Federal Reserve Economic Data

Table Data - Reformulated Gasoline Blendstock for Oxygenate Blending (RBOB) Prices: Regular Gasoline: Los Angeles

Title Reformulated Gasoline Blendstock for Oxygenate Blending (RBOB) Prices: Regular Gasoline: Los Angeles
Series ID DRGASLA
Source U.S. Energy Information Administration
Release Spot Prices (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Dollars per Gallon
Date Range 2003-03-11 to 2024-11-18
Last Updated 2024-11-20 12:16 PM CST
Notes
DATE VALUE
2003-03-11 1.510
2003-03-12 1.565
2003-03-13 1.549
2003-03-14 1.505
2003-03-17 1.425
2003-03-18 1.365
2003-03-19 1.335
2003-03-20 1.330
2003-03-21 1.150
2003-03-24 1.120
2003-03-25 1.145
2003-03-26 1.145
2003-03-27 1.155
2003-03-28 1.145
2003-03-31 1.140
2003-04-01 1.105
2003-04-02 1.035
2003-04-03 0.965
2003-04-04 0.955
2003-04-07 0.920
2003-04-08 0.908
2003-04-09 0.920
2003-04-10 0.920
2003-04-11 0.940
2003-04-14 0.930
2003-04-15 0.920
2003-04-16 0.940
2003-04-17 0.930
2003-04-18 .
2003-04-21 0.960
2003-04-22 0.945
2003-04-23 0.915
2003-04-24 0.890
2003-04-25 0.890
2003-04-28 0.870
2003-04-29 0.860
2003-04-30 0.860
2003-05-01 0.835
2003-05-02 0.805
2003-05-05 0.790
2003-05-06 0.785
2003-05-07 0.780
2003-05-08 0.790
2003-05-09 0.815
2003-05-12 0.810
2003-05-13 0.820
2003-05-14 0.850
2003-05-15 0.855
2003-05-16 0.900
2003-05-19 0.925
2003-05-20 0.890
2003-05-21 0.915
2003-05-22 0.980
2003-05-23 0.980
2003-05-26 .
2003-05-27 0.958
2003-05-28 0.945
2003-05-29 0.945
2003-05-30 0.925
2003-06-02 0.980
2003-06-03 0.995
2003-06-04 0.980
2003-06-05 1.010
2003-06-06 1.020
2003-06-09 1.195
2003-06-10 1.175
2003-06-11 1.260
2003-06-12 1.200
2003-06-13 1.110
2003-06-16 1.130
2003-06-17 1.120
2003-06-18 1.050
2003-06-19 1.030
2003-06-20 1.090
2003-06-23 1.100
2003-06-24 1.050
2003-06-25 1.055
2003-06-26 1.020
2003-06-27 0.970
2003-06-30 0.980
2003-07-01 0.955
2003-07-02 0.920
2003-07-03 0.933
2003-07-04 .
2003-07-07 0.910
2003-07-08 0.905
2003-07-09 0.985
2003-07-10 0.970
2003-07-11 0.970
2003-07-14 0.970
2003-07-15 0.955
2003-07-16 0.925
2003-07-17 0.960
2003-07-18 0.970
2003-07-21 0.970
2003-07-22 0.940
2003-07-23 0.965
2003-07-24 0.978
2003-07-25 0.995
2003-07-28 1.005
2003-07-29 1.035
2003-07-30 1.000
2003-07-31 1.025
2003-08-01 1.025
2003-08-04 1.065
2003-08-05 1.105
2003-08-06 1.155
2003-08-07 1.180
2003-08-08 1.175
2003-08-11 1.365
2003-08-12 1.360
2003-08-13 1.400
2003-08-14 1.390
2003-08-15 1.515
2003-08-18 1.600
2003-08-19 1.600
2003-08-20 1.670
2003-08-21 1.650
2003-08-22 1.380
2003-08-25 1.250
2003-08-26 1.160
2003-08-27 1.215
2003-08-28 1.180
2003-08-29 1.170
2003-09-01 .
2003-09-02 1.160
2003-09-03 1.160
2003-09-04 1.125
2003-09-05 1.090
2003-09-08 1.000
2003-09-09 0.965
2003-09-10 0.940
2003-09-11 0.940
2003-09-12 0.925
2003-09-15 0.920
2003-09-16 0.915
2003-09-17 0.875
2003-09-18 0.875
2003-09-19 0.845
2003-09-22 0.840
2003-09-23 0.840
2003-09-24 0.885
2003-09-25 0.885
2003-09-26 0.883
2003-09-29 0.905
2003-09-30 0.960
2003-10-01 0.985
2003-10-02 1.000
2003-10-03 0.985
2003-10-06 0.970
2003-10-07 0.945
2003-10-08 1.015
2003-10-09 1.050
2003-10-10 0.980
2003-10-13 0.975
2003-10-14 0.975
2003-10-15 0.950
2003-10-16 0.975
2003-10-17 0.970
2003-10-20 0.985
2003-10-21 0.985
2003-10-22 1.015
2003-10-23 1.025
2003-10-24 1.050
2003-10-27 1.048
2003-10-28 1.040
2003-10-29 1.020
2003-10-30 1.015
2003-10-31 0.955
2003-11-03 0.953
2003-11-04 0.945
2003-11-05 1.000
2003-11-06 1.020
2003-11-07 1.010
2003-11-10 1.000
2003-11-11 1.045
2003-11-12 1.070
2003-11-13 1.160
2003-11-14 1.095
2003-11-17 1.090
2003-11-18 1.050
2003-11-19 1.050
2003-11-20 0.990
2003-11-21 1.000
2003-11-24 1.010
2003-11-25 0.940
2003-11-26 0.930
2003-11-27 .
2003-11-28 .
2003-12-01 0.930
2003-12-02 0.940
2003-12-03 0.955
2003-12-04 0.965
2003-12-05 0.950
2003-12-08 0.955
2003-12-09 0.935
2003-12-10 0.925
2003-12-11 0.915
2003-12-12 0.945
2003-12-15 0.980
2003-12-16 0.970
2003-12-17 0.985
2003-12-18 0.975
2003-12-19 0.970
2003-12-22 0.968
2003-12-23 0.965
2003-12-24 0.975
2003-12-25 .
2003-12-26 .
2003-12-29 0.965
2003-12-30 0.995
2003-12-31 0.985
2004-01-01 .
2004-01-02 .
2004-01-05 1.025
2004-01-06 1.025
2004-01-07 1.000
2004-01-08 1.030
2004-01-09 1.048
2004-01-12 1.045
2004-01-13 1.048
2004-01-14 1.023
2004-01-15 0.995
2004-01-16 1.095
2004-01-19 .
2004-01-20 1.115
2004-01-21 1.115
2004-01-22 1.130
2004-01-23 1.155
2004-01-26 1.135
2004-01-27 1.135
2004-01-28 1.135
2004-01-29 1.128
2004-01-30 1.125
2004-02-02 1.215
2004-02-03 1.215
2004-02-04 1.215
2004-02-05 1.210
2004-02-06 1.205
2004-02-09 1.190
2004-02-10 1.240
2004-02-11 1.250
2004-02-12 1.265
2004-02-13 1.285
2004-02-16 .
2004-02-17 1.345
2004-02-18 1.515
2004-02-19 1.575
2004-02-20 1.515
2004-02-23 1.485
2004-02-24 1.475
2004-02-25 1.485
2004-02-26 1.470
2004-02-27 1.380
2004-03-01 1.420
2004-03-02 1.375
2004-03-03 1.330
2004-03-04 1.310
2004-03-05 1.330
2004-03-08 1.295
2004-03-09 1.275
2004-03-10 1.230
2004-03-11 1.265
2004-03-12 1.250
2004-03-15 1.265
2004-03-16 1.260
2004-03-17 1.270
2004-03-18 1.285
2004-03-19 1.300
2004-03-22 1.275
2004-03-23 1.345
2004-03-24 1.370
2004-03-25 1.315
2004-03-26 1.360
2004-03-29 1.400
2004-03-30 1.420
2004-03-31 1.490
2004-04-01 1.540
2004-04-02 1.520
2004-04-05 1.495
2004-04-06 1.445
2004-04-07 1.310
2004-04-08 1.375
2004-04-09 .
2004-04-12 1.415
2004-04-13 1.410
2004-04-14 1.390
2004-04-15 1.398
2004-04-16 1.395
2004-04-19 1.375
2004-04-20 1.365
2004-04-21 1.345
2004-04-22 1.385
2004-04-23 1.405
2004-04-26 1.420
2004-04-27 1.480
2004-04-28 1.490
2004-04-29 1.480
2004-04-30 1.505
2004-05-03 1.685
2004-05-04 1.710
2004-05-05 1.685
2004-05-06 1.675
2004-05-07 1.645
2004-05-10 1.610
2004-05-11 1.600
2004-05-12 1.610
2004-05-13 1.700
2004-05-14 1.720
2004-05-17 1.730
2004-05-18 1.715
2004-05-19 1.715
2004-05-20 1.685
2004-05-21 1.675
2004-05-24 1.600
2004-05-25 1.560
2004-05-26 1.555
2004-05-27 1.555
2004-05-28 1.550
2004-05-31 .
2004-06-01 1.605
2004-06-02 1.605
2004-06-03 1.530
2004-06-04 1.495
2004-06-07 1.470
2004-06-08 1.370
2004-06-09 1.390
2004-06-10 1.400
2004-06-11 .
2004-06-14 1.395
2004-06-15 1.340
2004-06-16 1.313
2004-06-17 1.325
2004-06-18 1.375
2004-06-21 1.480
2004-06-22 1.505
2004-06-23 1.550
2004-06-24 1.580
2004-06-25 1.535
2004-06-28 1.465
2004-06-29 1.435
2004-06-30 1.435
2004-07-01 1.500
2004-07-02 1.485
2004-07-05 .
2004-07-06 1.585
2004-07-07 1.530
2004-07-08 1.520
2004-07-09 1.530
2004-07-12 1.565
2004-07-13 1.520
2004-07-14 1.520
2004-07-15 1.515
2004-07-16 1.495
2004-07-19 1.465
2004-07-20 1.425
2004-07-21 1.420
2004-07-22 1.395
2004-07-23 1.410
2004-07-26 1.400
2004-07-27 1.370
2004-07-28 1.370
2004-07-29 1.378
2004-07-30 1.405
2004-08-02 1.390
2004-08-03 1.400
2004-08-04 1.360
2004-08-05 1.375
2004-08-06 1.360
2004-08-09 1.360
2004-08-10 1.360
2004-08-11 1.335
2004-08-12 1.400
2004-08-13 1.385
2004-08-16 1.370
2004-08-17 1.405
2004-08-18 1.440
2004-08-19 1.475
2004-08-20 1.470
2004-08-23 1.438
2004-08-24 1.445
2004-08-25 1.395
2004-08-26 1.360
2004-08-27 1.370
2004-08-30 1.330
2004-08-31 1.305
2004-09-01 1.355
2004-09-02 1.345
2004-09-03 1.348
2004-09-06 .
2004-09-07 1.320
2004-09-08 1.325
2004-09-09 1.400
2004-09-10 1.405
2004-09-13 1.415
2004-09-14 1.470
2004-09-15 1.485
2004-09-16 1.460
2004-09-17 1.485
2004-09-20 1.515
2004-09-21 1.530
2004-09-22 1.545
2004-09-23 1.555
2004-09-24 1.570
2004-09-27 1.610
2004-09-28 1.655
2004-09-29 1.685
2004-09-30 1.620
2004-10-01 1.625
2004-10-04 1.665
2004-10-05 1.775
2004-10-06 1.780
2004-10-07 1.785
2004-10-08 1.800
2004-10-11 1.790
2004-10-12 1.735
2004-10-13 1.770
2004-10-14 1.680
2004-10-15 1.680
2004-10-18 1.570
2004-10-19 1.550
2004-10-20 1.565
2004-10-21 1.530
2004-10-22 1.565
2004-10-25 1.545
2004-10-26 1.585
2004-10-27 1.510
2004-10-28 1.485
2004-10-29 1.488
2004-11-01 1.430
2004-11-02 1.430
2004-11-03 1.555
2004-11-04 1.468
2004-11-05 1.475
2004-11-08 1.475
2004-11-09 1.425
2004-11-10 1.455
2004-11-11 1.425
2004-11-12 1.420
2004-11-15 1.380
2004-11-16 1.340
2004-11-17 1.350
2004-11-18 1.295
2004-11-19 1.385
2004-11-22 1.345
2004-11-23 1.375
2004-11-24 1.370
2004-11-25 .
2004-11-26 .
2004-11-29 1.355
2004-11-30 1.318
2004-12-01 1.225
2004-12-02 1.190
2004-12-03 1.140
2004-12-06 1.130
2004-12-07 1.105
2004-12-08 1.110
2004-12-09 1.170
2004-12-10 1.115
2004-12-13 1.160
2004-12-14 1.180
2004-12-15 1.215
2004-12-16 1.190
2004-12-17 1.240
2004-12-20 1.205
2004-12-21 1.250
2004-12-22 1.235
2004-12-23 1.255
2004-12-24 .
2004-12-27 1.155
2004-12-28 1.150
2004-12-29 1.220
2004-12-30 1.238
2004-12-31 .
2005-01-03 1.228
2005-01-04 1.275
2005-01-05 1.265
2005-01-06 1.285
2005-01-07 1.280
2005-01-10 1.268
2005-01-11 1.280
2005-01-12 1.285
2005-01-13 1.380
2005-01-14 1.365
2005-01-17 .
2005-01-18 1.390
2005-01-19 1.400
2005-01-20 1.415
2005-01-21 1.490
2005-01-24 1.490
2005-01-25 1.480
2005-01-26 1.475
2005-01-27 1.528
2005-01-28 1.495
2005-01-31 1.510
2005-02-01 1.480
2005-02-02 1.459
2005-02-03 1.473
2005-02-04 1.491
2005-02-07 1.497
2005-02-08 1.526
2005-02-09 1.550
2005-02-10 1.590
2005-02-11 1.559
2005-02-14 1.553
2005-02-15 1.561
2005-02-16 1.553
2005-02-17 1.507
2005-02-18 1.543
2005-02-21 .
2005-02-22 1.606
2005-02-23 1.624
2005-02-24 1.628
2005-02-25 1.581
2005-02-28 1.577
2005-03-01 1.558
2005-03-02 1.644
2005-03-03 1.663
2005-03-04 1.679
2005-03-07 1.675
2005-03-08 1.695
2005-03-09 1.688
2005-03-10 1.633
2005-03-11 1.663
2005-03-14 1.652
2005-03-15 1.657
2005-03-16 1.693
2005-03-17 1.707
2005-03-18 1.726
2005-03-21 1.766
2005-03-22 1.773
2005-03-23 1.778
2005-03-24 1.815
2005-03-25 .
2005-03-28 1.790
2005-03-29 1.790
2005-03-30 1.856
2005-03-31 1.895
2005-04-01 1.991
2005-04-04 2.024
2005-04-05 1.985
2005-04-06 1.939
2005-04-07 1.845
2005-04-08 1.828
2005-04-11 1.830
2005-04-12 1.830
2005-04-13 1.823
2005-04-14 1.823
2005-04-15 1.790
2005-04-18 1.725
2005-04-19 1.765
2005-04-20 1.790
2005-04-21 1.835
2005-04-22 1.825
2005-04-25 1.850
2005-04-26 1.830
2005-04-27 1.695
2005-04-28 1.710
2005-04-29 1.670
2005-05-02 1.720
2005-05-03 1.705
2005-05-04 1.680
2005-05-05 1.655
2005-05-06 1.645
2005-05-09 1.615
2005-05-10 1.640
2005-05-11 1.595
2005-05-12 1.560
2005-05-13 1.545
2005-05-16 1.528
2005-05-17 1.600
2005-05-18 1.580
2005-05-19 1.588
2005-05-20 1.560
2005-05-23 1.520
2005-05-24 1.515
2005-05-25 1.575
2005-05-26 1.605
2005-05-27 1.595
2005-05-30 .
2005-05-31 1.575
2005-06-01 1.650
2005-06-02 1.635
2005-06-03 1.695
2005-06-06 1.675
2005-06-07 1.665
2005-06-08 1.625
2005-06-09 1.685
2005-06-10 1.670
2005-06-13 1.685
2005-06-14 1.676
2005-06-15 1.710
2005-06-16 1.755
2005-06-17 1.800
2005-06-20 1.800
2005-06-21 1.845
2005-06-22 1.815
2005-06-23 1.860
2005-06-24 1.860
2005-06-27 1.925
2005-06-28 1.805
2005-06-29 1.785
2005-06-30 1.775
2005-07-01 1.865
2005-07-04 .
2005-07-05 1.895
2005-07-06 1.970
2005-07-07 1.970
2005-07-08 1.915
2005-07-11 1.875
2005-07-12 1.903
2005-07-13 1.895
2005-07-14 1.830
2005-07-15 1.810
2005-07-18 1.775
2005-07-19 1.800
2005-07-20 1.845
2005-07-21 1.870
2005-07-22 1.885
2005-07-25 1.895
2005-07-26 1.880
2005-07-27 1.910
2005-07-28 1.915
2005-07-29 1.935
2005-08-01 1.945
2005-08-02 1.945
2005-08-03 1.965
2005-08-04 2.075
2005-08-05 2.080
2005-08-08 2.095
2005-08-09 2.010
2005-08-10 2.060
2005-08-11 2.090
2005-08-12 2.120
2005-08-15 2.103
2005-08-16 2.118
2005-08-17 2.008
2005-08-18 1.955
2005-08-19 2.030
2005-08-22 2.000
2005-08-23 1.993
2005-08-24 2.058
2005-08-25 2.130
2005-08-26 2.225
2005-08-29 2.410
2005-08-30 2.885
2005-08-31 2.964
2005-09-01 2.705
2005-09-02 2.439
2005-09-05 .
2005-09-06 2.310
2005-09-07 2.185
2005-09-08 2.180
2005-09-09 2.125
2005-09-12 2.130
2005-09-13 2.128
2005-09-14 2.225
2005-09-15 2.268
2005-09-16 2.105
2005-09-19 2.330
2005-09-20 2.260
2005-09-21 2.260
2005-09-22 2.260
2005-09-23 2.245
2005-09-26 2.292
2005-09-27 2.275
2005-09-28 2.400
2005-09-29 2.385
2005-09-30 2.337
2005-10-03 2.250
2005-10-04 2.161
2005-10-05 2.065
2005-10-06 2.038
2005-10-07 1.990
2005-10-10 1.965
2005-10-11 1.975
2005-10-12 1.968
2005-10-13 1.908
2005-10-14 1.915
2005-10-17 1.980
2005-10-18 1.910
2005-10-19 1.848
2005-10-20 1.750
2005-10-21 1.748
2005-10-24 1.725
2005-10-25 1.785
2005-10-26 1.743
2005-10-27 1.745
2005-10-28 1.775
2005-10-31 1.695
2005-11-01 1.719
2005-11-02 1.664
2005-11-03 1.710
2005-11-04 1.695
2005-11-07 1.605
2005-11-08 1.615
2005-11-09 1.605
2005-11-10 1.555
2005-11-11 1.520
2005-11-14 1.525
2005-11-15 1.515
2005-11-16 1.563
2005-11-17 1.545
2005-11-18 1.545
2005-11-21 1.540
2005-11-22 1.563
2005-11-23 1.501
2005-11-24 .
2005-11-25 .
2005-11-28 1.520
2005-11-29 1.495
2005-11-30 1.535
2005-12-01 1.570
2005-12-02 1.555
2005-12-05 1.515
2005-12-06 1.500
2005-12-07 1.515
2005-12-08 1.595
2005-12-09 1.593
2005-12-12 1.650
2005-12-13 1.650
2005-12-14 1.668
2005-12-15 1.640
2005-12-16 1.585
2005-12-19 1.512
2005-12-20 1.503
2005-12-21 1.513
2005-12-22 1.628
2005-12-23 1.647
2005-12-26 .
2005-12-27 1.626
2005-12-28 1.685
2005-12-29 1.739
2005-12-30 1.830
2006-01-02 .
2006-01-03 1.843
2006-01-04 1.885
2006-01-05 1.870
2006-01-06 1.900
2006-01-09 1.825
2006-01-10 1.825
2006-01-11 1.805
2006-01-12 1.765
2006-01-13 1.768
2006-01-16 .
