Table Data - Reformulated Gasoline Blendstock for Oxygenate Blending (RBOB) Prices: Regular Gasoline: Los Angeles
| Title | Reformulated Gasoline Blendstock for Oxygenate Blending (RBOB) Prices: Regular Gasoline: Los Angeles |
|---|---|
| Series ID | DRGASLA |
| Source | U.S. Energy Information Administration |
| Release | Spot Prices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Dollars per Gallon |
| Date Range | 2003-03-11 to 2024-10-28 |
| Last Updated | 2024-10-30 12:20 PM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 2003-03-11 | 1.510 |
| 2003-03-12 | 1.565 |
| 2003-03-13 | 1.549 |
| 2003-03-14 | 1.505 |
| 2003-03-17 | 1.425 |
| 2003-03-18 | 1.365 |
| 2003-03-19 | 1.335 |
| 2003-03-20 | 1.330 |
| 2003-03-21 | 1.150 |
| 2003-03-24 | 1.120 |
| 2003-03-25 | 1.145 |
| 2003-03-26 | 1.145 |
| 2003-03-27 | 1.155 |
| 2003-03-28 | 1.145 |
| 2003-03-31 | 1.140 |
| 2003-04-01 | 1.105 |
| 2003-04-02 | 1.035 |
| 2003-04-03 | 0.965 |
| 2003-04-04 | 0.955 |
| 2003-04-07 | 0.920 |
| 2003-04-08 | 0.908 |
| 2003-04-09 | 0.920 |
| 2003-04-10 | 0.920 |
| 2003-04-11 | 0.940 |
| 2003-04-14 | 0.930 |
| 2003-04-15 | 0.920 |
| 2003-04-16 | 0.940 |
| 2003-04-17 | 0.930 |
| 2003-04-18 | . |
| 2003-04-21 | 0.960 |
| 2003-04-22 | 0.945 |
| 2003-04-23 | 0.915 |
| 2003-04-24 | 0.890 |
| 2003-04-25 | 0.890 |
| 2003-04-28 | 0.870 |
| 2003-04-29 | 0.860 |
| 2003-04-30 | 0.860 |
| 2003-05-01 | 0.835 |
| 2003-05-02 | 0.805 |
| 2003-05-05 | 0.790 |
| 2003-05-06 | 0.785 |
| 2003-05-07 | 0.780 |
| 2003-05-08 | 0.790 |
| 2003-05-09 | 0.815 |
| 2003-05-12 | 0.810 |
| 2003-05-13 | 0.820 |
| 2003-05-14 | 0.850 |
| 2003-05-15 | 0.855 |
| 2003-05-16 | 0.900 |
| 2003-05-19 | 0.925 |
| 2003-05-20 | 0.890 |
| 2003-05-21 | 0.915 |
| 2003-05-22 | 0.980 |
| 2003-05-23 | 0.980 |
| 2003-05-26 | . |
| 2003-05-27 | 0.958 |
| 2003-05-28 | 0.945 |
| 2003-05-29 | 0.945 |
| 2003-05-30 | 0.925 |
| 2003-06-02 | 0.980 |
| 2003-06-03 | 0.995 |
| 2003-06-04 | 0.980 |
| 2003-06-05 | 1.010 |
| 2003-06-06 | 1.020 |
| 2003-06-09 | 1.195 |
| 2003-06-10 | 1.175 |
| 2003-06-11 | 1.260 |
| 2003-06-12 | 1.200 |
| 2003-06-13 | 1.110 |
| 2003-06-16 | 1.130 |
| 2003-06-17 | 1.120 |
| 2003-06-18 | 1.050 |
| 2003-06-19 | 1.030 |
| 2003-06-20 | 1.090 |
| 2003-06-23 | 1.100 |
| 2003-06-24 | 1.050 |
| 2003-06-25 | 1.055 |
| 2003-06-26 | 1.020 |
| 2003-06-27 | 0.970 |
| 2003-06-30 | 0.980 |
| 2003-07-01 | 0.955 |
| 2003-07-02 | 0.920 |
| 2003-07-03 | 0.933 |
| 2003-07-04 | . |
| 2003-07-07 | 0.910 |
| 2003-07-08 | 0.905 |
| 2003-07-09 | 0.985 |
| 2003-07-10 | 0.970 |
| 2003-07-11 | 0.970 |
| 2003-07-14 | 0.970 |
| 2003-07-15 | 0.955 |
| 2003-07-16 | 0.925 |
| 2003-07-17 | 0.960 |
| 2003-07-18 | 0.970 |
| 2003-07-21 | 0.970 |
| 2003-07-22 | 0.940 |
| 2003-07-23 | 0.965 |
| 2003-07-24 | 0.978 |
| 2003-07-25 | 0.995 |
| 2003-07-28 | 1.005 |
| 2003-07-29 | 1.035 |
| 2003-07-30 | 1.000 |
| 2003-07-31 | 1.025 |
| 2003-08-01 | 1.025 |
| 2003-08-04 | 1.065 |
| 2003-08-05 | 1.105 |
| 2003-08-06 | 1.155 |
| 2003-08-07 | 1.180 |
| 2003-08-08 | 1.175 |
| 2003-08-11 | 1.365 |
| 2003-08-12 | 1.360 |
| 2003-08-13 | 1.400 |
| 2003-08-14 | 1.390 |
| 2003-08-15 | 1.515 |
| 2003-08-18 | 1.600 |
| 2003-08-19 | 1.600 |
| 2003-08-20 | 1.670 |
| 2003-08-21 | 1.650 |
| 2003-08-22 | 1.380 |
| 2003-08-25 | 1.250 |
| 2003-08-26 | 1.160 |
| 2003-08-27 | 1.215 |
| 2003-08-28 | 1.180 |
| 2003-08-29 | 1.170 |
| 2003-09-01 | . |
| 2003-09-02 | 1.160 |
| 2003-09-03 | 1.160 |
| 2003-09-04 | 1.125 |
| 2003-09-05 | 1.090 |
| 2003-09-08 | 1.000 |
| 2003-09-09 | 0.965 |
| 2003-09-10 | 0.940 |
| 2003-09-11 | 0.940 |
| 2003-09-12 | 0.925 |
| 2003-09-15 | 0.920 |
| 2003-09-16 | 0.915 |
| 2003-09-17 | 0.875 |
| 2003-09-18 | 0.875 |
| 2003-09-19 | 0.845 |
| 2003-09-22 | 0.840 |
| 2003-09-23 | 0.840 |
| 2003-09-24 | 0.885 |
| 2003-09-25 | 0.885 |
| 2003-09-26 | 0.883 |
| 2003-09-29 | 0.905 |
| 2003-09-30 | 0.960 |
| 2003-10-01 | 0.985 |
| 2003-10-02 | 1.000 |
| 2003-10-03 | 0.985 |
| 2003-10-06 | 0.970 |
| 2003-10-07 | 0.945 |
| 2003-10-08 | 1.015 |
| 2003-10-09 | 1.050 |
| 2003-10-10 | 0.980 |
| 2003-10-13 | 0.975 |
| 2003-10-14 | 0.975 |
| 2003-10-15 | 0.950 |
| 2003-10-16 | 0.975 |
| 2003-10-17 | 0.970 |
| 2003-10-20 | 0.985 |
| 2003-10-21 | 0.985 |
| 2003-10-22 | 1.015 |
| 2003-10-23 | 1.025 |
| 2003-10-24 | 1.050 |
| 2003-10-27 | 1.048 |
| 2003-10-28 | 1.040 |
| 2003-10-29 | 1.020 |
| 2003-10-30 | 1.015 |
| 2003-10-31 | 0.955 |
| 2003-11-03 | 0.953 |
| 2003-11-04 | 0.945 |
| 2003-11-05 | 1.000 |
| 2003-11-06 | 1.020 |
| 2003-11-07 | 1.010 |
| 2003-11-10 | 1.000 |
| 2003-11-11 | 1.045 |
| 2003-11-12 | 1.070 |
| 2003-11-13 | 1.160 |
| 2003-11-14 | 1.095 |
| 2003-11-17 | 1.090 |
| 2003-11-18 | 1.050 |
| 2003-11-19 | 1.050 |
| 2003-11-20 | 0.990 |
| 2003-11-21 | 1.000 |
| 2003-11-24 | 1.010 |
| 2003-11-25 | 0.940 |
| 2003-11-26 | 0.930 |
| 2003-11-27 | . |
| 2003-11-28 | . |
| 2003-12-01 | 0.930 |
| 2003-12-02 | 0.940 |
| 2003-12-03 | 0.955 |
| 2003-12-04 | 0.965 |
| 2003-12-05 | 0.950 |
| 2003-12-08 | 0.955 |
| 2003-12-09 | 0.935 |
| 2003-12-10 | 0.925 |
| 2003-12-11 | 0.915 |
| 2003-12-12 | 0.945 |
| 2003-12-15 | 0.980 |
| 2003-12-16 | 0.970 |
| 2003-12-17 | 0.985 |
| 2003-12-18 | 0.975 |
| 2003-12-19 | 0.970 |
| 2003-12-22 | 0.968 |
| 2003-12-23 | 0.965 |
| 2003-12-24 | 0.975 |
| 2003-12-25 | . |
| 2003-12-26 | . |
| 2003-12-29 | 0.965 |
| 2003-12-30 | 0.995 |
| 2003-12-31 | 0.985 |
| 2004-01-01 | . |
| 2004-01-02 | . |
| 2004-01-05 | 1.025 |
| 2004-01-06 | 1.025 |
| 2004-01-07 | 1.000 |
| 2004-01-08 | 1.030 |
| 2004-01-09 | 1.048 |
| 2004-01-12 | 1.045 |
| 2004-01-13 | 1.048 |
| 2004-01-14 | 1.023 |
| 2004-01-15 | 0.995 |
| 2004-01-16 | 1.095 |
| 2004-01-19 | . |
| 2004-01-20 | 1.115 |
| 2004-01-21 | 1.115 |
| 2004-01-22 | 1.130 |
| 2004-01-23 | 1.155 |
| 2004-01-26 | 1.135 |
| 2004-01-27 | 1.135 |
| 2004-01-28 | 1.135 |
| 2004-01-29 | 1.128 |
| 2004-01-30 | 1.125 |
| 2004-02-02 | 1.215 |
| 2004-02-03 | 1.215 |
| 2004-02-04 | 1.215 |
| 2004-02-05 | 1.210 |
| 2004-02-06 | 1.205 |
| 2004-02-09 | 1.190 |
| 2004-02-10 | 1.240 |
| 2004-02-11 | 1.250 |
| 2004-02-12 | 1.265 |
| 2004-02-13 | 1.285 |
| 2004-02-16 | . |
| 2004-02-17 | 1.345 |
| 2004-02-18 | 1.515 |
| 2004-02-19 | 1.575 |
| 2004-02-20 | 1.515 |
| 2004-02-23 | 1.485 |
| 2004-02-24 | 1.475 |
| 2004-02-25 | 1.485 |
| 2004-02-26 | 1.470 |
| 2004-02-27 | 1.380 |
| 2004-03-01 | 1.420 |
| 2004-03-02 | 1.375 |
| 2004-03-03 | 1.330 |
| 2004-03-04 | 1.310 |
| 2004-03-05 | 1.330 |
| 2004-03-08 | 1.295 |
| 2004-03-09 | 1.275 |
| 2004-03-10 | 1.230 |
| 2004-03-11 | 1.265 |
| 2004-03-12 | 1.250 |
| 2004-03-15 | 1.265 |
| 2004-03-16 | 1.260 |
| 2004-03-17 | 1.270 |
| 2004-03-18 | 1.285 |
| 2004-03-19 | 1.300 |
| 2004-03-22 | 1.275 |
| 2004-03-23 | 1.345 |
| 2004-03-24 | 1.370 |
| 2004-03-25 | 1.315 |
| 2004-03-26 | 1.360 |
| 2004-03-29 | 1.400 |
| 2004-03-30 | 1.420 |
| 2004-03-31 | 1.490 |
| 2004-04-01 | 1.540 |
| 2004-04-02 | 1.520 |
| 2004-04-05 | 1.495 |
| 2004-04-06 | 1.445 |
| 2004-04-07 | 1.310 |
| 2004-04-08 | 1.375 |
| 2004-04-09 | . |
| 2004-04-12 | 1.415 |
| 2004-04-13 | 1.410 |
| 2004-04-14 | 1.390 |
| 2004-04-15 | 1.398 |
| 2004-04-16 | 1.395 |
| 2004-04-19 | 1.375 |
| 2004-04-20 | 1.365 |
| 2004-04-21 | 1.345 |
| 2004-04-22 | 1.385 |
| 2004-04-23 | 1.405 |
| 2004-04-26 | 1.420 |
| 2004-04-27 | 1.480 |
| 2004-04-28 | 1.490 |
| 2004-04-29 | 1.480 |
| 2004-04-30 | 1.505 |
| 2004-05-03 | 1.685 |
| 2004-05-04 | 1.710 |
| 2004-05-05 | 1.685 |
| 2004-05-06 | 1.675 |
| 2004-05-07 | 1.645 |
| 2004-05-10 | 1.610 |
| 2004-05-11 | 1.600 |
| 2004-05-12 | 1.610 |
| 2004-05-13 | 1.700 |
| 2004-05-14 | 1.720 |
| 2004-05-17 | 1.730 |
| 2004-05-18 | 1.715 |
| 2004-05-19 | 1.715 |
| 2004-05-20 | 1.685 |
| 2004-05-21 | 1.675 |
| 2004-05-24 | 1.600 |
| 2004-05-25 | 1.560 |
| 2004-05-26 | 1.555 |
| 2004-05-27 | 1.555 |
| 2004-05-28 | 1.550 |
| 2004-05-31 | . |
| 2004-06-01 | 1.605 |
| 2004-06-02 | 1.605 |
| 2004-06-03 | 1.530 |
| 2004-06-04 | 1.495 |
| 2004-06-07 | 1.470 |
| 2004-06-08 | 1.370 |
| 2004-06-09 | 1.390 |
| 2004-06-10 | 1.400 |
| 2004-06-11 | . |
| 2004-06-14 | 1.395 |
| 2004-06-15 | 1.340 |
| 2004-06-16 | 1.313 |
| 2004-06-17 | 1.325 |
| 2004-06-18 | 1.375 |
| 2004-06-21 | 1.480 |
| 2004-06-22 | 1.505 |
| 2004-06-23 | 1.550 |
| 2004-06-24 | 1.580 |
| 2004-06-25 | 1.535 |
| 2004-06-28 | 1.465 |
| 2004-06-29 | 1.435 |
| 2004-06-30 | 1.435 |
| 2004-07-01 | 1.500 |
| 2004-07-02 | 1.485 |
| 2004-07-05 | . |
| 2004-07-06 | 1.585 |
| 2004-07-07 | 1.530 |
| 2004-07-08 | 1.520 |
| 2004-07-09 | 1.530 |
| 2004-07-12 | 1.565 |
| 2004-07-13 | 1.520 |
| 2004-07-14 | 1.520 |
| 2004-07-15 | 1.515 |
| 2004-07-16 | 1.495 |
| 2004-07-19 | 1.465 |
| 2004-07-20 | 1.425 |
| 2004-07-21 | 1.420 |
| 2004-07-22 | 1.395 |
| 2004-07-23 | 1.410 |
| 2004-07-26 | 1.400 |
| 2004-07-27 | 1.370 |
| 2004-07-28 | 1.370 |
| 2004-07-29 | 1.378 |
| 2004-07-30 | 1.405 |
| 2004-08-02 | 1.390 |
| 2004-08-03 | 1.400 |
| 2004-08-04 | 1.360 |
| 2004-08-05 | 1.375 |
| 2004-08-06 | 1.360 |
| 2004-08-09 | 1.360 |
| 2004-08-10 | 1.360 |
| 2004-08-11 | 1.335 |
| 2004-08-12 | 1.400 |
| 2004-08-13 | 1.385 |
| 2004-08-16 | 1.370 |
| 2004-08-17 | 1.405 |
| 2004-08-18 | 1.440 |
| 2004-08-19 | 1.475 |
| 2004-08-20 | 1.470 |
| 2004-08-23 | 1.438 |
| 2004-08-24 | 1.445 |
| 2004-08-25 | 1.395 |
| 2004-08-26 | 1.360 |
| 2004-08-27 | 1.370 |
| 2004-08-30 | 1.330 |
| 2004-08-31 | 1.305 |
| 2004-09-01 | 1.355 |
| 2004-09-02 | 1.345 |
| 2004-09-03 | 1.348 |
| 2004-09-06 | . |
| 2004-09-07 | 1.320 |
| 2004-09-08 | 1.325 |
| 2004-09-09 | 1.400 |
| 2004-09-10 | 1.405 |
| 2004-09-13 | 1.415 |
| 2004-09-14 | 1.470 |
| 2004-09-15 | 1.485 |
| 2004-09-16 | 1.460 |
| 2004-09-17 | 1.485 |
| 2004-09-20 | 1.515 |
| 2004-09-21 | 1.530 |
| 2004-09-22 | 1.545 |
| 2004-09-23 | 1.555 |
| 2004-09-24 | 1.570 |
| 2004-09-27 | 1.610 |
| 2004-09-28 | 1.655 |
| 2004-09-29 | 1.685 |
| 2004-09-30 | 1.620 |
| 2004-10-01 | 1.625 |
| 2004-10-04 | 1.665 |
| 2004-10-05 | 1.775 |
| 2004-10-06 | 1.780 |
| 2004-10-07 | 1.785 |
| 2004-10-08 | 1.800 |
| 2004-10-11 | 1.790 |
| 2004-10-12 | 1.735 |
| 2004-10-13 | 1.770 |
| 2004-10-14 | 1.680 |
| 2004-10-15 | 1.680 |
| 2004-10-18 | 1.570 |
| 2004-10-19 | 1.550 |
| 2004-10-20 | 1.565 |
| 2004-10-21 | 1.530 |
| 2004-10-22 | 1.565 |
| 2004-10-25 | 1.545 |
| 2004-10-26 | 1.585 |
| 2004-10-27 | 1.510 |
| 2004-10-28 | 1.485 |
| 2004-10-29 | 1.488 |
| 2004-11-01 | 1.430 |
| 2004-11-02 | 1.430 |
| 2004-11-03 | 1.555 |
| 2004-11-04 | 1.468 |
| 2004-11-05 | 1.475 |
| 2004-11-08 | 1.475 |
| 2004-11-09 | 1.425 |
| 2004-11-10 | 1.455 |
| 2004-11-11 | 1.425 |
| 2004-11-12 | 1.420 |
| 2004-11-15 | 1.380 |
| 2004-11-16 | 1.340 |
| 2004-11-17 | 1.350 |
| 2004-11-18 | 1.295 |
| 2004-11-19 | 1.385 |
| 2004-11-22 | 1.345 |
| 2004-11-23 | 1.375 |
| 2004-11-24 | 1.370 |
| 2004-11-25 | . |
| 2004-11-26 | . |
| 2004-11-29 | 1.355 |
| 2004-11-30 | 1.318 |
| 2004-12-01 | 1.225 |
| 2004-12-02 | 1.190 |
| 2004-12-03 | 1.140 |
| 2004-12-06 | 1.130 |
| 2004-12-07 | 1.105 |
| 2004-12-08 | 1.110 |
| 2004-12-09 | 1.170 |
| 2004-12-10 | 1.115 |
| 2004-12-13 | 1.160 |
| 2004-12-14 | 1.180 |
| 2004-12-15 | 1.215 |
| 2004-12-16 | 1.190 |
| 2004-12-17 | 1.240 |
| 2004-12-20 | 1.205 |
| 2004-12-21 | 1.250 |
| 2004-12-22 | 1.235 |
| 2004-12-23 | 1.255 |
| 2004-12-24 | . |
| 2004-12-27 | 1.155 |
| 2004-12-28 | 1.150 |
| 2004-12-29 | 1.220 |
| 2004-12-30 | 1.238 |
| 2004-12-31 | . |
| 2005-01-03 | 1.228 |
| 2005-01-04 | 1.275 |
| 2005-01-05 | 1.265 |
| 2005-01-06 | 1.285 |
| 2005-01-07 | 1.280 |
| 2005-01-10 | 1.268 |
| 2005-01-11 | 1.280 |
| 2005-01-12 | 1.285 |
| 2005-01-13 | 1.380 |
| 2005-01-14 | 1.365 |
| 2005-01-17 | . |
| 2005-01-18 | 1.390 |
| 2005-01-19 | 1.400 |
| 2005-01-20 | 1.415 |
| 2005-01-21 | 1.490 |
| 2005-01-24 | 1.490 |
| 2005-01-25 | 1.480 |
| 2005-01-26 | 1.475 |
| 2005-01-27 | 1.528 |
| 2005-01-28 | 1.495 |
| 2005-01-31 | 1.510 |
| 2005-02-01 | 1.480 |
| 2005-02-02 | 1.459 |
| 2005-02-03 | 1.473 |
| 2005-02-04 | 1.491 |
| 2005-02-07 | 1.497 |
| 2005-02-08 | 1.526 |
| 2005-02-09 | 1.550 |
| 2005-02-10 | 1.590 |
| 2005-02-11 | 1.559 |
| 2005-02-14 | 1.553 |
| 2005-02-15 | 1.561 |
| 2005-02-16 | 1.553 |
| 2005-02-17 | 1.507 |
| 2005-02-18 | 1.543 |
| 2005-02-21 | . |
| 2005-02-22 | 1.606 |
| 2005-02-23 | 1.624 |
| 2005-02-24 | 1.628 |
| 2005-02-25 | 1.581 |
| 2005-02-28 | 1.577 |
| 2005-03-01 | 1.558 |
| 2005-03-02 | 1.644 |
| 2005-03-03 | 1.663 |
| 2005-03-04 | 1.679 |
| 2005-03-07 | 1.675 |
| 2005-03-08 | 1.695 |
| 2005-03-09 | 1.688 |
| 2005-03-10 | 1.633 |
| 2005-03-11 | 1.663 |
| 2005-03-14 | 1.652 |
| 2005-03-15 | 1.657 |
| 2005-03-16 | 1.693 |
