#2004-05-03|4.55 #2004-05-04|4.55 #2004-05-05|4.60 #2004-05-06|4.68 #2004-05-07|4.89 #2004-05-10|4.92 #2004-05-11|4.92 #2004-05-12|4.90 #2004-05-13|4.96 #2004-05-14|4.93 #2004-05-17|4.80 #2004-05-18|4.82 #2004-05-19|4.87 #2004-05-20|4.82 #2004-05-21|4.78 #2004-05-24|4.86 #2004-05-25|4.82 #2004-05-26|4.78 #2004-05-27|4.69 #2004-05-28|4.71 #2004-05-31| . #2004-06-01|4.79 #2004-06-02|4.81 #2004-06-03|4.82 #2004-06-04|4.86 #2004-06-07|4.89 #2004-06-08|4.87 #2004-06-09|4.88 #2004-06-10|4.91 #2004-06-11| . #2004-06-14|4.94 #2004-06-15|4.84 #2004-06-16|4.85 #2004-06-17|4.86 #2004-06-18|4.77 #2004-06-21|4.80 #2004-06-22|4.81 #2004-06-23|4.82 #2004-06-24|4.71 #2004-06-25|4.76 #2004-06-28|4.82 #2004-06-29|4.84 #2004-06-30|4.72 #2004-07-01|4.69 #2004-07-02|4.51 #2004-07-05| . #2004-07-06|4.55 #2004-07-07|4.54 #2004-07-08|4.53 #2004-07-09|4.55 #2004-07-12|4.52 #2004-07-13|4.57 #2004-07-14|4.58 #2004-07-15|4.57 #2004-07-16|4.47 #2004-07-19|4.45 #2004-07-20|4.47 #2004-07-21|4.62 #2004-07-22|4.55 #2004-07-23|4.56 #2004-07-26|4.59 #2004-07-27|4.65 #2004-07-28|4.72 #2004-07-29|4.69 #2004-07-30|4.61 #2004-08-02|4.56 #2004-08-03|4.55 #2004-08-04|4.52 #2004-08-05|4.50 #2004-08-06|4.29 #2004-08-09|4.30 #2004-08-10|4.30 #2004-08-11|4.38 #2004-08-12|4.37 #2004-08-13|4.29 #2004-08-16|4.32 #2004-08-17|4.29 #2004-08-18|4.26 #2004-08-19|4.27 #2004-08-20|4.26 #2004-08-23|4.33 #2004-08-24|4.35 #2004-08-25|4.28 #2004-08-26|4.29 #2004-08-27|4.26 #2004-08-30|4.27 #2004-08-31|4.18 #2004-09-01|4.20 #2004-09-02|4.21 #2004-09-03|4.37 #2004-09-06| . #2004-09-07|4.34 #2004-09-08|4.32 #2004-09-09|4.22 #2004-09-10|4.21 #2004-09-13|4.21 #2004-09-14|4.19 #2004-09-15|4.20 #2004-09-16|4.18 #2004-09-17|4.15 #2004-09-20|4.11 #2004-09-21|4.10 #2004-09-22|4.06 #2004-09-23|4.02 #2004-09-24|4.12 #2004-09-27|4.05 #2004-09-28|4.03 #2004-09-29|4.13 #2004-09-30|4.20 #2004-10-01|4.24 #2004-10-04|4.27 #2004-10-05|4.25 #2004-10-06|4.27 #2004-10-07|4.34 #2004-10-08|4.20 #2004-10-11| . #2004-10-12|4.15 #2004-10-13|4.16 #2004-10-14|4.09 #2004-10-15|4.11 #2004-10-18|4.10 #2004-10-19|4.12 #2004-10-20|4.04 #2004-10-21|4.03 #2004-10-22|4.05 #2004-10-25|3.99 #2004-10-26|4.01 #2004-10-27|4.03 #2004-10-28|4.14 #2004-10-29|4.10 #2004-11-01|4.11 #2004-11-02|4.15 #2004-11-03|4.19 #2004-11-04|4.10 #2004-11-05|4.27 #2004-11-08|4.28 #2004-11-09|4.29 #2004-11-10|4.33 #2004-11-11| . #2004-11-12|4.27 #2004-11-15|4.28 #2004-11-16|4.30 #2004-11-17|4.26 #2004-11-18|4.23 #2004-11-19|4.28 #2004-11-22|4.27 #2004-11-23|4.26 #2004-11-24|4.26 #2004-11-25| . #2004-11-26|4.31 #2004-11-29|4.39 #2004-11-30|4.42 #2004-12-01|4.43 #2004-12-02|4.48 #2004-12-03|4.31 #2004-12-06|4.31 #2004-12-07|4.30 #2004-12-08|4.23 #2004-12-09|4.16 #2004-12-10|4.19 #2004-12-13|4.21 #2004-12-14|4.25 #2004-12-15|4.15 #2004-12-16|4.21 #2004-12-17|4.26 #2004-12-20|4.25 #2004-12-21|4.28 #2004-12-22|4.28 #2004-12-23|4.30 #2004-12-24| . #2004-12-27|4.36 #2004-12-28|4.41 #2004-12-29|4.36 #2004-12-30|4.35 #2004-12-31|4.32 #2005-01-03|4.32 #2005-01-04|4.33 #2005-01-05|4.38 #2005-01-06|4.37 #2005-01-07|4.37 #2005-01-10|4.40 #2005-01-11|4.40 #2005-01-12|4.37 #2005-01-13|4.31 #2005-01-14|4.33 #2005-01-17| . #2005-01-18|4.36 #2005-01-19|4.34 #2005-01-20|4.31 #2005-01-21|4.27 #2005-01-24|4.27 #2005-01-25|4.30 #2005-01-26|4.31 #2005-01-27|4.34 #2005-01-28|4.28 #2005-01-31|4.30 #2005-02-01|4.29 #2005-02-02|4.30 #2005-02-03|4.34 #2005-02-04|4.24 #2005-02-07|4.25 #2005-02-08|4.22 #2005-02-09|4.18 #2005-02-10|4.18 #2005-02-11|4.22 #2005-02-14|4.26 #2005-02-15|4.25 #2005-02-16|4.32 #2005-02-17|4.34 #2005-02-18|4.41 #2005-02-21| . #2005-02-22|4.43 #2005-02-23|4.41 #2005-02-24|4.44 #2005-02-25|4.48 #2005-02-28|4.48 #2005-03-01|4.59 #2005-03-02|4.60 #2005-03-03|4.57 #2005-03-04|4.54 #2005-03-07|4.51 #2005-03-08|4.59 #2005-03-09|4.68 #2005-03-10|4.73 #2005-03-11|4.76 #2005-03-14|4.79 #2005-03-15|4.73 #2005-03-16|4.72 #2005-03-17|4.72 #2005-03-18|4.73 #2005-03-21|4.76 #2005-03-22|4.74 #2005-03-23|4.92 #2005-03-24|4.86 #2005-03-25| . #2005-03-28|4.92 #2005-03-29|4.89 #2005-03-30|4.86 #2005-03-31|4.80 #2005-04-01|4.80 #2005-04-04|4.74 #2005-04-05|4.76 #2005-04-06|4.72 #2005-04-07|4.69 #2005-04-08|4.81 #2005-04-11|4.77 #2005-04-12|4.75 #2005-04-13|4.64 #2005-04-14|4.62 #2005-04-15|4.59 #2005-04-18|4.50 #2005-04-19|4.46 #2005-04-20|4.52 #2005-04-21|4.50 #2005-04-22|4.54 #2005-04-25|4.53 #2005-04-26|4.56 #2005-04-27|4.49 #2005-04-28|4.48 #2005-04-29|4.43 #2005-05-02|4.50 #2005-05-03|4.47 #2005-05-04|4.49 #2005-05-05|4.43 #2005-05-06|4.52 #2005-05-09|4.55 #2005-05-10|4.53 #2005-05-11|4.46 #2005-05-12|4.51 #2005-05-13|4.43 #2005-05-16|4.41 #2005-05-17|4.40 #2005-05-18|4.35 #2005-05-19|4.37 #2005-05-20|4.42 #2005-05-23|4.38 #2005-05-24|4.33 #2005-05-25|4.30 #2005-05-26|4.35 #2005-05-27|4.36 #2005-05-30| . #2005-05-31|4.27 #2005-06-01|4.12 #2005-06-02|4.16 #2005-06-03|4.16 #2005-06-06|4.25 #2005-06-07|4.21 #2005-06-08|4.19 #2005-06-09|4.25 #2005-06-10|4.30 #2005-06-13|4.37 #2005-06-14|4.38 #2005-06-15|4.40 #2005-06-16|4.41 #2005-06-17|4.36 #2005-06-20|4.40 #2005-06-21|4.33 #2005-06-22|4.26 #2005-06-23|4.23 #2005-06-24|4.20 #2005-06-27|4.17 #2005-06-28|4.24 #2005-06-29|4.23 #2005-06-30|4.25 #2005-07-01|4.32 #2005-07-04| . #2005-07-05|4.40 #2005-07-06|4.38 #2005-07-07|4.33 #2005-07-08|4.38 #2005-07-11|4.45 #2005-07-12|4.44 #2005-07-13|4.47 #2005-07-14|4.48 #2005-07-15|4.49 #2005-07-18|4.50 #2005-07-19|4.53 #2005-07-20|4.56 #2005-07-21|4.59 #2005-07-22|4.55 #2005-07-25|4.56 #2005-07-26|4.58 #2005-07-27|4.59 #2005-07-28|4.58 #2005-07-29|4.62 #2005-08-01|4.68 #2005-08-02|4.66 #2005-08-03|4.65 #2005-08-04|4.64 #2005-08-05|4.74 #2005-08-08|4.76 #2005-08-09|4.79 #2005-08-10|4.73 #2005-08-11|4.74 #2005-08-12|4.64 #2005-08-15|4.64 #2005-08-16|4.58 #2005-08-17|4.60 #2005-08-18|4.60 #2005-08-19|4.61 #2005-08-22|4.61 #2005-08-23|4.56 #2005-08-24|4.56 #2005-08-25|4.54 #2005-08-26|4.55 #2005-08-29|4.53 #2005-08-30|4.51 #2005-08-31|4.37 #2005-09-01|4.32 #2005-09-02|4.34 #2005-09-05| . #2005-09-06|4.40 #2005-09-07|4.45 #2005-09-08|4.44 #2005-09-09|4.43 #2005-09-12|4.48 #2005-09-13|4.43 #2005-09-14|4.43 #2005-09-15|4.48 #2005-09-16|4.58 #2005-09-19|4.56 #2005-09-20|4.59 #2005-09-21|4.51 #2005-09-22|4.50 #2005-09-23|4.58 #2005-09-26|4.64 #2005-09-27|4.66 #2005-09-28|4.65 #2005-09-29|4.65 #2005-09-30|4.71 #2005-10-03|4.78 #2005-10-04|4.74 #2005-10-05|4.73 #2005-10-06|4.74 #2005-10-07|4.78 #2005-10-10| . #2005-10-11|4.79 #2005-10-12|4.81 #2005-10-13|4.87 #2005-10-14|4.86 #2005-10-17|4.88 #2005-10-18|4.87 #2005-10-19|4.83 #2005-10-20|4.87 #2005-10-21|4.80 #2005-10-24|4.81 #2005-10-25|4.85 #2005-10-26|4.98 #2005-10-27|4.96 #2005-10-28|4.96 #2005-10-31|4.98 #2005-11-01|5.01 #2005-11-02|5.04 #2005-11-03|5.10 #2005-11-04|5.14 #2005-11-07|5.10 #2005-11-08|5.02 #2005-11-09|5.08 #2005-11-10|5.07 #2005-11-11| . #2005-11-14|5.05 #2005-11-15|5.05 #2005-11-16|4.97 #2005-11-17|4.95 #2005-11-18|4.96 #2005-11-21|4.92 #2005-11-22|4.93 #2005-11-23|4.90 #2005-11-24| . #2005-11-25|4.89 #2005-11-28|4.87 #2005-11-29|4.92 #2005-11-30|4.96 #2005-12-01|4.99 #2005-12-02|5.03 #2005-12-05|5.05 #2005-12-06|5.01 #2005-12-07|5.01 #2005-12-08|4.96 #2005-12-09|5.01 #2005-12-12|5.02 #2005-12-13|5.01 #2005-12-14|4.93 #2005-12-15|4.97 #2005-12-16|4.91 #2005-12-19|4.92 #2005-12-20|4.95 #2005-12-21|4.98 #2005-12-22|4.93 #2005-12-23|4.90 #2005-12-26| . #2005-12-27|4.88 #2005-12-28|4.84 #2005-12-29|4.88 #2005-12-30|4.88 #2006-01-02| . #2006-01-03|4.86 #2006-01-04|4.84 #2006-01-05|4.83 #2006-01-06|4.85 #2006-01-09|4.83 #2006-01-10|4.86 #2006-01-11|4.89 #2006-01-12|4.88 #2006-01-13|4.82 #2006-01-16| . #2006-01-17|4.81 #2006-01-18|4.77 #2006-01-19|4.81 #2006-01-20|4.82 #2006-01-23|4.83 #2006-01-24|4.83 #2006-01-25|4.90 #2006-01-26|4.99 #2006-01-27|4.98 #2006-01-30|5.01 #2006-01-31|4.99 #2006-02-01|5.04 #2006-02-02|5.05 #2006-02-03|5.06 #2006-02-06|5.05 #2006-02-07|5.05 #2006-02-08|5.06 #2006-02-09|5.07 #2006-02-10|5.04 #2006-02-13|5.11 #2006-02-14|5.11 #2006-02-15|5.11 #2006-02-16|5.11 #2006-02-17|5.07 #2006-02-20| . #2006-02-21|5.09 #2006-02-22|5.07 #2006-02-23|5.10 #2006-02-24|5.10 #2006-02-27|5.10 #2006-02-28|5.08 #2006-03-01|5.09 #2006-03-02|5.18 #2006-03-03|5.21 #2006-03-06|5.24 #2006-03-07|5.27 #2006-03-08|5.26 #2006-03-09|5.26 #2006-03-10|5.29 #2006-03-13|5.29 #2006-03-14|5.21 #2006-03-15|5.22 #2006-03-16|5.16 #2006-03-17|5.15 #2006-03-20|5.12 #2006-03-21|5.20 #2006-03-22|5.20 #2006-03-23|5.23 #2006-03-24|5.18 #2006-03-27|5.19 #2006-03-28|5.24 #2006-03-29|5.30 #2006-03-30|5.35 #2006-03-31|5.33 #2006-04-03|5.37 #2006-04-04|5.34 #2006-04-05|5.33 #2006-04-06|5.37 #2006-04-07|5.41 #2006-04-10|5.44 #2006-04-11|5.41 #2006-04-12|5.42 #2006-04-13|5.50 #2006-04-14| . #2006-04-17|5.49 #2006-04-18|5.46 #2006-04-19|5.48 #2006-04-20|5.48 #2006-04-21|5.48 #2006-04-24|5.43 #2006-04-25|5.51 #2006-04-26|5.55 #2006-04-27|5.51 #2006-04-28|5.51 #2006-05-01|5.55 #2006-05-02|5.54 #2006-05-03|5.59 #2006-05-04|5.60 #2006-05-05|5.55 #2006-05-08|5.57 #2006-05-09|5.56 #2006-05-10|5.54 #2006-05-11|5.59 #2006-05-12|5.60 #2006-05-15|5.60 #2006-05-16|5.55 #2006-05-17|5.61 #2006-05-18|5.53 #2006-05-19|5.50 #2006-05-22|5.48 #2006-05-23|5.54 #2006-05-24|5.51 #2006-05-25|5.50 #2006-05-26|5.52 #2006-05-29| . #2006-05-30|5.55 #2006-05-31|5.56 #2006-06-01|5.59 #2006-06-02|5.49 #2006-06-05|5.48 #2006-06-06|5.52 #2006-06-07|5.53 #2006-06-08|5.50 #2006-06-09|5.49 #2006-06-12|5.50 #2006-06-13|5.48 #2006-06-14|5.55 #2006-06-15|5.63 #2006-06-16|5.62 #2006-06-19|5.68 #2006-06-20|5.69 #2006-06-21|5.68 #2006-06-22|5.74 #2006-06-23|5.76 #2006-06-26|5.78 #2006-06-27|5.75 #2006-06-28|5.76 #2006-06-29|5.77 #2006-06-30|5.73 #2006-07-03|5.70 #2006-07-04| . #2006-07-05|5.80 #2006-07-06|5.75 #2006-07-07|5.70 #2006-07-10|5.71 #2006-07-11|5.65 #2006-07-12|5.69 #2006-07-13|5.65 #2006-07-14|5.63 #2006-07-17|5.64 #2006-07-18|5.69 #2006-07-19|5.65 #2006-07-20|5.59 #2006-07-21|5.55 #2006-07-24|5.56 #2006-07-25|5.59 #2006-07-26|5.59 #2006-07-27|5.54 #2006-07-28|5.50 #2006-07-31|5.50 #2006-08-01|5.49 #2006-08-02|5.48 #2006-08-03|5.48 #2006-08-04|5.40 #2006-08-07|5.41 #2006-08-08|5.43 #2006-08-09|5.42 #2006-08-10|5.43 #2006-08-11|5.45 #2006-08-14|5.48 #2006-08-15|5.42 #2006-08-16|5.35 #2006-08-17|5.33 #2006-08-18|5.32 #2006-08-21|5.31 #2006-08-22|5.28 #2006-08-23|5.32 #2006-08-24|5.30 #2006-08-25|5.29 #2006-08-28|5.31 #2006-08-29|5.32 #2006-08-30|5.26 #2006-08-31|5.24 #2006-09-01|5.22 #2006-09-04| . #2006-09-05|5.25 #2006-09-06|5.29 #2006-09-07|5.27 #2006-09-08|5.23 #2006-09-11|5.28 #2006-09-12|5.29 #2006-09-13|5.23 #2006-09-14|5.24 #2006-09-15|5.25 #2006-09-18|5.33 #2006-09-19|5.24 #2006-09-20|5.21 #2006-09-21|5.19 #2006-09-22|5.08 #2006-09-25|5.04 #2006-09-26|5.05 #2006-09-27|5.07 #2006-09-28|5.10 #2006-09-29|5.11 #2006-10-02|5.08 #2006-10-03|5.08 #2006-10-04|5.05 #2006-10-05|5.08 #2006-10-06|5.16 #2006-10-09| . #2006-10-10|5.24 #2006-10-11|5.22 #2006-10-12|5.26 #2006-10-13|5.30 #2006-10-16|5.28 #2006-10-17|5.22 #2006-10-18|5.25 #2006-10-19|5.27 #2006-10-20|5.27 #2006-10-23|5.32 #2006-10-24|5.31 #2006-10-25|5.29 #2006-10-26|5.21 #2006-10-27|5.17 #2006-10-30|5.15 #2006-10-31|5.10 #2006-11-01|5.04 #2006-11-02|5.06 #2006-11-03|5.18 #2006-11-06|5.22 #2006-11-07|5.12 #2006-11-08|5.14 #2006-11-09|5.10 #2006-11-10|5.06 #2006-11-13|5.10 #2006-11-14|5.04 #2006-11-15|5.07 #2006-11-16|5.07 #2006-11-17|5.06 #2006-11-20|5.05 #2006-11-21|5.05 #2006-11-22|5.01 #2006-11-23| . #2006-11-24|4.97 #2006-11-27|5.01 #2006-11-28|4.94 #2006-11-29|4.93 #2006-11-30|4.90 #2006-12-01|4.82 #2006-12-04|4.83 #2006-12-05|4.84 #2006-12-06|4.86 #2006-12-07|4.89 #2006-12-08|4.94 #2006-12-11|4.95 #2006-12-12|4.93 #2006-12-13|4.96 #2006-12-14|4.99 #2006-12-15|4.93 #2006-12-18|5.02 #2006-12-19|5.01 #2006-12-20|5.03 #2006-12-21|5.03 #2006-12-22|5.04 #2006-12-25| . #2006-12-26|5.03 #2006-12-27|5.06 #2006-12-28|5.14 #2006-12-29|5.13 #2007-01-01| . #2007-01-02|5.12 #2007-01-03|5.09 #2007-01-04|5.03 #2007-01-05|5.09 #2007-01-08|5.07 #2007-01-09|5.08 #2007-01-10|5.12 #2007-01-11|5.16 #2007-01-12|5.20 #2007-01-15| . #2007-01-16|5.19 #2007-01-17|5.20 #2007-01-18|5.23 #2007-01-19|5.22 #2007-01-22|5.19 #2007-01-23|5.21 #2007-01-24|5.25 #2007-01-25|5.28 #2007-01-26|5.32 #2007-01-29|5.34 #2007-01-30|5.35 #2007-01-31|5.32 #2007-02-01|5.29 #2007-02-02|5.26 #2007-02-05|5.24 #2007-02-06|5.24 #2007-02-07|5.18 #2007-02-08|5.19 #2007-02-09|5.24 #2007-02-12|5.26 #2007-02-13|5.27 #2007-02-14|5.20 #2007-02-15|5.14 #2007-02-16|5.14 #2007-02-19| . #2007-02-20|5.14 #2007-02-21|5.15 #2007-02-22|5.18 #2007-02-23|5.14 #2007-02-26|5.11 #2007-02-27|5.05 #2007-02-28|5.04 #2007-03-01|5.03 #2007-03-02|5.02 #2007-03-05|4.99 #2007-03-06|4.98 #2007-03-07|4.98 #2007-03-08|4.98 #2007-03-09|5.05 #2007-03-12|5.02 #2007-03-13|5.00 #2007-03-14|4.95 #2007-03-15|4.98 #2007-03-16|5.00 #2007-03-19|5.03 #2007-03-20|4.99 #2007-03-21|5.02 #2007-03-22|4.97 #2007-03-23|5.02 #2007-03-26|5.00 #2007-03-27|5.03 #2007-03-28|4.99 #2007-03-29|5.05 #2007-03-30|5.08 #2007-04-02|5.07 #2007-04-03|5.09 #2007-04-04|5.06 #2007-04-05|5.09 #2007-04-06|5.20 #2007-04-09|5.19 #2007-04-10|5.15 #2007-04-11|5.14 #2007-04-12|5.17 #2007-04-13|5.21 #2007-04-16|5.20 #2007-04-17|5.13 #2007-04-18|5.08 #2007-04-19|5.08 #2007-04-20|5.11 #2007-04-23|5.09 #2007-04-24|5.03 #2007-04-25|5.05 #2007-04-26|5.11 #2007-04-27|5.12 #2007-04-30|5.08 #2007-05-01|5.11 #2007-05-02|5.09 #2007-05-03|5.13 #2007-05-04|5.09 #2007-05-07|5.08 #2007-05-08|5.07 #2007-05-09|5.08 #2007-05-10|5.11 #2007-05-11|5.07 #2007-05-14|5.12 #2007-05-15|5.15 #2007-05-16|5.16 #2007-05-17|5.20 #2007-05-18|5.24 #2007-05-21|5.29 #2007-05-22|5.26 #2007-05-23|5.31 #2007-05-24|5.36 #2007-05-25|5.34 #2007-05-28| . #2007-05-29|5.36 #2007-05-30|5.35 #2007-05-31|5.40 #2007-06-01|5.45 #2007-06-04|5.45 #2007-06-05|5.49 #2007-06-06|5.48 #2007-06-07|5.62 #2007-06-08|5.68 #2007-06-11|5.66 #2007-06-12|5.74 #2007-06-13|5.75 #2007-06-14|5.70 #2007-06-15|5.69 #2007-06-18|5.68 #2007-06-19|5.61 #2007-06-20|5.62 #2007-06-21|5.65 #2007-06-22|5.70 #2007-06-25|5.63 #2007-06-26|5.61 #2007-06-27|5.57 #2007-06-28|5.60 #2007-06-29|5.61 #2007-07-02|5.54 #2007-07-03|5.56 #2007-07-04| . #2007-07-05|5.64 #2007-07-06|5.72 #2007-07-09|5.69 #2007-07-10|5.62 #2007-07-11|5.61 #2007-07-12|5.66 #2007-07-13|5.68 #2007-07-16|5.64 #2007-07-17|5.66 #2007-07-18|5.58 #2007-07-19|5.60 #2007-07-20|5.53 #2007-07-23|5.55 #2007-07-24|5.54 #2007-07-25|5.50 #2007-07-26|5.45 #2007-07-27|5.39 #2007-07-30|5.40 #2007-07-31|5.41 #2007-08-01|5.35 #2007-08-02|5.39 #2007-08-03|5.32 #2007-08-06|5.29 #2007-08-07|5.33 #2007-08-08|5.40 #2007-08-09|5.34 #2007-08-10|5.30 #2007-08-13|5.38 #2007-08-14|5.33 #2007-08-15|5.32 #2007-08-16|5.29 #2007-08-17|5.26 #2007-08-20|5.23 #2007-08-21|5.18 #2007-08-22|5.21 #2007-08-23|5.22 #2007-08-24|5.20 #2007-08-27|5.14 #2007-08-28|5.10 #2007-08-29|5.09 #2007-08-30|5.08 #2007-08-31|5.09 #2007-09-03| . #2007-09-04|5.11 #2007-09-05|5.03 #2007-09-06|5.01 #2007-09-07|4.86 #2007-09-10|4.80 #2007-09-11|4.83 #2007-09-12|4.89 #2007-09-13|4.98 #2007-09-14|4.98 #2007-09-17|5.02 #2007-09-18|5.03 #2007-09-19|4.96 #2007-09-20|5.02 #2007-09-21|5.12 #2007-09-24|5.12 #2007-09-25|5.05 #2007-09-26|5.11 #2007-09-27|5.06 #2007-09-28|4.98 #2007-10-01|5.01 #2007-10-02|5.00 #2007-10-03|5.03 #2007-10-04|5.04 #2007-10-05|5.10 #2007-10-08| . #2007-10-09|5.10 #2007-10-10|5.13 #2007-10-11|5.17 #2007-10-12|5.12 #2007-10-15|5.18 #2007-10-16|5.13 #2007-10-17|5.07 #2007-10-18|4.99 #2007-10-19|4.85 #2007-10-22|4.86 #2007-10-23|4.88 #2007-10-24|4.80 #2007-10-25|4.81 #2007-10-26|4.85 #2007-10-29|4.87 #2007-10-30|4.87 #2007-10-31|4.89 #2007-11-01|4.86 #2007-11-02|4.80 #2007-11-05|4.85 #2007-11-06|4.88 #2007-11-07|4.88 #2007-11-08|4.83 #2007-11-09|4.77 #2007-11-12| . #2007-11-13|4.78 #2007-11-14|4.81 #2007-11-15|4.76 #2007-11-16|4.68 #2007-11-19|4.67 #2007-11-20|4.69 #2007-11-21|4.60 #2007-11-22| . #2007-11-23|4.57 #2007-11-26|4.52 #2007-11-27|4.48 #2007-11-28|4.46 #2007-11-29|4.41 #2007-11-30|4.43 #2007-12-03|4.32 #2007-12-04|4.31 #2007-12-05|4.37 #2007-12-06|4.41 #2007-12-07|4.59 #2007-12-10|4.65 #2007-12-11|4.56 #2007-12-12|4.59 #2007-12-13|4.56 #2007-12-14|4.68 #2007-12-17|4.66 #2007-12-18|4.55 #2007-12-19|4.56 #2007-12-20|4.40 #2007-12-21|4.50 #2007-12-24|4.64 #2007-12-25| . #2007-12-26|4.62 #2007-12-27|4.64 #2007-12-28|4.48 #2007-12-31|4.43 #2008-01-01| . #2008-01-02|4.31 #2008-01-03|4.32 #2008-01-04|4.16 #2008-01-07|4.17 #2008-01-08|4.19 #2008-01-09|4.12 #2008-01-10|4.17 #2008-01-11|4.12 #2008-01-14|4.04 #2008-01-15|3.96 #2008-01-16|3.92 #2008-01-17|3.94 #2008-01-18|3.90 #2008-01-21| . #2008-01-22|3.79 #2008-01-23|3.51 #2008-01-24|3.86 #2008-01-25|3.90 #2008-01-28|3.85 #2008-01-29|3.92 #2008-01-30|3.97 #2008-01-31|3.87 #2008-02-01|3.80 #2008-02-04|3.90 #2008-02-05|3.79 #2008-02-06|3.85 #2008-02-07|3.86 #2008-02-08|3.95 #2008-02-11|3.87 #2008-02-12|4.00 #2008-02-13|3.94 #2008-02-14|4.07 #2008-02-15|4.10 #2008-02-18| . #2008-02-19|4.16 #2008-02-20|4.27 #2008-02-21|4.09 #2008-02-22|4.08 #2008-02-25|4.28 #2008-02-26|4.22 #2008-02-27|4.15 #2008-02-28|4.01 #2008-02-29|3.86 #2008-03-03|3.84 #2008-03-04|3.83 #2008-03-05|4.00 #2008-03-06|4.04 #2008-03-07|4.00 #2008-03-10|3.93 #2008-03-11|4.02 #2008-03-12|3.91 #2008-03-13|3.78 #2008-03-14|3.71 #2008-03-17|3.61 #2008-03-18|3.59 #2008-03-19|3.61 #2008-03-20|3.63 #2008-03-21| . #2008-03-24|3.76 #2008-03-25|3.76 #2008-03-26|3.74 #2008-03-27|3.79 #2008-03-28|3.82 #2008-03-31|3.69 #2008-04-01|3.86 #2008-04-02|3.95 #2008-04-03|3.90 #2008-04-04|3.81 #2008-04-07|3.83 #2008-04-08|3.84 #2008-04-09|3.81 #2008-04-10|3.79 #2008-04-11|3.76 #2008-04-14|3.77 #2008-04-15|3.88 #2008-04-16|3.98 #2008-04-17|4.14 #2008-04-18|4.27 #2008-04-21|4.07 #2008-04-22|4.07 #2008-04-23|4.08 #2008-04-24|4.18 #2008-04-25|4.25 #2008-04-28|4.21 #2008-04-29|4.12 #2008-04-30|4.16 #2008-05-01|4.03 #2008-05-02|4.20 #2008-05-05|4.19 #2008-05-06|4.17 #2008-05-07|4.25 #2008-05-08|4.10 #2008-05-09|4.07 #2008-05-12|4.06 #2008-05-13|4.19 #2008-05-14|4.28 #2008-05-15|4.24 #2008-05-16|4.08 #2008-05-19|4.15 #2008-05-20|4.11 #2008-05-21|4.11 #2008-05-22|4.27 #2008-05-23|4.21 #2008-05-26| . #2008-05-27|4.28 #2008-05-28|4.38 #2008-05-29|4.55 #2008-05-30|4.44 #2008-06-02|4.41 #2008-06-03|4.41 #2008-06-04|4.31 #2008-06-05|4.47 #2008-06-06|4.44 #2008-06-09|4.53 #2008-06-10|4.61 #2008-06-11|4.57 #2008-06-12|4.69 #2008-06-13|4.70 #2008-06-16|4.83 #2008-06-17|4.76 #2008-06-18|4.66 #2008-06-19|4.69 #2008-06-20|4.63 #2008-06-23|4.66 #2008-06-24|4.66 #2008-06-25|4.70 #2008-06-26|4.55 #2008-06-27|4.51 #2008-06-30|4.46 #2008-07-01|4.47 #2008-07-02|4.48 #2008-07-03|4.49 #2008-07-04| . #2008-07-07|4.53 #2008-07-08|4.43 #2008-07-09|4.38 #2008-07-10|4.29 #2008-07-11|4.30 #2008-07-14|4.36 #2008-07-15|4.25 #2008-07-16|4.37 #2008-07-17|4.45 #2008-07-18|4.58 #2008-07-21|4.67 #2008-07-22|4.62 #2008-07-23|4.69 #2008-07-24|4.54 #2008-07-25|4.54 #2008-07-28|4.48 #2008-07-29|4.55 #2008-07-30|4.54 #2008-07-31|4.43 #2008-08-01|4.44 #2008-08-04|4.41 #2008-08-05|4.49 #2008-08-06|4.56 #2008-08-07|4.50 #2008-08-08|4.45 #2008-08-11|4.47 #2008-08-12|4.42 #2008-08-13|4.37 #2008-08-14|4.41 #2008-08-15|4.36 #2008-08-18|4.36 #2008-08-19|4.36 #2008-08-20|4.34 #2008-08-21|4.28 #2008-08-22|4.36 #2008-08-25|4.29 #2008-08-26|4.31 #2008-08-27|4.30 #2008-08-28|4.30 #2008-08-29|4.26 #2008-09-01| . #2008-09-02|4.25 #2008-09-03|4.19 #2008-09-04|4.11 #2008-09-05|4.02 #2008-09-08|4.14 #2008-09-09|4.00 #2008-09-10|4.00 #2008-09-11|4.00 #2008-09-12|4.03 #2008-09-15|3.98 #2008-09-16|3.73 #2008-09-17|3.88 #2008-09-18|3.88 #2008-09-19|4.14 #2008-09-22|4.37 #2008-09-23|4.30 #2008-09-24|4.30 #2008-09-25|4.36 #2008-09-26|4.32 #2008-09-29|4.13 #2008-09-30|4.19 #2008-10-01|4.16 #2008-10-02|4.11 #2008-10-03|4.17 #2008-10-06|3.89 #2008-10-07|3.87 #2008-10-08|3.90 #2008-10-09|4.12 #2008-10-10|4.27 #2008-10-13| . #2008-10-14|4.34 #2008-10-15|4.46 #2008-10-16|4.30 #2008-10-17|4.27 #2008-10-20|4.16 #2008-10-21|3.98 #2008-10-22|3.85 #2008-10-23|3.86 #2008-10-24|3.88 #2008-10-27|3.95 #2008-10-28|4.06 #2008-10-29|4.12 #2008-10-30|4.16 #2008-10-31|4.14 #2008-11-03|4.22 #2008-11-04|4.17 #2008-11-05|3.88 #2008-11-06|3.92 #2008-11-07|3.94 #2008-11-10|3.92 #2008-11-11| . #2008-11-12|3.80 #2008-11-13|3.81 #2008-11-14|3.77 #2008-11-17|3.71 #2008-11-18|3.67 #2008-11-19|3.51 #2008-11-20|3.11 #2008-11-21|3.20 #2008-11-24|3.41 #2008-11-25|3.09 #2008-11-26|3.10 #2008-11-27| . #2008-11-28|3.07 #2008-12-01|2.90 #2008-12-02|2.81 #2008-12-03|2.85 #2008-12-04|2.80 #2008-12-05|2.72 #2008-12-08|2.85 #2008-12-09|2.83 #2008-12-10|2.81 #2008-12-11|2.69 #2008-12-12|2.74 #2008-12-15|2.61 #2008-12-16|2.56 #2008-12-17|2.08 #2008-12-18|2.15 #2008-12-19|2.29 #2008-12-22|2.32 #2008-12-23|2.36 #2008-12-24|2.36 #2008-12-25| . #2008-12-26|2.36 #2008-12-29|2.25 #2008-12-30|2.30 #2008-12-31|2.30 #2009-01-01| . #2009-01-02|2.40 #2009-01-05|2.58 #2009-01-06|2.62 #2009-01-07|2.44 #2009-01-08|2.38 #2009-01-09|2.26 #2009-01-12|2.26 #2009-01-13|2.25 #2009-01-14|2.16 #2009-01-15|2.16 #2009-01-16|2.21 #2009-01-19| . #2009-01-20|2.36 #2009-01-21|2.30 #2009-01-22|2.43 #2009-01-23|2.52 #2009-01-26|2.59 #2009-01-27|2.59 #2009-01-28|2.50 #2009-01-29|2.62 #2009-01-30|2.70 #2009-02-02|2.73 #2009-02-03|2.76 #2009-02-04|2.86 #2009-02-05|2.84 #2009-02-06|2.91 #2009-02-09|3.00 #2009-02-10|2.88 #2009-02-11|2.77 #2009-02-12|2.74 #2009-02-13|2.85 #2009-02-16| . #2009-02-17|2.73 #2009-02-18|2.73 #2009-02-19|2.84 #2009-02-20|2.75 #2009-02-23|2.76 #2009-02-24|2.75 #2009-02-25|2.87 #2009-02-26|3.06 #2009-02-27|3.07 #2009-03-02|2.93 #2009-03-03|2.95 #2009-03-04|3.03 #2009-03-05|2.92 #2009-03-06|2.82 #2009-03-09|2.94 #2009-03-10|2.95 #2009-03-11|3.01 #2009-03-12|2.85 #2009-03-13|2.82 #2009-03-16|2.87 #2009-03-17|2.86 #2009-03-18|2.92 #2009-03-19|2.53 #2009-03-20|2.64 #2009-03-23|2.64 #2009-03-24|2.67 #2009-03-25|2.68 #2009-03-26|2.70 #2009-03-27|2.64 #2009-03-30|2.60 #2009-03-31|2.57 #2009-04-01|2.58 #2009-04-02|2.61 #2009-04-03|2.71 #2009-04-06|2.77 #2009-04-07|2.81 #2009-04-08|2.77 #2009-04-09|2.82 #2009-04-10| . #2009-04-13|2.75 #2009-04-14|2.71 #2009-04-15|2.67 #2009-04-16|2.64 #2009-04-17|2.78 #2009-04-20|2.73 #2009-04-21|2.73 #2009-04-22|2.84 #2009-04-23|2.85 #2009-04-24|2.86 #2009-04-27|2.84 #2009-04-28|2.79 #2009-04-29|2.82 #2009-04-30|2.94 #2009-05-01|3.00 #2009-05-04|3.02 #2009-05-05|2.97 #2009-05-06|2.97 #2009-05-07|3.01 #2009-05-08|3.01 #2009-05-11|2.99 #2009-05-12|2.96 #2009-05-13|2.84 #2009-05-14|2.86 #2009-05-15|2.89 #2009-05-18|2.88 #2009-05-19|2.95 #2009-05-20|2.93 #2009-05-21|2.92 #2009-05-22|3.12 #2009-05-25| . #2009-05-26|3.18 #2009-05-27|3.38 #2009-05-28|3.51 #2009-05-29|3.37 #2009-06-01|3.49 #2009-06-02|3.60 #2009-06-03|3.50 #2009-06-04|3.53 #2009-06-05|3.86 #2009-06-08|3.88 #2009-06-09|3.82 #2009-06-10|3.91 #2009-06-11|3.95 #2009-06-12|3.76 #2009-06-15|3.62 #2009-06-16|3.63 #2009-06-17|3.48 #2009-06-18|3.63 #2009-06-19|3.74 #2009-06-22|3.61 #2009-06-23|3.56 #2009-06-24|3.59 #2009-06-25|3.53 #2009-06-26|3.39 #2009-06-29|3.36 #2009-06-30|3.41 #2009-07-01|3.47 #2009-07-02|3.33 #2009-07-03| . #2009-07-06|3.33 #2009-07-07|3.28 #2009-07-08|3.21 #2009-07-09|3.17 #2009-07-10|3.07 #2009-07-13|3.13 #2009-07-14|3.26 #2009-07-15|3.40 #2009-07-16|3.38 #2009-07-17|3.48 #2009-07-20|3.51 #2009-07-21|3.33 #2009-07-22|3.32 #2009-07-23|3.45 #2009-07-24|3.50 #2009-07-27|3.57 #2009-07-28|3.48 #2009-07-29|3.47 #2009-07-30|3.58 #2009-07-31|3.43 #2009-08-03|3.54 #2009-08-04|3.57 #2009-08-05|3.53 #2009-08-06|3.62 #2009-08-07|3.84 #2009-08-10|3.76 #2009-08-11|3.61 #2009-08-12|3.61 #2009-08-13|3.51 #2009-08-14|3.32 #2009-08-17|3.30 #2009-08-18|3.32 #2009-08-19|3.29 #2009-08-20|3.36 #2009-08-21|3.42 #2009-08-24|3.47 #2009-08-25|3.39 #2009-08-26|3.32 #2009-08-27|3.30 #2009-08-28|3.32 #2009-08-31|3.27 #2009-09-01|3.26 #2009-09-02|3.18 #2009-09-03|3.15 #2009-09-04|3.19 #2009-09-07| . #2009-09-08|3.23 #2009-09-09|3.28 #2009-09-10|3.18 #2009-09-11|3.06 #2009-09-14|3.18 #2009-09-15|3.28 #2009-09-16|3.31 #2009-09-17|3.26 #2009-09-18|3.26 #2009-09-21|3.25 #2009-09-22|3.29 #2009-09-23|3.27 #2009-09-24|3.19 #2009-09-25|3.18 #2009-09-28|3.11 #2009-09-29|3.09 #2009-09-30|3.09 #2009-10-01|3.03 #2009-10-02|2.98 #2009-10-05|2.99 #2009-10-06|3.07 #2009-10-07|3.01 #2009-10-08|2.98 #2009-10-09|3.16 #2009-10-12| . #2009-10-13|3.08 #2009-10-14|3.14 #2009-10-15|3.21 #2009-10-16|3.22 #2009-10-19|3.19 #2009-10-20|3.12 #2009-10-21|3.21 #2009-10-22|3.20 #2009-10-23|3.25 #2009-10-26|3.35 #2009-10-27|3.31 #2009-10-28|3.18 #2009-10-29|3.25 #2009-10-30|3.22 #2009-11-02|3.18 #2009-11-03|3.21 #2009-11-04|3.26 #2009-11-05|3.27 #2009-11-06|3.22 #2009-11-09|3.18 #2009-11-10|3.15 #2009-11-11| . #2009-11-12|3.15 #2009-11-13|3.13 #2009-11-16|3.07 #2009-11-17|3.01 #2009-11-18|3.00 #2009-11-19|2.98 #2009-11-20|3.01 #2009-11-23|3.03 #2009-11-24|3.00 #2009-11-25|2.96 #2009-11-26| . #2009-11-27|2.88 #2009-11-30|2.87 #2009-12-01|2.86 #2009-12-02|2.94 #2009-12-03|3.01 #2009-12-04|3.17 #2009-12-07|3.12 #2009-12-08|3.04 #2009-12-09|3.03 #2009-12-10|3.12 #2009-12-11|3.21 #2009-12-14|3.20 #2009-12-15|3.28 #2009-12-16|3.24 #2009-12-17|3.19 #2009-12-18|3.17 #2009-12-21|3.31 #2009-12-22|3.43 #2009-12-23|3.39 #2009-12-24|3.46 #2009-12-25| . #2009-12-28|3.52 #2009-12-29|3.53 #2009-12-30|3.48 #2009-12-31|3.56 #2010-01-01| . #2010-01-04|3.48 #2010-01-05|3.41 #2010-01-06|3.45 #2010-01-07|3.45 #2010-01-08|3.46 #2010-01-11|3.41 #2010-01-12|3.35 #2010-01-13|3.34 #2010-01-14|3.36 #2010-01-15|3.27 #2010-01-18| . #2010-01-19|3.33 #2010-01-20|3.27 #2010-01-21|3.26 #2010-01-22|3.25 #2010-01-25|3.25 #2010-01-26|3.23 #2010-01-27|3.22 #2010-01-28|3.30 #2010-01-29|3.28 #2010-02-01|3.28 #2010-02-02|3.27 #2010-02-03|3.30 #2010-02-04|3.23 #2010-02-05|3.19 #2010-02-08|3.19 #2010-02-09|3.18 #2010-02-10|3.24 #2010-02-11|3.32 #2010-02-12|3.26 #2010-02-15| . #2010-02-16|3.29 #2010-02-17|3.27 #2010-02-18|3.33 #2010-02-19|3.41 #2010-02-22|3.38 #2010-02-23|3.32 #2010-02-24|3.26 #2010-02-25|3.22 #2010-02-26|3.18 #2010-03-01|3.19 #2010-03-02|3.19 #2010-03-03|3.18 #2010-03-04|3.14 #2010-03-05|3.24 #2010-03-08|3.25 #2010-03-09|3.22 #2010-03-10|3.24 #2010-03-11|3.27 #2010-03-12|3.26 #2010-03-15|3.26 #2010-03-16|3.22 #2010-03-17|3.18 #2010-03-18|3.19 #2010-03-19|3.22 #2010-03-22|3.22 #2010-03-23|3.17 #2010-03-24|3.23 #2010-03-25|3.29 #2010-03-26|3.30 #2010-03-29|3.32 #2010-03-30|3.35 #2010-03-31|3.32 #2010-04-01|3.37 #2010-04-02|3.46 #2010-04-05|3.50 #2010-04-06|3.48 #2010-04-07|3.43 #2010-04-08|3.31 #2010-04-09|3.41 #2010-04-12|3.33 #2010-04-13|3.30 #2010-04-14|3.30 #2010-04-15|3.31 #2010-04-16|3.26 #2010-04-19|3.25 #2010-04-20|3.30 #2010-04-21|3.26 #2010-04-22|3.23 #2010-04-23|3.34 #2010-04-26|3.31 #2010-04-27|3.28 #2010-04-28|3.27 #2010-04-29|3.27 #2010-04-30|3.20 #2010-05-03|3.23 #2010-05-04|3.17 #2010-05-05|3.12 #2010-05-06|3.07 #2010-05-07|2.97 #2010-05-10|3.11 #2010-05-11|3.11 #2010-05-12|3.12 #2010-05-13|3.10 #2010-05-14|3.01 #2010-05-17|2.99 #2010-05-18|3.00 #2010-05-19|2.94 #2010-05-20|2.84 #2010-05-21|2.77 #2010-05-24|2.83 #2010-05-25|2.80 #2010-05-26|2.90 #2010-05-27|3.01 #2010-05-28|2.96 #2010-05-31| . #2010-06-01|2.93 #2010-06-02|2.94 #2010-06-03|3.02 #2010-06-04|2.90 #2010-06-07|2.86 #2010-06-08|2.84 #2010-06-09|2.88 #2010-06-10|2.88 #2010-06-11|2.89 #2010-06-14|2.93 #2010-06-15|2.88 #2010-06-16|2.88 #2010-06-17|2.79 #2010-06-18|2.82 #2010-06-21|2.82 #2010-06-22|2.78 #2010-06-23|2.71 #2010-06-24|2.70 #2010-06-25|2.69 #2010-06-28|2.67 #2010-06-29|2.58 #2010-06-30|2.57 #2010-07-01|2.53 #2010-07-02|2.59 #2010-07-05| . #2010-07-06|2.59 #2010-07-07|2.56 #2010-07-08|2.62 #2010-07-09|2.63 #2010-07-12|2.63 #2010-07-13|2.66 #2010-07-14|2.65 #2010-07-15|2.53 #2010-07-16|2.46 #2010-07-19|2.46 #2010-07-20|2.44 #2010-07-21|2.45 #2010-07-22|2.44 #2010-07-23|2.46 #2010-07-26|2.54 #2010-07-27|2.53 #2010-07-28|2.52 #2010-07-29|2.43 #2010-07-30|2.39 #2010-08-02|2.37 #2010-08-03|2.32 #2010-08-04|2.39 #2010-08-05|2.35 #2010-08-06|2.29 #2010-08-09|2.30 #2010-08-10|2.31 #2010-08-11|2.17 #2010-08-12|2.20 #2010-08-13|2.21 #2010-08-16|2.13 #2010-08-17|2.15 #2010-08-18|2.13 #2010-08-19|2.12 #2010-08-20|2.14 #2010-08-23|2.16 #2010-08-24|2.08 #2010-08-25|2.04 #2010-08-26|2.10 #2010-08-27|2.15 #2010-08-30|2.13 #2010-08-31|2.07 #2010-09-01|2.17 #2010-09-02|2.17 #2010-09-03|2.22 #2010-09-06| . #2010-09-07|2.13 #2010-09-08|2.15 #2010-09-09|2.21 #2010-09-10|2.32 #2010-09-13|2.28 #2010-09-14|2.18 #2010-09-15|2.16 #2010-09-16|2.26 #2010-09-17|2.24 #2010-09-20|2.25 #2010-09-21|2.19 #2010-09-22|2.07 #2010-09-23|2.06 #2010-09-24|2.13 #2010-09-27|2.07 #2010-09-28|2.01 #2010-09-29|2.00 #2010-09-30|2.08 #2010-10-01|2.08 #2010-10-04|2.04 #2010-10-05|2.04 #2010-10-06|1.97 #2010-10-07|1.97 #2010-10-08|1.92 #2010-10-11| . #2010-10-12|1.93 #2010-10-13|1.97 #2010-10-14|1.98 #2010-10-15|2.03 #2010-10-18|1.98 #2010-10-19|1.99 #2010-10-20|1.94 #2010-10-21|1.96 #2010-10-22|2.01 #2010-10-25|1.99 #2010-10-26|2.10 #2010-10-27|2.17 #2010-10-28|2.15 #2010-10-29|2.09 #2010-11-01|2.10 #2010-11-02|2.09 #2010-11-03|2.04 #2010-11-04|1.96 #2010-11-05|2.00 #2010-11-08|2.00 #2010-11-09|2.09 #2010-11-10|2.22 #2010-11-11| . #2010-11-12|2.23 #2010-11-15|2.35 #2010-11-16|2.42 #2010-11-17|2.34 #2010-11-18|2.48 #2010-11-19|2.43 #2010-11-22|2.35 #2010-11-23|2.27 #2010-11-24|2.39 #2010-11-25| . #2010-11-26|2.43 #2010-11-29|2.41 #2010-11-30|2.34 #2010-12-01|2.49 #2010-12-02|2.57 #2010-12-03|2.52 #2010-12-06|2.48 #2010-12-07|2.60 #2010-12-08|2.83 #2010-12-09|2.74 #2010-12-10|2.78 #2010-12-13|2.89 #2010-12-14|2.88 #2010-12-15|2.93 #2010-12-16|3.09 #2010-12-17|2.92 #2010-12-20|2.75 #2010-12-21|2.82 #2010-12-22|2.82 #2010-12-23|2.90 #2010-12-24| . #2010-12-27|2.95 #2010-12-28|2.92 #2010-12-29|3.00 #2010-12-30|2.91 #2010-12-31|2.85 #2011-01-03|2.89 #2011-01-04|2.81 #2011-01-05|2.95 #2011-01-06|2.95 #2011-01-07|2.86 #2011-01-10|2.80 #2011-01-11|2.84 #2011-01-12|2.90 #2011-01-13|2.84 #2011-01-14|2.75 #2011-01-17| . #2011-01-18|2.86 #2011-01-19|2.82 #2011-01-20|2.90 #2011-01-21|2.92 #2011-01-24|2.88 #2011-01-25|2.90 #2011-01-26|2.88 #2011-01-27|2.94 #2011-01-28|2.86 #2011-01-31|2.83 #2011-02-01|2.95 #2011-02-02|2.97 #2011-02-03|3.04 #2011-02-04|3.17 #2011-02-07|3.19 #2011-02-08|3.20 #2011-02-09|3.25 #2011-02-10|3.24 #2011-02-11|3.18 #2011-02-14|3.19 #2011-02-15|3.19 #2011-02-16|3.21 #2011-02-17|3.10 #2011-02-18|3.16 #2011-02-21| . #2011-02-22|3.06 #2011-02-23|3.00 #2011-02-24|3.01 #2011-02-25|3.01 #2011-02-28|2.99 #2011-03-01|3.02 #2011-03-02|2.98 #2011-03-03|3.12 #2011-03-04|3.08 #2011-03-07|3.05 #2011-03-08|3.06 #2011-03-09|3.04 #2011-03-10|2.98 #2011-03-11|2.92 #2011-03-14|2.84 #2011-03-15|2.80 #2011-03-16|2.79 #2011-03-17|2.81 #2011-03-18|2.80 #2011-03-21|2.89 #2011-03-22|2.89 #2011-03-23|2.85 #2011-03-24|2.94 #2011-03-25|2.96 #2011-03-28|3.03 #2011-03-29|3.03 #2011-03-30|3.04 #2011-03-31|3.04 #2011-04-01|3.07 #2011-04-04|2.99 #2011-04-05|3.03 #2011-04-06|3.12 #2011-04-07|3.11 #2011-04-08|3.14 #2011-04-11|3.14 #2011-04-12|3.02 #2011-04-13|3.04 #2011-04-14|2.98 #2011-04-15|2.97 #2011-04-18|2.90 #2011-04-19|2.88 #2011-04-20|2.92 #2011-04-21|2.92 #2011-04-22| . #2011-04-25|2.90 #2011-04-26|2.87 #2011-04-27|2.89 #2011-04-28|2.80 #2011-04-29|2.81 #2011-05-02|2.76 #2011-05-03|2.76 #2011-05-04|2.74 #2011-05-05|2.71 #2011-05-06|2.73 #2011-05-09|2.66 #2011-05-10|2.68 #2011-05-11|2.74 #2011-05-12|2.68 #2011-05-13|2.68 #2011-05-16|2.69 #2011-05-17|2.62 #2011-05-18|2.66 #2011-05-19|2.72 #2011-05-20|2.66 #2011-05-23|2.63 #2011-05-24|2.66 #2011-05-25|2.64 #2011-05-26|2.59 #2011-05-27|2.58 #2011-05-30| . #2011-05-31|2.58 #2011-06-01|2.49 #2011-06-02|2.51 #2011-06-03|2.53 #2011-06-06|2.53 #2011-06-07|2.56 #2011-06-08|2.46 #2011-06-09|2.44 #2011-06-10|2.44 #2011-06-13|2.49 #2011-06-14|2.57 #2011-06-15|2.55 #2011-06-16|2.48 #2011-06-17|2.49 #2011-06-20|2.48 #2011-06-21|2.52 #2011-06-22|2.49 #2011-06-23|2.44 #2011-06-24|2.41 #2011-06-27|2.41 #2011-06-28|2.47 #2011-06-29|2.58 #2011-06-30|2.69 #2011-07-01|2.74 #2011-07-04| . #2011-07-05|2.65 #2011-07-06|2.61 #2011-07-07|2.70 #2011-07-08|2.55 #2011-07-11|2.47 #2011-07-12|2.47 #2011-07-13|2.48 #2011-07-14|2.45 #2011-07-15|2.44 #2011-07-18|2.42 #2011-07-19|2.45 #2011-07-20|2.46 #2011-07-21|2.50 #2011-07-22|2.47 #2011-07-25|2.44 #2011-07-26|2.43 #2011-07-27|2.42 #2011-07-28|2.43 #2011-07-29|2.34 #2011-08-01|2.21 #2011-08-02|2.19 #2011-08-03|2.12 #2011-08-04|2.06 #2011-08-05|2.08 #2011-08-08|2.01 #2011-08-09|2.06 #2011-08-10|1.80 #2011-08-11|1.83 #2011-08-12|1.82 #2011-08-15|1.81 #2011-08-16|1.83 #2011-08-17|1.76 #2011-08-18|1.64 #2011-08-19|1.71 #2011-08-22|1.75 #2011-08-23|1.74 #2011-08-24|1.81 #2011-08-25|1.85 #2011-08-26|1.82 #2011-08-29|1.87 #2011-08-30|1.81 #2011-08-31|1.81 #2011-09-01|1.82 #2011-09-02|1.72 #2011-09-05| . #2011-09-06|1.68 #2011-09-07|1.72 #2011-09-08|1.70 #2011-09-09|1.65 #2011-09-12|1.64 #2011-09-13|1.69 #2011-09-14|1.69 #2011-09-15|1.74 #2011-09-16|1.76 #2011-09-19|1.66 #2011-09-20|1.67 #2011-09-21|1.63 #2011-09-22|1.56 #2011-09-23|1.57 #2011-09-26|1.61 #2011-09-27|1.72 #2011-09-28|1.75 #2011-09-29|1.75 #2011-09-30|1.69 #2011-10-03|1.65 #2011-10-04|1.65 #2011-10-05|1.73 #2011-10-06|1.77 #2011-10-07|1.88 #2011-10-10| . #2011-10-11|1.94 #2011-10-12|1.96 #2011-10-13|1.86 #2011-10-14|1.97 #2011-10-17|1.92 #2011-10-18|1.90 #2011-10-19|1.90 #2011-10-20|1.89 #2011-10-21|1.94 #2011-10-24|1.94 #2011-10-25|1.88 #2011-10-26|1.87 #2011-10-27|1.97 #2011-10-28|1.97 #2011-10-31|1.86 #2011-11-01|1.73 #2011-11-02|1.75 #2011-11-03|1.74 #2011-11-04|1.73 #2011-11-07|1.70 #2011-11-08|1.73 #2011-11-09|1.71 #2011-11-10|1.76 #2011-11-11| . #2011-11-14|1.80 #2011-11-15|1.77 #2011-11-16|1.78 #2011-11-17|1.79 #2011-11-18|1.79 #2011-11-21|1.75 #2011-11-22|1.76 #2011-11-23|1.75 #2011-11-24| . #2011-11-25|1.77 #2011-11-28|1.82 #2011-11-29|1.82 #2011-11-30|1.80 #2011-12-01|1.82 #2011-12-02|1.85 #2011-12-05|1.81 #2011-12-06|1.78 #2011-12-07|1.76 #2011-12-08|1.69 #2011-12-09|1.69 #2011-12-12|1.71 #2011-12-13|1.75 #2011-12-14|1.68 #2011-12-15|1.67 #2011-12-16|1.64 #2011-12-19|1.64 #2011-12-20|1.68 #2011-12-21|1.70 #2011-12-22|1.70 #2011-12-23|1.80 #2011-12-26| . #2011-12-27|1.77 #2011-12-28|1.72 #2011-12-29|1.71 #2011-12-30|1.65 #2012-01-02| . #2012-01-03|1.70 #2012-01-04|1.69 #2012-01-05|1.68 #2012-01-06|1.66 #2012-01-09|1.63 #2012-01-10|1.67 #2012-01-11|1.63 #2012-01-12|1.61 #2012-01-13|1.57 #2012-01-16| . #2012-01-17|1.56 #2012-01-18|1.56 #2012-01-19|1.63 #2012-01-20|1.67 #2012-01-23|1.72 #2012-01-24|1.71 #2012-01-25|1.69 #2012-01-26|1.55 #2012-01-27|1.55 #2012-01-30|1.50 #2012-01-31|1.47 #2012-02-01|1.45 #2012-02-02|1.44 #2012-02-03|1.53 #2012-02-06|1.54 #2012-02-07|1.58 #2012-02-08|1.60 #2012-02-09|1.62 #2012-02-10|1.58 #2012-02-13|1.57 #2012-02-14|1.56 #2012-02-15|1.54 #2012-02-16|1.58 #2012-02-17|1.63 #2012-02-20| . #2012-02-21|1.66 #2012-02-22|1.64 #2012-02-23|1.65 #2012-02-24|1.62 #2012-02-27|1.57 #2012-02-28|1.54 #2012-02-29|1.59 #2012-03-01|1.64 #2012-03-02|1.58 #2012-03-05|1.59 #2012-03-06|1.54 #2012-03-07|1.57 #2012-03-08|1.59 #2012-03-09|1.64 #2012-03-12|1.60 #2012-03-13|1.67 #2012-03-14|1.81 #2012-03-15|1.83 #2012-03-16|1.88 #2012-03-19|1.89 #2012-03-20|1.94 #2012-03-21|1.91 #2012-03-22|1.84 #2012-03-23|1.82 #2012-03-26|1.86 #2012-03-27|1.76 #2012-03-28|1.75 #2012-03-29|1.74 #2012-03-30|1.74 #2012-04-02|1.75 #2012-04-03|1.76 #2012-04-04|1.82 #2012-04-05|1.80 #2012-04-06|1.66 #2012-04-09|1.64 #2012-04-10|1.62 #2012-04-11|1.65 #2012-04-12|1.65 #2012-04-13|1.62 #2012-04-16|1.58 #2012-04-17|1.63 #2012-04-18|1.60 #2012-04-19|1.60 #2012-04-20|1.61 #2012-04-23|1.56 #2012-04-24|1.61 #2012-04-25|1.64 #2012-04-26|1.59 #2012-04-27|1.60 #2012-04-30|1.55 #2012-05-01|1.58 #2012-05-02|1.56 #2012-05-03|1.57 #2012-05-04|1.54 #2012-05-07|1.52 #2012-05-08|1.50 #2012-05-09|1.51 #2012-05-10|1.55 #2012-05-11|1.53 #2012-05-14|1.50 #2012-05-15|1.51 #2012-05-16|1.52 #2012-05-17|1.46 #2012-05-18|1.46 #2012-05-21|1.46 #2012-05-22|1.50 #2012-05-23|1.45 #2012-05-24|1.50 #2012-05-25|1.47 #2012-05-28| . #2012-05-29|1.46 #2012-05-30|1.41 #2012-05-31|1.33 #2012-06-01|1.29 #2012-06-04|1.35 #2012-06-05|1.37 #2012-06-06|1.39 #2012-06-07|1.40 #2012-06-08|1.38 #2012-06-11|1.36 #2012-06-12|1.39 #2012-06-13|1.41 #2012-06-14|1.38 #2012-06-15|1.32 #2012-06-18|1.33 #2012-06-19|1.36 #2012-06-20|1.38 #2012-06-21|1.36 #2012-06-22|1.39 #2012-06-25|1.35 #2012-06-26|1.36 #2012-06-27|1.36 #2012-06-28|1.31 #2012-06-29|1.34 #2012-07-02|1.29 #2012-07-03|1.32 #2012-07-04| . #2012-07-05|1.30 #2012-07-06|1.28 #2012-07-09|1.26 #2012-07-10|1.23 #2012-07-11|1.21 #2012-07-12|1.20 #2012-07-13|1.23 #2012-07-16|1.18 #2012-07-17|1.20 #2012-07-18|1.21 #2012-07-19|1.20 #2012-07-20|1.18 #2012-07-23|1.14 #2012-07-24|1.14 #2012-07-25|1.13 #2012-07-26|1.15 #2012-07-27|1.22 #2012-07-30|1.20 #2012-07-31|1.16 #2012-08-01|1.19 #2012-08-02|1.20 #2012-08-03|1.28 #2012-08-06|1.25 #2012-08-07|1.32 #2012-08-08|1.31 #2012-08-09|1.36 #2012-08-10|1.31 #2012-08-13|1.30 #2012-08-14|1.35 #2012-08-15|1.42 #2012-08-16|1.44 #2012-08-17|1.43 #2012-08-20|1.43 #2012-08-21|1.46 #2012-08-22|1.39 #2012-08-23|1.30 #2012-08-24|1.30 #2012-08-27|1.29 #2012-08-28|1.26 #2012-08-29|1.28 #2012-08-30|1.26 #2012-08-31|1.23 #2012-09-03| . #2012-09-04|1.18 #2012-09-05|1.19 #2012-09-06|1.29 #2012-09-07|1.22 #2012-09-10|1.26 #2012-09-11|1.28 #2012-09-12|1.32 #2012-09-13|1.28 #2012-09-14|1.35 #2012-09-17|1.32 #2012-09-18|1.30 #2012-09-19|1.28 #2012-09-20|1.25 #2012-09-21|1.26 #2012-09-24|1.23 #2012-09-25|1.25 #2012-09-26|1.19 #2012-09-27|1.19 #2012-09-28|1.17 #2012-10-01|1.20 #2012-10-02|1.18 #2012-10-03|1.17 #2012-10-04|1.18 #2012-10-05|1.25 #2012-10-08| . #2012-10-09|1.23 #2012-10-10|1.26 #2012-10-11|1.25 #2012-10-12|1.21 #2012-10-15|1.20 #2012-10-16|1.24 #2012-10-17|1.29 #2012-10-18|1.32 #2012-10-19|1.31 #2012-10-22|1.33 #2012-10-23|1.30 #2012-10-24|1.32 #2012-10-25|1.36 #2012-10-26|1.29 #2012-10-29|1.26 #2012-10-30| . #2012-10-31|1.25 #2012-11-01|1.26 #2012-11-02|1.27 #2012-11-05|1.20 #2012-11-06|1.23 #2012-11-07|1.18 #2012-11-08|1.19 #2012-11-09|1.18 #2012-11-12| . #2012-11-13|1.16 #2012-11-14|1.15 #2012-11-15|1.15 #2012-11-16|1.14 #2012-11-19|1.17 #2012-11-20|1.19 #2012-11-21|1.22 #2012-11-22| . #2012-11-23|1.23 #2012-11-26|1.19 #2012-11-27|1.19 #2012-11-28|1.16 #2012-11-29|1.18 #2012-11-30|1.16 #2012-12-03|1.18 #2012-12-04|1.17 #2012-12-05|1.13 #2012-12-06|1.13 #2012-12-07|1.15 #2012-12-10|1.16 #2012-12-11|1.18 #2012-12-12|1.18 #2012-12-13|1.25 #2012-12-14|1.24 #2012-12-17|1.26 #2012-12-18|1.32 #2012-12-19|1.31 #2012-12-20|1.31 #2012-12-21|1.30 #2012-12-24|1.32 #2012-12-25| . #2012-12-26|1.30 #2012-12-27|1.28 #2012-12-28|1.27 #2012-12-31|1.26 #2013-01-01| . #2013-01-02|1.34 #2013-01-03|1.34 #2013-01-04|1.41 #2013-01-07|1.39 #2013-01-08|1.36 #2013-01-09|1.35 #2013-01-10|1.38 #2013-01-11|1.39 #2013-01-14|1.34 #2013-01-15|1.31 #2013-01-16|1.31 #2013-01-17|1.36 #2013-01-18|1.36 #2013-01-21| . #2013-01-22|1.36 #2013-01-23|1.33 #2013-01-24|1.38 #2013-01-25|1.43 #2013-01-28|1.51 #2013-01-29|1.48 #2013-01-30|1.54 #2013-01-31|1.52 #2013-02-01|1.48 #2013-02-04|1.49 #2013-02-05|1.54 #2013-02-06|1.50 #2013-02-07|1.46 #2013-02-08|1.49 #2013-02-11|1.48 #2013-02-12|1.50 #2013-02-13|1.54 #2013-02-14|1.54 #2013-02-15|1.54 #2013-02-18| . #2013-02-19|1.51 #2013-02-20|1.54 #2013-02-21|1.48 #2013-02-22|1.47 #2013-02-25|1.47 #2013-02-26|1.40 #2013-02-27|1.41 #2013-02-28|1.42 #2013-03-01|1.40 #2013-03-04|1.39 #2013-03-05|1.42 #2013-03-06|1.44 #2013-03-07|1.50 #2013-03-08|1.56 #2013-03-11|1.56 #2013-03-12|1.53 #2013-03-13|1.55 #2013-03-14|1.56 #2013-03-15|1.51 #2013-03-18|1.47 #2013-03-19|1.45 #2013-03-20|1.47 #2013-03-21|1.48 #2013-03-22|1.49 #2013-03-25|1.47 #2013-03-26|1.50 #2013-03-27|1.44 #2013-03-28|1.44 #2013-03-29| . #2013-04-01|1.42 #2013-04-02|1.45 #2013-04-03|1.42 #2013-04-04|1.38 #2013-04-05|1.33 #2013-04-08|1.35 #2013-04-09|1.36 #2013-04-10|1.39 #2013-04-11|1.39 #2013-04-12|1.35 #2013-04-15|1.33 #2013-04-16|1.34 #2013-04-17|1.32 #2013-04-18|1.32 #2013-04-19|1.33 #2013-04-22|1.32 #2013-04-23|1.33 #2013-04-24|1.33 #2013-04-25|1.34 #2013-04-26|1.30 #2013-04-29|1.28 #2013-04-30|1.28 #2013-05-01|1.28 #2013-05-02|1.28 #2013-05-03|1.35 #2013-05-06|1.37 #2013-05-07|1.40 #2013-05-08|1.38 #2013-05-09|1.37 #2013-05-10|1.47 #2013-05-13|1.48 #2013-05-14|1.47 #2013-05-15|1.50 #2013-05-16|1.43 #2013-05-17|1.46 #2013-05-20|1.50 #2013-05-21|1.52 #2013-05-22|1.53 #2013-05-23|1.58 #2013-05-24|1.57 #2013-05-27| . #2013-05-28|1.72 #2013-05-29|1.74 #2013-05-30|1.72 #2013-05-31|1.76 #2013-06-03|1.71 #2013-06-04|1.77 #2013-06-05|1.73 #2013-06-06|1.73 #2013-06-07|1.76 #2013-06-10|1.85 #2013-06-11|1.88 #2013-06-12|1.84 #2013-06-13|1.83 #2013-06-14|1.73 #2013-06-17|1.74 #2013-06-18|1.81 #2013-06-19|1.80 #2013-06-20|2.06 #2013-06-21|2.14 #2013-06-24|2.33 #2013-06-25|2.25 #2013-06-26|2.19 #2013-06-27|2.17 #2013-06-28|2.16 #2013-07-01|2.15 #2013-07-02|2.15 #2013-07-03|2.14 #2013-07-04| . #2013-07-05|2.37 #2013-07-08|2.36 #2013-07-09|2.29 #2013-07-10|2.29 #2013-07-11|2.21 #2013-07-12|2.18 #2013-07-15|2.19 #2013-07-16|2.17 #2013-07-17|2.10 #2013-07-18|2.13 #2013-07-19|2.11 #2013-07-22|2.10 #2013-07-23|2.12 #2013-07-24|2.20 #2013-07-25|2.23 #2013-07-26|2.18 #2013-07-29|2.18 #2013-07-30|2.18 #2013-07-31|2.29 #2013-08-01|2.28 #2013-08-02|2.19 #2013-08-05|2.22 #2013-08-06|2.22 #2013-08-07|2.21 #2013-08-08|2.17 #2013-08-09|2.17 #2013-08-12|2.14 #2013-08-13|2.29 #2013-08-14|2.28 #2013-08-15|2.38 #2013-08-16|2.36 #2013-08-19|2.45 #2013-08-20|2.41 #2013-08-21|2.44 #2013-08-22|2.50 #2013-08-23|2.44 #2013-08-26|2.41 #2013-08-27|2.37 #2013-08-28|2.39 #2013-08-29|2.41 #2013-08-30|2.38 #2013-09-02| . #2013-09-03|2.54 #2013-09-04|2.47 #2013-09-05|2.61 #2013-09-06|2.52 #2013-09-09|2.48 #2013-09-10|2.57 #2013-09-11|2.54 #2013-09-12|2.47 #2013-09-13|2.49 #2013-09-16|2.36 #2013-09-17|2.43 #2013-09-18|2.47 #2013-09-19|2.28 #2013-09-20|2.31 #2013-09-23|2.26 #2013-09-24|2.23 #2013-09-25|2.20 #2013-09-26|2.20 #2013-09-27|2.17 #2013-09-30|2.19 #2013-10-01|2.19 #2013-10-02|2.16 #2013-10-03|2.15 #2013-10-04|2.18 #2013-10-07|2.16 #2013-10-08|2.19 #2013-10-09|2.19 #2013-10-10|2.25 #2013-10-11|2.18 #2013-10-14| . #2013-10-15|2.23 #2013-10-16|2.27 #2013-10-17|2.13 #2013-10-18|2.12 #2013-10-21|2.14 #2013-10-22|2.07 #2013-10-23|2.03 #2013-10-24|2.05 #2013-10-25|2.05 #2013-10-28|2.05 #2013-10-29|2.05 #2013-10-30|2.03 #2013-10-31|2.10 #2013-11-01|2.14 #2013-11-04|2.12 #2013-11-05|2.18 #2013-11-06|2.14 #2013-11-07|2.11 #2013-11-08|2.23 #2013-11-11| . #2013-11-12|2.24 #2013-11-13|2.20 #2013-11-14|2.15 #2013-11-15|2.14 #2013-11-18|2.10 #2013-11-19|2.11 #2013-11-20|2.09 #2013-11-21|2.18 #2013-11-22|2.17 #2013-11-25|2.15 #2013-11-26|2.14 #2013-11-27|2.17 #2013-11-28| . #2013-11-29|2.19 #2013-12-02|2.24 #2013-12-03|2.21 #2013-12-04|2.26 #2013-12-05|2.28 #2013-12-06|2.26 #2013-12-09|2.26 #2013-12-10|2.24 #2013-12-11|2.25 #2013-12-12|2.32 #2013-12-13|2.31 #2013-12-16|2.29 #2013-12-17|2.28 #2013-12-18|2.30 #2013-12-19|2.37 #2013-12-20|2.36 #2013-12-23|2.39 #2013-12-24|2.45 #2013-12-25| . #2013-12-26|2.47 #2013-12-27|2.45 #2013-12-30|2.43 #2013-12-31|2.47 #2014-01-01| . #2014-01-02|2.46 #2014-01-03|2.46 #2014-01-06|2.43 #2014-01-07|2.42 #2014-01-08|2.46 #2014-01-09|2.49 #2014-01-10|2.38 #2014-01-13|2.34 #2014-01-14|2.35 #2014-01-15|2.43 #2014-01-16|2.37 #2014-01-17|2.37 #2014-01-20| . #2014-01-21|2.37 #2014-01-22|2.39 #2014-01-23|2.36 #2014-01-24|2.29 #2014-01-27|2.29 #2014-01-28|2.32 #2014-01-29|2.27 #2014-01-30|2.28 #2014-01-31|2.23 #2014-02-03|2.19 #2014-02-04|2.19 #2014-02-05|2.21 #2014-02-06|2.25 #2014-02-07|2.21 #2014-02-10|2.20 #2014-02-11|2.25 #2014-02-12|2.30 #2014-02-13|2.26 #2014-02-14|2.27 #2014-02-17| . #2014-02-18|2.24 #2014-02-19|2.21 #2014-02-20|2.29 #2014-02-21|2.28 #2014-02-24|2.27 #2014-02-25|2.23 #2014-02-26|2.21 #2014-02-27|2.19 #2014-02-28|2.24 #2014-03-03|2.18 #2014-03-04|2.22 #2014-03-05|2.23 #2014-03-06|2.28 #2014-03-07|2.34 #2014-03-10|2.32 #2014-03-11|2.33 #2014-03-12|2.28 #2014-03-13|2.27 #2014-03-14|2.20 #2014-03-17|2.23 #2014-03-18|2.25 #2014-03-19|2.25 #2014-03-20|2.38 #2014-03-21|2.38 #2014-03-24|2.38 #2014-03-25|2.36 #2014-03-26|2.35 #2014-03-27|2.34 #2014-03-28|2.35 #2014-03-31|2.37 #2014-04-01|2.39 #2014-04-02|2.43 #2014-04-03|2.42 #2014-04-04|2.36 #2014-04-07|2.32 #2014-04-08|2.33 #2014-04-09|2.33 #2014-04-10|2.26 #2014-04-11|2.24 #2014-04-14|2.27 #2014-04-15|2.25 #2014-04-16|2.29 #2014-04-17|2.33 #2014-04-18| . #2014-04-21|2.33 #2014-04-22|2.37 #2014-04-23|2.33 #2014-04-24|2.34 #2014-04-25|2.31 #2014-04-28|2.35 #2014-04-29|2.35 #2014-04-30|2.30 #2014-05-01|2.27 #2014-05-02|2.27 #2014-05-05|2.28 #2014-05-06|2.27 #2014-05-07|2.25 #2014-05-08|2.20 #2014-05-09|2.22 #2014-05-12|2.25 #2014-05-13|2.23 #2014-05-14|2.16 #2014-05-15|2.11 #2014-05-16|2.14 #2014-05-19|2.12 #2014-05-20|2.15 #2014-05-21|2.15 #2014-05-22|2.16 #2014-05-23|2.13 #2014-05-26| . #2014-05-27|2.15 #2014-05-28|2.07 #2014-05-29|2.03 #2014-05-30|2.11 #2014-06-02|2.16 #2014-06-03|2.21 #2014-06-04|2.26 #2014-06-05|2.24 #2014-06-06|2.23 #2014-06-09|2.28 #2014-06-10|2.30 #2014-06-11|2.27 #2014-06-12|2.26 #2014-06-13|2.27 #2014-06-16|2.26 #2014-06-17|2.31 #2014-06-18|2.28 #2014-06-19|2.23 #2014-06-20|2.28 #2014-06-23|2.25 #2014-06-24|2.26 #2014-06-25|2.21 #2014-06-26|2.19 #2014-06-27|2.17 #2014-06-30|2.18 #2014-07-01|2.21 #2014-07-02|2.25 #2014-07-03|2.31 #2014-07-04| . #2014-07-07|2.28 #2014-07-08|2.24 #2014-07-09|2.26 #2014-07-10|2.20 #2014-07-11|2.19 #2014-07-14|2.22 #2014-07-15|2.25 #2014-07-16|2.24 #2014-07-17|2.21 #2014-07-18|2.20 #2014-07-21|2.18 #2014-07-22|2.21 #2014-07-23|2.19 #2014-07-24|2.24 #2014-07-25|2.23 #2014-07-28|2.22 #2014-07-29|2.22 #2014-07-30|2.29 #2014-07-31|2.31 #2014-08-01|2.25 #2014-08-04|2.21 #2014-08-05|2.26 #2014-08-06|2.21 #2014-08-07|2.20 #2014-08-08|2.15 #2014-08-11|2.20 #2014-08-12|2.19 #2014-08-13|2.16 #2014-08-14|2.14 #2014-08-15|2.09 #2014-08-18|2.14 #2014-08-19|2.15 #2014-08-20|2.18 #2014-08-21|2.19 #2014-08-22|2.20 #2014-08-25|2.19 #2014-08-26|2.17 #2014-08-27|2.16 #2014-08-28|2.14 #2014-08-29|2.14 #2014-09-01| . #2014-09-02|2.19 #2014-09-03|2.20 #2014-09-04|2.22 #2014-09-05|2.19 #2014-09-08|2.19 #2014-09-09|2.26 #2014-09-10|2.31 #2014-09-11|2.30 #2014-09-12|2.37 #2014-09-15|2.36 #2014-09-16|2.36 #2014-09-17|2.34 #2014-09-18|2.42 #2014-09-19|2.40 #2014-09-22|2.34 #2014-09-23|2.33 #2014-09-24|2.32 #2014-09-25|2.31 #2014-09-26|2.32 #2014-09-29|2.30 #2014-09-30|2.30 #2014-10-01|2.25 #2014-10-02|2.22 #2014-10-03|2.30 #2014-10-06|2.25 #2014-10-07|2.21 #2014-10-08|2.16 #2014-10-09|2.12 #2014-10-10|2.10 #2014-10-13| . #2014-10-14|2.01 #2014-10-15|1.84 #2014-10-16|1.93 #2014-10-17|2.00 #2014-10-20|1.97 #2014-10-21|1.99 #2014-10-22|2.00 #2014-10-23|2.05 #2014-10-24|2.05 #2014-10-27|2.04 #2014-10-28|2.06 #2014-10-29|2.09 #2014-10-30|2.10 #2014-10-31|2.14 #2014-11-03|2.18 #2014-11-04|2.12 #2014-11-05|2.16 #2014-11-06|2.17 #2014-11-07|2.13 #2014-11-10|2.12 #2014-11-11| . #2014-11-12|2.12 #2014-11-13|2.14 #2014-11-14|2.14 #2014-11-17|2.12 #2014-11-18|2.11 #2014-11-19|2.14 #2014-11-20|2.14 #2014-11-21|2.11 #2014-11-24|2.12 #2014-11-25|2.09 #2014-11-26|2.04 #2014-11-27| . #2014-11-28|2.01 #2014-12-01|1.98 #2014-12-02|2.08 #2014-12-03|2.10 #2014-12-04|2.07 #2014-12-05|2.14 #2014-12-08|2.13 #2014-12-09|2.05 #2014-12-10|2.04 #2014-12-11|2.05 #2014-12-12|1.95 #2014-12-15|1.99 #2014-12-16|1.95 #2014-12-17|1.96 #2014-12-18|2.09 #2014-12-19|2.06 #2014-12-22|2.07 #2014-12-23|2.09 #2014-12-24|2.17 #2014-12-25| . #2014-12-26|2.14 #2014-12-29|2.08 #2014-12-30|2.05 #2014-12-31|2.06 #2015-01-01| . #2015-01-02|2.00 #2015-01-05|1.95 #2015-01-06|1.86 #2015-01-07|1.87 #2015-01-08|1.90 #2015-01-09|1.85 #2015-01-12|1.82 #2015-01-13|1.81 #2015-01-14|1.70 #2015-01-15|1.67 #2015-01-16|1.69 #2015-01-19| . #2015-01-20|1.65 #2015-01-21|1.69 #2015-01-22|1.77 #2015-01-23|1.73 #2015-01-26|1.77 #2015-01-27|1.68 #2015-01-28|1.71 #2015-01-29|1.68 #2015-01-30|1.60 #2015-02-02|1.61 #2015-02-03|1.65 #2015-02-04|1.73 #2015-02-05|1.73 #2015-02-06|1.86 #2015-02-09|1.86 #2015-02-10|1.91 #2015-02-11|1.93 #2015-02-12|1.90 #2015-02-13|1.91 #2015-02-16| . #2015-02-17|1.98 #2015-02-18|2.02 #2015-02-19|1.96 #2015-02-20|1.97 #2015-02-23|1.98 #2015-02-24|1.95 #2015-02-25|1.87 #2015-02-26|1.90 #2015-02-27|1.91 #2015-03-02|1.96 #2015-03-03|2.00 #2015-03-04|2.01 #2015-03-05|2.02 #2015-03-06|2.11 #2015-03-09|2.08 #2015-03-10|2.02 #2015-03-11|2.02 #2015-03-12|1.98 #2015-03-13|1.99 #2015-03-16|1.97 #2015-03-17|1.95 #2015-03-18|1.93 #2015-03-19|1.82 #2015-03-20|1.82 #2015-03-23|1.81 #2015-03-24|1.79 #2015-03-25|1.76 #2015-03-26|1.85 #2015-03-27|1.83 #2015-03-30|1.82 #2015-03-31|1.80 #2015-04-01|1.75 #2015-04-02|1.77 #2015-04-03| . #2015-04-06| . #2015-04-07|1.78 #2015-04-08|1.76 #2015-04-09|1.78 #2015-04-10|1.80 #2015-04-13|1.80 #2015-04-14|1.71 #2015-04-15|1.72 #2015-04-16|1.76 #2015-04-17|1.75 #2015-04-20|1.73 #2015-04-21|1.75 #2015-04-22|1.80 #2015-04-23|1.80 #2015-04-24|1.75 #2015-04-27|1.78 #2015-04-28|1.79 #2015-04-29|1.88 #2015-04-30|1.94 #2015-05-01|1.93 #2015-05-04|1.94 #2015-05-05|2.00 #2015-05-06|2.04 #2015-05-07|2.02 #2015-05-08|1.93 #2015-05-11|2.00 #2015-05-12|2.05 #2015-05-13|2.01 #2015-05-14|1.99 #2015-05-15|1.94 #2015-05-18|1.99 #2015-05-19|2.03 #2015-05-20|2.02 #2015-05-21|1.99 #2015-05-22|2.00 #2015-05-25| . #2015-05-26|1.98 #2015-05-27|1.98 #2015-05-28|1.96 #2015-05-29|1.93 #2015-06-01|1.96 #2015-06-02|2.04 #2015-06-03|2.12 #2015-06-04|2.12 #2015-06-05|2.20 #2015-06-08|2.17 #2015-06-09|2.23 #2015-06-10|2.25 #2015-06-11|2.23 #2015-06-12|2.16 #2015-06-15|2.15 #2015-06-16|2.15 #2015-06-17|2.18 #2015-06-18|2.12 #2015-06-19|2.06 #2015-06-22|2.13 #2015-06-23|2.16 #2015-06-24|2.18 #2015-06-25|2.20 #2015-06-26|2.23 #2015-06-29|2.15 #2015-06-30|2.14 #2015-07-01|2.19 #2015-07-02|2.16 #2015-07-03| . #2015-07-06|2.12 #2015-07-07|2.00 #2015-07-08|2.04 #2015-07-09|2.06 #2015-07-10|2.13 #2015-07-13|2.19 #2015-07-14|2.16 #2015-07-15|2.15 #2015-07-16|2.12 #2015-07-17|2.13 #2015-07-20|2.15 #2015-07-21|2.15 #2015-07-22|2.10 #2015-07-23|2.13 #2015-07-24|2.07 #2015-07-27|2.02 #2015-07-28|2.04 #2015-07-29|2.08 #2015-07-30|2.08 #2015-07-31|2.00 #2015-08-03|1.98 #2015-08-04|1.98 #2015-08-05|2.09 #2015-08-06|2.05 #2015-08-07|2.02 #2015-08-10|2.03 #2015-08-11|1.96 #2015-08-12|1.89 #2015-08-13|1.98 #2015-08-14|2.01 #2015-08-17|1.97 #2015-08-18|1.99 #2015-08-19|1.99 #2015-08-20|1.90 #2015-08-21|1.87 #2015-08-24|1.79 #2015-08-25|1.86 #2015-08-26|1.87 #2015-08-27|1.94 #2015-08-28|1.91 #2015-08-31|1.92 #2015-09-01|1.92 #2015-09-02|1.93 #2015-09-03|1.93 #2015-09-04|1.89 #2015-09-07| . #2015-09-08|1.91 #2015-09-09|1.94 #2015-09-10|1.92 #2015-09-11|1.89 #2015-09-14|1.90 #2015-09-15|1.94 #2015-09-16|1.97 #2015-09-17|1.98 #2015-09-18|1.87 #2015-09-21|1.88 #2015-09-22|1.82 #2015-09-23|1.84 #2015-09-24|1.77 #2015-09-25|1.85 #2015-09-28|1.78 #2015-09-29|1.74 #2015-09-30|1.70 #2015-10-01|1.71 #2015-10-02|1.62 #2015-10-05|1.69 #2015-10-06|1.71 #2015-10-07|1.73 #2015-10-08|1.74 #2015-10-09|1.77 #2015-10-12| . #2015-10-13|1.74 #2015-10-14|1.64 #2015-10-15|1.66 #2015-10-16|1.66 #2015-10-19|1.70 #2015-10-20|1.72 #2015-10-21|1.69 #2015-10-22|1.69 #2015-10-23|1.74 #2015-10-26|1.71 #2015-10-27|1.67 #2015-10-28|1.70 #2015-10-29|1.80 #2015-10-30|1.81 #2015-11-02|1.82 #2015-11-03|1.84 #2015-11-04|1.85 #2015-11-05|1.83 #2015-11-06|1.96 #2015-11-09|2.00 #2015-11-10|1.94 #2015-11-11| . #2015-11-12|1.94 #2015-11-13|1.90 #2015-11-16|1.87 #2015-11-17|1.92 #2015-11-18|1.89 #2015-11-19|1.83 #2015-11-20|1.82 #2015-11-23|1.84 #2015-11-24|1.85 #2015-11-25|1.85 #2015-11-26| . #2015-11-27|1.82 #2015-11-30|1.82 #2015-12-01|1.78 #2015-12-02|1.81 #2015-12-03|1.90 #2015-12-04|1.93 #2015-12-07|1.88 #2015-12-08|1.87 #2015-12-09|1.90 #2015-12-10|1.88 #2015-12-11|1.84 #2015-12-14|1.85 #2015-12-15|1.91 #2015-12-16|1.94 #2015-12-17|1.93 #2015-12-18|1.91 #2015-12-21|1.91 #2015-12-22|1.93 #2015-12-23|1.96 #2015-12-24|1.93 #2015-12-25| . #2015-12-28|1.92 #2015-12-29|1.97 #2015-12-30|2.00 #2015-12-31|1.95 #2016-01-01| . #2016-01-04|1.91 #2016-01-05|1.92 #2016-01-06|1.87 #2016-01-07|1.85 #2016-01-08|1.79 #2016-01-11|1.75 #2016-01-12|1.74 #2016-01-13|1.72 #2016-01-14|1.68 #2016-01-15|1.60 #2016-01-18| . #2016-01-19|1.64 #2016-01-20|1.56 #2016-01-21|1.60 #2016-01-22|1.67 #2016-01-25|1.65 #2016-01-26|1.63 #2016-01-27|1.65 #2016-01-28|1.62 #2016-01-29|1.54 #2016-02-01|1.58 #2016-02-02|1.50 #2016-02-03|1.44 #2016-02-04|1.49 #2016-02-05|1.51 #2016-02-08|1.38 #2016-02-09|1.35 #2016-02-10|1.35 #2016-02-11| . #2016-02-12|1.31 #2016-02-15| . #2016-02-16|1.36 #2016-02-17|1.43 #2016-02-18|1.40 #2016-02-19|1.35 #2016-02-22|1.36 #2016-02-23|1.35 #2016-02-24|1.28 #2016-02-25|1.29 #2016-02-26|1.36 #2016-02-29|1.34 #2016-03-01|1.40 #2016-03-02|1.47 #2016-03-03|1.47 #2016-03-04|1.51 #2016-03-07|1.53 #2016-03-08|1.44 #2016-03-09|1.48 #2016-03-10|1.56 #2016-03-11|1.59 #2016-03-14|1.58 #2016-03-15|1.59 #2016-03-16|1.63 #2016-03-17|1.51 #2016-03-18|1.48 #2016-03-21|1.51 #2016-03-22|1.52 #2016-03-23|1.54 #2016-03-24|1.53 #2016-03-25| . #2016-03-28|1.52 #2016-03-29|1.50 #2016-03-30|1.47 #2016-03-31|1.42 #2016-04-01|1.43 #2016-04-04|1.41 #2016-04-05|1.36 #2016-04-06|1.38 #2016-04-07|1.34 #2016-04-08|1.36 #2016-04-11|1.36 #2016-04-12|1.38 #2016-04-13|1.40 #2016-04-14|1.40 #2016-04-15|1.37 #2016-04-18|1.38 #2016-04-19|1.43 #2016-04-20|1.40 #2016-04-21|1.51 #2016-04-22|1.52 #2016-04-25|1.52 #2016-04-26|1.55 #2016-04-27|1.53 #2016-04-28|1.50 #2016-04-29|1.48 #2016-05-02|1.50 #2016-05-03|1.43 #2016-05-04|1.43 #2016-05-05|1.40 #2016-05-06|1.36 #2016-05-09|1.35 #2016-05-10|1.37 #2016-05-11|1.36 #2016-05-12|1.37 #2016-05-13|1.38 #2016-05-16|1.39 #2016-05-17|1.39 #2016-05-18|1.47 #2016-05-19|1.50 #2016-05-20|1.51 #2016-05-23|1.51 #2016-05-24|1.53 #2016-05-25|1.52 #2016-05-26|1.50 #2016-05-27|1.49 #2016-05-30| . #2016-05-31|1.52 #2016-06-01|1.50 #2016-06-02|1.48 #2016-06-03|1.38 #2016-06-06|1.40 #2016-06-07|1.37 #2016-06-08|1.37 #2016-06-09|1.34 #2016-06-10|1.31 #2016-06-13|1.29 #2016-06-14|1.26 #2016-06-15|1.27 #2016-06-16|1.21 #2016-06-17|1.28 #2016-06-20|1.33 #2016-06-21|1.34 #2016-06-22|1.37 #2016-06-23|1.38 #2016-06-24|1.22 #2016-06-27|1.13 #2016-06-28|1.14 #2016-06-29|1.14 #2016-06-30|1.16 #2016-07-01|1.16 #2016-07-04| . #2016-07-05|1.10 #2016-07-06|1.10 #2016-07-07|1.12 #2016-07-08|1.10 #2016-07-11|1.13 #2016-07-12|1.19 #2016-07-13|1.15 #2016-07-14|1.20 #2016-07-15|1.28 #2016-07-18|1.26 #2016-07-19|1.25 #2016-07-20|1.29 #2016-07-21|1.32 #2016-07-22|1.30 #2016-07-25|1.31 #2016-07-26|1.31 #2016-07-27|1.28 #2016-07-28|1.25 #2016-07-29|1.20 #2016-08-01|1.21 #2016-08-02|1.25 #2016-08-03|1.28 #2016-08-04|1.21 #2016-08-05|1.30 #2016-08-08|1.31 #2016-08-09|1.30 #2016-08-10|1.26 #2016-08-11|1.26 #2016-08-12|1.21 #2016-08-15|1.26 #2016-08-16|1.29 #2016-08-17|1.29 #2016-08-18|1.27 #2016-08-19|1.30 #2016-08-22|1.27 #2016-08-23|1.25 #2016-08-24|1.27 #2016-08-25|1.27 #2016-08-26|1.28 #2016-08-29|1.32 #2016-08-30|1.30 #2016-08-31|1.30 #2016-09-01|1.31 #2016-09-02|1.35 #2016-09-05| . #2016-09-06|1.27 #2016-09-07|1.25 #2016-09-08|1.28 #2016-09-09|1.36 #2016-09-12|1.37 #2016-09-13|1.35 #2016-09-14|1.36 #2016-09-15|1.35 #2016-09-16|1.35 #2016-09-19|1.36 #2016-09-20|1.34 #2016-09-21|1.39 #2016-09-22|1.31 #2016-09-23|1.31 #2016-09-26|1.28 #2016-09-27|1.26 #2016-09-28|1.26 #2016-09-29|1.29 #2016-09-30|1.28 #2016-10-03|1.32 #2016-10-04|1.35 #2016-10-05|1.41 #2016-10-06|1.41 #2016-10-07|1.42 #2016-10-10| . #2016-10-11|1.44 #2016-10-12|1.46 #2016-10-13|1.41 #2016-10-14|1.42 #2016-10-17|1.43 #2016-10-18|1.41 #2016-10-19|1.40 #2016-10-20|1.40 #2016-10-21|1.41 #2016-10-24|1.43 #2016-10-25|1.42 #2016-10-26|1.47 #2016-10-27|1.53 #2016-10-28|1.52