2006-01-17 1.870
2006-01-18 1.838
2006-01-19 1.850
2006-01-20 1.970
2006-01-23 2.010
2006-01-24 1.930
2006-01-25 1.810
2006-01-26 1.835
2006-01-27 1.910
2006-01-30 2.000
2006-01-31 1.960
2006-02-01 1.910
2006-02-02 1.850
2006-02-03 1.840
2006-02-06 1.805
2006-02-07 1.765
2006-02-08 1.663
2006-02-09 1.640
2006-02-10 1.613
2006-02-13 1.615
2006-02-14 1.560
2006-02-15 1.593
2006-02-16 1.650
2006-02-17 1.780
2006-02-20 .
2006-02-21 1.800
2006-02-22 1.760
2006-02-23 1.765
2006-02-24 1.785
2006-02-27 1.715
2006-02-28 1.765
2006-03-01 1.795
2006-03-02 1.885
2006-03-03 1.945
2006-03-06 1.870
2006-03-07 1.840
2006-03-08 1.880
2006-03-09 1.925
2006-03-10 1.875
2006-03-13 1.975
2006-03-14 2.085
2006-03-15 2.020
2006-03-16 2.050
2006-03-17 2.000
2006-03-20 1.952
2006-03-21 1.985
2006-03-22 1.952
2006-03-23 2.020
2006-03-24 2.035
2006-03-27 2.080
2006-03-28 2.133
2006-03-29 2.225
2006-03-30 2.260
2006-03-31 2.210
2006-04-03 2.130
2006-04-04 2.160
2006-04-05 2.215
2006-04-06 2.295
2006-04-07 2.270
2006-04-10 2.295
2006-04-11 2.355
2006-04-12 2.405
2006-04-13 2.418
2006-04-14 .
2006-04-17 2.475
2006-04-18 2.700
2006-04-19 2.645
2006-04-20 2.655
2006-04-21 2.550
2006-04-24 2.490
2006-04-25 2.530
2006-04-26 2.630
2006-04-27 2.615
2006-04-28 2.680
2006-05-01 2.945
2006-05-02 2.970
2006-05-03 2.800
2006-05-04 2.630
2006-05-05 2.635
2006-05-08 2.618
2006-05-09 2.568
2006-05-10 2.675
2006-05-11 2.695
2006-05-12 2.645
2006-05-15 2.485
2006-05-16 2.485
2006-05-17 2.320
2006-05-18 2.435
2006-05-19 2.355
2006-05-22 2.400
2006-05-23 2.430
2006-05-24 2.310
2006-05-25 2.370
2006-05-26 2.460
2006-05-29 .
2006-05-30 2.448
2006-05-31 2.440
2006-06-01 2.490
2006-06-02 2.475
2006-06-05 2.415
2006-06-06 2.435
2006-06-07 2.315
2006-06-08 2.320
2006-06-09 2.395
2006-06-12 2.364
2006-06-13 2.321
2006-06-14 2.276
2006-06-15 2.297
2006-06-16 2.323
2006-06-19 2.286
2006-06-20 2.296
2006-06-21 2.360
2006-06-22 2.418
2006-06-23 2.436
2006-06-26 2.500
2006-06-27 2.505
2006-06-28 2.513
2006-06-29 2.535
2006-06-30 2.539
2006-07-03 .
2006-07-04 .
2006-07-05 2.602
2006-07-06 2.576
2006-07-07 2.553
2006-07-10 2.464
2006-07-11 2.485
2006-07-12 2.495
2006-07-13 2.540
2006-07-14 2.541
2006-07-17 2.525
2006-07-18 2.492
2006-07-19 2.453
2006-07-20 2.434
2006-07-21 2.490
2006-07-24 2.430
2006-07-25 2.391
2006-07-26 2.438
2006-07-27 2.442
2006-07-28 2.453
2006-07-31 2.465
2006-08-01 2.350
2006-08-02 2.392
2006-08-03 2.364
2006-08-04 2.316
2006-08-07 2.328
2006-08-08 2.358
2006-08-09 2.294
2006-08-10 2.162
2006-08-11 2.240
2006-08-14 2.192
2006-08-15 2.190
2006-08-16 2.230
2006-08-17 2.087
2006-08-18 2.081
2006-08-21 2.090
2006-08-22 2.216
2006-08-23 2.110
2006-08-24 2.103
2006-08-25 2.149
2006-08-28 2.045
2006-08-29 2.025
2006-08-30 2.045
2006-08-31 2.015
2006-09-01 1.993
2006-09-04 .
2006-09-05 1.910
2006-09-06 1.903
2006-09-07 1.874
2006-09-08 1.810
2006-09-11 1.783
2006-09-12 1.785
2006-09-13 1.770
2006-09-14 1.755
2006-09-15 1.768
2006-09-18 1.798
2006-09-19 1.735
2006-09-20 1.728
2006-09-21 1.775
2006-09-22 1.686
2006-09-25 1.690
2006-09-26 1.680
2006-09-27 1.701
2006-09-28 1.725
2006-09-29 1.770
2006-10-02 1.756
2006-10-03 1.688
2006-10-04 1.725
2006-10-05 1.751
2006-10-06 1.743
2006-10-09 1.735
2006-10-10 1.707
2006-10-11 1.703
2006-10-12 1.709
2006-10-13 1.723
2006-10-16 1.735
2006-10-17 1.693
2006-10-18 1.663
2006-10-19 1.690
2006-10-20 1.642
2006-10-23 1.621
2006-10-24 1.594
2006-10-25 1.687
2006-10-26 1.641
2006-10-27 1.676
2006-10-30 1.610
2006-10-31 1.611
2006-11-01 1.682
2006-11-02 1.683
2006-11-03 1.787
2006-11-06 1.840
2006-11-07 1.799
2006-11-08 1.893
2006-11-09 1.929
2006-11-10 1.871
2006-11-13 1.761
2006-11-14 1.780
2006-11-15 1.788
2006-11-16 1.753
2006-11-17 1.766
2006-11-20 1.810
2006-11-21 1.884
2006-11-22 1.745
2006-11-23 .
2006-11-24 .
2006-11-27 1.746
2006-11-28 1.768
2006-11-29 1.841
2006-11-30 1.821
2006-12-01 1.833
2006-12-04 1.762
2006-12-05 1.769
2006-12-06 1.750
2006-12-07 1.793
2006-12-08 1.795
2006-12-11 1.805
2006-12-12 1.824
2006-12-13 1.816
2006-12-14 1.780
2006-12-15 1.816
2006-12-18 1.824
2006-12-19 1.853
2006-12-20 1.813
2006-12-21 1.779
2006-12-22 1.830
2006-12-25 .
2006-12-26 1.768
2006-12-27 1.813
2006-12-28 1.823
2006-12-29 1.852
2007-01-01 .
2007-01-02 1.869
2007-01-03 1.806
2007-01-04 1.732
2007-01-05 1.736
2007-01-08 1.683
#2007-01-09|1.717 #2007-01-10|1.679 #2007-01-11|1.640 #2007-01-12|1.673 #2007-01-15| . #2007-01-16|1.615 #2007-01-17|1.606 #2007-01-18|1.517 #2007-01-19|1.493 #2007-01-22|1.437 #2007-01-23|1.536 #2007-01-24|1.713 #2007-01-25|1.696 #2007-01-26|1.774 #2007-01-29|1.732 #2007-01-30|1.832 #2007-01-31|1.835 #2007-02-01|1.816 #2007-02-02|1.874 #2007-02-05|1.888 #2007-02-06|1.925 #2007-02-07|1.890 #2007-02-08|1.905 #2007-02-09|1.935 #2007-02-12|2.012 #2007-02-13|2.037 #2007-02-14|2.050 #2007-02-15|1.978 #2007-02-16|1.976 #2007-02-19| . #2007-02-20|2.006 #2007-02-21|2.130 #2007-02-22|2.186 #2007-02-23|2.203 #2007-02-26|2.182 #2007-02-27|2.157 #2007-02-28|2.210 #2007-03-01|2.235 #2007-03-02|2.215 #2007-03-05|2.170 #2007-03-06|2.276 #2007-03-07|2.299 #2007-03-08|2.423 #2007-03-09|2.485 #2007-03-12|2.423 #2007-03-13|2.447 #2007-03-14|2.390 #2007-03-15|2.238 #2007-03-16|2.267 #2007-03-19|2.370 #2007-03-20|2.372 #2007-03-21|2.375 #2007-03-22|2.304 #2007-03-23|2.258 #2007-03-26|2.531 #2007-03-27|2.553 #2007-03-28|2.479 #2007-03-29|2.562 #2007-03-30|2.538 #2007-04-02|2.526 #2007-04-03|2.463 #2007-04-04|2.485 #2007-04-05|2.463 #2007-04-06| . #2007-04-09|2.349 #2007-04-10|2.435 #2007-04-11|2.515 #2007-04-12|2.556 #2007-04-13|2.720 #2007-04-16|2.601 #2007-04-17|2.508 #2007-04-18|2.419 #2007-04-19|2.427 #2007-04-20|2.428 #2007-04-23|2.505 #2007-04-24|2.568 #2007-04-25|2.630 #2007-04-26|2.665 #2007-04-27|2.675 #2007-04-30|2.675 #2007-05-01|2.684 #2007-05-02|2.661 #2007-05-03|2.849 #2007-05-04|2.735 #2007-05-07|2.645 #2007-05-08|2.579 #2007-05-09|2.560 #2007-05-10|2.658 #2007-05-11|2.686 #2007-05-14|2.516 #2007-05-15|2.523 #2007-05-16|2.504 #2007-05-17|2.600 #2007-05-18|2.607 #2007-05-21|2.571 #2007-05-22|2.468 #2007-05-23|2.506 #2007-05-24|2.514 #2007-05-25|2.538 #2007-05-28| . #2007-05-29|2.409 #2007-05-30|2.382 #2007-05-31|2.391 #2007-06-01|2.390 #2007-06-04|2.368 #2007-06-05|2.343 #2007-06-06|2.327 #2007-06-07|2.319 #2007-06-08|2.281 #2007-06-11|2.286 #2007-06-12|2.268 #2007-06-13|2.244 #2007-06-14|2.322 #2007-06-15|2.353 #2007-06-18|2.395 #2007-06-19|2.389 #2007-06-20|2.370 #2007-06-21|2.421 #2007-06-22|2.426 #2007-06-25|2.445 #2007-06-26|2.376 #2007-06-27|2.381 #2007-06-28|2.361 #2007-06-29|2.369 #2007-07-02|2.355 #2007-07-03|2.365 #2007-07-04| . #2007-07-05|2.373 #2007-07-06|2.432 #2007-07-09|2.488 #2007-07-10|2.469 #2007-07-11|2.408 #2007-07-12|2.397 #2007-07-13|2.349 #2007-07-16|2.271 #2007-07-17|2.236 #2007-07-18|2.340 #2007-07-19|2.304 #2007-07-20|2.281 #2007-07-23|2.218 #2007-07-24|2.177 #2007-07-25|2.221 #2007-07-26|2.192 #2007-07-27|2.225 #2007-07-30|2.183 #2007-07-31|2.239 #2007-08-01|2.171 #2007-08-02|2.136 #2007-08-03|2.124 #2007-08-06|2.008 #2007-08-07|2.017 #2007-08-08|1.998 #2007-08-09|2.050 #2007-08-10|2.061 #2007-08-13|1.997 #2007-08-14|2.035 #2007-08-15|2.076 #2007-08-16|2.067 #2007-08-17|2.095 #2007-08-20|1.980 #2007-08-21|1.913 #2007-08-22|1.953 #2007-08-23|2.013 #2007-08-24|2.052 #2007-08-27|2.070 #2007-08-28|2.042 #2007-08-29|2.101 #2007-08-30|2.087 #2007-08-31|2.088 #2007-09-03| . #2007-09-04|2.156 #2007-09-05|2.168 #2007-09-06|2.127 #2007-09-07|2.137 #2007-09-10|2.129 #2007-09-11|2.164 #2007-09-12|2.193 #2007-09-13|2.165 #2007-09-14|2.186 #2007-09-17|2.199 #2007-09-18|2.231 #2007-09-19|2.271 #2007-09-20|2.297 #2007-09-21|2.259 #2007-09-24|2.234 #2007-09-25|2.239 #2007-09-26|2.238 #2007-09-27|2.301 #2007-09-28|2.258 #2007-10-01|2.213 #2007-10-02|2.202 #2007-10-03|2.199 #2007-10-04|2.315 #2007-10-05|2.312 #2007-10-08|2.293 #2007-10-09|2.311 #2007-10-10|2.381 #2007-10-11|2.440 #2007-10-12|2.464 #2007-10-15|2.519 #2007-10-16|2.536 #2007-10-17|2.402 #2007-10-18|2.440 #2007-10-19|2.372 #2007-10-22|2.392 #2007-10-23|2.361 #2007-10-24|2.363 #2007-10-25|2.473 #2007-10-26|2.510 #2007-10-29|2.582 #2007-10-30|2.456 #2007-10-31|2.523 #2007-11-01|2.540 #2007-11-02|2.659 #2007-11-05|2.620 #2007-11-06|2.663 #2007-11-07|2.675 #2007-11-08|2.659 #2007-11-09|2.673 #2007-11-12|2.624 #2007-11-13|2.559 #2007-11-14|2.580 #2007-11-15|2.533 #2007-11-16|2.570 #2007-11-19|2.564 #2007-11-20|2.588 #2007-11-21|2.537 #2007-11-22| . #2007-11-23|2.555 #2007-11-26|2.518 #2007-11-27|2.463 #2007-11-28|2.426 #2007-11-29|2.403 #2007-11-30|2.329 #2007-12-03|2.345 #2007-12-04|2.334 #2007-12-05|2.337 #2007-12-06|2.386 #2007-12-07|2.357 #2007-12-10|2.324 #2007-12-11|2.356 #2007-12-12|2.473 #2007-12-13|2.476 #2007-12-14|2.427 #2007-12-17|2.424 #2007-12-18|2.427 #2007-12-19|2.445 #2007-12-20|2.469 #2007-12-21|2.505 #2007-12-24|2.508 #2007-12-25| . #2007-12-26|2.568 #2007-12-27|2.637 #2007-12-28|2.591 #2007-12-31|2.605 #2008-01-01| . #2008-01-02|2.646 #2008-01-03|2.624 #2008-01-04|2.586 #2008-01-07|2.495 #2008-01-08|2.518 #2008-01-09|2.400 #2008-01-10|2.303 #2008-01-11|2.161 #2008-01-14|2.318 #2008-01-15|2.134 #2008-01-16|2.108 #2008-01-17|2.044 #2008-01-18|2.083 #2008-01-21| . #2008-01-22|2.143 #2008-01-23|2.281 #2008-01-24|2.192 #2008-01-25|2.233 #2008-01-28|2.240 #2008-01-29|2.366 #2008-01-30|2.425 #2008-01-31|2.482 #2008-02-01|2.417 #2008-02-04|2.502 #2008-02-05|2.451 #2008-02-06|2.427 #2008-02-07|2.435 #2008-02-08|2.472 #2008-02-11|2.463 #2008-02-12|2.402 #2008-02-13|2.553 #2008-02-14|2.595 #2008-02-15|2.605 #2008-02-18| . #2008-02-19|2.745 #2008-02-20|2.758 #2008-02-21|2.636 #2008-02-22|2.790 #2008-02-25|2.780 #2008-02-26|2.842 #2008-02-27|2.750 #2008-02-28|2.774 #2008-02-29|2.777 #2008-03-03|2.785 #2008-03-04|2.660 #2008-03-05|2.754 #2008-03-06|2.747 #2008-03-07|2.798 #2008-03-10|2.825 #2008-03-11|2.827 #2008-03-12|2.828 #2008-03-13|2.775 #2008-03-14|2.775 #2008-03-17|2.582 #2008-03-18|2.696 #2008-03-19|2.626 #2008-03-20|2.689 #2008-03-21| . #2008-03-24|2.812 #2008-03-25|2.843 #2008-03-26|2.898 #2008-03-27|2.888 #2008-03-28|2.961 #2008-03-31|2.892 #2008-04-01|2.859 #2008-04-02|2.999 #2008-04-03|2.965 #2008-04-04|2.997 #2008-04-07|3.049 #2008-04-08|3.025 #2008-04-09|3.019 #2008-04-10|3.049 #2008-04-11|3.072 #2008-04-14|3.038 #2008-04-15|3.090 #2008-04-16|3.126 #2008-04-17|3.134 #2008-04-18|3.141 #2008-04-21|3.115 #2008-04-22|3.146 #2008-04-23|3.172 #2008-04-24|3.145 #2008-04-25|3.171 #2008-04-28|3.127 #2008-04-29|3.031 #2008-04-30|3.034 #2008-05-01|2.967 #2008-05-02|3.061 #2008-05-05|3.142 #2008-05-06|3.189 #2008-05-07|3.185 #2008-05-08|3.193 #2008-05-09|3.255 #2008-05-12|3.128 #2008-05-13|3.168 #2008-05-14|3.195 #2008-05-15|3.211 #2008-05-16|3.269 #2008-05-19|3.293 #2008-05-20|3.356 #2008-05-21|3.522 #2008-05-22|3.470 #2008-05-23|3.534 #2008-05-26| . #2008-05-27|3.526 #2008-05-28|3.634 #2008-05-29|3.586 #2008-05-30|3.658 #2008-06-02|3.703 #2008-06-03|3.781 #2008-06-04|3.682 #2008-06-05|3.744 #2008-06-06|3.896 #2008-06-09|3.782 #2008-06-10|3.621 #2008-06-11|3.815 #2008-06-12|3.803 #2008-06-13|3.748 #2008-06-16|3.693 #2008-06-17|3.680 #2008-06-18|3.743 #2008-06-19|3.576 #2008-06-20|3.627 #2008-06-23|3.658 #2008-06-24|3.654 #2008-06-25|3.567 #2008-06-26|3.624 #2008-06-27|3.601 #2008-06-30|3.578 #2008-07-01|3.585 #2008-07-02|3.605 #2008-07-03|3.554 #2008-07-04| . #2008-07-07|3.439 #2008-07-08|3.411 #2008-07-09|3.351 #2008-07-10|3.545 #2008-07-11|3.572 #2008-07-14|3.559 #2008-07-15|3.376 #2008-07-16|3.232 #2008-07-17|3.116 #2008-07-18|3.144 #2008-07-21|3.201 #2008-07-22|3.116 #2008-07-23|2.981 #2008-07-24|3.037 #2008-07-25|3.056 #2008-07-28|3.087 #2008-07-29|3.047 #2008-07-30|3.176 #2008-07-31|3.098 #2008-08-01|3.129 #2008-08-04|3.078 #2008-08-05|3.053 #2008-08-06|3.047 #2008-08-07|3.150 #2008-08-08|3.099 #2008-08-11|3.142 #2008-08-12|3.100 #2008-08-13|3.213 #2008-08-14|3.174 #2008-08-15|3.039 #2008-08-18|2.916 #2008-08-19|2.955 #2008-08-20|2.991 #2008-08-21|3.089 #2008-08-22|2.918 #2008-08-25|2.969 #2008-08-26|3.060 #2008-08-27|3.168 #2008-08-28|3.111 #2008-08-29|3.122 #2008-09-01| . #2008-09-02|3.047 #2008-09-03|3.007 #2008-09-04|2.973 #2008-09-05|2.875 #2008-09-08|2.974 #2008-09-09|2.853 #2008-09-10|2.899 #2008-09-11|2.978 #2008-09-12|3.151 #2008-09-15|2.838 #2008-09-16|2.667 #2008-09-17|2.597 #2008-09-18|2.727 #2008-09-19|2.800 #2008-09-22|2.917 #2008-09-23|2.832 #2008-09-24|2.833 #2008-09-25|2.894 #2008-09-26|2.923 #2008-09-29|2.637 #2008-09-30|2.852 #2008-10-01|2.716 #2008-10-02|2.638 #2008-10-03|2.598 #2008-10-06|2.464 #2008-10-07|2.415 #2008-10-08|2.570 #2008-10-09|2.497 #2008-10-10|2.413 #2008-10-13|2.548 #2008-10-14|2.438 #2008-10-15|2.130 #2008-10-16|2.074 #2008-10-17|2.055 #2008-10-20|2.168 #2008-10-21|2.013 #2008-10-22|1.860 #2008-10-23|1.822 #2008-10-24|1.668 #2008-10-27|1.588 #2008-10-28|1.581 #2008-10-29|1.610 #2008-10-30|1.463 #2008-10-31|1.539 #2008-11-03|1.410 #2008-11-04|1.570 #2008-11-05|1.501 #2008-11-06|1.410 #2008-11-07|1.449 #2008-11-10|1.456 #2008-11-11|1.368 #2008-11-12|1.347 #2008-11-13|1.426 #2008-11-14|1.257 #2008-11-17|1.197 #2008-11-18|1.137 #2008-11-19|1.080 #2008-11-20|0.978 #2008-11-21|1.010 #2008-11-24|1.129 #2008-11-25|1.074 #2008-11-26|1.132 #2008-11-27| . #2008-11-28|1.160 #2008-12-01|1.047 #2008-12-02|0.988 #2008-12-03|0.913 #2008-12-04|0.830 #2008-12-05|0.836 #2008-12-08|0.923 #2008-12-09|0.902 #2008-12-10|0.987 #2008-12-11|1.107 #2008-12-12|1.106 #2008-12-15|1.035 #2008-12-16|1.188 #2008-12-17|1.185 #2008-12-18|1.257 #2008-12-19|1.278 #2008-12-22|1.219 #2008-12-23|1.265 #2008-12-24|1.248 #2008-12-25| . #2008-12-26|1.298 #2008-12-29|1.319 #2008-12-30|1.274 #2008-12-31|1.225 #2009-01-01| . #2009-01-02|1.529 #2009-01-05|1.550 #2009-01-06|1.565 #2009-01-07|1.396 #2009-01-08|1.450 #2009-01-09|1.489 #2009-01-12|1.456 #2009-01-13|1.445 #2009-01-14|1.403 #2009-01-15|1.357 #2009-01-16|1.311 #2009-01-19| . #2009-01-20|1.404 #2009-01-21|1.415 #2009-01-22|1.359 #2009-01-23|1.490 #2009-01-26|1.465 #2009-01-27|1.403 #2009-01-28|1.503 #2009-01-29|1.535 #2009-01-30|1.610 #2009-02-02|1.531 #2009-02-03|1.501 #2009-02-04|1.636 #2009-02-05|1.752 #2009-02-06|1.751 #2009-02-09|1.684 #2009-02-10|1.685 #2009-02-11|1.803 #2009-02-12|1.779 #2009-02-13|1.761 #2009-02-16| . #2009-02-17|1.460 #2009-02-18|1.439 #2009-02-19|1.341 #2009-02-20|1.251 #2009-02-23|1.221 #2009-02-24|1.260 #2009-02-25|1.463 #2009-02-26|1.533 #2009-02-27|1.535 #2009-03-02|1.458 #2009-03-03|1.403 #2009-03-04|1.464 #2009-03-05|1.398 #2009-03-06|1.418 #2009-03-09|1.388 #2009-03-10|1.375 #2009-03-11|1.310 #2009-03-12|1.378 #2009-03-13|1.373 #2009-03-16|1.415 #2009-03-17|1.470 #2009-03-18|1.418 #2009-03-19|1.509 #2009-03-20|1.551 #2009-03-23|1.642 #2009-03-24|1.619 #2009-03-25|1.615 #2009-03-26|1.607 #2009-03-27|1.595 #2009-03-30|1.486 #2009-03-31|1.509 #2009-04-01|1.492 #2009-04-02|1.586 #2009-04-03|1.638 #2009-04-06|1.618 #2009-04-07|1.587 #2009-04-08|1.581 #2009-04-09|1.599 #2009-04-10| . #2009-04-13|1.585 #2009-04-14|1.575 #2009-04-15|1.565 #2009-04-16|1.595 #2009-04-17|1.619 #2009-04-20|1.539 #2009-04-21|1.539 #2009-04-22|1.511 #2009-04-23|1.518 #2009-04-24|1.581 #2009-04-27|1.565 #2009-04-28|1.569 #2009-04-29|1.599 #2009-04-30|1.606 #2009-05-01|1.665 #2009-05-04|1.727 #2009-05-05|1.698 #2009-05-06|1.722 #2009-05-07|1.755 #2009-05-08|1.785 #2009-05-11|1.760 #2009-05-12|1.748 #2009-05-13|1.778 #2009-05-14|1.839 #2009-05-15|1.803 #2009-05-18|1.891 #2009-05-19|1.985 #2009-05-20|1.930 #2009-05-21|1.910 #2009-05-22|1.948 #2009-05-25| . #2009-05-26|1.977 #2009-05-27|2.004 #2009-05-28|1.991 #2009-05-29|2.032 #2009-06-01|2.094 #2009-06-02|2.118 #2009-06-03|2.057 #2009-06-04|2.124 #2009-06-05|2.155 #2009-06-08|2.131 #2009-06-09|2.136 #2009-06-10|2.189 #2009-06-11|2.238 #2009-06-12|2.228 #2009-06-15|2.206 #2009-06-16|2.191 #2009-06-17|2.111 #2009-06-18|2.110 #2009-06-19|1.999 #2009-06-22|1.933 #2009-06-23|1.974 #2009-06-24|1.928 #2009-06-25|1.977 #2009-06-26|1.955 #2009-06-29|2.011 #2009-06-30|1.999 #2009-07-01|1.939 #2009-07-02|1.876 #2009-07-03| . #2009-07-06|1.838 #2009-07-07|1.815 #2009-07-08|1.721 #2009-07-09|1.736 #2009-07-10|1.730 #2009-07-13|1.751 #2009-07-14|1.758 #2009-07-15|1.847 #2009-07-16|1.840 #2009-07-17|1.901 #2009-07-20|1.919 #2009-07-21|1.944 #2009-07-22|1.982 #2009-07-23|2.051 #2009-07-24|2.056 #2009-07-27|2.050 #2009-07-28|2.022 #2009-07-29|1.981 #2009-07-30|2.121 #2009-07-31|2.206 #2009-08-03|2.222 #2009-08-04|2.217 #2009-08-05|2.216 #2009-08-06|2.222 #2009-08-07|2.168 #2009-08-10|2.182 #2009-08-11|2.160 #2009-08-12|2.151 #2009-08-13|2.130 #2009-08-14|2.013 #2009-08-17|2.009 #2009-08-18|2.076 #2009-08-19|2.065 #2009-08-20|2.040 #2009-08-21|2.069 #2009-08-24|2.088 #2009-08-25|2.023 #2009-08-26|2.021 #2009-08-27|2.131 #2009-08-28|2.128 #2009-08-31|2.045 #2009-09-01|2.018 #2009-09-02|2.076 #2009-09-03|2.152 #2009-09-04|2.265 #2009-09-07| . #2009-09-08|2.232 #2009-09-09|2.188 #2009-09-10|2.308 #2009-09-11|2.156 #2009-09-14|2.144 #2009-09-15|2.206 #2009-09-16|2.074 #2009-09-17|2.026 #2009-09-18|1.952 #2009-09-21|1.911 #2009-09-22|1.992 #2009-09-23|1.890 #2009-09-24|1.836 #2009-09-25|1.841 #2009-09-28|2.052 #2009-09-29|1.880 #2009-09-30|1.974 #2009-10-01|1.965 #2009-10-02|1.961 #2009-10-05|1.974 #2009-10-06|1.960 #2009-10-07|1.904 #2009-10-08|1.913 #2009-10-09|1.933 #2009-10-12|1.941 #2009-10-13|1.999 #2009-10-14|1.975 #2009-10-15|2.071 #2009-10-16|2.122 #2009-10-19|2.109 #2009-10-20|2.069 #2009-10-21|2.138 #2009-10-22|2.136 #2009-10-23|2.126 #2009-10-26|2.114 #2009-10-27|2.148 #2009-10-28|2.067 #2009-10-29|2.068 #2009-10-30|2.009 #2009-11-02|2.020 #2009-11-03|2.051 #2009-11-04|2.025 #2009-11-05|1.998 #2009-11-06|1.902 #2009-11-09|1.931 #2009-11-10|1.953 #2009-11-11|1.983 #2009-11-12|1.917 #2009-11-13|1.926 #2009-11-16|1.983 #2009-11-17|2.025 #2009-11-18|2.032 #2009-11-19|1.997 #2009-11-20|1.988 #2009-11-23|1.981 #2009-11-24|1.935 #2009-11-25|1.981 #2009-11-26| . #2009-11-27|1.962 #2009-11-30|2.000 #2009-12-01|2.044 #2009-12-02|1.991 #2009-12-03|1.970 #2009-12-04|1.986 #2009-12-07|1.934 #2009-12-08|1.910 #2009-12-09|1.857 #2009-12-10|1.843 #2009-12-11|1.935 #2009-12-14|1.959 #2009-12-15|2.011 #2009-12-16|2.017 #2009-12-17|1.980 #2009-12-18|2.028 #2009-12-21|1.978 #2009-12-22|1.979 #2009-12-23|2.085 #2009-12-24|2.130 #2009-12-25| . #2009-12-28|2.158 #2009-12-29|2.157 #2009-12-30|2.177 #2009-12-31|2.186 #2010-01-01| . #2010-01-04|2.221 #2010-01-05|2.189 #2010-01-06|2.198 #2010-01-07|2.155 #2010-01-08|2.183 #2010-01-11|2.146 #2010-01-12|2.089 #2010-01-13|1.972 #2010-01-14|1.960 #2010-01-15|1.940 #2010-01-18| . #2010-01-19|1.945 #2010-01-20|1.980 #2010-01-21|1.955 #2010-01-22|1.950 #2010-01-25|2.107 #2010-01-26|2.068 #2010-01-27|2.040 #2010-01-28|2.003 #2010-01-29|1.983 #2010-02-01|2.028 #2010-02-02|2.101 #2010-02-03|2.104 #2010-02-04|2.015 #2010-02-05| . #2010-02-08|1.982 #2010-02-09|2.021 #2010-02-10|2.007 #2010-02-11|1.974 #2010-02-12|1.952 #2010-02-15| . #2010-02-16|2.015 #2010-02-17|2.027 #2010-02-18|2.082 #2010-02-19|2.097 #2010-02-22|2.125 #2010-02-23|2.179 #2010-02-24|2.258 #2010-02-25|2.204 #2010-02-26|2.224 #2010-03-01|2.193 #2010-03-02|2.237 #2010-03-03|2.295 #2010-03-04|2.285 #2010-03-05|2.314 #2010-03-08|2.298 #2010-03-09|2.239 #2010-03-10|2.246 #2010-03-11|2.243 #2010-03-12|2.203 #2010-03-15|2.172 #2010-03-16|2.247 #2010-03-17|2.314 #2010-03-18|2.326 #2010-03-19|2.300 #2010-03-22|2.283 #2010-03-23|2.279 #2010-03-24|2.221 #2010-03-25|2.228 #2010-03-26|2.202 #2010-03-29|2.250 #2010-03-30|2.246 #2010-03-31|2.291 #2010-04-01|2.326 #2010-04-02| . #2010-04-05|2.331 #2010-04-06|2.353 #2010-04-07|2.313 #2010-04-08|2.291 #2010-04-09|2.280 #2010-04-12|2.236 #2010-04-13|2.237 #2010-04-14|2.283 #2010-04-15|2.276 #2010-04-16|2.267 #2010-04-19|2.230 #2010-04-20|2.280 #2010-04-21|2.257 #2010-04-22|2.250 #2010-04-23|2.374 #2010-04-26|2.327 #2010-04-27|2.335 #2010-04-28|2.372 #2010-04-29|2.404 #2010-04-30|2.417 #2010-05-03|2.417 #2010-05-04|2.306 #2010-05-05|2.228 #2010-05-06|2.189 #2010-05-07|2.167 #2010-05-10|2.171 #2010-05-11|2.197 #2010-05-12|2.207 #2010-05-13|2.173 #2010-05-14|2.139 #2010-05-17|2.058 #2010-05-18|2.039 #2010-05-19|1.995 #2010-05-20|1.924 #2010-05-21|1.944 #2010-05-24|1.950 #2010-05-25|1.937 #2010-05-26|1.962 #2010-05-27|2.131 #2010-05-28|2.165 #2010-05-31| . #2010-06-01|2.058 #2010-06-02|2.157 #2010-06-03|2.309 #2010-06-04|2.258 #2010-06-07|2.224 #2010-06-08|2.138 #2010-06-09|2.199 #2010-06-10|2.227 #2010-06-11|2.204 #2010-06-14|2.190 #2010-06-15|2.241 #2010-06-16|2.275 #2010-06-17|2.362 #2010-06-18|2.318 #2010-06-21|2.323 #2010-06-22|2.308 #2010-06-23|2.275 #2010-06-24|2.295 #2010-06-25|2.375 #2010-06-28|2.377 #2010-06-29|2.265 #2010-06-30|2.238 #2010-07-01|2.171 #2010-07-02|2.177 #2010-07-05| . #2010-07-06|2.147 #2010-07-07|2.212 #2010-07-08|2.234 #2010-07-09|2.316 #2010-07-12|2.268 #2010-07-13|2.332 #2010-07-14|2.338 #2010-07-15|2.296 #2010-07-16|2.287 #2010-07-19|2.289 #2010-07-20|2.313 #2010-07-21|2.296 #2010-07-22|2.389 #2010-07-23|2.334 #2010-07-26|2.316 #2010-07-27|2.291 #2010-07-28|2.291 #2010-07-29|2.298 #2010-07-30|2.296 #2010-08-02|2.342 #2010-08-03|2.363 #2010-08-04|2.355 #2010-08-05|2.364 #2010-08-06|2.343 #2010-08-09|2.361 #2010-08-10|2.324 #2010-08-11|2.227 #2010-08-12|2.185 #2010-08-13|2.188 #2010-08-16|2.136 #2010-08-17|2.099 #2010-08-18|2.077 #2010-08-19|2.079 #2010-08-20|2.088 #2010-08-23|2.040 #2010-08-24|2.021 #2010-08-25|2.045 #2010-08-26|2.057 #2010-08-27|2.123 #2010-08-30|2.084 #2010-08-31|2.019 #2010-09-01|1.988 #2010-09-02|2.048 #2010-09-03|2.050 #2010-09-06| . #2010-09-07|2.058 #2010-09-08|2.080 #2010-09-09|2.038 #2010-09-10|2.094 #2010-09-13|2.094 #2010-09-14|2.086 #2010-09-15|2.073 #2010-09-16|2.044 #2010-09-17|2.053 #2010-09-20|2.090 #2010-09-21|2.059 #2010-09-22|2.032 #2010-09-23|2.019 #2010-09-24|2.094 #2010-09-27|2.085 #2010-09-28|2.077 #2010-09-29|2.113 #2010-09-30|2.169 #2010-10-01|2.269 #2010-10-04|2.265 #2010-10-05|2.290 #2010-10-06|2.310 #2010-10-07|2.313 #2010-10-08|2.363 #2010-10-11|2.336 #2010-10-12|2.303 #2010-10-13|2.347 #2010-10-14|2.360 #2010-10-15|2.300 #2010-10-18|2.323 #2010-10-19|2.220 #2010-10-20|2.187 #2010-10-21|2.138 #2010-10-22|2.170 #2010-10-25|2.160 #2010-10-26|2.196 #2010-10-27|2.214 #2010-10-28|2.209 #2010-10-29|2.163 #2010-11-01|2.190 #2010-11-02|2.205 #2010-11-03|2.225 #2010-11-04|2.263 #2010-11-05|2.271 #2010-11-08|2.257 #2010-11-09|2.247 #2010-11-10|2.286 #2010-11-11|2.286 #2010-11-12|2.364 #2010-11-15|2.250 #2010-11-16|2.196 #2010-11-17|2.192 #2010-11-18|2.243 #2010-11-19|2.180 #2010-11-22|2.107 #2010-11-23|2.211 #2010-11-24|2.240 #2010-11-25| . #2010-11-26|2.233 #2010-11-29|2.292 #2010-11-30|2.275 #2010-12-01|2.389 #2010-12-02|2.439 #2010-12-03|2.472 #2010-12-06|2.458 #2010-12-07|2.439 #2010-12-08|2.441 #2010-12-09|2.429 #2010-12-10|2.379 #2010-12-13|2.373 #2010-12-14|2.363 #2010-12-15|2.295 #2010-12-16|2.294 #2010-12-17|2.302 #2010-12-20|2.390 #2010-12-21|2.442 #2010-12-22|2.483 #2010-12-23|2.500 #2010-12-24| . #2010-12-27|2.476 #2010-12-28|2.467 #2010-12-29|2.460 #2010-12-30|2.446 #2010-12-31|2.477 #2011-01-03|2.477 #2011-01-04|2.439 #2011-01-05|2.451 #2011-01-06|2.403 #2011-01-07|2.405 #2011-01-10|2.434 #2011-01-11|2.531 #2011-01-12|2.465 #2011-01-13|2.407 #2011-01-14|2.397 #2011-01-17| . #2011-01-18|2.409 #2011-01-19|2.430 #2011-01-20|2.372 #2011-01-21|2.438 #2011-01-24|2.464 #2011-01-25|2.400 #2011-01-26|2.486 #2011-01-27|2.476 #2011-01-28|2.541 #2011-01-31|2.542 #2011-02-01|2.721 #2011-02-02|2.720 #2011-02-03|2.582 #2011-02-04|2.518 #2011-02-07|2.591 #2011-02-08|2.619 #2011-02-09|2.688 #2011-02-10|2.646 #2011-02-11|2.639 #2011-02-14|2.695 #2011-02-15|2.708 #2011-02-16|2.775 #2011-02-17|2.745 #2011-02-18|2.778 #2011-02-21| . #2011-02-22|2.853 #2011-02-23|3.018 #2011-02-24|3.015 #2011-02-25|3.061 #2011-02-28|3.038 #2011-03-01|3.155 #2011-03-02|3.155 #2011-03-03|3.136 #2011-03-04|3.152 #2011-03-07|3.104 #2011-03-08|3.042 #2011-03-09|3.129 #2011-03-10|3.183 #2011-03-11|3.153 #2011-03-14|3.127 #2011-03-15|2.975 #2011-03-16|3.013 #2011-03-17|3.118 #2011-03-18|3.131 #2011-03-21|3.163 #2011-03-22|3.158 #2011-03-23|3.174 #2011-03-24|3.250 #2011-03-25|3.254 #2011-03-28|3.235 #2011-03-29|3.248 #2011-03-30|3.220 #2011-03-31|3.257 #2011-04-01|3.320 #2011-04-04|3.327 #2011-04-05|3.380 #2011-04-06|3.347 #2011-04-07|3.301 #2011-04-08|3.390 #2011-04-11|3.329 #2011-04-12|3.338 #2011-04-13|3.398 #2011-04-14|3.370 #2011-04-15|3.385 #2011-04-18|3.351 #2011-04-19|3.329 #2011-04-20|3.343 #2011-04-21|3.387 #2011-04-22| . #2011-04-25|3.381 #2011-04-26|3.411 #2011-04-27|3.439 #2011-04-28|3.447 #2011-04-29|3.495 #2011-05-02|3.430 #2011-05-03|3.405 #2011-05-04|3.412 #2011-05-05|3.178 #2011-05-06|3.148 #2011-05-09|3.328 #2011-05-10|3.291 #2011-05-11|3.003 #2011-05-12|2.968 #2011-05-13|2.984 #2011-05-16|2.810 #2011-05-17|2.839 #2011-05-18|2.907 #2011-05-19|2.885 #2011-05-20|2.862 #2011-05-23|2.847 #2011-05-24|2.953 #2011-05-25|2.956 #2011-05-26|2.971 #2011-05-27|2.995 #2011-05-30| . #2011-05-31|2.976 #2011-06-01|2.917 #2011-06-02|2.869 #2011-06-03|2.906 #2011-06-06|2.833 #2011-06-07|2.885 #2011-06-08|2.861 #2011-06-09|2.956 #2011-06-10|2.929 #2011-06-13|2.892 #2011-06-14|2.956 #2011-06-15|2.876 #2011-06-16|2.897 #2011-06-17|2.882 #2011-06-20|2.844 #2011-06-21|2.785 #2011-06-22|2.825 #2011-06-23|2.771 #2011-06-24|2.704 #2011-06-27|2.743 #2011-06-28|2.801 #2011-06-29|2.920 #2011-06-30|2.890 #2011-07-01|2.906 #2011-07-04| . #2011-07-05|2.915 #2011-07-06|2.913 #2011-07-07|3.023 #2011-07-08|2.982 #2011-07-11|2.957 #2011-07-12|2.991 #2011-07-13|3.005 #2011-07-14|2.947 #2011-07-15|3.135 #2011-07-18|2.942 #2011-07-19|2.943 #2011-07-20|2.942 #2011-07-21|2.898 #2011-07-22|2.954 #2011-07-25|2.939 #2011-07-26|2.900 #2011-07-27|2.877 #2011-07-28|2.896 #2011-07-29|2.886 #2011-08-01|2.925 #2011-08-02|2.849 #2011-08-03|2.757 #2011-08-04|2.570 #2011-08-05|2.640 #2011-08-08|2.593 #2011-08-09|2.615 #2011-08-10|2.659 #2011-08-11|2.679 #2011-08-12|2.669 #2011-08-15|2.781 #2011-08-16|2.771 #2011-08-17|2.789 #2011-08-18|2.783 #2011-08-19|2.936 #2011-08-22|2.907 #2011-08-23|2.967 #2011-08-24|2.928 #2011-08-25|2.979 #2011-08-26|2.970 #2011-08-29|3.238 #2011-08-30|3.150 #2011-08-31|3.156 #2011-09-01|3.238 #2011-09-02|3.219 #2011-09-05| . #2011-09-06|3.181 #2011-09-07|3.124 #2011-09-08|3.054 #2011-09-09|2.999 #2011-09-12|2.977 #2011-09-13|2.890 #2011-09-14|2.852 #2011-09-15|2.960 #2011-09-16|2.964 #2011-09-19|2.875 #2011-09-20|2.860 #2011-09-21|2.745 #2011-09-22|2.647 #2011-09-23|2.755 #2011-09-26|2.789 #2011-09-27|2.839 #2011-09-28|2.768 #2011-09-29|2.777 #2011-09-30|2.735 #2011-10-03|2.686 #2011-10-04|2.742 #2011-10-05|2.826 #2011-10-06|2.985 #2011-10-07|3.010 #2011-10-10|3.058 #2011-10-11|3.162 #2011-10-12|3.159 #2011-10-13|3.080 #2011-10-14|3.190 #2011-10-17|3.099 #2011-10-18|3.111 #2011-10-19|2.957 #2011-10-20|2.885 #2011-10-21|2.788 #2011-10-24|2.793 #2011-10-25|2.786 #2011-10-26|2.738 #2011-10-27|3.001 #2011-10-28|2.952 #2011-10-31|2.921 #2011-11-01|2.933 #2011-11-02|2.956 #2011-11-03|2.961 #2011-11-04|2.998 #2011-11-07|3.051 #2011-11-08|2.958 #2011-11-09|2.902 #2011-11-10|2.822 #2011-11-11|2.728 #2011-11-14|2.642 #2011-11-15|2.633 #2011-11-16|2.643 #2011-11-17|2.575 #2011-11-18|2.588 #2011-11-21|2.603 #2011-11-22|2.638 #2011-11-23|2.565 #2011-11-24| . #2011-11-25|2.547 #2011-11-28|2.578 #2011-11-29|2.592 #2011-11-30|2.568 #2011-12-01|2.586 #2011-12-02|2.612 #2011-12-05|2.622 #2011-12-06|2.666 #2011-12-07|2.600 #2011-12-08|2.557 #2011-12-09|2.680 #2011-12-12|2.620 #2011-12-13|2.705 #2011-12-14|2.589 #2011-12-15|2.539 #2011-12-16|2.566 #2011-12-19|2.562 #2011-12-20|2.710 #2011-12-21|2.752 #2011-12-22|2.804 #2011-12-23|2.925 #2011-12-26| . #2011-12-27|2.922 #2011-12-28|2.895 #2011-12-29|2.933 #2011-12-30|2.902 #2012-01-02| . #2012-01-03|2.994 #2012-01-04|2.985 #2012-01-05|2.898 #2012-01-06|2.889 #2012-01-09|2.882 #2012-01-10|2.867 #2012-01-11|2.829 #2012-01-12|2.838 #2012-01-13|2.861 #2012-01-16| . #2012-01-17|2.898 #2012-01-18|2.954 #2012-01-19|2.929 #2012-01-20|2.886 #2012-01-23|2.880 #2012-01-24|2.922 #2012-01-25|2.972 #2012-01-26|2.956 #2012-01-27|3.019 #2012-01-30|2.963 #2012-01-31|2.972 #2012-02-01|2.967 #2012-02-02|2.974 #2012-02-03|3.007 #2012-02-06|3.064 #2012-02-07|3.051 #2012-02-08|3.106 #2012-02-09|3.137 #2012-02-10|3.162 #2012-02-13|3.189 #2012-02-14|3.187 #2012-02-15|3.316 #2012-02-16|3.405 #2012-02-17|3.333 #2012-02-20| . #2012-02-21|3.366 #2012-02-22|3.663 #2012-02-23|3.615 #2012-02-24|3.641 #2012-02-27|3.675 #2012-02-28|3.595 #2012-02-29|3.590 #2012-03-01|3.555 #2012-03-02|3.411 #2012-03-05|3.410 #2012-03-06|3.464 #2012-03-07|3.525 #2012-03-08|3.514 #2012-03-09|3.502 #2012-03-12|3.491 #2012-03-13|3.482 #2012-03-14|3.398 #2012-03-15|3.171 #2012-03-16|3.297 #2012-03-19|3.297 #2012-03-20|3.409 #2012-03-21|3.277 #2012-03-22|3.265 #2012-03-23|3.311 #2012-03-26|3.379 #2012-03-27|3.379 #2012-03-28|3.340 #2012-03-29|3.334 #2012-03-30|3.220 #2012-04-02|3.277 #2012-04-03|3.321 #2012-04-04|3.254 #2012-04-05|3.204 #2012-04-06| . #2012-04-09|3.195 #2012-04-10|3.228 #2012-04-11|3.265 #2012-04-12|3.305 #2012-04-13|3.297 #2012-04-16|3.207 #2012-04-17|3.269 #2012-04-18|3.213 #2012-04-19|3.174 #2012-04-20|3.189 #2012-04-23|3.221 #2012-04-24|3.194 #2012-04-25|3.280 #2012-04-26|3.305 #2012-04-27|3.312 #2012-04-30|3.296 #2012-05-01|3.300 #2012-05-02|3.329 #2012-05-03|3.360 #2012-05-04|3.304 #2012-05-07|3.315 #2012-05-08|3.248 #2012-05-09|3.257 #2012-05-10|3.423 #2012-05-11|3.452 #2012-05-14|3.496 #2012-05-15|3.485 #2012-05-16|3.179 #2012-05-17|3.126 #2012-05-18|3.083 #2012-05-21|3.133 #2012-05-22|3.102 #2012-05-23|3.058 #2012-05-24|3.132 #2012-05-25|3.142 #2012-05-28| . #2012-05-29|3.156 #2012-05-30|3.079 #2012-05-31|2.984 #2012-06-01|2.808 #2012-06-04|2.814 #2012-06-05|2.707 #2012-06-06|2.715 #2012-06-07|2.668 #2012-06-08|2.697 #2012-06-11|2.637 #2012-06-12|2.585 #2012-06-13|2.583 #2012-06-14|2.623 #2012-06-15|2.634 #2012-06-18|2.575 #2012-06-19|2.515 #2012-06-20|2.379 #2012-06-21|2.341 #2012-06-22|2.422 #2012-06-25|2.438 #2012-06-26|2.718 #2012-06-27|2.806 #2012-06-28|2.665 #2012-06-29|2.823 #2012-07-02|2.694 #2012-07-03|2.799 #2012-07-04| . #2012-07-05|2.781 #2012-07-06|2.661 #2012-07-09|2.672 #2012-07-10|2.616 #2012-07-11|2.650 #2012-07-12|2.800 #2012-07-13|2.818 #2012-07-16|2.917 #2012-07-17|2.924 #2012-07-18|2.828 #2012-07-19|2.853 #2012-07-20|2.912 #2012-07-23|2.856 #2012-07-24|2.890 #2012-07-25|2.870 #2012-07-26|2.862 #2012-07-27|2.952 #2012-07-30|2.998 #2012-07-31|2.859 #2012-08-01|2.953 #2012-08-02|2.958 #2012-08-03|3.032 #2012-08-06|3.031 #2012-08-07|3.188 #2012-08-08|3.171 #2012-08-09|3.211 #2012-08-10|3.310 #2012-08-13|3.285 #2012-08-14|3.186 #2012-08-15|3.196 #2012-08-16|3.111 #2012-08-17|3.049 #2012-08-20|3.039 #2012-08-21|3.102 #2012-08-22|3.123 #2012-08-23|3.110 #2012-08-24|3.083 #2012-08-27|3.118 #2012-08-28|3.162 #2012-08-29|3.153 #2012-08-30|3.162 #2012-08-31|3.238 #2012-09-03| . #2012-09-04|3.244 #2012-09-05|3.233 #2012-09-06|3.225 #2012-09-07|3.249 #2012-09-10|3.177 #2012-09-11|3.114 #2012-09-12|3.062 #2012-09-13|3.015 #2012-09-14|3.075 #2012-09-17|3.041 #2012-09-18|3.223 #2012-09-19|3.153 #2012-09-20|3.160 #2012-09-21|3.279 #2012-09-24|3.081 #2012-09-25|3.120 #2012-09-26|3.149 #2012-09-27|3.235 #2012-09-28|3.255 #2012-10-01|3.397 #2012-10-02|3.667 #2012-10-03|3.394 #2012-10-04|3.669 #2012-10-05|4.177 #2012-10-08|3.781 #2012-10-09|3.263 #2012-10-10|3.532 #2012-10-11|3.290 #2012-10-12|3.338 #2012-10-15|3.192 #2012-10-16|3.200 #2012-10-17|2.851 #2012-10-18|2.850 #2012-10-19|2.803 #2012-10-22|2.741 #2012-10-23|2.713 #2012-10-24|2.716 #2012-10-25|2.686 #2012-10-26|2.715 #2012-10-29|2.696 #2012-10-30|2.732 #2012-10-31|2.697 #2012-11-01|2.683 #2012-11-02|2.646 #2012-11-05|2.690 #2012-11-06|2.846 #2012-11-07|2.749 #2012-11-08|2.766 #2012-11-09|2.869 #2012-11-12|2.829 #2012-11-13|2.786 #2012-11-14|2.813 #2012-11-15|2.790 #2012-11-16|2.805 #2012-11-19|2.820 #2012-11-20|2.815 #2012-11-21|2.847 #2012-11-22| . #2012-11-23|2.835 #2012-11-26|2.818 #2012-11-27|2.838 #2012-11-28|2.805 #2012-11-29|2.798 #2012-11-30|2.794 #2012-12-03|2.705 #2012-12-04|2.660 #2012-12-05|2.590 #2012-12-06|2.480 #2012-12-07|2.532 #2012-12-10|2.490 #2012-12-11|2.511 #2012-12-12|2.538 #2012-12-13|2.491 #2012-12-14|2.548 #2012-12-17|2.435 #2012-12-18|2.502 #2012-12-19|2.527 #2012-12-20|2.645 #2012-12-21|2.655 #2012-12-24|2.667 #2012-12-25| . #2012-12-26|2.858 #2012-12-27|2.867 #2012-12-28|2.801 #2012-12-31|2.806 #2013-01-01| . #2013-01-02|2.832 #2013-01-03|2.804 #2013-01-04|2.790 #2013-01-07|2.753 #2013-01-08|2.782 #2013-01-09|2.793 #2013-01-10|2.783 #2013-01-11|2.735 #2013-01-14|2.743 #2013-01-15|2.701 #2013-01-16|2.769 #2013-01-17|2.786 #2013-01-18|2.826 #2013-01-21| . #2013-01-22|2.845 #2013-01-23|2.757 #2013-01-24|3.034 #2013-01-25|3.155 #2013-01-28|3.181 #2013-01-29|3.220 #2013-01-30|3.314 #2013-01-31|3.307 #2013-02-01|3.374 #2013-02-04|3.307 #2013-02-05|3.315 #2013-02-06|3.388 #2013-02-07|3.348 #2013-02-08|3.400 #2013-02-11|3.320 #2013-02-12|3.317 #2013-02-13|3.328 #2013-02-14|3.424 #2013-02-15|3.452 #2013-02-18| . #2013-02-19|3.428 #2013-02-20|3.364 #2013-02-21|3.326 #2013-02-22|3.368 #2013-02-25|3.324 #2013-02-26|3.292 #2013-02-27|3.183 #2013-02-28|3.054 #2013-03-01|3.079 #2013-03-04|3.034 #2013-03-05|3.109 #2013-03-06|3.069 #2013-03-07|2.982 #2013-03-08|3.068 #2013-03-11|3.000 #2013-03-12|3.021 #2013-03-13|2.980 #2013-03-14|2.993 #2013-03-15|3.066 #2013-03-18|3.023 #2013-03-19|2.945 #2013-03-20|2.988 #2013-03-21|2.940 #2013-03-22|2.950 #2013-03-25|3.042 #2013-03-26|3.098 #2013-03-27|3.100 #2013-03-28|3.102 #2013-03-29| . #2013-04-01|3.120 #2013-04-02|3.055 #2013-04-03|2.934 #2013-04-04|2.899 #2013-04-05|2.888 #2013-04-08|2.950 #2013-04-09|2.942 #2013-04-10|2.922 #2013-04-11|2.931 #2013-04-12|2.894 #2013-04-15|2.835 #2013-04-16|2.892 #2013-04-17|2.819 #2013-04-18|2.850 #2013-04-19|2.864 #2013-04-22|2.855 #2013-04-23|2.786 #2013-04-24|2.823 #2013-04-25|2.891 #2013-04-26|2.983 #2013-04-29|2.977 #2013-04-30|2.835 #2013-05-01|2.744 #2013-05-02|2.953 #2013-05-03|3.033 #2013-05-06|3.107 #2013-05-07|3.130 #2013-05-08|3.292 #2013-05-09|3.309 #2013-05-10|3.214 #2013-05-13|3.187 #2013-05-14|2.990 #2013-05-15|3.022 #2013-05-16|3.035 #2013-05-17|3.035 #2013-05-20|2.959 #2013-05-21|2.928 #2013-05-22|2.898 #2013-05-23|2.907 #2013-05-24|2.875 #2013-05-27| . #2013-05-28|2.880 #2013-05-29|2.832 #2013-05-30|2.846 #2013-05-31|2.813 #2013-06-03|2.845 #2013-06-04|2.877 #2013-06-05|2.894 #2013-06-06|2.973 #2013-06-07|2.999 #2013-06-10|3.036 #2013-06-11|2.966 #2013-06-12|3.104 #2013-06-13|3.167 #2013-06-14|3.182 #2013-06-17|3.083 #2013-06-18|3.152 #2013-06-19|3.268 #2013-06-20|3.384 #2013-06-21|3.027 #2013-06-24|3.000 #2013-06-25|2.926 #2013-06-26|2.914 #2013-06-27|2.811 #2013-06-28|2.805 #2013-07-01|2.833 #2013-07-02|2.887 #2013-07-03|2.963 #2013-07-04| . #2013-07-05|3.045 #2013-07-08|3.005 #2013-07-09|3.087 #2013-07-10|3.177 #2013-07-11|3.172 #2013-07-12|3.248 #2013-07-15|3.227 #2013-07-16|3.253 #2013-07-17|3.229 #2013-07-18|3.077 #2013-07-19|3.077 #2013-07-22|2.943 #2013-07-23|2.950 #2013-07-24|3.075 #2013-07-25|2.989 #2013-07-26|2.938 #2013-07-29|2.983 #2013-07-30|2.966 #2013-07-31|2.918 #2013-08-01|2.942 #2013-08-02|2.921 #2013-08-05|2.877 #2013-08-06|2.778 #2013-08-07|2.738 #2013-08-08|2.769 #2013-08-09|2.854 #2013-08-12|2.791 #2013-08-13|2.855 #2013-08-14|2.871 #2013-08-15|2.872 #2013-08-16|2.851 #2013-08-19|2.778 #2013-08-20|2.760 #2013-08-21|2.774 #2013-08-22|2.785 #2013-08-23|2.748 #2013-08-26|2.703 #2013-08-27|2.858 #2013-08-28|2.883 #2013-08-29|2.874 #2013-08-30|2.875 #2013-09-02| . #2013-09-03|2.910 #2013-09-04|2.903 #2013-09-05|2.915 #2013-09-06|2.985 #2013-09-09|2.983 #2013-09-10|3.015 #2013-09-11|3.089 #2013-09-12|3.148 #2013-09-13|3.247 #2013-09-16|2.992 #2013-09-17|2.823 #2013-09-18|2.910 #2013-09-19|2.810 #2013-09-20|2.798 #2013-09-23|2.746 #2013-09-24|2.778 #2013-09-25|2.786 #2013-09-26|2.812 #2013-09-27|2.776 #2013-09-30|2.722 #2013-10-01|2.707 #2013-10-02|2.716 #2013-10-03|2.729 #2013-10-04|2.709 #2013-10-07|2.748 #2013-10-08|2.737 #2013-10-09|2.716 #2013-10-10|2.843 #2013-10-11|2.822 #2013-10-14|2.860 #2013-10-15|2.828 #2013-10-16|2.862 #2013-10-17|2.803 #2013-10-18|2.846 #2013-10-21|2.844 #2013-10-22|2.849 #2013-10-23|2.753 #2013-10-24|2.709 #2013-10-25|2.661 #2013-10-28|2.694 #2013-10-29|2.649 #2013-10-30|2.720 #2013-10-31|2.697 #2013-11-01|2.651 #2013-11-04|2.647 #2013-11-05|2.645 #2013-11-06|2.659 #2013-11-07|2.618 #2013-11-08|2.648 #2013-11-11|2.695 #2013-11-12|2.680 #2013-11-13|2.627 #2013-11-14|2.675 #2013-11-15|2.632 #2013-11-18|2.583 #2013-11-19|2.585 #2013-11-20|2.594 #2013-11-21|2.712 #2013-11-22|2.708 #2013-11-25|2.664 #2013-11-26|2.675 #2013-11-27|2.687 #2013-11-28| . #2013-11-29|2.640 #2013-12-02|2.655 #2013-12-03|2.708 #2013-12-04|2.690 #2013-12-05|2.650 #2013-12-06|2.722 #2013-12-09|2.639 #2013-12-10|2.661 #2013-12-11|2.569 #2013-12-12|2.543 #2013-12-13|2.514 #2013-12-16|2.527 #2013-12-17|2.539 #2013-12-18|2.603 #2013-12-19|2.675 #2013-12-20|2.720 #2013-12-23|2.735 #2013-12-24|2.838 #2013-12-25| . #2013-12-26|2.838 #2013-12-27|2.868 #2013-12-30|2.849 #2013-12-31|2.849 #2014-01-01| . #2014-01-02|2.755 #2014-01-03|2.708 #2014-01-06|2.705 #2014-01-07|2.704 #2014-01-08|2.680 #2014-01-09|2.523 #2014-01-10|2.550 #2014-01-13|2.499 #2014-01-14|2.513 #2014-01-15|2.516 #2014-01-16|2.436 #2014-01-17|2.512 #2014-01-20| . #2014-01-21|2.602 #2014-01-22|2.646 #2014-01-23|2.622 #2014-01-24|2.625 #2014-01-27|2.600 #2014-01-28|2.748 #2014-01-29|2.732 #2014-01-30|2.745 #2014-01-31|2.758 #2014-02-03|2.734 #2014-02-04|2.736 #2014-02-05|2.772 #2014-02-06|2.831 #2014-02-07|2.904 #2014-02-10|2.880 #2014-02-11|2.911 #2014-02-12|2.901 #2014-02-13|2.927 #2014-02-14|2.778 #2014-02-17| . #2014-02-18|2.874 #2014-02-19|2.856 #2014-02-20|2.840 #2014-02-21|2.810 #2014-02-24|2.960 #2014-02-25|2.935 #2014-02-26|2.967 #2014-02-27|2.936 #2014-02-28|2.953 #2014-03-03|2.983 #2014-03-04|2.936 #2014-03-05|2.877 #2014-03-06|2.873 #2014-03-07|2.894 #2014-03-10|2.864 #2014-03-11|2.879 #2014-03-12|2.901 #2014-03-13|2.878 #2014-03-14|2.885 #2014-03-17|2.817 #2014-03-18|2.834 #2014-03-19|2.816 #2014-03-20|2.887 #2014-03-21|2.913 #2014-03-24|2.885 #2014-03-25|2.919 #2014-03-26|2.937 #2014-03-27|2.946 #2014-03-28|2.927 #2014-03-31|2.916 #2014-04-01|2.888 #2014-04-02|2.896 #2014-04-03|3.072 #2014-04-04|3.094 #2014-04-07|3.150 #2014-04-08|3.154 #2014-04-09|3.132 #2014-04-10|3.257 #2014-04-11|3.304 #2014-04-14|3.345 #2014-04-15|3.356 #2014-04-16|3.113 #2014-04-17|3.122 #2014-04-18| . #2014-04-21|3.192 #2014-04-22|3.195 #2014-04-23|3.257 #2014-04-24|3.241 #2014-04-25|3.276 #2014-04-28|3.249 #2014-04-29|3.154 #2014-04-30|3.110 #2014-05-01|3.079 #2014-05-02|3.032 #2014-05-05|2.995 #2014-05-06|2.951 #2014-05-07|2.935 #2014-05-08|2.905 #2014-05-09|2.880 #2014-05-12|2.928 #2014-05-13|2.990 #2014-05-14|3.036 #2014-05-15|3.055 #2014-05-16|3.089 #2014-05-19|3.082 #2014-05-20|3.031 #2014-05-21|3.075 #2014-05-22|3.093 #2014-05-23|3.104 #2014-05-26| . #2014-05-27|3.079 #2014-05-28|3.145 #2014-05-29|3.172 #2014-05-30|3.102 #2014-06-02|3.109 #2014-06-03|3.081 #2014-06-04|3.066 #2014-06-05|3.038 #2014-06-06|3.010 #2014-06-09|3.049 #2014-06-10|2.995 #2014-06-11|3.007 #2014-06-12|3.078 #2014-06-13|3.094 #2014-06-16|3.110 #2014-06-17|3.137 #2014-06-18|3.123 #2014-06-19|3.146 #2014-06-20|3.108 #2014-06-23|3.184 #2014-06-24|3.224 #2014-06-25|3.198 #2014-06-26|3.251 #2014-06-27|3.222 #2014-06-30|3.203 #2014-07-01|3.153 #2014-07-02|3.133 #2014-07-03|3.114 #2014-07-04| . #2014-07-07|3.069 #2014-07-08|2.946 #2014-07-09|2.911 #2014-07-10|2.919 #2014-07-11|2.895 #2014-07-14|2.914 #2014-07-15|2.850 #2014-07-16|2.788 #2014-07-17|2.837 #2014-07-18|2.912 #2014-07-21|2.820 #2014-07-22|2.842 #2014-07-23|2.841 #2014-07-24|2.820 #2014-07-25|2.844 #2014-07-28|2.825 #2014-07-29|2.883 #2014-07-30|2.838 #2014-07-31|2.815 #2014-08-01|2.745 #2014-08-04|2.718 #2014-08-05|2.722 #2014-08-06|2.780 #2014-08-07|2.831 #2014-08-08|2.783 #2014-08-11|2.790 #2014-08-12|2.871 #2014-08-13|2.887 #2014-08-14|2.848 #2014-08-15|2.780 #2014-08-18|2.760 #2014-08-19|2.794 #2014-08-20|2.791 #2014-08-21|2.828 #2014-08-22|2.812 #2014-08-25|2.836 #2014-08-26|2.841 #2014-08-27|2.836 #2014-08-28|2.851 #2014-08-29|2.867 #2014-09-01| . #2014-09-02|2.838 #2014-09-03|2.892 #2014-09-04|2.875 #2014-09-05|2.860 #2014-09-08|2.759 #2014-09-09|2.686 #2014-09-10|2.633 #2014-09-11|2.636 #2014-09-12|2.618 #2014-09-15|2.648 #2014-09-16|2.670 #2014-09-17|2.644 #2014-09-18|2.643 #2014-09-19|2.676 #2014-09-22|2.719 #2014-09-23|2.756 #2014-09-24|2.693 #2014-09-25|2.709 #2014-09-26|2.687 #2014-09-29|2.708 #2014-09-30|2.756 #2014-10-01|2.780 #2014-10-02|2.759 #2014-10-03|2.715 #2014-10-06|2.699 #2014-10-07|2.558 #2014-10-08|2.436 #2014-10-09|2.351 #2014-10-10|2.353 #2014-10-13|2.367 #2014-10-14|2.268 #2014-10-15|2.225 #2014-10-16|2.244 #2014-10-17|2.268 #2014-10-20|2.229 #2014-10-21|2.240 #2014-10-22|2.054 #2014-10-23|2.230 #2014-10-24|2.207 #2014-10-27|2.137 #2014-10-28|2.130 #2014-10-29|2.217 #2014-10-30|2.168 #2014-10-31|2.145 #2014-11-03|2.083 #2014-11-04|2.062 #2014-11-05|2.073 #2014-11-06|2.138 #2014-11-07|2.137 #2014-11-10|2.096 #2014-11-11|2.101 #2014-11-12|2.168 #2014-11-13|2.029 #2014-11-14|2.017 #2014-11-17|1.960 #2014-11-18|1.950 #2014-11-19|1.948 #2014-11-20|1.989 #2014-11-21|2.012 #2014-11-24|1.983 #2014-11-25|1.978 #2014-11-26|1.965 #2014-11-27| . #2014-11-28|1.778 #2014-12-01|1.845 #2014-12-02|1.748 #2014-12-03|1.732 #2014-12-04|1.719 #2014-12-05|1.720 #2014-12-08|1.669 #2014-12-09|1.647 #2014-12-10|1.545 #2014-12-11|1.516 #2014-12-12|1.449 #2014-12-15|1.383 #2014-12-16|1.361 #2014-12-17|1.368 #2014-12-18|1.381 #2014-12-19|1.430 #2014-12-22|1.332 #2014-12-23|1.504 #2014-12-24|1.397 #2014-12-25| . #2014-12-26|1.388 #2014-12-29|1.334 #2014-12-30|1.337 #2014-12-31|1.375 #2015-01-01| . #2015-01-02|1.357 #2015-01-05|1.294 #2015-01-06|1.279 #2015-01-07|1.269 #2015-01-08|1.238 #2015-01-09|1.239 #2015-01-12|1.168 #2015-01-13|1.179 #2015-01-14|1.166 #2015-01-15|1.115 #2015-01-16|1.200 #2015-01-19| . #2015-01-20|1.201 #2015-01-21|1.208 #2015-01-22|1.341 #2015-01-23|1.355 #2015-01-26|1.479 #2015-01-27|1.395 #2015-01-28|1.427 #2015-01-29|1.532 #2015-01-30|1.586 #2015-02-02|1.667 #2015-02-03|1.750 #2015-02-04|1.663 #2015-02-05|1.659 #2015-02-06|1.717 #2015-02-09|1.777 #2015-02-10|1.847 #2015-02-11|1.814 #2015-02-12|1.810 #2015-02-13|1.837 #2015-02-16| . #2015-02-17|1.799 #2015-02-18|1.895 #2015-02-19|2.053 #2015-02-20|2.021 #2015-02-23|2.028 #2015-02-24|2.171 #2015-02-25|2.379 #2015-02-26|2.557 #2015-02-27|2.445 #2015-03-02|2.387 #2015-03-03|2.418 #2015-03-04|2.305 #2015-03-05|2.218 #2015-03-06|2.176 #2015-03-09|2.153 #2015-03-10|2.091 #2015-03-11|2.072 #2015-03-12|2.048 #2015-03-13|1.875 #2015-03-16|1.762 #2015-03-17|1.813 #2015-03-18|1.891 #2015-03-19|1.864 #2015-03-20|1.881 #2015-03-23|1.899 #2015-03-24|1.896 #2015-03-25|1.906 #2015-03-26|1.987 #2015-03-27|1.905 #2015-03-30|1.936 #2015-03-31|1.885 #2015-04-01|1.974 #2015-04-02|1.928 #2015-04-03| . #2015-04-06|1.958 #2015-04-07|1.934 #2015-04-08|1.825 #2015-04-09|1.810 #2015-04-10|1.906 #2015-04-13|1.930 #2015-04-14|1.962 #2015-04-15|2.080 #2015-04-16|2.153 #2015-04-17|2.132 #2015-04-20|2.168 #2015-04-21|2.152 #2015-04-22|2.262 #2015-04-23|2.336 #2015-04-24|2.458 #2015-04-27|2.457 #2015-04-28|2.475 #2015-04-29|2.547 #2015-04-30|2.791 #2015-05-01|2.639 #2015-05-04|2.534 #2015-05-05|2.423 #2015-05-06|2.390 #2015-05-07|2.514 #2015-05-08|2.432 #2015-05-11|2.495 #2015-05-12|2.706 #2015-05-13|2.706 #2015-05-14|2.734 #2015-05-15|2.640 #2015-05-18|2.639 #2015-05-19|2.426 #2015-05-20|2.304 #2015-05-21|2.393 #2015-05-22|2.356 #2015-05-25| . #2015-05-26|2.318 #2015-05-27|2.236 #2015-05-28|2.299 #2015-05-29|2.248 #2015-06-01|2.233 #2015-06-02|2.198 #2015-06-03|2.181 #2015-06-04|2.094 #2015-06-05|2.164 #2015-06-08|2.122 #2015-06-09|2.099 #2015-06-10|2.187 #2015-06-11|2.167 #2015-06-12|2.195 #2015-06-15|2.168 #2015-06-16|2.215 #2015-06-17|2.170 #2015-06-18|2.186 #2015-06-19|2.188 #2015-06-22|2.155 #2015-06-23|2.226 #2015-06-24|2.202 #2015-06-25|2.222 #2015-06-26|2.241 #2015-06-29|2.223 #2015-06-30|2.289 #2015-07-01|2.308 #2015-07-02|2.367 #2015-07-03| . #2015-07-06|2.270 #2015-07-07|2.265 #2015-07-08|2.402 #2015-07-09|2.838 #2015-07-10|3.401 #2015-07-13|2.943 #2015-07-14|2.933 #2015-07-15|2.888 #2015-07-16|2.943 #2015-07-17|2.976 #2015-07-20|2.972 #2015-07-21|2.814 #2015-07-22|2.610 #2015-07-23|2.574 #2015-07-24|2.608 #2015-07-27|2.801 #2015-07-28|2.789 #2015-07-29|2.572 #2015-07-30|2.427 #2015-07-31|2.185 #2015-08-03|2.173 #2015-08-04|2.037 #2015-08-05|2.012 #2015-08-06|1.872 #2015-08-07|2.008 #2015-08-10|2.113 #2015-08-11|2.685 #2015-08-12|2.760 #2015-08-13|2.589 #2015-08-14|2.134 #2015-08-17|2.021 #2015-08-18|2.107 #2015-08-19|2.100 #2015-08-20|1.842 #2015-08-21|1.861 #2015-08-24|1.818 #2015-08-25|1.758 #2015-08-26|1.893 #2015-08-27|1.978 #2015-08-28|1.884 #2015-08-31|1.937 #2015-09-01|1.861 #2015-09-02|1.960 #2015-09-03|1.934 #2015-09-04|1.910 #2015-09-07| . #2015-09-08|1.847 #2015-09-09|1.734 #2015-09-10|1.722 #2015-09-11|1.608 #2015-09-14|1.504 #2015-09-15|1.598 #2015-09-16|1.633 #2015-09-17|1.634 #2015-09-18|1.653 #2015-09-21|1.639 #2015-09-22|1.584 #2015-09-23|1.700 #2015-09-24|1.646 #2015-09-25|1.674 #2015-09-28|1.654 #2015-09-29|1.651 #2015-09-30|1.666 #2015-10-01|1.679 #2015-10-02|1.674 #2015-10-05|1.739 #2015-10-06|1.780 #2015-10-07|1.742 #2015-10-08|1.714 #2015-10-09|1.714 #2015-10-12|1.623 #2015-10-13|1.621 #2015-10-14|1.621 #2015-10-15|1.658 #2015-10-16|1.680 #2015-10-19|1.583 #2015-10-20|1.618 #2015-10-21|1.637 #2015-10-22|1.704 #2015-10-23|1.626 #2015-10-26|1.601 #2015-10-27|1.620 #2015-10-28|1.658 #2015-10-29|1.690 #2015-10-30|1.741 #2015-11-02|1.756 #2015-11-03|1.820 #2015-11-04|1.765 #2015-11-05|1.736 #2015-11-06|1.682 #2015-11-09|1.678 #2015-11-10|1.674 #2015-11-11|1.628 #2015-11-12|1.490 #2015-11-13|1.365 #2015-11-16|1.370 #2015-11-17|1.331 #2015-11-18|1.283 #2015-11-19|1.369 #2015-11-20|1.312 #2015-11-23|1.321 #2015-11-24|1.449 #2015-11-25|1.418 #2015-11-26| . #2015-11-27|1.405 #2015-11-30|1.377 #2015-12-01|1.584 #2015-12-02|1.553 #2015-12-03|1.537 #2015-12-04|1.513 #2015-12-07|1.425 #2015-12-08|1.372 #2015-12-09|1.346 #2015-12-10|1.433 #2015-12-11|1.441 #2015-12-14|1.410 #2015-12-15|1.474 #2015-12-16|1.515 #2015-12-17|1.607 #2015-12-18|1.722 #2015-12-21|1.798 #2015-12-22|1.729 #2015-12-23|1.985 #2015-12-24|1.945 #2015-12-25| . #2015-12-28|1.819 #2015-12-29|1.857 #2015-12-30|1.919 #2015-12-31|1.947 #2016-01-01| . #2016-01-04|1.967 #2016-01-05|1.899 #2016-01-06|1.672 #2016-01-07|1.463 #2016-01-08|1.330 #2016-01-11|1.345 #2016-01-12|1.320 #2016-01-13|1.219 #2016-01-14|1.134 #2016-01-15|1.093 #2016-01-18| . #2016-01-19|1.107 #2016-01-20|1.074 #2016-01-21|1.089 #2016-01-22|1.122 #2016-01-25|1.028 #2016-01-26|1.247 #2016-01-27|1.239 #2016-01-28|1.097 #2016-01-29|1.245 #2016-02-01|1.194 #2016-02-02|1.144 #2016-02-03|1.175 #2016-02-04|1.020 #2016-02-05|1.067 #2016-02-08|1.050 #2016-02-09|0.945 #2016-02-10|0.873 #2016-02-11|0.886 #2016-02-12|0.878 #2016-02-15| . #2016-02-16|0.815 #2016-02-17|0.736 #2016-02-18|0.644 #2016-02-19|0.618 #2016-02-22|0.739 #2016-02-23|0.765 #2016-02-24|1.241 #2016-02-25|1.236 #2016-02-26|1.220 #2016-02-29|1.248 #2016-03-01|1.156 #2016-03-02|1.165 #2016-03-03|1.208 #2016-03-04|1.306 #2016-03-07|1.362 #2016-03-08|1.352 #2016-03-09|1.475 #2016-03-10|1.506 #2016-03-11|1.540 #2016-03-14|1.545 #2016-03-15|1.621 #2016-03-16|1.600 #2016-03-17|1.540 #2016-03-18|1.579 #2016-03-21|1.629 #2016-03-22|1.683 #2016-03-23|1.661 #2016-03-24|1.722 #2016-03-25| . #2016-03-28|1.733 #2016-03-29|1.713 #2016-03-30|1.687 #2016-03-31|1.645 #2016-04-01|1.586 #2016-04-04|1.557 #2016-04-05|1.497 #2016-04-06|1.406 #2016-04-07|1.399 #2016-04-08|1.469 #2016-04-11|1.613 #2016-04-12|1.644 #2016-04-13|1.630 #2016-04-14|1.604 #2016-04-15|1.543 #2016-04-18|1.513 #2016-04-19|1.521 #2016-04-20|1.492 #2016-04-21|1.502 #2016-04-22|1.515 #2016-04-25|1.591 #2016-04-26|1.580 #2016-04-27|1.612 #2016-04-28|1.623 #2016-04-29|1.677 #2016-05-02|1.628 #2016-05-03|1.558 #2016-05-04|1.543 #2016-05-05|1.474 #2016-05-06|1.461 #2016-05-09|1.383 #2016-05-10|1.430 #2016-05-11|1.495 #2016-05-12|1.478 #2016-05-13|1.493 #2016-05-16|1.514 #2016-05-17|1.537 #2016-05-18|1.535 #2016-05-19|1.511 #2016-05-20|1.545 #2016-05-23|1.556 #2016-05-24|1.620 #2016-05-25|1.583 #2016-05-26|1.514 #2016-05-27|1.636 #2016-05-30| . #2016-05-31|1.540 #2016-06-01|1.579 #2016-06-02|1.609 #2016-06-03|1.596 #2016-06-06|1.670 #2016-06-07|1.625 #2016-06-08|1.706 #2016-06-09|1.696 #2016-06-10|1.594 #2016-06-13|1.564 #2016-06-14|1.547 #2016-06-15|1.527 #2016-06-16|1.513 #2016-06-17|1.651 #2016-06-20|1.709 #2016-06-21|1.764 #2016-06-22|1.682 #2016-06-23|1.787 #2016-06-24|1.716 #2016-06-27|1.621 #2016-06-28|1.690 #2016-06-29|1.692 #2016-06-30|1.597 #2016-07-01|1.608 #2016-07-04| . #2016-07-05|1.510 #2016-07-06|1.522 #2016-07-07|1.417 #2016-07-08|1.422 #2016-07-11|1.428 #2016-07-12|1.495 #2016-07-13|1.495 #2016-07-14|1.489 #2016-07-15|1.482 #2016-07-18|1.436 #2016-07-19|1.414 #2016-07-20|1.401 #2016-07-21|1.330 #2016-07-22|1.348 #2016-07-25|1.323 #2016-07-26|1.329 #2016-07-27|1.237 #2016-07-28|1.180 #2016-07-29|1.170 #2016-08-01|1.167 #2016-08-02|1.178 #2016-08-03|1.233 #2016-08-04|1.275 #2016-08-05|1.290 #2016-08-08|1.259 #2016-08-09|1.249 #2016-08-10|1.220 #2016-08-11|1.287 #2016-08-12|1.308 #2016-08-15|1.335 #2016-08-16|1.433 #2016-08-17|1.532 #2016-08-18|1.509 #2016-08-19|1.482 #2016-08-22|1.508 #2016-08-23|1.533 #2016-08-24|1.519 #2016-08-25|1.494 #2016-08-26|1.547 #2016-08-29|1.520 #2016-08-30|1.536 #2016-08-31|1.511 #2016-09-01|1.450 #2016-09-02|1.457 #2016-09-05| . #2016-09-06|1.594 #2016-09-07|1.565 #2016-09-08|1.635 #2016-09-09|1.591 #2016-09-12|1.628 #2016-09-13|1.619 #2016-09-14|1.433 #2016-09-15|1.514 #2016-09-16|1.487 #2016-09-19|1.498 #2016-09-20|1.446 #2016-09-21|1.490 #2016-09-22|1.534 #2016-09-23|1.518 #2016-09-26|1.577 #2016-09-27|1.546 #2016-09-28|1.611 #2016-09-29|1.745 #2016-09-30|1.758 #2016-10-03|1.740 #2016-10-04|1.769 #2016-10-05|1.694 #2016-10-06|1.527 #2016-10-07|1.503 #2016-10-10|1.503 #2016-10-11|1.511 #2016-10-12|1.619 #2016-10-13|1.597 #2016-10-14|1.674 #2016-10-17|1.672 #2016-10-18|1.675 #2016-10-19|1.600 #2016-10-20|1.570 #2016-10-21|1.637 #2016-10-24|1.507 #2016-10-25|1.518 #2016-10-26|1.517 #2016-10-27|1.710 #2016-10-28|1.873 #2016-10-31|1.579 #2016-11-01|1.639 #2016-11-02|1.727 #2016-11-03|1.718 #2016-11-04|1.649 #2016-11-07|1.630 #2016-11-08|1.567 #2016-11-09|1.508 #2016-11-10|1.485 #2016-11-11|1.319 #2016-11-14|1.300 #2016-11-15|1.357 #2016-11-16|1.195 #2016-11-17|1.463 #2016-11-18|1.268 #2016-11-21|1.330 #2016-11-22|1.338 #2016-11-23|1.352 #2016-11-24| . #2016-11-25|1.352 #2016-11-28|1.341 #2016-11-29|1.286 #2016-11-30|1.383 #2016-12-01|1.447 #2016-12-02|1.509 #2016-12-05|1.480 #2016-12-06|1.459 #2016-12-07|1.442 #2016-12-08|1.369 #2016-12-09|1.346 #2016-12-12|1.383 #2016-12-13|1.385 #2016-12-14|1.375 #2016-12-15|1.444 #2016-12-16|1.515 #2016-12-19|1.514 #2016-12-20|1.478 #2016-12-21|1.485 #2016-12-22|1.485 #2016-12-23|1.598 #2016-12-26| . #2016-12-27|1.630 #2016-12-28|1.646 #2016-12-29|1.689 #2016-12-30|1.732 #2017-01-02| . #2017-01-03|1.687 #2017-01-04|1.692 #2017-01-05|1.690 #2017-01-06|1.715 #2017-01-09|1.755 #2017-01-10|1.705 #2017-01-11|1.660 #2017-01-12|1.656 #2017-01-13|1.577 #2017-01-16| . #2017-01-17|1.577 #2017-01-18|1.536 #2017-01-19|1.524 #2017-01-20|1.516 #2017-01-23|1.522 #2017-01-24|1.504 #2017-01-25|1.467 #2017-01-26|1.585 #2017-01-27|1.574 #2017-01-30|1.599 #2017-01-31|1.620 #2017-02-01|1.720 #2017-02-02|1.699 #2017-02-03|1.738 #2017-02-06|1.685 #2017-02-07|1.658 #2017-02-08|1.728 #2017-02-09|1.762 #2017-02-10|1.793 #2017-02-13|1.764 #2017-02-14|1.752 #2017-02-15|1.749 #2017-02-16|1.722 #2017-02-17|1.703 #2017-02-20| . #2017-02-21|1.692 #2017-02-22|1.754 #2017-02-23|1.985 #2017-02-24|1.798 #2017-02-27|1.882 #2017-02-28|1.828 #2017-03-01|1.794 #2017-03-02|1.793 #2017-03-03|1.825 #2017-03-06|1.831 #2017-03-07|1.814 #2017-03-08|1.782 #2017-03-09|1.793 #2017-03-10|1.706 #2017-03-13|1.692 #2017-03-14|1.697 #2017-03-15|1.694 #2017-03-16|1.652 #2017-03-17|1.629 #2017-03-20|1.645 #2017-03-21|1.635 #2017-03-22|1.587 #2017-03-23|1.554 #2017-03-24|1.703 #2017-03-27|1.707 #2017-03-28|1.714 #2017-03-29|1.747 #2017-03-30|1.761 #2017-03-31|1.801 #2017-04-03|1.793 #2017-04-04|1.801 #2017-04-05|1.795 #2017-04-06|1.838 #2017-04-07|1.839 #2017-04-10|1.850 #2017-04-11|1.845 #2017-04-12|1.828 #2017-04-13|1.867 #2017-04-14| . #2017-04-17|1.854 #2017-04-18|1.843 #2017-04-19|1.751 #2017-04-20|1.730 #2017-04-21|1.684 #2017-04-24|1.706 #2017-04-25|1.708 #2017-04-26|1.656 #2017-04-27|1.648 #2017-04-28|1.634 #2017-05-01|1.596 #2017-05-02|1.586 #2017-05-03|1.632 #2017-05-04|1.586 #2017-05-05|1.627 #2017-05-08|1.647 #2017-05-09|1.645 #2017-05-10|1.697 #2017-05-11|1.721 #2017-05-12|1.726 #2017-05-15|1.776 #2017-05-16|1.805 #2017-05-17|1.821 #2017-05-18|1.886 #2017-05-19|1.931 #2017-05-22|1.900 #2017-05-23|1.862 #2017-05-24|1.803 #2017-05-25|1.757 #2017-05-26|1.768 #2017-05-29| . #2017-05-30|1.816 #2017-05-31|1.802 #2017-06-01|1.738 #2017-06-02|1.718 #2017-06-05|1.662 #2017-06-06|1.665 #2017-06-07|1.621 #2017-06-08|1.612 #2017-06-09|1.603 #2017-06-12|1.596 #2017-06-13|1.608 #2017-06-14|1.555 #2017-06-15|1.581 #2017-06-16|1.597 #2017-06-19|1.592 #2017-06-20|1.559 #2017-06-21|1.548 #2017-06-22|1.543 #2017-06-23|1.583 #2017-06-26|1.582 #2017-06-27|1.621 #2017-06-28|1.658 #2017-06-29|1.657 #2017-06-30|1.727 #2017-07-03| . #2017-07-04| . #2017-07-05|1.657 #2017-07-06|1.680 #2017-07-07|1.652 #2017-07-10|1.651 #2017-07-11|1.658 #2017-07-12|1.588 #2017-07-13|1.597 #2017-07-14|1.607 #2017-07-17|1.603 #2017-07-18|1.619 #2017-07-19|1.658 #2017-07-20|1.680 #2017-07-21|1.630 #2017-07-24|1.629 #2017-07-25|1.672 #2017-07-26|1.717 #2017-07-27|1.753 #2017-07-28|1.787 #2017-07-31|1.766 #2017-08-01|1.743 #2017-08-02|1.721 #2017-08-03|1.720 #2017-08-04|1.729 #2017-08-07|1.714 #2017-08-08|1.704 #2017-08-09|1.713 #2017-08-10|1.716 #2017-08-11|1.752 #2017-08-14|1.718 #2017-08-15|1.712 #2017-08-16|1.689 #2017-08-17|1.693 #2017-08-18|1.724 #2017-08-21|1.705 #2017-08-22|1.727 #2017-08-23|1.707 #2017-08-24|1.879 #2017-08-25|1.892 #2017-08-28|1.981 #2017-08-29|2.062 #2017-08-30|2.160 #2017-08-31|2.395 #2017-09-01|1.999 #2017-09-04| . #2017-09-05|1.938 #2017-09-06|1.943 #2017-09-07|1.923 #2017-09-08|1.890 #2017-09-11|1.831 #2017-09-12|1.862 #2017-09-13|1.844 #2017-09-14|1.782 #2017-09-15|1.843 #2017-09-18|1.807 #2017-09-19|1.759 #2017-09-20|1.733 #2017-09-21|1.696 #2017-09-22|1.647 #2017-09-25|1.791 #2017-09-26|1.782 #2017-09-27|1.746 #2017-09-28|1.762 #2017-09-29|1.712 #2017-10-02|1.678 #2017-10-03|1.682 #2017-10-04|1.693 #2017-10-05|1.730 #2017-10-06|1.645 #2017-10-09|1.633 #2017-10-10|1.662 #2017-10-11|1.664 #2017-10-12|1.657 #2017-10-13|1.771 #2017-10-16|1.779 #2017-10-17|1.815 #2017-10-18|1.799 #2017-10-19|1.781 #2017-10-20|1.822 #2017-10-23|1.815 #2017-10-24|1.860 #2017-10-25|1.825 #2017-10-26|1.862 #2017-10-27|1.839 #2017-10-30|1.862 #2017-10-31|1.876 #2017-11-01|1.924 #2017-11-02|1.964 #2017-11-03|1.894 #2017-11-06|2.153 #2017-11-07|2.071 #2017-11-08|2.032 #2017-11-09|1.922 #2017-11-10|1.939 #2017-11-13|1.908 #2017-11-14|1.855 #2017-11-15|1.766 #2017-11-16|1.680 #2017-11-17|1.706 #2017-11-20|1.706 #2017-11-21|1.707 #2017-11-22|1.696 #2017-11-23| . #2017-11-24|1.801 #2017-11-27|1.806 #2017-11-28|1.733 #2017-11-29|1.742 #2017-11-30|1.702 #2017-12-01|1.719 #2017-12-04|1.655 #2017-12-05|1.652 #2017-12-06|1.663 #2017-12-07|1.640 #2017-12-08|1.646 #2017-12-11|1.652 #2017-12-12|1.622 #2017-12-13|1.493 #2017-12-14|1.589 #2017-12-15|1.538 #2017-12-18|1.490 #2017-12-19|1.525 #2017-12-20|1.627 #2017-12-21|1.604 #2017-12-22|1.601 #2017-12-25| . #2017-12-26|1.795 #2017-12-27|1.799 #2017-12-28|1.811 #2017-12-29|1.844 #2018-01-01| . #2018-01-02|1.849 #2018-01-03|1.877 #2018-01-04|1.967 #2018-01-05|1.971 #2018-01-08|1.977 #2018-01-09|1.925 #2018-01-10|1.913 #2018-01-11|1.872 #2018-01-12|1.828 #2018-01-15| . #2018-01-16|1.815 #2018-01-17|1.835 #2018-01-18|1.871 #2018-01-19|1.876 #2018-01-22|1.948 #2018-01-23|2.053 #2018-01-24|2.038 #2018-01-25|2.061 #2018-01-26|2.089 #2018-01-29|2.115 #2018-01-30|2.071 #2018-01-31|2.093 #2018-02-01|2.096 #2018-02-02|2.067 #2018-02-05|2.019 #2018-02-06|1.987 #2018-02-07|1.937 #2018-02-08|1.889 #2018-02-09|1.835 #2018-02-12|1.740 #2018-02-13|1.776 #2018-02-14|1.790 #2018-02-15|1.779 #2018-02-16|1.851 #2018-02-19| . #2018-02-20|1.872 #2018-02-21|1.903 #2018-02-22|1.985 #2018-02-23|1.834 #2018-02-26|1.816 #2018-02-27|1.788 #2018-02-28|1.728 #2018-03-01|1.899 #2018-03-02|1.932 #2018-03-05|1.976 #2018-03-06|1.978 #2018-03-07|2.004 #2018-03-08|2.000 #2018-03-09|2.008 #2018-03-12|2.036 #2018-03-13|2.015 #2018-03-14|2.066 #2018-03-15|2.093 #2018-03-16|2.107 #2018-03-19|2.089 #2018-03-20|2.158 #2018-03-21|2.205 #2018-03-22|2.174 #2018-03-23|2.187 #2018-03-26|2.163 #2018-03-27|2.107 #2018-03-28|2.199 #2018-03-29|2.183 #2018-03-30| . #2018-04-02|2.138 #2018-04-03|2.144 #2018-04-04|2.189 #2018-04-05|2.194 #2018-04-06|2.152 #2018-04-09|2.165 #2018-04-10|2.242 #2018-04-11|2.217 #2018-04-12|2.211 #2018-04-13|2.197 #2018-04-16|2.147 #2018-04-17|2.170 #2018-04-18|2.229 #2018-04-19|2.246 #2018-04-20|2.259 #2018-04-23|2.261 #2018-04-24|2.238 #2018-04-25|2.220 #2018-04-26|2.246 #2018-04-27|2.296 #2018-04-30|2.307 #2018-05-01|2.273 #2018-05-02|2.261 #2018-05-03|2.280 #2018-05-04|2.293 #2018-05-07|2.302 #2018-05-08|2.331 #2018-05-09|2.400 #2018-05-10|2.373 #2018-05-11|2.338 #2018-05-14|2.274 #2018-05-15|2.271 #2018-05-16|2.325 #2018-05-17|2.323 #2018-05-18|2.251 #2018-05-21|2.280 #2018-05-22|2.321 #2018-05-23|2.319 #2018-05-24|2.275 #2018-05-25|2.259 #2018-05-28| . #2018-05-29|2.256 #2018-05-30|2.307 #2018-05-31|2.225 #2018-06-01|2.238 #2018-06-04|2.209 #2018-06-05|2.156 #2018-06-06|2.150 #2018-06-07|2.188 #2018-06-08|2.198 #2018-06-11|2.174 #2018-06-12|2.157 #2018-06-13|2.163 #2018-06-14|2.103 #2018-06-15|2.042 #2018-06-18|2.078 #2018-06-19|2.084 #2018-06-20|2.054 #2018-06-21|2.051 #2018-06-22|2.071 #2018-06-25|2.069 #2018-06-26|2.096 #2018-06-27|2.171 #2018-06-28|2.180 #2018-06-29|2.229 #2018-07-02|2.160 #2018-07-03|2.176 #2018-07-04| . #2018-07-05|2.187 #2018-07-06|2.159 #2018-07-09|2.209 #2018-07-10|2.243 #2018-07-11|2.137 #2018-07-12|2.132 #2018-07-13|2.148 #2018-07-16|2.045 #2018-07-17|2.041 #2018-07-18|2.068 #2018-07-19|2.050 #2018-07-20|2.060 #2018-07-23|2.101 #2018-07-24|2.102 #2018-07-25|2.162 #2018-07-26|2.192 #2018-07-27|2.196 #2018-07-30|2.185 #2018-07-31|2.154 #2018-08-01|2.069 #2018-08-02|2.094 #2018-08-03|2.072 #2018-08-06|2.068 #2018-08-07|2.093 #2018-08-08|2.012 #2018-08-09|1.963 #2018-08-10|1.990 #2018-08-13|1.968 #2018-08-14|1.977 #2018-08-15|1.916 #2018-08-16|1.970 #2018-08-17|1.955 #2018-08-20|2.022 #2018-08-21|2.027 #2018-08-22|2.111 #2018-08-23|2.090 #2018-08-24|2.217 #2018-08-27|2.229 #2018-08-28|2.213 #2018-08-29|2.245 #2018-08-30|2.315 #2018-08-31|2.170 #2018-09-03| . #2018-09-04|2.168 #2018-09-05|2.149 #2018-09-06|2.142 #2018-09-07|2.175 #2018-09-10|2.153 #2018-09-11|2.207 #2018-09-12|2.212 #2018-09-13|2.172 #2018-09-14|2.144 #2018-09-17|2.144 #2018-09-18|2.187 #2018-09-19|2.192 #2018-09-20|2.194 #2018-09-21|2.200 #2018-09-24|2.331 #2018-09-25|2.335 #2018-09-26|2.336 #2018-09-27|2.351 #2018-09-28|2.365 #2018-10-01|2.453 #2018-10-02|2.481 #2018-10-03|2.474 #2018-10-04|2.379 #2018-10-05|2.360 #2018-10-08|2.423 #2018-10-09|2.390 #2018-10-10|2.332 #2018-10-11|2.244 #2018-10-12|2.359 #2018-10-15|2.351 #2018-10-16|2.301 #2018-10-17|2.275 #2018-10-18|2.258 #2018-10-19|2.316 #2018-10-22|2.385 #2018-10-23|2.278 #2018-10-24|1.998 #2018-10-25|2.006 #2018-10-26|1.988 #2018-10-29|2.005 #2018-10-30|1.915 #2018-10-31|1.878 #2018-11-01|1.823 #2018-11-02|1.808 #2018-11-05|1.828 #2018-11-06|1.885 #2018-11-07|1.822 #2018-11-08|1.789 #2018-11-09|1.753 #2018-11-12|1.695 #2018-11-13|1.623 #2018-11-14|1.643 #2018-11-15|1.641 #2018-11-16|1.669 #2018-11-19|1.779 #2018-11-20|1.697 #2018-11-21|1.857 #2018-11-22| . #2018-11-23| . #2018-11-26|1.840 #2018-11-27|1.654 #2018-11-28|1.569 #2018-11-29|1.629 #2018-11-30|1.546 #2018-12-03|1.545 #2018-12-04|1.508 #2018-12-05|1.524 #2018-12-06|1.490 #2018-12-07|1.551 #2018-12-10|1.485 #2018-12-11|1.508 #2018-12-12|1.529 #2018-12-13|1.591 #2018-12-14|1.534 #2018-12-17|1.747 #2018-12-18|1.850 #2018-12-19|2.097 #2018-12-20|1.609 #2018-12-21|1.560 #2018-12-24| . #2018-12-25| . #2018-12-26|1.597 #2018-12-27|1.570 #2018-12-28|1.560 #2018-12-31| . #2019-01-01| . #2019-01-02|1.579 #2019-01-03|1.525 #2019-01-04|1.508 #2019-01-07|1.495 #2019-01-08|1.510 #2019-01-09|1.576 #2019-01-10|1.564 #2019-01-11|1.550 #2019-01-14|1.565 #2019-01-15|1.634 #2019-01-16|1.657 #2019-01-17|1.669 #2019-01-18|1.809 #2019-01-21| . #2019-01-22|1.745 #2019-01-23|1.673 #2019-01-24|1.673 #2019-01-25|1.589 #2019-01-28|1.552 #2019-01-29|1.538 #2019-01-30|1.678 #2019-01-31|1.648 #2019-02-01|1.808 #2019-02-04|1.873 #2019-02-05|1.862 #2019-02-06|1.902 #2019-02-07|1.871 #2019-02-08|1.802 #2019-02-11|1.825 #2019-02-12|1.798 #2019-02-13|1.819 #2019-02-14|1.841 #2019-02-15|1.904 #2019-02-18| . #2019-02-19|1.895 #2019-02-20|1.901 #2019-02-21|1.744 #2019-02-22|1.742 #2019-02-25|1.710 #2019-02-26|1.753 #2019-02-27|1.700 #2019-02-28|1.689 #2019-03-01|1.816 #2019-03-04|1.837 #2019-03-05|1.855 #2019-03-06|1.877 #2019-03-07|1.912 #2019-03-08|1.916 #2019-03-11|1.942 #2019-03-12|1.939 #2019-03-13|1.958 #2019-03-14|1.926 #2019-03-15|1.941 #2019-03-18|1.962 #2019-03-19|2.017 #2019-03-20|2.037 #2019-03-21|2.159 #2019-03-22|2.093 #2019-03-25|2.111 #2019-03-26|2.252 #2019-03-27|2.189 #2019-03-28|2.169 #2019-03-29|2.176 #2019-04-01|2.201 #2019-04-02|2.290 #2019-04-03|2.350 #2019-04-04|2.349 #2019-04-05|2.507 #2019-04-08|2.523 #2019-04-09|2.559 #2019-04-10|2.622 #2019-04-11|2.633 #2019-04-12|2.554 #2019-04-15|2.537 #2019-04-16|2.536 #2019-04-17|2.544 #2019-04-18|2.602 #2019-04-19| . #2019-04-22|2.661 #2019-04-23|2.567 #2019-04-24|2.563 #2019-04-25|2.508 #2019-04-26|2.417 #2019-04-29|2.549 #2019-04-30|2.585 #2019-05-01|2.552 #2019-05-02|2.492 #2019-05-03|2.526 #2019-05-06|2.504 #2019-05-07|2.409 #2019-05-08|2.293 #2019-05-09|2.248 #2019-05-10|2.187 #2019-05-13|2.153 #2019-05-14|2.211 #2019-05-15|2.252 #2019-05-16|2.290 #2019-05-17|2.248 #2019-05-20|2.222 #2019-05-21|2.212 #2019-05-22|2.143 #2019-05-23|2.073 #2019-05-24|2.110 #2019-05-27| . #2019-05-28|2.115 #2019-05-29|2.143 #2019-05-30|2.051 #2019-05-31|1.958 #2019-06-03|1.888 #2019-06-04|1.879 #2019-06-05|1.849 #2019-06-06|1.883 #2019-06-07|1.895 #2019-06-10|1.889 #2019-06-11|1.909 #2019-06-12|1.834 #2019-06-13|1.782 #2019-06-14|1.791 #2019-06-17|1.712 #2019-06-18|1.719 #2019-06-19|1.726 #2019-06-20|1.772 #2019-06-21|1.781 #2019-06-24|1.770 #2019-06-25|1.903 #2019-06-26|1.983 #2019-06-27|2.029 #2019-06-28|2.030 #2019-07-01|2.043 #2019-07-02|1.996 #2019-07-03|1.974 #2019-07-04| . #2019-07-05| . #2019-07-08|1.928 #2019-07-09|1.947 #2019-07-10|2.016 #2019-07-11|1.977 #2019-07-12|1.926 #2019-07-15|1.873 #2019-07-16|1.863 #2019-07-17|1.822 #2019-07-18|1.793 #2019-07-19|1.797 #2019-07-22|1.776 #2019-07-23|1.791 #2019-07-24|1.844 #2019-07-25|1.866 #2019-07-26|1.974 #2019-07-29|1.965 #2019-07-30|2.010 #2019-07-31|2.012 #2019-08-01|1.810 #2019-08-02|1.821 #2019-08-05|1.762 #2019-08-06|1.723 #2019-08-07|1.683 #2019-08-08|1.674 #2019-08-09|1.686 #2019-08-12|1.695 #2019-08-13|1.772 #2019-08-14|1.711 #2019-08-15|1.750 #2019-08-16|1.766 #2019-08-19|1.744 #2019-08-20|1.760 #2019-08-21|1.776 #2019-08-22|1.767 #2019-08-23|1.816 #2019-08-26|1.796 #2019-08-27|1.850 #2019-08-28|2.096 #2019-08-29|2.208 #2019-08-30|2.138 #2019-09-02| . #2019-09-03|1.976 #2019-09-04|2.116 #2019-09-05|2.045 #2019-09-06|2.076 #2019-09-09|1.961 #2019-09-10|1.904 #2019-09-11|1.884 #2019-09-12|1.904 #2019-09-13|1.903 #2019-09-16|2.077 #2019-09-17|2.117 #2019-09-18|2.155 #2019-09-19|2.080 #2019-09-20|2.064 #2019-09-23|2.218 #2019-09-24|2.185 #2019-09-25|2.163 #2019-09-26|2.198 #2019-09-27|2.189 #2019-09-30|1.885 #2019-10-01|1.829 #2019-10-02|2.768 #2019-10-03|2.652 #2019-10-04|2.673 #2019-10-07|2.724 #2019-10-08|2.398 #2019-10-09|2.335 #2019-10-10|2.367 #2019-10-11|2.462 #2019-10-14|2.362 #2019-10-15|2.364 #2019-10-16|2.371 #2019-10-17|2.024 #2019-10-18|2.019 #2019-10-21|1.952 #2019-10-22|1.819 #2019-10-23|1.858 #2019-10-24|1.840 #2019-10-25|1.889 #2019-10-28|2.011 #2019-10-29|2.024 #2019-10-30|1.992 #2019-10-31|2.296 #2019-11-01|2.355 #2019-11-04|2.357 #2019-11-05|2.371 #2019-11-06|2.325 #2019-11-07|1.987 #2019-11-08|2.005 #2019-11-11| . #2019-11-12|1.939 #2019-11-13|1.924 #2019-11-14|1.906 #2019-11-15|1.763 #2019-11-18|1.785 #2019-11-19|1.766 #2019-11-20|1.754 #2019-11-21|1.788 #2019-11-22|1.698 #2019-11-25|1.695 #2019-11-26|1.762 #2019-11-27|1.729 #2019-11-28| . #2019-11-29| . #2019-12-02|1.615 #2019-12-03|1.547 #2019-12-04|1.537 #2019-12-05|1.559 #2019-12-06|1.582 #2019-12-09|1.623 #2019-12-10|1.617 #2019-12-11|1.590 #2019-12-12|1.562 #2019-12-13|1.587 #2019-12-16|1.628 #2019-12-17|1.676 #2019-12-18|1.682 #2019-12-19|1.706 #2019-12-20|1.706 #2019-12-23|1.717 #2019-12-24|1.733 #2019-12-25| . #2019-12-26|1.786 #2019-12-27|1.795 #2019-12-30|1.774 #2019-12-31|1.738 #2020-01-01| . #2020-01-02|1.742 #2020-01-03|1.789 #2020-01-06|1.811 #2020-01-07|1.788 #2020-01-08|1.781 #2020-01-09|1.858 #2020-01-10|1.861 #2020-01-13|1.866 #2020-01-14|1.897 #2020-01-15|1.879 #2020-01-16|1.888 #2020-01-17|1.846 #2020-01-20| . #2020-01-21|1.837 #2020-01-22|1.778 #2020-01-23|1.903 #2020-01-24|1.909 #2020-01-27|1.852 #2020-01-28|1.878 #2020-01-29|1.883 #2020-01-30|1.910 #2020-01-31|1.879 #2020-02-03|1.868 #2020-02-04|1.843 #2020-02-05|1.898 #2020-02-06|1.898 #2020-02-07|1.846 #2020-02-10|1.842 #2020-02-11|1.835 #2020-02-12|1.900 #2020-02-13|1.936 #2020-02-14|1.940 #2020-02-17| . #2020-02-18|1.910 #2020-02-19|1.965 #2020-02-20|1.955 #2020-02-21|1.922 #2020-02-24|1.892 #2020-02-25|1.688 #2020-02-26|1.723 #2020-02-27|1.670 #2020-02-28|1.646 #2020-03-02|1.755 #2020-03-03|1.742 #2020-03-04|1.779 #2020-03-05|1.712 #2020-03-06|1.535 #2020-03-09|1.229 #2020-03-10|1.277 #2020-03-11|1.228 #2020-03-12|1.063 #2020-03-13|1.097 #2020-03-16|0.700 #2020-03-17|0.719 #2020-03-18|0.629 #2020-03-19|0.640 #2020-03-20|0.494 #2020-03-23|0.387 #2020-03-24|0.419 #2020-03-25|0.447 #2020-03-26|0.450 #2020-03-27|0.405 #2020-03-30|0.406 #2020-03-31|0.348 #2020-04-01|0.348 #2020-04-02|0.452 #2020-04-03|0.503 #2020-04-06|0.457 #2020-04-07|0.341 #2020-04-08|0.385 #2020-04-09|0.382 #2020-04-10| . #2020-04-13|0.414 #2020-04-14|0.384 #2020-04-15|0.377 #2020-04-16|0.325 #2020-04-17|0.343 #2020-04-20|0.293 #2020-04-21|0.406 #2020-04-22|0.560 #2020-04-23|0.516 #2020-04-24|0.534 #2020-04-27|0.623 #2020-04-28|0.670 #2020-04-29|0.758 #2020-04-30|0.777 #2020-05-01|0.781 #2020-05-04|0.864 #2020-05-05|0.902 #2020-05-06|0.887 #2020-05-07|0.929 #2020-05-08|0.982 #2020-05-11|1.006 #2020-05-12|0.980 #2020-05-13|0.923 #2020-05-14|1.005 #2020-05-15|1.045 #2020-05-18|1.119 #2020-05-19|1.139 #2020-05-20|1.149 #2020-05-21|1.168 #2020-05-22|1.164 #2020-05-25| . #2020-05-26|1.168 #2020-05-27|1.112 #2020-05-28|1.134 #2020-05-29|1.186 #2020-06-01|1.232 #2020-06-02|1.237 #2020-06-03|1.207 #2020-06-04|1.256 #2020-06-05|1.316 #2020-06-08|1.297 #2020-06-09|1.309 #2020-06-10|1.300 #2020-06-11|1.255 #2020-06-12|1.279 #2020-06-15|1.320 #2020-06-16|1.344 #2020-06-17|1.351 #2020-06-18|1.398 #2020-06-19|1.395 #2020-06-22|1.409 #2020-06-23|1.400 #2020-06-24|1.290 #2020-06-25|1.303 #2020-06-26|1.214 #2020-06-29|1.253 #2020-06-30|1.265 #2020-07-01|1.265 #2020-07-02|1.294 #2020-07-03| . #2020-07-06|1.327 #2020-07-07|1.373 #2020-07-08|1.378 #2020-07-09|1.345 #2020-07-10|1.374 #2020-07-13|1.337 #2020-07-14|1.334 #2020-07-15|1.338 #2020-07-16|1.307 #2020-07-17|1.232 #2020-07-20|1.219 #2020-07-21|1.275 #2020-07-22|1.334 #2020-07-23|1.333 #2020-07-24|1.385 #2020-07-27|1.379 #2020-07-28|1.367 #2020-07-29|1.358 #2020-07-30|1.348 #2020-07-31|1.322 #2020-08-03|1.354 #2020-08-04|1.324 #2020-08-05|1.339 #2020-08-06|1.325 #2020-08-07|1.302 #2020-08-10|1.325 #2020-08-11|1.303 #2020-08-12|1.340 #2020-08-13|1.388 #2020-08-14|1.399 #2020-08-17|1.436 #2020-08-18|1.480 #2020-08-19|1.477 #2020-08-20|1.489 #2020-08-21|1.468 #2020-08-24|1.560 #2020-08-25|1.550 #2020-08-26|1.511 #2020-08-27|1.441 #2020-08-28|1.491 #2020-08-31|1.451 #2020-09-01|1.437 #2020-09-02|1.409 #2020-09-03|1.400 #2020-09-04|1.356 #2020-09-07| . #2020-09-08|1.280 #2020-09-09|1.294 #2020-09-10|1.209 #2020-09-11|1.220 #2020-09-14|1.228 #2020-09-15|1.262 #2020-09-16|1.301 #2020-09-17|1.306 #2020-09-18|1.298 #2020-09-21|1.252 #2020-09-22|1.231 #2020-09-23|1.242 #2020-09-24|1.278 #2020-09-25|1.301 #2020-09-28|1.351 #2020-09-29|1.306 #2020-09-30|1.311 #2020-10-01|1.260 #2020-10-02|1.224 #2020-10-05|1.303 #2020-10-06|1.340 #2020-10-07|1.298 #2020-10-08|1.328 #2020-10-09|1.287 #2020-10-12|1.242 #2020-10-13|1.239 #2020-10-14|1.238 #2020-10-15|1.232 #2020-10-16|1.215 #2020-10-19|1.244 #2020-10-20|1.263 #2020-10-21|1.214 #2020-10-22|1.239 #2020-10-23|1.214 #2020-10-26|1.232 #2020-10-27|1.254 #2020-10-28|1.190 #2020-10-29|1.181 #2020-10-30|1.190 #2020-11-02|1.196 #2020-11-03|1.250 #2020-11-04|1.292 #2020-11-05|1.300 #2020-11-06|1.276 #2020-11-09|1.304 #2020-11-10|1.343 #2020-11-11|1.314 #2020-11-12|1.286 #2020-11-13|1.245 #2020-11-16|1.257 #2020-11-17|1.249 #2020-11-18|1.272 #2020-11-19|1.329 #2020-11-20|1.338 #2020-11-23|1.362 #2020-11-24|1.448 #2020-11-25|1.484 #2020-11-26| . #2020-11-27| . #2020-11-30|1.384 #2020-12-01|1.373 #2020-12-02|1.395 #2020-12-03|1.318 #2020-12-04|1.317 #2020-12-07|1.307 #2020-12-08|1.314 #2020-12-09|1.337 #2020-12-10|1.364 #2020-12-11|1.383 #2020-12-14|1.386 #2020-12-15|1.375 #2020-12-16|1.405 #2020-12-17|1.431 #2020-12-18|1.495 #2020-12-21|1.452 #2020-12-22|1.437 #2020-12-23|1.570 #2020-12-24|1.568 #2020-12-25| . #2020-12-28|1.556 #2020-12-29|1.567 #2020-12-30|1.578 #2020-12-31|1.578 #2021-01-01| . #2021-01-04|1.534 #2021-01-05|1.608 #2021-01-06|1.621 #2021-01-07|1.625 #2021-01-08|1.659 #2021-01-11|1.631 #2021-01-12|1.650 #2021-01-13|1.643 #2021-01-14|1.631 #2021-01-15|1.596 #2021-01-18| . #2021-01-19|1.615 #2021-01-20|1.603 #2021-01-21|1.623 #2021-01-22|1.708 #2021-01-25|1.733 #2021-01-26|1.744 #2021-01-27|1.727 #2021-01-28|1.738 #2021-01-29|1.728 #2021-02-01|1.740 #2021-02-02|1.770 #2021-02-03|1.767 #2021-02-04|1.764 #2021-02-05|1.772 #2021-02-08|1.799 #2021-02-09|1.793 #2021-02-10|1.756 #2021-02-11|1.762 #2021-02-12|1.722 #2021-02-15| . #2021-02-16|1.780 #2021-02-17|1.816 #2021-02-18|1.781 #2021-02-19|1.862 #2021-02-22|1.922 #2021-02-23|1.947 #2021-02-24|1.964 #2021-02-25|1.962 #2021-02-26|1.947 #2021-03-01|2.009 #2021-03-02|1.985 #2021-03-03|1.985 #2021-03-04|2.054 #2021-03-05|2.125 #2021-03-08|2.078 #2021-03-09|2.070 #2021-03-10|2.117 #2021-03-11|2.174 #2021-03-12|2.196 #2021-03-15|2.166 #2021-03-16|2.175 #2021-03-17|2.125 #2021-03-18|1.998 #2021-03-19|2.020 #2021-03-22|2.033 #2021-03-23|1.950 #2021-03-24|2.051 #2021-03-25|1.986 #2021-03-26|2.043 #2021-03-29|2.088 #2021-03-30|2.063 #2021-03-31|2.031 #2021-04-01|2.092 #2021-04-02| . #2021-04-05|2.045 #2021-04-06|2.044 #2021-04-07|2.005 #2021-04-08|2.017 #2021-04-09|2.041 #2021-04-12|2.040 #2021-04-13|2.050 #2021-04-14|2.098 #2021-04-15|2.145 #2021-04-16|2.134 #2021-04-19|2.142 #2021-04-20|2.110 #2021-04-21|2.066 #2021-04-22|2.078 #2021-04-23|2.122 #2021-04-26|2.104 #2021-04-27|2.147 #2021-04-28|2.189 #2021-04-29|2.221 #2021-04-30|2.190 #2021-05-03|2.220 #2021-05-04|2.275 #2021-05-05|2.262 #2021-05-06|2.242 #2021-05-07|2.266 #2021-05-10|2.255 #2021-05-11|2.252 #2021-05-12|2.262 #2021-05-13|2.148 #2021-05-14|2.186 #2021-05-17|2.230 #2021-05-18|2.238 #2021-05-19|2.185 #2021-05-20|2.151 #2021-05-21|2.226 #2021-05-24|2.268 #2021-05-25|2.242 #2021-05-26|2.282 #2021-05-27|2.287 #2021-05-28|2.304 #2021-05-31| . #2021-06-01|2.340 #2021-06-02|2.353 #2021-06-03|2.366 #2021-06-04|2.349 #2021-06-07|2.290 #2021-06-08|2.306 #2021-06-09|2.277 #2021-06-10|2.292 #2021-06-11|2.261 #2021-06-14|2.298 #2021-06-15|2.262 #2021-06-16|2.233 #2021-06-17|2.186 #2021-06-18|2.254 #2021-06-21|2.282 #2021-06-22|2.340 #2021-06-23|2.366 #2021-06-24|2.378 #2021-06-25|2.362 #2021-06-28|2.322 #2021-06-29|2.361 #2021-06-30|2.359 #2021-07-01|2.370 #2021-07-02|2.398 #2021-07-05| . #2021-07-06|2.326 #2021-07-07|2.293 #2021-07-08|2.332 #2021-07-09|2.359 #2021-07-12|2.330 #2021-07-13|2.367 #2021-07-14|2.358 #2021-07-15|2.321 #2021-07-16|2.320 #2021-07-19|2.192 #2021-07-20|2.224 #2021-07-21|2.305 #2021-07-22|2.364 #2021-07-23|2.412 #2021-07-26|2.439 #2021-07-27|2.446 #2021-07-28|2.445 #2021-07-29|2.492 #2021-07-30|2.486 #2021-08-02|2.411 #2021-08-03|2.397 #2021-08-04|2.333 #2021-08-05|2.387 #2021-08-06|2.340 #2021-08-09|2.310 #2021-08-10|2.334 #2021-08-11|2.374 #2021-08-12|2.364 #2021-08-13|2.338 #2021-08-16|2.281 #2021-08-17|2.250 #2021-08-18|2.193 #2021-08-19|2.142 #2021-08-20|2.068 #2021-08-23|2.211 #2021-08-24|2.241 #2021-08-25|2.511 #2021-08-26|2.481 #2021-08-27|2.485 #2021-08-30|2.490 #2021-08-31|2.453 #2021-09-01|2.278 #2021-09-02|2.307 #2021-09-03|2.289 #2021-09-06| . #2021-09-07|2.290 #2021-09-08|2.222 #2021-09-09|2.199 #2021-09-10|2.152 #2021-09-13|2.171 #2021-09-14|2.229 #2021-09-15|2.153 #2021-09-16|2.129 #2021-09-17|2.165 #2021-09-20|2.148 #2021-09-21|2.175 #2021-09-22|2.177 #2021-09-23|2.349 #2021-09-24|2.355 #2021-09-27|2.369 #2021-09-28|2.329 #2021-09-29|2.362 #2021-09-30|2.399 #2021-10-01|2.391 #2021-10-04|2.417 #2021-10-05|2.456 #2021-10-06|2.408 #2021-10-07|2.385 #2021-10-08|2.405 #2021-10-11|2.405 #2021-10-12|2.462 #2021-10-13|2.494 #2021-10-14|2.528 #2021-10-15|2.604 #2021-10-18|2.615 #2021-10-19|2.610 #2021-10-20|2.641 #2021-10-21|2.602 #2021-10-22|2.671 #2021-10-25|2.691 #2021-10-26|2.636 #2021-10-27|2.566 #2021-10-28|2.583 #2021-10-29|2.662 #2021-11-01|2.597 #2021-11-02|2.601 #2021-11-03|2.501 #2021-11-04|2.450 #2021-11-05|2.465 #2021-11-08|2.497 #2021-11-09|2.625 #2021-11-10|2.550 #2021-11-11|2.566 #2021-11-12|2.640 #2021-11-15|2.669 #2021-11-16|2.683 #2021-11-17|2.628 #2021-11-18|2.555 #2021-11-19|2.505 #2021-11-22|2.548 #2021-11-23|2.579 #2021-11-24|2.560 #2021-11-25| . #2021-11-26| . #2021-11-29|2.235 #2021-11-30|2.155 #2021-12-01|2.125 #2021-12-02|2.200 #2021-12-03|2.179 #2021-12-06|2.283 #2021-12-07|2.340 #2021-12-08|2.317 #2021-12-09|2.270 #2021-12-10|2.303 #2021-12-13|2.288 #2021-12-14|2.251 #2021-12-15|2.292 #2021-12-16|2.316 #2021-12-17|2.271 #2021-12-20|2.234 #2021-12-21|2.282 #2021-12-22|2.287 #2021-12-23|2.372 #2021-12-24| . #2021-12-27|2.428 #2021-12-28|2.468 #2021-12-29|2.492 #2021-12-30|2.487 #2021-12-31|2.439 #2022-01-03|2.452 #2022-01-04|2.491 #2022-01-05|2.482 #2022-01-06|2.506 #2022-01-07|2.491 #2022-01-10|2.468 #2022-01-11|2.536 #2022-01-12|2.572 #2022-01-13|2.569 #2022-01-14|2.560 #2022-01-17| . #2022-01-18|2.512 #2022-01-19|2.509 #2022-01-20|2.458 #2022-01-21|2.339 #2022-01-24|2.565 #2022-01-25|2.613 #2022-01-26|2.673 #2022-01-27|2.703 #2022-01-28|2.718 #2022-01-31|2.734 #2022-02-01|2.756 #2022-02-02|2.777 #2022-02-03|2.776 #2022-02-04|2.816 #2022-02-07|2.810 #2022-02-08|2.704 #2022-02-09|2.735 #2022-02-10|2.679 #2022-02-11|2.837 #2022-02-14|2.854 #2022-02-15|2.789 #2022-02-16|2.715 #2022-02-17|2.773 #2022-02-18|2.778 #2022-02-21| . #2022-02-22|2.923 #2022-02-23|2.798 #2022-02-24|3.013 #2022-02-25|2.982 #2022-02-28|3.024 #2022-03-01|3.212 #2022-03-02|3.431 #2022-03-03|3.425 #2022-03-04|3.696 #2022-03-07|3.760 #2022-03-08|4.105 #2022-03-09|3.731 #2022-03-10|3.599 #2022-03-11|3.779 #2022-03-14|3.571 #2022-03-15|3.988 #2022-03-16|4.002 #2022-03-17|4.058 #2022-03-18|4.093 #2022-03-21|4.119 #2022-03-22|4.058 #2022-03-23|4.175 #2022-03-24|4.107 #2022-03-25|3.948 #2022-03-28|3.681 #2022-03-29|3.653 #2022-03-30|3.501 #2022-03-31|3.339 #2022-04-01|3.371 #2022-04-04|3.447 #2022-04-05|3.340 #2022-04-06|3.199 #2022-04-07|3.182 #2022-04-08|3.261 #2022-04-11|3.153 #2022-04-12|3.276 #2022-04-13|3.354 #2022-04-14|3.425 #2022-04-15| . #2022-04-18|3.395 #2022-04-19|3.323 #2022-04-20|3.400 #2022-04-21|3.450 #2022-04-22|3.485 #2022-04-25|3.450 #2022-04-26|3.531 #2022-04-27|3.617 #2022-04-28|3.753 #2022-04-29|3.740 #2022-05-02|3.767 #2022-05-03|3.783 #2022-05-04|3.925 #2022-05-05|3.926 #2022-05-06|4.080 #2022-05-09|3.868 #2022-05-10|3.778 #2022-05-11|3.950 #2022-05-12|4.082 #2022-05-13|4.303 #2022-05-16|4.360 #2022-05-17|4.138 #2022-05-18|3.954 #2022-05-19|4.062 #2022-05-20|3.983 #2022-05-23|3.922 #2022-05-24|3.929 #2022-05-25|4.122 #2022-05-26|4.143 #2022-05-27|4.314 #2022-05-30| . #2022-05-31|4.332 #2022-06-01|4.417 #2022-06-02|4.567 #2022-06-03|4.654 #2022-06-06|4.585 #2022-06-07|4.492 #2022-06-08|4.619 #2022-06-09|4.579 #2022-06-10|4.480 #2022-06-13|4.343 #2022-06-14|4.292 #2022-06-15|4.145 #2022-06-16|4.146 #2022-06-17|4.068 #2022-06-20| . #2022-06-21|4.068 #2022-06-22|4.065 #2022-06-23|4.021 #2022-06-24|4.150 #2022-06-27|4.095 #2022-06-28|4.132 #2022-06-29|3.974 #2022-06-30|3.783 #2022-07-01|3.887 #2022-07-04| . #2022-07-05|3.397 #2022-07-06|3.253 #2022-07-07|3.342 #2022-07-08|3.390 #2022-07-11|3.443 #2022-07-12|3.208 #2022-07-13|3.249 #2022-07-14|3.204 #2022-07-15|3.299 #2022-07-18|3.352 #2022-07-19|3.338 #2022-07-20|3.261 #2022-07-21|3.154 #2022-07-22|3.216 #2022-07-25|3.371 #2022-07-26|3.350 #2022-07-27|3.339 #2022-07-28|3.278 #2022-07-29|3.262 #2022-08-01|3.155 #2022-08-02|3.209 #2022-08-03|3.087 #2022-08-04|2.919 #2022-08-05|2.987 #2022-08-08|3.016 #2022-08-09|3.168 #2022-08-10|3.244 #2022-08-11|3.229 #2022-08-12|3.247 #2022-08-15|3.163 #2022-08-16|3.123 #2022-08-17|3.169 #2022-08-18|3.272 #2022-08-19|3.223 #2022-08-22|3.105 #2022-08-23|3.143 #2022-08-24|3.044 #2022-08-25|3.029 #2022-08-26|3.101 #2022-08-29|3.153 #2022-08-30|2.969 #2022-08-31|3.070 #2022-09-01|3.112 #2022-09-02|3.429 #2022-09-05| . #2022-09-06|3.574 #2022-09-07|3.461 #2022-09-08|3.575 #2022-09-09|3.607 #2022-09-12|3.567 #2022-09-13|3.453 #2022-09-14|3.503 #2022-09-15|3.408 #2022-09-16|3.401 #2022-09-19|3.916 #2022-09-20|3.896 #2022-09-21|3.918 #2022-09-22|3.966 #2022-09-23|3.850 #2022-09-26|4.791 #2022-09-27|4.876 #2022-09-28|4.578 #2022-09-29|4.862 #2022-09-30|4.826 #2022-10-03|4.968 #2022-10-04|4.901 #2022-10-05|4.547 #2022-10-06|4.583 #2022-10-07|3.282 #2022-10-10| . #2022-10-11|2.937 #2022-10-12|2.870 #2022-10-13|2.942 #2022-10-14|2.883 #2022-10-17|2.548 #2022-10-18|2.510 #2022-10-19|2.620 #2022-10-20|2.626 #2022-10-21|2.816 #2022-10-24|2.772 #2022-10-25|2.849 #2022-10-26|2.908 #2022-10-27|3.043 #2022-10-28|2.976 #2022-10-31|2.953 #2022-11-01|3.030 #2022-11-02|3.185 #2022-11-03|3.191 #2022-11-04|3.377 #2022-11-07|3.304 #2022-11-08|3.536 #2022-11-09|3.617 #2022-11-10|3.635 #2022-11-11| . #2022-11-14|3.253 #2022-11-15|3.120 #2022-11-16|3.101 #2022-11-17|2.647 #2022-11-18|2.367 #2022-11-21|2.387 #2022-11-22|2.364 #2022-11-23|2.288 #2022-11-24| . #2022-11-25|2.208 #2022-11-28|2.087 #2022-11-29|2.130 #2022-11-30|2.254 #2022-12-01|2.200 #2022-12-02|2.099 #2022-12-05|1.993 #2022-12-06|1.934 #2022-12-07|1.873 #2022-12-08|2.074 #2022-12-09|2.057 #2022-12-12|2.091 #2022-12-13|2.167 #2022-12-14|2.105 #2022-12-15|2.189 #2022-12-16|2.149 #2022-12-19|2.285 #2022-12-20|2.320 #2022-12-21|2.362 #2022-12-22|2.368 #2022-12-23|2.529 #2022-12-26| . #2022-12-27|2.527 #2022-12-28|2.517 #2022-12-29|2.611 #2022-12-30|2.777 #2023-01-02| . #2023-01-03|2.618 #2023-01-04|2.443 #2023-01-05|2.327 #2023-01-06|2.327 #2023-01-09|2.358 #2023-01-10|2.372 #2023-01-11|2.467 #2023-01-12|2.488 #2023-01-13|2.556 #2023-01-16| . #2023-01-17|2.577 #2023-01-18|2.520 #2023-01-19|2.611 #2023-01-20|2.652 #2023-01-23|2.609 #2023-01-24|2.639 #2023-01-25|2.574 #2023-01-26|2.652 #2023-01-27|2.816 #2023-01-30|2.875 #2023-01-31|2.939 #2023-02-01|2.840 #2023-02-02|2.834 #2023-02-03|2.690 #2023-02-06|2.757 #2023-02-07|2.874 #2023-02-08|2.873 #2023-02-09|2.832 #2023-02-10|2.904 #2023-02-13|2.917 #2023-02-14|2.961 #2023-02-15|3.073 #2023-02-16|2.993 #2023-02-17|2.984 #2023-02-20| . #2023-02-21|2.917 #2023-02-22|2.825 #2023-02-23|2.936 #2023-02-24|2.930 #2023-02-27|2.996 #2023-02-28|3.095 #2023-03-01|3.131 #2023-03-02|3.143 #2023-03-03|3.181 #2023-03-06|3.174 #2023-03-07|3.033 #2023-03-08|2.916 #2023-03-09|2.711 #2023-03-10|2.748 #2023-03-13|2.654 #2023-03-14|2.616 #2023-03-15|2.503 #2023-03-16|2.519 #2023-03-17|2.507 #2023-03-20|2.432 #2023-03-21|2.435 #2023-03-22|2.567 #2023-03-23|2.588 #2023-03-24|2.625 #2023-03-27|2.751 #2023-03-28|2.779 #2023-03-29|2.750 #2023-03-30|2.793 #2023-03-31|2.843 #2023-04-03|2.976 #2023-04-04|2.859 #2023-04-05|2.873 #2023-04-06|2.913 #2023-04-07| . #2023-04-10|2.927 #2023-04-11|2.959 #2023-04-12|2.957 #2023-04-13|2.910 #2023-04-14|2.936 #2023-04-17|2.860 #2023-04-18|2.768 #2023-04-19|2.614 #2023-04-20|2.558 #2023-04-21|2.604 #2023-04-24|2.739 #2023-04-25|2.686 #2023-04-26|2.692 #2023-04-27|2.679 #2023-04-28|2.677 #2023-05-01|2.702 #2023-05-02|2.546 #2023-05-03|2.431 #2023-05-04|2.439 #2023-05-05|2.528 #2023-05-08|2.593 #2023-05-09|2.597 #2023-05-10|2.616 #2023-05-11|2.539 #2023-05-12|2.501 #2023-05-15|2.593 #2023-05-16|2.609 #2023-05-17|2.677 #2023-05-18|2.740 #2023-05-19|2.805 #2023-05-22|2.891 #2023-05-23|2.815 #2023-05-24|2.837 #2023-05-25|2.830 #2023-05-26|2.915 #2023-05-29| . #2023-05-30|2.828 #2023-05-31|2.759 #2023-06-01|2.658 #2023-06-02|2.725 #2023-06-05|2.743 #2023-06-06|2.879 #2023-06-07|3.090 #2023-06-08|2.951 #2023-06-09|2.868 #2023-06-12|2.761 #2023-06-13|2.826 #2023-06-14|2.776 #2023-06-15|2.859 #2023-06-16|2.767 #2023-06-19| . #2023-06-20|2.739 #2023-06-21|2.746 #2023-06-22|2.613 #2023-06-23|2.692 #2023-06-26|2.771 #2023-06-27|2.741 #2023-06-28|2.830 #2023-06-29|2.887 #2023-06-30|2.912 #2023-07-03|2.838 #2023-07-04| . #2023-07-05|2.883 #2023-07-06|2.890 #2023-07-07|2.925 #2023-07-10|2.956 #2023-07-11|2.763 #2023-07-12|2.994 #2023-07-13|3.001 #2023-07-14|2.848 #2023-07-17|2.849 #2023-07-18|2.859 #2023-07-19|2.890 #2023-07-20|2.865 #2023-07-21|2.926 #2023-07-24|3.046 #2023-07-25|3.088 #2023-07-26|3.137 #2023-07-27|3.191 #2023-07-28|3.255 #2023-07-31|3.194 #2023-08-01|3.115 #2023-08-02|3.078 #2023-08-03|3.094 #2023-08-04|3.149 #2023-08-07|3.126 #2023-08-08|3.131 #2023-08-09|3.219 #2023-08-10|3.213 #2023-08-11|3.288 #2023-08-14|3.236 #2023-08-15|3.177 #2023-08-16|3.193 #2023-08-17|3.304 #2023-08-18|3.274 #2023-08-21|3.235 #2023-08-22|3.253 #2023-08-23|3.235 #2023-08-24|3.559 #2023-08-25|3.658 #2023-08-28|3.441 #2023-08-29|3.491 #2023-08-30|3.471 #2023-08-31|3.418 #2023-09-01|3.383 #2023-09-04| . #2023-09-05|3.373 #2023-09-06|3.396 #2023-09-07|3.425 #2023-09-08|3.501 #2023-09-11|3.562 #2023-09-12|3.563 #2023-09-13|3.664 #2023-09-14|3.761 #2023-09-15|4.313 #2023-09-18|4.300 #2023-09-19|4.168 #2023-09-20|3.910 #2023-09-21|3.422 #2023-09-22|3.723 #2023-09-25|3.839 #2023-09-26|3.876 #2023-09-27|4.467 #2023-09-28|4.014 #2023-09-29|3.936 #2023-10-02|3.409 #2023-10-03|2.950 #2023-10-04|2.630 #2023-10-05|2.499 #2023-10-06|2.526 #2023-10-09| . #2023-10-10|2.713 #2023-10-11|2.679 #2023-10-12|2.532 #2023-10-13|2.614 #2023-10-16|2.638 #2023-10-17|2.639 #2023-10-18|2.705 #2023-10-19|2.578 #2023-10-20|2.623 #2023-10-23|2.574 #2023-10-24|2.449 #2023-10-25|2.461 #2023-10-26|2.530 #2023-10-27|2.583 #2023-10-30|2.505 #2023-10-31|2.508 #2023-11-01|2.432 #2023-11-02|2.483 #2023-11-03|2.493 #2023-11-06|2.575 #2023-11-07|2.590 #2023-11-08|2.554 #2023-11-09|2.607 #2023-11-10|2.627 #2023-11-13|2.682 #2023-11-14|2.693 #2023-11-15|2.697 #2023-11-16|2.582 #2023-11-17|2.490 #2023-11-20|2.419 #2023-11-21|2.435 #2023-11-22|2.425 #2023-11-23| . #2023-11-24|2.361 #2023-11-27|2.391 #2023-11-28|2.492 #2023-11-29|2.562 #2023-11-30|2.415 #2023-12-01|2.346 #2023-12-04|2.325 #2023-12-05|2.261 #2023-12-06|2.332 #2023-12-07|2.396 #2023-12-08|2.480 #2023-12-11|2.449 #2023-12-12|2.051 #2023-12-13|2.093 #2023-12-14|2.215 #2023-12-15|2.183 #2023-12-18|2.192 #2023-12-19|2.221 #2023-12-20|2.207 #2023-12-21|2.187 #2023-12-22|2.376 #2023-12-25| . #2023-12-26|2.603 #2023-12-27|2.502 #2023-12-28|2.496 #2023-12-29|2.489 #2024-01-01| . #2024-01-02|2.450 #2024-01-03|2.508 #2024-01-04|2.448 #2024-01-05|2.187 #2024-01-08|2.107 #2024-01-09|2.041 #2024-01-10|2.070 #2024-01-11|2.131 #2024-01-12|2.082 #2024-01-15| . #2024-01-16|2.068 #2024-01-17|2.134 #2024-01-18|2.177 #2024-01-19|2.151 #2024-01-22|2.086 #2024-01-23|2.059 #2024-01-24|2.067 #2024-01-25|2.525 #2024-01-26|2.564 #2024-01-29|2.609 #2024-01-30|2.630 #2024-01-31|2.666 #2024-02-01|2.547 #2024-02-02|2.439 #2024-02-05|2.568 #2024-02-06|2.587 #2024-02-07|2.620 #2024-02-08|2.589 #2024-02-09|2.614 #2024-02-12|2.656 #2024-02-13|2.674 #2024-02-14|2.604 #2024-02-15|2.653 #2024-02-16|2.648 #2024-02-19| . #2024-02-20|2.612 #2024-02-21|2.474 #2024-02-22|2.500 #2024-02-23|2.455 #2024-02-26|2.441 #2024-02-27|2.477 #2024-02-28|2.436 #2024-02-29|2.505 #2024-03-01|2.805 #2024-03-04|2.786 #2024-03-05|2.729 #2024-03-06|2.728 #2024-03-07|2.735 #2024-03-08|2.695 #2024-03-11|2.762 #2024-03-12|2.800 #2024-03-13|2.868 #2024-03-14|2.907 #2024-03-15|2.955 #2024-03-18|2.975 #2024-03-19|2.991 #2024-03-20|3.006 #2024-03-21|3.017 #2024-03-22|3.030 #2024-03-25|3.052 #2024-03-26|3.120 #2024-03-27|3.121 #2024-03-28|3.138 #2024-03-29| . #2024-04-01|3.203 #2024-04-02|3.268 #2024-04-03|3.266 #2024-04-04|3.397 #2024-04-05|3.295 #2024-04-08|3.269 #2024-04-09|3.110 #2024-04-10|3.297 #2024-04-11|3.264 #2024-04-12|3.277 #2024-04-15|3.268 #2024-04-16|3.296 #2024-04-17|3.150 #2024-04-18|3.099 #2024-04-19|3.076 #2024-04-22|3.008 #2024-04-23|3.044 #2024-04-24|3.053 #2024-04-25|3.217 #2024-04-26|3.212 #2024-04-29|3.119 #2024-04-30|3.085 #2024-05-01|2.880 #2024-05-02|2.894 #2024-05-03|2.822 #2024-05-06|2.853 #2024-05-07|2.818 #2024-05-08|2.821 #2024-05-09|2.789 #2024-05-10|2.713 #2024-05-13|2.726 #2024-05-14|2.644 #2024-05-15|2.712 #2024-05-16|2.711 #2024-05-17|2.746 #2024-05-20|2.659 #2024-05-21|2.635 #2024-05-22|2.519 #2024-05-23|2.593 #2024-05-24|2.665 #2024-05-27| . #2024-05-28|2.688 #2024-05-29|2.632 #2024-05-30|2.441 #2024-05-31|2.488 #2024-06-03|2.346 #2024-06-04|2.357 #2024-06-05|2.340 #2024-06-06|2.380 #2024-06-07|2.276 #2024-06-10|2.313 #2024-06-11|2.311 #2024-06-12|2.303 #2024-06-13|2.352 #2024-06-14|2.422 #2024-06-17|2.466 #2024-06-18|2.500 #2024-06-19| . #2024-06-20|2.535 #2024-06-21|2.546 #2024-06-24|2.547 #2024-06-25|2.614 #2024-06-26|2.536 #2024-06-27|2.544 #2024-06-28|2.477 #2024-07-01|2.533 #2024-07-02|2.537 #2024-07-03|2.607 #2024-07-04| . #2024-07-05|2.529 #2024-07-08|2.492 #2024-07-09|2.477 #2024-07-10|2.420 #2024-07-11|2.405 #2024-07-12|2.388 #2024-07-15|2.363 #2024-07-16|2.314 #2024-07-17|2.302 #2024-07-18|2.303 #2024-07-19|2.091 #2024-07-22|2.167 #2024-07-23|2.125 #2024-07-24|2.143 #2024-07-25|2.392 #2024-07-26|2.351 #2024-07-29|2.415 #2024-07-30|2.397 #2024-07-31|2.457 #2024-08-01|2.379 #2024-08-02|2.243 #2024-08-05|2.285 #2024-08-06|2.256 #2024-08-07|2.312 #2024-08-08|2.346 #2024-08-09|2.356 #2024-08-12|2.397 #2024-08-13|2.405 #2024-08-14|2.427 #2024-08-15|2.435 #2024-08-16|2.364 #2024-08-19|2.317 #2024-08-20|2.305 #2024-08-21|2.300 #2024-08-22|2.388 #2024-08-23|2.436 #2024-08-26|2.433 #2024-08-27|2.591 #2024-08-28|2.545 #2024-08-29|2.581 #2024-08-30|2.535 #2024-09-02| . #2024-09-03|2.444 #2024-09-04|2.402 #2024-09-05|2.384 #2024-09-06|2.354 #2024-09-09|2.381 #2024-09-10|2.354 #2024-09-11|2.369 #2024-09-12|2.463 #2024-09-13|2.466 #2024-09-16|2.425 #2024-09-17|2.450 #2024-09-18|2.268 #2024-09-19|2.334 #2024-09-20|2.244 #2024-09-23|2.256 #2024-09-24|2.315 #2024-09-25|2.323 #2024-09-26|2.298 #2024-09-27|2.328 #2024-09-30|2.315 #2024-10-01|2.256 #2024-10-02|2.272 #2024-10-03|2.449 #2024-10-04|2.444 #2024-10-07|2.505 #2024-10-08|2.357 #2024-10-09|2.319 #2024-10-10|2.414 #2024-10-11|2.503 #2024-10-14| . #2024-10-15|2.393 #2024-10-16|2.218 #2024-10-17|2.220 #2024-10-18|2.178 #2024-10-21|2.188 #2024-10-22|2.237 #2024-10-23|2.185 #2024-10-24|2.176 #2024-10-25|2.220 #2024-10-28|2.177 #2024-10-29|2.143 #2024-10-30|2.190 #2024-10-31|2.183 #2024-11-01|2.172 #2024-11-04|2.219 #2024-11-05|2.202 #2024-11-06|2.299 #2024-11-07|2.308 #2024-11-08|2.276 #2024-11-11| . #2024-11-12|2.071 #2024-11-13|2.065 #2024-11-14|2.103 #2024-11-15|2.089 #2024-11-18|2.173

Subscribe to the FRED newsletter


Follow us

Back to Top