Table Data - Deposits, Small Domestically Chartered Commercial Banks
| Title | Deposits, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | DPSSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-11-13 |
| Last Updated | 2024-11-22 3:36 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 98.2135 |
| 1973-01-10 | 96.9995 |
| 1973-01-17 | 96.7735 |
| 1973-01-24 | 95.4118 |
| 1973-01-31 | 95.8013 |
| 1973-02-07 | 95.6102 |
| 1973-02-14 | 95.9468 |
| 1973-02-21 | 96.1939 |
| 1973-02-28 | 95.8952 |
| 1973-03-07 | 95.9884 |
| 1973-03-14 | 95.5390 |
| 1973-03-21 | 95.4075 |
| 1973-03-28 | 95.0577 |
| 1973-04-04 | 96.4085 |
| 1973-04-11 | 96.6528 |
| 1973-04-18 | 97.2581 |
| 1973-04-25 | 96.4270 |
| 1973-05-02 | 97.2287 |
| 1973-05-09 | 96.7119 |
| 1973-05-16 | 96.9989 |
| 1973-05-23 | 96.1444 |
| 1973-05-30 | 97.0646 |
| 1973-06-06 | 97.7515 |
| 1973-06-13 | 97.7340 |
| 1973-06-20 | 98.3717 |
| 1973-06-27 | 97.7221 |
| 1973-07-04 | 99.9862 |
| 1973-07-11 | 98.7783 |
| 1973-07-18 | 98.4258 |
| 1973-07-25 | 97.2794 |
| 1973-08-01 | 98.4518 |
| 1973-08-08 | 97.8369 |
| 1973-08-15 | 98.1691 |
| 1973-08-22 | 96.9609 |
| 1973-08-29 | 96.4901 |
| 1973-09-05 | 98.7135 |
| 1973-09-12 | 98.6784 |
| 1973-09-19 | 98.3212 |
| 1973-09-26 | 97.9521 |
| 1973-10-03 | 99.5899 |
| 1973-10-10 | 100.8945 |
| 1973-10-17 | 100.7420 |
| 1973-10-24 | 100.3081 |
| 1973-10-31 | 100.9567 |
| 1973-11-07 | 102.1687 |
| 1973-11-14 | 102.6520 |
| 1973-11-21 | 102.1383 |
| 1973-11-28 | 101.5775 |
| 1973-12-05 | 103.1886 |
| 1973-12-12 | 103.0812 |
| 1973-12-19 | 104.1131 |
| 1973-12-26 | 104.1195 |
| 1974-01-02 | 106.2179 |
| 1974-01-09 | 105.2994 |
| 1974-01-16 | 105.3325 |
| 1974-01-23 | 103.7946 |
| 1974-01-30 | 103.4371 |
| 1974-02-06 | 104.4996 |
| 1974-02-13 | 104.8359 |
| 1974-02-20 | 105.6211 |
| 1974-02-27 | 104.9590 |
| 1974-03-06 | 106.4260 |
| 1974-03-13 | 105.8084 |
| 1974-03-20 | 106.1361 |
| 1974-03-27 | 105.4054 |
| 1974-04-03 | 107.0741 |
| 1974-04-10 | 107.0428 |
| 1974-04-17 | 107.8300 |
| 1974-04-24 | 105.6543 |
| 1974-05-01 | 106.4140 |
| 1974-05-08 | 105.6433 |
| 1974-05-15 | 105.9342 |
| 1974-05-22 | 104.4444 |
| 1974-05-29 | 104.8319 |
| 1974-06-05 | 106.2380 |
| 1974-06-12 | 106.0977 |
| 1974-06-19 | 106.7891 |
| 1974-06-26 | 105.7560 |
| 1974-07-03 | 107.5300 |
| 1974-07-10 | 106.9898 |
| 1974-07-17 | 106.2073 |
| 1974-07-24 | 104.7111 |
| 1974-07-31 | 105.5765 |