| 2005-03-17 | 1.707 |
| 2005-03-18 | 1.726 |
| 2005-03-21 | 1.766 |
| 2005-03-22 | 1.773 |
| 2005-03-23 | 1.778 |
| 2005-03-24 | 1.815 |
| 2005-03-25 | . |
| 2005-03-28 | 1.790 |
| 2005-03-29 | 1.790 |
| 2005-03-30 | 1.856 |
| 2005-03-31 | 1.895 |
| 2005-04-01 | 1.991 |
| 2005-04-04 | 2.024 |
| 2005-04-05 | 1.985 |
| 2005-04-06 | 1.939 |
| 2005-04-07 | 1.845 |
| 2005-04-08 | 1.828 |
| 2005-04-11 | 1.830 |
| 2005-04-12 | 1.830 |
| 2005-04-13 | 1.823 |
| 2005-04-14 | 1.823 |
| 2005-04-15 | 1.790 |
| 2005-04-18 | 1.725 |
| 2005-04-19 | 1.765 |
| 2005-04-20 | 1.790 |
| 2005-04-21 | 1.835 |
| 2005-04-22 | 1.825 |
| 2005-04-25 | 1.850 |
| 2005-04-26 | 1.830 |
| 2005-04-27 | 1.695 |
| 2005-04-28 | 1.710 |
| 2005-04-29 | 1.670 |
| 2005-05-02 | 1.720 |
| 2005-05-03 | 1.705 |
| 2005-05-04 | 1.680 |
| 2005-05-05 | 1.655 |
| 2005-05-06 | 1.645 |
| 2005-05-09 | 1.615 |
| 2005-05-10 | 1.640 |
| 2005-05-11 | 1.595 |
| 2005-05-12 | 1.560 |
| 2005-05-13 | 1.545 |
| 2005-05-16 | 1.528 |
| 2005-05-17 | 1.600 |
| 2005-05-18 | 1.580 |
| 2005-05-19 | 1.588 |
| 2005-05-20 | 1.560 |
| 2005-05-23 | 1.520 |
| 2005-05-24 | 1.515 |
| 2005-05-25 | 1.575 |
| 2005-05-26 | 1.605 |
| 2005-05-27 | 1.595 |
| 2005-05-30 | . |
| 2005-05-31 | 1.575 |
| 2005-06-01 | 1.650 |
| 2005-06-02 | 1.635 |
| 2005-06-03 | 1.695 |
| 2005-06-06 | 1.675 |
| 2005-06-07 | 1.665 |
| 2005-06-08 | 1.625 |
| 2005-06-09 | 1.685 |
| 2005-06-10 | 1.670 |
| 2005-06-13 | 1.685 |
| 2005-06-14 | 1.676 |
| 2005-06-15 | 1.710 |
| 2005-06-16 | 1.755 |
| 2005-06-17 | 1.800 |
| 2005-06-20 | 1.800 |
| 2005-06-21 | 1.845 |
| 2005-06-22 | 1.815 |
| 2005-06-23 | 1.860 |
| 2005-06-24 | 1.860 |
| 2005-06-27 | 1.925 |
| 2005-06-28 | 1.805 |
| 2005-06-29 | 1.785 |
| 2005-06-30 | 1.775 |
| 2005-07-01 | 1.865 |
| 2005-07-04 | . |
| 2005-07-05 | 1.895 |
| 2005-07-06 | 1.970 |
| 2005-07-07 | 1.970 |
| 2005-07-08 | 1.915 |
| 2005-07-11 | 1.875 |
| 2005-07-12 | 1.903 |
| 2005-07-13 | 1.895 |
| 2005-07-14 | 1.830 |
| 2005-07-15 | 1.810 |
| 2005-07-18 | 1.775 |
| 2005-07-19 | 1.800 |
| 2005-07-20 | 1.845 |
| 2005-07-21 | 1.870 |
| 2005-07-22 | 1.885 |
| 2005-07-25 | 1.895 |
| 2005-07-26 | 1.880 |
| 2005-07-27 | 1.910 |
| 2005-07-28 | 1.915 |
| 2005-07-29 | 1.935 |
| 2005-08-01 | 1.945 |
| 2005-08-02 | 1.945 |
| 2005-08-03 | 1.965 |
| 2005-08-04 | 2.075 |
| 2005-08-05 | 2.080 |
| 2005-08-08 | 2.095 |
| 2005-08-09 | 2.010 |
| 2005-08-10 | 2.060 |
| 2005-08-11 | 2.090 |
| 2005-08-12 | 2.120 |
| 2005-08-15 | 2.103 |
| 2005-08-16 | 2.118 |
| 2005-08-17 | 2.008 |
| 2005-08-18 | 1.955 |
| 2005-08-19 | 2.030 |
| 2005-08-22 | 2.000 |
| 2005-08-23 | 1.993 |
| 2005-08-24 | 2.058 |
| 2005-08-25 | 2.130 |
| 2005-08-26 | 2.225 |
| 2005-08-29 | 2.410 |
| 2005-08-30 | 2.885 |
| 2005-08-31 | 2.964 |
| 2005-09-01 | 2.705 |
| 2005-09-02 | 2.439 |
| 2005-09-05 | . |
| 2005-09-06 | 2.310 |
| 2005-09-07 | 2.185 |
| 2005-09-08 | 2.180 |
| 2005-09-09 | 2.125 |
| 2005-09-12 | 2.130 |
| 2005-09-13 | 2.128 |
| 2005-09-14 | 2.225 |
| 2005-09-15 | 2.268 |
| 2005-09-16 | 2.105 |
| 2005-09-19 | 2.330 |
| 2005-09-20 | 2.260 |
| 2005-09-21 | 2.260 |
| 2005-09-22 | 2.260 |
| 2005-09-23 | 2.245 |
| 2005-09-26 | 2.292 |
| 2005-09-27 | 2.275 |
| 2005-09-28 | 2.400 |
| 2005-09-29 | 2.385 |
| 2005-09-30 | 2.337 |
| 2005-10-03 | 2.250 |
| 2005-10-04 | 2.161 |
| 2005-10-05 | 2.065 |
| 2005-10-06 | 2.038 |
| 2005-10-07 | 1.990 |
| 2005-10-10 | 1.965 |
| 2005-10-11 | 1.975 |
| 2005-10-12 | 1.968 |
| 2005-10-13 | 1.908 |
| 2005-10-14 | 1.915 |
| 2005-10-17 | 1.980 |
| 2005-10-18 | 1.910 |
| 2005-10-19 | 1.848 |
| 2005-10-20 | 1.750 |
| 2005-10-21 | 1.748 |
| 2005-10-24 | 1.725 |
| 2005-10-25 | 1.785 |
| 2005-10-26 | 1.743 |
| 2005-10-27 | 1.745 |
| 2005-10-28 | 1.775 |
| 2005-10-31 | 1.695 |
| 2005-11-01 | 1.719 |
| 2005-11-02 | 1.664 |
| 2005-11-03 | 1.710 |
| 2005-11-04 | 1.695 |
| 2005-11-07 | 1.605 |
| 2005-11-08 | 1.615 |
| 2005-11-09 | 1.605 |
| 2005-11-10 | 1.555 |
| 2005-11-11 | 1.520 |
| 2005-11-14 | 1.525 |
| 2005-11-15 | 1.515 |
| 2005-11-16 | 1.563 |
| 2005-11-17 | 1.545 |
| 2005-11-18 | 1.545 |
| 2005-11-21 | 1.540 |
| 2005-11-22 | 1.563 |
| 2005-11-23 | 1.501 |
| 2005-11-24 | . |
| 2005-11-25 | . |
| 2005-11-28 | 1.520 |
| 2005-11-29 | 1.495 |
| 2005-11-30 | 1.535 |
| 2005-12-01 | 1.570 |
| 2005-12-02 | 1.555 |
| 2005-12-05 | 1.515 |
| 2005-12-06 | 1.500 |
| 2005-12-07 | 1.515 |
| 2005-12-08 | 1.595 |
| 2005-12-09 | 1.593 |
| 2005-12-12 | 1.650 |
| 2005-12-13 | 1.650 |
| 2005-12-14 | 1.668 |
| 2005-12-15 | 1.640 |
| 2005-12-16 | 1.585 |
| 2005-12-19 | 1.512 |
| 2005-12-20 | 1.503 |
| 2005-12-21 | 1.513 |
| 2005-12-22 | 1.628 |
| 2005-12-23 | 1.647 |
| 2005-12-26 | . |
| 2005-12-27 | 1.626 |
| 2005-12-28 | 1.685 |
| 2005-12-29 | 1.739 |
| 2005-12-30 | 1.830 |
| 2006-01-02 | . |
| 2006-01-03 | 1.843 |
| 2006-01-04 | 1.885 |
| 2006-01-05 | 1.870 |
| 2006-01-06 | 1.900 |
| 2006-01-09 | 1.825 |
| 2006-01-10 | 1.825 |
| 2006-01-11 | 1.805 |
| 2006-01-12 | 1.765 |
| 2006-01-13 | 1.768 |
| 2006-01-16 | . |
| 2006-01-17 | 1.870 |
| 2006-01-18 | 1.838 |
| 2006-01-19 | 1.850 |
| 2006-01-20 | 1.970 |
| 2006-01-23 | 2.010 |
| 2006-01-24 | 1.930 |
| 2006-01-25 | 1.810 |
| 2006-01-26 | 1.835 |
| 2006-01-27 | 1.910 |
| 2006-01-30 | 2.000 |
| 2006-01-31 | 1.960 |
| 2006-02-01 | 1.910 |
| 2006-02-02 | 1.850 |
| 2006-02-03 | 1.840 |
| 2006-02-06 | 1.805 |
| 2006-02-07 | 1.765 |
| 2006-02-08 | 1.663 |
| 2006-02-09 | 1.640 |
| 2006-02-10 | 1.613 |
| 2006-02-13 | 1.615 |
| 2006-02-14 | 1.560 |
| 2006-02-15 | 1.593 |
| 2006-02-16 | 1.650 |
| 2006-02-17 | 1.780 |
| 2006-02-20 | . |
| 2006-02-21 | 1.800 |
| 2006-02-22 | 1.760 |
| 2006-02-23 | 1.765 |
| 2006-02-24 | 1.785 |
| 2006-02-27 | 1.715 |
| 2006-02-28 | 1.765 |
| 2006-03-01 | 1.795 |
| 2006-03-02 | 1.885 |
| 2006-03-03 | 1.945 |
| 2006-03-06 | 1.870 |
| 2006-03-07 | 1.840 |
| 2006-03-08 | 1.880 |
| 2006-03-09 | 1.925 |
| 2006-03-10 | 1.875 |
| 2006-03-13 | 1.975 |
| 2006-03-14 | 2.085 |
| 2006-03-15 | 2.020 |
| 2006-03-16 | 2.050 |
| 2006-03-17 | 2.000 |
| 2006-03-20 | 1.952 |
| 2006-03-21 | 1.985 |
| 2006-03-22 | 1.952 |
| 2006-03-23 | 2.020 |
| 2006-03-24 | 2.035 |
| 2006-03-27 | 2.080 |
| 2006-03-28 | 2.133 |
| 2006-03-29 | 2.225 |
| 2006-03-30 | 2.260 |
| 2006-03-31 | 2.210 |
| 2006-04-03 | 2.130 |
| 2006-04-04 | 2.160 |
| 2006-04-05 | 2.215 |
| 2006-04-06 | 2.295 |
| 2006-04-07 | 2.270 |
| 2006-04-10 | 2.295 |
| 2006-04-11 | 2.355 |
| 2006-04-12 | 2.405 |
| 2006-04-13 | 2.418 |
| 2006-04-14 | . |
| 2006-04-17 | 2.475 |
| 2006-04-18 | 2.700 |
| 2006-04-19 | 2.645 |
| 2006-04-20 | 2.655 |
| 2006-04-21 | 2.550 |
| 2006-04-24 | 2.490 |
| 2006-04-25 | 2.530 |
| 2006-04-26 | 2.630 |
| 2006-04-27 | 2.615 |
| 2006-04-28 | 2.680 |
| 2006-05-01 | 2.945 |
| 2006-05-02 | 2.970 |
| 2006-05-03 | 2.800 |
| 2006-05-04 | 2.630 |
| 2006-05-05 | 2.635 |
| 2006-05-08 | 2.618 |
| 2006-05-09 | 2.568 |
| 2006-05-10 | 2.675 |
| 2006-05-11 | 2.695 |
| 2006-05-12 | 2.645 |
| 2006-05-15 | 2.485 |
| 2006-05-16 | 2.485 |
| 2006-05-17 | 2.320 |
| 2006-05-18 | 2.435 |
| 2006-05-19 | 2.355 |
| 2006-05-22 | 2.400 |
| 2006-05-23 | 2.430 |
| 2006-05-24 | 2.310 |
| 2006-05-25 | 2.370 |
| 2006-05-26 | 2.460 |
| 2006-05-29 | . |
| 2006-05-30 | 2.448 |
| 2006-05-31 | 2.440 |
| 2006-06-01 | 2.490 |
| 2006-06-02 | 2.475 |
| 2006-06-05 | 2.415 |
| 2006-06-06 | 2.435 |
| 2006-06-07 | 2.315 |
| 2006-06-08 | 2.320 |
| 2006-06-09 | 2.395 |
| 2006-06-12 | 2.364 |
| 2006-06-13 | 2.321 |
| 2006-06-14 | 2.276 |
| 2006-06-15 | 2.297 |
| 2006-06-16 | 2.323 |
| 2006-06-19 | 2.286 |
| 2006-06-20 | 2.296 |
| 2006-06-21 | 2.360 |
| 2006-06-22 | 2.418 |
| 2006-06-23 | 2.436 |
| 2006-06-26 | 2.500 |
| 2006-06-27 | 2.505 |
| 2006-06-28 | 2.513 |
| 2006-06-29 | 2.535 |
| 2006-06-30 | 2.539 |
| 2006-07-03 | . |
| 2006-07-04 | . |
| 2006-07-05 | 2.602 |
| 2006-07-06 | 2.576 |
| 2006-07-07 | 2.553 |
| 2006-07-10 | 2.464 |
| 2006-07-11 | 2.485 |
| 2006-07-12 | 2.495 |
| 2006-07-13 | 2.540 |
| 2006-07-14 | 2.541 |
| 2006-07-17 | 2.525 |
| 2006-07-18 | 2.492 |
| 2006-07-19 | 2.453 |
| 2006-07-20 | 2.434 |
| 2006-07-21 | 2.490 |
| 2006-07-24 | 2.430 |
| 2006-07-25 | 2.391 |
| 2006-07-26 | 2.438 |
| 2006-07-27 | 2.442 |
| 2006-07-28 | 2.453 |
| 2006-07-31 | 2.465 |
| 2006-08-01 | 2.350 |
| 2006-08-02 | 2.392 |
| 2006-08-03 | 2.364 |
| 2006-08-04 | 2.316 |
| 2006-08-07 | 2.328 |
| 2006-08-08 | 2.358 |
| 2006-08-09 | 2.294 |
| 2006-08-10 | 2.162 |
| 2006-08-11 | 2.240 |
| 2006-08-14 | 2.192 |
| 2006-08-15 | 2.190 |
| 2006-08-16 | 2.230 |
| 2006-08-17 | 2.087 |
| 2006-08-18 | 2.081 |
| 2006-08-21 | 2.090 |
| 2006-08-22 | 2.216 |
| 2006-08-23 | 2.110 |
| 2006-08-24 | 2.103 |
| 2006-08-25 | 2.149 |
| 2006-08-28 | 2.045 |
| 2006-08-29 | 2.025 |
| 2006-08-30 | 2.045 |
| 2006-08-31 | 2.015 |
| 2006-09-01 | 1.993 |
| 2006-09-04 | . |
| 2006-09-05 | 1.910 |
| 2006-09-06 | 1.903 |
| 2006-09-07 | 1.874 |
| 2006-09-08 | 1.810 |
| 2006-09-11 | 1.783 |
| 2006-09-12 | 1.785 |
| 2006-09-13 | 1.770 |
| 2006-09-14 | 1.755 |
| 2006-09-15 | 1.768 |
| 2006-09-18 | 1.798 |
| 2006-09-19 | 1.735 |
| 2006-09-20 | 1.728 |
| 2006-09-21 | 1.775 |
| 2006-09-22 | 1.686 |
| 2006-09-25 | 1.690 |
| 2006-09-26 | 1.680 |
| 2006-09-27 | 1.701 |
| 2006-09-28 | 1.725 |
| 2006-09-29 | 1.770 |
| 2006-10-02 | 1.756 |
| 2006-10-03 | 1.688 |
| 2006-10-04 | 1.725 |
| 2006-10-05 | 1.751 |
| 2006-10-06 | 1.743 |
| 2006-10-09 | 1.735 |
| 2006-10-10 | 1.707 |
| 2006-10-11 | 1.703 |
| 2006-10-12 | 1.709 |
| 2006-10-13 | 1.723 |
| 2006-10-16 | 1.735 |
| 2006-10-17 | 1.693 |
| 2006-10-18 | 1.663 |
| 2006-10-19 | 1.690 |
| 2006-10-20 | 1.642 |
| 2006-10-23 | 1.621 |
| 2006-10-24 | 1.594 |
| 2006-10-25 | 1.687 |
| 2006-10-26 | 1.641 |
| 2006-10-27 | 1.676 |
| 2006-10-30 | 1.610 |
| 2006-10-31 | 1.611 |
| 2006-11-01 | 1.682 |
| 2006-11-02 | 1.683 |
| 2006-11-03 | 1.787 |
| 2006-11-06 | 1.840 |
| 2006-11-07 | 1.799 |
| 2006-11-08 | 1.893 |
| 2006-11-09 | 1.929 |
| 2006-11-10 | 1.871 |
| 2006-11-13 | 1.761 |
| 2006-11-14 | 1.780 |
| 2006-11-15 | 1.788 |
| 2006-11-16 | 1.753 |
| 2006-11-17 | 1.766 |
| 2006-11-20 | 1.810 |
| 2006-11-21 | 1.884 |
| 2006-11-22 | 1.745 |
| 2006-11-23 | . |
| 2006-11-24 | . |
| 2006-11-27 | 1.746 |
| 2006-11-28 | 1.768 |
| 2006-11-29 | 1.841 |
| 2006-11-30 | 1.821 |
| 2006-12-01 | 1.833 |
| 2006-12-04 | 1.762 |
| 2006-12-05 | 1.769 |
| 2006-12-06 | 1.750 |
| 2006-12-07 | 1.793 |
| 2006-12-08 | 1.795 |
| 2006-12-11 | 1.805 |
| 2006-12-12 | 1.824 |
| 2006-12-13 | 1.816 |
| 2006-12-14 | 1.780 |
| 2006-12-15 | 1.816 |
| 2006-12-18 | 1.824 |
| 2006-12-19 | 1.853 |
| 2006-12-20 | 1.813 |
| 2006-12-21 | 1.779 |
| 2006-12-22 | 1.830 |
| 2006-12-25 | . |
| 2006-12-26 | 1.768 |
| 2006-12-27 | 1.813 |
| 2006-12-28 | 1.823 |
| 2006-12-29 | 1.852 |
| 2007-01-01 | . |
| 2007-01-02 | 1.869 |
| 2007-01-03 | 1.806 |
| 2007-01-04 | 1.732 |
| 2007-01-05 | 1.736 |
| 2007-01-08 | 1.683 |
#2007-01-09|1.717
#2007-01-10|1.679
#2007-01-11|1.640
#2007-01-12|1.673
#2007-01-15| .
#2007-01-16|1.615
#2007-01-17|1.606
#2007-01-18|1.517
#2007-01-19|1.493
#2007-01-22|1.437
#2007-01-23|1.536
#2007-01-24|1.713
#2007-01-25|1.696
#2007-01-26|1.774
#2007-01-29|1.732
#2007-01-30|1.832
#2007-01-31|1.835
#2007-02-01|1.816
#2007-02-02|1.874
#2007-02-05|1.888
#2007-02-06|1.925
#2007-02-07|1.890
#2007-02-08|1.905
#2007-02-09|1.935
#2007-02-12|2.012
#2007-02-13|2.037
#2007-02-14|2.050
#2007-02-15|1.978
#2007-02-16|1.976
#2007-02-19| .
#2007-02-20|2.006
#2007-02-21|2.130
#2007-02-22|2.186
#2007-02-23|2.203
#2007-02-26|2.182
#2007-02-27|2.157
#2007-02-28|2.210
#2007-03-01|2.235
#2007-03-02|2.215
#2007-03-05|2.170
#2007-03-06|2.276
#2007-03-07|2.299
#2007-03-08|2.423
#2007-03-09|2.485
#2007-03-12|2.423
#2007-03-13|2.447
#2007-03-14|2.390
#2007-03-15|2.238
#2007-03-16|2.267
#2007-03-19|2.370
#2007-03-20|2.372
#2007-03-21|2.375
#2007-03-22|2.304
#2007-03-23|2.258
#2007-03-26|2.531
#2007-03-27|2.553
#2007-03-28|2.479
#2007-03-29|2.562
#2007-03-30|2.538
#2007-04-02|2.526
#2007-04-03|2.463
#2007-04-04|2.485
#2007-04-05|2.463
#2007-04-06| .
#2007-04-09|2.349
#2007-04-10|2.435
#2007-04-11|2.515
#2007-04-12|2.556
#2007-04-13|2.720
#2007-04-16|2.601
#2007-04-17|2.508
#2007-04-18|2.419
#2007-04-19|2.427
#2007-04-20|2.428
#2007-04-23|2.505
#2007-04-24|2.568
#2007-04-25|2.630
#2007-04-26|2.665
#2007-04-27|2.675
#2007-04-30|2.675
#2007-05-01|2.684
#2007-05-02|2.661
#2007-05-03|2.849
#2007-05-04|2.735
#2007-05-07|2.645
#2007-05-08|2.579
#2007-05-09|2.560
#2007-05-10|2.658
#2007-05-11|2.686
#2007-05-14|2.516
#2007-05-15|2.523
#2007-05-16|2.504
#2007-05-17|2.600
#2007-05-18|2.607
#2007-05-21|2.571
#2007-05-22|2.468
#2007-05-23|2.506
#2007-05-24|2.514
#2007-05-25|2.538
#2007-05-28| .
