18| 5.17 #1997-02-19| 5.17 #1997-02-20| 5.19 #1997-02-21| 5.18 #1997-02-24| 5.20 #1997-02-25| 5.21 #1997-02-26| 5.32 #1997-02-27| 5.34 #1997-02-28| 5.37 #1997-03-03| 5.38 #1997-03-04| 5.39 #1997-03-05| 5.40 #1997-03-06| 5.41 #1997-03-07| 5.37 #1997-03-10| 5.39 #1997-03-11| 5.37 #1997-03-12| 5.39 #1997-03-13| 5.44 #1997-03-14| 5.42 #1997-03-17| 5.45 #1997-03-18| 5.45 #1997-03-19| 5.46 #1997-03-20| 5.50 #1997-03-21| 5.54 #1997-03-24| 5.53 #1997-03-25| 5.56 #1997-03-26| 5.59 #1997-03-27| 5.69 #1997-03-28| . #1997-03-31| 5.68 #1997-04-01| 5.66 #1997-04-02| 5.64 #1997-04-03| 5.62 #1997-04-04| 5.64 #1997-04-07| 5.63 #1997-04-08| 5.64 #1997-04-09| 5.64 #1997-04-10| 5.65 #1997-04-11| 5.69 #1997-04-14| 5.69 #1997-04-15| 5.64 #1997-04-16| 5.64 #1997-04-17| 5.62 #1997-04-18| 5.60 #1997-04-21| 5.62 #1997-04-22| 5.62 #1997-04-23| 5.64 #1997-04-24| 5.67 #1997-04-25| 5.74 #1997-04-28| 5.72 #1997-04-29| 5.59 #1997-04-30| 5.57 #1997-05-01| 5.56 #1997-05-02| 5.55 #1997-05-05| 5.55 #1997-05-06| 5.57 #1997-05-07| 5.61 #1997-05-08| 5.59 #1997-05-09| 5.53 #1997-05-12| 5.52 #1997-05-13| 5.55 #1997-05-14| 5.53 #1997-05-15| 5.51 #1997-05-16| 5.54 #1997-05-19| 5.55 #1997-05-20| 5.49 #1997-05-21| 5.48 #1997-05-22| 5.50 #1997-05-23| 5.53 #1997-05-26| . #1997-05-27| 5.56 #1997-05-28| 5.58 #1997-05-29| 5.52 #1997-05-30| 5.46 #1997-06-02| 5.46 #1997-06-03| 5.45 #1997-06-04| 5.45 #1997-06-05| 5.44 #1997-06-06| 5.40 #1997-06-09| 5.43 #1997-06-10| 5.43 #1997-06-11| 5.43 #1997-06-12| 5.36 #1997-06-13| 5.34 #1997-06-16| 5.33 #1997-06-17| 5.34 #1997-06-18| 5.34 #1997-06-19| 5.35 #1997-06-20| 5.33 #1997-06-23| 5.36 #1997-06-24| 5.36 #1997-06-25| 5.36 #1997-06-26| 5.33 #1997-06-27| 5.32 #1997-06-30| 5.36 #1997-07-01| 5.33 #1997-07-02| 5.33 #1997-07-03| 5.27 #1997-07-04| . #1997-07-07| 5.25 #1997-07-08| 5.25 #1997-07-09| 5.23 #1997-07-10| 5.23 #1997-07-11| 5.22 #1997-07-14| 5.25 #1997-07-15| 5.25 #1997-07-16| 5.21 #1997-07-17| 5.21 #1997-07-18| 5.30 #1997-07-21| 5.31 #1997-07-22| 5.23 #1997-07-23| 5.23 #1997-07-24| 5.23 #1997-07-25| 5.24 #1997-07-28| 5.23 #1997-07-29| 5.18 #1997-07-30| 5.17 #1997-07-31| 5.16 #1997-08-01| 5.23 #1997-08-04| 5.23 #1997-08-05| 5.25 #1997-08-06| 5.23 #1997-08-07| 5.24 #1997-08-08| 5.30 #1997-08-11| 5.32 #1997-08-12| 5.32 #1997-08-13| 5.29 #1997-08-14| 5.26 #1997-08-15| 5.24 #1997-08-18| 5.21 #1997-08-19| 5.22 #1997-08-20| 5.24 #1997-08-21| 5.27 #1997-08-22| 5.27 #1997-08-25| 5.30 #1997-08-26| 5.30 #1997-08-27| 5.30 #1997-08-28| 5.26 #1997-08-29| 5.29 #1997-09-01| . #1997-09-02| 5.27 #1997-09-03| 5.27 #1997-09-04| 5.29 #1997-09-05| 5.28 #1997-09-08| 5.30 #1997-09-09| 5.29 #1997-09-10| 5.30 #1997-09-11| 