| 1974-08-07 | 106.4562 |
| 1974-08-14 | 105.9930 |
| 1974-08-21 | 105.1496 |
| 1974-08-28 | 104.9101 |
| 1974-09-04 | 107.3312 |
| 1974-09-11 | 106.3771 |
| 1974-09-18 | 106.3865 |
| 1974-09-25 | 105.3161 |
| 1974-10-02 | 106.7006 |
| 1974-10-09 | 107.4853 |
| 1974-10-16 | 109.0470 |
| 1974-10-23 | 106.9104 |
| 1974-10-30 | 107.4540 |
| 1974-11-06 | 109.2446 |
| 1974-11-13 | 109.1775 |
| 1974-11-20 | 108.4750 |
| 1974-11-27 | 108.3353 |
| 1974-12-04 | 109.0411 |
| 1974-12-11 | 108.2165 |
| 1974-12-18 | 108.4565 |
| 1974-12-25 | 108.9134 |
| 1975-01-01 | 110.2146 |
| 1975-01-08 | 109.2050 |
| 1975-01-15 | 108.6578 |
| 1975-01-22 | 107.4476 |
| 1975-01-29 | 106.7011 |
| 1975-02-05 | 108.3379 |
| 1975-02-12 | 109.0117 |
| 1975-02-19 | 109.2674 |
| 1975-02-26 | 108.1797 |
| 1975-03-05 | 110.8517 |
| 1975-03-12 | 110.5250 |
| 1975-03-19 | 110.3412 |
| 1975-03-26 | 110.0887 |
| 1975-04-02 | 112.2983 |
| 1975-04-09 | 112.9191 |
| 1975-04-16 | 113.8542 |
| 1975-04-23 | 111.9238 |
| 1975-04-30 | 112.2470 |
| 1975-05-07 | 113.0694 |
| 1975-05-14 | 113.3428 |
| 1975-05-21 | 113.0432 |
| 1975-05-28 | 114.0762 |
| 1975-06-04 | 115.9060 |
| 1975-06-11 | 115.9006 |
| 1975-06-18 | 116.4810 |
| 1975-06-25 | 114.9515 |
| 1975-07-02 | 116.7391 |
| 1975-07-09 | 117.2030 |
| 1975-07-16 | 116.8464 |
| 1975-07-23 | 115.4753 |
| 1975-07-30 | 115.5338 |
| 1975-08-06 | 117.9811 |
| 1975-08-13 | 117.4046 |
| 1975-08-20 | 117.0893 |
| 1975-08-27 | 116.9962 |
| 1975-09-03 | 119.4486 |
| 1975-09-10 | 118.5941 |
| 1975-09-17 | 118.8985 |
| 1975-09-24 | 117.1049 |
| 1975-10-01 | 119.0187 |
| 1975-10-08 | 119.6193 |
| 1975-10-15 | 121.2890 |
| 1975-10-22 | 119.2090 |
| 1975-10-29 | 118.8766 |
| 1975-11-05 | 120.5875 |
| 1975-11-12 | 121.3737 |
| 1975-11-19 | 119.5287 |
| 1975-11-26 | 121.3186 |
| 1975-12-03 | 122.1410 |
| 1975-12-10 | 122.3015 |
| 1975-12-17 | 123.0682 |
| 1975-12-24 | 123.0628 |
| 1975-12-31 | 125.2808 |
| 1976-01-07 | 124.3229 |
| 1976-01-14 | 123.8517 |
| 1976-01-21 | 123.2632 |
| 1976-01-28 | 122.5187 |
| 1976-02-04 | 125.2457 |
| 1976-02-11 | 124.9392 |
| 1976-02-18 | 126.4599 |
| 1976-02-25 | 124.6502 |
| 1976-03-03 | 127.1609 |
| 1976-03-10 | 126.9706 |
| 1976-03-17 | 127.5857 |
| 1976-03-24 | 126.6300 |
| 1976-03-31 | 127.4680 |
| 1976-04-07 | 129.8667 |
| 1976-04-14 | 130.1097 |
| 1976-04-21 | 129.7097 |
| 1976-04-28 | 128.3316 |
| 1976-05-05 | 130.8212 |