#2007-05-29|2.409
#2007-05-30|2.382
#2007-05-31|2.391
#2007-06-01|2.390
#2007-06-04|2.368
#2007-06-05|2.343
#2007-06-06|2.327
#2007-06-07|2.319
#2007-06-08|2.281
#2007-06-11|2.286
#2007-06-12|2.268
#2007-06-13|2.244
#2007-06-14|2.322
#2007-06-15|2.353
#2007-06-18|2.395
#2007-06-19|2.389
#2007-06-20|2.370
#2007-06-21|2.421
#2007-06-22|2.426
#2007-06-25|2.445
#2007-06-26|2.376
#2007-06-27|2.381
#2007-06-28|2.361
#2007-06-29|2.369
#2007-07-02|2.355
#2007-07-03|2.365
#2007-07-04| .
#2007-07-05|2.373
#2007-07-06|2.432
#2007-07-09|2.488
#2007-07-10|2.469
#2007-07-11|2.408
#2007-07-12|2.397
#2007-07-13|2.349
#2007-07-16|2.271
#2007-07-17|2.236
#2007-07-18|2.340
#2007-07-19|2.304
#2007-07-20|2.281
#2007-07-23|2.218
#2007-07-24|2.177
#2007-07-25|2.221
#2007-07-26|2.192
#2007-07-27|2.225
#2007-07-30|2.183
#2007-07-31|2.239
#2007-08-01|2.171
#2007-08-02|2.136
#2007-08-03|2.124
#2007-08-06|2.008
#2007-08-07|2.017
#2007-08-08|1.998
#2007-08-09|2.050
#2007-08-10|2.061
#2007-08-13|1.997
#2007-08-14|2.035
#2007-08-15|2.076
#2007-08-16|2.067
#2007-08-17|2.095
#2007-08-20|1.980
#2007-08-21|1.913
#2007-08-22|1.953
#2007-08-23|2.013
#2007-08-24|2.052
#2007-08-27|2.070
#2007-08-28|2.042
#2007-08-29|2.101
#2007-08-30|2.087
#2007-08-31|2.088
#2007-09-03| .
#2007-09-04|2.156
#2007-09-05|2.168
#2007-09-06|2.127
#2007-09-07|2.137
#2007-09-10|2.129
#2007-09-11|2.164
#2007-09-12|2.193
#2007-09-13|2.165
#2007-09-14|2.186
#2007-09-17|2.199
#2007-09-18|2.231
#2007-09-19|2.271
#2007-09-20|2.297
#2007-09-21|2.259
#2007-09-24|2.234
#2007-09-25|2.239
#2007-09-26|2.238
#2007-09-27|2.301
#2007-09-28|2.258
#2007-10-01|2.213
#2007-10-02|2.202
#2007-10-03|2.199
#2007-10-04|2.315
#2007-10-05|2.312
#2007-10-08|2.293
#2007-10-09|2.311
#2007-10-10|2.381
#2007-10-11|2.440
#2007-10-12|2.464
#2007-10-15|2.519
#2007-10-16|2.536
#2007-10-17|2.402
#2007-10-18|2.440
#2007-10-19|2.372
#2007-10-22|2.392
#2007-10-23|2.361
#2007-10-24|2.363
#2007-10-25|2.473
#2007-10-26|2.510
#2007-10-29|2.582
#2007-10-30|2.456
#2007-10-31|2.523
#2007-11-01|2.540
#2007-11-02|2.659
#2007-11-05|2.620
#2007-11-06|2.663
#2007-11-07|2.675
#2007-11-08|2.659
#2007-11-09|2.673
#2007-11-12|2.624
#2007-11-13|2.559
#2007-11-14|2.580
#2007-11-15|2.533
#2007-11-16|2.570
#2007-11-19|2.564
#2007-11-20|2.588
#2007-11-21|2.537
#2007-11-22| .
#2007-11-23|2.555
#2007-11-26|2.518
#2007-11-27|2.463
#2007-11-28|2.426
#2007-11-29|2.403
#2007-11-30|2.329
#2007-12-03|2.345
#2007-12-04|2.334
#2007-12-05|2.337
#2007-12-06|2.386
#2007-12-07|2.357
#2007-12-10|2.324
#2007-12-11|2.356
#2007-12-12|2.473
#2007-12-13|2.476
#2007-12-14|2.427
#2007-12-17|2.424
#2007-12-18|2.427
#2007-12-19|2.445
#2007-12-20|2.469
#2007-12-21|2.505
#2007-12-24|2.508
#2007-12-25| .
#2007-12-26|2.568
#2007-12-27|2.637
#2007-12-28|2.591
#2007-12-31|2.605
#2008-01-01| .
#2008-01-02|2.646
#2008-01-03|2.624
#2008-01-04|2.586
#2008-01-07|2.495
#2008-01-08|2.518
#2008-01-09|2.400
#2008-01-10|2.303
#2008-01-11|2.161
#2008-01-14|2.318
#2008-01-15|2.134
#2008-01-16|2.108
#2008-01-17|2.044
#2008-01-18|2.083
#2008-01-21| .
#2008-01-22|2.143
#2008-01-23|2.281
#2008-01-24|2.192
#2008-01-25|2.233
#2008-01-28|2.240
#2008-01-29|2.366
#2008-01-30|2.425
#2008-01-31|2.482
#2008-02-01|2.417
#2008-02-04|2.502
#2008-02-05|2.451
#2008-02-06|2.427
#2008-02-07|2.435
#2008-02-08|2.472
#2008-02-11|2.463
#2008-02-12|2.402
#2008-02-13|2.553
#2008-02-14|2.595
#2008-02-15|2.605
#2008-02-18| .
#2008-02-19|2.745
#2008-02-20|2.758
#2008-02-21|2.636
#2008-02-22|2.790
#2008-02-25|2.780
#2008-02-26|2.842
#2008-02-27|2.750
#2008-02-28|2.774
#2008-02-29|2.777
#2008-03-03|2.785
#2008-03-04|2.660
#2008-03-05|2.754
#2008-03-06|2.747
#2008-03-07|2.798
#2008-03-10|2.825
#2008-03-11|2.827
#2008-03-12|2.828
#2008-03-13|2.775
#2008-03-14|2.775
#2008-03-17|2.582
#2008-03-18|2.696
#2008-03-19|2.626
#2008-03-20|2.689
#2008-03-21| .
#2008-03-24|2.812
#2008-03-25|2.843
#2008-03-26|2.898
#2008-03-27|2.888
#2008-03-28|2.961
#2008-03-31|2.892
#2008-04-01|2.859
#2008-04-02|2.999
#2008-04-03|2.965
#2008-04-04|2.997
#2008-04-07|3.049
#2008-04-08|3.025
#2008-04-09|3.019
#2008-04-10|3.049
#2008-04-11|3.072
#2008-04-14|3.038
#2008-04-15|3.090
#2008-04-16|3.126
#2008-04-17|3.134
#2008-04-18|3.141
#2008-04-21|3.115
#2008-04-22|3.146
#2008-04-23|3.172
#2008-04-24|3.145
#2008-04-25|3.171
#2008-04-28|3.127
#2008-04-29|3.031
#2008-04-30|3.034
#2008-05-01|2.967
#2008-05-02|3.061
#2008-05-05|3.142
#2008-05-06|3.189
#2008-05-07|3.185
#2008-05-08|3.193
#2008-05-09|3.255
#2008-05-12|3.128
#2008-05-13|3.168
#2008-05-14|3.195
#2008-05-15|3.211
#2008-05-16|3.269
#2008-05-19|3.293
#2008-05-20|3.356
#2008-05-21|3.522
#2008-05-22|3.470
#2008-05-23|3.534
#2008-05-26| .
#2008-05-27|3.526
#2008-05-28|3.634
#2008-05-29|3.586
#2008-05-30|3.658
#2008-06-02|3.703
#2008-06-03|3.781
#2008-06-04|3.682
#2008-06-05|3.744
#2008-06-06|3.896
#2008-06-09|3.782
#2008-06-10|3.621
#2008-06-11|3.815
#2008-06-12|3.803
#2008-06-13|3.748
#2008-06-16|3.693
#2008-06-17|3.680
#2008-06-18|3.743
#2008-06-19|3.576
#2008-06-20|3.627
#2008-06-23|3.658
#2008-06-24|3.654
#2008-06-25|3.567
#2008-06-26|3.624
#2008-06-27|3.601
#2008-06-30|3.578
#2008-07-01|3.585
#2008-07-02|3.605
#2008-07-03|3.554
#2008-07-04| .
#2008-07-07|3.439
#2008-07-08|3.411
#2008-07-09|3.351
#2008-07-10|3.545
#2008-07-11|3.572
#2008-07-14|3.559
#2008-07-15|3.376
#2008-07-16|3.232
#2008-07-17|3.116
#2008-07-18|3.144
#2008-07-21|3.201
#2008-07-22|3.116
#2008-07-23|2.981
#2008-07-24|3.037
#2008-07-25|3.056
#2008-07-28|3.087
#2008-07-29|3.047
#2008-07-30|3.176
#2008-07-31|3.098
#2008-08-01|3.129
#2008-08-04|3.078
#2008-08-05|3.053
#2008-08-06|3.047
#2008-08-07|3.150
#2008-08-08|3.099
#2008-08-11|3.142
#2008-08-12|3.100
#2008-08-13|3.213
#2008-08-14|3.174
#2008-08-15|3.039
#2008-08-18|2.916
#2008-08-19|2.955
#2008-08-20|2.991
#2008-08-21|3.089
#2008-08-22|2.918
#2008-08-25|2.969
#2008-08-26|3.060
#2008-08-27|3.168
#2008-08-28|3.111
#2008-08-29|3.122
#2008-09-01| .
#2008-09-02|3.047
#2008-09-03|3.007
#2008-09-04|2.973
#2008-09-05|2.875
#2008-09-08|2.974
#2008-09-09|2.853
#2008-09-10|2.899
#2008-09-11|2.978
#2008-09-12|3.151
#2008-09-15|2.838
#2008-09-16|2.667
#2008-09-17|2.597
#2008-09-18|2.727
#2008-09-19|2.800
#2008-09-22|2.917
#2008-09-23|2.832
#2008-09-24|2.833
#2008-09-25|2.894
#2008-09-26|2.923
#2008-09-29|2.637
#2008-09-30|2.852
#2008-10-01|2.716
#2008-10-02|2.638
#2008-10-03|2.598
#2008-10-06|2.464
#2008-10-07|2.415
#2008-10-08|2.570
#2008-10-09|2.497
#2008-10-10|2.413
#2008-10-13|2.548
#2008-10-14|2.438
#2008-10-15|2.130
#2008-10-16|2.074
#2008-10-17|2.055
#2008-10-20|2.168
#2008-10-21|2.013
#2008-10-22|1.860
#2008-10-23|1.822
#2008-10-24|1.668
#2008-10-27|1.588
#2008-10-28|1.581
#2008-10-29|1.610
#2008-10-30|1.463
#2008-10-31|1.539
#2008-11-03|1.410
#2008-11-04|1.570
#2008-11-05|1.501
#2008-11-06|1.410
#2008-11-07|1.449
#2008-11-10|1.456
#2008-11-11|1.368
#2008-11-12|1.347
#2008-11-13|1.426
#2008-11-14|1.257
#2008-11-17|1.197
#2008-11-18|1.137
#2008-11-19|1.080
#2008-11-20|0.978
#2008-11-21|1.010
#2008-11-24|1.129
#2008-11-25|1.074
#2008-11-26|1.132
#2008-11-27| .
#2008-11-28|1.160
#2008-12-01|1.047
#2008-12-02|0.988
#2008-12-03|0.913
#2008-12-04|0.830
#2008-12-05|0.836
#2008-12-08|0.923
#2008-12-09|0.902
#2008-12-10|0.987
#2008-12-11|1.107
#2008-12-12|1.106
#2008-12-15|1.035
#2008-12-16|1.188
#2008-12-17|1.185
#2008-12-18|1.257
#2008-12-19|1.278
#2008-12-22|1.219
#2008-12-23|1.265
#2008-12-24|1.248
#2008-12-25| .
#2008-12-26|1.298
#2008-12-29|1.319
#2008-12-30|1.274
#2008-12-31|1.225
#2009-01-01| .
#2009-01-02|1.529
#2009-01-05|1.550
#2009-01-06|1.565
#2009-01-07|1.396
#2009-01-08|1.450
#2009-01-09|1.489
#2009-01-12|1.456
#2009-01-13|1.445
#2009-01-14|1.403
#2009-01-15|1.357
#2009-01-16|1.311
#2009-01-19| .
#2009-01-20|1.404
#2009-01-21|1.415
#2009-01-22|1.359
#2009-01-23|1.490
#2009-01-26|1.465
#2009-01-27|1.403
#2009-01-28|1.503
#2009-01-29|1.535
#2009-01-30|1.610
#2009-02-02|1.531
#2009-02-03|1.501
#2009-02-04|1.636
#2009-02-05|1.752
#2009-02-06|1.751
#2009-02-09|1.684
#2009-02-10|1.685
#2009-02-11|1.803
#2009-02-12|1.779
#2009-02-13|1.761
#2009-02-16| .
#2009-02-17|1.460
#2009-02-18|1.439
#2009-02-19|1.341
#2009-02-20|1.251
#2009-02-23|1.221
#2009-02-24|1.260
#2009-02-25|1.463
#2009-02-26|1.533
#2009-02-27|1.535
#2009-03-02|1.458
#2009-03-03|1.403
#2009-03-04|1.464
#2009-03-05|1.398
#2009-03-06|1.418
#2009-03-09|1.388
#2009-03-10|1.375
#2009-03-11|1.310
#2009-03-12|1.378
#2009-03-13|1.373
#2009-03-16|1.415
#2009-03-17|1.470
#2009-03-18|1.418
#2009-03-19|1.509
#2009-03-20|1.551
#2009-03-23|1.642
#2009-03-24|1.619
#2009-03-25|1.615
#2009-03-26|1.607
#2009-03-27|1.595
#2009-03-30|1.486
#2009-03-31|1.509
#2009-04-01|1.492
#2009-04-02|1.586
#2009-04-03|1.638
#2009-04-06|1.618
#2009-04-07|1.587
#2009-04-08|1.581
#2009-04-09|1.599
#2009-04-10| .
#2009-04-13|1.585
#2009-04-14|1.575
#2009-04-15|1.565
#2009-04-16|1.595
#2009-04-17|1.619
#2009-04-20|1.539
#2009-04-21|1.539
#2009-04-22|1.511
#2009-04-23|1.518
#2009-04-24|1.581
#2009-04-27|1.565
#2009-04-28|1.569
#2009-04-29|1.599
#2009-04-30|1.606
#2009-05-01|1.665
#2009-05-04|1.727
#2009-05-05|1.698
#2009-05-06|1.722
#2009-05-07|1.755
#2009-05-08|1.785
#2009-05-11|1.760
#2009-05-12|1.748
#2009-05-13|1.778
#2009-05-14|1.839
#2009-05-15|1.803
#2009-05-18|1.891
#2009-05-19|1.985
#2009-05-20|1.930
#2009-05-21|1.910
#2009-05-22|1.948
#2009-05-25| .
#2009-05-26|1.977
#2009-05-27|2.004
#2009-05-28|1.991
#2009-05-29|2.032
#2009-06-01|2.094
#2009-06-02|2.118
#2009-06-03|2.057
#2009-06-04|2.124
#2009-06-05|2.155
#2009-06-08|2.131
#2009-06-09|2.136
#2009-06-10|2.189
#2009-06-11|2.238
#2009-06-12|2.228
#2009-06-15|2.206
#2009-06-16|2.191
#2009-06-17|2.111
#2009-06-18|2.110
#2009-06-19|1.999
#2009-06-22|1.933
#2009-06-23|1.974
#2009-06-24|1.928
#2009-06-25|1.977
#2009-06-26|1.955
#2009-06-29|2.011
#2009-06-30|1.999
#2009-07-01|1.939
#2009-07-02|1.876
#2009-07-03| .
#2009-07-06|1.838
#2009-07-07|1.815
#2009-07-08|1.721
#2009-07-09|1.736
#2009-07-10|1.730
#2009-07-13|1.751
#2009-07-14|1.758
#2009-07-15|1.847
#2009-07-16|1.840
#2009-07-17|1.901
#2009-07-20|1.919
#2009-07-21|1.944
#2009-07-22|1.982
#2009-07-23|2.051
#2009-07-24|2.056
#2009-07-27|2.050
#2009-07-28|2.022
#2009-07-29|1.981
#2009-07-30|2.121
#2009-07-31|2.206
#2009-08-03|2.222
#2009-08-04|2.217
#2009-08-05|2.216
#2009-08-06|2.222
#2009-08-07|2.168
#2009-08-10|2.182
#2009-08-11|2.160
#2009-08-12|2.151
#2009-08-13|2.130
#2009-08-14|2.013
#2009-08-17|2.009
#2009-08-18|2.076
#2009-08-19|2.065
#2009-08-20|2.040
#2009-08-21|2.069
#2009-08-24|2.088
#2009-08-25|2.023
#2009-08-26|2.021
#2009-08-27|2.131
#2009-08-28|2.128
#2009-08-31|2.045
#2009-09-01|2.018
#2009-09-02|2.076
#2009-09-03|2.152
#2009-09-04|2.265
#2009-09-07| .
#2009-09-08|2.232
#2009-09-09|2.188
#2009-09-10|2.308
#2009-09-11|2.156
#2009-09-14|2.144
#2009-09-15|2.206
#2009-09-16|2.074
#2009-09-17|2.026
#2009-09-18|1.952
#2009-09-21|1.911
#2009-09-22|1.992
#2009-09-23|1.890
#2009-09-24|1.836
#2009-09-25|1.841
#2009-09-28|2.052
#2009-09-29|1.880
#2009-09-30|1.974
#2009-10-01|1.965
#2009-10-02|1.961
#2009-10-05|1.974
#2009-10-06|1.960
#2009-10-07|1.904
#2009-10-08|1.913
#2009-10-09|1.933
#2009-10-12|1.941
#2009-10-13|1.999
#2009-10-14|1.975
#2009-10-15|2.071
#2009-10-16|2.122
#2009-10-19|2.109
#2009-10-20|2.069
#2009-10-21|2.138
#2009-10-22|2.136
#2009-10-23|2.126
#2009-10-26|2.114
#2009-10-27|2.148
#2009-10-28|2.067
#2009-10-29|2.068
#2009-10-30|2.009
#2009-11-02|2.020
#2009-11-03|2.051
#2009-11-04|2.025
#2009-11-05|1.998
#2009-11-06|1.902
#2009-11-09|1.931
#2009-11-10|1.953
#2009-11-11|1.983
#2009-11-12|1.917
#2009-11-13|1.926
#2009-11-16|1.983
#2009-11-17|2.025
#2009-11-18|2.032
#2009-11-19|1.997
#2009-11-20|1.988
#2009-11-23|1.981
#2009-11-24|1.935
#2009-11-25|1.981
#2009-11-26| .
#2009-11-27|1.962
#2009-11-30|2.000
#2009-12-01|2.044
#2009-12-02|1.991
#2009-12-03|1.970
#2009-12-04|1.986
#2009-12-07|1.934
#2009-12-08|1.910
#2009-12-09|1.857
#2009-12-10|1.843
#2009-12-11|1.935
#2009-12-14|1.959
#2009-12-15|2.011
#2009-12-16|2.017
#2009-12-17|1.980
#2009-12-18|2.028
#2009-12-21|1.978
#2009-12-22|1.979
#2009-12-23|2.085
#2009-12-24|2.130
#2009-12-25| .
#2009-12-28|2.158
#2009-12-29|2.157
#2009-12-30|2.177
#2009-12-31|2.186
#2010-01-01| .
#2010-01-04|2.221
#2010-01-05|2.189
#2010-01-06|2.198
#2010-01-07|2.155
#2010-01-08|2.183
#2010-01-11|2.146
#2010-01-12|2.089
#2010-01-13|1.972
#2010-01-14|1.960
#2010-01-15|1.940
#2010-01-18| .
#2010-01-19|1.945
#2010-01-20|1.980
#2010-01-21|1.955
#2010-01-22|1.950
#2010-01-25|2.107
#2010-01-26|2.068
#2010-01-27|2.040
#2010-01-28|2.003
#2010-01-29|1.983
#2010-02-01|2.028
#2010-02-02|2.101
#2010-02-03|2.104
#2010-02-04|2.015
#2010-02-05| .
#2010-02-08|1.982
#2010-02-09|2.021
#2010-02-10|2.007
#2010-02-11|1.974
#2010-02-12|1.952
#2010-02-15| .
#2010-02-16|2.015
#2010-02-17|2.027
#2010-02-18|2.082
#2010-02-19|2.097
#2010-02-22|2.125
#2010-02-23|2.179
#2010-02-24|2.258
#2010-02-25|2.204
#2010-02-26|2.224
#2010-03-01|2.193
#2010-03-02|2.237
#2010-03-03|2.295
#2010-03-04|2.285
#2010-03-05|2.314
#2010-03-08|2.298
#2010-03-09|2.239
#2010-03-10|2.246
#2010-03-11|2.243
#2010-03-12|2.203
#2010-03-15|2.172
#2010-03-16|2.247
#2010-03-17|2.314
#2010-03-18|2.326
#2010-03-19|2.300
#2010-03-22|2.283
#2010-03-23|2.279
#2010-03-24|2.221
#2010-03-25|2.228
#2010-03-26|2.202
#2010-03-29|2.250
#2010-03-30|2.246
#2010-03-31|2.291
#2010-04-01|2.326
#2010-04-02| .