5.31 #1997-09-12| 5.25 #1997-09-15| 5.25 #1997-09-16| 5.18 #1997-09-17| 5.17 #1997-09-18| 5.18 #1997-09-19| 5.19 #1997-09-22| 5.17 #1997-09-23| 5.19 #1997-09-24| 5.17 #1997-09-25| 5.20 #1997-09-26| 5.18 #1997-09-29| 5.18 #1997-09-30| 5.18 #1997-10-01| 5.15 #1997-10-02| 5.15 #1997-10-03| 5.13 #1997-10-06| 5.11 #1997-10-07| 5.09 #1997-10-08| 5.16 #1997-10-09| 5.18 #1997-10-10| 5.25 #1997-10-13| . #1997-10-14| 5.21 #1997-10-15| 5.23 #1997-10-16| 5.22 #1997-10-17| 5.26 #1997-10-20| 5.26 #1997-10-21| 5.27 #1997-10-22| 5.28 #1997-10-23| 5.19 #1997-10-24| 5.17 #1997-10-27| 5.02 #1997-10-28| 5.13 #1997-10-29| 5.07 #1997-10-30| 5.05 #1997-10-31| 5.08 #1997-11-03| 5.15 #1997-11-04| 5.17 #1997-11-05| 5.16 #1997-11-06| 5.14 #1997-11-07| 5.14 #1997-11-10| 5.17 #1997-11-11| . #1997-11-12| 5.15 #1997-11-13| 5.14 #1997-11-14| 5.15 #1997-11-17| 5.16 #1997-11-18| 5.19 #1997-11-19| 5.18 #1997-11-20| 5.20 #1997-11-21| 5.15 #1997-11-24| 5.19 #1997-11-25| 5.20 #1997-11-26| 5.21 #1997-11-27| . #1997-11-28| 5.23 #1997-12-01| 5.26 #1997-12-02| 5.26 #1997-12-03| 5.24 #1997-12-04| 5.23 #1997-12-05| 5.27 #1997-12-08| 5.33 #1997-12-09| 5.29 #1997-12-10| 5.22 #1997-12-11| 5.19 #1997-12-12| 5.14 #1997-12-15| 5.18 #1997-12-16| 5.18 #1997-12-17| 5.21 #1997-12-18| 5.20 #1997-12-19| 5.21 #1997-12-22| 5.26 #1997-12-23| 5.26 #1997-12-24| 5.25 #1997-12-25| . #1997-12-26| 5.25 #1997-12-29| 5.26 #1997-12-30| 5.26 #1997-12-31| 5.22 #1998-01-01| . #1998-01-02| 5.18 #1998-01-05| 5.08 #1998-01-06| 5.04 #1998-01-07| 5.04 #1998-01-08| 4.94 #1998-01-09| 4.83 #1998-01-12| 4.87 #1998-01-13| 4.91 #1998-01-14| 4.93 #1998-01-15| 4.93 #1998-01-16| 4.98 #1998-01-19| . #1998-01-20| 4.98 #1998-01-21| 4.96 #1998-01-22| 4.92 #1998-01-23| 4.99 #1998-01-26| 4.99 #1998-01-27| 5.05 #1998-01-28| 5.06 #1998-01-29| 4.99 #1998-01-30| 4.97 #1998-02-02| 4.99 #1998-02-03| 4.98 #1998-02-04| 4.97 #1998-02-05| 4.99 #1998-02-06| 5.00 #1998-02-09| 5.01 #1998-02-10| 5.02 #1998-02-11| 5.02 #1998-02-12| 5.01 #1998-02-13| 5.00 #1998-02-16| . #1998-02-17| 4.99 #1998-02-18| 5.01 #1998-02-19| 5.02 #1998-02-20| 5.04 #1998-02-23| 5.08 #1998-02-24| 5.18 #1998-02-25| 5.15 #1998-02-26| 5.17 #1998-02-27| 5.13 #1998-03-02| 5.15 #1998-03-03| 5.17 #1998-03-04| 5.15 #1998-03-05| 5.14 #1998-03-06| 5.12 #1998-03-09| 5.11 #1998-03-10| 5.10 #1998-03-11| 5.09 #1998-03-12| 5.06 #1998-03-13| 5.07 #1998-03-16| 5.06 #1998-03-17| 5.08 #1998-03-18| 5.08 #1998-03-19| 5.09 #1998-03-20| 5.08 #1998-03-23| 5.08 #1998-03-24| 5.09 #1998-03-25| 5.12 #1998-03-26| 5.14 #1998-03-27| 5.15 #1998-03-30| 5.16 #1998-03-31| 5.13 #1998-04-01| 5.09 #1998-04-02| 5.07 #1998-04-03| 4.98 #1998-04-06| 5.03 #1998-04-07| 5.01 #1998-04-08| 5.03 #1998-04-09| 5.06 #1998-04-10| . #1998-04-13| 5.14 #1998-04-14| 5.12 #1998-04-15| 5.10 #1998-04-16| 5.09 #1998-04-17| 5.08 #1998-04-20| 5.11 #1998-04-21| 5.13 #1998-04-22| 5.13 #1998-04-23| 5.13 #1998-04-24| 5.11 #1998-04-27| 5.19 #1998-04-28| 5.19 #1998-04-29| 5.20 #1998-04-30| 5.12 #1998-05-01| 5.13 #1998-05-04| 5.14 #1998-05-05| 5.16 #1998-05-06| 5.13 #1998-05-07| 5.14 #1998-05-08| 5.16 #1998-05-11| 5.19 #1998-05-12| 5.16 #1998-05-13| 5.16 #1998-05-14| 5.19 #1998-05-15| 5.18 #1998-05-18| 5.17 #1998-05-19| 5.17 #1998-05-20| 5.14 #1998-05-21| 5.18 #1998-05-22| 5.17 #1998-05-25| . #1998-05-26| 5.16 #1998-05-27| 5.13 #1998-05-28| 5.15 #1998-05-29| 5.14 #1998-06-01| 5.12 #1998-06-02| 5.13 #1998-06-03| 5.14 #1998-06-04| 5.15 #1998-06-05| 5.17 #1998-06-08| 5.18 #1998-06-09| 5.18 #1998-06-10| 5.16 #1998-06-11| 5.10 #1998-06-12| 5.08 #1998-06-15| 5.06 #1998-06-16| 5.11 #1998-06-17| 5.16 #1998-06-18| 5.15 #1998-06-19| 5.12 #1998-06-22| 5.13 #1998-06-23| 5.13 #1998-06-24| 5.13 #1998-06-25| 5.13 #1998-06-26| 5.12 #1998-06-29| 5.12 #1998-06-30| 5.10 #1998-07-01| 5.09 #1998-07-02| 5.07 #1998-07-03| . #1998-07-06| 5.07 #1998-07-07| 5.08 #1998-07-08| 5.07 #1998-07-09| 5.06 #1998-07-10| 5.06 #1998-07-13| 5.08 #1998-07-14| 5.08 #1998-07-15| 5.07 #1998-07-16| 5.09 #1998-07-17| 5.09 #1998-07-20| 5.09 #1998-07-21| 5.09 #1998-07-22| 5.09 #1998-07-23| 5.07 #1998-07-24| 5.08 #1998-07-27| 5.08 #1998-07-28| 5.07 #1998-07-29| 5.09 #1998-07-30| 5.10 #1998-07-31| 5.10 #1998-08-03| 5.09 #1998-08-04| 5.06 #1998-08-05| 5.03 #1998-08-06| 5.03 #1998-08-07| 4.98 #1998-08-10| 4.97 #1998-08-11| 4.94 #1998-08-12| 4.95 #1998-08-13| 4.99 #1998-08-14| 4.98 #1998-08-17| 4.98 #1998-08-18| 5.00 #1998-08-19| 4.98 #1998-08-20| 4.97 #1998-08-21| 4.93 #1998-08-24| 4.92 #1998-08-25| 4.91 #1998-08-26| 4.90 #1998-08-27| 4.78 #1998-08-28| 4.72 #1998-08-31| 4.71 #1998-09-01| 4.64 #1998-09-02| 4.68 #1998-09-03| 4.67 #1998-09-04| 4.68 #1998-09-07| . #1998-09-08| 4.68 #1998-09-09| 4.59 #1998-09-10| 4.40 #1998-09-11| 4.52 #1998-09-14| 4.56 #1998-09-15| 4.58 #1998-09-16| 4.55 #1998-09-17| 4.53 #1998-09-18| 4.48 #1998-09-21| 4.49 #1998-09-22| 4.50 #1998-09-23| 4.39 #1998-09-24| 4.32 #1998-09-25| 4.29 #1998-09-28| 4.33 #1998-09-29| 4.33 #1998-09-30| 4.22 #1998-10-01| 4.10 #1998-10-02| 4.11 #1998-10-05| 4.01 #1998-10-06| 4.05 #1998-10-07| 4.06 #1998-10-08| 3.94 #1998-10-09| 3.98 #1998-10-12| . #1998-10-13| 4.05 #1998-10-14| 4.01 #1998-10-15| 4.06 #1998-10-16| 3.70 #1998-10-19| 3.76 #1998-10-20| 3.81 #1998-10-21| 3.85 #1998-10-22| 3.87 #1998-10-23| 3.90 #1998-10-26| 3.95 #1998-10-27| 3.87 #1998-10-28| 3.90 #1998-10-29| 3.91 #1998-10-30| 4.01 #1998-11-02| 4.15 #1998-11-03| 4.15 #1998-11-04| 4.27 #1998-11-05| 4.33 #1998-11-06| 4.44 #1998-11-09| 4.43 #1998-11-10| 4.32 #1998-11-11| . #1998-11-12| 4.29 #1998-11-13| 4.31 #1998-11-16| 4.34 #1998-11-17| 4.31 #1998-11-18| 4.32 #1998-11-19| 4.34 #1998-11-20| 4.35 #1998-11-23| 4.36 #1998-11-24| 4.39 #1998-11-25| 4.39 #1998-11-26| . #1998-11-27| 4.38 #1998-11-30| 4.33 #1998-12-01| 4.26 #1998-12-02| 4.22 #1998-12-03| 4.22 #1998-12-04| 4.29 #1998-12-07| 4.38 #1998-12-08| 4.35 #1998-12-09| 4.26 #1998-12-10| 4.25 #1998-12-11| 4.29 #1998-12-14| 4.27 #1998-12-15| 4.29 #1998-12-16| 4.24 #1998-12-17| 4.25 #1998-12-18| 4.28 #1998-12-21| 4.33 #1998-12-22| 4.35 #1998-12-23| 4.47 #1998-12-24| 4.50 #1998-12-25| . #1998-12-28| 4.44 #1998-12-29| 4.41 #1998-12-30| 4.34 #1998-12-31| 4.33 #1999-01-01| . #1999-01-04| 4.38 #1999-01-05| 4.41 #1999-01-06| 4.32 #1999-01-07| 4.30 #1999-01-08| 4.36 #1999-01-11| 4.40 #1999-01-12| 4.34 #1999-01-13| 4.29 #1999-01-14| 4.21 #1999-01-15| 4.26 #1999-01-18| . #1999-01-19| 4.29 #1999-01-20| 4.32 #1999-01-21| 4.28 #1999-01-22| 4.26 #1999-01-25| 4.28 #1999-01-26| 4.30 #1999-01-27| 4.31 #1999-01-28| 4.31 #1999-01-29| 4.31 #1999-02-01| 4.37 #1999-02-02| 4.38 #1999-02-03| 4.38 #1999-02-04| 4.41 #1999-02-05| 4.44 #1999-02-08| 4.44 #1999-02-09| 4.43 #1999-02-10| 4.42 #1999-02-11| 4.44 #1999-02-12| 4.51 #1999-02-15| . #1999-02-16| 4.50 #1999-02-17| 4.47 #1999-02-18| 4.49 #1999-02-19| 4.49 #1999-02-22| 4.50 #1999-02-23| 4.55 #1999-02-24| 4.61 #1999-02-25| 4.62 #1999-02-26| 4.64 #1999-03-01| 4.66 #1999-03-02| 4.60 #1999-03-03| 4.64 #1999-03-04| 4.65 #1999-03-05| 4.59 #1999-03-08| 4.58 #1999-03-09| 4.52 #1999-03-10| 4.51 #1999-03-11| 4.53 #1999-03-12| 4.52 #1999-03-15| 4.52 #1999-03-16| 4.50 #1999-03-17| 4.50 #1999-03-18| 4.48 #1999-03-19| 4.49 #1999-03-22| 4.52 #1999-03-23| 4.49 #1999-03-24| 4.48 #1999-03-25| 4.52 #1999-03-26| 4.49 #1999-03-29| 4.50 #1999-03-30| 4.48 #1999-03-31| 4.48 #1999-04-01| 4.49 #1999-04-02| 4.44 #1999-04-05| 4.44 #1999-04-06| 4.43 #1999-04-07| 4.45 #1999-04-08| 4.41 #1999-04-09| 4.40 #1999-04-12| 4.42 #1999-04-13| 4.42 #1999-04-14| 4.41 #1999-04-15| 4.42 #1999-04-16| 4.47 #1999-04-19| 4.45 #1999-04-20| 4.43 #1999-04-21| 4.44 #1999-04-22| 4.48 #1999-04-23| 4.47 #1999-04-26| 4.47 #1999-04-27| 4.48 #1999-04-28| 4.51 #1999-04-29| 4.45 #1999-04-30| 4.54 #1999-05-03| 4.55 #1999-05-04| 4.56 #1999-05-05| 4.51 #1999-05-06| 4.55 #1999-05-07| 4.54 #1999-05-10| 4.53 #1999-05-11| 4.55 #1999-05-12| 4.54 #1999-05-13| 4.51 #1999-05-14| 4.61 #1999-05-17| 4.64 #1999-05-18| 4.66 #1999-05-19| 4.64 #1999-05-20| 4.62 #1999-05-21| 4.61 #1999-05-24| 