| 1976-05-12 | 130.5211 |
| 1976-05-19 | 130.3416 |
| 1976-05-26 | 129.7058 |
| 1976-06-02 | 132.6483 |
| 1976-06-09 | 131.6224 |
| 1976-06-16 | 132.8554 |
| 1976-06-23 | 130.8841 |
| 1976-06-30 | 132.5098 |
| 1976-07-07 | 134.3827 |
| 1976-07-14 | 132.8868 |
| 1976-07-21 | 132.3792 |
| 1976-07-28 | 131.9801 |
| 1976-08-04 | 134.4681 |
| 1976-08-11 | 134.2100 |
| 1976-08-18 | 134.1199 |
| 1976-08-25 | 133.7088 |
| 1976-09-01 | 135.5923 |
| 1976-09-08 | 137.5455 |
| 1976-09-15 | 137.4113 |
| 1976-09-22 | 135.8903 |
| 1976-09-29 | 136.0071 |
| 1976-10-06 | 138.9233 |
| 1976-10-13 | 140.0923 |
| 1976-10-20 | 138.9141 |
| 1976-10-27 | 138.4409 |
| 1976-11-03 | 141.3169 |
| 1976-11-10 | 140.8086 |
| 1976-11-17 | 141.4602 |
| 1976-11-24 | 141.1597 |
| 1976-12-01 | 142.3263 |
| 1976-12-08 | 142.8462 |
| 1976-12-15 | 144.3079 |
| 1976-12-22 | 144.6028 |
| 1976-12-29 | 143.2661 |
| 1977-01-05 | 146.5691 |
| 1977-01-12 | 145.3131 |
| 1977-01-19 | 144.5531 |
| 1977-01-26 | 142.7912 |
| 1977-02-02 | 144.1070 |
| 1977-02-09 | 143.8309 |
| 1977-02-16 | 144.5342 |
| 1977-02-23 | 145.4049 |
| 1977-03-02 | 146.2871 |
| 1977-03-09 | 146.2803 |
| 1977-03-16 | 147.6791 |
| 1977-03-23 | 145.9502 |
| 1977-03-30 | 146.5973 |
| 1977-04-06 | 149.7409 |
| 1977-04-13 | 149.7117 |
| 1977-04-20 | 149.2624 |
| 1977-04-27 | 147.7581 |
| 1977-05-04 | 149.8258 |
| 1977-05-11 | 149.1297 |
| 1977-05-18 | 149.0907 |
| 1977-05-25 | 148.5270 |
| 1977-06-01 | 151.7629 |
| 1977-06-08 | 150.8337 |
| 1977-06-15 | 152.5607 |
| 1977-06-22 | 150.1124 |
| 1977-06-29 | 150.1232 |
| 1977-07-06 | 154.3591 |
| 1977-07-13 | 152.6725 |
| 1977-07-20 | 152.1989 |
| 1977-07-27 | 151.1864 |
| 1977-08-03 | 153.3519 |
| 1977-08-10 | 152.7674 |
| 1977-08-17 | 152.8643 |
| 1977-08-24 | 151.7862 |
| 1977-08-31 | 153.1567 |
| 1977-09-07 | 156.4953 |
| 1977-09-14 | 155.3096 |
| 1977-09-21 | 154.6180 |
| 1977-09-28 | 153.3000 |
| 1977-10-05 | 157.1627 |
| 1977-10-12 | 158.0314 |
| 1977-10-19 | 155.9787 |
| 1977-10-26 | 155.0126 |
| 1977-11-02 | 156.7916 |
| 1977-11-09 | 157.1036 |
| 1977-11-16 | 158.5556 |
| 1977-11-23 | 157.1652 |
| 1977-11-30 | 157.4955 |
| 1977-12-07 | 158.7378 |
| 1977-12-14 | 159.0608 |
| 1977-12-21 | 159.7929 |
| 1977-12-28 | 160.2799 |
| 1978-01-04 | 162.7659 |
| 1978-01-11 | 160.7902 |
| 1978-01-18 | 160.0745 |
| 1978-01-25 | 157.6128 |
| 1978-02-01 | 158.8430 |