#2010-04-05|2.331
#2010-04-06|2.353
#2010-04-07|2.313
#2010-04-08|2.291
#2010-04-09|2.280
#2010-04-12|2.236
#2010-04-13|2.237
#2010-04-14|2.283
#2010-04-15|2.276
#2010-04-16|2.267
#2010-04-19|2.230
#2010-04-20|2.280
#2010-04-21|2.257
#2010-04-22|2.250
#2010-04-23|2.374
#2010-04-26|2.327
#2010-04-27|2.335
#2010-04-28|2.372
#2010-04-29|2.404
#2010-04-30|2.417
#2010-05-03|2.417
#2010-05-04|2.306
#2010-05-05|2.228
#2010-05-06|2.189
#2010-05-07|2.167
#2010-05-10|2.171
#2010-05-11|2.197
#2010-05-12|2.207
#2010-05-13|2.173
#2010-05-14|2.139
#2010-05-17|2.058
#2010-05-18|2.039
#2010-05-19|1.995
#2010-05-20|1.924
#2010-05-21|1.944
#2010-05-24|1.950
#2010-05-25|1.937
#2010-05-26|1.962
#2010-05-27|2.131
#2010-05-28|2.165
#2010-05-31| .
#2010-06-01|2.058
#2010-06-02|2.157
#2010-06-03|2.309
#2010-06-04|2.258
#2010-06-07|2.224
#2010-06-08|2.138
#2010-06-09|2.199
#2010-06-10|2.227
#2010-06-11|2.204
#2010-06-14|2.190
#2010-06-15|2.241
#2010-06-16|2.275
#2010-06-17|2.362
#2010-06-18|2.318
#2010-06-21|2.323
#2010-06-22|2.308
#2010-06-23|2.275
#2010-06-24|2.295
#2010-06-25|2.375
#2010-06-28|2.377
#2010-06-29|2.265
#2010-06-30|2.238
#2010-07-01|2.171
#2010-07-02|2.177
#2010-07-05| .
#2010-07-06|2.147
#2010-07-07|2.212
#2010-07-08|2.234
#2010-07-09|2.316
#2010-07-12|2.268
#2010-07-13|2.332
#2010-07-14|2.338
#2010-07-15|2.296
#2010-07-16|2.287
#2010-07-19|2.289
#2010-07-20|2.313
#2010-07-21|2.296
#2010-07-22|2.389
#2010-07-23|2.334
#2010-07-26|2.316
#2010-07-27|2.291
#2010-07-28|2.291
#2010-07-29|2.298
#2010-07-30|2.296
#2010-08-02|2.342
#2010-08-03|2.363
#2010-08-04|2.355
#2010-08-05|2.364
#2010-08-06|2.343
#2010-08-09|2.361
#2010-08-10|2.324
#2010-08-11|2.227
#2010-08-12|2.185
#2010-08-13|2.188
#2010-08-16|2.136
#2010-08-17|2.099
#2010-08-18|2.077
#2010-08-19|2.079
#2010-08-20|2.088
#2010-08-23|2.040
#2010-08-24|2.021
#2010-08-25|2.045
#2010-08-26|2.057
#2010-08-27|2.123
#2010-08-30|2.084
#2010-08-31|2.019
#2010-09-01|1.988
#2010-09-02|2.048
#2010-09-03|2.050
#2010-09-06| .
#2010-09-07|2.058
#2010-09-08|2.080
#2010-09-09|2.038
#2010-09-10|2.094
#2010-09-13|2.094
#2010-09-14|2.086
#2010-09-15|2.073
#2010-09-16|2.044
#2010-09-17|2.053
#2010-09-20|2.090
#2010-09-21|2.059
#2010-09-22|2.032
#2010-09-23|2.019
#2010-09-24|2.094
#2010-09-27|2.085
#2010-09-28|2.077
#2010-09-29|2.113
#2010-09-30|2.169
#2010-10-01|2.269
#2010-10-04|2.265
#2010-10-05|2.290
#2010-10-06|2.310
#2010-10-07|2.313
#2010-10-08|2.363
#2010-10-11|2.336
#2010-10-12|2.303
#2010-10-13|2.347
#2010-10-14|2.360
#2010-10-15|2.300
#2010-10-18|2.323
#2010-10-19|2.220
#2010-10-20|2.187
#2010-10-21|2.138
#2010-10-22|2.170
#2010-10-25|2.160
#2010-10-26|2.196
#2010-10-27|2.214
#2010-10-28|2.209
#2010-10-29|2.163
#2010-11-01|2.190
#2010-11-02|2.205
#2010-11-03|2.225
#2010-11-04|2.263
#2010-11-05|2.271
#2010-11-08|2.257
#2010-11-09|2.247
#2010-11-10|2.286
#2010-11-11|2.286
#2010-11-12|2.364
#2010-11-15|2.250
#2010-11-16|2.196
#2010-11-17|2.192
#2010-11-18|2.243
#2010-11-19|2.180
#2010-11-22|2.107
#2010-11-23|2.211
#2010-11-24|2.240
#2010-11-25| .
#2010-11-26|2.233
#2010-11-29|2.292
#2010-11-30|2.275
#2010-12-01|2.389
#2010-12-02|2.439
#2010-12-03|2.472
#2010-12-06|2.458
#2010-12-07|2.439
#2010-12-08|2.441
#2010-12-09|2.429
#2010-12-10|2.379
#2010-12-13|2.373
#2010-12-14|2.363
#2010-12-15|2.295
#2010-12-16|2.294
#2010-12-17|2.302
#2010-12-20|2.390
#2010-12-21|2.442
#2010-12-22|2.483
#2010-12-23|2.500
#2010-12-24| .
#2010-12-27|2.476
#2010-12-28|2.467
#2010-12-29|2.460
#2010-12-30|2.446
#2010-12-31|2.477
#2011-01-03|2.477
#2011-01-04|2.439
#2011-01-05|2.451
#2011-01-06|2.403
#2011-01-07|2.405
#2011-01-10|2.434
#2011-01-11|2.531
#2011-01-12|2.465
#2011-01-13|2.407
#2011-01-14|2.397
#2011-01-17| .
#2011-01-18|2.409
#2011-01-19|2.430
#2011-01-20|2.372
#2011-01-21|2.438
#2011-01-24|2.464
#2011-01-25|2.400
#2011-01-26|2.486
#2011-01-27|2.476
#2011-01-28|2.541
#2011-01-31|2.542
#2011-02-01|2.721
#2011-02-02|2.720
#2011-02-03|2.582
#2011-02-04|2.518
#2011-02-07|2.591
#2011-02-08|2.619
#2011-02-09|2.688
#2011-02-10|2.646
#2011-02-11|2.639
#2011-02-14|2.695
#2011-02-15|2.708
#2011-02-16|2.775
#2011-02-17|2.745
#2011-02-18|2.778
#2011-02-21| .
#2011-02-22|2.853
#2011-02-23|3.018
#2011-02-24|3.015
#2011-02-25|3.061
#2011-02-28|3.038
#2011-03-01|3.155
#2011-03-02|3.155
#2011-03-03|3.136
#2011-03-04|3.152
#2011-03-07|3.104
#2011-03-08|3.042
#2011-03-09|3.129
#2011-03-10|3.183
#2011-03-11|3.153
#2011-03-14|3.127
#2011-03-15|2.975
#2011-03-16|3.013
#2011-03-17|3.118
#2011-03-18|3.131
#2011-03-21|3.163
#2011-03-22|3.158
#2011-03-23|3.174
#2011-03-24|3.250
#2011-03-25|3.254
#2011-03-28|3.235
#2011-03-29|3.248
#2011-03-30|3.220
#2011-03-31|3.257
#2011-04-01|3.320
#2011-04-04|3.327
#2011-04-05|3.380
#2011-04-06|3.347
#2011-04-07|3.301
#2011-04-08|3.390
#2011-04-11|3.329
#2011-04-12|3.338
#2011-04-13|3.398
#2011-04-14|3.370
#2011-04-15|3.385
#2011-04-18|3.351
#2011-04-19|3.329
#2011-04-20|3.343
#2011-04-21|3.387
#2011-04-22| .
#2011-04-25|3.381
#2011-04-26|3.411
#2011-04-27|3.439
#2011-04-28|3.447
#2011-04-29|3.495
#2011-05-02|3.430
#2011-05-03|3.405
#2011-05-04|3.412
#2011-05-05|3.178
#2011-05-06|3.148
#2011-05-09|3.328
#2011-05-10|3.291
#2011-05-11|3.003
#2011-05-12|2.968
#2011-05-13|2.984
#2011-05-16|2.810
#2011-05-17|2.839
#2011-05-18|2.907
#2011-05-19|2.885
#2011-05-20|2.862
#2011-05-23|2.847
#2011-05-24|2.953
#2011-05-25|2.956
#2011-05-26|2.971
#2011-05-27|2.995
#2011-05-30| .
#2011-05-31|2.976
#2011-06-01|2.917
#2011-06-02|2.869
#2011-06-03|2.906
#2011-06-06|2.833
#2011-06-07|2.885
#2011-06-08|2.861
#2011-06-09|2.956
#2011-06-10|2.929
#2011-06-13|2.892
#2011-06-14|2.956
#2011-06-15|2.876
#2011-06-16|2.897
#2011-06-17|2.882
#2011-06-20|2.844
#2011-06-21|2.785
#2011-06-22|2.825
#2011-06-23|2.771
#2011-06-24|2.704
#2011-06-27|2.743
#2011-06-28|2.801
#2011-06-29|2.920
#2011-06-30|2.890
#2011-07-01|2.906
#2011-07-04| .
#2011-07-05|2.915
#2011-07-06|2.913
#2011-07-07|3.023
#2011-07-08|2.982
#2011-07-11|2.957
#2011-07-12|2.991
#2011-07-13|3.005
#2011-07-14|2.947
#2011-07-15|3.135
#2011-07-18|2.942
#2011-07-19|2.943
#2011-07-20|2.942
#2011-07-21|2.898
#2011-07-22|2.954
#2011-07-25|2.939
#2011-07-26|2.900
#2011-07-27|2.877
#2011-07-28|2.896
#2011-07-29|2.886
#2011-08-01|2.925
#2011-08-02|2.849
#2011-08-03|2.757
#2011-08-04|2.570
#2011-08-05|2.640
#2011-08-08|2.593
#2011-08-09|2.615
#2011-08-10|2.659
#2011-08-11|2.679
#2011-08-12|2.669
#2011-08-15|2.781
#2011-08-16|2.771
#2011-08-17|2.789
#2011-08-18|2.783
#2011-08-19|2.936
#2011-08-22|2.907
#2011-08-23|2.967
#2011-08-24|2.928
#2011-08-25|2.979
#2011-08-26|2.970
#2011-08-29|3.238
#2011-08-30|3.150
#2011-08-31|3.156
#2011-09-01|3.238
#2011-09-02|3.219
#2011-09-05| .
#2011-09-06|3.181
#2011-09-07|3.124
#2011-09-08|3.054
#2011-09-09|2.999
#2011-09-12|2.977
#2011-09-13|2.890
#2011-09-14|2.852
#2011-09-15|2.960
#2011-09-16|2.964
#2011-09-19|2.875
#2011-09-20|2.860
#2011-09-21|2.745
#2011-09-22|2.647
#2011-09-23|2.755
#2011-09-26|2.789
#2011-09-27|2.839
#2011-09-28|2.768
#2011-09-29|2.777
#2011-09-30|2.735
#2011-10-03|2.686
#2011-10-04|2.742
#2011-10-05|2.826
#2011-10-06|2.985
#2011-10-07|3.010
#2011-10-10|3.058
#2011-10-11|3.162
#2011-10-12|3.159
#2011-10-13|3.080
#2011-10-14|3.190
#2011-10-17|3.099
#2011-10-18|3.111
#2011-10-19|2.957
#2011-10-20|2.885
#2011-10-21|2.788
#2011-10-24|2.793
#2011-10-25|2.786
#2011-10-26|2.738
#2011-10-27|3.001
#2011-10-28|2.952
#2011-10-31|2.921
#2011-11-01|2.933
#2011-11-02|2.956
#2011-11-03|2.961
#2011-11-04|2.998
#2011-11-07|3.051
#2011-11-08|2.958
#2011-11-09|2.902
#2011-11-10|2.822
#2011-11-11|2.728
#2011-11-14|2.642
#2011-11-15|2.633
#2011-11-16|2.643
#2011-11-17|2.575
#2011-11-18|2.588
#2011-11-21|2.603
#2011-11-22|2.638
#2011-11-23|2.565
#2011-11-24| .
#2011-11-25|2.547
#2011-11-28|2.578
#2011-11-29|2.592
#2011-11-30|2.568
#2011-12-01|2.586
#2011-12-02|2.612
#2011-12-05|2.622
#2011-12-06|2.666
#2011-12-07|2.600
#2011-12-08|2.557
#2011-12-09|2.680
#2011-12-12|2.620
#2011-12-13|2.705
#2011-12-14|2.589
#2011-12-15|2.539
#2011-12-16|2.566
#2011-12-19|2.562
#2011-12-20|2.710
#2011-12-21|2.752
#2011-12-22|2.804
#2011-12-23|2.925
#2011-12-26| .
#2011-12-27|2.922
#2011-12-28|2.895
#2011-12-29|2.933
#2011-12-30|2.902
#2012-01-02| .
#2012-01-03|2.994
#2012-01-04|2.985
#2012-01-05|2.898
#2012-01-06|2.889
#2012-01-09|2.882
#2012-01-10|2.867
#2012-01-11|2.829
#2012-01-12|2.838
#2012-01-13|2.861
#2012-01-16| .
#2012-01-17|2.898
#2012-01-18|2.954
#2012-01-19|2.929
#2012-01-20|2.886
#2012-01-23|2.880
#2012-01-24|2.922
#2012-01-25|2.972
#2012-01-26|2.956
#2012-01-27|3.019
#2012-01-30|2.963
#2012-01-31|2.972
#2012-02-01|2.967
#2012-02-02|2.974
#2012-02-03|3.007
#2012-02-06|3.064
#2012-02-07|3.051
#2012-02-08|3.106
#2012-02-09|3.137
#2012-02-10|3.162
#2012-02-13|3.189
#2012-02-14|3.187
#2012-02-15|3.316
#2012-02-16|3.405
#2012-02-17|3.333
#2012-02-20| .
#2012-02-21|3.366
#2012-02-22|3.663
#2012-02-23|3.615
#2012-02-24|3.641
#2012-02-27|3.675
#2012-02-28|3.595
#2012-02-29|3.590
#2012-03-01|3.555
#2012-03-02|3.411
#2012-03-05|3.410
#2012-03-06|3.464
#2012-03-07|3.525
#2012-03-08|3.514
#2012-03-09|3.502
#2012-03-12|3.491
#2012-03-13|3.482
#2012-03-14|3.398
#2012-03-15|3.171
#2012-03-16|3.297
#2012-03-19|3.297
#2012-03-20|3.409
#2012-03-21|3.277
#2012-03-22|3.265
#2012-03-23|3.311
#2012-03-26|3.379
#2012-03-27|3.379
#2012-03-28|3.340
#2012-03-29|3.334
#2012-03-30|3.220
#2012-04-02|3.277
#2012-04-03|3.321
#2012-04-04|3.254
#2012-04-05|3.204
#2012-04-06| .
#2012-04-09|3.195
#2012-04-10|3.228
#2012-04-11|3.265
#2012-04-12|3.305
#2012-04-13|3.297
#2012-04-16|3.207
#2012-04-17|3.269
#2012-04-18|3.213
#2012-04-19|3.174
#2012-04-20|3.189
#2012-04-23|3.221
#2012-04-24|3.194
#2012-04-25|3.280
#2012-04-26|3.305
#2012-04-27|3.312
#2012-04-30|3.296
#2012-05-01|3.300
#2012-05-02|3.329
#2012-05-03|3.360
#2012-05-04|3.304
#2012-05-07|3.315
#2012-05-08|3.248
#2012-05-09|3.257
#2012-05-10|3.423
#2012-05-11|3.452
#2012-05-14|3.496
#2012-05-15|3.485
#2012-05-16|3.179
#2012-05-17|3.126
#2012-05-18|3.083
#2012-05-21|3.133
#2012-05-22|3.102
#2012-05-23|3.058
#2012-05-24|3.132
#2012-05-25|3.142
#2012-05-28| .
#2012-05-29|3.156
#2012-05-30|3.079
#2012-05-31|2.984
#2012-06-01|2.808
#2012-06-04|2.814
#2012-06-05|2.707
#2012-06-06|2.715
#2012-06-07|2.668
#2012-06-08|2.697
#2012-06-11|2.637
#2012-06-12|2.585
#2012-06-13|2.583
#2012-06-14|2.623
#2012-06-15|2.634
#2012-06-18|2.575
#2012-06-19|2.515
#2012-06-20|2.379
#2012-06-21|2.341
#2012-06-22|2.422
#2012-06-25|2.438
#2012-06-26|2.718
#2012-06-27|2.806
#2012-06-28|2.665
#2012-06-29|2.823
#2012-07-02|2.694
#2012-07-03|2.799
#2012-07-04| .
#2012-07-05|2.781
#2012-07-06|2.661
#2012-07-09|2.672
#2012-07-10|2.616
#2012-07-11|2.650
#2012-07-12|2.800
#2012-07-13|2.818
#2012-07-16|2.917
#2012-07-17|2.924
#2012-07-18|2.828
#2012-07-19|2.853
#2012-07-20|2.912
#2012-07-23|2.856
#2012-07-24|2.890
#2012-07-25|2.870
#2012-07-26|2.862
#2012-07-27|2.952
#2012-07-30|2.998
#2012-07-31|2.859
#2012-08-01|2.953
#2012-08-02|2.958
#2012-08-03|3.032
#2012-08-06|3.031
#2012-08-07|3.188
#2012-08-08|3.171
#2012-08-09|3.211
#2012-08-10|3.310
#2012-08-13|3.285
#2012-08-14|3.186
#2012-08-15|3.196
#2012-08-16|3.111
#2012-08-17|3.049
#2012-08-20|3.039
#2012-08-21|3.102
#2012-08-22|3.123
#2012-08-23|3.110
#2012-08-24|3.083
#2012-08-27|3.118
#2012-08-28|3.162
#2012-08-29|3.153
#2012-08-30|3.162
#2012-08-31|3.238
#2012-09-03| .
#2012-09-04|3.244
#2012-09-05|3.233
#2012-09-06|3.225
#2012-09-07|3.249
#2012-09-10|3.177
#2012-09-11|3.114
#2012-09-12|3.062
#2012-09-13|3.015
#2012-09-14|3.075
#2012-09-17|3.041
#2012-09-18|3.223
#2012-09-19|3.153
#2012-09-20|3.160
#2012-09-21|3.279
#2012-09-24|3.081
#2012-09-25|3.120
#2012-09-26|3.149
#2012-09-27|3.235
#2012-09-28|3.255
#2012-10-01|3.397
#2012-10-02|3.667
#2012-10-03|3.394
#2012-10-04|3.669
#2012-10-05|4.177
#2012-10-08|3.781
#2012-10-09|3.263
#2012-10-10|3.532
#2012-10-11|3.290
#2012-10-12|3.338
#2012-10-15|3.192
#2012-10-16|3.200
#2012-10-17|2.851
#2012-10-18|2.850
#2012-10-19|2.803
#2012-10-22|2.741
#2012-10-23|2.713
#2012-10-24|2.716
#2012-10-25|2.686
#2012-10-26|2.715
#2012-10-29|2.696
#2012-10-30|2.732
#2012-10-31|2.697
#2012-11-01|2.683
#2012-11-02|2.646
#2012-11-05|2.690
#2012-11-06|2.846
#2012-11-07|2.749
#2012-11-08|2.766
#2012-11-09|2.869
#2012-11-12|2.829
#2012-11-13|2.786
#2012-11-14|2.813
#2012-11-15|2.790
#2012-11-16|2.805
#2012-11-19|2.820
#2012-11-20|2.815
#2012-11-21|2.847
#2012-11-22| .
#2012-11-23|2.835
#2012-11-26|2.818
#2012-11-27|2.838
#2012-11-28|2.805
#2012-11-29|2.798
#2012-11-30|2.794
#2012-12-03|2.705
#2012-12-04|2.660
#2012-12-05|2.590
#2012-12-06|2.480
#2012-12-07|2.532
#2012-12-10|2.490
#2012-12-11|2.511
#2012-12-12|2.538
#2012-12-13|2.491
#2012-12-14|2.548
#2012-12-17|2.435
#2012-12-18|2.502
#2012-12-19|2.527
#2012-12-20|2.645
#2012-12-21|2.655
#2012-12-24|2.667
#2012-12-25| .
#2012-12-26|2.858
#2012-12-27|2.867
#2012-12-28|2.801
#2012-12-31|2.806
#2013-01-01| .
#2013-01-02|2.832
#2013-01-03|2.804
#2013-01-04|2.790
#2013-01-07|2.753
#2013-01-08|2.782
#2013-01-09|2.793
#2013-01-10|2.783
#2013-01-11|2.735
#2013-01-14|2.743
#2013-01-15|2.701
#2013-01-16|2.769
#2013-01-17|2.786
#2013-01-18|2.826
#2013-01-21| .
#2013-01-22|2.845
#2013-01-23|2.757
#2013-01-24|3.034
#2013-01-25|3.155
#2013-01-28|3.181
#2013-01-29|3.220
#2013-01-30|3.314
#2013-01-31|3.307
#2013-02-01|3.374
#2013-02-04|3.307
#2013-02-05|3.315
#2013-02-06|3.388
#2013-02-07|3.348
#2013-02-08|3.400
#2013-02-11|3.320
#2013-02-12|3.317
#2013-02-13|3.328
#2013-02-14|3.424
#2013-02-15|3.452
#2013-02-18| .
