#2004-05-03|4.97 #2004-05-04|4.99 #2004-05-05|5.04 #2004-05-06|5.12 #2004-05-07|5.29 #2004-05-10|5.33 #2004-05-11|5.32 #2004-05-12|5.31 #2004-05-13|5.37 #2004-05-14|5.35 #2004-05-17|5.22 #2004-05-18|5.23 #2004-05-19|5.28 #2004-05-20|5.24 #2004-05-21|5.19 #2004-05-24|5.27 #2004-05-25|5.23 #2004-05-26|5.19 #2004-05-27|5.12 #2004-05-28|5.12 #2004-05-31| . #2004-06-01|5.20 #2004-06-02|5.22 #2004-06-03|5.22 #2004-06-04|5.24 #2004-06-07|5.29 #2004-06-08|5.28 #2004-06-09|5.28 #2004-06-10|5.30 #2004-06-11| . #2004-06-14|5.33 #2004-06-15|5.23 #2004-06-16|5.23 #2004-06-17|5.24 #2004-06-18|5.17 #2004-06-21|5.19 #2004-06-22|5.20 #2004-06-23|5.22 #2004-06-24|5.11 #2004-06-25|5.15 #2004-06-28|5.21 #2004-06-29|5.22 #2004-06-30|5.10 #2004-07-01|5.08 #2004-07-02|4.93 #2004-07-05| . #2004-07-06|4.95 #2004-07-07|4.94 #2004-07-08|4.94 #2004-07-09|4.96 #2004-07-12|4.93 #2004-07-13|4.98 #2004-07-14|4.98 #2004-07-15|4.97 #2004-07-16|4.87 #2004-07-19|4.85 #2004-07-20|4.87 #2004-07-21|4.99 #2004-07-22|4.93 #2004-07-23|4.93 #2004-07-26|4.96 #2004-07-27|5.02 #2004-07-28|5.10 #2004-07-29|5.08 #2004-07-30|5.00 #2004-08-02|4.95 #2004-08-03|4.93 #2004-08-04|4.90 #2004-08-05|4.89 #2004-08-06|4.71 #2004-08-09|4.71 #2004-08-10|4.70 #2004-08-11|4.77 #2004-08-12|4.77 #2004-08-13|4.69 #2004-08-16|4.73 #2004-08-17|4.71 #2004-08-18|4.67 #2004-08-19|4.69 #2004-08-20|4.68 #2004-08-23|4.74 #2004-08-24|4.76 #2004-08-25|4.70 #2004-08-26|4.69 #2004-08-27|4.67 #2004-08-30|4.66 #2004-08-31|4.58 #2004-09-01|4.60 #2004-09-02|4.62 #2004-09-03|4.76 #2004-09-06| . #2004-09-07|4.73 #2004-09-08|4.71 #2004-09-09|4.62 #2004-09-10|4.62 #2004-09-13|4.60 #2004-09-14|4.59 #2004-09-15|4.60 #2004-09-16|4.57 #2004-09-17|4.55 #2004-09-20|4.51 #2004-09-21|4.49 #2004-09-22|4.44 #2004-09-23|4.40 #2004-09-24|4.48 #2004-09-27|4.41 #2004-09-28|4.40 #2004-09-29|4.51 #2004-09-30|4.58 #2004-10-01|4.63 #2004-10-04|4.65 #2004-10-05|4.63 #2004-10-06|4.64 #2004-10-07|4.71 #2004-10-08|4.58 #2004-10-11| . #2004-10-12|4.55 #2004-10-13|4.55 #2004-10-14|4.49 #2004-10-15|4.50 #2004-10-18|4.50 #2004-10-19|4.50 #2004-10-20|4.41 #2004-10-21|4.41 #2004-10-22|4.43 #2004-10-25|4.38 #2004-10-26|4.39 #2004-10-27|4.41 #2004-10-28|4.52 #2004-10-29|4.48 #2004-11-01|4.49 #2004-11-02|4.53 #2004-11-03|4.58 #2004-11-04|4.48 #2004-11-05|4.63 #2004-11-08|4.64 #2004-11-09|4.65 #2004-11-10|4.69 #2004-11-11| . #2004-11-12|4.62 #2004-11-15|4.63 #2004-11-16|4.64 #2004-11-17|4.61 #2004-11-18|4.57 #2004-11-19|4.61 #2004-11-22|4.59 #2004-11-23|4.57 #2004-11-24|4.57 #2004-11-25| . #2004-11-26|4.63 #2004-11-29|4.71 #2004-11-30|4.77 #2004-12-01|4.78 #2004-12-02|4.82 #2004-12-03|4.67 #2004-12-06|4.65 #2004-12-07|4.64 #2004-12-08|4.56 #2004-12-09|4.51 #2004-12-10|4.53 #2004-12-13|4.55 #2004-12-14|4.59 #2004-12-15|4.48 #2004-12-16|4.54 #2004-12-17|4.60 #2004-12-20|4.58 #2004-12-21|4.60 #2004-12-22|4.62 #2004-12-23|4.63 #2004-12-24| . #2004-12-27|4.70 #2004-12-28|4.76 #2004-12-29|4.70 #2004-12-30|4.68 #2004-12-31|4.65 #2005-01-03|4.64 #2005-01-04|4.65 #2005-01-05|4.68 #2005-01-06|4.67 #2005-01-07|4.66 #2005-01-10|4.68 #2005-01-11|4.68 #2005-01-12|4.65 #2005-01-13|4.59 #2005-01-14|4.60 #2005-01-17| . #2005-01-18|4.62 #2005-01-19|4.58 #2005-01-20|4.58 #2005-01-21|4.55 #2005-01-24|4.53 #2005-01-25|4.55 #2005-01-26|4.57 #2005-01-27|4.59 #2005-01-28|4.52 #2005-01-31|4.53 #2005-02-01|4.53 #2005-02-02|4.54 #2005-02-03|4.56 #2005-02-04|4.46 #2005-02-07|4.46 #2005-02-08|4.42 #2005-02-09|4.39 #2005-02-10|4.40 #2005-02-11|4.46 #2005-02-14|4.47 #2005-02-15|4.47 #2005-02-16|4.53 #2005-02-17|4.55 #2005-02-18|4.63 #2005-02-21| . #2005-02-22|4.66 #2005-02-23|4.62 #2005-02-24|4.65 #2005-02-25|4.67 #2005-02-28|4.68 #2005-03-01|4.79 #2005-03-02|4.80 #2005-03-03|4.78 #2005-03-04|4.74 #2005-03-07|4.70 #2005-03-08|4.78 #2005-03-09|4.88 #2005-03-10|4.92 #2005-03-11|4.95 #2005-03-14|4.97 #2005-03-15|4.91 #2005-03-16|4.92 #2005-03-17|4.91 #2005-03-18|4.92 #2005-03-21|4.95 #2005-03-22|4.93 #2005-03-23|5.09 #2005-03-24|5.03 #2005-03-25| . #2005-03-28|5.08 #2005-03-29|5.06 #2005-03-30|5.03 #2005-03-31|4.96 #2005-04-01|4.98 #2005-04-04|4.92 #2005-04-05|4.93 #2005-04-06|4.90 #2005-04-07|4.88 #2005-04-08|4.99 #2005-04-11|4.94 #2005-04-12|4.92 #2005-04-13|4.82 #2005-04-14|4.81 #2005-04-15|4.78 #2005-04-18|4.70 #2005-04-19|4.65 #2005-04-20|4.70 #2005-04-21|4.69 #2005-04-22|4.71 #2005-04-25|4.70 #2005-04-26|4.73 #2005-04-27|4.66 #2005-04-28|4.66 #2005-04-29|4.60 #2005-05-02|4.67 #2005-05-03|4.64 #2005-05-04|4.67 #2005-05-05|4.62 #2005-05-06|4.69 #2005-05-09|4.71 #2005-05-10|4.68 #2005-05-11|4.62 #2005-05-12|4.67 #2005-05-13|4.59 #2005-05-16|4.59 #2005-05-17|4.57 #2005-05-18|4.51 #2005-05-19|4.53 #2005-05-20|4.57 #2005-05-23|4.53 #2005-05-24|4.48 #2005-05-25|4.44 #2005-05-26|4.50 #2005-05-27|4.51 #2005-05-30| . #2005-05-31|4.42 #2005-06-01|4.30 #2005-06-02|4.31 #2005-06-03|4.30 #2005-06-06|4.39 #2005-06-07|4.34 #2005-06-08|4.32 #2005-06-09|4.38 #2005-06-10|4.42 #2005-06-13|4.49 #2005-06-14|4.52 #2005-06-15|4.55 #2005-06-16|4.54 #2005-06-17|4.49 #2005-06-20|4.53 #2005-06-21|4.46 #2005-06-22|4.39 #2005-06-23|4.36 #2005-06-24|4.33 #2005-06-27|4.30 #2005-06-28|4.36 #2005-06-29|4.35 #2005-06-30|4.38 #2005-07-01|4.44 #2005-07-04| . #2005-07-05|4.52 #2005-07-06|4.50 #2005-07-07|4.46 #2005-07-08|4.49 #2005-07-11|4.57 #2005-07-12|4.55 #2005-07-13|4.58 #2005-07-14|4.59 #2005-07-15|4.61 #2005-07-18|4.62 #2005-07-19|4.64 #2005-07-20|4.67 #2005-07-21|4.70 #2005-07-22|4.66 #2005-07-25|4.67 #2005-07-26|4.69 #2005-07-27|4.69 #2005-07-28|4.67 #2005-07-29|4.72 #2005-08-01|4.78 #2005-08-02|4.77 #2005-08-03|4.75 #2005-08-04|4.74 #2005-08-05|4.83 #2005-08-08|4.85 #2005-08-09|4.88 #2005-08-10|4.82 #2005-08-11|4.82 #2005-08-12|4.73 #2005-08-15|4.72 #2005-08-16|4.66 #2005-08-17|4.68 #2005-08-18|4.69 #2005-08-19|4.69 #2005-08-22|4.69 #2005-08-23|4.64 #2005-08-24|4.64 #2005-08-25|4.62 #2005-08-26|4.61 #2005-08-29|4.60 #2005-08-30|4.58 #2005-08-31|4.46 #2005-09-01|4.44 #2005-09-02|4.46 #2005-09-05| . #2005-09-06|4.51 #2005-09-07|4.57 #2005-09-08|4.56 #2005-09-09|4.53 #2005-09-12|4.59 #2005-09-13|4.54 #2005-09-14|4.55 #2005-09-15|4.61 #2005-09-16|4.71 #2005-09-19|4.69 #2005-09-20|4.71 #2005-09-21|4.62 #2005-09-22|4.61 #2005-09-23|4.66 #2005-09-26|4.74 #2005-09-27|4.76 #2005-09-28|4.74 #2005-09-29|4.74 #2005-09-30|4.79 #2005-10-03|4.86 #2005-10-04|4.83 #2005-10-05|4.81 #2005-10-06|4.82 #2005-10-07|4.86 #2005-10-10| . #2005-10-11|4.86 #2005-10-12|4.89 #2005-10-13|4.96 #2005-10-14|4.95 #2005-10-17|4.96 #2005-10-18|4.96 #2005-10-19|4.92 #2005-10-20|4.96 #2005-10-21|4.89 #2005-10-24|4.89 #2005-10-25|4.93 #2005-10-26|5.07 #2005-10-27|5.05 #2005-10-28|5.05 #2005-10-31|5.05 #2005-11-01|5.10 #2005-11-02|5.12 #2005-11-03|5.19 #2005-11-04|5.23 #2005-11-07|5.18 #2005-11-08|5.10 #2005-11-09|5.16 #2005-11-10|5.15 #2005-11-11| . #2005-11-14|5.13 #2005-11-15|5.12 #2005-11-16|5.04 #2005-11-17|5.02 #2005-11-18|5.04 #2005-11-21|5.00 #2005-11-22|5.00 #2005-11-23|4.98 #2005-11-24| . #2005-11-25|4.98 #2005-11-28|4.94 #2005-11-29|5.00 #2005-11-30|5.03 #2005-12-01|5.06 #2005-12-02|5.10 #2005-12-05|5.11 #2005-12-06|5.08 #2005-12-07|5.08 #2005-12-08|5.03 #2005-12-09|5.08 #2005-12-12|5.09 #2005-12-13|5.08 #2005-12-14|5.00 #2005-12-15|5.04 #2005-12-16|4.97 #2005-12-19|4.98 #2005-12-20|5.01 #2005-12-21|5.03 #2005-12-22|4.98 #2005-12-23|4.95 #2005-12-26| . #2005-12-27|4.92 #2005-12-28|4.88 #2005-12-29|4.92 #2005-12-30|4.92 #2006-01-02| . #2006-01-03|4.90 #2006-01-04|4.90 #2006-01-05|4.89 #2006-01-06|4.90 #2006-01-09|4.88 #2006-01-10|4.92 #2006-01-11|4.94 #2006-01-12|4.93 #2006-01-13|4.87 #2006-01-16| . #2006-01-17|4.86 #2006-01-18|4.83 #2006-01-19|4.87 #2006-01-20|4.86 #2006-01-23|4.88 #2006-01-24|4.88 #2006-01-25|4.95 #2006-01-26|5.04 #2006-01-27|5.04 #2006-01-30|5.06 #2006-01-31|5.04 #2006-02-01|5.08 #2006-02-02|5.08 #2006-02-03|5.09 #2006-02-06|5.07 #2006-02-07|5.08 #2006-02-08|5.08 #2006-02-09|5.10 #2006-02-10|5.06 #2006-02-13|5.12 #2006-02-14|5.13 #2006-02-15|5.12 #2006-02-16|5.12 #2006-02-17|5.08 #2006-02-20| . #2006-02-21|5.09 #2006-02-22|5.06 #2006-02-23|5.10 #2006-02-24|5.10 #2006-02-27|5.10 #2006-02-28|5.09 #2006-03-01|5.11 #2006-03-02|5.20 #2006-03-03|5.23 #2006-03-06|5.26 #2006-03-07|5.30 #2006-03-08|5.29 #2006-03-09|5.29 #2006-03-10|5.32 #2006-03-13|5.32 #2006-03-14|5.25 #2006-03-15|5.27 #2006-03-16|5.20 #2006-03-17|5.21 #2006-03-20|5.18 #2006-03-21|5.25 #2006-03-22|5.24 #2006-03-23|5.26 #2006-03-24|5.21 #2006-03-27|5.23 #2006-03-28|5.29 #2006-03-29|5.33 #2006-03-30|5.39 #2006-03-31|5.39 #2006-04-03|5.42 #2006-04-04|5.39 #2006-04-05|5.39 #2006-04-06|5.44 #2006-04-07|5.48 #2006-04-10|5.51 #2006-04-11|5.48 #2006-04-12|5.49 #2006-04-13|5.58 #2006-04-14| . #2006-04-17|5.56 #2006-04-18|5.54 #2006-04-19|5.57 #2006-04-20|5.57 #2006-04-21|5.57 #2006-04-24|5.51 #2006-04-25|5.59 #2006-04-26|5.62 #2006-04-27|5.60 #2006-04-28|5.61 #2006-05-01|5.64 #2006-05-02|5.63 #2006-05-03|5.69 #2006-05-04|5.68 #2006-05-05|5.64 #2006-05-08|5.65 #2006-05-09|5.64 #2006-05-10|5.62 #2006-05-11|5.67 #2006-05-12|5.69 #2006-05-15|5.69 #2006-05-16|5.63 #2006-05-17|5.70 #2006-05-18|5.62 #2006-05-19|5.57 #2006-05-22|5.55 #2006-05-23|5.62 #2006-05-24|5.59 #2006-05-25|5.58 #2006-05-26|5.59 #2006-05-29| . #2006-05-30|5.63 #2006-05-31|5.63 #2006-06-01|5.65 #2006-06-02|5.57 #2006-06-05|5.55 #2006-06-06|5.59 #2006-06-07|5.58 #2006-06-08|5.55 #2006-06-09|5.54 #2006-06-12|5.54 #2006-06-13|5.52 #2006-06-14|5.59 #2006-06-15|5.68 #2006-06-16|5.67 #2006-06-19|5.72 #2006-06-20|5.73 #2006-06-21|5.72 #2006-06-22|5.78 #2006-06-23|5.81 #2006-06-26|5.82 #2006-06-27|5.79 #2006-06-28|5.80 #2006-06-29|5.81 #2006-06-30|5.79 #2006-07-03|5.76 #2006-07-04| . #2006-07-05|5.85 #2006-07-06|5.80 #2006-07-07|5.75 #2006-07-10|5.76 #2006-07-11|5.69 #2006-07-12|5.73 #2006-07-13|5.70 #2006-07-14|5.68 #2006-07-17|5.69 #2006-07-18|5.73 #2006-07-19|5.70 #2006-07-20|5.63 #2006-07-21|5.61 #2006-07-24|5.61 #2006-07-25|5.64 #2006-07-26|5.64 #2006-07-27|5.60 #2006-07-28|5.56 #2006-07-31|5.56 #2006-08-01|5.56 #2006-08-02|5.55 #2006-08-03|5.54 #2006-08-04|5.46 #2006-08-07|5.47 #2006-08-08|5.48 #2006-08-09|5.48 #2006-08-10|5.49 #2006-08-11|5.51 #2006-08-14|5.54 #2006-08-15|5.48 #2006-08-16|5.41 #2006-08-17|5.39 #2006-08-18|5.38 #2006-08-21|5.36 #2006-08-22|5.34 #2006-08-23|5.38 #2006-08-24|5.35 #2006-08-25|5.33 #2006-08-28|5.36 #2006-08-29|5.37 #2006-08-30|5.31 #2006-08-31|5.30 #2006-09-01|5.28 #2006-09-04| . #2006-09-05|5.31 #2006-09-06|5.35 #2006-09-07|5.33 #2006-09-08|5.29 #2006-09-11|5.34 #2006-09-12|5.34 #2006-09-13|5.29 #2006-09-14|5.29 #2006-09-15|5.30 #2006-09-18|5.38 #2006-09-19|5.30 #2006-09-20|5.27 #2006-09-21|5.24 #2006-09-22|5.14 #2006-09-25|5.08 #2006-09-26|5.10 #2006-09-27|5.12 #2006-09-28|5.15 #2006-09-29|5.16 #2006-10-02|5.14 #2006-10-03|5.14 #2006-10-04|5.11 #2006-10-05|5.15 #2006-10-06|5.22 #2006-10-09| . #2006-10-10|5.29 #2006-10-11|5.28 #2006-10-12|5.31 #2006-10-13|5.36 #2006-10-16|5.33 #2006-10-17|5.27 #2006-10-18|5.31 #2006-10-19|5.32 #2006-10-20|5.33 #2006-10-23|5.37 #2006-10-24|5.36 #2006-10-25|5.34 #2006-10-26|5.26 #2006-10-27|5.22 #2006-10-30|5.21 #2006-10-31|5.16 #2006-11-01|5.10 #2006-11-02|5.12 #2006-11-03|5.23 #2006-11-06|5.27 #2006-11-07|5.17 #2006-11-08|5.20 #2006-11-09|5.16 #2006-11-10|5.12 #2006-11-13|5.15 #2006-11-14|5.09 #2006-11-15|5.12 #2006-11-16|5.12 #2006-11-17|5.12 #2006-11-20|5.11 #2006-11-21|5.09 #2006-11-22|5.06 #2006-11-23| . #2006-11-24|5.02 #2006-11-27|5.06 #2006-11-28|4.98 #2006-11-29|4.99 #2006-11-30|4.96 #2006-12-01|4.89 #2006-12-04|4.90 #2006-12-05|4.91 #2006-12-06|4.92 #2006-12-07|4.95 #2006-12-08|5.00 #2006-12-11|5.01 #2006-12-12|4.99 #2006-12-13|5.02 #2006-12-14|5.05 #2006-12-15|5.00 #2006-12-18|5.08 #2006-12-19|5.07 #2006-12-20|5.09 #2006-12-21|5.09 #2006-12-22|5.11 #2006-12-25| . #2006-12-26|5.09 #2006-12-27|5.12 #2006-12-28|5.19 #2006-12-29|5.19 #2007-01-01| . #2007-01-02|5.17 #2007-01-03|5.14 #2007-01-04|5.09 #2007-01-05|5.14 #2007-01-08|5.12 #2007-01-09|5.14 #2007-01-10|5.17 #2007-01-11|5.21 #2007-01-12|5.26 #2007-01-15| . #2007-01-16|5.24 #2007-01-17|5.25 #2007-01-18|5.28 #2007-01-19|5.27 #2007-01-22|5.24 #2007-01-23|5.26 #2007-01-24|5.30 #2007-01-25|5.33 #2007-01-26|5.38 #2007-01-29|5.39 #2007-01-30|5.40 #2007-01-31|5.38 #2007-02-01|5.34 #2007-02-02|5.31 #2007-02-05|5.29 #2007-02-06|5.29 #2007-02-07|5.24 #2007-02-08|5.25 #2007-02-09|5.29 #2007-02-12|5.31 #2007-02-13|5.33 #2007-02-14|5.26 #2007-02-15|5.20 #2007-02-16|5.20 #2007-02-19| . #2007-02-20|5.20 #2007-02-21|5.21 #2007-02-22|5.24 #2007-02-23|5.20 #2007-02-26|5.17 #2007-02-27|5.11 #2007-02-28|5.11 #2007-03-01|5.10 #2007-03-02|5.10 #2007-03-05|5.08 #2007-03-06|5.06 #2007-03-07|5.05 #2007-03-08|5.05 #2007-03-09|5.12 #2007-03-12|5.09 #2007-03-13|5.08 #2007-03-14|5.04 #2007-03-15|5.08 #2007-03-16|5.09 #2007-03-19|5.10 #2007-03-20|5.08 #2007-03-21|5.11 #2007-03-22|5.08 #2007-03-23|5.12 #2007-03-26|5.10 #2007-03-27|5.14 #2007-03-28|5.10 #2007-03-29|5.16 #2007-03-30|5.19 #2007-04-02|5.18 #2007-04-03|5.19 #2007-04-04|5.17 #2007-04-05|5.19 #2007-04-06|5.29 #2007-04-09|5.28 #2007-04-10|5.25 #2007-04-11|5.25 #2007-04-12|5.26 #2007-04-13|5.30 #2007-04-16|5.28 #2007-04-17|5.22 #2007-04-18|5.18 #2007-04-19|5.18 #2007-04-20|5.21 #2007-04-23|5.19 #2007-04-24|5.14 #2007-04-25|5.15 #2007-04-26|5.21 #2007-04-27|5.22 #2007-04-30|5.19 #2007-05-01|5.21 #2007-05-02|5.19 #2007-05-03|5.22 #2007-05-04|5.18 #2007-05-07|5.17 #2007-05-08|5.17 #2007-05-09|5.18 #2007-05-10|5.20 #2007-05-11|5.17 #2007-05-14|5.21 #2007-05-15|5.24 #2007-05-16|5.25 #2007-05-17|5.29 #2007-05-18|5.32 #2007-05-21|5.37 #2007-05-22|5.34 #2007-05-23|5.39 #2007-05-24|5.44 #2007-05-25|5.41 #2007-05-28| . #2007-05-29|5.43 #2007-05-30|5.42 #2007-05-31|5.47 #2007-06-01|5.51 #2007-06-04|5.51 #2007-06-05|5.55 #2007-06-06|5.54 #2007-06-07|5.69 #2007-06-08|5.76 #2007-06-11|5.74 #2007-06-12|5.84 #2007-06-13|5.84 #2007-06-14|5.77 #2007-06-15|5.78 #2007-06-18|5.76 #2007-06-19|5.70 #2007-06-20|5.71 #2007-06-21|5.75 #2007-06-22|5.80 #2007-06-25|5.73 #2007-06-26|5.70 #2007-06-27|5.67 #2007-06-28|5.70 #2007-06-29|5.70 #2007-07-02|5.64 #2007-07-03|5.66 #2007-07-04| . #2007-07-05|5.74 #2007-07-06|5.81 #2007-07-09|5.78 #2007-07-10|5.72 #2007-07-11|5.71 #2007-07-12|5.76 #2007-07-13|5.77 #2007-07-16|5.73 #2007-07-17|5.76 #2007-07-18|5.68 #2007-07-19|5.70 #2007-07-20|5.63 #2007-07-23|5.65 #2007-07-24|5.64 #2007-07-25|5.62 #2007-07-26|5.58 #2007-07-27|5.53 #2007-07-30|5.54 #2007-07-31|5.53 #2007-08-01|5.48 #2007-08-02|5.51 #2007-08-03|5.45 #2007-08-06|5.44 #2007-08-07|5.46 #2007-08-08|5.53 #2007-08-09|5.46 #2007-08-10|5.44 #2007-08-13|5.51 #2007-08-14|5.46 #2007-08-15|5.47 #2007-08-16|5.44 #2007-08-17|5.43 #2007-08-20|5.40 #2007-08-21|5.35 #2007-08-22|5.37 #2007-08-23|5.36 #2007-08-24|5.32 #2007-08-27|5.25 #2007-08-28|5.23 #2007-08-29|5.23 #2007-08-30|5.22 #2007-08-31|5.24 #2007-09-03| . #2007-09-04|5.26 #2007-09-05|5.19 #2007-09-06|5.16 #2007-09-07|5.03 #2007-09-10|4.97 #2007-09-11|5.00 #2007-09-12|5.05 #2007-09-13|5.13 #2007-09-14|5.13 #2007-09-17|5.17 #2007-09-18|5.17 #2007-09-19|5.14 #2007-09-20|5.21 #2007-09-21|5.30 #2007-09-24|5.29 #2007-09-25|5.23 #2007-09-26|5.29 #2007-09-27|5.24 #2007-09-28|5.15 #2007-10-01|5.17 #2007-10-02|5.15 #2007-10-03|5.18 #2007-10-04|5.18 #2007-10-05|5.25 #2007-10-08| . #2007-10-09|5.24 #2007-10-10|5.27 #2007-10-11|5.30 #2007-10-12|5.26 #2007-10-15|5.32 #2007-10-16|5.28 #2007-10-17|5.22 #2007-10-18|5.16 #2007-10-19|5.02 #2007-10-22|5.03 #2007-10-23|5.05 #2007-10-24|4.98 #2007-10-25|4.98 #2007-10-26|5.02 #2007-10-29|5.03 #2007-10-30|5.03 #2007-10-31|5.05 #2007-11-01|5.02 #2007-11-02|4.97 #2007-11-05|5.02 #2007-11-06|5.06 #2007-11-07|5.07 #2007-11-08|5.03 #2007-11-09|4.98 #2007-11-12| . #2007-11-13|4.98 #2007-11-14|4.99 #2007-11-15|4.96 #2007-11-16|4.88 #2007-11-19|4.88 #2007-11-20|4.90 #2007-11-21|4.85 #2007-11-22| . #2007-11-23|4.79 #2007-11-26|4.73 #2007-11-27|4.69 #2007-11-28|4.66 #2007-11-29|4.61 #2007-11-30|4.64 #2007-12-03|4.55 #2007-12-04|4.54 #2007-12-05|4.60 #2007-12-06|4.65 #2007-12-07|4.83 #2007-12-10|4.89 #2007-12-11|4.79 #2007-12-12|4.82 #2007-12-13|4.80 #2007-12-14|4.91 #2007-12-17|4.88 #2007-12-18|4.77 #2007-12-19|4.77 #2007-12-20|4.62 #2007-12-21|4.74 #2007-12-24|4.86 #2007-12-25| . #2007-12-26|4.84 #2007-12-27|4.89 #2007-12-28|4.73 #2007-12-31|4.68 #2008-01-01| . #2008-01-02|4.56 #2008-01-03|4.59 #2008-01-04|4.44 #2008-01-07|4.46 #2008-01-08|4.49 #2008-01-09|4.42 #2008-01-10|4.46 #2008-01-11|4.44 #2008-01-14|4.38 #2008-01-15|4.29 #2008-01-16|4.26 #2008-01-17|4.28 #2008-01-18|4.26 #2008-01-21| . #2008-01-22|4.17 #2008-01-23|3.93 #2008-01-24|4.25 #2008-01-25|4.27 #2008-01-28|4.19 #2008-01-29|4.26 #2008-01-30|4.31 #2008-01-31|4.23 #2008-02-01|4.18 #2008-02-04|4.27 #2008-02-05|4.17 #2008-02-06|4.25 #2008-02-07|4.27 #2008-02-08|4.35 #2008-02-11|4.27 #2008-02-12|4.40 #2008-02-13|4.36 #2008-02-14|4.49 #2008-02-15|4.52 #2008-02-18| . #2008-02-19|4.56 #2008-02-20|4.65 #2008-02-21|4.45 #2008-02-22|4.47 #2008-02-25|4.67 #2008-02-26|4.60 #2008-02-27|4.54 #2008-02-28|4.40 #2008-02-29|4.27 #2008-03-03|4.27 #2008-03-04|4.26 #2008-03-05|4.43 #2008-03-06|4.47 #2008-03-07|4.45 #2008-03-10|4.34 #2008-03-11|4.42 #2008-03-12|4.29 #2008-03-13|4.19 #2008-03-14|4.12 #2008-03-17|4.02 #2008-03-18|4.03 #2008-03-19|3.99 #2008-03-20|3.98 #2008-03-21| . #2008-03-24|4.10 #2008-03-25|4.10 #2008-03-26|4.09 #2008-03-27|4.15 #2008-03-28|4.18 #2008-03-31|4.07 #2008-04-01|4.21 #2008-04-02|4.27 #2008-04-03|4.22 #2008-04-04|4.14 #2008-04-07|4.16 #2008-04-08|4.18 #2008-04-09|4.16 #2008-04-10|4.14 #2008-04-11|4.11 #2008-04-14|4.13 #2008-04-15|4.24 #2008-04-16|4.33 #2008-04-17|4.45 #2008-04-18|4.56 #2008-04-21|4.36 #2008-04-22|4.34 #2008-04-23|4.38 #2008-04-24|4.46 #2008-04-25|4.52 #2008-04-28|4.49 #2008-04-29|4.39 #2008-04-30|4.43 #2008-05-01|4.32 #2008-05-02|4.47 #2008-05-05|4.47 #2008-05-06|4.45 #2008-05-07|4.54 #2008-05-08|4.40 #2008-05-09|4.37 #2008-05-12|4.35 #2008-05-13|4.47 #2008-05-14|4.53 #2008-05-15|4.50 #2008-05-16|4.35 #2008-05-19|4.42 #2008-05-20|4.39 #2008-05-21|4.39 #2008-05-22|4.53 #2008-05-23|4.46 #2008-05-26| . #2008-05-27|4.54 #2008-05-28|4.63 #2008-05-29|4.77 #2008-05-30|4.68 #2008-06-02|4.66 #2008-06-03|4.66 #2008-06-04|4.57 #2008-06-05|4.73 #2008-06-06|4.70 #2008-06-09|4.75 #2008-06-10|4.78 #2008-06-11|4.76 #2008-06-12|4.86 #2008-06-13|4.87 #2008-06-16|4.97 #2008-06-17|4.92 #2008-06-18|4.83 #2008-06-19|4.86 #2008-06-20|4.82 #2008-06-23|4.84 #2008-06-24|4.84 #2008-06-25|4.87 #2008-06-26|4.75 #2008-06-27|4.70 #2008-06-30|4.65 #2008-07-01|4.68 #2008-07-02|4.69 #2008-07-03|4.72 #2008-07-04| . #2008-07-07|4.76 #2008-07-08|4.66 #2008-07-09|4.60 #2008-07-10|4.53 #2008-07-11|4.53 #2008-07-14|4.58 #2008-07-15|4.51 #2008-07-16|4.62 #2008-07-17|4.70 #2008-07-18|4.82 #2008-07-21|4.87 #2008-07-22|4.83 #2008-07-23|4.87 #2008-07-24|4.74 #2008-07-25|4.76 #2008-07-28|4.71 #2008-07-29|4.78 #2008-07-30|4.76 #2008-07-31|4.67 #2008-08-01|4.69 #2008-08-04|4.66 #2008-08-05|4.73 #2008-08-06|4.81 #2008-08-07|4.76 #2008-08-08|4.68 #2008-08-11|4.71 #2008-08-12|4.66 #2008-08-13|4.62 #2008-08-14|4.64 #2008-08-15|4.60 #2008-08-18|4.58 #2008-08-19|4.59 #2008-08-20|4.57 #2008-08-21|4.51 #2008-08-22|4.58 #2008-08-25|4.51 #2008-08-26|4.53 #2008-08-27|4.52 #2008-08-28|4.52 #2008-08-29|4.47 #2008-09-01| . #2008-09-02|4.48 #2008-09-03|4.42 #2008-09-04|4.35 #2008-09-05|4.26 #2008-09-08|4.35 #2008-09-09|4.22 #2008-09-10|4.22 #2008-09-11|4.22 #2008-09-12|4.26 #2008-09-15|4.24 #2008-09-16|3.99 #2008-09-17|4.11 #2008-09-18|4.13 #2008-09-19|4.36 #2008-09-22|4.56 #2008-09-23|4.51 #2008-09-24|4.48 #2008-09-25|4.55 #2008-09-26|4.50 #2008-09-29|4.32 #2008-09-30|4.37 #2008-10-01|4.34 #2008-10-02|4.34 #2008-10-03|4.37 #2008-10-06|4.13 #2008-10-07|4.13 #2008-10-08|4.13 #2008-10-09|4.29 #2008-10-10|4.46 #2008-10-13| . #2008-10-14|4.54 #2008-10-15|4.67 #2008-10-16|4.52 #2008-10-17|4.52 #2008-10-20|4.42 #2008-10-21|4.20 #2008-10-22|4.08 #2008-10-23|4.06 #2008-10-24|4.09 #2008-10-27|4.14 #2008-10-28|4.26 #2008-10-29|4.33 #2008-10-30|4.39 #2008-10-31|4.38 #2008-11-03|4.48 #2008-11-04|4.42 #2008-11-05|4.13 #2008-11-06|4.18 #2008-11-07|4.19 #2008-11-10|4.19 #2008-11-11| . #2008-11-12|4.08 #2008-11-13|4.09 #2008-11-14|4.04 #2008-11-17|3.99 #2008-11-18|3.92 #2008-11-19|3.74 #2008-11-20|3.31 #2008-11-21|3.34 #2008-11-24|3.54 #2008-11-25|3.21 #2008-11-26|3.22 #2008-11-27| . #2008-11-28|3.18 #2008-12-01|3.01 #2008-12-02|2.94 #2008-12-03|3.00 #2008-12-04|2.92 #2008-12-05|2.86 #2008-12-08|2.98 #2008-12-09|2.98 #2008-12-10|2.97 #2008-12-11|2.88 #2008-12-12|2.90 #2008-12-15|2.76 #2008-12-16|2.72 #2008-12-17|2.22 #2008-12-18|2.29 #2008-12-19|2.44 #2008-12-22|2.48 #2008-12-23|2.53 #2008-12-24|2.54 #2008-12-25| . #2008-12-26|2.56 #2008-12-29|2.44 #2008-12-30|2.50 #2008-12-31|2.49 #2009-01-01| . #2009-01-02|2.61 #2009-01-05|2.82 #2009-01-06|2.88 #2009-01-07|2.69 #2009-01-08|2.62 #2009-01-09|2.51 #2009-01-12|2.48 #2009-01-13|2.47 #2009-01-14|2.36 #2009-01-15|2.35 #2009-01-16|2.44 #2009-01-19| . #2009-01-20|2.59 #2009-01-21|2.52 #2009-01-22|2.69 #2009-01-23|2.79 #2009-01-26|2.85 #2009-01-27|2.84 #2009-01-28|2.75 #2009-01-29|2.89 #2009-01-30|2.98 #2009-02-02|3.01 #2009-02-03|3.03 #2009-02-04|3.13 #2009-02-05|3.12 #2009-02-06|3.19 #2009-02-09|3.29 #2009-02-10|3.14 #2009-02-11|3.02 #2009-02-12|3.00 #2009-02-13|3.10 #2009-02-16| . #2009-02-17|2.97 #2009-02-18|2.96 #2009-02-19|3.09 #2009-02-20|3.01 #2009-02-23|3.00 #2009-02-24|2.99 #2009-02-25|3.11 #2009-02-26|3.32 #2009-02-27|3.34 #2009-03-02|3.24 #2009-03-03|3.24 #2009-03-04|3.31 #2009-03-05|3.18 #2009-03-06|3.06 #2009-03-09|3.16 #2009-03-10|3.19 #2009-03-11|3.25 #2009-03-12|3.10 #2009-03-13|3.08 #2009-03-16|3.17 #2009-03-17|3.14 #2009-03-18|3.20 #2009-03-19|2.79 #2009-03-20|2.93 #2009-03-23|2.94 #2009-03-24|2.97 #2009-03-25|2.96 #2009-03-26|2.99 #2009-03-27|2.92 #2009-03-30|2.89 #2009-03-31|2.88 #2009-04-01|2.89 #2009-04-02|2.90 #2009-04-03|3.00 #2009-04-06|3.07 #2009-04-07|3.11 #2009-04-08|3.07 #2009-04-09|3.12 #2009-04-10| . #2009-04-13|3.05 #2009-04-14|3.01 #2009-04-15|2.96 #2009-04-16|2.94 #2009-04-17|3.06 #2009-04-20|3.01 #2009-04-21|2.99 #2009-04-22|3.09 #2009-04-23|3.11 #2009-04-24|3.13 #2009-04-27|3.12 #2009-04-28|3.07 #2009-04-29|3.11 #2009-04-30|3.23 #2009-05-01|3.31 #2009-05-04|3.34 #2009-05-05|3.29 #2009-05-06|3.27 #2009-05-07|3.35 #2009-05-08|3.38 #2009-05-11|3.34 #2009-05-12|3.31 #2009-05-13|3.20 #2009-05-14|3.21 #2009-05-15|3.24 #2009-05-18|3.22 #2009-05-19|3.34 #2009-05-20|3.31 #2009-05-21|3.29 #2009-05-22|3.52 #2009-05-25| . #2009-05-26|3.60 #2009-05-27|3.82 #2009-05-28|3.97 #2009-05-29|3.78 #2009-06-01|3.91 #2009-06-02|4.04 #2009-06-03|3.92 #2009-06-04|3.96 #2009-06-05|4.26 #2009-06-08|4.24 #2009-06-09|4.18 #2009-06-10|4.27 #2009-06-11|4.31 #2009-06-12|4.11 #2009-06-15|3.97 #2009-06-16|3.99 #2009-06-17|3.83 #2009-06-18|3.98 #2009-06-19|4.10 #2009-06-22|3.97 #2009-06-23|3.90 #2009-06-24|3.94 #2009-06-25|3.89 #2009-06-26|3.73 #2009-06-29|3.71 #2009-06-30|3.75 #2009-07-01|3.84 #2009-07-02|3.72 #2009-07-03| . #2009-07-06|3.73 #2009-07-07|3.69 #2009-07-08|3.59 #2009-07-09|3.56 #2009-07-10|3.44 #2009-07-13|3.50 #2009-07-14|3.63 #2009-07-15|3.78 #2009-07-16|3.76 #2009-07-17|3.86 #2009-07-20|3.90 #2009-07-21|3.72 #2009-07-22|3.70 #2009-07-23|3.83 #2009-07-24|3.90 #2009-07-27|3.95 #2009-07-28|3.90 #2009-07-29|3.85 #2009-07-30|3.96 #2009-07-31|3.81 #2009-08-03|3.90 #2009-08-04|3.93 #2009-08-05|3.92 #2009-08-06|4.01 #2009-08-07|4.23 #2009-08-10|4.15 #2009-08-11|3.98 #2009-08-12|3.99 #2009-08-13|3.91 #2009-08-14|3.72 #2009-08-17|3.70 #2009-08-18|3.71 #2009-08-19|3.68 #2009-08-20|3.74 #2009-08-21|3.79 #2009-08-24|3.85 #2009-08-25|3.76 #2009-08-26|3.70 #2009-08-27|3.67 #2009-08-28|3.69 #2009-08-31|3.64 #2009-09-01|3.65 #2009-09-02|3.57 #2009-09-03|3.54 #2009-09-04|3.58 #2009-09-07| . #2009-09-08|3.65 #2009-09-09|3.69 #2009-09-10|3.59 #2009-09-11|3.45 #2009-09-14|3.57 #2009-09-15|3.67 #2009-09-16|3.69 #2009-09-17|3.63 #2009-09-18|3.64 #2009-09-21|3.63 #2009-09-22|3.67 #2009-09-23|3.64 #2009-09-24|3.58 #2009-09-25|3.56 #2009-09-28|3.45 #2009-09-29|3.43 #2009-09-30|3.44 #2009-10-01|3.39 #2009-10-02|3.33 #2009-10-05|3.35 #2009-10-06|3.43 #2009-10-07|3.38 #2009-10-08|3.34 #2009-10-09|3.52 #2009-10-12| . #2009-10-13|3.47 #2009-10-14|3.54 #2009-10-15|3.60 #2009-10-16|3.61 #2009-10-19|3.57 #2009-10-20|3.51 #2009-10-21|3.59 #2009-10-22|3.59 #2009-10-23|3.64 #2009-10-26|3.74 #2009-10-27|3.70 #2009-10-28|3.58 #2009-10-29|3.65 #2009-10-30|3.63 #2009-11-02|3.59 #2009-11-03|3.62 #2009-11-04|3.68 #2009-11-05|3.70 #2009-11-06|3.68 #2009-11-09|3.63 #2009-11-10|3.59 #2009-11-11| . #2009-11-12|3.60 #2009-11-13|3.57 #2009-11-16|3.50 #2009-11-17|3.45 #2009-11-18|3.45 #2009-11-19|3.43 #2009-11-20|3.46 #2009-11-23|3.49 #2009-11-24|3.45 #2009-11-25|3.42 #2009-11-26| . #2009-11-27|3.33 #2009-11-30|3.32 #2009-12-01|3.33 #2009-12-02|3.41 #2009-12-03|3.48 #2009-12-04|3.63 #2009-12-07|3.60 #2009-12-08|3.52 #2009-12-09|3.52 #2009-12-10|3.61 #2009-12-11|3.70 #2009-12-14|3.67 #2009-12-15|3.74 #2009-12-16|3.71 #2009-12-17|3.67 #2009-12-18|3.64 #2009-12-21|3.78 #2009-12-22|3.92 #2009-12-23|3.87 #2009-12-24|3.93 #2009-12-25| . #2009-12-28|3.98 #2009-12-29|3.98 #2009-12-30|3.93 #2009-12-31|4.01 #2010-01-01| . #2010-01-04|3.93 #2010-01-05|3.87 #2010-01-06|3.92 #2010-01-07|3.92 #2010-01-08|3.94 #2010-01-11|3.91 #2010-01-12|3.83 #2010-01-13|3.82 #2010-01-14|3.85 #2010-01-15|3.76 #2010-01-18| . #2010-01-19|3.82 #2010-01-20|3.75 #2010-01-21|3.74 #2010-01-22|3.74 #2010-01-25|3.74 #2010-01-26|3.72 #2010-01-27|3.72 #2010-01-28|3.78 #2010-01-29|3.77 #2010-02-01|3.78 #2010-02-02|3.78 #2010-02-03|3.80 #2010-02-04|3.74 #2010-02-05|3.70 #2010-02-08|3.69 #2010-02-09|3.68 #2010-02-10|3.74 #2010-02-11|3.83 #2010-02-12|3.78 #2010-02-15| . #2010-02-16|3.81 #2010-02-17|3.80 #2010-02-18|3.85 #2010-02-19|3.91 #2010-02-22|3.88 #2010-02-23|3.83 #2010-02-24|3.77 #2010-02-25|3.73 #2010-02-26|3.70 #2010-03-01|3.70 #2010-03-02|3.71 #2010-03-03|3.69 #2010-03-04|3.65 #2010-03-05|3.74 #2010-03-08|3.77 #2010-03-09|3.75 #2010-03-10|3.76 #2010-03-11|3.78 #2010-03-12|3.76 #2010-03-15|3.77 #2010-03-16|3.73 #2010-03-17|3.68 #2010-03-18|3.69 #2010-03-19|3.71 #2010-03-22|3.71 #2010-03-23|3.66 #2010-03-24|3.71 #2010-03-25|3.78 #2010-03-26|3.79 #2010-03-29|3.83 #2010-03-30|3.85 #2010-03-31|3.83 #2010-04-01|3.89 #2010-04-02|3.96 #2010-04-05|4.00 #2010-04-06|3.97 #2010-04-07|3.93 #2010-04-08|3.81 #2010-04-09|3.90 #2010-04-12|3.82 #2010-04-13|3.79 #2010-04-14|3.79 #2010-04-15|3.82 #2010-04-16|3.77 #2010-04-19|3.76 #2010-04-20|3.80 #2010-04-21|3.74 #2010-04-22|3.73 #2010-04-23|3.82 #2010-04-26|3.80 #2010-04-27|3.76 #2010-04-28|3.75 #2010-04-29|3.75 #2010-04-30|3.68 #2010-05-03|3.70 #2010-05-04|3.63 #2010-05-05|3.58 #2010-05-06|3.54 #2010-05-07|3.41 #2010-05-10|3.59 #2010-05-11|3.60 #2010-05-12|3.60 #2010-05-13|3.59 #2010-05-14|3.49 #2010-05-17|3.47 #2010-05-18|3.48 #2010-05-19|3.41 #2010-05-20|3.30 #2010-05-21|3.20 #2010-05-24|3.26 #2010-05-25|3.23 #2010-05-26|3.32 #2010-05-27|3.45 #2010-05-28|3.40 #2010-05-31| . #2010-06-01|3.37 #2010-06-02|3.38 #2010-06-03|3.48 #2010-06-04|3.35 #2010-06-07|3.30 #2010-06-08|3.28 #2010-06-09|3.33 #2010-06-10|3.34 #2010-06-11|3.35 #2010-06-14|3.40 #2010-06-15|3.34 #2010-06-16|3.34 #2010-06-17|3.26 #2010-06-18|3.28 #2010-06-21|3.29 #2010-06-22|3.24 #2010-06-23|3.17 #2010-06-24|3.16 #2010-06-25|3.16 #2010-06-28|3.13 #2010-06-29|3.04 #2010-06-30|3.02 #2010-07-01|2.97 #2010-07-02|3.04 #2010-07-05| . #2010-07-06|3.04 #2010-07-07|3.02 #2010-07-08|3.08 #2010-07-09|3.10 #2010-07-12|3.09 #2010-07-13|3.13 #2010-07-14|3.13 #2010-07-15|3.01 #2010-07-16|2.94 #2010-07-19|2.95 #2010-07-20|2.94 #2010-07-21|2.95 #2010-07-22|2.93 #2010-07-23|2.96 #2010-07-26|3.04 #2010-07-27|3.03 #2010-07-28|3.02 #2010-07-29|2.96 #2010-07-30|2.92 #2010-08-02|2.90 #2010-08-03|2.88 #2010-08-04|2.93 #2010-08-05|2.89 #2010-08-06|2.84 #2010-08-09|2.83 #2010-08-10|2.83 #2010-08-11|2.70 #2010-08-12|2.72 #2010-08-13|2.71 #2010-08-16|2.59 #2010-08-17|2.62 #2010-08-18|2.60 #2010-08-19|2.59 #2010-08-20|2.59 #2010-08-23|2.63 #2010-08-24|2.54 #2010-08-25|2.49 #2010-08-26|2.55 #2010-08-27|2.59 #2010-08-30|2.59 #2010-08-31|2.51 #2010-09-01|2.63 #2010-09-02|2.63 #2010-09-03|2.70 #2010-09-06| . #2010-09-07|2.60 #2010-09-08|2.62 #2010-09-09|2.69 #2010-09-10|2.80 #2010-09-13|2.76 #2010-09-14|2.67 #2010-09-15|2.67 #2010-09-16|2.77 #2010-09-17|2.75 #2010-09-20|2.76 #2010-09-21|2.70 #2010-09-22|2.57 #2010-09-23|2.56 #2010-09-24|2.64 #2010-09-27|2.59 #2010-09-28|2.51 #2010-09-29|2.50 #2010-09-30|2.59 #2010-10-01|2.60 #2010-10-04|2.56 #2010-10-05|2.56 #2010-10-06|2.49 #2010-10-07|2.50 #2010-10-08|2.45 #2010-10-11| . #2010-10-12|2.47 #2010-10-13|2.53 #2010-10-14|2.53 #2010-10-15|2.62 #2010-10-18|2.58 #2010-10-19|2.59 #2010-10-20|2.54 #2010-10-21|2.56 #2010-10-22|2.61 #2010-10-25|2.58 #2010-10-26|2.69 #2010-10-27|2.77 #2010-10-28|2.76 #2010-10-29|2.71 #2010-11-01|2.71 #2010-11-02|2.72 #2010-11-03|2.64 #2010-11-04|2.61 #2010-11-05|2.66 #2010-11-08|2.66 #2010-11-09|2.75 #2010-11-10|2.86 #2010-11-11| . #2010-11-12|2.86 #2010-11-15|2.98 #2010-11-16|3.06 #2010-11-17|2.95 #2010-11-18|3.11 #2010-11-19|3.04 #2010-11-22|2.96 #2010-11-23|2.89 #2010-11-24|3.01 #2010-11-25| . #2010-11-26|3.02 #2010-11-29|2.99 #2010-11-30|2.93 #2010-12-01|3.08 #2010-12-02|3.15 #2010-12-03|3.13 #2010-12-06|3.11 #2010-12-07|3.23 #2010-12-08|3.42 #2010-12-09|3.33 #2010-12-10|3.36 #2010-12-13|3.47 #2010-12-14|3.48 #2010-12-15|3.54 #2010-12-16|3.68 #2010-12-17|3.52 #2010-12-20|3.34 #2010-12-21|3.41 #2010-12-22|3.40 #2010-12-23|3.46 #2010-12-24| . #2010-12-27|3.52 #2010-12-28|3.46 #2010-12-29|3.55 #2010-12-30|3.47 #2010-12-31|3.41 #2011-01-03|3.45 #2011-01-04|3.39 #2011-01-05|3.51 #2011-01-06|3.52 #2011-01-07|3.44 #2011-01-10|3.38 #2011-01-11|3.43 #2011-01-12|3.47 #2011-01-13|3.44 #2011-01-14|3.34 #2011-01-17| . #2011-01-18|3.46 #2011-01-19|3.42 #2011-01-20|3.49 #2011-01-21|3.51 #2011-01-24|3.47 #2011-01-25|3.49 #2011-01-26|3.47 #2011-01-27|3.54 #2011-01-28|3.46 #2011-01-31|3.44 #2011-02-01|3.55 #2011-02-02|3.56 #2011-02-03|3.63 #2011-02-04|3.75 #2011-02-07|3.78 #2011-02-08|3.77 #2011-02-09|3.83 #2011-02-10|3.79 #2011-02-11|3.74 #2011-02-14|3.74 #2011-02-15|3.72 #2011-02-16|3.74 #2011-02-17|3.65 #2011-02-18|3.72 #2011-02-21| . #2011-02-22|3.61 #2011-02-23|3.56 #2011-02-24|3.55 #2011-02-25|3.56 #2011-02-28|3.54 #2011-03-01|3.58 #2011-03-02|3.54 #2011-03-03|3.67 #2011-03-04|3.64 #2011-03-07|3.62 #2011-03-08|3.62 #2011-03-09|3.62 #2011-03-10|3.55 #2011-03-11|3.50 #2011-03-14|3.45 #2011-03-15|3.40 #2011-03-16|3.38 #2011-03-17|3.39 #2011-03-18|3.38 #2011-03-21|3.45 #2011-03-22|3.44 #2011-03-23|3.40 #2011-03-24|3.49 #2011-03-25|3.51 #2011-03-28|3.57 #2011-03-29|3.56 #2011-03-30|3.58 #2011-03-31|3.57 #2011-04-01|3.58 #2011-04-04|3.51 #2011-04-05|3.56 #2011-04-06|3.64 #2011-04-07|3.65 #2011-04-08|3.68 #2011-04-11|3.69 #2011-04-12|3.57 #2011-04-13|3.60 #2011-04-14|3.54 #2011-04-15|3.52 #2011-04-18|3.48 #2011-04-19|3.44 #2011-04-20|3.47 #2011-04-21|3.46 #2011-04-22| . #2011-04-25|3.45 #2011-04-26|3.42 #2011-04-27|3.43 #2011-04-28|3.37 #2011-04-29|3.38 #2011-05-02|3.34 #2011-05-03|3.33 #2011-05-04|3.30 #2011-05-05|3.27 #2011-05-06|3.29 #2011-05-09|3.24 #2011-05-10|3.25 #2011-05-11|3.31 #2011-05-12|3.26 #2011-05-13|3.26 #2011-05-16|3.27 #2011-05-17|3.19 #2011-05-18|3.22 #2011-05-19|3.29 #2011-05-20|3.24 #2011-05-23|3.20 #2011-05-24|3.23 #2011-05-25|3.21 #2011-05-26|3.16 #2011-05-27|3.16 #2011-05-30| . #2011-05-31|3.16 #2011-06-01|3.08 #2011-06-02|3.11 #2011-06-03|3.14 #2011-06-06|3.14 #2011-06-07|3.18 #2011-06-08|3.09 #2011-06-09|3.06 #2011-06-10|3.05 #2011-06-13|3.09 #2011-06-14|3.18 #2011-06-15|3.17 #2011-06-16|3.08 #2011-06-17|3.10 #2011-06-20|3.09 #2011-06-21|3.13 #2011-06-22|3.10 #2011-06-23|3.05 #2011-06-24|3.02 #2011-06-27|3.01 #2011-06-28|3.08 #2011-06-29|3.19 #2011-06-30|3.28 #2011-07-01|3.32 #2011-07-04| . #2011-07-05|3.25 #2011-07-06|3.23 #2011-07-07|3.30 #2011-07-08|3.17 #2011-07-11|3.09 #2011-07-12|3.07 #2011-07-13|3.08 #2011-07-14|3.05 #2011-07-15|3.06 #2011-07-18|3.03 #2011-07-19|3.07 #2011-07-20|3.06 #2011-07-21|3.12 #2011-07-22|3.09 #2011-07-25|3.07 #2011-07-26|3.05 #2011-07-27|3.06 #2011-07-28|3.07 #2011-07-29|2.96 #2011-08-01|2.85 #2011-08-02|2.81 #2011-08-03|2.69 #2011-08-04|2.65 #2011-08-05|2.64 #2011-08-08|2.58 #2011-08-09|2.60 #2011-08-10|2.37 #2011-08-11|2.38 #2011-08-12|2.42 #2011-08-15|2.41 #2011-08-16|2.42 #2011-08-17|2.34 #2011-08-18|2.18 #2011-08-19|2.22 #2011-08-22|2.27 #2011-08-23|2.25 #2011-08-24|2.34 #2011-08-25|2.41 #2011-08-26|2.36 #2011-08-29|2.42 #2011-08-30|2.36 #2011-08-31|2.36 #2011-09-01|2.39 #2011-09-02|2.25 #2011-09-05| . #2011-09-06|2.17 #2011-09-07|2.23 #2011-09-08|2.22 #2011-09-09|2.17 #2011-09-12|2.14 #2011-09-13|2.19 #2011-09-14|2.20 #2011-09-15|2.25 #2011-09-16|2.26 #2011-09-19|2.16 #2011-09-20|2.16 #2011-09-21|2.12 #2011-09-22|1.97 #2011-09-23|1.97 #2011-09-26|2.04 #2011-09-27|2.18 #2011-09-28|2.20 #2011-09-29|2.19 #2011-09-30|2.11 #2011-10-03|2.04 #2011-10-04|2.03 #2011-10-05|2.12 #2011-10-06|2.17 #2011-10-07|2.29 #2011-10-10| . #2011-10-11|2.35 #2011-10-12|2.38 #2011-10-13|2.30 #2011-10-14|2.43 #2011-10-17|2.38 #2011-10-18|2.35 #2011-10-19|2.37 #2011-10-20|2.34 #2011-10-21|2.41 #2011-10-24|2.40 #2011-10-25|2.35 #2011-10-26|2.32 #2011-10-27|2.46 #2011-10-28|2.46 #2011-10-31|2.36 #2011-11-01|2.18 #2011-11-02|2.22 #2011-11-03|2.21 #2011-11-04|2.21 #2011-11-07|2.17 #2011-11-08|2.19 #2011-11-09|2.16 #2011-11-10|2.21 #2011-11-11| . #2011-11-14|2.25 #2011-11-15|2.20 #2011-11-16|2.22 #2011-11-17|2.22 #2011-11-18|2.20 #2011-11-21|2.14 #2011-11-22|2.15 #2011-11-23|2.13 #2011-11-24| . #2011-11-25|2.15 #2011-11-28|2.21 #2011-11-29|2.22 #2011-11-30|2.23 #2011-12-01|2.26 #2011-12-02|2.28 #2011-12-05|2.24 #2011-12-06|2.20 #2011-12-07|2.20 #2011-12-08|2.13 #2011-12-09|2.12 #2011-12-12|2.16 #2011-12-13|2.19 #2011-12-14|2.08 #2011-12-15|2.06 #2011-12-16|2.04 #2011-12-19|2.02 #2011-12-20|2.06 #2011-12-21|2.10 #2011-12-22|2.09 #2011-12-23|2.20 #2011-12-26| . #2011-12-27|2.17 #2011-12-28|2.10 #2011-12-29|2.09 #2011-12-30|2.04 #2012-01-02| . #2012-01-03|2.10 #2012-01-04|2.10 #2012-01-05|2.10 #2012-01-06|2.10 #2012-01-09|2.08 #2012-01-10|2.11 #2012-01-11|2.07 #2012-01-12|2.05 #2012-01-13|2.00 #2012-01-16| . #2012-01-17|2.00 #2012-01-18|2.00 #2012-01-19|2.10 #2012-01-20|2.13 #2012-01-23|2.20 #2012-01-24|2.19 #2012-01-25|2.17 #2012-01-26|2.05 #2012-01-27|2.05 #2012-01-30|1.97 #2012-01-31|1.94 #2012-02-01|1.93 #2012-02-02|1.93 #2012-02-03|2.04 #2012-02-06|2.04 #2012-02-07|2.08 #2012-02-08|2.10 #2012-02-09|2.13 #2012-02-10|2.06 #2012-02-13|2.04 #2012-02-14|2.02 #2012-02-15|2.01 #2012-02-16|2.05 #2012-02-17|2.11 #2012-02-20| . #2012-02-21|2.14 #2012-02-22|2.11 #2012-02-23|2.12 #2012-02-24|2.09 #2012-02-27|2.03 #2012-02-28|2.01 #2012-02-29|2.06 #2012-03-01|2.12 #2012-03-02|2.07 #2012-03-05|2.07 #2012-03-06|2.02 #2012-03-07|2.05 #2012-03-08|2.08 #2012-03-09|2.13 #2012-03-12|2.09 #2012-03-13|2.15 #2012-03-14|2.30 #2012-03-15|2.34 #2012-03-16|2.39 #2012-03-19|2.38 #2012-03-20|2.43 #2012-03-21|2.40 #2012-03-22|2.33 #2012-03-23|2.30 #2012-03-26|2.35 #2012-03-27|2.26 #2012-03-28|2.24 #2012-03-29|2.24 #2012-03-30|2.23 #2012-04-02|2.26 #2012-04-03|2.26 #2012-04-04|2.34 #2012-04-05|2.31 #2012-04-06|2.15 #2012-04-09|2.12 #2012-04-10|2.10 #2012-04-11|2.14 #2012-04-12|2.15 #2012-04-13|2.11 #2012-04-16|2.07 #2012-04-17|2.12 #2012-04-18|2.09 #2012-04-19|2.08 #2012-04-20|2.10 #2012-04-23|2.04 #2012-04-24|2.09 #2012-04-25|2.12 #2012-04-26|2.08 #2012-04-27|2.09 #2012-04-30|2.04 #2012-05-01|2.07 #2012-05-02|2.05 #2012-05-03|2.06 #2012-05-04|2.02 #2012-05-07|2.00 #2012-05-08|1.98 #2012-05-09|1.98 #2012-05-10|2.02 #2012-05-11|1.99 #2012-05-14|1.94 #2012-05-15|1.94 #2012-05-16|1.94 #2012-05-17|1.88 #2012-05-18|1.87 #2012-05-21|1.86 #2012-05-22|1.92 #2012-05-23|1.85 #2012-05-24|1.91 #2012-05-25|1.88 #2012-05-28| . #2012-05-29|1.87 #2012-05-30|1.80 #2012-05-31|1.72 #2012-06-01|1.66 #2012-06-04|1.72 #2012-06-05|1.76 #2012-06-06|1.79 #2012-06-07|1.82 #2012-06-08|1.79 #2012-06-11|1.78 #2012-06-12|1.81 #2012-06-13|1.82 #2012-06-14|1.79 #2012-06-15|1.73 #2012-06-18|1.75 #2012-06-19|1.77 #2012-06-20|1.81 #2012-06-21|1.76 #2012-06-22|1.80 #2012-06-25|1.76 #2012-06-26|1.77 #2012-06-27|1.77 #2012-06-28|1.72 #2012-06-29|1.77 #2012-07-02|1.72 #2012-07-03|1.76 #2012-07-04| . #2012-07-05|1.73 #2012-07-06|1.70 #2012-07-09|1.68 #2012-07-10|1.65 #2012-07-11|1.63 #2012-07-12|1.61 #2012-07-13|1.64 #2012-07-16|1.59 #2012-07-17|1.62 #2012-07-18|1.63 #2012-07-19|1.63 #2012-07-20|1.60 #2012-07-23|1.55 #2012-07-24|1.56 #2012-07-25|1.54 #2012-07-26|1.56 #2012-07-27|1.64 #2012-07-30|1.63 #2012-07-31|1.59 #2012-08-01|1.63 #2012-08-02|1.63 #2012-08-03|1.72 #2012-08-06|1.68 #2012-08-07|1.78 #2012-08-08|1.76 #2012-08-09|1.83 #2012-08-10|1.77 #2012-08-13|1.75 #2012-08-14|1.81 #2012-08-15|1.90 #2012-08-16|1.93 #2012-08-17|1.91 #2012-08-20|1.91 #2012-08-21|1.95 #2012-08-22|1.87 #2012-08-23|1.77 #2012-08-24|1.76 #2012-08-27|1.76 #2012-08-28|1.72 #2012-08-29|1.75 #2012-08-30|1.72 #2012-08-31|1.71 #2012-09-03| . #2012-09-04|1.66 #2012-09-05|1.67 #2012-09-06|1.78 #2012-09-07|1.72 #2012-09-10|1.77 #2012-09-11|1.79 #2012-09-12|1.84 #2012-09-13|1.82 #2012-09-14|1.92 #2012-09-17|1.87 #2012-09-18|1.83 #2012-09-19|1.81 #2012-09-20|1.77 #2012-09-21|1.78 #2012-09-24|1.74 #2012-09-25|1.76 #2012-09-26|1.68 #2012-09-27|1.69 #2012-09-28|1.67 #2012-10-01|1.71 #2012-10-02|1.70 #2012-10-03|1.69 #2012-10-04|1.71 #2012-10-05|1.79 #2012-10-08| . #2012-10-09|1.77 #2012-10-10|1.79 #2012-10-11|1.77 #2012-10-12|1.71 #2012-10-15|1.71 #2012-10-16|1.76 #2012-10-17|1.82 #2012-10-18|1.83 #2012-10-19|1.82 #2012-10-22|1.83 #2012-10-23|1.80 #2012-10-24|1.83 #2012-10-25|1.86 #2012-10-26|1.80 #2012-10-29|1.75 #2012-10-30| . #2012-10-31|1.74 #2012-11-01|1.77 #2012-11-02|1.78 #2012-11-05|1.71 #2012-11-06|1.74 #2012-11-07|1.68 #2012-11-08|1.69 #2012-11-09|1.67 #2012-11-12| . #2012-11-13|1.64 #2012-11-14|1.63 #2012-11-15|1.63 #2012-11-16|1.63 #2012-11-19|1.66 #2012-11-20|1.68 #2012-11-21|1.72 #2012-11-22| . #2012-11-23|1.73 #2012-11-26|1.68 #2012-11-27|1.68 #2012-11-28|1.65 #2012-11-29|1.68 #2012-11-30|1.66 #2012-12-03|1.68 #2012-12-04|1.66 #2012-12-05|1.64 #2012-12-06|1.63 #2012-12-07|1.66 #2012-12-10|1.67 #2012-12-11|1.70 #2012-12-12|1.70 #2012-12-13|1.77 #2012-12-14|1.75 #2012-12-17|1.77 #2012-12-18|1.85 #2012-12-19|1.83 #2012-12-20|1.84 #2012-12-21|1.81 #2012-12-24|1.83 #2012-12-25| . #2012-12-26|1.81 #2012-12-27|1.79 #2012-12-28|1.78 #2012-12-31|1.79 #2013-01-01| . #2013-01-02|1.88 #2013-01-03|1.88 #2013-01-04|1.97 #2013-01-07|1.93 #2013-01-08|1.90 #2013-01-09|1.89 #2013-01-10|1.92 #2013-01-11|1.94 #2013-01-14|1.88 #2013-01-15|1.85 #2013-01-16|1.85 #2013-01-17|1.91 #2013-01-18|1.90 #2013-01-21| . #2013-01-22|1.90 #2013-01-23|1.87 #2013-01-24|1.93 #2013-01-25|1.98 #2013-01-28|2.06 #2013-01-29|2.03 #2013-01-30|2.09 #2013-01-31|2.07 #2013-02-01|2.04 #2013-02-04|2.06 #2013-02-05|2.10 #2013-02-06|2.07 #2013-02-07|2.02 #2013-02-08|2.06 #2013-02-11|2.04 #2013-02-12|2.06 #2013-02-13|2.10 #2013-02-14|2.11 #2013-02-15|2.11 #2013-02-18| . #2013-02-19|2.07 #2013-02-20|2.10 #2013-02-21|2.05 #2013-02-22|2.03 #2013-02-25|2.04 #2013-02-26|1.95 #2013-02-27|1.96 #2013-02-28|1.97 #2013-03-01|1.96 #2013-03-04|1.95 #2013-03-05|1.98 #2013-03-06|2.00 #2013-03-07|2.07 #2013-03-08|2.13 #2013-03-11|2.13 #2013-03-12|2.11 #2013-03-13|2.12 #2013-03-14|2.14 #2013-03-15|2.09 #2013-03-18|2.04 #2013-03-19|2.02 #2013-03-20|2.05 #2013-03-21|2.05 #2013-03-22|2.05 #2013-03-25|2.04 #2013-03-26|2.07 #2013-03-27|2.01 #2013-03-28|2.01 #2013-03-29| . #2013-04-01|1.99 #2013-04-02|2.01 #2013-04-03|1.98 #2013-04-04|1.94 #2013-04-05|1.87 #2013-04-08|1.89 #2013-04-09|1.91 #2013-04-10|1.95 #2013-04-11|1.95 #2013-04-12|1.91 #2013-04-15|1.88 #2013-04-16|1.88 #2013-04-17|1.87 #2013-04-18|1.86 #2013-04-19|1.87 #2013-04-22|1.86 #2013-04-23|1.87 #2013-04-24|1.88 #2013-04-25|1.89 #2013-04-26|1.85 #2013-04-29|1.83 #2013-04-30|1.83 #2013-05-01|1.82 #2013-05-02|1.82 #2013-05-03|1.90 #2013-05-06|1.93 #2013-05-07|1.96 #2013-05-08|1.94 #2013-05-09|1.94 #2013-05-10|2.04 #2013-05-13|2.06 #2013-05-14|2.05 #2013-05-15|2.08 #2013-05-16|2.01 #2013-05-17|2.04 #2013-05-20|2.08 #2013-05-21|2.10 #2013-05-22|2.11 #2013-05-23|2.17 #2013-05-24|2.14 #2013-05-27| . #2013-05-28|2.29 #2013-05-29|2.30 #2013-05-30|2.29 #2013-05-31|2.33 #2013-06-03|2.27 #2013-06-04|2.33 #2013-06-05|2.29 #2013-06-06|2.28 #2013-06-07|2.32 #2013-06-10|2.41 #2013-06-11|2.43 #2013-06-12|2.39 #2013-06-13|2.38 #2013-06-14|2.29 #2013-06-17|2.31 #2013-06-18|2.38 #2013-06-19|2.37 #2013-06-20|2.60 #2013-06-21|2.67 #2013-06-24|2.86 #2013-06-25|2.80 #2013-06-26|2.74 #2013-06-27|2.72 #2013-06-28|2.71 #2013-07-01|2.70 #2013-07-02|2.69 #2013-07-03|2.69 #2013-07-04| . #2013-07-05|2.92 #2013-07-08|2.91 #2013-07-09|2.85 #2013-07-10|2.87 #2013-07-11|2.80 #2013-07-12|2.77 #2013-07-15|2.77 #2013-07-16|2.74 #2013-07-17|2.69 #2013-07-18|2.73 #2013-07-19|2.70 #2013-07-22|2.69 #2013-07-23|2.71 #2013-07-24|2.78 #2013-07-25|2.82 #2013-07-26|2.77 #2013-07-29|2.77 #2013-07-30|2.78 #2013-07-31|2.88 #2013-08-01|2.86 #2013-08-02|2.79 #2013-08-05|2.82 #2013-08-06|2.83 #2013-08-07|2.81 #2013-08-08|2.76 #2013-08-09|2.77 #2013-08-12|2.73 #2013-08-13|2.88 #2013-08-14|2.87 #2013-08-15|2.96 #2013-08-16|2.95 #2013-08-19|3.04 #2013-08-20|3.01 #2013-08-21|3.04 #2013-08-22|3.08 #2013-08-23|3.01 #2013-08-26|2.97 #2013-08-27|2.94 #2013-08-28|2.95 #2013-08-29|2.98 #2013-08-30|2.94 #2013-09-02| . #2013-09-03|3.10 #2013-09-04|3.03 #2013-09-05|3.16 #2013-09-06|3.10 #2013-09-09|3.06 #2013-09-10|3.14 #2013-09-11|3.11 #2013-09-12|3.04 #2013-09-13|3.06 #2013-09-16|2.96 #2013-09-17|3.02 #2013-09-18|3.04 #2013-09-19|2.89 #2013-09-20|2.90 #2013-09-23|2.85 #2013-09-24|2.82 #2013-09-25|2.79 #2013-09-26|2.79 #2013-09-27|2.77 #2013-09-30|2.79 #2013-10-01|2.79 #2013-10-02|2.76 #2013-10-03|2.76 #2013-10-04|2.80 #2013-10-07|2.77 #2013-10-08|2.78 #2013-10-09|2.79 #2013-10-10|2.86 #2013-10-11|2.79 #2013-10-14| . #2013-10-15|2.84 #2013-10-16|2.88 #2013-10-17|2.74 #2013-10-18|2.72 #2013-10-21|2.75 #2013-10-22|2.67 #2013-10-23|2.63 #2013-10-24|2.65 #2013-10-25|2.65 #2013-10-28|2.65 #2013-10-29|2.66 #2013-10-30|2.64 #2013-10-31|2.70 #2013-11-01|2.75 #2013-11-04|2.73 #2013-11-05|2.80 #2013-11-06|2.78 #2013-11-07|2.75 #2013-11-08|2.88 #2013-11-11| . #2013-11-12|2.88 #2013-11-13|2.85 #2013-11-14|2.80 #2013-11-15|2.79 #2013-11-18|2.74 #2013-11-19|2.74 #2013-11-20|2.73 #2013-11-21|2.85 #2013-11-22|2.82 #2013-11-25|2.80 #2013-11-26|2.78 #2013-11-27|2.82 #2013-11-28| . #2013-11-29|2.85 #2013-12-02|2.88 #2013-12-03|2.86 #2013-12-04|2.92 #2013-12-05|2.93 #2013-12-06|2.91 #2013-12-09|2.90 #2013-12-10|2.88 #2013-12-11|2.89 #2013-12-12|2.95 #2013-12-13|2.93 #2013-12-16|2.91 #2013-12-17|2.92 #2013-12-18|2.94 #2013-12-19|2.99 #2013-12-20|2.97 #2013-12-23|2.98 #2013-12-24|3.04 #2013-12-25| . #2013-12-26|3.06 #2013-12-27|3.05 #2013-12-30|3.03 #2013-12-31|3.09 #2014-01-01| . #2014-01-02|3.07 #2014-01-03|3.07 #2014-01-06|3.03 #2014-01-07|3.02 #2014-01-08|3.06 #2014-01-09|3.07 #2014-01-10|2.97 #2014-01-13|2.93 #2014-01-14|2.94 #2014-01-15|3.01 #2014-01-16|2.95 #2014-01-17|2.95 #2014-01-20| . #2014-01-21|2.93 #2014-01-22|2.95 #2014-01-23|2.93 #2014-01-24|2.85 #2014-01-27|2.85 #2014-01-28|2.89 #2014-01-29|2.85 #2014-01-30|2.85 #2014-01-31|2.79 #2014-02-03|2.76 #2014-02-04|2.76 #2014-02-05|2.79 #2014-02-06|2.83 #2014-02-07|2.80 #2014-02-10|2.80 #2014-02-11|2.84 #2014-02-12|2.89 #2014-02-13|2.85 #2014-02-14|2.85 #2014-02-17| . #2014-02-18|2.83 #2014-02-19|2.80 #2014-02-20|2.87 #2014-02-21|2.85 #2014-02-24|2.84 #2014-02-25|2.80 #2014-02-26|2.78 #2014-02-27|2.76 #2014-02-28|2.80 #2014-03-03|2.74 #2014-03-04|2.78 #2014-03-05|2.79 #2014-03-06|2.85 #2014-03-07|2.90 #2014-03-10|2.88 #2014-03-11|2.89 #2014-03-12|2.84 #2014-03-13|2.82 #2014-03-14|2.74 #2014-03-17|2.78 #2014-03-18|2.80 #2014-03-19|2.80 #2014-03-20|2.89 #2014-03-21|2.89 #2014-03-24|2.87 #2014-03-25|2.85 #2014-03-26|2.84 #2014-03-27|2.82 #2014-03-28|2.83 #2014-03-31|2.86 #2014-04-01|2.89 #2014-04-02|2.93 #2014-04-03|2.90 #2014-04-04|2.85 #2014-04-07|2.81 #2014-04-08|2.82 #2014-04-09|2.82 #2014-04-10|2.77 #2014-04-11|2.75 #2014-04-14|2.77 #2014-04-15|2.74 #2014-04-16|2.77 #2014-04-17|2.80 #2014-04-18| . #2014-04-21|2.81 #2014-04-22|2.84 #2014-04-23|2.80 #2014-04-24|2.80 #2014-04-25|2.76 #2014-04-28|2.80 #2014-04-29|2.81 #2014-04-30|2.77 #2014-05-01|2.74 #2014-05-02|2.72 #2014-05-05|2.73 #2014-05-06|2.71 #2014-05-07|2.71 #2014-05-08|2.66 #2014-05-09|2.69 #2014-05-12|2.73 #2014-05-13|2.70 #2014-05-14|2.63 #2014-05-15|2.58 #2014-05-16|2.60 #2014-05-19|2.60 #2014-05-20|2.63 #2014-05-21|2.64 #2014-05-22|2.64 #2014-05-23|2.61 #2014-05-26| . #2014-05-27|2.63 #2014-05-28|2.54 #2014-05-29|2.50 #2014-05-30|2.58 #2014-06-02|2.62 #2014-06-03|2.68 #2014-06-04|2.73 #2014-06-05|2.71 #2014-06-06|2.69 #2014-06-09|2.74 #2014-06-10|2.75 #2014-06-11|2.73 #2014-06-12|2.72 #2014-06-13|2.71 #2014-06-16|2.70 #2014-06-17|2.74 #2014-06-18|2.73 #2014-06-19|2.68 #2014-06-20|2.72 #2014-06-23|2.69 #2014-06-24|2.70 #2014-06-25|2.65 #2014-06-26|2.63 #2014-06-27|2.62 #2014-06-30|2.62 #2014-07-01|2.66 #2014-07-02|2.71 #2014-07-03|2.75 #2014-07-04| . #2014-07-07|2.72 #2014-07-08|2.67 #2014-07-09|2.68 #2014-07-10|2.63 #2014-07-11|2.62 #2014-07-14|2.65 #2014-07-15|2.68 #2014-07-16|2.65 #2014-07-17|2.62 #2014-07-18|2.60 #2014-07-21|2.57 #2014-07-22|2.60 #2014-07-23|2.59 #2014-07-24|2.63 #2014-07-25|2.61 #2014-07-28|2.60 #2014-07-29|2.60 #2014-07-30|2.66 #2014-07-31|2.70 #2014-08-01|2.65 #2014-08-04|2.61 #2014-08-05|2.66 #2014-08-06|2.61 #2014-08-07|2.60 #2014-08-08|2.54 #2014-08-11|2.59 #2014-08-12|2.59 #2014-08-13|2.57 #2014-08-14|2.55 #2014-08-15|2.48 #2014-08-18|2.53 #2014-08-19|2.55 #2014-08-20|2.58 #2014-08-21|2.57 #2014-08-22|2.57 #2014-08-25|2.55 #2014-08-26|2.53 #2014-08-27|2.52 #2014-08-28|2.48 #2014-08-29|2.49 #2014-09-01| . #2014-09-02|2.55 #2014-09-03|2.56 #2014-09-04|2.57 #2014-09-05|2.55 #2014-09-08|2.55 #2014-09-09|2.61 #2014-09-10|2.66 #2014-09-11|2.65 #2014-09-12|2.74 #2014-09-15|2.73 #2014-09-16|2.73 #2014-09-17|2.72 #2014-09-18|2.78 #2014-09-19|2.75 #2014-09-22|2.69 #2014-09-23|2.67 #2014-09-24|2.67 #2014-09-25|2.66 #2014-09-26|2.65 #2014-09-29|2.63 #2014-09-30|2.64 #2014-10-01|2.58 #2014-10-02|2.56 #2014-10-03|2.62 #2014-10-06|2.59 #2014-10-07|2.55 #2014-10-08|2.49 #2014-10-09|2.47 #2014-10-10|2.45 #2014-10-13| . #2014-10-14|2.36 #2014-10-15|2.21 #2014-10-16|2.30 #2014-10-17|2.37 #2014-10-20|2.33 #2014-10-21|2.35 #2014-10-22|2.36 #2014-10-23|2.41 #2014-10-24|2.40 #2014-10-27|2.40 #2014-10-28|2.42 #2014-10-29|2.45 #2014-10-30|2.43 #2014-10-31|2.49 #2014-11-03|2.52 #2014-11-04|2.46 #2014-11-05|2.50 #2014-11-06|2.51 #2014-11-07|2.47 #2014-11-10|2.46 #2014-11-11| . #2014-11-12|2.46 #2014-11-13|2.48 #2014-11-14|2.48 #2014-11-17|2.46 #2014-11-18|2.44 #2014-11-19|2.47 #2014-11-20|2.47 #2014-11-21|2.44 #2014-11-24|2.45 #2014-11-25|2.42 #2014-11-26|2.36 #2014-11-27| . #2014-11-28|2.34 #2014-12-01|2.32 #2014-12-02|2.41 #2014-12-03|2.43 #2014-12-04|2.38 #2014-12-05|2.43 #2014-12-08|2.41 #2014-12-09|2.33 #2014-12-10|2.32 #2014-12-11|2.32 #2014-12-12|2.23 #2014-12-15|2.25 #2014-12-16|2.21 #2014-12-17|2.21 #2014-12-18|2.35 #2014-12-19|2.32 #2014-12-22|2.31 #2014-12-23|2.32 #2014-12-24|2.42 #2014-12-25| . #2014-12-26|2.38 #2014-12-29|2.32 #2014-12-30|2.29 #2014-12-31|2.31 #2015-01-01| . #2015-01-02|2.23 #2015-01-05|2.17 #2015-01-06|2.08 #2015-01-07|2.09 #2015-01-08|2.13 #2015-01-09|2.10 #2015-01-12|2.06 #2015-01-13|2.05 #2015-01-14|1.94 #2015-01-15|1.92 #2015-01-16|1.94 #2015-01-19| . #2015-01-20|1.88 #2015-01-21|1.94 #2015-01-22|2.01 #2015-01-23|1.95 #2015-01-26|1.99 #2015-01-27|1.90 #2015-01-28|1.93 #2015-01-29|1.90 #2015-01-30|1.82 #2015-02-02|1.83 #2015-02-03|1.87 #2015-02-04|1.96 #2015-02-05|1.95 #2015-02-06|2.07 #2015-02-09|2.06 #2015-02-10|2.12 #2015-02-11|2.15 #2015-02-12|2.11 #2015-02-13|2.14 #2015-02-16| . #2015-02-17|2.21 #2015-02-18|2.24 #2015-02-19|2.20 #2015-02-20|2.20 #2015-02-23|2.21 #2015-02-24|2.18 #2015-02-25|2.10 #2015-02-26|2.12 #2015-02-27|2.14 #2015-03-02|2.18 #2015-03-03|2.23 #2015-03-04|2.24 #2015-03-05|2.25 #2015-03-06|2.35 #2015-03-09|2.31 #2015-03-10|2.25 #2015-03-11|2.24 #2015-03-12|2.19 #2015-03-13|2.21 #2015-03-16|2.19 #2015-03-17|2.17 #2015-03-18|2.13 #2015-03-19|2.02 #2015-03-20|2.03 #2015-03-23|2.02 #2015-03-24|2.00 #2015-03-25|1.98 #2015-03-26|2.07 #2015-03-27|2.06 #2015-03-30|2.05 #2015-03-31|2.03 #2015-04-01|1.98 #2015-04-02|2.01 #2015-04-03| . #2015-04-06| . #2015-04-07|2.03 #2015-04-08|2.00 #2015-04-09|2.01 #2015-04-10|2.04 #2015-04-13|2.04 #2015-04-14|1.94 #2015-04-15|1.97 #2015-04-16|2.01 #2015-04-17|1.99 #2015-04-20|1.96 #2015-04-21|1.98 #2015-04-22|2.03 #2015-04-23|2.03 #2015-04-24|1.99 #2015-04-27|2.02 #2015-04-28|2.03 #2015-04-29|2.14 #2015-04-30|2.19 #2015-05-01|2.19 #2015-05-04|2.20 #2015-05-05|2.27 #2015-05-06|2.31 #2015-05-07|2.29 #2015-05-08|2.20 #2015-05-11|2.28 #2015-05-12|2.34 #2015-05-13|2.30 #2015-05-14|2.29 #2015-05-15|2.22 #2015-05-18|2.28 #2015-05-19|2.32 #2015-05-20|2.30 #2015-05-21|2.28 #2015-05-22|2.27 #2015-05-25| . #2015-05-26|2.25 #2015-05-27|2.24 #2015-05-28|2.23 #2015-05-29|2.20 #2015-06-01|2.23 #2015-06-02|2.32 #2015-06-03|2.41 #2015-06-04|2.40 #2015-06-05|2.48 #2015-06-08|2.46 #2015-06-09|2.52 #2015-06-10|2.55 #2015-06-11|2.51 #2015-06-12|2.43 #2015-06-15|2.44 #2015-06-16|2.44 #2015-06-17|2.45 #2015-06-18|2.42 #2015-06-19|2.36 #2015-06-22|2.43 #2015-06-23|2.47 #2015-06-24|2.51 #2015-06-25|2.51 #2015-06-26|2.55 #2015-06-29|2.47 #2015-06-30|2.46 #2015-07-01|2.51 #2015-07-02|2.49 #2015-07-03| . #2015-07-06|2.45 #2015-07-07|2.33 #2015-07-08|2.37 #2015-07-09|2.39 #2015-07-10|2.47 #2015-07-13|2.52 #2015-07-14|2.50 #2015-07-15|2.48 #2015-07-16|2.44 #2015-07-17|2.44 #2015-07-20|2.45 #2015-07-21|2.45 #2015-07-22|2.39 #2015-07-23|2.42 #2015-07-24|2.35 #2015-07-27|2.31 #2015-07-28|2.34 #2015-07-29|2.37 #2015-07-30|2.36 #2015-07-31|2.28 #2015-08-03|2.26 #2015-08-04|2.26 #2015-08-05|2.36 #2015-08-06|2.32 #2015-08-07|2.28 #2015-08-10|2.30 #2015-08-11|2.23 #2015-08-12|2.17 #2015-08-13|2.25 #2015-08-14|2.27 #2015-08-17|2.24 #2015-08-18|2.25 #2015-08-19|2.26 #2015-08-20|2.18 #2015-08-21|2.15 #2015-08-24|2.07 #2015-08-25|2.15 #2015-08-26|2.18 #2015-08-27|2.24 #2015-08-28|2.21 #2015-08-31|2.22 #2015-09-01|2.22 #2015-09-02|2.23 #2015-09-03|2.25 #2015-09-04|2.19 #2015-09-07| . #2015-09-08|2.22 #2015-09-09|2.25 #2015-09-10|2.23 #2015-09-11|2.20 #2015-09-14|2.20 #2015-09-15|2.26 #2015-09-16|2.28 #2015-09-17|2.29 #2015-09-18|2.19 #2015-09-21|2.20 #2015-09-22|2.14 #2015-09-23|2.16 #2015-09-24|2.09 #2015-09-25|2.16 #2015-09-28|2.09 #2015-09-29|2.04 #2015-09-30|2.01 #2015-10-01|2.01 #2015-10-02|1.93 #2015-10-05|2.01 #2015-10-06|2.03 #2015-10-07|2.05 #2015-10-08|2.05 #2015-10-09|2.08 #2015-10-12| . #2015-10-13|2.05 #2015-10-14|1.96 #2015-10-15|1.97 #2015-10-16|1.97 #2015-10-19|2.01 #2015-10-20|2.03 #2015-10-21|2.00 #2015-10-22|2.00 #2015-10-23|2.04 #2015-10-26|2.01 #2015-10-27|1.97 #2015-10-28|2.00 #2015-10-29|2.08 #2015-10-30|2.09 #2015-11-02|2.10 #2015-11-03|2.11 #2015-11-04|2.12 #2015-11-05|2.09 #2015-11-06|2.23 #2015-11-09|2.27 #2015-11-10|2.22 #2015-11-11| . #2015-11-12|2.21 #2015-11-13|2.16 #2015-11-16|2.14 #2015-11-17|2.18 #2015-11-18|2.16 #2015-11-19|2.08 #2015-11-20|2.08 #2015-11-23|2.09 #2015-11-24|2.11 #2015-11-25|2.11 #2015-11-26| . #2015-11-27|2.08 #2015-11-30|2.07 #2015-12-01|2.04 #2015-12-02|2.07 #2015-12-03|2.16 #2015-12-04|2.20 #2015-12-07|2.14 #2015-12-08|2.12 #2015-12-09|2.16 #2015-12-10|2.15 #2015-12-11|2.10 #2015-12-14|2.11 #2015-12-15|2.18 #2015-12-16|2.20 #2015-12-17|2.18 #2015-12-18|2.15 #2015-12-21|2.15 #2015-12-22|2.17 #2015-12-23|2.21 #2015-12-24|2.17 #2015-12-25| . #2015-12-28|2.16 #2015-12-29|2.20 #2015-12-30|2.24 #2015-12-31|2.18 #2016-01-01| . #2016-01-04|2.14 #2016-01-05|2.17 #2016-01-06|2.10 #2016-01-07|2.10 #2016-01-08|2.04 #2016-01-11|2.01 #2016-01-12|1.99 #2016-01-13|1.98 #2016-01-14|1.93 #2016-01-15|1.87 #2016-01-18| . #2016-01-19|1.90 #2016-01-20|1.81 #2016-01-21|1.86 #2016-01-22|1.92 #2016-01-25|1.90 #2016-01-26|1.88 #2016-01-27|1.90 #2016-01-28|1.88 #2016-01-29|1.80 #2016-02-01|1.84 #2016-02-02|1.76 #2016-02-03|1.71 #2016-02-04|1.78 #2016-02-05|1.79 #2016-02-08|1.66 #2016-02-09|1.63 #2016-02-10|1.62 #2016-02-11| . #2016-02-12|1.56 #2016-02-15| . #2016-02-16|1.62 #2016-02-17|1.69 #2016-02-18|1.66 #2016-02-19|1.60 #2016-02-22|1.61 #2016-02-23|1.60 #2016-02-24|1.52 #2016-02-25|1.54 #2016-02-26|1.60 #2016-02-29|1.57 #2016-03-01|1.63 #2016-03-02|1.70 #2016-03-03|1.70 #2016-03-04|1.74 #2016-03-07|1.76 #2016-03-08|1.65 #2016-03-09|1.70 #2016-03-10|1.78 #2016-03-11|1.81 #2016-03-14|1.80 #2016-03-15|1.80 #2016-03-16|1.84 #2016-03-17|1.74 #2016-03-18|1.71 #2016-03-21|1.74 #2016-03-22|1.74 #2016-03-23|1.77 #2016-03-24|1.75 #2016-03-25| . #2016-03-28|1.74 #2016-03-29|1.72 #2016-03-30|1.71 #2016-03-31|1.67 #2016-04-01|1.67 #2016-04-04|1.65 #2016-04-05|1.60 #2016-04-06|1.62 #2016-04-07|1.58 #2016-04-08|1.60 #2016-04-11|1.61 #2016-04-12|1.63 #2016-04-13|1.65 #2016-04-14|1.65 #2016-04-15|1.61 #2016-04-18|1.62 #2016-04-19|1.67 #2016-04-20|1.63 #2016-04-21|1.75 #2016-04-22|1.75 #2016-04-25|1.75 #2016-04-26|1.79 #2016-04-27|1.76 #2016-04-28|1.74 #2016-04-29|1.72 #2016-05-02|1.74 #2016-05-03|1.68 #2016-05-04|1.67 #2016-05-05|1.64 #2016-05-06|1.60 #2016-05-09|1.60 #2016-05-10|1.61 #2016-05-11|1.60 #2016-05-12|1.61 #2016-05-13|1.60 #2016-05-16|1.61 #2016-05-17|1.61 #2016-05-18|1.68 #2016-05-19|1.70 #2016-05-20|1.71 #2016-05-23|1.71 #2016-05-24|1.73 #2016-05-25|1.72 #2016-05-26|1.70 #2016-05-27|1.70 #2016-05-30| . #2016-05-31|1.72 #2016-06-01|1.69 #2016-06-02|1.67 #2016-06-03|1.59 #2016-06-06|1.61 #2016-06-07|1.58 #2016-06-08|1.58 #2016-06-09|1.54 #2016-06-10|1.51 #2016-06-13|1.50 #2016-06-14|1.47 #2016-06-15|1.47 #2016-06-16|1.41 #2016-06-17|1.49 #2016-06-20|1.55 #2016-06-21|1.56 #2016-06-22|1.59 #2016-06-23|1.60 #2016-06-24|1.44 #2016-06-27|1.35 #2016-06-28|1.34 #2016-06-29|1.35 #2016-06-30|1.37 #2016-07-01|1.37 #2016-07-04| . #2016-07-05|1.29 #2016-07-06|1.30 #2016-07-07|1.31 #2016-07-08|1.28 #2016-07-11|1.31 #2016-07-12|1.37 #2016-07-13|1.33 #2016-07-14|1.38 #2016-07-15|1.45 #2016-07-18|1.44 #2016-07-19|1.43 #2016-07-20|1.46 #2016-07-21|1.50 #2016-07-22|1.47 #2016-07-25|1.48 #2016-07-26|1.48 #2016-07-27|1.44 #2016-07-28|1.41 #2016-07-29|1.37 #2016-08-01|1.39 #2016-08-02|1.43 #2016-08-03|1.45 #2016-08-04|1.38 #2016-08-05|1.46 #2016-08-08|1.47 #2016-08-09|1.45 #2016-08-10|1.42 #2016-08-11|1.42 #2016-08-12|1.37 #2016-08-15|1.42 #2016-08-16|1.44 #2016-08-17|1.44 #2016-08-18|1.43 #2016-08-19|1.45 #2016-08-22|1.41 #2016-08-23|1.38 #2016-08-24|1.41 #2016-08-25|1.41 #2016-08-26|1.41 #2016-08-29|1.44 #2016-08-30|1.43 #2016-08-31|1.43 #2016-09-01|1.44 #2016-09-02|1.48 #2016-09-05| . #2016-09-06|1.42 #2016-09-07|1.39 #2016-09-08|1.42 #2016-09-09|1.51 #2016-09-12|1.53 #2016-09-13|1.51 #2016-09-14|1.54 #2016-09-15|1.53 #2016-09-16|1.52 #2016-09-19|1.53 #2016-09-20|1.51 #2016-09-21|1.55 #2016-09-22|1.47 #2016-09-23|1.47 #2016-09-26|1.44 #2016-09-27|1.41 #2016-09-28|1.41 #2016-09-29|1.44 #2016-09-30|1.44 #2016-10-03|1.47 #2016-10-04|1.50 #2016-10-05|1.57 #2016-10-06|1.58 #2016-10-07|1.58 #2016-10-10| . #2016-10-11|1.60 #2016-10-12|1.63 #2016-10-13|1.58 #2016-10-14|1.60 #2016-10-17|1.61 #2016-10-18|1.59 #2016-10-19|1.58 #2016-10-20|1.58 #2016-10-21|1.58 #2016-10-24|1.61 #2016-10-25|1.59 #2016-10-26|1.64 #2016-10-27|1.71 #2016-10-28|1.71