| 1978-02-08 | 159.5068 |
| 1978-02-15 | 159.5034 |
| 1978-02-22 | 159.7509 |
| 1978-03-01 | 160.0840 |
| 1978-03-08 | 160.1754 |
| 1978-03-15 | 161.1900 |
| 1978-03-22 | 160.0295 |
| 1978-03-29 | 159.6327 |
| 1978-04-05 | 163.8652 |
| 1978-04-12 | 163.4084 |
| 1978-04-19 | 164.1307 |
| 1978-04-26 | 161.9527 |
| 1978-05-03 | 163.1119 |
| 1978-05-10 | 162.3151 |
| 1978-05-17 | 162.6394 |
| 1978-05-24 | 161.1650 |
| 1978-05-31 | 164.4792 |
| 1978-06-07 | 164.5579 |
| 1978-06-14 | 164.9194 |
| 1978-06-21 | 164.6199 |
| 1978-06-28 | 163.6292 |
| 1978-07-05 | 167.7416 |
| 1978-07-12 | 165.9656 |
| 1978-07-19 | 165.0990 |
| 1978-07-26 | 164.3829 |
| 1978-08-02 | 166.4376 |
| 1978-08-09 | 165.9062 |
| 1978-08-16 | 166.3712 |
| 1978-08-23 | 164.8454 |
| 1978-08-30 | 165.5274 |
| 1978-09-06 | 170.1453 |
| 1978-09-13 | 167.9849 |
| 1978-09-20 | 167.6893 |
| 1978-09-27 | 167.3540 |
| 1978-10-04 | 171.0600 |
| 1978-10-11 | 171.3465 |
| 1978-10-18 | 169.5020 |
| 1978-10-25 | 168.2265 |
| 1978-11-01 | 169.9056 |
| 1978-11-08 | 170.7851 |
| 1978-11-15 | 171.2752 |
| 1978-11-22 | 170.2335 |
| 1978-11-29 | 168.9986 |
| 1978-12-06 | 171.7019 |
| 1978-12-13 | 170.9046 |
| 1978-12-20 | 171.3989 |
| 1978-12-27 | 172.7023 |
| 1979-01-03 | 170.3655 |
| 1979-01-10 | 185.1203 |
| 1979-01-17 | 180.6648 |
| 1979-01-24 | 184.0224 |
| 1979-01-31 | 183.8004 |
| 1979-02-07 | 190.6351 |
| 1979-02-14 | 184.1310 |
| 1979-02-21 | 185.7409 |
| 1979-02-28 | 187.7229 |
| 1979-03-07 | 189.5378 |
| 1979-03-14 | 186.7069 |
| 1979-03-21 | 188.6873 |
| 1979-03-28 | 189.7322 |
| 1979-04-04 | 191.0160 |
| 1979-04-11 | 196.7396 |
| 1979-04-18 | 196.0017 |
| 1979-04-25 | 202.2664 |
| 1979-05-02 | 195.5703 |
| 1979-05-09 | 202.5450 |
| 1979-05-16 | 198.8044 |
| 1979-05-23 | 199.4963 |
| 1979-05-30 | 193.1645 |
| 1979-06-06 | 199.4423 |
| 1979-06-13 | 199.7743 |
| 1979-06-20 | 199.5269 |
| 1979-06-27 | 197.9948 |
| 1979-07-04 | 193.7754 |
| 1979-07-11 | 203.2357 |
| 1979-07-18 | 199.3078 |
| 1979-07-25 | 208.4115 |
| 1979-08-01 | 203.6161 |
| 1979-08-08 | 209.3910 |
| 1979-08-15 | 206.2818 |
| 1979-08-22 | 207.9553 |
| 1979-08-29 | 204.9569 |
| 1979-09-05 | 203.3056 |
| 1979-09-12 | 202.7077 |
| 1979-09-19 | 201.9679 |
| 1979-09-26 | 201.8714 |
| 1979-10-03 | 199.2756 |
| 1979-10-10 | 204.7372 |
| 1979-10-17 | 198.0371 |
| 1979-10-24 | 209.3737 |
| 1979-10-31 | 202.3733 |
| 1979-11-07 | 199.8243 |