#2013-02-19|3.428
#2013-02-20|3.364
#2013-02-21|3.326
#2013-02-22|3.368
#2013-02-25|3.324
#2013-02-26|3.292
#2013-02-27|3.183
#2013-02-28|3.054
#2013-03-01|3.079
#2013-03-04|3.034
#2013-03-05|3.109
#2013-03-06|3.069
#2013-03-07|2.982
#2013-03-08|3.068
#2013-03-11|3.000
#2013-03-12|3.021
#2013-03-13|2.980
#2013-03-14|2.993
#2013-03-15|3.066
#2013-03-18|3.023
#2013-03-19|2.945
#2013-03-20|2.988
#2013-03-21|2.940
#2013-03-22|2.950
#2013-03-25|3.042
#2013-03-26|3.098
#2013-03-27|3.100
#2013-03-28|3.102
#2013-03-29| .
#2013-04-01|3.120
#2013-04-02|3.055
#2013-04-03|2.934
#2013-04-04|2.899
#2013-04-05|2.888
#2013-04-08|2.950
#2013-04-09|2.942
#2013-04-10|2.922
#2013-04-11|2.931
#2013-04-12|2.894
#2013-04-15|2.835
#2013-04-16|2.892
#2013-04-17|2.819
#2013-04-18|2.850
#2013-04-19|2.864
#2013-04-22|2.855
#2013-04-23|2.786
#2013-04-24|2.823
#2013-04-25|2.891
#2013-04-26|2.983
#2013-04-29|2.977
#2013-04-30|2.835
#2013-05-01|2.744
#2013-05-02|2.953
#2013-05-03|3.033
#2013-05-06|3.107
#2013-05-07|3.130
#2013-05-08|3.292
#2013-05-09|3.309
#2013-05-10|3.214
#2013-05-13|3.187
#2013-05-14|2.990
#2013-05-15|3.022
#2013-05-16|3.035
#2013-05-17|3.035
#2013-05-20|2.959
#2013-05-21|2.928
#2013-05-22|2.898
#2013-05-23|2.907
#2013-05-24|2.875
#2013-05-27| .
#2013-05-28|2.880
#2013-05-29|2.832
#2013-05-30|2.846
#2013-05-31|2.813
#2013-06-03|2.845
#2013-06-04|2.877
#2013-06-05|2.894
#2013-06-06|2.973
#2013-06-07|2.999
#2013-06-10|3.036
#2013-06-11|2.966
#2013-06-12|3.104
#2013-06-13|3.167
#2013-06-14|3.182
#2013-06-17|3.083
#2013-06-18|3.152
#2013-06-19|3.268
#2013-06-20|3.384
#2013-06-21|3.027
#2013-06-24|3.000
#2013-06-25|2.926
#2013-06-26|2.914
#2013-06-27|2.811
#2013-06-28|2.805
#2013-07-01|2.833
#2013-07-02|2.887
#2013-07-03|2.963
#2013-07-04| .
#2013-07-05|3.045
#2013-07-08|3.005
#2013-07-09|3.087
#2013-07-10|3.177
#2013-07-11|3.172
#2013-07-12|3.248
#2013-07-15|3.227
#2013-07-16|3.253
#2013-07-17|3.229
#2013-07-18|3.077
#2013-07-19|3.077
#2013-07-22|2.943
#2013-07-23|2.950
#2013-07-24|3.075
#2013-07-25|2.989
#2013-07-26|2.938
#2013-07-29|2.983
#2013-07-30|2.966
#2013-07-31|2.918
#2013-08-01|2.942
#2013-08-02|2.921
#2013-08-05|2.877
#2013-08-06|2.778
#2013-08-07|2.738
#2013-08-08|2.769
#2013-08-09|2.854
#2013-08-12|2.791
#2013-08-13|2.855
#2013-08-14|2.871
#2013-08-15|2.872
#2013-08-16|2.851
#2013-08-19|2.778
#2013-08-20|2.760
#2013-08-21|2.774
#2013-08-22|2.785
#2013-08-23|2.748
#2013-08-26|2.703
#2013-08-27|2.858
#2013-08-28|2.883
#2013-08-29|2.874
#2013-08-30|2.875
#2013-09-02| .
#2013-09-03|2.910
#2013-09-04|2.903
#2013-09-05|2.915
#2013-09-06|2.985
#2013-09-09|2.983
#2013-09-10|3.015
#2013-09-11|3.089
#2013-09-12|3.148
#2013-09-13|3.247
#2013-09-16|2.992
#2013-09-17|2.823
#2013-09-18|2.910
#2013-09-19|2.810
#2013-09-20|2.798
#2013-09-23|2.746
#2013-09-24|2.778
#2013-09-25|2.786
#2013-09-26|2.812
#2013-09-27|2.776
#2013-09-30|2.722
#2013-10-01|2.707
#2013-10-02|2.716
#2013-10-03|2.729
#2013-10-04|2.709
#2013-10-07|2.748
#2013-10-08|2.737
#2013-10-09|2.716
#2013-10-10|2.843
#2013-10-11|2.822
#2013-10-14|2.860
#2013-10-15|2.828
#2013-10-16|2.862
#2013-10-17|2.803
#2013-10-18|2.846
#2013-10-21|2.844
#2013-10-22|2.849
#2013-10-23|2.753
#2013-10-24|2.709
#2013-10-25|2.661
#2013-10-28|2.694
#2013-10-29|2.649
#2013-10-30|2.720
#2013-10-31|2.697
#2013-11-01|2.651
#2013-11-04|2.647
#2013-11-05|2.645
#2013-11-06|2.659
#2013-11-07|2.618
#2013-11-08|2.648
#2013-11-11|2.695
#2013-11-12|2.680
#2013-11-13|2.627
#2013-11-14|2.675
#2013-11-15|2.632
#2013-11-18|2.583
#2013-11-19|2.585
#2013-11-20|2.594
#2013-11-21|2.712
#2013-11-22|2.708
#2013-11-25|2.664
#2013-11-26|2.675
#2013-11-27|2.687
#2013-11-28| .
#2013-11-29|2.640
#2013-12-02|2.655
#2013-12-03|2.708
#2013-12-04|2.690
#2013-12-05|2.650
#2013-12-06|2.722
#2013-12-09|2.639
#2013-12-10|2.661
#2013-12-11|2.569
#2013-12-12|2.543
#2013-12-13|2.514
#2013-12-16|2.527
#2013-12-17|2.539
#2013-12-18|2.603
#2013-12-19|2.675
#2013-12-20|2.720
#2013-12-23|2.735
#2013-12-24|2.838
#2013-12-25| .
#2013-12-26|2.838
#2013-12-27|2.868
#2013-12-30|2.849
#2013-12-31|2.849
#2014-01-01| .
#2014-01-02|2.755
#2014-01-03|2.708
#2014-01-06|2.705
#2014-01-07|2.704
#2014-01-08|2.680
#2014-01-09|2.523
#2014-01-10|2.550
#2014-01-13|2.499
#2014-01-14|2.513
#2014-01-15|2.516
#2014-01-16|2.436
#2014-01-17|2.512
#2014-01-20| .
#2014-01-21|2.602
#2014-01-22|2.646
#2014-01-23|2.622
#2014-01-24|2.625
#2014-01-27|2.600
#2014-01-28|2.748
#2014-01-29|2.732
#2014-01-30|2.745
#2014-01-31|2.758
#2014-02-03|2.734
#2014-02-04|2.736
#2014-02-05|2.772
#2014-02-06|2.831
#2014-02-07|2.904
#2014-02-10|2.880
#2014-02-11|2.911
#2014-02-12|2.901
#2014-02-13|2.927
#2014-02-14|2.778
#2014-02-17| .
#2014-02-18|2.874
#2014-02-19|2.856
#2014-02-20|2.840
#2014-02-21|2.810
#2014-02-24|2.960
#2014-02-25|2.935
#2014-02-26|2.967
#2014-02-27|2.936
#2014-02-28|2.953
#2014-03-03|2.983
#2014-03-04|2.936
#2014-03-05|2.877
#2014-03-06|2.873
#2014-03-07|2.894
#2014-03-10|2.864
#2014-03-11|2.879
#2014-03-12|2.901
#2014-03-13|2.878
#2014-03-14|2.885
#2014-03-17|2.817
#2014-03-18|2.834
#2014-03-19|2.816
#2014-03-20|2.887
#2014-03-21|2.913
#2014-03-24|2.885
#2014-03-25|2.919
#2014-03-26|2.937
#2014-03-27|2.946
#2014-03-28|2.927
#2014-03-31|2.916
#2014-04-01|2.888
#2014-04-02|2.896
#2014-04-03|3.072
#2014-04-04|3.094
#2014-04-07|3.150
#2014-04-08|3.154
#2014-04-09|3.132
#2014-04-10|3.257
#2014-04-11|3.304
#2014-04-14|3.345
#2014-04-15|3.356
#2014-04-16|3.113
#2014-04-17|3.122
#2014-04-18| .
#2014-04-21|3.192
#2014-04-22|3.195
#2014-04-23|3.257
#2014-04-24|3.241
#2014-04-25|3.276
#2014-04-28|3.249
#2014-04-29|3.154
#2014-04-30|3.110
#2014-05-01|3.079
#2014-05-02|3.032
#2014-05-05|2.995
#2014-05-06|2.951
#2014-05-07|2.935
#2014-05-08|2.905
#2014-05-09|2.880
#2014-05-12|2.928
#2014-05-13|2.990
#2014-05-14|3.036
#2014-05-15|3.055
#2014-05-16|3.089
#2014-05-19|3.082
#2014-05-20|3.031
#2014-05-21|3.075
#2014-05-22|3.093
#2014-05-23|3.104
#2014-05-26| .
#2014-05-27|3.079
#2014-05-28|3.145
#2014-05-29|3.172
#2014-05-30|3.102
#2014-06-02|3.109
#2014-06-03|3.081
#2014-06-04|3.066
#2014-06-05|3.038
#2014-06-06|3.010
#2014-06-09|3.049
#2014-06-10|2.995
#2014-06-11|3.007
#2014-06-12|3.078
#2014-06-13|3.094
#2014-06-16|3.110
#2014-06-17|3.137
#2014-06-18|3.123
#2014-06-19|3.146
#2014-06-20|3.108
#2014-06-23|3.184
#2014-06-24|3.224
#2014-06-25|3.198
#2014-06-26|3.251
#2014-06-27|3.222
#2014-06-30|3.203
#2014-07-01|3.153
#2014-07-02|3.133
#2014-07-03|3.114
#2014-07-04| .
#2014-07-07|3.069
#2014-07-08|2.946
#2014-07-09|2.911
#2014-07-10|2.919
#2014-07-11|2.895
#2014-07-14|2.914
#2014-07-15|2.850
#2014-07-16|2.788
#2014-07-17|2.837
#2014-07-18|2.912
#2014-07-21|2.820
#2014-07-22|2.842
#2014-07-23|2.841
#2014-07-24|2.820
#2014-07-25|2.844
#2014-07-28|2.825
#2014-07-29|2.883
#2014-07-30|2.838
#2014-07-31|2.815
#2014-08-01|2.745
#2014-08-04|2.718
#2014-08-05|2.722
#2014-08-06|2.780
#2014-08-07|2.831
#2014-08-08|2.783
#2014-08-11|2.790
#2014-08-12|2.871
#2014-08-13|2.887
#2014-08-14|2.848
#2014-08-15|2.780
#2014-08-18|2.760
#2014-08-19|2.794
#2014-08-20|2.791
#2014-08-21|2.828
#2014-08-22|2.812
#2014-08-25|2.836
#2014-08-26|2.841
#2014-08-27|2.836
#2014-08-28|2.851
#2014-08-29|2.867
#2014-09-01| .
#2014-09-02|2.838
#2014-09-03|2.892
#2014-09-04|2.875
#2014-09-05|2.860
#2014-09-08|2.759
#2014-09-09|2.686
#2014-09-10|2.633
#2014-09-11|2.636
#2014-09-12|2.618
#2014-09-15|2.648
#2014-09-16|2.670
#2014-09-17|2.644
#2014-09-18|2.643
#2014-09-19|2.676
#2014-09-22|2.719
#2014-09-23|2.756
#2014-09-24|2.693
#2014-09-25|2.709
#2014-09-26|2.687
#2014-09-29|2.708
#2014-09-30|2.756
#2014-10-01|2.780
#2014-10-02|2.759
#2014-10-03|2.715
#2014-10-06|2.699
#2014-10-07|2.558
#2014-10-08|2.436
#2014-10-09|2.351
#2014-10-10|2.353
#2014-10-13|2.367
#2014-10-14|2.268
#2014-10-15|2.225
#2014-10-16|2.244
#2014-10-17|2.268
#2014-10-20|2.229
#2014-10-21|2.240
#2014-10-22|2.054
#2014-10-23|2.230
#2014-10-24|2.207
#2014-10-27|2.137
#2014-10-28|2.130
#2014-10-29|2.217
#2014-10-30|2.168
#2014-10-31|2.145
#2014-11-03|2.083
#2014-11-04|2.062
#2014-11-05|2.073
#2014-11-06|2.138
#2014-11-07|2.137
#2014-11-10|2.096
#2014-11-11|2.101
#2014-11-12|2.168
#2014-11-13|2.029
#2014-11-14|2.017
#2014-11-17|1.960
#2014-11-18|1.950
#2014-11-19|1.948
#2014-11-20|1.989
#2014-11-21|2.012
#2014-11-24|1.983
#2014-11-25|1.978
#2014-11-26|1.965
#2014-11-27| .
#2014-11-28|1.778
#2014-12-01|1.845
#2014-12-02|1.748
#2014-12-03|1.732
#2014-12-04|1.719
#2014-12-05|1.720
#2014-12-08|1.669
#2014-12-09|1.647
#2014-12-10|1.545
#2014-12-11|1.516
#2014-12-12|1.449
#2014-12-15|1.383
#2014-12-16|1.361
#2014-12-17|1.368
#2014-12-18|1.381
#2014-12-19|1.430
#2014-12-22|1.332
#2014-12-23|1.504
#2014-12-24|1.397
#2014-12-25| .
#2014-12-26|1.388
#2014-12-29|1.334
#2014-12-30|1.337
#2014-12-31|1.375
#2015-01-01| .
#2015-01-02|1.357
#2015-01-05|1.294
#2015-01-06|1.279
#2015-01-07|1.269
#2015-01-08|1.238
#2015-01-09|1.239
#2015-01-12|1.168
#2015-01-13|1.179
#2015-01-14|1.166
#2015-01-15|1.115
#2015-01-16|1.200
#2015-01-19| .
#2015-01-20|1.201
#2015-01-21|1.208
#2015-01-22|1.341
#2015-01-23|1.355
#2015-01-26|1.479
#2015-01-27|1.395
#2015-01-28|1.427
#2015-01-29|1.532
#2015-01-30|1.586
#2015-02-02|1.667
#2015-02-03|1.750
#2015-02-04|1.663
#2015-02-05|1.659
#2015-02-06|1.717
#2015-02-09|1.777
#2015-02-10|1.847
#2015-02-11|1.814
#2015-02-12|1.810
#2015-02-13|1.837
#2015-02-16| .
#2015-02-17|1.799
#2015-02-18|1.895
#2015-02-19|2.053
#2015-02-20|2.021
#2015-02-23|2.028
#2015-02-24|2.171
#2015-02-25|2.379
#2015-02-26|2.557
#2015-02-27|2.445
#2015-03-02|2.387
#2015-03-03|2.418
#2015-03-04|2.305
#2015-03-05|2.218
#2015-03-06|2.176
#2015-03-09|2.153
#2015-03-10|2.091
#2015-03-11|2.072
#2015-03-12|2.048
#2015-03-13|1.875
#2015-03-16|1.762
#2015-03-17|1.813
#2015-03-18|1.891
#2015-03-19|1.864
#2015-03-20|1.881
#2015-03-23|1.899
#2015-03-24|1.896
#2015-03-25|1.906
#2015-03-26|1.987
#2015-03-27|1.905
#2015-03-30|1.936
#2015-03-31|1.885
#2015-04-01|1.974
#2015-04-02|1.928
#2015-04-03| .
#2015-04-06|1.958
#2015-04-07|1.934
#2015-04-08|1.825
#2015-04-09|1.810
#2015-04-10|1.906
#2015-04-13|1.930
#2015-04-14|1.962
#2015-04-15|2.080
#2015-04-16|2.153
#2015-04-17|2.132
#2015-04-20|2.168
#2015-04-21|2.152
#2015-04-22|2.262
#2015-04-23|2.336
#2015-04-24|2.458
#2015-04-27|2.457
#2015-04-28|2.475
#2015-04-29|2.547
#2015-04-30|2.791
#2015-05-01|2.639
#2015-05-04|2.534
#2015-05-05|2.423
#2015-05-06|2.390
#2015-05-07|2.514
#2015-05-08|2.432
#2015-05-11|2.495
#2015-05-12|2.706
#2015-05-13|2.706
#2015-05-14|2.734
#2015-05-15|2.640
#2015-05-18|2.639
#2015-05-19|2.426
#2015-05-20|2.304
#2015-05-21|2.393
#2015-05-22|2.356
#2015-05-25| .
#2015-05-26|2.318
#2015-05-27|2.236
#2015-05-28|2.299
#2015-05-29|2.248
#2015-06-01|2.233
#2015-06-02|2.198
#2015-06-03|2.181
#2015-06-04|2.094
#2015-06-05|2.164
#2015-06-08|2.122
#2015-06-09|2.099
#2015-06-10|2.187
#2015-06-11|2.167
#2015-06-12|2.195
#2015-06-15|2.168
#2015-06-16|2.215
#2015-06-17|2.170
#2015-06-18|2.186
#2015-06-19|2.188
#2015-06-22|2.155
#2015-06-23|2.226
#2015-06-24|2.202
#2015-06-25|2.222
#2015-06-26|2.241
#2015-06-29|2.223
#2015-06-30|2.289
#2015-07-01|2.308
#2015-07-02|2.367
#2015-07-03| .
#2015-07-06|2.270
#2015-07-07|2.265
#2015-07-08|2.402
#2015-07-09|2.838
#2015-07-10|3.401
#2015-07-13|2.943
#2015-07-14|2.933
#2015-07-15|2.888
#2015-07-16|2.943
#2015-07-17|2.976
#2015-07-20|2.972
#2015-07-21|2.814
#2015-07-22|2.610
#2015-07-23|2.574
#2015-07-24|2.608
#2015-07-27|2.801
#2015-07-28|2.789
#2015-07-29|2.572
#2015-07-30|2.427
#2015-07-31|2.185
#2015-08-03|2.173
#2015-08-04|2.037
#2015-08-05|2.012
#2015-08-06|1.872
#2015-08-07|2.008
#2015-08-10|2.113
#2015-08-11|2.685
#2015-08-12|2.760
#2015-08-13|2.589
#2015-08-14|2.134
#2015-08-17|2.021
#2015-08-18|2.107
#2015-08-19|2.100
#2015-08-20|1.842
#2015-08-21|1.861
#2015-08-24|1.818
#2015-08-25|1.758
#2015-08-26|1.893
#2015-08-27|1.978
#2015-08-28|1.884
#2015-08-31|1.937
#2015-09-01|1.861
#2015-09-02|1.960
#2015-09-03|1.934
#2015-09-04|1.910
#2015-09-07| .
#2015-09-08|1.847
#2015-09-09|1.734
#2015-09-10|1.722
#2015-09-11|1.608
#2015-09-14|1.504
#2015-09-15|1.598
#2015-09-16|1.633
#2015-09-17|1.634
#2015-09-18|1.653
#2015-09-21|1.639
#2015-09-22|1.584
#2015-09-23|1.700
#2015-09-24|1.646
#2015-09-25|1.674
#2015-09-28|1.654
#2015-09-29|1.651
#2015-09-30|1.666
#2015-10-01|1.679
#2015-10-02|1.674
#2015-10-05|1.739
#2015-10-06|1.780
#2015-10-07|1.742
#2015-10-08|1.714
#2015-10-09|1.714
#2015-10-12|1.623
#2015-10-13|1.621
#2015-10-14|1.621
#2015-10-15|1.658
#2015-10-16|1.680
#2015-10-19|1.583
#2015-10-20|1.618
#2015-10-21|1.637
#2015-10-22|1.704
#2015-10-23|1.626
#2015-10-26|1.601
#2015-10-27|1.620
#2015-10-28|1.658
#2015-10-29|1.690
#2015-10-30|1.741
#2015-11-02|1.756
#2015-11-03|1.820
#2015-11-04|1.765
#2015-11-05|1.736
#2015-11-06|1.682
#2015-11-09|1.678
#2015-11-10|1.674
#2015-11-11|1.628
#2015-11-12|1.490
#2015-11-13|1.365
#2015-11-16|1.370
#2015-11-17|1.331
#2015-11-18|1.283
#2015-11-19|1.369
#2015-11-20|1.312
#2015-11-23|1.321
#2015-11-24|1.449
#2015-11-25|1.418
#2015-11-26| .
#2015-11-27|1.405
#2015-11-30|1.377
#2015-12-01|1.584
#2015-12-02|1.553
#2015-12-03|1.537
#2015-12-04|1.513
#2015-12-07|1.425
#2015-12-08|1.372
#2015-12-09|1.346
#2015-12-10|1.433
#2015-12-11|1.441
#2015-12-14|1.410
#2015-12-15|1.474
#2015-12-16|1.515
#2015-12-17|1.607
#2015-12-18|1.722
#2015-12-21|1.798
#2015-12-22|1.729
#2015-12-23|1.985
#2015-12-24|1.945
#2015-12-25| .
#2015-12-28|1.819
#2015-12-29|1.857
#2015-12-30|1.919
#2015-12-31|1.947
#2016-01-01| .
#2016-01-04|1.967
#2016-01-05|1.899
#2016-01-06|1.672
#2016-01-07|1.463
#2016-01-08|1.330
#2016-01-11|1.345
#2016-01-12|1.320
#2016-01-13|1.219
#2016-01-14|1.134
#2016-01-15|1.093
#2016-01-18| .