4.60 #1999-05-25| 4.62 #1999-05-26| 4.67 #1999-05-27| 4.72 #1999-05-28| 4.71 #1999-05-31| . #1999-06-01| 4.82 #1999-06-02| 4.80 #1999-06-03| 4.80 #1999-06-04| 4.80 #1999-06-07| 4.81 #1999-06-08| 4.82 #1999-06-09| 4.84 #1999-06-10| 4.85 #1999-06-11| 4.88 #1999-06-14| 4.85 #1999-06-15| 4.83 #1999-06-16| 4.75 #1999-06-17| 4.70 #1999-06-18| 4.73 #1999-06-21| 4.76 #1999-06-22| 4.80 #1999-06-23| 4.90 #1999-06-24| 4.90 #1999-06-25| 4.90 #1999-06-28| 4.88 #1999-06-29| 4.89 #1999-06-30| 4.80 #1999-07-01| 4.82 #1999-07-02| 4.81 #1999-07-05| . #1999-07-06| 4.80 #1999-07-07| 4.78 #1999-07-08| 4.76 #1999-07-09| 4.76 #1999-07-12| 4.74 #1999-07-13| 4.72 #1999-07-14| 4.72 #1999-07-15| 4.72 #1999-07-16| 4.71 #1999-07-19| 4.71 #1999-07-20| 4.66 #1999-07-21| 4.67 #1999-07-22| 4.73 #1999-07-23| 4.76 #1999-07-26| 4.77 #1999-07-27| 4.76 #1999-07-28| 4.77 #1999-07-29| 4.83 #1999-07-30| 4.85 #1999-08-02| 4.87 #1999-08-03| 4.89 #1999-08-04| 4.84 #1999-08-05| 4.78 #1999-08-06| 4.88 #1999-08-09| 4.95 #1999-08-10| 4.95 #1999-08-11| 4.93 #1999-08-12| 4.95 #1999-08-13| 4.90 #1999-08-16| 4.94 #1999-08-17| 4.92 #1999-08-18| 4.91 #1999-08-19| 4.90 #1999-08-20| 4.89 #1999-08-23| 4.93 #1999-08-24| 4.90 #1999-08-25| 4.87 #1999-08-26| 4.90 #1999-08-27| 4.96 #1999-08-30| 5.02 #1999-08-31| 5.01 #1999-09-01| 5.01 #1999-09-02| 5.01 #1999-09-03| 4.94 #1999-09-06| . #1999-09-07| 4.98 #1999-09-08| 4.99 #1999-09-09| 5.00 #1999-09-10| 4.97 #1999-09-13| 4.98 #1999-09-14| 5.00 #1999-09-15| 4.97 #1999-09-16| 4.95 #1999-09-17| 4.96 #1999-09-20| 4.99 #1999-09-21| 4.97 #1999-09-22| 4.97 #1999-09-23| 4.94 #1999-09-24| 4.87 #1999-09-27| 4.91 #1999-09-28| 4.91 #1999-09-29| 4.97 #1999-09-30| 4.93 #1999-10-01| 5.00 #1999-10-04| 4.98 #1999-10-05| 5.03 #1999-10-06| 5.05 #1999-10-07| 5.05 #1999-10-08| 5.05 #1999-10-11| . #1999-10-12| 5.07 #1999-10-13| 5.10 #1999-10-14| 5.15 #1999-10-15| 5.12 #1999-10-18| 5.12 #1999-10-19| 5.16 #1999-10-20| 5.18 #1999-10-21| 5.17 #1999-10-22| 5.19 #1999-10-25| 5.22 #1999-10-26| 5.25 #1999-10-27| 5.22 #1999-10-28| 5.18 #1999-10-29| 5.13 #1999-11-01| 5.16 #1999-11-02| 5.16 #1999-11-03| 5.15 #1999-11-04| 5.14 #1999-11-05| 5.13 #1999-11-08| 5.17 #1999-11-09| 5.19 #1999-11-10| 5.21 #1999-11-11| . #1999-11-12| 5.19 #1999-11-15| 5.21 #1999-11-16| 5.24 #1999-11-17| 5.26 #1999-11-18| 5.27 #1999-11-19| 5.28 #1999-11-22| 5.31 #1999-11-23| 5.31 #1999-11-24| 5.33 #1999-11-25| . #1999-11-26| 5.36 #1999-11-29| 5.39 #1999-11-30| 5.37 #1999-12-01| 5.40 #1999-12-02| 5.43 #1999-12-03| 5.38 #1999-12-06| 5.39 #1999-12-07| 5.38 #1999-12-08| 5.37 #1999-12-09| 5.35 #1999-12-10| 5.35 #1999-12-13| 5.41 #1999-12-14| 5.48 #1999-12-15| 5.51 #1999-12-16| 5.56 #1999-12-17| 5.59 #1999-12-20| 5.64 #1999-12-21| 5.62 #1999-12-22| 5.62 #1999-12-23| 5.61 #1999-12-24| . #1999-12-27| 5.62 #1999-12-28| 5.61 #1999-12-29| 5.58 #1999-12-30| 5.58 #1999-12-31| 5.63 #2000-01-03| 5.72 #2000-01-04| 5.68 #2000-01-05| 5.69 #2000-01-06| 5.67 #2000-01-07| 5.65 #2000-01-10| 5.70 #2000-01-11| 5.75 #2000-01-12| 5.78 #2000-01-13| 5.73 #2000-01-14| 5.76 #2000-01-17| . #2000-01-18| 5.77 #2000-01-19| 5.75 #2000-01-20| 5.76 #2000-01-21| 5.75 #2000-01-24| 5.75 #2000-01-25| 5.75 #2000-01-26| 5.76 #2000-01-27| 5.79 #2000-01-28| 5.85 #2000-01-31| 5.90 #2000-02-01| 5.92 #2000-02-02| 5.86 #2000-02-03| 5.79 #2000-02-04| 5.82 #2000-02-07| 5.85 #2000-02-08| 5.84 #2000-02-09| 5.82 #2000-02-10| 5.82 #2000-02-11| 5.80 #2000-02-14| 5.81 #2000-02-15| 5.82 #2000-02-16| 5.84 #2000-02-17| 5.89 #2000-02-18| 5.88 #2000-02-21| . #2000-02-22| 5.84 #2000-02-23| 5.88 #2000-02-24| 5.84 #2000-02-25| 5.81 #2000-02-28| 5.83 #2000-02-29| 5.88 #2000-03-01| 5.82 #2000-03-02| 5.83 #2000-03-03| 5.80 #2000-03-06| 5.84 #2000-03-07| 5.82 #2000-03-08| 5.82 #2000-03-09| 5.80 #2000-03-10| 5.85 #2000-03-13| 5.85 #2000-03-14| 5.84 #2000-03-15| 5.85 #2000-03-16| 5.84 #2000-03-17| 5.84 #2000-03-20| 5.87 #2000-03-21| 5.86 #2000-03-22| 5.85 #2000-03-23| 5.87 #2000-03-24| 5.94 #2000-03-27| 5.95 #2000-03-28| 5.94 #2000-03-29| 5.94 #2000-03-30| 5.90 #2000-03-31| 5.92 #2000-04-03| 5.88 #2000-04-04| 5.80 #2000-04-05| 5.81 #2000-04-06| 5.82 #2000-04-07| 5.82 #2000-04-10| 5.80 #2000-04-11| 5.82 #2000-04-12| 5.82 #2000-04-13| 5.81 #2000-04-14| 5.74 #2000-04-17| 5.75 #2000-04-18| 5.73 #2000-04-19| 5.74 #2000-04-20| 5.77 #2000-04-21| . #2000-04-24| 5.76 #2000-04-25| 5.81 #2000-04-26| 5.82 #2000-04-27| 5.83 #2000-04-28| 5.86 #2000-05-01| 5.90 #2000-05-02| 5.89 #2000-05-03| 5.87 #2000-05-04| 5.85 #2000-05-05| 5.93 #2000-05-08| 6.01 #2000-05-09| 6.00 #2000-05-10| 5.99 #2000-05-11| 6.00 #2000-05-12| 6.07 #2000-05-15| 6.05 #2000-05-16| 6.04 #2000-05-17| 6.04 #2000-05-18| 5.99 #2000-05-19| 5.91 #2000-05-22| 5.89 #2000-05-23| 5.89 #2000-05-24| 5.89 #2000-05-25| 5.88 #2000-05-26| 5.88 #2000-05-29| . #2000-05-30| 5.88 #2000-05-31| 5.87 #2000-06-01| 5.95 #2000-06-02| 5.87 #2000-06-05| 5.86 #2000-06-06| 5.88 #2000-06-07| 5.87 #2000-06-08| 5.87 #2000-06-09| 5.88 #2000-06-12| 5.85 #2000-06-13| 5.82 #2000-06-14| 5.79 #2000-06-15| 5.79 #2000-06-16| 5.75 #2000-06-19| 5.77 #2000-06-20| 5.79 #2000-06-21| 5.82 #2000-06-22| 5.82 #2000-06-23| 5.84 #2000-06-26| 5.82 #2000-06-27| 5.82 #2000-06-28| 5.80 #2000-06-29| 5.76 #2000-06-30| 5.74 #2000-07-03| 5.74 #2000-07-04| . #2000-07-05| 5.73 #2000-07-06| 5.76 #2000-07-07| 5.74 #2000-07-10| 