| 1979-11-14 | 201.8192 |
| 1979-11-21 | 205.0773 |
| 1979-11-28 | 198.7762 |
| 1979-12-05 | 199.8350 |
| 1979-12-12 | 201.7131 |
| 1979-12-19 | 194.1121 |
| 1979-12-26 | 195.7518 |
| 1980-01-02 | 187.6095 |
| 1980-01-09 | 201.5583 |
| 1980-01-16 | 199.0284 |
| 1980-01-23 | 204.4451 |
| 1980-01-30 | 200.5739 |
| 1980-02-06 | 209.4181 |
| 1980-02-13 | 205.1948 |
| 1980-02-20 | 205.8092 |
| 1980-02-27 | 209.1420 |
| 1980-03-05 | 210.0686 |
| 1980-03-12 | 211.1630 |
| 1980-03-19 | 208.3315 |
| 1980-03-26 | 208.5840 |
| 1980-04-02 | 214.2307 |
| 1980-04-09 | 219.2431 |
| 1980-04-16 | 212.5038 |
| 1980-04-23 | 218.9540 |
| 1980-04-30 | 212.3713 |
| 1980-05-07 | 218.6774 |
| 1980-05-14 | 216.8678 |
| 1980-05-21 | 218.5891 |
| 1980-05-28 | 213.6648 |
| 1980-06-04 | 216.3074 |
| 1980-06-11 | 220.1479 |
| 1980-06-18 | 216.0625 |
| 1980-06-25 | 218.4085 |
| 1980-07-02 | 208.1434 |
| 1980-07-09 | 220.1786 |
| 1980-07-16 | 216.5632 |
| 1980-07-23 | 224.1118 |
| 1980-07-30 | 220.2851 |
| 1980-08-06 | 226.3680 |
| 1980-08-13 | 226.5764 |
| 1980-08-20 | 225.6653 |
| 1980-08-27 | 227.2603 |
| 1980-09-03 | 223.1747 |
| 1980-09-10 | 222.3654 |
| 1980-09-17 | 219.8196 |
| 1980-09-24 | 221.6736 |
| 1980-10-01 | 216.0672 |
| 1980-10-08 | 222.3280 |
| 1980-10-15 | 219.5400 |
| 1980-10-22 | 226.0429 |
| 1980-10-29 | 222.3860 |
| 1980-11-05 | 218.1641 |
| 1980-11-12 | 221.7703 |
| 1980-11-19 | 220.9789 |
| 1980-11-26 | 221.9991 |
| 1980-12-03 | 215.8062 |
| 1980-12-10 | 221.7316 |
| 1980-12-17 | 211.0018 |
| 1980-12-24 | 215.7856 |
| 1980-12-31 | 205.4678 |
| 1981-01-07 | 219.1495 |
| 1981-01-14 | 221.4268 |
| 1981-01-21 | 222.4618 |
| 1981-01-28 | 222.5524 |
| 1981-02-04 | 227.0530 |
| 1981-02-11 | 229.3598 |
| 1981-02-18 | 224.6227 |
| 1981-02-25 | 230.4323 |
| 1981-03-04 | 232.7422 |
| 1981-03-11 | 235.1074 |
| 1981-03-18 | 231.6008 |
| 1981-03-25 | 231.0157 |
| 1981-04-01 | 236.4928 |
| 1981-04-08 | 244.9425 |
| 1981-04-15 | 235.2359 |
| 1981-04-22 | 241.0534 |
| 1981-04-29 | 235.3374 |
| 1981-05-06 | 240.7672 |
| 1981-05-13 | 242.1548 |
| 1981-05-20 | 241.6396 |
| 1981-05-27 | 241.1169 |
| 1981-06-03 | 235.7946 |
| 1981-06-10 | 247.0886 |
| 1981-06-17 | 238.6989 |
| 1981-06-24 | 243.3062 |
| 1981-07-01 | 229.2071 |
| 1981-07-08 | 239.0587 |
| 1981-07-15 | 238.6840 |
| 1981-07-22 | 242.3171 |
| 1981-07-29 | 241.5283 |
| 1981-08-05 | 244.4132 |
| 1981-08-12 | 247.9740 |