#2016-01-19|1.107
#2016-01-20|1.074
#2016-01-21|1.089
#2016-01-22|1.122
#2016-01-25|1.028
#2016-01-26|1.247
#2016-01-27|1.239
#2016-01-28|1.097
#2016-01-29|1.245
#2016-02-01|1.194
#2016-02-02|1.144
#2016-02-03|1.175
#2016-02-04|1.020
#2016-02-05|1.067
#2016-02-08|1.050
#2016-02-09|0.945
#2016-02-10|0.873
#2016-02-11|0.886
#2016-02-12|0.878
#2016-02-15| .
#2016-02-16|0.815
#2016-02-17|0.736
#2016-02-18|0.644
#2016-02-19|0.618
#2016-02-22|0.739
#2016-02-23|0.765
#2016-02-24|1.241
#2016-02-25|1.236
#2016-02-26|1.220
#2016-02-29|1.248
#2016-03-01|1.156
#2016-03-02|1.165
#2016-03-03|1.208
#2016-03-04|1.306
#2016-03-07|1.362
#2016-03-08|1.352
#2016-03-09|1.475
#2016-03-10|1.506
#2016-03-11|1.540
#2016-03-14|1.545
#2016-03-15|1.621
#2016-03-16|1.600
#2016-03-17|1.540
#2016-03-18|1.579
#2016-03-21|1.629
#2016-03-22|1.683
#2016-03-23|1.661
#2016-03-24|1.722
#2016-03-25| .
#2016-03-28|1.733
#2016-03-29|1.713
#2016-03-30|1.687
#2016-03-31|1.645
#2016-04-01|1.586
#2016-04-04|1.557
#2016-04-05|1.497
#2016-04-06|1.406
#2016-04-07|1.399
#2016-04-08|1.469
#2016-04-11|1.613
#2016-04-12|1.644
#2016-04-13|1.630
#2016-04-14|1.604
#2016-04-15|1.543
#2016-04-18|1.513
#2016-04-19|1.521
#2016-04-20|1.492
#2016-04-21|1.502
#2016-04-22|1.515
#2016-04-25|1.591
#2016-04-26|1.580
#2016-04-27|1.612
#2016-04-28|1.623
#2016-04-29|1.677
#2016-05-02|1.628
#2016-05-03|1.558
#2016-05-04|1.543
#2016-05-05|1.474
#2016-05-06|1.461
#2016-05-09|1.383
#2016-05-10|1.430
#2016-05-11|1.495
#2016-05-12|1.478
#2016-05-13|1.493
#2016-05-16|1.514
#2016-05-17|1.537
#2016-05-18|1.535
#2016-05-19|1.511
#2016-05-20|1.545
#2016-05-23|1.556
#2016-05-24|1.620
#2016-05-25|1.583
#2016-05-26|1.514
#2016-05-27|1.636
#2016-05-30| .
#2016-05-31|1.540
#2016-06-01|1.579
#2016-06-02|1.609
#2016-06-03|1.596
#2016-06-06|1.670
#2016-06-07|1.625
#2016-06-08|1.706
#2016-06-09|1.696
#2016-06-10|1.594
#2016-06-13|1.564
#2016-06-14|1.547
#2016-06-15|1.527
#2016-06-16|1.513
#2016-06-17|1.651
#2016-06-20|1.709
#2016-06-21|1.764
#2016-06-22|1.682
#2016-06-23|1.787
#2016-06-24|1.716
#2016-06-27|1.621
#2016-06-28|1.690
#2016-06-29|1.692
#2016-06-30|1.597
#2016-07-01|1.608
#2016-07-04| .
#2016-07-05|1.510
#2016-07-06|1.522
#2016-07-07|1.417
#2016-07-08|1.422
#2016-07-11|1.428
#2016-07-12|1.495
#2016-07-13|1.495
#2016-07-14|1.489
#2016-07-15|1.482
#2016-07-18|1.436
#2016-07-19|1.414
#2016-07-20|1.401
#2016-07-21|1.330
#2016-07-22|1.348
#2016-07-25|1.323
#2016-07-26|1.329
#2016-07-27|1.237
#2016-07-28|1.180
#2016-07-29|1.170
#2016-08-01|1.167
#2016-08-02|1.178
#2016-08-03|1.233
#2016-08-04|1.275
#2016-08-05|1.290
#2016-08-08|1.259
#2016-08-09|1.249
#2016-08-10|1.220
#2016-08-11|1.287
#2016-08-12|1.308
#2016-08-15|1.335
#2016-08-16|1.433
#2016-08-17|1.532
#2016-08-18|1.509
#2016-08-19|1.482
#2016-08-22|1.508
#2016-08-23|1.533
#2016-08-24|1.519
#2016-08-25|1.494
#2016-08-26|1.547
#2016-08-29|1.520
#2016-08-30|1.536
#2016-08-31|1.511
#2016-09-01|1.450
#2016-09-02|1.457
#2016-09-05| .
#2016-09-06|1.594
#2016-09-07|1.565
#2016-09-08|1.635
#2016-09-09|1.591
#2016-09-12|1.628
#2016-09-13|1.619
#2016-09-14|1.433
#2016-09-15|1.514
#2016-09-16|1.487
#2016-09-19|1.498
#2016-09-20|1.446
#2016-09-21|1.490
#2016-09-22|1.534
#2016-09-23|1.518
#2016-09-26|1.577
#2016-09-27|1.546
#2016-09-28|1.611
#2016-09-29|1.745
#2016-09-30|1.758
#2016-10-03|1.740
#2016-10-04|1.769
#2016-10-05|1.694
#2016-10-06|1.527
#2016-10-07|1.503
#2016-10-10|1.503
#2016-10-11|1.511
#2016-10-12|1.619
#2016-10-13|1.597
#2016-10-14|1.674
#2016-10-17|1.672
#2016-10-18|1.675
#2016-10-19|1.600
#2016-10-20|1.570
#2016-10-21|1.637
#2016-10-24|1.507
#2016-10-25|1.518
#2016-10-26|1.517
#2016-10-27|1.710
#2016-10-28|1.873
#2016-10-31|1.579
#2016-11-01|1.639
#2016-11-02|1.727
#2016-11-03|1.718
#2016-11-04|1.649
#2016-11-07|1.630
#2016-11-08|1.567
#2016-11-09|1.508
#2016-11-10|1.485
#2016-11-11|1.319
#2016-11-14|1.300
#2016-11-15|1.357
#2016-11-16|1.195
#2016-11-17|1.463
#2016-11-18|1.268
#2016-11-21|1.330
#2016-11-22|1.338
#2016-11-23|1.352
#2016-11-24| .
#2016-11-25|1.352
#2016-11-28|1.341
#2016-11-29|1.286
#2016-11-30|1.383
#2016-12-01|1.447
#2016-12-02|1.509
#2016-12-05|1.480
#2016-12-06|1.459
#2016-12-07|1.442
#2016-12-08|1.369
#2016-12-09|1.346
#2016-12-12|1.383
#2016-12-13|1.385
#2016-12-14|1.375
#2016-12-15|1.444
#2016-12-16|1.515
#2016-12-19|1.514
#2016-12-20|1.478
#2016-12-21|1.485
#2016-12-22|1.485
#2016-12-23|1.598
#2016-12-26| .
#2016-12-27|1.630
#2016-12-28|1.646
#2016-12-29|1.689
#2016-12-30|1.732
#2017-01-02| .
#2017-01-03|1.687
#2017-01-04|1.692
#2017-01-05|1.690
#2017-01-06|1.715
#2017-01-09|1.755
#2017-01-10|1.705
#2017-01-11|1.660
#2017-01-12|1.656
#2017-01-13|1.577
#2017-01-16| .
#2017-01-17|1.577
#2017-01-18|1.536
#2017-01-19|1.524
#2017-01-20|1.516
#2017-01-23|1.522
#2017-01-24|1.504
#2017-01-25|1.467
#2017-01-26|1.585
#2017-01-27|1.574
#2017-01-30|1.599
#2017-01-31|1.620
#2017-02-01|1.720
#2017-02-02|1.699
#2017-02-03|1.738
#2017-02-06|1.685
#2017-02-07|1.658
#2017-02-08|1.728
#2017-02-09|1.762
#2017-02-10|1.793
#2017-02-13|1.764
#2017-02-14|1.752
#2017-02-15|1.749
#2017-02-16|1.722
#2017-02-17|1.703
#2017-02-20| .
#2017-02-21|1.692
#2017-02-22|1.754
#2017-02-23|1.985
#2017-02-24|1.798
#2017-02-27|1.882
#2017-02-28|1.828
#2017-03-01|1.794
#2017-03-02|1.793
#2017-03-03|1.825
#2017-03-06|1.831
#2017-03-07|1.814
#2017-03-08|1.782
#2017-03-09|1.793
#2017-03-10|1.706
#2017-03-13|1.692
#2017-03-14|1.697
#2017-03-15|1.694
#2017-03-16|1.652
#2017-03-17|1.629
#2017-03-20|1.645
#2017-03-21|1.635
#2017-03-22|1.587
#2017-03-23|1.554
#2017-03-24|1.703
#2017-03-27|1.707
#2017-03-28|1.714
#2017-03-29|1.747
#2017-03-30|1.761
#2017-03-31|1.801
#2017-04-03|1.793
#2017-04-04|1.801
#2017-04-05|1.795
#2017-04-06|1.838
#2017-04-07|1.839
#2017-04-10|1.850
#2017-04-11|1.845
#2017-04-12|1.828
#2017-04-13|1.867
#2017-04-14| .
#2017-04-17|1.854
#2017-04-18|1.843
#2017-04-19|1.751
#2017-04-20|1.730
#2017-04-21|1.684
#2017-04-24|1.706
#2017-04-25|1.708
#2017-04-26|1.656
#2017-04-27|1.648
#2017-04-28|1.634
#2017-05-01|1.596
#2017-05-02|1.586
#2017-05-03|1.632
#2017-05-04|1.586
#2017-05-05|1.627
#2017-05-08|1.647
#2017-05-09|1.645
#2017-05-10|1.697
#2017-05-11|1.721
#2017-05-12|1.726
#2017-05-15|1.776
#2017-05-16|1.805
#2017-05-17|1.821
#2017-05-18|1.886
#2017-05-19|1.931
#2017-05-22|1.900
#2017-05-23|1.862
#2017-05-24|1.803
#2017-05-25|1.757
#2017-05-26|1.768
#2017-05-29| .
#2017-05-30|1.816
#2017-05-31|1.802
#2017-06-01|1.738
#2017-06-02|1.718
#2017-06-05|1.662
#2017-06-06|1.665
#2017-06-07|1.621
#2017-06-08|1.612
#2017-06-09|1.603
#2017-06-12|1.596
#2017-06-13|1.608
#2017-06-14|1.555
#2017-06-15|1.581
#2017-06-16|1.597
#2017-06-19|1.592
#2017-06-20|1.559
#2017-06-21|1.548
#2017-06-22|1.543
#2017-06-23|1.583
#2017-06-26|1.582
#2017-06-27|1.621
#2017-06-28|1.658
#2017-06-29|1.657
#2017-06-30|1.727
#2017-07-03| .
#2017-07-04| .
#2017-07-05|1.657
#2017-07-06|1.680
#2017-07-07|1.652
#2017-07-10|1.651
#2017-07-11|1.658
#2017-07-12|1.588
#2017-07-13|1.597
#2017-07-14|1.607
#2017-07-17|1.603
#2017-07-18|1.619
#2017-07-19|1.658
#2017-07-20|1.680
#2017-07-21|1.630
#2017-07-24|1.629
#2017-07-25|1.672
#2017-07-26|1.717
#2017-07-27|1.753
#2017-07-28|1.787
#2017-07-31|1.766
#2017-08-01|1.743
#2017-08-02|1.721
#2017-08-03|1.720
#2017-08-04|1.729
#2017-08-07|1.714
#2017-08-08|1.704
#2017-08-09|1.713
#2017-08-10|1.716
#2017-08-11|1.752
#2017-08-14|1.718
#2017-08-15|1.712
#2017-08-16|1.689
#2017-08-17|1.693
#2017-08-18|1.724
#2017-08-21|1.705
#2017-08-22|1.727
#2017-08-23|1.707
#2017-08-24|1.879
#2017-08-25|1.892
#2017-08-28|1.981
#2017-08-29|2.062
#2017-08-30|2.160
#2017-08-31|2.395
#2017-09-01|1.999
#2017-09-04| .
#2017-09-05|1.938
#2017-09-06|1.943
#2017-09-07|1.923
#2017-09-08|1.890
#2017-09-11|1.831
#2017-09-12|1.862
#2017-09-13|1.844
#2017-09-14|1.782
#2017-09-15|1.843
#2017-09-18|1.807
#2017-09-19|1.759
#2017-09-20|1.733
#2017-09-21|1.696
#2017-09-22|1.647
#2017-09-25|1.791
#2017-09-26|1.782
#2017-09-27|1.746
#2017-09-28|1.762
#2017-09-29|1.712
#2017-10-02|1.678
#2017-10-03|1.682
#2017-10-04|1.693
#2017-10-05|1.730
#2017-10-06|1.645
#2017-10-09|1.633
#2017-10-10|1.662
#2017-10-11|1.664
#2017-10-12|1.657
#2017-10-13|1.771
#2017-10-16|1.779
#2017-10-17|1.815
#2017-10-18|1.799
#2017-10-19|1.781
#2017-10-20|1.822
#2017-10-23|1.815
#2017-10-24|1.860
#2017-10-25|1.825
#2017-10-26|1.862
#2017-10-27|1.839
#2017-10-30|1.862
#2017-10-31|1.876
#2017-11-01|1.924
#2017-11-02|1.964
#2017-11-03|1.894
#2017-11-06|2.153
#2017-11-07|2.071
#2017-11-08|2.032
#2017-11-09|1.922
#2017-11-10|1.939
#2017-11-13|1.908
#2017-11-14|1.855
#2017-11-15|1.766
#2017-11-16|1.680
#2017-11-17|1.706
#2017-11-20|1.706
#2017-11-21|1.707
#2017-11-22|1.696
#2017-11-23| .
#2017-11-24|1.801
#2017-11-27|1.806
#2017-11-28|1.733
#2017-11-29|1.742
#2017-11-30|1.702
#2017-12-01|1.719
#2017-12-04|1.655
#2017-12-05|1.652
#2017-12-06|1.663
#2017-12-07|1.640
#2017-12-08|1.646
#2017-12-11|1.652
#2017-12-12|1.622
#2017-12-13|1.493
#2017-12-14|1.589
#2017-12-15|1.538
#2017-12-18|1.490
#2017-12-19|1.525
#2017-12-20|1.627
#2017-12-21|1.604
#2017-12-22|1.601
#2017-12-25| .
#2017-12-26|1.795
#2017-12-27|1.799
#2017-12-28|1.811
#2017-12-29|1.844
#2018-01-01| .
#2018-01-02|1.849
#2018-01-03|1.877
#2018-01-04|1.967
#2018-01-05|1.971
#2018-01-08|1.977
#2018-01-09|1.925
#2018-01-10|1.913
#2018-01-11|1.872
#2018-01-12|1.828
#2018-01-15| .
#2018-01-16|1.815
#2018-01-17|1.835
#2018-01-18|1.871
#2018-01-19|1.876
#2018-01-22|1.948
#2018-01-23|2.053
#2018-01-24|2.038
#2018-01-25|2.061
#2018-01-26|2.089
#2018-01-29|2.115
#2018-01-30|2.071
#2018-01-31|2.093
#2018-02-01|2.096
#2018-02-02|2.067
#2018-02-05|2.019
#2018-02-06|1.987
#2018-02-07|1.937
#2018-02-08|1.889
#2018-02-09|1.835
#2018-02-12|1.740
#2018-02-13|1.776
#2018-02-14|1.790
#2018-02-15|1.779
#2018-02-16|1.851
#2018-02-19| .
#2018-02-20|1.872
#2018-02-21|1.903
#2018-02-22|1.985
#2018-02-23|1.834
#2018-02-26|1.816
#2018-02-27|1.788
#2018-02-28|1.728
#2018-03-01|1.899
#2018-03-02|1.932
#2018-03-05|1.976
#2018-03-06|1.978
#2018-03-07|2.004
#2018-03-08|2.000
#2018-03-09|2.008
#2018-03-12|2.036
#2018-03-13|2.015
#2018-03-14|2.066
#2018-03-15|2.093
#2018-03-16|2.107
#2018-03-19|2.089
#2018-03-20|2.158
#2018-03-21|2.205
#2018-03-22|2.174
#2018-03-23|2.187
#2018-03-26|2.163
#2018-03-27|2.107
#2018-03-28|2.199
#2018-03-29|2.183
#2018-03-30| .
#2018-04-02|2.138
#2018-04-03|2.144
#2018-04-04|2.189
#2018-04-05|2.194
#2018-04-06|2.152
#2018-04-09|2.165
#2018-04-10|2.242
#2018-04-11|2.217
#2018-04-12|2.211
#2018-04-13|2.197
#2018-04-16|2.147
#2018-04-17|2.170
#2018-04-18|2.229
#2018-04-19|2.246
#2018-04-20|2.259
#2018-04-23|2.261
#2018-04-24|2.238
#2018-04-25|2.220
#2018-04-26|2.246
#2018-04-27|2.296
#2018-04-30|2.307
#2018-05-01|2.273
#2018-05-02|2.261
#2018-05-03|2.280
#2018-05-04|2.293
#2018-05-07|2.302
#2018-05-08|2.331
#2018-05-09|2.400
#2018-05-10|2.373
#2018-05-11|2.338
#2018-05-14|2.274
#2018-05-15|2.271
#2018-05-16|2.325
#2018-05-17|2.323
#2018-05-18|2.251
#2018-05-21|2.280
#2018-05-22|2.321
#2018-05-23|2.319
#2018-05-24|2.275
#2018-05-25|2.259
#2018-05-28| .
#2018-05-29|2.256
#2018-05-30|2.307
#2018-05-31|2.225
#2018-06-01|2.238
#2018-06-04|2.209
#2018-06-05|2.156
#2018-06-06|2.150
#2018-06-07|2.188
#2018-06-08|2.198
#2018-06-11|2.174
#2018-06-12|2.157
#2018-06-13|2.163
#2018-06-14|2.103
#2018-06-15|2.042
#2018-06-18|2.078
#2018-06-19|2.084
#2018-06-20|2.054
#2018-06-21|2.051
#2018-06-22|2.071
#2018-06-25|2.069
#2018-06-26|2.096
#2018-06-27|2.171
#2018-06-28|2.180
#2018-06-29|2.229
#2018-07-02|2.160
#2018-07-03|2.176
#2018-07-04| .
#2018-07-05|2.187
#2018-07-06|2.159
#2018-07-09|2.209
#2018-07-10|2.243
#2018-07-11|2.137
#2018-07-12|2.132
#2018-07-13|2.148
#2018-07-16|2.045
#2018-07-17|2.041
#2018-07-18|2.068
#2018-07-19|2.050
#2018-07-20|2.060
#2018-07-23|2.101
#2018-07-24|2.102
#2018-07-25|2.162
#2018-07-26|2.192
#2018-07-27|2.196
#2018-07-30|2.185
#2018-07-31|2.154
#2018-08-01|2.069
#2018-08-02|2.094
#2018-08-03|2.072
#2018-08-06|2.068
#2018-08-07|2.093
#2018-08-08|2.012
#2018-08-09|1.963
#2018-08-10|1.990
#2018-08-13|1.968
#2018-08-14|1.977
#2018-08-15|1.916
#2018-08-16|1.970
#2018-08-17|1.955
#2018-08-20|2.022
#2018-08-21|2.027
#2018-08-22|2.111
#2018-08-23|2.090
#2018-08-24|2.217
#2018-08-27|2.229
#2018-08-28|2.213
#2018-08-29|2.245
#2018-08-30|2.315
#2018-08-31|2.170
#2018-09-03| .
#2018-09-04|2.168
#2018-09-05|2.149
#2018-09-06|2.142
#2018-09-07|2.175
#2018-09-10|2.153
#2018-09-11|2.207
#2018-09-12|2.212
#2018-09-13|2.172
#2018-09-14|2.144
#2018-09-17|2.144
#2018-09-18|2.187
#2018-09-19|2.192
#2018-09-20|2.194
#2018-09-21|2.200
#2018-09-24|2.331
#2018-09-25|2.335
#2018-09-26|2.336
#2018-09-27|2.351
#2018-09-28|2.365
#2018-10-01|2.453
#2018-10-02|2.481
#2018-10-03|2.474
#2018-10-04|2.379
#2018-10-05|2.360
#2018-10-08|2.423
#2018-10-09|2.390
#2018-10-10|2.332
#2018-10-11|2.244
#2018-10-12|2.359
#2018-10-15|2.351
#2018-10-16|2.301
#2018-10-17|2.275
#2018-10-18|2.258
#2018-10-19|2.316
#2018-10-22|2.385
#2018-10-23|2.278
#2018-10-24|1.998
#2018-10-25|2.006
#2018-10-26|1.988
#2018-10-29|2.005
#2018-10-30|1.915
#2018-10-31|1.878
#2018-11-01|1.823
#2018-11-02|1.808
#2018-11-05|1.828
#2018-11-06|1.885
#2018-11-07|1.822
#2018-11-08|1.789
#2018-11-09|1.753
#2018-11-12|1.695
#2018-11-13|1.623
#2018-11-14|1.643
#2018-11-15|1.641
#2018-11-16|1.669
#2018-11-19|1.779
#2018-11-20|1.697
#2018-11-21|1.857
#2018-11-22| .
#2018-11-23| .
#2018-11-26|1.840
#2018-11-27|1.654
#2018-11-28|1.569
#2018-11-29|1.629
#2018-11-30|1.546
#2018-12-03|1.545
#2018-12-04|1.508
#2018-12-05|1.524
#2018-12-06|1.490
#2018-12-07|1.551
#2018-12-10|1.485
#2018-12-11|1.508
#2018-12-12|1.529
#2018-12-13|1.591
#2018-12-14|1.534
#2018-12-17|1.747
#2018-12-18|1.850
#2018-12-19|2.097
#2018-12-20|1.609
#2018-12-21|1.560
#2018-12-24| .
#2018-12-25| .