5.76 #2000-07-11| 5.76 #2000-07-12| 5.77 #2000-07-13| 5.74 #2000-07-14| 5.78 #2000-07-17| 5.80 #2000-07-18| 5.79 #2000-07-19| 5.81 #2000-07-20| 5.72 #2000-07-21| 5.74 #2000-07-24| 5.74 #2000-07-25| 5.74 #2000-07-26| 5.73 #2000-07-27| 5.73 #2000-07-28| 5.73 #2000-07-31| 5.75 #2000-08-01| 5.77 #2000-08-02| 5.80 #2000-08-03| 5.79 #2000-08-04| 5.77 #2000-08-07| 5.81 #2000-08-08| 5.82 #2000-08-09| 5.86 #2000-08-10| 5.86 #2000-08-11| 5.92 #2000-08-14| 5.89 #2000-08-15| 5.90 #2000-08-16| 5.90 #2000-08-17| 5.89 #2000-08-18| 5.87 #2000-08-21| 5.88 #2000-08-22| 5.88 #2000-08-23| 5.88 #2000-08-24| 5.90 #2000-08-25| 5.91 #2000-08-28| 5.94 #2000-08-29| 5.97 #2000-08-30| 5.89 #2000-08-31| 5.86 #2000-09-01| 5.83 #2000-09-04| . #2000-09-05| 5.83 #2000-09-06| 5.84 #2000-09-07| 5.87 #2000-09-08| 5.84 #2000-09-11| 5.85 #2000-09-12| 5.83 #2000-09-13| 5.78 #2000-09-14| 5.79 #2000-09-15| 5.77 #2000-09-18| 5.74 #2000-09-19| 5.76 #2000-09-20| 5.77 #2000-09-21| 5.76 #2000-09-22| 5.75 #2000-09-25| 5.76 #2000-09-26| 5.75 #2000-09-27| 5.75 #2000-09-28| 5.77 #2000-09-29| 5.76 #2000-10-02| 5.75 #2000-10-03| 5.76 #2000-10-04| 5.74 #2000-10-05| 5.74 #2000-10-06| 5.75 #2000-10-09| . #2000-10-10| 5.75 #2000-10-11| 5.71 #2000-10-12| 5.63 #2000-10-13| 5.64 #2000-10-16| 5.68 #2000-10-17| 5.64 #2000-10-18| 5.63 #2000-10-19| 5.67 #2000-10-20| 5.66 #2000-10-23| 5.66 #2000-10-24| 5.69 #2000-10-25| 5.74 #2000-10-26| 5.77 #2000-10-27| 5.84 #2000-10-30| 5.86 #2000-10-31| 5.86 #2000-11-01| 5.85 #2000-11-02| 5.84 #2000-11-03| 5.87 #2000-11-06| 5.90 #2000-11-07| 5.90 #2000-11-08| 5.90 #2000-11-09| 5.88 #2000-11-10| 5.86 #2000-11-13| 5.86 #2000-11-14| 5.87 #2000-11-15| 5.86 #2000-11-16| 5.84 #2000-11-17| 5.85 #2000-11-20| 5.84 #2000-11-21| 5.85 #2000-11-22| 5.88 #2000-11-23| . #2000-11-24| 5.90 #2000-11-27| 5.89 #2000-11-28| 5.85 #2000-11-29| 5.64 #2000-11-30| 5.59 #2000-12-01| 5.60 #2000-12-04| 5.56 #2000-12-05| 5.48 #2000-12-06| 5.42 #2000-12-07| 5.44 #2000-12-08| 5.47 #2000-12-11| 5.49 #2000-12-12| 5.49 #2000-12-13| 5.45 #2000-12-14| 5.41 #2000-12-15| 5.37 #2000-12-18| 5.31 #2000-12-19| 5.31 #2000-12-20| 5.20 #2000-12-21| 5.08 #2000-12-22| 5.01 #2000-12-25| . #2000-12-26| 5.07 #2000-12-27| 5.09 #2000-12-28| 5.16 #2000-12-29| 5.11 #2001-01-01| . #2001-01-02| 4.92 #2001-01-03| 4.85 #2001-01-04| 4.63 #2001-01-05| 4.42 #2001-01-08| 4.43 #2001-01-09| 4.53 #2001-01-10| 4.63 #2001-01-11| 4.65 #2001-01-12| 4.76 #2001-01-15| . #2001-01-16| 4.76 #2001-01-17| 4.72 #2001-01-18| 4.59 #2001-01-19| 4.60 #2001-01-22| 4.60 #2001-01-23| 4.65 #2001-01-24| 4.68 #2001-01-25| 4.66 #2001-01-26| 4.60 #2001-01-29| 4.58 #2001-01-30| 4.48 #2001-01-31| 4.41 #2001-02-01| 4.39 #2001-02-02| 4.50 #2001-02-05| 4.53 #2001-02-06| 4.56 #2001-02-07| 4.55 #2001-02-08| 4.55 #2001-02-09| 4.50 #2001-02-12| 4.53 #2001-02-13| 4.59 #2001-02-14| 4.65 #2001-02-15| 4.70 #2001-02-16| 4.60 #2001-02-19| . #2001-02-20| 4.59 #2001-02-21| 4.58 #2001-02-22| 4.54 #2001-02-23| 4.43 #2001-02-26| 4.35 #2001-02-27| 4.27 #2001-02-28| 4.27 #2001-03-01| 4.25 #2001-03-02| 4.28 #2001-03-05| 4.30 #2001-03-06| 4.30 #2001-03-07| 4.24 #2001-03-08| 4.23 #2001-03-09| 4.26 #2001-03-12| 4.23 #2001-03-13| 4.23 #2001-03-14| 4.10 #2001-03-15| 4.01 #2001-03-16| 4.01 #2001-03-19| 4.07 #2001-03-20| 4.00 #2001-03-21| 3.97 #2001-03-22| 3.93 #2001-03-23| 3.99 #2001-03-26| 4.00 #2001-03-27| 4.10 #2001-03-28| 4.04 #2001-03-29| 3.98 #2001-03-30| 3.92 #2001-04-02| 3.93 #2001-04-03| 3.84 #2001-04-04| 3.81 #2001-04-05| 3.84 #2001-04-06| 3.74 #2001-04-09| 3.77 #2001-04-10| 3.86 #2001-04-11| 3.94 #2001-04-12| 3.98 #2001-04-13| . #2001-04-16| 4.06 #2001-04-17| 3.99 #2001-04-18| 3.80 #2001-04-19| 3.78 #2001-04-20| 3.70 #2001-04-23| 3.60 #2001-04-24| 3.60 #2001-04-25| 3.68 #2001-04-26| 3.64 #2001-04-27| 3.75 #2001-04-30| 3.77 #2001-05-01| 3.73 #2001-05-02| 3.76 #2001-05-03| 3.71 #2001-05-04| 3.61 #2001-05-07| 3.57 #2001-05-08| 3.55 #2001-05-09| 3.52 #2001-05-10| 3.58 #2001-05-11| 3.69 #2001-05-14| 3.62 #2001-05-15| 3.57 #2001-05-16| 3.54 #2001-05-17| 3.57 #2001-05-18| 3.60 #2001-05-21| 3.63 #2001-05-22| 3.61 #2001-05-23| 3.57 #2001-05-24| 3.60 #2001-05-25| 3.56 #2001-05-28| . #2001-05-29| 3.56 #2001-05-30| 3.54 #2001-05-31| 3.46 #2001-06-01| 3.49 #2001-06-04| 3.50 #2001-06-05| 3.45 #2001-06-06| 3.45 #2001-06-07| 3.45 #2001-06-08| 3.45 #2001-06-11| 3.43 #2001-06-12| 3.40 #2001-06-13| 3.39 #2001-06-14| 3.34 #2001-06-15| 3.31 #2001-06-18| 3.28 #2001-06-19| 3.27 #2001-06-20| 3.26 #2001-06-21| 3.27 #2001-06-22| 3.23 #2001-06-25| 3.24 #2001-06-26| 3.29 #2001-06-27| 3.37 #2001-06-28| 3.47 #2001-06-29| 3.51 #2001-07-02| 3.48 #2001-07-03| 3.51 #2001-07-04| . #2001-07-05| 3.50 #2001-07-06| 3.43 #2001-07-09| 3.44 #2001-07-10| 3.41 #2001-07-11| 3.40 #2001-07-12| 3.39 #2001-07-13| 3.42 #2001-07-16| 3.40 #2001-07-17| 3.40 #2001-07-18| 3.32 #2001-07-19| 3.34 #2001-07-20| 3.33 #2001-07-23| 3.34 #2001-07-24| 3.34 #2001-07-25| 3.37 #2001-07-26| 3.36 #2001-07-27| 3.35 #2001-07-30| 3.34 #2001-07-31| 3.32 #2001-08-01| 3.35 #2001-08-02| 3.35 #2001-08-03| 3.34 #2001-08-06| 3.33 #2001-08-07| 3.34 #2001-08-08| 3.29 #2001-08-09| 3.27 #2001-08-10| 3.23 #2001-08-13| 3.23 #2001-08-14| 3.25 #2001-08-15| 3.23 #2001-08-16| 3.19 #2001-08-17| 3.17 #2001-08-20| 3.21 #2001-08-21| 3.18 #2001-08-22| 3.20 #2001-08-23| 3.24 #2001-08-24| 3.25