#2004-05-03|3.75 #2004-05-04|3.73 #2004-05-05|3.76 #2004-05-06|3.84 #2004-05-07|4.09 #2004-05-10|4.10 #2004-05-11|4.10 #2004-05-12|4.09 #2004-05-13|4.13 #2004-05-14|4.11 #2004-05-17|3.97 #2004-05-18|4.01 #2004-05-19|4.06 #2004-05-20|4.03 #2004-05-21|3.98 #2004-05-24|4.07 #2004-05-25|4.03 #2004-05-26|3.99 #2004-05-27|3.90 #2004-05-28|3.92 #2004-05-31| . #2004-06-01|4.01 #2004-06-02|4.04 #2004-06-03|4.05 #2004-06-04|4.10 #2004-06-07|4.12 #2004-06-08|4.10 #2004-06-09|4.12 #2004-06-10|4.17 #2004-06-11| . #2004-06-14|4.23 #2004-06-15|4.13 #2004-06-16|4.14 #2004-06-17|4.17 #2004-06-18|4.08 #2004-06-21|4.10 #2004-06-22|4.11 #2004-06-23|4.11 #2004-06-24|4.01 #2004-06-25|4.05 #2004-06-28|4.13 #2004-06-29|4.14 #2004-06-30|4.04 #2004-07-01|3.99 #2004-07-02|3.78 #2004-07-05| . #2004-07-06|3.83 #2004-07-07|3.81 #2004-07-08|3.81 #2004-07-09|3.82 #2004-07-12|3.79 #2004-07-13|3.85 #2004-07-14|3.87 #2004-07-15|3.87 #2004-07-16|3.77 #2004-07-19|3.77 #2004-07-20|3.79 #2004-07-21|3.96 #2004-07-22|3.90 #2004-07-23|3.91 #2004-07-26|3.94 #2004-07-27|3.99 #2004-07-28|4.05 #2004-07-29|4.02 #2004-07-30|3.92 #2004-08-02|3.88 #2004-08-03|3.88 #2004-08-04|3.85 #2004-08-05|3.84 #2004-08-06|3.58 #2004-08-09|3.60 #2004-08-10|3.61 #2004-08-11|3.70 #2004-08-12|3.69 #2004-08-13|3.61 #2004-08-16|3.64 #2004-08-17|3.60 #2004-08-18|3.56 #2004-08-19|3.58 #2004-08-20|3.56 #2004-08-23|3.63 #2004-08-24|3.66 #2004-08-25|3.59 #2004-08-26|3.60 #2004-08-27|3.58 #2004-08-30|3.59 #2004-08-31|3.50 #2004-09-01|3.52 #2004-09-02|3.53 #2004-09-03|3.70 #2004-09-06| . #2004-09-07|3.68 #2004-09-08|3.66 #2004-09-09|3.57 #2004-09-10|3.55 #2004-09-13|3.56 #2004-09-14|3.55 #2004-09-15|3.55 #2004-09-16|3.55 #2004-09-17|3.51 #2004-09-20|3.47 #2004-09-21|3.48 #2004-09-22|3.47 #2004-09-23|3.42 #2004-09-24|3.55 #2004-09-27|3.49 #2004-09-28|3.46 #2004-09-29|3.55 #2004-09-30|3.62 #2004-10-01|3.62 #2004-10-04|3.66 #2004-10-05|3.65 #2004-10-06|3.66 #2004-10-07|3.74 #2004-10-08|3.58 #2004-10-11| . #2004-10-12|3.53 #2004-10-13|3.53 #2004-10-14|3.47 #2004-10-15|3.50 #2004-10-18|3.49 #2004-10-19|3.52 #2004-10-20|3.44 #2004-10-21|3.44 #2004-10-22|3.46 #2004-10-25|3.41 #2004-10-26|3.42 #2004-10-27|3.45 #2004-10-28|3.55 #2004-10-29|3.51 #2004-11-01|3.51 #2004-11-02|3.55 #2004-11-03|3.58 #2004-11-04|3.51 #2004-11-05|3.72 #2004-11-08|3.73 #2004-11-09|3.73 #2004-11-10|3.78 #2004-11-11| . #2004-11-12|3.72 #2004-11-15|3.75 #2004-11-16|3.77 #2004-11-17|3.74 #2004-11-18|3.72 #2004-11-19|3.79 #2004-11-22|3.78 #2004-11-23|3.78 #2004-11-24|3.79 #2004-11-25| . #2004-11-26|3.84 #2004-11-29|3.90 #2004-11-30|3.91 #2004-12-01|3.90 #2004-12-02|3.96 #2004-12-03|3.78 #2004-12-06|3.79 #2004-12-07|3.80 #2004-12-08|3.74 #2004-12-09|3.68 #2004-12-10|3.71 #2004-12-13|3.74 #2004-12-14|3.78 #2004-12-15|3.70 #2004-12-16|3.74 #2004-12-17|3.79 #2004-12-20|3.79 #2004-12-21|3.83 #2004-12-22|3.83 #2004-12-23|3.82 #2004-12-24| . #2004-12-27|3.87 #2004-12-28|3.91 #2004-12-29|3.88 #2004-12-30|3.89 #2004-12-31|3.86 #2005-01-03|3.88 #2005-01-04|3.89 #2005-01-05|3.96 #2005-01-06|3.94 #2005-01-07|3.95 #2005-01-10|3.98 #2005-01-11|3.99 #2005-01-12|3.95 #2005-01-13|3.92 #2005-01-14|3.96 #2005-01-17| . #2005-01-18|3.99 #2005-01-19|3.98 #2005-01-20|3.95 #2005-01-21|3.90 #2005-01-24|3.91 #2005-01-25|3.94 #2005-01-26|3.94 #2005-01-27|3.99 #2005-01-28|3.94 #2005-01-31|3.98 #2005-02-01|3.95 #2005-02-02|3.98 #2005-02-03|4.03 #2005-02-04|3.94 #2005-02-07|3.97 #2005-02-08|3.97 #2005-02-09|3.92 #2005-02-10|3.89 #2005-02-11|3.92 #2005-02-14|3.99 #2005-02-15|3.98 #2005-02-16|4.03 #2005-02-17|4.06 #2005-02-18|4.11 #2005-02-21| . #2005-02-22|4.13 #2005-02-23|4.12 #2005-02-24|4.16 #2005-02-25|4.20 #2005-02-28|4.21 #2005-03-01|4.29 #2005-03-02|4.30 #2005-03-03|4.28 #2005-03-04|4.25 #2005-03-07|4.25 #2005-03-08|4.32 #2005-03-09|4.38 #2005-03-10|4.43 #2005-03-11|4.47 #2005-03-14|4.51 #2005-03-15|4.47 #2005-03-16|4.43 #2005-03-17|4.44 #2005-03-18|4.46 #2005-03-21|4.49 #2005-03-22|4.46 #2005-03-23|4.67 #2005-03-24|4.61 #2005-03-25| . #2005-03-28|4.67 #2005-03-29|4.64 #2005-03-30|4.62 #2005-03-31|4.55 #2005-04-01|4.55 #2005-04-04|4.48 #2005-04-05|4.49 #2005-04-06|4.45 #2005-04-07|4.42 #2005-04-08|4.54 #2005-04-11|4.52 #2005-04-12|4.50 #2005-04-13|4.39 #2005-04-14|4.36 #2005-04-15|4.32 #2005-04-18|4.23 #2005-04-19|4.20 #2005-04-20|4.26 #2005-04-21|4.25 #2005-04-22|4.30 #2005-04-25|4.30 #2005-04-26|4.34 #2005-04-27|4.25 #2005-04-28|4.24 #2005-04-29|4.21 #2005-05-02|4.28 #2005-05-03|4.25 #2005-05-04|4.26 #2005-05-05|4.20 #2005-05-06|4.30 #2005-05-09|4.34 #2005-05-10|4.32 #2005-05-11|4.25 #2005-05-12|4.30 #2005-05-13|4.22 #2005-05-16|4.19 #2005-05-17|4.18 #2005-05-18|4.14 #2005-05-19|4.18 #2005-05-20|4.23 #2005-05-23|4.20 #2005-05-24|4.16 #2005-05-25|4.14 #2005-05-26|4.17 #2005-05-27|4.18 #2005-05-30| . #2005-05-31|4.10 #2005-06-01|3.94 #2005-06-02|4.00 #2005-06-03|4.01 #2005-06-06|4.08 #2005-06-07|4.05 #2005-06-08|4.05 #2005-06-09|4.11 #2005-06-10|4.16 #2005-06-13|4.21 #2005-06-14|4.22 #2005-06-15|4.24 #2005-06-16|4.26 #2005-06-17|4.20 #2005-06-20|4.24 #2005-06-21|4.19 #2005-06-22|4.12 #2005-06-23|4.09 #2005-06-24|4.05 #2005-06-27|4.03 #2005-06-28|4.09 #2005-06-29|4.08 #2005-06-30|4.10 #2005-07-01|4.17 #2005-07-04| . #2005-07-05|4.26 #2005-07-06|4.25 #2005-07-07|4.19 #2005-07-08|4.24 #2005-07-11|4.31 #2005-07-12|4.30 #2005-07-13|4.33 #2005-07-14|4.33 #2005-07-15|4.35 #2005-07-18|4.37 #2005-07-19|4.39 #2005-07-20|4.42 #2005-07-21|4.45 #2005-07-22|4.41 #2005-07-25|4.43 #2005-07-26|4.46 #2005-07-27|4.47 #2005-07-28|4.47 #2005-07-29|4.51 #2005-08-01|4.56 #2005-08-02|4.54 #2005-08-03|4.53 #2005-08-04|4.52 #2005-08-05|4.62 #2005-08-08|4.66 #2005-08-09|4.68 #2005-08-10|4.62 #2005-08-11|4.63 #2005-08-12|4.54 #2005-08-15|4.55 #2005-08-16|4.49 #2005-08-17|4.50 #2005-08-18|4.51 #2005-08-19|4.51 #2005-08-22|4.51 #2005-08-23|4.47 #2005-08-24|4.47 #2005-08-25|4.45 #2005-08-26|4.48 #2005-08-29|4.46 #2005-08-30|4.45 #2005-08-31|4.28 #2005-09-01|4.19 #2005-09-02|4.21 #2005-09-05| . #2005-09-06|4.28 #2005-09-07|4.32 #2005-09-08|4.32 #2005-09-09|4.31 #2005-09-12|4.36 #2005-09-13|4.31 #2005-09-14|4.31 #2005-09-15|4.34 #2005-09-16|4.43 #2005-09-19|4.42 #2005-09-20|4.44 #2005-09-21|4.41 #2005-09-22|4.38 #2005-09-23|4.44 #2005-09-26|4.53 #2005-09-27|4.55 #2005-09-28|4.56 #2005-09-29|4.56 #2005-09-30|4.63 #2005-10-03|4.69 #2005-10-04|4.66 #2005-10-05|4.65 #2005-10-06|4.66 #2005-10-07|4.69 #2005-10-10| . #2005-10-11|4.71 #2005-10-12|4.73 #2005-10-13|4.77 #2005-10-14|4.76 #2005-10-17|4.78 #2005-10-18|4.76 #2005-10-19|4.72 #2005-10-20|4.77 #2005-10-21|4.70 #2005-10-24|4.72 #2005-10-25|4.76 #2005-10-26|4.88 #2005-10-27|4.85 #2005-10-28|4.86 #2005-10-31|4.88 #2005-11-01|4.92 #2005-11-02|4.94 #2005-11-03|5.00 #2005-11-04|5.03 #2005-11-07|5.00 #2005-11-08|4.93 #2005-11-09|4.99 #2005-11-10|4.97 #2005-11-11| . #2005-11-14|4.97 #2005-11-15|4.97 #2005-11-16|4.90 #2005-11-17|4.88 #2005-11-18|4.88 #2005-11-21|4.84 #2005-11-22|4.85 #2005-11-23|4.81 #2005-11-24| . #2005-11-25|4.80 #2005-11-28|4.79 #2005-11-29|4.85 #2005-11-30|4.88 #2005-12-01|4.92 #2005-12-02|4.95 #2005-12-05|4.97 #2005-12-06|4.94 #2005-12-07|4.93 #2005-12-08|4.88 #2005-12-09|4.93 #2005-12-12|4.94 #2005-12-13|4.94 #2005-12-14|4.86 #2005-12-15|4.90 #2005-12-16|4.84 #2005-12-19|4.86 #2005-12-20|4.90 #2005-12-21|4.92 #2005-12-22|4.89 #2005-12-23|4.86 #2005-12-26| . #2005-12-27|4.84 #2005-12-28|4.80 #2005-12-29|4.84 #2005-12-30|4.84 #2006-01-02| . #2006-01-03|4.82 #2006-01-04|4.78 #2006-01-05|4.77 #2006-01-06|4.80 #2006-01-09|4.78 #2006-01-10|4.82 #2006-01-11|4.83 #2006-01-12|4.83 #2006-01-13|4.77 #2006-01-16| . #2006-01-17|4.75 #2006-01-18|4.72 #2006-01-19|4.76 #2006-01-20|4.77 #2006-01-23|4.77 #2006-01-24|4.77 #2006-01-25|4.83 #2006-01-26|4.91 #2006-01-27|4.92 #2006-01-30|4.94 #2006-01-31|4.93 #2006-02-01|4.99 #2006-02-02|5.00 #2006-02-03|5.03 #2006-02-06|5.02 #2006-02-07|5.02 #2006-02-08|5.02 #2006-02-09|5.03 #2006-02-10|5.02 #2006-02-13|5.08 #2006-02-14|5.08 #2006-02-15|5.08 #2006-02-16|5.09 #2006-02-17|5.05 #2006-02-20| . #2006-02-21|5.08 #2006-02-22|5.06 #2006-02-23|5.10 #2006-02-24|5.10 #2006-02-27|5.10 #2006-02-28|5.07 #2006-03-01|5.07 #2006-03-02|5.15 #2006-03-03|5.18 #2006-03-06|5.19 #2006-03-07|5.23 #2006-03-08|5.22 #2006-03-09|5.21 #2006-03-10|5.24 #2006-03-13|5.24 #2006-03-14|5.17 #2006-03-15|5.16 #2006-03-16|5.09 #2006-03-17|5.08 #2006-03-20|5.06 #2006-03-21|5.14 #2006-03-22|5.15 #2006-03-23|5.19 #2006-03-24|5.14 #2006-03-27|5.14 #2006-03-28|5.18 #2006-03-29|5.25 #2006-03-30|5.28 #2006-03-31|5.27 #2006-04-03|5.31 #2006-04-04|5.28 #2006-04-05|5.26 #2006-04-06|5.29 #2006-04-07|5.33 #2006-04-10|5.36 #2006-04-11|5.33 #2006-04-12|5.35 #2006-04-13|5.41 #2006-04-14| . #2006-04-17|5.40 #2006-04-18|5.35 #2006-04-19|5.36 #2006-04-20|5.36 #2006-04-21|5.37 #2006-04-24|5.34 #2006-04-25|5.41 #2006-04-26|5.45 #2006-04-27|5.41 #2006-04-28|5.39 #2006-05-01|5.42 #2006-05-02|5.42 #2006-05-03|5.47 #2006-05-04|5.48 #2006-05-05|5.44 #2006-05-08|5.46 #2006-05-09|5.46 #2006-05-10|5.44 #2006-05-11|5.48 #2006-05-12|5.48 #2006-05-15|5.48 #2006-05-16|5.43 #2006-05-17|5.50 #2006-05-18|5.42 #2006-05-19|5.41 #2006-05-22|5.39 #2006-05-23|5.44 #2006-05-24|5.41 #2006-05-25|5.40 #2006-05-26|5.42 #2006-05-29| . #2006-05-30|5.45 #2006-05-31|5.46 #2006-06-01|5.50 #2006-06-02|5.40 #2006-06-05|5.39 #2006-06-06|5.45 #2006-06-07|5.46 #2006-06-08|5.44 #2006-06-09|5.44 #2006-06-12|5.45 #2006-06-13|5.43 #2006-06-14|5.51 #2006-06-15|5.59 #2006-06-16|5.58 #2006-06-19|5.64 #2006-06-20|5.65 #2006-06-21|5.64 #2006-06-22|5.69 #2006-06-23|5.72 #2006-06-26|5.74 #2006-06-27|5.70 #2006-06-28|5.72 #2006-06-29|5.73 #2006-06-30|5.67 #2006-07-03|5.65 #2006-07-04| . #2006-07-05|5.74 #2006-07-06|5.71 #2006-07-07|5.66 #2006-07-10|5.66 #2006-07-11|5.61 #2006-07-12|5.64 #2006-07-13|5.60 #2006-07-14|5.57 #2006-07-17|5.59 #2006-07-18|5.63 #2006-07-19|5.60 #2006-07-20|5.54 #2006-07-21|5.48 #2006-07-24|5.50 #2006-07-25|5.53 #2006-07-26|5.53 #2006-07-27|5.47 #2006-07-28|5.42 #2006-07-31|5.42 #2006-08-01|5.41 #2006-08-02|5.40 #2006-08-03|5.42 #2006-08-04|5.33 #2006-08-07|5.35 #2006-08-08|5.37 #2006-08-09|5.34 #2006-08-10|5.36 #2006-08-11|5.39 #2006-08-14|5.42 #2006-08-15|5.36 #2006-08-16|5.29 #2006-08-17|5.28 #2006-08-18|5.26 #2006-08-21|5.25 #2006-08-22|5.22 #2006-08-23|5.27 #2006-08-24|5.24 #2006-08-25|5.23 #2006-08-28|5.25 #2006-08-29|5.27 #2006-08-30|5.20 #2006-08-31|5.17 #2006-09-01|5.15 #2006-09-04| . #2006-09-05|5.17 #2006-09-06|5.21 #2006-09-07|5.20 #2006-09-08|5.16 #2006-09-11|5.21 #2006-09-12|5.22 #2006-09-13|5.17 #2006-09-14|5.18 #2006-09-15|5.19 #2006-09-18|5.28 #2006-09-19|5.19 #2006-09-20|5.15 #2006-09-21|5.15 #2006-09-22|5.02 #2006-09-25|4.98 #2006-09-26|4.99 #2006-09-27|5.01 #2006-09-28|5.04 #2006-09-29|5.05 #2006-10-02|5.01 #2006-10-03|5.02 #2006-10-04|4.99 #2006-10-05|5.00 #2006-10-06|5.10 #2006-10-09| . #2006-10-10|5.17 #2006-10-11|5.16 #2006-10-12|5.20 #2006-10-13|5.24 #2006-10-16|5.22 #2006-10-17|5.16 #2006-10-18|5.20 #2006-10-19|5.22 #2006-10-20|5.22 #2006-10-23|5.27 #2006-10-24|5.26 #2006-10-25|5.24 #2006-10-26|5.15 #2006-10-27|5.11 #2006-10-30|5.10 #2006-10-31|5.05 #2006-11-01|4.99 #2006-11-02|5.01 #2006-11-03|5.13 #2006-11-06|5.17 #2006-11-07|5.08 #2006-11-08|5.09 #2006-11-09|5.05 #2006-11-10|5.01 #2006-11-13|5.05 #2006-11-14|5.00 #2006-11-15|5.03 #2006-11-16|5.04 #2006-11-17|5.02 #2006-11-20|5.02 #2006-11-21|5.02 #2006-11-22|4.98 #2006-11-23| . #2006-11-24|4.94 #2006-11-27|4.98 #2006-11-28|4.90 #2006-11-29|4.90 #2006-11-30|4.87 #2006-12-01|4.76 #2006-12-04|4.77 #2006-12-05|4.79 #2006-12-06|4.80 #2006-12-07|4.85 #2006-12-08|4.90 #2006-12-11|4.91 #2006-12-12|4.89 #2006-12-13|4.92 #2006-12-14|4.96 #2006-12-15|4.89 #2006-12-18|4.98 #2006-12-19|4.96 #2006-12-20|4.99 #2006-12-21|4.99 #2006-12-22|4.99 #2006-12-25| . #2006-12-26|4.98 #2006-12-27|5.02 #2006-12-28|5.10 #2006-12-29|5.09 #2007-01-01| . #2007-01-02|5.08 #2007-01-03|5.05 #2007-01-04|4.99 #2007-01-05|5.06 #2007-01-08|5.04 #2007-01-09|5.05 #2007-01-10|5.08 #2007-01-11|5.11 #2007-01-12|5.16 #2007-01-15| . #2007-01-16|5.15 #2007-01-17|5.16 #2007-01-18|5.20 #2007-01-19|5.18 #2007-01-22|5.16 #2007-01-23|5.18 #2007-01-24|5.21 #2007-01-25|5.24 #2007-01-26|5.27 #2007-01-29|5.29 #2007-01-30|5.30 #2007-01-31|5.28 #2007-02-01|5.25 #2007-02-02|5.22 #2007-02-05|5.20 #2007-02-06|5.20 #2007-02-07|5.15 #2007-02-08|5.15 #2007-02-09|5.19 #2007-02-12|5.21 #2007-02-13|5.23 #2007-02-14|5.16 #2007-02-15|5.09 #2007-02-16|5.10 #2007-02-19| . #2007-02-20|5.09 #2007-02-21|5.11 #2007-02-22|5.14 #2007-02-23|5.10 #2007-02-26|5.06 #2007-02-27|5.00 #2007-02-28|4.98 #2007-03-01|4.96 #2007-03-02|4.95 #2007-03-05|4.92 #2007-03-06|4.90 #2007-03-07|4.91 #2007-03-08|4.91 #2007-03-09|4.98 #2007-03-12|4.95 #2007-03-13|4.92 #2007-03-14|4.87 #2007-03-15|4.91 #2007-03-16|4.93 #2007-03-19|4.96 #2007-03-20|4.92 #2007-03-21|4.95 #2007-03-22|4.87 #2007-03-23|4.93 #2007-03-26|4.90 #2007-03-27|4.92 #2007-03-28|4.87 #2007-03-29|4.94 #2007-03-30|4.99 #2007-04-02|4.97 #2007-04-03|4.99 #2007-04-04|4.96 #2007-04-05|4.99 #2007-04-06|5.11 #2007-04-09|5.10 #2007-04-10|5.06 #2007-04-11|5.04 #2007-04-12|5.08 #2007-04-13|5.11 #2007-04-16|5.12 #2007-04-17|5.04 #2007-04-18|4.98 #2007-04-19|4.98 #2007-04-20|5.01 #2007-04-23|4.98 #2007-04-24|4.93 #2007-04-25|4.94 #2007-04-26|5.01 #2007-04-27|5.01 #2007-04-30|4.98 #2007-05-01|5.02 #2007-05-02|5.01 #2007-05-03|5.05 #2007-05-04|5.01 #2007-05-07|5.01 #2007-05-08|5.00 #2007-05-09|5.01 #2007-05-10|5.04 #2007-05-11|5.00 #2007-05-14|5.05 #2007-05-15|5.07 #2007-05-16|5.08 #2007-05-17|5.13 #2007-05-18|5.16 #2007-05-21|5.21 #2007-05-22|5.18 #2007-05-23|5.22 #2007-05-24|5.27 #2007-05-25|5.26 #2007-05-28| . #2007-05-29|5.29 #2007-05-30|5.27 #2007-05-31|5.34 #2007-06-01|5.38 #2007-06-04|5.39 #2007-06-05|5.43 #2007-06-06|5.40 #2007-06-07|5.52 #2007-06-08|5.56 #2007-06-11|5.54 #2007-06-12|5.60 #2007-06-13|5.62 #2007-06-14|5.59 #2007-06-15|5.58 #2007-06-18|5.57 #2007-06-19|5.49 #2007-06-20|5.50 #2007-06-21|5.52 #2007-06-22|5.55 #2007-06-25|5.49 #2007-06-26|5.46 #2007-06-27|5.42 #2007-06-28|5.47 #2007-06-29|5.49 #2007-07-02|5.42 #2007-07-03|5.43 #2007-07-04| . #2007-07-05|5.51 #2007-07-06|5.58 #2007-07-09|5.56 #2007-07-10|5.49 #2007-07-11|5.46 #2007-07-12|5.51 #2007-07-13|5.54 #2007-07-16|5.51 #2007-07-17|5.52 #2007-07-18|5.43 #2007-07-19|5.46 #2007-07-20|5.39 #2007-07-23|5.42 #2007-07-24|5.39 #2007-07-25|5.36 #2007-07-26|5.29 #2007-07-27|5.21 #2007-07-30|5.20 #2007-07-31|5.23 #2007-08-01|5.17 #2007-08-02|5.22 #2007-08-03|5.14 #2007-08-06|5.09 #2007-08-07|5.15 #2007-08-08|5.24 #2007-08-09|5.15 #2007-08-10|5.12 #2007-08-13|5.19 #2007-08-14|5.14 #2007-08-15|5.12 #2007-08-16|5.06 #2007-08-17|5.00 #2007-08-20|4.98 #2007-08-21|4.94 #2007-08-22|5.00 #2007-08-23|5.04 #2007-08-24|5.04 #2007-08-27|4.98 #2007-08-28|4.93 #2007-08-29|4.90 #2007-08-30|4.90 #2007-08-31|4.91 #2007-09-03| . #2007-09-04|4.93 #2007-09-05|4.85 #2007-09-06|4.84 #2007-09-07|4.67 #2007-09-10|4.61 #2007-09-11|4.66 #2007-09-12|4.72 #2007-09-13|4.80 #2007-09-14|4.80 #2007-09-17|4.84 #2007-09-18|4.86 #2007-09-19|4.73 #2007-09-20|4.78 #2007-09-21|4.88 #2007-09-24|4.89 #2007-09-25|4.79 #2007-09-26|4.85 #2007-09-27|4.80 #2007-09-28|4.73 #2007-10-01|4.77 #2007-10-02|4.79 #2007-10-03|4.81 #2007-10-04|4.83 #2007-10-05|4.90 #2007-10-08| . #2007-10-09|4.90 #2007-10-10|4.94 #2007-10-11|4.96 #2007-10-12|4.92 #2007-10-15|4.98 #2007-10-16|4.91 #2007-10-17|4.85 #2007-10-18|4.76 #2007-10-19|4.62 #2007-10-22|4.62 #2007-10-23|4.64 #2007-10-24|4.55 #2007-10-25|4.56 #2007-10-26|4.59 #2007-10-29|4.61 #2007-10-30|4.62 #2007-10-31|4.65 #2007-11-01|4.63 #2007-11-02|4.54 #2007-11-05|4.57 #2007-11-06|4.60 #2007-11-07|4.60 #2007-11-08|4.52 #2007-11-09|4.46 #2007-11-12| . #2007-11-13|4.47 #2007-11-14|4.51 #2007-11-15|4.45 #2007-11-16|4.36 #2007-11-19|4.35 #2007-11-20|4.37 #2007-11-21|4.24 #2007-11-22| . #2007-11-23|4.23 #2007-11-26|4.19 #2007-11-27|4.16 #2007-11-28|4.14 #2007-11-29|4.09 #2007-11-30|4.11 #2007-12-03|3.98 #2007-12-04|3.97 #2007-12-05|4.03 #2007-12-06|4.06 #2007-12-07|4.24 #2007-12-10|4.30 #2007-12-11|4.21 #2007-12-12|4.26 #2007-12-13|4.22 #2007-12-14|4.34 #2007-12-17|4.32 #2007-12-18|4.21 #2007-12-19|4.23 #2007-12-20|4.06 #2007-12-21|4.14 #2007-12-24|4.28 #2007-12-25| . #2007-12-26|4.26 #2007-12-27|4.27 #2007-12-28|4.11 #2007-12-31|4.06 #2008-01-01| . #2008-01-02|3.93 #2008-01-03|3.92 #2008-01-04|3.73 #2008-01-07|3.74 #2008-01-08|3.77 #2008-01-09|3.68 #2008-01-10|3.73 #2008-01-11|3.63 #2008-01-14|3.53 #2008-01-15|3.46 #2008-01-16|3.42 #2008-01-17|3.42 #2008-01-18|3.36 #2008-01-21| . #2008-01-22|3.18 #2008-01-23|2.89 #2008-01-24|3.25 #2008-01-25|3.33 #2008-01-28|3.30 #2008-01-29|3.37 #2008-01-30|3.41 #2008-01-31|3.30 #2008-02-01|3.21 #2008-02-04|3.29 #2008-02-05|3.17 #2008-02-06|3.22 #2008-02-07|3.21 #2008-02-08|3.29 #2008-02-11|3.21 #2008-02-12|3.34 #2008-02-13|3.25 #2008-02-14|3.35 #2008-02-15|3.37 #2008-02-18| . #2008-02-19|3.46 #2008-02-20|3.58 #2008-02-21|3.46 #2008-02-22|3.41 #2008-02-25|3.62 #2008-02-26|3.55 #2008-02-27|3.45 #2008-02-28|3.34 #2008-02-29|3.17 #2008-03-03|3.15 #2008-03-04|3.12 #2008-03-05|3.26 #2008-03-06|3.30 #2008-03-07|3.27 #2008-03-10|3.20 #2008-03-11|3.32 #2008-03-12|3.24 #2008-03-13|3.08 #2008-03-14|3.04 #2008-03-17|2.89 #2008-03-18|2.87 #2008-03-19|2.95 #2008-03-20|3.01 #2008-03-21| . #2008-03-24|3.18 #2008-03-25|3.17 #2008-03-26|3.15 #2008-03-27|3.16 #2008-03-28|3.19 #2008-03-31|3.06 #2008-04-01|3.23 #2008-04-02|3.37 #2008-04-03|3.34 #2008-04-04|3.25 #2008-04-07|3.29 #2008-04-08|3.27 #2008-04-09|3.20 #2008-04-10|3.18 #2008-04-11|3.16 #2008-04-14|3.17 #2008-04-15|3.28 #2008-04-16|3.41 #2008-04-17|3.59 #2008-04-18|3.76 #2008-04-21|3.57 #2008-04-22|3.58 #2008-04-23|3.60 #2008-04-24|3.71 #2008-04-25|3.79 #2008-04-28|3.74 #2008-04-29|3.65 #2008-04-30|3.69 #2008-05-01|3.58 #2008-05-02|3.75 #2008-05-05|3.73 #2008-05-06|3.70 #2008-05-07|3.76 #2008-05-08|3.59 #2008-05-09|3.56 #2008-05-12|3.57 #2008-05-13|3.73 #2008-05-14|3.84 #2008-05-15|3.82 #2008-05-16|3.65 #2008-05-19|3.70 #2008-05-20|3.65 #2008-05-21|3.66 #2008-05-22|3.85 #2008-05-23|3.79 #2008-05-26| . #2008-05-27|3.86 #2008-05-28|3.98 #2008-05-29|4.17 #2008-05-30|4.03 #2008-06-02|3.97 #2008-06-03|3.97 #2008-06-04|3.86 #2008-06-05|4.01 #2008-06-06|3.98 #2008-06-09|4.14 #2008-06-10|4.29 #2008-06-11|4.24 #2008-06-12|4.39 #2008-06-13|4.40 #2008-06-16|4.53 #2008-06-17|4.46 #2008-06-18|4.34 #2008-06-19|4.37 #2008-06-20|4.29 #2008-06-23|4.35 #2008-06-24|4.35 #2008-06-25|4.38 #2008-06-26|4.20 #2008-06-27|4.15 #2008-06-30|4.11 #2008-07-01|4.11 #2008-07-02|4.12 #2008-07-03|4.10 #2008-07-04| . #2008-07-07|4.13 #2008-07-08|4.02 #2008-07-09|3.98 #2008-07-10|3.89 #2008-07-11|3.89 #2008-07-14|3.96 #2008-07-15|3.83 #2008-07-16|3.93 #2008-07-17|4.03 #2008-07-18|4.16 #2008-07-21|4.30 #2008-07-22|4.25 #2008-07-23|4.35 #2008-07-24|4.18 #2008-07-25|4.15 #2008-07-28|4.08 #2008-07-29|4.15 #2008-07-30|4.14 #2008-07-31|4.02 #2008-08-01|4.01 #2008-08-04|3.98 #2008-08-05|4.08 #2008-08-06|4.13 #2008-08-07|4.06 #2008-08-08|4.02 #2008-08-11|4.06 #2008-08-12|3.99 #2008-08-13|3.95 #2008-08-14|4.01 #2008-08-15|3.95 #2008-08-18|3.95 #2008-08-19|3.94 #2008-08-20|3.91 #2008-08-21|3.87 #2008-08-22|3.96 #2008-08-25|3.91 #2008-08-26|3.92 #2008-08-27|3.91 #2008-08-28|3.90 #2008-08-29|3.88 #2008-09-01| . #2008-09-02|3.85 #2008-09-03|3.79 #2008-09-04|3.72 #2008-09-05|3.61 #2008-09-08|3.77 #2008-09-09|3.62 #2008-09-10|3.64 #2008-09-11|3.62 #2008-09-12|3.65 #2008-09-15|3.54 #2008-09-16|3.31 #2008-09-17|3.50 #2008-09-18|3.46 #2008-09-19|3.77 #2008-09-22|4.00 #2008-09-23|3.94 #2008-09-24|3.98 #2008-09-25|4.05 #2008-09-26|3.99 #2008-09-29|3.76 #2008-09-30|3.84 #2008-10-01|3.81 #2008-10-02|3.74 #2008-10-03|3.79 #2008-10-06|3.47 #2008-10-07|3.40 #2008-10-08|3.41 #2008-10-09|3.70 #2008-10-10|3.75 #2008-10-13| . #2008-10-14|3.82 #2008-10-15|3.91 #2008-10-16|3.73 #2008-10-17|3.67 #2008-10-20|3.55 #2008-10-21|3.43 #2008-10-22|3.30 #2008-10-23|3.38 #2008-10-24|3.39 #2008-10-27|3.41 #2008-10-28|3.51 #2008-10-29|3.52 #2008-10-30|3.56 #2008-10-31|3.51 #2008-11-03|3.59 #2008-11-04|3.51 #2008-11-05|3.22 #2008-11-06|3.28 #2008-11-07|3.28 #2008-11-10|3.23 #2008-11-11| . #2008-11-12|3.09 #2008-11-13|3.15 #2008-11-14|3.12 #2008-11-17|3.05 #2008-11-18|3.01 #2008-11-19|2.91 #2008-11-20|2.59 #2008-11-21|2.72 #2008-11-24|2.92 #2008-11-25|2.65 #2008-11-26|2.68 #2008-11-27| . #2008-11-28|2.64 #2008-12-01|2.51 #2008-12-02|2.40 #2008-12-03|2.43 #2008-12-04|2.41 #2008-12-05|2.40 #2008-12-08|2.55 #2008-12-09|2.48 #2008-12-10|2.44 #2008-12-11|2.32 #2008-12-12|2.36 #2008-12-15|2.26 #2008-12-16|2.21 #2008-12-17|1.81 #2008-12-18|1.87 #2008-12-19|1.97 #2008-12-22|2.00 #2008-12-23|2.03 #2008-12-24|1.99 #2008-12-25| . #2008-12-26|2.01 #2008-12-29|1.89 #2008-12-30|1.93 #2008-12-31|1.95 #2009-01-01| . #2009-01-02|2.02 #2009-01-05|2.15 #2009-01-06|2.16 #2009-01-07|1.99 #2009-01-08|1.93 #2009-01-09|1.84 #2009-01-12|1.85 #2009-01-13|1.85 #2009-01-14|1.80 #2009-01-15|1.81 #2009-01-16|1.82 #2009-01-19| . #2009-01-20|1.94 #2009-01-21|1.91 #2009-01-22|2.01 #2009-01-23|2.06 #2009-01-26|2.12 #2009-01-27|2.13 #2009-01-28|2.05 #2009-01-29|2.14 #2009-01-30|2.21 #2009-02-02|2.25 #2009-02-03|2.25 #2009-02-04|2.34 #2009-02-05|2.30 #2009-02-06|2.34 #2009-02-09|2.39 #2009-02-10|2.31 #2009-02-11|2.21 #2009-02-12|2.17 #2009-02-13|2.29 #2009-02-16| . #2009-02-17|2.21 #2009-02-18|2.22 #2009-02-19|2.29 #2009-02-20|2.19 #2009-02-23|2.23 #2009-02-24|2.20 #2009-02-25|2.33 #2009-02-26|2.45 #2009-02-27|2.44 #2009-03-02|2.30 #2009-03-03|2.32 #2009-03-04|2.39 #2009-03-05|2.34 #2009-03-06|2.29 #2009-03-09|2.41 #2009-03-10|2.41 #2009-03-11|2.44 #2009-03-12|2.31 #2009-03-13|2.28 #2009-03-16|2.30 #2009-03-17|2.28 #2009-03-18|2.32 #2009-03-19|2.01 #2009-03-20|2.08 #2009-03-23|2.10 #2009-03-24|2.13 #2009-03-25|2.13 #2009-03-26|2.12 #2009-03-27|2.06 #2009-03-30|2.01 #2009-03-31|1.98 #2009-04-01|1.97 #2009-04-02|2.04 #2009-04-03|2.12 #2009-04-06|2.17 #2009-04-07|2.20 #2009-04-08|2.16 #2009-04-09|2.22 #2009-04-10| . #2009-04-13|2.14 #2009-04-14|2.10 #2009-04-15|2.06 #2009-04-16|2.05 #2009-04-17|2.20 #2009-04-20|2.16 #2009-04-21|2.18 #2009-04-22|2.28 #2009-04-23|2.30 #2009-04-24|2.29 #2009-04-27|2.26 #2009-04-28|2.21 #2009-04-29|2.22 #2009-04-30|2.32 #2009-05-01|2.32 #2009-05-04|2.35 #2009-05-05|2.31 #2009-05-06|2.29 #2009-05-07|2.32 #2009-05-08|2.30 #2009-05-11|2.25 #2009-05-12|2.24 #2009-05-13|2.12 #2009-05-14|2.14 #2009-05-15|2.16 #2009-05-18|2.14 #2009-05-19|2.19 #2009-05-20|2.15 #2009-05-21|2.14 #2009-05-22|2.28 #2009-05-25| . #2009-05-26|2.32 #2009-05-27|2.44 #2009-05-28|2.54 #2009-05-29|2.45 #2009-06-01|2.56 #2009-06-02|2.60 #2009-06-03|2.53 #2009-06-04|2.57 #2009-06-05|2.94 #2009-06-08|3.03 #2009-06-09|2.95 #2009-06-10|3.02 #2009-06-11|3.07 #2009-06-12|2.92 #2009-06-15|2.78 #2009-06-16|2.80 #2009-06-17|2.67 #2009-06-18|2.81 #2009-06-19|2.92 #2009-06-22|2.79 #2009-06-23|2.74 #2009-06-24|2.78 #2009-06-25|2.71 #2009-06-26|2.58 #2009-06-29|2.57 #2009-06-30|2.61 #2009-07-01|2.61 #2009-07-02|2.48 #2009-07-03| . #2009-07-06|2.45 #2009-07-07|2.42 #2009-07-08|2.38 #2009-07-09|2.34 #2009-07-10|2.27 #2009-07-13|2.32 #2009-07-14|2.43 #2009-07-15|2.55 #2009-07-16|2.52 #2009-07-17|2.62 #2009-07-20|2.65 #2009-07-21|2.47 #2009-07-22|2.47 #2009-07-23|2.58 #2009-07-24|2.61 #2009-07-27|2.66 #2009-07-28|2.60 #2009-07-29|2.62 #2009-07-30|2.72 #2009-07-31|2.61 #2009-08-03|2.71 #2009-08-04|2.72 #2009-08-05|2.69 #2009-08-06|2.78 #2009-08-07|2.99 #2009-08-10|2.88 #2009-08-11|2.77 #2009-08-12|2.74 #2009-08-13|2.66 #2009-08-14|2.49 #2009-08-17|2.47 #2009-08-18|2.50 #2009-08-19|2.48 #2009-08-20|2.53 #2009-08-21|2.59 #2009-08-24|2.63 #2009-08-25|2.57 #2009-08-26|2.51 #2009-08-27|2.50 #2009-08-28|2.51 #2009-08-31|2.44 #2009-09-01|2.41 #2009-09-02|2.34 #2009-09-03|2.33 #2009-09-04|2.35 #2009-09-07| . #2009-09-08|2.37 #2009-09-09|2.41 #2009-09-10|2.32 #2009-09-11|2.24 #2009-09-14|2.34 #2009-09-15|2.42 #2009-09-16|2.47 #2009-09-17|2.44 #2009-09-18|2.42 #2009-09-21|2.42 #2009-09-22|2.45 #2009-09-23|2.44 #2009-09-24|2.35 #2009-09-25|2.37 #2009-09-28|2.34 #2009-09-29|2.34 #2009-09-30|2.31 #2009-10-01|2.26 #2009-10-02|2.22 #2009-10-05|2.22 #2009-10-06|2.29 #2009-10-07|2.24 #2009-10-08|2.22 #2009-10-09|2.37 #2009-10-12| . #2009-10-13|2.29 #2009-10-14|2.32 #2009-10-15|2.37 #2009-10-16|2.40 #2009-10-19|2.39 #2009-10-20|2.32 #2009-10-21|2.39 #2009-10-22|2.37 #2009-10-23|2.43 #2009-10-26|2.50 #2009-10-27|2.45 #2009-10-28|2.33 #2009-10-29|2.40 #2009-10-30|2.36 #2009-11-02|2.33 #2009-11-03|2.34 #2009-11-04|2.39 #2009-11-05|2.36 #2009-11-06|2.30 #2009-11-09|2.28 #2009-11-10|2.25 #2009-11-11| . #2009-11-12|2.24 #2009-11-13|2.23 #2009-11-16|2.19 #2009-11-17|2.12 #2009-11-18|2.10 #2009-11-19|2.07 #2009-11-20|2.09 #2009-11-23|2.13 #2009-11-24|2.10 #2009-11-25|2.07 #2009-11-26| . #2009-11-27|2.03 #2009-11-30|2.01 #2009-12-01|1.96 #2009-12-02|2.04 #2009-12-03|2.10 #2009-12-04|2.27 #2009-12-07|2.22 #2009-12-08|2.13 #2009-12-09|2.11 #2009-12-10|2.18 #2009-12-11|2.25 #2009-12-14|2.26 #2009-12-15|2.33 #2009-12-16|2.28 #2009-12-17|2.24 #2009-12-18|2.22 #2009-12-21|2.33 #2009-12-22|2.43 #2009-12-23|2.42 #2009-12-24|2.49 #2009-12-25| . #2009-12-28|2.54 #2009-12-29|2.57 #2009-12-30|2.54 #2009-12-31|2.62 #2010-01-01| . #2010-01-04|2.53 #2010-01-05|2.45 #2010-01-06|2.47 #2010-01-07|2.47 #2010-01-08|2.47 #2010-01-11|2.41 #2010-01-12|2.35 #2010-01-13|2.36 #2010-01-14|2.36 #2010-01-15|2.27 #2010-01-18| . #2010-01-19|2.32 #2010-01-20|2.27 #2010-01-21|2.28 #2010-01-22|2.26 #2010-01-25|2.25 #2010-01-26|2.23 #2010-01-27|2.22 #2010-01-28|2.30 #2010-01-29|2.28 #2010-02-01|2.28 #2010-02-02|2.26 #2010-02-03|2.29 #2010-02-04|2.22 #2010-02-05|2.18 #2010-02-08|2.19 #2010-02-09|2.18 #2010-02-10|2.25 #2010-02-11|2.31 #2010-02-12|2.24 #2010-02-15| . #2010-02-16|2.27 #2010-02-17|2.24 #2010-02-18|2.30 #2010-02-19|2.40 #2010-02-22|2.35 #2010-02-23|2.27 #2010-02-24|2.25 #2010-02-25|2.20 #2010-02-26|2.17 #2010-03-01|2.18 #2010-03-02|2.17 #2010-03-03|2.16 #2010-03-04|2.16 #2010-03-05|2.23 #2010-03-08|2.23 #2010-03-09|2.20 #2010-03-10|2.22 #2010-03-11|2.26 #2010-03-12|2.27 #2010-03-15|2.27 #2010-03-16|2.24 #2010-03-17|2.20 #2010-03-18|2.21 #2010-03-19|2.25 #2010-03-22|2.25 #2010-03-23|2.21 #2010-03-24|2.26 #2010-03-25|2.30 #2010-03-26|2.30 #2010-03-29|2.32 #2010-03-30|2.34 #2010-03-31|2.32 #2010-04-01|2.35 #2010-04-02|2.44 #2010-04-05|2.48 #2010-04-06|2.46 #2010-04-07|2.41 #2010-04-08|2.32 #2010-04-09|2.40 #2010-04-12|2.33 #2010-04-13|2.32 #2010-04-14|2.30 #2010-04-15|2.30 #2010-04-16|2.24 #2010-04-19|2.22 #2010-04-20|2.29 #2010-04-21|2.28 #2010-04-22|2.25 #2010-04-23|2.35 #2010-04-26|2.33 #2010-04-27|2.29 #2010-04-28|2.29 #2010-04-29|2.28 #2010-04-30|2.22 #2010-05-03|2.26 #2010-05-04|2.23 #2010-05-05|2.19 #2010-05-06|2.14 #2010-05-07|2.06 #2010-05-10|2.12 #2010-05-11|2.13 #2010-05-12|2.13 #2010-05-13|2.13 #2010-05-14|2.05 #2010-05-17|2.04 #2010-05-18|2.04 #2010-05-19|2.00 #2010-05-20|1.94 #2010-05-21|1.92 #2010-05-24|1.97 #2010-05-25|1.99 #2010-05-26|2.07 #2010-05-27|2.15 #2010-05-28|2.08 #2010-05-31| . #2010-06-01|2.07 #2010-06-02|2.08 #2010-06-03|2.13 #2010-06-04|2.03 #2010-06-07|2.00 #2010-06-08|1.98 #2010-06-09|1.99 #2010-06-10|1.99 #2010-06-11|2.00 #2010-06-14|2.01 #2010-06-15|1.98 #2010-06-16|1.96 #2010-06-17|1.90 #2010-06-18|1.92 #2010-06-21|1.89 #2010-06-22|1.87 #2010-06-23|1.82 #2010-06-24|1.81 #2010-06-25|1.80 #2010-06-28|1.77 #2010-06-29|1.70 #2010-06-30|1.71 #2010-07-01|1.70 #2010-07-02|1.74 #2010-07-05| . #2010-07-06|1.73 #2010-07-07|1.68 #2010-07-08|1.73 #2010-07-09|1.74 #2010-07-12|1.74 #2010-07-13|1.76 #2010-07-14|1.74 #2010-07-15|1.62 #2010-07-16|1.56 #2010-07-19|1.57 #2010-07-20|1.53 #2010-07-21|1.53 #2010-07-22|1.53 #2010-07-23|1.55 #2010-07-26|1.62 #2010-07-27|1.61 #2010-07-28|1.58 #2010-07-29|1.49 #2010-07-30|1.44 #2010-08-02|1.43 #2010-08-03|1.37 #2010-08-04|1.44 #2010-08-05|1.41 #2010-08-06|1.36 #2010-08-09|1.39 #2010-08-10|1.41 #2010-08-11|1.30 #2010-08-12|1.35 #2010-08-13|1.38 #2010-08-16|1.34 #2010-08-17|1.34 #2010-08-18|1.31 #2010-08-19|1.31 #2010-08-20|1.33 #2010-08-23|1.33 #2010-08-24|1.26 #2010-08-25|1.26 #2010-08-26|1.30 #2010-08-27|1.34 #2010-08-30|1.31 #2010-08-31|1.28 #2010-09-01|1.34 #2010-09-02|1.34 #2010-09-03|1.37 #2010-09-06| . #2010-09-07|1.31 #2010-09-08|1.32 #2010-09-09|1.37 #2010-09-10|1.46 #2010-09-13|1.42 #2010-09-14|1.33 #2010-09-15|1.29 #2010-09-16|1.36 #2010-09-17|1.34 #2010-09-20|1.35 #2010-09-21|1.31 #2010-09-22|1.22 #2010-09-23|1.22 #2010-09-24|1.26 #2010-09-27|1.21 #2010-09-28|1.16 #2010-09-29|1.15 #2010-09-30|1.21 #2010-10-01|1.20 #2010-10-04|1.17 #2010-10-05|1.16 #2010-10-06|1.10 #2010-10-07|1.10 #2010-10-08|1.04 #2010-10-11| . #2010-10-12|1.05 #2010-10-13|1.06 #2010-10-14|1.09 #2010-10-15|1.09 #2010-10-18|1.06 #2010-10-19|1.06 #2010-10-20|1.02 #2010-10-21|1.03 #2010-10-22|1.05 #2010-10-25|1.04 #2010-10-26|1.12 #2010-10-27|1.18 #2010-10-28|1.14 #2010-10-29|1.08 #2010-11-01|1.07 #2010-11-02|1.09 #2010-11-03|1.05 #2010-11-04|0.98 #2010-11-05|1.01 #2010-11-08|1.04 #2010-11-09|1.12 #2010-11-10|1.27 #2010-11-11| . #2010-11-12|1.27 #2010-11-15|1.36 #2010-11-16|1.40 #2010-11-17|1.32 #2010-11-18|1.42 #2010-11-19|1.39 #2010-11-22|1.34 #2010-11-23|1.24 #2010-11-24|1.36 #2010-11-25| . #2010-11-26|1.40 #2010-11-29|1.41 #2010-11-30|1.36 #2010-12-01|1.46 #2010-12-02|1.53 #2010-12-03|1.44 #2010-12-06|1.38 #2010-12-07|1.45 #2010-12-08|1.71 #2010-12-09|1.67 #2010-12-10|1.69 #2010-12-13|1.78 #2010-12-14|1.75 #2010-12-15|1.79 #2010-12-16|1.92 #2010-12-17|1.80 #2010-12-20|1.67 #2010-12-21|1.70 #2010-12-22|1.72 #2010-12-23|1.82 #2010-12-24| . #2010-12-27|1.89 #2010-12-28|1.84 #2010-12-29|1.91 #2010-12-30|1.84 #2010-12-31|1.77 #2011-01-03|1.80 #2011-01-04|1.71 #2011-01-05|1.88 #2011-01-06|1.87 #2011-01-07|1.78 #2011-01-10|1.74 #2011-01-11|1.76 #2011-01-12|1.81 #2011-01-13|1.77 #2011-01-14|1.69 #2011-01-17| . #2011-01-18|1.76 #2011-01-19|1.72 #2011-01-20|1.79 #2011-01-21|1.82 #2011-01-24|1.79 #2011-01-25|1.80 #2011-01-26|1.79 #2011-01-27|1.80 #2011-01-28|1.75 #2011-01-31|1.71 #2011-02-01|1.81 #2011-02-02|1.86 #2011-02-03|1.94 #2011-02-04|2.04 #2011-02-07|2.08 #2011-02-08|2.09 #2011-02-09|2.13 #2011-02-10|2.14 #2011-02-11|2.10 #2011-02-14|2.13 #2011-02-15|2.13 #2011-02-16|2.15 #2011-02-17|2.04 #2011-02-18|2.08 #2011-02-21| . #2011-02-22|1.99 #2011-02-23|1.94 #2011-02-24|1.95 #2011-02-25|1.97 #2011-02-28|1.91 #2011-03-01|1.94 #2011-03-02|1.89 #2011-03-03|2.04 #2011-03-04|1.99 #2011-03-07|1.95 #2011-03-08|1.97 #2011-03-09|1.94 #2011-03-10|1.90 #2011-03-11|1.83 #2011-03-14|1.73 #2011-03-15|1.70 #2011-03-16|1.73 #2011-03-17|1.74 #2011-03-18|1.73 #2011-03-21|1.83 #2011-03-22|1.85 #2011-03-23|1.80 #2011-03-24|1.88 #2011-03-25|1.91 #2011-03-28|1.99 #2011-03-29|2.01 #2011-03-30|2.01 #2011-03-31|2.01 #2011-04-01|2.07 #2011-04-04|1.98 #2011-04-05|2.02 #2011-04-06|2.09 #2011-04-07|2.07 #2011-04-08|2.10 #2011-04-11|2.09 #2011-04-12|1.98 #2011-04-13|1.99 #2011-04-14|1.94 #2011-04-15|1.91 #2011-04-18|1.84 #2011-04-19|1.82 #2011-04-20|1.88 #2011-04-21|1.87 #2011-04-22| . #2011-04-25|1.85 #2011-04-26|1.83 #2011-04-27|1.85 #2011-04-28|1.74 #2011-04-29|1.75 #2011-05-02|1.71 #2011-05-03|1.71 #2011-05-04|1.71 #2011-05-05|1.69 #2011-05-06|1.69 #2011-05-09|1.63 #2011-05-10|1.65 #2011-05-11|1.71 #2011-05-12|1.66 #2011-05-13|1.65 #2011-05-16|1.65 #2011-05-17|1.59 #2011-05-18|1.63 #2011-05-19|1.68 #2011-05-20|1.62 #2011-05-23|1.59 #2011-05-24|1.63 #2011-05-25|1.61 #2011-05-26|1.55 #2011-05-27|1.54 #2011-05-30| . #2011-05-31|1.53 #2011-06-01|1.45 #2011-06-02|1.46 #2011-06-03|1.47 #2011-06-06|1.46 #2011-06-07|1.47 #2011-06-08|1.39 #2011-06-09|1.38 #2011-06-10|1.37 #2011-06-13|1.42 #2011-06-14|1.49 #2011-06-15|1.47 #2011-06-16|1.44 #2011-06-17|1.44 #2011-06-20|1.43 #2011-06-21|1.45 #2011-06-22|1.41 #2011-06-23|1.39 #2011-06-24|1.37 #2011-06-27|1.37 #2011-06-28|1.42 #2011-06-29|1.53 #2011-06-30|1.61 #2011-07-01|1.65 #2011-07-04| . #2011-07-05|1.57 #2011-07-06|1.52 #2011-07-07|1.61 #2011-07-08|1.45 #2011-07-11|1.40 #2011-07-12|1.43 #2011-07-13|1.40 #2011-07-14|1.39 #2011-07-15|1.37 #2011-07-18|1.38 #2011-07-19|1.39 #2011-07-20|1.40 #2011-07-21|1.42 #2011-07-22|1.40 #2011-07-25|1.36 #2011-07-26|1.35 #2011-07-27|1.34 #2011-07-28|1.35 #2011-07-29|1.26 #2011-08-01|1.17 #2011-08-02|1.17 #2011-08-03|1.15 #2011-08-04|1.07 #2011-08-05|1.11 #2011-08-08|1.05 #2011-08-09|1.13 #2011-08-10|0.88 #2011-08-11|0.93 #2011-08-12|0.88 #2011-08-15|0.89 #2011-08-16|0.90 #2011-08-17|0.87 #2011-08-18|0.82 #2011-08-19|0.89 #2011-08-22|0.92 #2011-08-23|0.92 #2011-08-24|0.97 #2011-08-25|0.96 #2011-08-26|0.94 #2011-08-29|0.96 #2011-08-30|0.93 #2011-08-31|0.93 #2011-09-01|0.92 #2011-09-02|0.88 #2011-09-05| . #2011-09-06|0.89 #2011-09-07|0.91 #2011-09-08|0.90 #2011-09-09|0.87 #2011-09-12|0.89 #2011-09-13|0.91 #2011-09-14|0.89 #2011-09-15|0.92 #2011-09-16|0.92 #2011-09-19|0.87 #2011-09-20|0.87 #2011-09-21|0.84 #2011-09-22|0.86 #2011-09-23|0.88 #2011-09-26|0.90 #2011-09-27|0.96 #2011-09-28|0.98 #2011-09-29|0.99 #2011-09-30|0.98 #2011-10-03|0.97 #2011-10-04|0.99 #2011-10-05|1.04 #2011-10-06|1.06 #2011-10-07|1.13 #2011-10-10| . #2011-10-11|1.18 #2011-10-12|1.19 #2011-10-13|1.10 #2011-10-14|1.16 #2011-10-17|1.13 #2011-10-18|1.12 #2011-10-19|1.09 #2011-10-20|1.09 #2011-10-21|1.13 #2011-10-24|1.12 #2011-10-25|1.08 #2011-10-26|1.07 #2011-10-27|1.11 #2011-10-28|1.09 #2011-10-31|1.01 #2011-11-01|0.96 #2011-11-02|0.96 #2011-11-03|0.95 #2011-11-04|0.94 #2011-11-07|0.94 #2011-11-08|0.96 #2011-11-09|0.98 #2011-11-10|1.02 #2011-11-11| . #2011-11-14|1.06 #2011-11-15|1.05 #2011-11-16|1.07 #2011-11-17|1.10 #2011-11-18|1.10 #2011-11-21|1.09 #2011-11-22|1.10 #2011-11-23|1.10 #2011-11-24| . #2011-11-25|1.12 #2011-11-28|1.14 #2011-11-29|1.12 #2011-11-30|1.05 #2011-12-01|1.06 #2011-12-02|1.11 #2011-12-05|1.08 #2011-12-06|1.06 #2011-12-07|1.02 #2011-12-08|0.98 #2011-12-09|0.97 #2011-12-12|0.98 #2011-12-13|1.02 #2011-12-14|1.02 #2011-12-15|1.03 #2011-12-16|1.00 #2011-12-19|1.02 #2011-12-20|1.05 #2011-12-21|1.04 #2011-12-22|1.07 #2011-12-23|1.12 #2011-12-26| . #2011-12-27|1.11 #2011-12-28|1.09 #2011-12-29|1.08 #2011-12-30|1.03 #2012-01-02| . #2012-01-03|1.04 #2012-01-04|1.03 #2012-01-05|1.02 #2012-01-06|0.99 #2012-01-09|0.95 #2012-01-10|0.97 #2012-01-11|0.93 #2012-01-12|0.90 #2012-01-13|0.88 #2012-01-16| . #2012-01-17|0.87 #2012-01-18|0.88 #2012-01-19|0.92 #2012-01-20|0.93 #2012-01-23|0.95 #2012-01-24|0.95 #2012-01-25|0.94 #2012-01-26|0.81 #2012-01-27|0.82 #2012-01-30|0.80 #2012-01-31|0.78 #2012-02-01|0.76 #2012-02-02|0.74 #2012-02-03|0.80 #2012-02-06|0.82 #2012-02-07|0.84 #2012-02-08|0.86 #2012-02-09|0.87 #2012-02-10|0.86 #2012-02-13|0.86 #2012-02-14|0.87 #2012-02-15|0.86 #2012-02-16|0.88 #2012-02-17|0.94 #2012-02-20| . #2012-02-21|0.94 #2012-02-22|0.93 #2012-02-23|0.94 #2012-02-24|0.93 #2012-02-27|0.90 #2012-02-28|0.88 #2012-02-29|0.89 #2012-03-01|0.91 #2012-03-02|0.86 #2012-03-05|0.88 #2012-03-06|0.87 #2012-03-07|0.87 #2012-03-08|0.89 #2012-03-09|0.92 #2012-03-12|0.91 #2012-03-13|0.96 #2012-03-14|1.06 #2012-03-15|1.06 #2012-03-16|1.09 #2012-03-19|1.10 #2012-03-20|1.14 #2012-03-21|1.12 #2012-03-22|1.07 #2012-03-23|1.06 #2012-03-26|1.07 #2012-03-27|0.99 #2012-03-28|0.99 #2012-03-29|0.99 #2012-03-30|0.98 #2012-04-02|0.99 #2012-04-03|1.00 #2012-04-04|1.04 #2012-04-05|1.04 #2012-04-06|0.95 #2012-04-09|0.94 #2012-04-10|0.92 #2012-04-11|0.94 #2012-04-12|0.92 #2012-04-13|0.91 #2012-04-16|0.89 #2012-04-17|0.91 #2012-04-18|0.90 #2012-04-19|0.90 #2012-04-20|0.91 #2012-04-23|0.88 #2012-04-24|0.91 #2012-04-25|0.93 #2012-04-26|0.88 #2012-04-27|0.90 #2012-04-30|0.87 #2012-05-01|0.88 #2012-05-02|0.87 #2012-05-03|0.87 #2012-05-04|0.86 #2012-05-07|0.85 #2012-05-08|0.84 #2012-05-09|0.86 #2012-05-10|0.88 #2012-05-11|0.88 #2012-05-14|0.89 #2012-05-15|0.90 #2012-05-16|0.91 #2012-05-17|0.90 #2012-05-18|0.91 #2012-05-21|0.90 #2012-05-22|0.90 #2012-05-23|0.89 #2012-05-24|0.91 #2012-05-25|0.90 #2012-05-28| . #2012-05-29|0.89 #2012-05-30|0.86 #2012-05-31|0.81 #2012-06-01|0.81 #2012-06-04|0.83 #2012-06-05|0.84 #2012-06-06|0.83 #2012-06-07|0.83 #2012-06-08|0.82 #2012-06-11|0.81 #2012-06-12|0.82 #2012-06-13|0.84 #2012-06-14|0.82 #2012-06-15|0.78 #2012-06-18|0.77 #2012-06-19|0.77 #2012-06-20|0.78 #2012-06-21|0.80 #2012-06-22|0.81 #2012-06-25|0.78 #2012-06-26|0.80 #2012-06-27|0.79 #2012-06-28|0.77 #2012-06-29|0.79 #2012-07-02|0.75 #2012-07-03|0.75 #2012-07-04| . #2012-07-05|0.73 #2012-07-06|0.73 #2012-07-09|0.72 #2012-07-10|0.70 #2012-07-11|0.69 #2012-07-12|0.67 #2012-07-13|0.70 #2012-07-16|0.66 #2012-07-17|0.67 #2012-07-18|0.67 #2012-07-19|0.65 #2012-07-20|0.65 #2012-07-23|0.63 #2012-07-24|0.63 #2012-07-25|0.62 #2012-07-26|0.62 #2012-07-27|0.67 #2012-07-30|0.64 #2012-07-31|0.60 #2012-08-01|0.62 #2012-08-02|0.64 #2012-08-03|0.69 #2012-08-06|0.66 #2012-08-07|0.70 #2012-08-08|0.71 #2012-08-09|0.74 #2012-08-10|0.71 #2012-08-13|0.70 #2012-08-14|0.72 #2012-08-15|0.77 #2012-08-16|0.78 #2012-08-17|0.78 #2012-08-20|0.78 #2012-08-21|0.79 #2012-08-22|0.74 #2012-08-23|0.67 #2012-08-24|0.68 #2012-08-27|0.68 #2012-08-28|0.66 #2012-08-29|0.67 #2012-08-30|0.65 #2012-08-31|0.62 #2012-09-03| . #2012-09-04|0.58 #2012-09-05|0.59 #2012-09-06|0.65 #2012-09-07|0.59 #2012-09-10|0.61 #2012-09-11|0.61 #2012-09-12|0.63 #2012-09-13|0.60 #2012-09-14|0.63 #2012-09-17|0.62 #2012-09-18|0.62 #2012-09-19|0.61 #2012-09-20|0.61 #2012-09-21|0.61 #2012-09-24|0.60 #2012-09-25|0.62 #2012-09-26|0.61 #2012-09-27|0.60 #2012-09-28|0.56 #2012-10-01|0.58 #2012-10-02|0.57 #2012-10-03|0.56 #2012-10-04|0.57 #2012-10-05|0.61 #2012-10-08| . #2012-10-09|0.60 #2012-10-10|0.61 #2012-10-11|0.62 #2012-10-12|0.60 #2012-10-15|0.60 #2012-10-16|0.61 #2012-10-17|0.63 #2012-10-18|0.67 #2012-10-19|0.67 #2012-10-22|0.69 #2012-10-23|0.67 #2012-10-24|0.67 #2012-10-25|0.70 #2012-10-26|0.66 #2012-10-29|0.65 #2012-10-30| . #2012-10-31|0.64 #2012-11-01|0.63 #2012-11-02|0.64 #2012-11-05|0.60 #2012-11-06|0.62 #2012-11-07|0.58 #2012-11-08|0.59 #2012-11-09|0.59 #2012-11-12| . #2012-11-13|0.58 #2012-11-14|0.58 #2012-11-15|0.59 #2012-11-16|0.59 #2012-11-19|0.59 #2012-11-20|0.61 #2012-11-21|0.62 #2012-11-22| . #2012-11-23|0.63 #2012-11-26|0.61 #2012-11-27|0.61 #2012-11-28|0.59 #2012-11-29|0.59 #2012-11-30|0.57 #2012-12-03|0.58 #2012-12-04|0.57 #2012-12-05|0.56 #2012-12-06|0.56 #2012-12-07|0.56 #2012-12-10|0.56 #2012-12-11|0.57 #2012-12-12|0.57 #2012-12-13|0.61 #2012-12-14|0.61 #2012-12-17|0.63 #2012-12-18|0.66 #2012-12-19|0.66 #2012-12-20|0.66 #2012-12-21|0.66 #2012-12-24|0.68 #2012-12-25| . #2012-12-26|0.67 #2012-12-27|0.66 #2012-12-28|0.64 #2012-12-31|0.63 #2013-01-01| . #2013-01-02|0.66 #2013-01-03|0.66 #2013-01-04|0.71 #2013-01-07|0.69 #2013-01-08|0.68 #2013-01-09|0.67 #2013-01-10|0.68 #2013-01-11|0.69 #2013-01-14|0.67 #2013-01-15|0.65 #2013-01-16|0.64 #2013-01-17|0.69 #2013-01-18|0.69 #2013-01-21| . #2013-01-22|0.69 #2013-01-23|0.66 #2013-01-24|0.70 #2013-01-25|0.73 #2013-01-28|0.79 #2013-01-29|0.77 #2013-01-30|0.79 #2013-01-31|0.78 #2013-02-01|0.75 #2013-02-04|0.75 #2013-02-05|0.78 #2013-02-06|0.76 #2013-02-07|0.73 #2013-02-08|0.75 #2013-02-11|0.75 #2013-02-12|0.77 #2013-02-13|0.79 #2013-02-14|0.78 #2013-02-15|0.78 #2013-02-18| . #2013-02-19|0.77 #2013-02-20|0.78 #2013-02-21|0.74 #2013-02-22|0.73 #2013-02-25|0.73 #2013-02-26|0.69 #2013-02-27|0.69 #2013-02-28|0.69 #2013-03-01|0.68 #2013-03-04|0.68 #2013-03-05|0.70 #2013-03-06|0.71 #2013-03-07|0.74 #2013-03-08|0.78 #2013-03-11|0.78 #2013-03-12|0.76 #2013-03-13|0.77 #2013-03-14|0.78 #2013-03-15|0.74 #2013-03-18|0.72 #2013-03-19|0.72 #2013-03-20|0.73 #2013-03-21|0.73 #2013-03-22|0.74 #2013-03-25|0.73 #2013-03-26|0.75 #2013-03-27|0.72 #2013-03-28|0.71 #2013-03-29| . #2013-04-01|0.70 #2013-04-02|0.71 #2013-04-03|0.69 #2013-04-04|0.67 #2013-04-05|0.65 #2013-04-08|0.66 #2013-04-09|0.66 #2013-04-10|0.67 #2013-04-11|0.67 #2013-04-12|0.65 #2013-04-15|0.64 #2013-04-16|0.65 #2013-04-17|0.64 #2013-04-18|0.64 #2013-04-19|0.65 #2013-04-22|0.64 #2013-04-23|0.64 #2013-04-24|0.64 #2013-04-25|0.65 #2013-04-26|0.63 #2013-04-29|0.62 #2013-04-30|0.61 #2013-05-01|0.61 #2013-05-02|0.61 #2013-05-03|0.65 #2013-05-06|0.66 #2013-05-07|0.68 #2013-05-08|0.67 #2013-05-09|0.66 #2013-05-10|0.72 #2013-05-13|0.73 #2013-05-14|0.72 #2013-05-15|0.73 #2013-05-16|0.70 #2013-05-17|0.71 #2013-05-20|0.74 #2013-05-21|0.75 #2013-05-22|0.75 #2013-05-23|0.79 #2013-05-24|0.79 #2013-05-27| . #2013-05-28|0.89 #2013-05-29|0.93 #2013-05-30|0.92 #2013-05-31|0.95 #2013-06-03|0.90 #2013-06-04|0.95 #2013-06-05|0.92 #2013-06-06|0.93 #2013-06-07|0.95 #2013-06-10|1.03 #2013-06-11|1.05 #2013-06-12|1.02 #2013-06-13|1.01 #2013-06-14|0.91 #2013-06-17|0.91 #2013-06-18|0.96 #2013-06-19|0.95 #2013-06-20|1.16 #2013-06-21|1.22 #2013-06-24|1.36 #2013-06-25|1.28 #2013-06-26|1.23 #2013-06-27|1.23 #2013-06-28|1.22 #2013-07-01|1.19 #2013-07-02|1.19 #2013-07-03|1.19 #2013-07-04| . #2013-07-05|1.35 #2013-07-08|1.32 #2013-07-09|1.27 #2013-07-10|1.27 #2013-07-11|1.20 #2013-07-12|1.17 #2013-07-15|1.20 #2013-07-16|1.17 #2013-07-17|1.11 #2013-07-18|1.14 #2013-07-19|1.12 #2013-07-22|1.12 #2013-07-23|1.13 #2013-07-24|1.18 #2013-07-25|1.21 #2013-07-26|1.16 #2013-07-29|1.16 #2013-07-30|1.15 #2013-07-31|1.23 #2013-08-01|1.23 #2013-08-02|1.16 #2013-08-05|1.17 #2013-08-06|1.17 #2013-08-07|1.17 #2013-08-08|1.15 #2013-08-09|1.17 #2013-08-12|1.14 #2013-08-13|1.24 #2013-08-14|1.24 #2013-08-15|1.33 #2013-08-16|1.32 #2013-08-19|1.36 #2013-08-20|1.33 #2013-08-21|1.35 #2013-08-22|1.42 #2013-08-23|1.41 #2013-08-26|1.37 #2013-08-27|1.35 #2013-08-28|1.37 #2013-08-29|1.39 #2013-08-30|1.37 #2013-09-02| . #2013-09-03|1.48 #2013-09-04|1.43 #2013-09-05|1.57 #2013-09-06|1.48 #2013-09-09|1.44 #2013-09-10|1.51 #2013-09-11|1.48 #2013-09-12|1.44 #2013-09-13|1.46 #2013-09-16|1.34 #2013-09-17|1.38 #2013-09-18|1.41 #2013-09-19|1.24 #2013-09-20|1.27 #2013-09-23|1.22 #2013-09-24|1.21 #2013-09-25|1.19 #2013-09-26|1.19 #2013-09-27|1.16 #2013-09-30|1.18 #2013-10-01|1.17 #2013-10-02|1.15 #2013-10-03|1.14 #2013-10-04|1.16 #2013-10-07|1.15 #2013-10-08|1.19 #2013-10-09|1.18 #2013-10-10|1.21 #2013-10-11|1.16 #2013-10-14| . #2013-10-15|1.18 #2013-10-16|1.20 #2013-10-17|1.11 #2013-10-18|1.11 #2013-10-21|1.13 #2013-10-22|1.07 #2013-10-23|1.05 #2013-10-24|1.07 #2013-10-25|1.06 #2013-10-28|1.06 #2013-10-29|1.05 #2013-10-30|1.04 #2013-10-31|1.09 #2013-11-01|1.10 #2013-11-04|1.09 #2013-11-05|1.12 #2013-11-06|1.06 #2013-11-07|1.05 #2013-11-08|1.12 #2013-11-11| . #2013-11-12|1.13 #2013-11-13|1.10 #2013-11-14|1.06 #2013-11-15|1.05 #2013-11-18|1.03 #2013-11-19|1.04 #2013-11-20|1.00 #2013-11-21|1.02 #2013-11-22|1.04 #2013-11-25|1.03 #2013-11-26|1.03 #2013-11-27|1.04 #2013-11-28| . #2013-11-29|1.05 #2013-12-02|1.09 #2013-12-03|1.07 #2013-12-04|1.11 #2013-12-05|1.13 #2013-12-06|1.12 #2013-12-09|1.13 #2013-12-10|1.12 #2013-12-11|1.13 #2013-12-12|1.21 #2013-12-13|1.20 #2013-12-16|1.18 #2013-12-17|1.16 #2013-12-18|1.16 #2013-12-19|1.24 #2013-12-20|1.25 #2013-12-23|1.29 #2013-12-24|1.34 #2013-12-25| . #2013-12-26|1.36 #2013-12-27|1.33 #2013-12-30|1.32 #2013-12-31|1.33 #2014-01-01| . #2014-01-02|1.34 #2014-01-03|1.34 #2014-01-06|1.33 #2014-01-07|1.32 #2014-01-08|1.38 #2014-01-09|1.42 #2014-01-10|1.33 #2014-01-13|1.28 #2014-01-14|1.29 #2014-01-15|1.37 #2014-01-16|1.33 #2014-01-17|1.34 #2014-01-20| . #2014-01-21|1.34 #2014-01-22|1.38 #2014-01-23|1.34 #2014-01-24|1.27 #2014-01-27|1.29 #2014-01-28|1.30 #2014-01-29|1.26 #2014-01-30|1.27 #2014-01-31|1.23 #2014-02-03|1.19 #2014-02-04|1.19 #2014-02-05|1.20 #2014-02-06|1.24 #2014-02-07|1.19 #2014-02-10|1.18 #2014-02-11|1.22 #2014-02-12|1.27 #2014-02-13|1.23 #2014-02-14|1.24 #2014-02-17| . #2014-02-18|1.21 #2014-02-19|1.19 #2014-02-20|1.27 #2014-02-21|1.26 #2014-02-24|1.26 #2014-02-25|1.23 #2014-02-26|1.22 #2014-02-27|1.20 #2014-02-28|1.25 #2014-03-03|1.20 #2014-03-04|1.23 #2014-03-05|1.24 #2014-03-06|1.28 #2014-03-07|1.33 #2014-03-10|1.33 #2014-03-11|1.33 #2014-03-12|1.30 #2014-03-13|1.31 #2014-03-14|1.25 #2014-03-17|1.27 #2014-03-18|1.28 #2014-03-19|1.28 #2014-03-20|1.44 #2014-03-21|1.45 #2014-03-24|1.47 #2014-03-25|1.44 #2014-03-26|1.43 #2014-03-27|1.44 #2014-03-28|1.45 #2014-03-31|1.45 #2014-04-01|1.45 #2014-04-02|1.49 #2014-04-03|1.49 #2014-04-04|1.44 #2014-04-07|1.40 #2014-04-08|1.41 #2014-04-09|1.42 #2014-04-10|1.34 #2014-04-11|1.33 #2014-04-14|1.35 #2014-04-15|1.35 #2014-04-16|1.39 #2014-04-17|1.44 #2014-04-18| . #2014-04-21|1.44 #2014-04-22|1.46 #2014-04-23|1.43 #2014-04-24|1.45 #2014-04-25|1.42 #2014-04-28|1.46 #2014-04-29|1.45 #2014-04-30|1.42 #2014-05-01|1.40 #2014-05-02|1.42 #2014-05-05|1.43 #2014-05-06|1.43 #2014-05-07|1.41 #2014-05-08|1.37 #2014-05-09|1.37 #2014-05-12|1.39 #2014-05-13|1.37 #2014-05-14|1.32 #2014-05-15|1.29 #2014-05-16|1.31 #2014-05-19|1.28 #2014-05-20|1.29 #2014-05-21|1.29 #2014-05-22|1.30 #2014-05-23|1.28 #2014-05-26| . #2014-05-27|1.30 #2014-05-28|1.24 #2014-05-29|1.22 #2014-05-30|1.28 #2014-06-02|1.32 #2014-06-03|1.35 #2014-06-04|1.38 #2014-06-05|1.36 #2014-06-06|1.37 #2014-06-09|1.42 #2014-06-10|1.44 #2014-06-11|1.42 #2014-06-12|1.42 #2014-06-13|1.45 #2014-06-16|1.45 #2014-06-17|1.49 #2014-06-18|1.46 #2014-06-19|1.44 #2014-06-20|1.47 #2014-06-23|1.46 #2014-06-24|1.47 #2014-06-25|1.42 #2014-06-26|1.40 #2014-06-27|1.39 #2014-06-30|1.39 #2014-07-01|1.41 #2014-07-02|1.44 #2014-07-03|1.50 #2014-07-04| . #2014-07-07|1.50 #2014-07-08|1.47 #2014-07-09|1.50 #2014-07-10|1.43 #2014-07-11|1.43 #2014-07-14|1.45 #2014-07-15|1.49 #2014-07-16|1.50 #2014-07-17|1.49 #2014-07-18|1.48 #2014-07-21|1.49 #2014-07-22|1.50 #2014-07-23|1.48 #2014-07-24|1.53 #2014-07-25|1.53 #2014-07-28|1.53 #2014-07-29|1.54 #2014-07-30|1.60 #2014-07-31|1.60 #2014-08-01|1.53 #2014-08-04|1.49 #2014-08-05|1.53 #2014-08-06|1.51 #2014-08-07|1.50 #2014-08-08|1.46 #2014-08-11|1.50 #2014-08-12|1.49 #2014-08-13|1.45 #2014-08-14|1.43 #2014-08-15|1.40 #2014-08-18|1.45 #2014-08-19|1.45 #2014-08-20|1.47 #2014-08-21|1.50 #2014-08-22|1.54 #2014-08-25|1.54 #2014-08-26|1.53 #2014-08-27|1.51 #2014-08-28|1.52 #2014-08-29|1.51 #2014-09-01| . #2014-09-02|1.55 #2014-09-03|1.55 #2014-09-04|1.57 #2014-09-05|1.53 #2014-09-08|1.53 #2014-09-09|1.61 #2014-09-10|1.63 #2014-09-11|1.63 #2014-09-12|1.68 #2014-09-15|1.66 #2014-09-16|1.65 #2014-09-17|1.64 #2014-09-18|1.72 #2014-09-19|1.71 #2014-09-22|1.67 #2014-09-23|1.66 #2014-09-24|1.66 #2014-09-25|1.65 #2014-09-26|1.67 #2014-09-29|1.67 #2014-09-30|1.68 #2014-10-01|1.62 #2014-10-02|1.60 #2014-10-03|1.68 #2014-10-06|1.63 #2014-10-07|1.59 #2014-10-08|1.55 #2014-10-09|1.49 #2014-10-10|1.49 #2014-10-13| . #2014-10-14|1.39 #2014-10-15|1.23 #2014-10-16|1.30 #2014-10-17|1.36 #2014-10-20|1.33 #2014-10-21|1.34 #2014-10-22|1.35 #2014-10-23|1.39 #2014-10-24|1.40 #2014-10-27|1.39 #2014-10-28|1.39 #2014-10-29|1.42 #2014-10-30|1.46 #2014-10-31|1.50 #2014-11-03|1.53 #2014-11-04|1.48 #2014-11-05|1.52 #2014-11-06|1.53 #2014-11-07|1.50 #2014-11-10|1.50 #2014-11-11| . #2014-11-12|1.50 #2014-11-13|1.51 #2014-11-14|1.52 #2014-11-17|1.49 #2014-11-18|1.48 #2014-11-19|1.51 #2014-11-20|1.51 #2014-11-21|1.49 #2014-11-24|1.49 #2014-11-25|1.47 #2014-11-26|1.43 #2014-11-27| . #2014-11-28|1.42 #2014-12-01|1.38 #2014-12-02|1.47 #2014-12-03|1.50 #2014-12-04|1.49 #2014-12-05|1.59 #2014-12-08|1.60 #2014-12-09|1.54 #2014-12-10|1.53 #2014-12-11|1.55 #2014-12-12|1.46 #2014-12-15|1.51 #2014-12-16|1.47 #2014-12-17|1.49 #2014-12-18|1.58 #2014-12-19|1.56 #2014-12-22|1.59 #2014-12-23|1.62 #2014-12-24|1.66 #2014-12-25| . #2014-12-26|1.65 #2014-12-29|1.60 #2014-12-30|1.57 #2014-12-31|1.58 #2015-01-01| . #2015-01-02|1.55 #2015-01-05|1.52 #2015-01-06|1.45 #2015-01-07|1.45 #2015-01-08|1.46 #2015-01-09|1.39 #2015-01-12|1.37 #2015-01-13|1.36 #2015-01-14|1.26 #2015-01-15|1.23 #2015-01-16|1.26 #2015-01-19| . #2015-01-20|1.23 #2015-01-21|1.26 #2015-01-22|1.33 #2015-01-23|1.31 #2015-01-26|1.35 #2015-01-27|1.27 #2015-01-28|1.30 #2015-01-29|1.28 #2015-01-30|1.21 #2015-02-02|1.21 #2015-02-03|1.24 #2015-02-04|1.31 #2015-02-05|1.31 #2015-02-06|1.45 #2015-02-09|1.46 #2015-02-10|1.50 #2015-02-11|1.51 #2015-02-12|1.48 #2015-02-13|1.48 #2015-02-16| . #2015-02-17|1.54 #2015-02-18|1.56 #2015-02-19|1.50 #2015-02-20|1.51 #2015-02-23|1.52 #2015-02-24|1.50 #2015-02-25|1.44 #2015-02-26|1.48 #2015-02-27|1.48 #2015-03-02|1.52 #2015-03-03|1.55 #2015-03-04|1.55 #2015-03-05|1.55 #2015-03-06|1.63 #2015-03-09|1.61 #2015-03-10|1.57 #2015-03-11|1.58 #2015-03-12|1.55 #2015-03-13|1.54 #2015-03-16|1.53 #2015-03-17|1.52 #2015-03-18|1.52 #2015-03-19|1.42 #2015-03-20|1.40 #2015-03-23|1.39 #2015-03-24|1.38 #2015-03-25|1.35 #2015-03-26|1.41 #2015-03-27|1.39 #2015-03-30|1.38 #2015-03-31|1.36 #2015-04-01|1.32 #2015-04-02|1.34 #2015-04-03| . #2015-04-06| . #2015-04-07|1.32 #2015-04-08|1.32 #2015-04-09|1.35 #2015-04-10|1.36 #2015-04-13|1.36 #2015-04-14|1.28 #2015-04-15|1.29 #2015-04-16|1.31 #2015-04-17|1.31 #2015-04-20|1.30 #2015-04-21|1.32 #2015-04-22|1.36 #2015-04-23|1.35 #2015-04-24|1.30 #2015-04-27|1.32 #2015-04-28|1.33 #2015-04-29|1.39 #2015-04-30|1.45 #2015-05-01|1.44 #2015-05-04|1.44 #2015-05-05|1.48 #2015-05-06|1.52 #2015-05-07|1.52 #2015-05-08|1.43 #2015-05-11|1.48 #2015-05-12|1.51 #2015-05-13|1.45 #2015-05-14|1.44 #2015-05-15|1.41 #2015-05-18|1.44 #2015-05-19|1.49 #2015-05-20|1.47 #2015-05-21|1.45 #2015-05-22|1.48 #2015-05-25| . #2015-05-26|1.48 #2015-05-27|1.49 #2015-05-28|1.46 #2015-05-29|1.43 #2015-06-01|1.44 #2015-06-02|1.51 #2015-06-03|1.56 #2015-06-04|1.55 #2015-06-05|1.64 #2015-06-08|1.60 #2015-06-09|1.65 #2015-06-10|1.66 #2015-06-11|1.66 #2015-06-12|1.61 #2015-06-15|1.60 #2015-06-16|1.59 #2015-06-17|1.63 #2015-06-18|1.54 #2015-06-19|1.49 #2015-06-22|1.54 #2015-06-23|1.57 #2015-06-24|1.58 #2015-06-25|1.60 #2015-06-26|1.61 #2015-06-29|1.55 #2015-06-30|1.54 #2015-07-01|1.58 #2015-07-02|1.55 #2015-07-03| . #2015-07-06|1.51 #2015-07-07|1.41 #2015-07-08|1.44 #2015-07-09|1.45 #2015-07-10|1.51 #2015-07-13|1.58 #2015-07-14|1.54 #2015-07-15|1.55 #2015-07-16|1.53 #2015-07-17|1.56 #2015-07-20|1.58 #2015-07-21|1.57 #2015-07-22|1.55 #2015-07-23|1.59 #2015-07-24|1.53 #2015-07-27|1.49 #2015-07-28|1.50 #2015-07-29|1.53 #2015-07-30|1.56 #2015-07-31|1.47 #2015-08-03|1.46 #2015-08-04|1.47 #2015-08-05|1.57 #2015-08-06|1.54 #2015-08-07|1.53 #2015-08-10|1.54 #2015-08-11|1.47 #2015-08-12|1.41 #2015-08-13|1.49 #2015-08-14|1.51 #2015-08-17|1.49 #2015-08-18|1.50 #2015-08-19|1.50 #2015-08-20|1.42 #2015-08-21|1.39 #2015-08-24|1.30 #2015-08-25|1.34 #2015-08-26|1.33 #2015-08-27|1.40 #2015-08-28|1.37 #2015-08-31|1.40 #2015-09-01|1.39 #2015-09-02|1.39 #2015-09-03|1.39 #2015-09-04|1.37 #2015-09-07| . #2015-09-08|1.38 #2015-09-09|1.40 #2015-09-10|1.39 #2015-09-11|1.36 #2015-09-14|1.36 #2015-09-15|1.40 #2015-09-16|1.42 #2015-09-17|1.44 #2015-09-18|1.33 #2015-09-21|1.34 #2015-09-22|1.29 #2015-09-23|1.30 #2015-09-24|1.25 #2015-09-25|1.31 #2015-09-28|1.26 #2015-09-29|1.23 #2015-09-30|1.20 #2015-10-01|1.21 #2015-10-02|1.12 #2015-10-05|1.18 #2015-10-06|1.19 #2015-10-07|1.21 #2015-10-08|1.23 #2015-10-09|1.25 #2015-10-12| . #2015-10-13|1.23 #2015-10-14|1.13 #2015-10-15|1.16 #2015-10-16|1.17 #2015-10-19|1.19 #2015-10-20|1.21 #2015-10-21|1.19 #2015-10-22|1.18 #2015-10-23|1.23 #2015-10-26|1.22 #2015-10-27|1.17 #2015-10-28|1.21 #2015-10-29|1.32 #2015-10-30|1.33 #2015-11-02|1.34 #2015-11-03|1.36 #2015-11-04|1.39 #2015-11-05|1.38 #2015-11-06|1.50 #2015-11-09|1.53 #2015-11-10|1.48 #2015-11-11| . #2015-11-12|1.48 #2015-11-13|1.44 #2015-11-16|1.42 #2015-11-17|1.47 #2015-11-18|1.46 #2015-11-19|1.41 #2015-11-20|1.40 #2015-11-23|1.43 #2015-11-24|1.43 #2015-11-25|1.45 #2015-11-26| . #2015-11-27|1.42 #2015-11-30|1.43 #2015-12-01|1.39 #2015-12-02|1.42 #2015-12-03|1.49 #2015-12-04|1.49 #2015-12-07|1.48 #2015-12-08|1.47 #2015-12-09|1.49 #2015-12-10|1.48 #2015-12-11|1.44 #2015-12-14|1.43 #2015-12-15|1.48 #2015-12-16|1.51 #2015-12-17|1.53 #2015-12-18|1.53 #2015-12-21|1.52 #2015-12-22|1.53 #2015-12-23|1.56 #2015-12-24|1.55 #2015-12-25| . #2015-12-28|1.55 #2015-12-29|1.58 #2015-12-30|1.62 #2015-12-31|1.58 #2016-01-01| . #2016-01-04|1.55 #2016-01-05|1.55 #2016-01-06|1.50 #2016-01-07|1.47 #2016-01-08|1.41 #2016-01-11|1.38 #2016-01-12|1.36 #2016-01-13|1.35 #2016-01-14|1.30 #2016-01-15|1.22 #2016-01-18| . #2016-01-19|1.26 #2016-01-20|1.18 #2016-01-21|1.21 #2016-01-22|1.27 #2016-01-25|1.27 #2016-01-26|1.26 #2016-01-27|1.27 #2016-01-28|1.23 #2016-01-29|1.16 #2016-02-01|1.19 #2016-02-02|1.13 #2016-02-03|1.05 #2016-02-04|1.09 #2016-02-05|1.11 #2016-02-08|1.01 #2016-02-09|0.98 #2016-02-10|1.00 #2016-02-11| . #2016-02-12|0.97 #2016-02-15| . #2016-02-16|1.01 #2016-02-17|1.07 #2016-02-18|1.05 #2016-02-19| . #2016-02-22|1.03 #2016-02-23|1.02 #2016-02-24|0.96 #2016-02-25|0.97 #2016-02-26|1.05 #2016-02-29|1.05 #2016-03-01|1.08 #2016-03-02|1.15 #2016-03-03|1.15 #2016-03-04|1.19 #2016-03-07|1.21 #2016-03-08|1.14 #2016-03-09|1.17 #2016-03-10|1.26 #2016-03-11|1.29 #2016-03-14|1.28 #2016-03-15|1.30 #2016-03-16|1.34 #2016-03-17|1.20 #2016-03-18|1.16 #2016-03-21|1.19 #2016-03-22|1.20 #2016-03-23|1.24 #2016-03-24|1.23 #2016-03-25| . #2016-03-28|1.21 #2016-03-29|1.19 #2016-03-30|1.14 #2016-03-31|1.10 #2016-04-01|1.11 #2016-04-04|1.09 #2016-04-05|1.05 #2016-04-06|1.06 #2016-04-07|1.03 #2016-04-08|1.05 #2016-04-11|1.04 #2016-04-12|1.07 #2016-04-13|1.09 #2016-04-14|1.09 #2016-04-15|1.06 #2016-04-18|1.07 #2016-04-19|1.12 #2016-04-20|1.11 #2016-04-21|1.20 #2016-04-22|1.20 #2016-04-25|1.20 #2016-04-26|1.23 #2016-04-27|1.21 #2016-04-28|1.19 #2016-04-29|1.17 #2016-05-02|1.18 #2016-05-03|1.12 #2016-05-04|1.12 #2016-05-05|1.10 #2016-05-06|1.05 #2016-05-09|1.05 #2016-05-10|1.06 #2016-05-11|1.07 #2016-05-12|1.08 #2016-05-13|1.11 #2016-05-16|1.11 #2016-05-17|1.12 #2016-05-18|1.19 #2016-05-19|1.24 #2016-05-20|1.25 #2016-05-23|1.26 #2016-05-24|1.28 #2016-05-25|1.28 #2016-05-26|1.25 #2016-05-27|1.24 #2016-05-30| . #2016-05-31|1.28 #2016-06-01|1.26 #2016-06-02|1.24 #2016-06-03|1.13 #2016-06-06|1.15 #2016-06-07|1.11 #2016-06-08|1.11 #2016-06-09|1.09 #2016-06-10|1.06 #2016-06-13|1.04 #2016-06-14|1.02 #2016-06-15|1.02 #2016-06-16|0.97 #2016-06-17|1.02 #2016-06-20|1.06 #2016-06-21|1.07 #2016-06-22|1.09 #2016-06-23|1.11 #2016-06-24| . #2016-06-27|0.87 #2016-06-28|0.89 #2016-06-29|0.90 #2016-06-30|0.91 #2016-07-01|0.91 #2016-07-04| . #2016-07-05|0.86 #2016-07-06|0.87 #2016-07-07|0.90 #2016-07-08|0.91 #2016-07-11|0.93 #2016-07-12|0.98 #2016-07-13|0.95 #2016-07-14|0.99 #2016-07-15|1.06 #2016-07-18|1.04 #2016-07-19|1.03 #2016-07-20|1.08 #2016-07-21|1.10 #2016-07-22|1.10 #2016-07-25|1.12 #2016-07-26|1.12 #2016-07-27|1.09 #2016-07-28|1.06 #2016-07-29|1.01 #2016-08-01|1.01 #2016-08-02|1.04 #2016-08-03|1.06 #2016-08-04|1.01 #2016-08-05|1.10 #2016-08-08|1.12 #2016-08-09|1.12 #2016-08-10|1.08 #2016-08-11|1.07 #2016-08-12|1.04 #2016-08-15|1.07 #2016-08-16|1.10 #2016-08-17|1.12 #2016-08-18|1.09 #2016-08-19|1.12 #2016-08-22|1.11 #2016-08-23|1.09 #2016-08-24|1.10 #2016-08-25|1.11 #2016-08-26| . #2016-08-29|1.17 #2016-08-30|1.15 #2016-08-31|1.15 #2016-09-01|1.15 #2016-09-02|1.18 #2016-09-05| . #2016-09-06|1.10 #2016-09-07|1.08 #2016-09-08|1.11 #2016-09-09|1.17 #2016-09-12|1.17 #2016-09-13|1.14 #2016-09-14|1.15 #2016-09-15|1.13 #2016-09-16|1.14 #2016-09-19|1.16 #2016-09-20|1.15 #2016-09-21|1.19 #2016-09-22|1.14 #2016-09-23|1.14 #2016-09-26|1.11 #2016-09-27|1.10 #2016-09-28|1.09 #2016-09-29|1.12 #2016-09-30|1.11 #2016-10-03|1.15 #2016-10-04|1.17 #2016-10-05|1.21 #2016-10-06|1.21 #2016-10-07|1.23 #2016-10-10| . #2016-10-11|1.25 #2016-10-12|1.25 #2016-10-13|1.21 #2016-10-14|1.21 #2016-10-17|1.20 #2016-10-18|1.19 #2016-10-19|1.18 #2016-10-20|1.19 #2016-10-21|1.20 #2016-10-24|1.22 #2016-10-25|1.22 #2016-10-26|1.25 #2016-10-27|1.29 #2016-10-28|1.28