#2018-12-26|1.597
#2018-12-27|1.570
#2018-12-28|1.560
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1.579
#2019-01-03|1.525
#2019-01-04|1.508
#2019-01-07|1.495
#2019-01-08|1.510
#2019-01-09|1.576
#2019-01-10|1.564
#2019-01-11|1.550
#2019-01-14|1.565
#2019-01-15|1.634
#2019-01-16|1.657
#2019-01-17|1.669
#2019-01-18|1.809
#2019-01-21| .
#2019-01-22|1.745
#2019-01-23|1.673
#2019-01-24|1.673
#2019-01-25|1.589
#2019-01-28|1.552
#2019-01-29|1.538
#2019-01-30|1.678
#2019-01-31|1.648
#2019-02-01|1.808
#2019-02-04|1.873
#2019-02-05|1.862
#2019-02-06|1.902
#2019-02-07|1.871
#2019-02-08|1.802
#2019-02-11|1.825
#2019-02-12|1.798
#2019-02-13|1.819
#2019-02-14|1.841
#2019-02-15|1.904
#2019-02-18| .
#2019-02-19|1.895
#2019-02-20|1.901
#2019-02-21|1.744
#2019-02-22|1.742
#2019-02-25|1.710
#2019-02-26|1.753
#2019-02-27|1.700
#2019-02-28|1.689
#2019-03-01|1.816
#2019-03-04|1.837
#2019-03-05|1.855
#2019-03-06|1.877
#2019-03-07|1.912
#2019-03-08|1.916
#2019-03-11|1.942
#2019-03-12|1.939
#2019-03-13|1.958
#2019-03-14|1.926
#2019-03-15|1.941
#2019-03-18|1.962
#2019-03-19|2.017
#2019-03-20|2.037
#2019-03-21|2.159
#2019-03-22|2.093
#2019-03-25|2.111
#2019-03-26|2.252
#2019-03-27|2.189
#2019-03-28|2.169
#2019-03-29|2.176
#2019-04-01|2.201
#2019-04-02|2.290
#2019-04-03|2.350
#2019-04-04|2.349
#2019-04-05|2.507
#2019-04-08|2.523
#2019-04-09|2.559
#2019-04-10|2.622
#2019-04-11|2.633
#2019-04-12|2.554
#2019-04-15|2.537
#2019-04-16|2.536
#2019-04-17|2.544
#2019-04-18|2.602
#2019-04-19| .
#2019-04-22|2.661
#2019-04-23|2.567
#2019-04-24|2.563
#2019-04-25|2.508
#2019-04-26|2.417
#2019-04-29|2.549
#2019-04-30|2.585
#2019-05-01|2.552
#2019-05-02|2.492
#2019-05-03|2.526
#2019-05-06|2.504
#2019-05-07|2.409
#2019-05-08|2.293
#2019-05-09|2.248
#2019-05-10|2.187
#2019-05-13|2.153
#2019-05-14|2.211
#2019-05-15|2.252
#2019-05-16|2.290
#2019-05-17|2.248
#2019-05-20|2.222
#2019-05-21|2.212
#2019-05-22|2.143
#2019-05-23|2.073
#2019-05-24|2.110
#2019-05-27| .
#2019-05-28|2.115
#2019-05-29|2.143
#2019-05-30|2.051
#2019-05-31|1.958
#2019-06-03|1.888
#2019-06-04|1.879
#2019-06-05|1.849
#2019-06-06|1.883
#2019-06-07|1.895
#2019-06-10|1.889
#2019-06-11|1.909
#2019-06-12|1.834
#2019-06-13|1.782
#2019-06-14|1.791
#2019-06-17|1.712
#2019-06-18|1.719
#2019-06-19|1.726
#2019-06-20|1.772
#2019-06-21|1.781
#2019-06-24|1.770
#2019-06-25|1.903
#2019-06-26|1.983
#2019-06-27|2.029
#2019-06-28|2.030
#2019-07-01|2.043
#2019-07-02|1.996
#2019-07-03|1.974
#2019-07-04| .
#2019-07-05| .
#2019-07-08|1.928
#2019-07-09|1.947
#2019-07-10|2.016
#2019-07-11|1.977
#2019-07-12|1.926
#2019-07-15|1.873
#2019-07-16|1.863
#2019-07-17|1.822
#2019-07-18|1.793
#2019-07-19|1.797
#2019-07-22|1.776
#2019-07-23|1.791
#2019-07-24|1.844
#2019-07-25|1.866
#2019-07-26|1.974
#2019-07-29|1.965
#2019-07-30|2.010
#2019-07-31|2.012
#2019-08-01|1.810
#2019-08-02|1.821
#2019-08-05|1.762
#2019-08-06|1.723
#2019-08-07|1.683
#2019-08-08|1.674
#2019-08-09|1.686
#2019-08-12|1.695
#2019-08-13|1.772
#2019-08-14|1.711
#2019-08-15|1.750
#2019-08-16|1.766
#2019-08-19|1.744
#2019-08-20|1.760
#2019-08-21|1.776
#2019-08-22|1.767
#2019-08-23|1.816
#2019-08-26|1.796
#2019-08-27|1.850
#2019-08-28|2.096
#2019-08-29|2.208
#2019-08-30|2.138
#2019-09-02| .
#2019-09-03|1.976
#2019-09-04|2.116
#2019-09-05|2.045
#2019-09-06|2.076
#2019-09-09|1.961
#2019-09-10|1.904
#2019-09-11|1.884
#2019-09-12|1.904
#2019-09-13|1.903
#2019-09-16|2.077
#2019-09-17|2.117
#2019-09-18|2.155
#2019-09-19|2.080
#2019-09-20|2.064
#2019-09-23|2.218
#2019-09-24|2.185
#2019-09-25|2.163
#2019-09-26|2.198
#2019-09-27|2.189
#2019-09-30|1.885
#2019-10-01|1.829
#2019-10-02|2.768
#2019-10-03|2.652
#2019-10-04|2.673
#2019-10-07|2.724
#2019-10-08|2.398
#2019-10-09|2.335
#2019-10-10|2.367
#2019-10-11|2.462
#2019-10-14|2.362
#2019-10-15|2.364
#2019-10-16|2.371
#2019-10-17|2.024
#2019-10-18|2.019
#2019-10-21|1.952
#2019-10-22|1.819
#2019-10-23|1.858
#2019-10-24|1.840
#2019-10-25|1.889
#2019-10-28|2.011
#2019-10-29|2.024
#2019-10-30|1.992
#2019-10-31|2.296
#2019-11-01|2.355
#2019-11-04|2.357
#2019-11-05|2.371
#2019-11-06|2.325
#2019-11-07|1.987
#2019-11-08|2.005
#2019-11-11| .
#2019-11-12|1.939
#2019-11-13|1.924
#2019-11-14|1.906
#2019-11-15|1.763
#2019-11-18|1.785
#2019-11-19|1.766
#2019-11-20|1.754
#2019-11-21|1.788
#2019-11-22|1.698
#2019-11-25|1.695
#2019-11-26|1.762
#2019-11-27|1.729
#2019-11-28| .
#2019-11-29| .
#2019-12-02|1.615
#2019-12-03|1.547
#2019-12-04|1.537
#2019-12-05|1.559
#2019-12-06|1.582
#2019-12-09|1.623
#2019-12-10|1.617
#2019-12-11|1.590
#2019-12-12|1.562
#2019-12-13|1.587
#2019-12-16|1.628
#2019-12-17|1.676
#2019-12-18|1.682
#2019-12-19|1.706
#2019-12-20|1.706
#2019-12-23|1.717
#2019-12-24|1.733
#2019-12-25| .
#2019-12-26|1.786
#2019-12-27|1.795
#2019-12-30|1.774
#2019-12-31|1.738
#2020-01-01| .
#2020-01-02|1.742
#2020-01-03|1.789
#2020-01-06|1.811
#2020-01-07|1.788
#2020-01-08|1.781
#2020-01-09|1.858
#2020-01-10|1.861
#2020-01-13|1.866
#2020-01-14|1.897
#2020-01-15|1.879
#2020-01-16|1.888
#2020-01-17|1.846
#2020-01-20| .
#2020-01-21|1.837
#2020-01-22|1.778
#2020-01-23|1.903
#2020-01-24|1.909
#2020-01-27|1.852
#2020-01-28|1.878
#2020-01-29|1.883
#2020-01-30|1.910
#2020-01-31|1.879
#2020-02-03|1.868
#2020-02-04|1.843
#2020-02-05|1.898
#2020-02-06|1.898
#2020-02-07|1.846
#2020-02-10|1.842
#2020-02-11|1.835
#2020-02-12|1.900
#2020-02-13|1.936
#2020-02-14|1.940
#2020-02-17| .
#2020-02-18|1.910
#2020-02-19|1.965
#2020-02-20|1.955
#2020-02-21|1.922
#2020-02-24|1.892
#2020-02-25|1.688
#2020-02-26|1.723
#2020-02-27|1.670
#2020-02-28|1.646
#2020-03-02|1.755
#2020-03-03|1.742
#2020-03-04|1.779
#2020-03-05|1.712
#2020-03-06|1.535
#2020-03-09|1.229
#2020-03-10|1.277
#2020-03-11|1.228
#2020-03-12|1.063
#2020-03-13|1.097
#2020-03-16|0.700
#2020-03-17|0.719
#2020-03-18|0.629
#2020-03-19|0.640
#2020-03-20|0.494
#2020-03-23|0.387
#2020-03-24|0.419
#2020-03-25|0.447
#2020-03-26|0.450
#2020-03-27|0.405
#2020-03-30|0.406
#2020-03-31|0.348
#2020-04-01|0.348
#2020-04-02|0.452
#2020-04-03|0.503
#2020-04-06|0.457
#2020-04-07|0.341
#2020-04-08|0.385
#2020-04-09|0.382
#2020-04-10| .
#2020-04-13|0.414
#2020-04-14|0.384
#2020-04-15|0.377
#2020-04-16|0.325
#2020-04-17|0.343
#2020-04-20|0.293
#2020-04-21|0.406
#2020-04-22|0.560
#2020-04-23|0.516
#2020-04-24|0.534
#2020-04-27|0.623
#2020-04-28|0.670
#2020-04-29|0.758
#2020-04-30|0.777
#2020-05-01|0.781
#2020-05-04|0.864
#2020-05-05|0.902
#2020-05-06|0.887
#2020-05-07|0.929
#2020-05-08|0.982
#2020-05-11|1.006
#2020-05-12|0.980
#2020-05-13|0.923
#2020-05-14|1.005
#2020-05-15|1.045
#2020-05-18|1.119
#2020-05-19|1.139
#2020-05-20|1.149
#2020-05-21|1.168
#2020-05-22|1.164
#2020-05-25| .
#2020-05-26|1.168
#2020-05-27|1.112
#2020-05-28|1.134
#2020-05-29|1.186
#2020-06-01|1.232
#2020-06-02|1.237
#2020-06-03|1.207
#2020-06-04|1.256
#2020-06-05|1.316
#2020-06-08|1.297
#2020-06-09|1.309
#2020-06-10|1.300
#2020-06-11|1.255
#2020-06-12|1.279
#2020-06-15|1.320
#2020-06-16|1.344
#2020-06-17|1.351
#2020-06-18|1.398
#2020-06-19|1.395
#2020-06-22|1.409
#2020-06-23|1.400
#2020-06-24|1.290
#2020-06-25|1.303
#2020-06-26|1.214
#2020-06-29|1.253
#2020-06-30|1.265
#2020-07-01|1.265
#2020-07-02|1.294
#2020-07-03| .
#2020-07-06|1.327
#2020-07-07|1.373
#2020-07-08|1.378
#2020-07-09|1.345
#2020-07-10|1.374
#2020-07-13|1.337
#2020-07-14|1.334
#2020-07-15|1.338
#2020-07-16|1.307
#2020-07-17|1.232
#2020-07-20|1.219
#2020-07-21|1.275
#2020-07-22|1.334
#2020-07-23|1.333
#2020-07-24|1.385
#2020-07-27|1.379
#2020-07-28|1.367
#2020-07-29|1.358
#2020-07-30|1.348
#2020-07-31|1.322
#2020-08-03|1.354
#2020-08-04|1.324
#2020-08-05|1.339
#2020-08-06|1.325
#2020-08-07|1.302
#2020-08-10|1.325
#2020-08-11|1.303
#2020-08-12|1.340
#2020-08-13|1.388
#2020-08-14|1.399
#2020-08-17|1.436
#2020-08-18|1.480
#2020-08-19|1.477
#2020-08-20|1.489
#2020-08-21|1.468
#2020-08-24|1.560
#2020-08-25|1.550
#2020-08-26|1.511
#2020-08-27|1.441
#2020-08-28|1.491
#2020-08-31|1.451
#2020-09-01|1.437
#2020-09-02|1.409
#2020-09-03|1.400
#2020-09-04|1.356
#2020-09-07| .
#2020-09-08|1.280
#2020-09-09|1.294
#2020-09-10|1.209
#2020-09-11|1.220
#2020-09-14|1.228
#2020-09-15|1.262
#2020-09-16|1.301
#2020-09-17|1.306
#2020-09-18|1.298
#2020-09-21|1.252
#2020-09-22|1.231
#2020-09-23|1.242
#2020-09-24|1.278
#2020-09-25|1.301
#2020-09-28|1.351
#2020-09-29|1.306
#2020-09-30|1.311
#2020-10-01|1.260
#2020-10-02|1.224
#2020-10-05|1.303
#2020-10-06|1.340
#2020-10-07|1.298
#2020-10-08|1.328
#2020-10-09|1.287
#2020-10-12|1.242
#2020-10-13|1.239
#2020-10-14|1.238
#2020-10-15|1.232
#2020-10-16|1.215
#2020-10-19|1.244
#2020-10-20|1.263
#2020-10-21|1.214
#2020-10-22|1.239
#2020-10-23|1.214
#2020-10-26|1.232
#2020-10-27|1.254
#2020-10-28|1.190
#2020-10-29|1.181
#2020-10-30|1.190
#2020-11-02|1.196
#2020-11-03|1.250
#2020-11-04|1.292
#2020-11-05|1.300
#2020-11-06|1.276
#2020-11-09|1.304
#2020-11-10|1.343
#2020-11-11|1.314
#2020-11-12|1.286
#2020-11-13|1.245
#2020-11-16|1.257
#2020-11-17|1.249
#2020-11-18|1.272
#2020-11-19|1.329
#2020-11-20|1.338
#2020-11-23|1.362
#2020-11-24|1.448
#2020-11-25|1.484
#2020-11-26| .
#2020-11-27| .
#2020-11-30|1.384
#2020-12-01|1.373
#2020-12-02|1.395
#2020-12-03|1.318
#2020-12-04|1.317
#2020-12-07|1.307
#2020-12-08|1.314
#2020-12-09|1.337
#2020-12-10|1.364
#2020-12-11|1.383
#2020-12-14|1.386
#2020-12-15|1.375
#2020-12-16|1.405
#2020-12-17|1.431
#2020-12-18|1.495
#2020-12-21|1.452
#2020-12-22|1.437
#2020-12-23|1.570
#2020-12-24|1.568
#2020-12-25| .
#2020-12-28|1.556
#2020-12-29|1.567
#2020-12-30|1.578
#2020-12-31|1.578
#2021-01-01| .
#2021-01-04|1.534
#2021-01-05|1.608
#2021-01-06|1.621
#2021-01-07|1.625
#2021-01-08|1.659
#2021-01-11|1.631
#2021-01-12|1.650
#2021-01-13|1.643
#2021-01-14|1.631
#2021-01-15|1.596
#2021-01-18| .
#2021-01-19|1.615
#2021-01-20|1.603
#2021-01-21|1.623
#2021-01-22|1.708
#2021-01-25|1.733
#2021-01-26|1.744
#2021-01-27|1.727
#2021-01-28|1.738
#2021-01-29|1.728
#2021-02-01|1.740
#2021-02-02|1.770
#2021-02-03|1.767
#2021-02-04|1.764
#2021-02-05|1.772
#2021-02-08|1.799
#2021-02-09|1.793
#2021-02-10|1.756
#2021-02-11|1.762
#2021-02-12|1.722
#2021-02-15| .
#2021-02-16|1.780
#2021-02-17|1.816
#2021-02-18|1.781
#2021-02-19|1.862
#2021-02-22|1.922
#2021-02-23|1.947
#2021-02-24|1.964
#2021-02-25|1.962
#2021-02-26|1.947
#2021-03-01|2.009
#2021-03-02|1.985
#2021-03-03|1.985
#2021-03-04|2.054
#2021-03-05|2.125
#2021-03-08|2.078
#2021-03-09|2.070
#2021-03-10|2.117
#2021-03-11|2.174
#2021-03-12|2.196
#2021-03-15|2.166
#2021-03-16|2.175
#2021-03-17|2.125
#2021-03-18|1.998
#2021-03-19|2.020
#2021-03-22|2.033
#2021-03-23|1.950
#2021-03-24|2.051
#2021-03-25|1.986
#2021-03-26|2.043
#2021-03-29|2.088
#2021-03-30|2.063
#2021-03-31|2.031
#2021-04-01|2.092
#2021-04-02| .
#2021-04-05|2.045
#2021-04-06|2.044
#2021-04-07|2.005
#2021-04-08|2.017
#2021-04-09|2.041
#2021-04-12|2.040
#2021-04-13|2.050
#2021-04-14|2.098
#2021-04-15|2.145
#2021-04-16|2.134
#2021-04-19|2.142
#2021-04-20|2.110
#2021-04-21|2.066
#2021-04-22|2.078
#2021-04-23|2.122
#2021-04-26|2.104
#2021-04-27|2.147
#2021-04-28|2.189
#2021-04-29|2.221
#2021-04-30|2.190
#2021-05-03|2.220
#2021-05-04|2.275
#2021-05-05|2.262
#2021-05-06|2.242
#2021-05-07|2.266
#2021-05-10|2.255
#2021-05-11|2.252
#2021-05-12|2.262
#2021-05-13|2.148
#2021-05-14|2.186
#2021-05-17|2.230
#2021-05-18|2.238
#2021-05-19|2.185
#2021-05-20|2.151
#2021-05-21|2.226
#2021-05-24|2.268
#2021-05-25|2.242
#2021-05-26|2.282
#2021-05-27|2.287
#2021-05-28|2.304
#2021-05-31| .
#2021-06-01|2.340
#2021-06-02|2.353
#2021-06-03|2.366
#2021-06-04|2.349
#2021-06-07|2.290
#2021-06-08|2.306
#2021-06-09|2.277
#2021-06-10|2.292
#2021-06-11|2.261
#2021-06-14|2.298
#2021-06-15|2.262
#2021-06-16|2.233
#2021-06-17|2.186
#2021-06-18|2.254
#2021-06-21|2.282
#2021-06-22|2.340
#2021-06-23|2.366
#2021-06-24|2.378
#2021-06-25|2.362
#2021-06-28|2.322
#2021-06-29|2.361
#2021-06-30|2.359
#2021-07-01|2.370
#2021-07-02|2.398
#2021-07-05| .
#2021-07-06|2.326
#2021-07-07|2.293
#2021-07-08|2.332
#2021-07-09|2.359
#2021-07-12|2.330
#2021-07-13|2.367
#2021-07-14|2.358
#2021-07-15|2.321
#2021-07-16|2.320
#2021-07-19|2.192
#2021-07-20|2.224
#2021-07-21|2.305
#2021-07-22|2.364
#2021-07-23|2.412
#2021-07-26|2.439
#2021-07-27|2.446
#2021-07-28|2.445
#2021-07-29|2.492
#2021-07-30|2.486
#2021-08-02|2.411
#2021-08-03|2.397
#2021-08-04|2.333
#2021-08-05|2.387
#2021-08-06|2.340
#2021-08-09|2.310
#2021-08-10|2.334
#2021-08-11|2.374
#2021-08-12|2.364
#2021-08-13|2.338
#2021-08-16|2.281
#2021-08-17|2.250
#2021-08-18|2.193
#2021-08-19|2.142
#2021-08-20|2.068
#2021-08-23|2.211
#2021-08-24|2.241
#2021-08-25|2.511
#2021-08-26|2.481
#2021-08-27|2.485
#2021-08-30|2.490
#2021-08-31|2.453
#2021-09-01|2.278
#2021-09-02|2.307
#2021-09-03|2.289
#2021-09-06| .
#2021-09-07|2.290
#2021-09-08|2.222
#2021-09-09|2.199
#2021-09-10|2.152
#2021-09-13|2.171
#2021-09-14|2.229
#2021-09-15|2.153
#2021-09-16|2.129
#2021-09-17|2.165
#2021-09-20|2.148
#2021-09-21|2.175
#2021-09-22|2.177
#2021-09-23|2.349
#2021-09-24|2.355
#2021-09-27|2.369
#2021-09-28|2.329
#2021-09-29|2.362
#2021-09-30|2.399
#2021-10-01|2.391
#2021-10-04|2.417
#2021-10-05|2.456
#2021-10-06|2.408
#2021-10-07|2.385
#2021-10-08|2.405
#2021-10-11|2.405
#2021-10-12|2.462
#2021-10-13|2.494
#2021-10-14|2.528
#2021-10-15|2.604
#2021-10-18|2.615
#2021-10-19|2.610
#2021-10-20|2.641
#2021-10-21|2.602
#2021-10-22|2.671
#2021-10-25|2.691
#2021-10-26|2.636
#2021-10-27|2.566
#2021-10-28|2.583
#2021-10-29|2.662
#2021-11-01|2.597
#2021-11-02|2.601
#2021-11-03|2.501
#2021-11-04|2.450
#2021-11-05|2.465
#2021-11-08|2.497
#2021-11-09|2.625
#2021-11-10|2.550
#2021-11-11|2.566
#2021-11-12|2.640
#2021-11-15|2.669
#2021-11-16|2.683
#2021-11-17|2.628
#2021-11-18|2.555
#2021-11-19|2.505
#2021-11-22|2.548
#2021-11-23|2.579
#2021-11-24|2.560
#2021-11-25| .
#2021-11-26| .
#2021-11-29|2.235
#2021-11-30|2.155
#2021-12-01|2.125
#2021-12-02|2.200
#2021-12-03|2.179
#2021-12-06|2.283
#2021-12-07|2.340
#2021-12-08|2.317
#2021-12-09|2.270
#2021-12-10|2.303
#2021-12-13|2.288
#2021-12-14|2.251
#2021-12-15|2.292
#2021-12-16|2.316
#2021-12-17|2.271
#2021-12-20|2.234
#2021-12-21|2.282
#2021-12-22|2.287
#2021-12-23|2.372
#2021-12-24| .
#2021-12-27|2.428
#2021-12-28|2.468
#2021-12-29|2.492
#2021-12-30|2.487
#2021-12-31|2.439
#2022-01-03|2.452
#2022-01-04|2.491
#2022-01-05|2.482
#2022-01-06|2.506
#2022-01-07|2.491
#2022-01-10|2.468
#2022-01-11|2.536
#2022-01-12|2.572
#2022-01-13|2.569
#2022-01-14|2.560
#2022-01-17| .
#2022-01-18|2.512
#2022-01-19|2.509
#2022-01-20|2.458
#2022-01-21|2.339
#2022-01-24|2.565
#2022-01-25|2.613
#2022-01-26|2.673
#2022-01-27|2.703
#2022-01-28|2.718
#2022-01-31|2.734
#2022-02-01|2.756
#2022-02-02|2.777
#2022-02-03|2.776
#2022-02-04|2.816
#2022-02-07|2.810
#2022-02-08|2.704
#2022-02-09|2.735
#2022-02-10|2.679
#2022-02-11|2.837
#2022-02-14|2.854
#2022-02-15|2.789
#2022-02-16|2.715
#2022-02-17|2.773
#2022-02-18|2.778
#2022-02-21| .
#2022-02-22|2.923
#2022-02-23|2.798
#2022-02-24|3.013
#2022-02-25|2.982
#2022-02-28|3.024
#2022-03-01|3.212
#2022-03-02|3.431
#2022-03-03|3.425
#2022-03-04|3.696
#2022-03-07|3.760
#2022-03-08|4.105
#2022-03-09|3.731
#2022-03-10|3.599
#2022-03-11|3.779
#2022-03-14|3.571
#2022-03-15|3.988
#2022-03-16|4.002
#2022-03-17|4.058
#2022-03-18|4.093
#2022-03-21|4.119
#2022-03-22|4.058
#2022-03-23|4.175
#2022-03-24|4.107
#2022-03-25|3.948
#2022-03-28|3.681
#2022-03-29|3.653
#2022-03-30|3.501
#2022-03-31|3.339
#2022-04-01|3.371
#2022-04-04|3.447
#2022-04-05|3.340
#2022-04-06|3.199
#2022-04-07|3.182
#2022-04-08|3.261
#2022-04-11|3.153
#2022-04-12|3.276
#2022-04-13|3.354
#2022-04-14|3.425
#2022-04-15| .
#2022-04-18|3.395
#2022-04-19|3.323
#2022-04-20|3.400
#2022-04-21|3.450
#2022-04-22|3.485
#2022-04-25|3.450
#2022-04-26|3.531
#2022-04-27|3.617
#2022-04-28|3.753
#2022-04-29|3.740
#2022-05-02|3.767
#2022-05-03|3.783
#2022-05-04|3.925
#2022-05-05|3.926
#2022-05-06|4.080
#2022-05-09|3.868
#2022-05-10|3.778
#2022-05-11|3.950
#2022-05-12|4.082
#2022-05-13|4.303
#2022-05-16|4.360
#2022-05-17|4.138
#2022-05-18|3.954
#2022-05-19|4.062
#2022-05-20|3.983
#2022-05-23|3.922
#2022-05-24|3.929
#2022-05-25|4.122
#2022-05-26|4.143
#2022-05-27|4.314
#2022-05-30| .
#2022-05-31|4.332
#2022-06-01|4.417
#2022-06-02|4.567
#2022-06-03|4.654
#2022-06-06|4.585
#2022-06-07|4.492
#2022-06-08|4.619
#2022-06-09|4.579
#2022-06-10|4.480
#2022-06-13|4.343
#2022-06-14|4.292
#2022-06-15|4.145
#2022-06-16|4.146
#2022-06-17|4.068
#2022-06-20| .
#2022-06-21|4.068
#2022-06-22|4.065
#2022-06-23|4.021
#2022-06-24|4.150
#2022-06-27|4.095
#2022-06-28|4.132
#2022-06-29|3.974
#2022-06-30|3.783
#2022-07-01|3.887
#2022-07-04| .
#2022-07-05|3.397
#2022-07-06|3.253
#2022-07-07|3.342
#2022-07-08|3.390
#2022-07-11|3.443
#2022-07-12|3.208
#2022-07-13|3.249
#2022-07-14|3.204
#2022-07-15|3.299
#2022-07-18|3.352
#2022-07-19|3.338
#2022-07-20|3.261
#2022-07-21|3.154
#2022-07-22|3.216
#2022-07-25|3.371
#2022-07-26|3.350
#2022-07-27|3.339
#2022-07-28|3.278
#2022-07-29|3.262
#2022-08-01|3.155
#2022-08-02|3.209
#2022-08-03|3.087
#2022-08-04|2.919
#2022-08-05|2.987
#2022-08-08|3.016
#2022-08-09|3.168
#2022-08-10|3.244
#2022-08-11|3.229
#2022-08-12|3.247
#2022-08-15|3.163
#2022-08-16|3.123
#2022-08-17|3.169
#2022-08-18|3.272
#2022-08-19|3.223
#2022-08-22|3.105
#2022-08-23|3.143
#2022-08-24|3.044
#2022-08-25|3.029
#2022-08-26|3.101
#2022-08-29|3.153
#2022-08-30|2.969
#2022-08-31|3.070
#2022-09-01|3.112
#2022-09-02|3.429
#2022-09-05| .
#2022-09-06|3.574
#2022-09-07|3.461
#2022-09-08|3.575
#2022-09-09|3.607
#2022-09-12|3.567
#2022-09-13|3.453
#2022-09-14|3.503
#2022-09-15|3.408
#2022-09-16|3.401
#2022-09-19|3.916
#2022-09-20|3.896
#2022-09-21|3.918
#2022-09-22|3.966
#2022-09-23|3.850
#2022-09-26|4.791
#2022-09-27|4.876
#2022-09-28|4.578
#2022-09-29|4.862
#2022-09-30|4.826
#2022-10-03|4.968
#2022-10-04|4.901
#2022-10-05|4.547
#2022-10-06|4.583
#2022-10-07|3.282
#2022-10-10| .
#2022-10-11|2.937
#2022-10-12|2.870
#2022-10-13|2.942
#2022-10-14|2.883
#2022-10-17|2.548
#2022-10-18|2.510
#2022-10-19|2.620
#2022-10-20|2.626
#2022-10-21|2.816
#2022-10-24|2.772
#2022-10-25|2.849
#2022-10-26|2.908
#2022-10-27|3.043
#2022-10-28|2.976
#2022-10-31|2.953
#2022-11-01|3.030
#2022-11-02|3.185
#2022-11-03|3.191
#2022-11-04|3.377
#2022-11-07|3.304
#2022-11-08|3.536
#2022-11-09|3.617
#2022-11-10|3.635
#2022-11-11| .
#2022-11-14|3.253
#2022-11-15|3.120
#2022-11-16|3.101
#2022-11-17|2.647
#2022-11-18|2.367
#2022-11-21|2.387
#2022-11-22|2.364
#2022-11-23|2.288
#2022-11-24| .
#2022-11-25|2.208
#2022-11-28|2.087
#2022-11-29|2.130
#2022-11-30|2.254
#2022-12-01|2.200
#2022-12-02|2.099
#2022-12-05|1.993
#2022-12-06|1.934
#2022-12-07|1.873
#2022-12-08|2.074
#2022-12-09|2.057
#2022-12-12|2.091
#2022-12-13|2.167
#2022-12-14|2.105
#2022-12-15|2.189
#2022-12-16|2.149
#2022-12-19|2.285
#2022-12-20|2.320
#2022-12-21|2.362
#2022-12-22|2.368
#2022-12-23|2.529
#2022-12-26| .
#2022-12-27|2.527
#2022-12-28|2.517
#2022-12-29|2.611
#2022-12-30|2.777
#2023-01-02| .
#2023-01-03|2.618
#2023-01-04|2.443
#2023-01-05|2.327
#2023-01-06|2.327
#2023-01-09|2.358
#2023-01-10|2.372
#2023-01-11|2.467
#2023-01-12|2.488
#2023-01-13|2.556
#2023-01-16| .
#2023-01-17|2.577
#2023-01-18|2.520
#2023-01-19|2.611
#2023-01-20|2.652
#2023-01-23|2.609
#2023-01-24|2.639
#2023-01-25|2.574
#2023-01-26|2.652
#2023-01-27|2.816
#2023-01-30|2.875
#2023-01-31|2.939
#2023-02-01|2.840
#2023-02-02|2.834
#2023-02-03|2.690
#2023-02-06|2.757
#2023-02-07|2.874
#2023-02-08|2.873
#2023-02-09|2.832
#2023-02-10|2.904
#2023-02-13|2.917
#2023-02-14|2.961
#2023-02-15|3.073
#2023-02-16|2.993
#2023-02-17|2.984
#2023-02-20| .
#2023-02-21|2.917
#2023-02-22|2.825
#2023-02-23|2.936
#2023-02-24|2.930
#2023-02-27|2.996
#2023-02-28|3.095
#2023-03-01|3.131
#2023-03-02|3.143
#2023-03-03|3.181
#2023-03-06|3.174
#2023-03-07|3.033
#2023-03-08|2.916
#2023-03-09|2.711
#2023-03-10|2.748
#2023-03-13|2.654
#2023-03-14|2.616
#2023-03-15|2.503
#2023-03-16|2.519
#2023-03-17|2.507
#2023-03-20|2.432
#2023-03-21|2.435
#2023-03-22|2.567
#2023-03-23|2.588
#2023-03-24|2.625
#2023-03-27|2.751
#2023-03-28|2.779
#2023-03-29|2.750
#2023-03-30|2.793
#2023-03-31|2.843
#2023-04-03|2.976
#2023-04-04|2.859
#2023-04-05|2.873
#2023-04-06|2.913
#2023-04-07| .
#2023-04-10|2.927
#2023-04-11|2.959
#2023-04-12|2.957
#2023-04-13|2.910
#2023-04-14|2.936
#2023-04-17|2.860
#2023-04-18|2.768
#2023-04-19|2.614
#2023-04-20|2.558
#2023-04-21|2.604
#2023-04-24|2.739
#2023-04-25|2.686
#2023-04-26|2.692
#2023-04-27|2.679
#2023-04-28|2.677
#2023-05-01|2.702
#2023-05-02|2.546
#2023-05-03|2.431
#2023-05-04|2.439
#2023-05-05|2.528
#2023-05-08|2.593
#2023-05-09|2.597
#2023-05-10|2.616
#2023-05-11|2.539
#2023-05-12|2.501
#2023-05-15|2.593
#2023-05-16|2.609
#2023-05-17|2.677
#2023-05-18|2.740
#2023-05-19|2.805
#2023-05-22|2.891
#2023-05-23|2.815
#2023-05-24|2.837
#2023-05-25|2.830
#2023-05-26|2.915
#2023-05-29| .
#2023-05-30|2.828
#2023-05-31|2.759
#2023-06-01|2.658
#2023-06-02|2.725
#2023-06-05|2.743
#2023-06-06|2.879
#2023-06-07|3.090
#2023-06-08|2.951
#2023-06-09|2.868
#2023-06-12|2.761
#2023-06-13|2.826
#2023-06-14|2.776
#2023-06-15|2.859
#2023-06-16|2.767
#2023-06-19| .
#2023-06-20|2.739
#2023-06-21|2.746
#2023-06-22|2.613
#2023-06-23|2.692
#2023-06-26|2.771
#2023-06-27|2.741
#2023-06-28|2.830
#2023-06-29|2.887
#2023-06-30|2.912
#2023-07-03|2.838
#2023-07-04| .
#2023-07-05|2.883
#2023-07-06|2.890
#2023-07-07|2.925
#2023-07-10|2.956
#2023-07-11|2.763
#2023-07-12|2.994
#2023-07-13|3.001
#2023-07-14|2.848
#2023-07-17|2.849
#2023-07-18|2.859
#2023-07-19|2.890
#2023-07-20|2.865
#2023-07-21|2.926
#2023-07-24|3.046
#2023-07-25|3.088
#2023-07-26|3.137
#2023-07-27|3.191
#2023-07-28|3.255
#2023-07-31|3.194
#2023-08-01|3.115
#2023-08-02|3.078
#2023-08-03|3.094
#2023-08-04|3.149
#2023-08-07|3.126
#2023-08-08|3.131
#2023-08-09|3.219
#2023-08-10|3.213
#2023-08-11|3.288
#2023-08-14|3.236
#2023-08-15|3.177
#2023-08-16|3.193
#2023-08-17|3.304
#2023-08-18|3.274
#2023-08-21|3.235
#2023-08-22|3.253
#2023-08-23|3.235
#2023-08-24|3.559
#2023-08-25|3.658
#2023-08-28|3.441
#2023-08-29|3.491
#2023-08-30|3.471
#2023-08-31|3.418
#2023-09-01|3.383
#2023-09-04| .
#2023-09-05|3.373
#2023-09-06|3.396
#2023-09-07|3.425
#2023-09-08|3.501
#2023-09-11|3.562
#2023-09-12|3.563
#2023-09-13|3.664
#2023-09-14|3.761
#2023-09-15|4.313
#2023-09-18|4.300
#2023-09-19|4.168
#2023-09-20|3.910
#2023-09-21|3.422
#2023-09-22|3.723
#2023-09-25|3.839
#2023-09-26|3.876
#2023-09-27|4.467
#2023-09-28|4.014
#2023-09-29|3.936
#2023-10-02|3.409
#2023-10-03|2.950
#2023-10-04|2.630
#2023-10-05|2.499
#2023-10-06|2.526
#2023-10-09| .
#2023-10-10|2.713
#2023-10-11|2.679
#2023-10-12|2.532
#2023-10-13|2.614
#2023-10-16|2.638
#2023-10-17|2.639
#2023-10-18|2.705
#2023-10-19|2.578
#2023-10-20|2.623
#2023-10-23|2.574
#2023-10-24|2.449
#2023-10-25|2.461
#2023-10-26|2.530
#2023-10-27|2.583
#2023-10-30|2.505
#2023-10-31|2.508
#2023-11-01|2.432
#2023-11-02|2.483
#2023-11-03|2.493
#2023-11-06|2.575
#2023-11-07|2.590
#2023-11-08|2.554
#2023-11-09|2.607
#2023-11-10|2.627
#2023-11-13|2.682
#2023-11-14|2.693
#2023-11-15|2.697
#2023-11-16|2.582
#2023-11-17|2.490
#2023-11-20|2.419
#2023-11-21|2.435
#2023-11-22|2.425
#2023-11-23| .
#2023-11-24|2.361
#2023-11-27|2.391
#2023-11-28|2.492
#2023-11-29|2.562
#2023-11-30|2.415
#2023-12-01|2.346
#2023-12-04|2.325
#2023-12-05|2.261
#2023-12-06|2.332
#2023-12-07|2.396
#2023-12-08|2.480
#2023-12-11|2.449
#2023-12-12|2.051
#2023-12-13|2.093
#2023-12-14|2.215
#2023-12-15|2.183
#2023-12-18|2.192
#2023-12-19|2.221
#2023-12-20|2.207
#2023-12-21|2.187
#2023-12-22|2.376
#2023-12-25| .
#2023-12-26|2.603
#2023-12-27|2.502
#2023-12-28|2.496
#2023-12-29|2.489
#2024-01-01| .
#2024-01-02|2.450
#2024-01-03|2.508
#2024-01-04|2.448
#2024-01-05|2.187
#2024-01-08|2.107
#2024-01-09|2.041
#2024-01-10|2.070
#2024-01-11|2.131
#2024-01-12|2.082
#2024-01-15| .
#2024-01-16|2.068
#2024-01-17|2.134
#2024-01-18|2.177
#2024-01-19|2.151
#2024-01-22|2.086
#2024-01-23|2.059
#2024-01-24|2.067
#2024-01-25|2.525
#2024-01-26|2.564
#2024-01-29|2.609
#2024-01-30|2.630
#2024-01-31|2.666
#2024-02-01|2.547
#2024-02-02|2.439
#2024-02-05|2.568
#2024-02-06|2.587
#2024-02-07|2.620
#2024-02-08|2.589
#2024-02-09|2.614
#2024-02-12|2.656
#2024-02-13|2.674
#2024-02-14|2.604
#2024-02-15|2.653
#2024-02-16|2.648
#2024-02-19| .
#2024-02-20|2.612
#2024-02-21|2.474
#2024-02-22|2.500
#2024-02-23|2.455
#2024-02-26|2.441
#2024-02-27|2.477
#2024-02-28|2.436
#2024-02-29|2.505
#2024-03-01|2.805
#2024-03-04|2.786
#2024-03-05|2.729
#2024-03-06|2.728
#2024-03-07|2.735
#2024-03-08|2.695
#2024-03-11|2.762
#2024-03-12|2.800
#2024-03-13|2.868
#2024-03-14|2.907
#2024-03-15|2.955
#2024-03-18|2.975
#2024-03-19|2.991
#2024-03-20|3.006
#2024-03-21|3.017
#2024-03-22|3.030
#2024-03-25|3.052
#2024-03-26|3.120
#2024-03-27|3.121
#2024-03-28|3.138
#2024-03-29| .
#2024-04-01|3.203
#2024-04-02|3.268
#2024-04-03|3.266
#2024-04-04|3.397
#2024-04-05|3.295
#2024-04-08|3.269
#2024-04-09|3.110
#2024-04-10|3.297
#2024-04-11|3.264
#2024-04-12|3.277
#2024-04-15|3.268
#2024-04-16|3.296
#2024-04-17|3.150
#2024-04-18|3.099
#2024-04-19|3.076
#2024-04-22|3.008
#2024-04-23|3.044
#2024-04-24|3.053
#2024-04-25|3.217
#2024-04-26|3.212
#2024-04-29|3.119
#2024-04-30|3.085
#2024-05-01|2.880
#2024-05-02|2.894
#2024-05-03|2.822
#2024-05-06|2.853
#2024-05-07|2.818
#2024-05-08|2.821
#2024-05-09|2.789
#2024-05-10|2.713
#2024-05-13|2.726
#2024-05-14|2.644
#2024-05-15|2.712
#2024-05-16|2.711
#2024-05-17|2.746
#2024-05-20|2.659
#2024-05-21|2.635
#2024-05-22|2.519
#2024-05-23|2.593
#2024-05-24|2.665
#2024-05-27| .
#2024-05-28|2.688
#2024-05-29|2.632
#2024-05-30|2.441
#2024-05-31|2.488
#2024-06-03|2.346
#2024-06-04|2.357
#2024-06-05|2.340
#2024-06-06|2.380
#2024-06-07|2.276
#2024-06-10|2.313
#2024-06-11|2.311
#2024-06-12|2.303
#2024-06-13|2.352
#2024-06-14|2.422
#2024-06-17|2.466
#2024-06-18|2.500
#2024-06-19| .
#2024-06-20|2.535
#2024-06-21|2.546
#2024-06-24|2.547
#2024-06-25|2.614
#2024-06-26|2.536
#2024-06-27|2.544
#2024-06-28|2.477
#2024-07-01|2.533
#2024-07-02|2.537
#2024-07-03|2.607
#2024-07-04| .
#2024-07-05|2.529
#2024-07-08|2.492
#2024-07-09|2.477
#2024-07-10|2.420
#2024-07-11|2.405
#2024-07-12|2.388
#2024-07-15|2.363
#2024-07-16|2.314
#2024-07-17|2.302
#2024-07-18|2.303
#2024-07-19|2.091
#2024-07-22|2.167
#2024-07-23|2.125
#2024-07-24|2.143
#2024-07-25|2.392
#2024-07-26|2.351
#2024-07-29|2.415
#2024-07-30|2.397
#2024-07-31|2.457
#2024-08-01|2.379
#2024-08-02|2.243
#2024-08-05|2.285
#2024-08-06|2.256
#2024-08-07|2.312
#2024-08-08|2.346
#2024-08-09|2.356
#2024-08-12|2.397
#2024-08-13|2.405
#2024-08-14|2.427
#2024-08-15|2.435
#2024-08-16|2.364
#2024-08-19|2.317
#2024-08-20|2.305
#2024-08-21|2.300
#2024-08-22|2.388
#2024-08-23|2.436
#2024-08-26|2.433
#2024-08-27|2.591
#2024-08-28|2.545
#2024-08-29|2.581
#2024-08-30|2.535
#2024-09-02| .
#2024-09-03|2.444
#2024-09-04|2.402
#2024-09-05|2.384
#2024-09-06|2.354
#2024-09-09|2.381
#2024-09-10|2.354
#2024-09-11|2.369
#2024-09-12|2.463
#2024-09-13|2.466
#2024-09-16|2.425
#2024-09-17|2.450
#2024-09-18|2.268
#2024-09-19|2.334
#2024-09-20|2.244
#2024-09-23|2.256
#2024-09-24|2.315
#2024-09-25|2.323
#2024-09-26|2.298
#2024-09-27|2.328
#2024-09-30|2.315
#2024-10-01|2.256
#2024-10-02|2.272
#2024-10-03|2.449
#2024-10-04|2.444
#2024-10-07|2.505
#2024-10-08|2.357
#2024-10-09|2.319
#2024-10-10|2.414
#2024-10-11|2.503
#2024-10-14| .
#2024-10-15|2.393
#2024-10-16|2.218
#2024-10-17|2.220
#2024-10-18|2.178
#2024-10-21|2.188
#2024-10-22|2.237
#2024-10-23|2.185
#2024-10-24|2.176
#2024-10-25|2.220
#2024-10-28|2.177