| 1981-08-19 | 242.6803 |
| 1981-08-26 | 246.8852 |
| 1981-09-02 | 238.9572 |
| 1981-09-09 | 243.4618 |
| 1981-09-16 | 239.6464 |
| 1981-09-23 | 240.9364 |
| 1981-09-30 | 234.4057 |
| 1981-10-07 | 239.7658 |
| 1981-10-14 | 236.9943 |
| 1981-10-21 | 240.2340 |
| 1981-10-28 | 242.1903 |
| 1981-11-04 | 236.4066 |
| 1981-11-11 | 239.4027 |
| 1981-11-18 | 237.3034 |
| 1981-11-25 | 239.8783 |
| 1981-12-02 | 231.3529 |
| 1981-12-09 | 237.8882 |
| 1981-12-16 | 228.2355 |
| 1981-12-23 | 231.3235 |
| 1981-12-30 | 220.2963 |
| 1982-01-06 | 234.2018 |
| 1982-01-13 | 240.8586 |
| 1982-01-20 | 241.9295 |
| 1982-01-27 | 244.3165 |
| 1982-02-03 | 244.6025 |
| 1982-02-10 | 248.2834 |
| 1982-02-17 | 243.2118 |
| 1982-02-24 | 246.6133 |
| 1982-03-03 | 251.9616 |
| 1982-03-10 | 255.0552 |
| 1982-03-17 | 254.4418 |
| 1982-03-24 | 250.8829 |
| 1982-03-31 | 258.3085 |
| 1982-04-07 | 269.4923 |
| 1982-04-14 | 257.3792 |
| 1982-04-21 | 260.5046 |
| 1982-04-28 | 257.7850 |
| 1982-05-05 | 264.5404 |
| 1982-05-12 | 269.5040 |
| 1982-05-19 | 268.0444 |
| 1982-05-26 | 268.4930 |
| 1982-06-02 | 263.7869 |
| 1982-06-09 | 272.1867 |
| 1982-06-16 | 264.7182 |
| 1982-06-23 | 268.9689 |
| 1982-06-30 | 258.2536 |
| 1982-07-07 | 265.4205 |
| 1982-07-14 | 266.7212 |
| 1982-07-21 | 267.3842 |
| 1982-07-28 | 270.1248 |
| 1982-08-04 | 268.0965 |
| 1982-08-11 | 272.5513 |
| 1982-08-18 | 265.2332 |
| 1982-08-25 | 270.0421 |
| 1982-09-01 | 262.8722 |
| 1982-09-08 | 266.0181 |
| 1982-09-15 | 263.5297 |
| 1982-09-22 | 264.5437 |
| 1982-09-29 | 257.8089 |
| 1982-10-06 | 262.5512 |
| 1982-10-13 | 261.0583 |
| 1982-10-20 | 260.5966 |
| 1982-10-27 | 265.9586 |
| 1982-11-03 | 258.0238 |
| 1982-11-10 | 258.9155 |
| 1982-11-17 | 256.0148 |
| 1982-11-24 | 259.3712 |
| 1982-12-01 | 248.8866 |
| 1982-12-08 | 254.6860 |
| 1982-12-15 | 249.0750 |
| 1982-12-22 | 251.8510 |
| 1982-12-29 | 244.6478 |
| 1983-01-05 | 256.4777 |
| 1983-01-12 | 268.9209 |
| 1983-01-19 | 268.1157 |
| 1983-01-26 | 275.2688 |
| 1983-02-02 | 272.9151 |
| 1983-02-09 | 277.4673 |
| 1983-02-16 | 269.1778 |
| 1983-02-23 | 276.6892 |
| 1983-03-02 | 283.3496 |
| 1983-03-09 | 286.4314 |
| 1983-03-16 | 289.3464 |
| 1983-03-23 | 282.0161 |
| 1983-03-30 | 289.3689 |
| 1983-04-06 | 309.2968 |
| 1983-04-13 | 293.8639 |
| 1983-04-20 | 294.7445 |
| 1983-04-27 | 295.8267 |
| 1983-05-04 | 302.2211 |
| 1983-05-11 | 311.6057 |
| 1983-05-18 | 309.4673 |
| 1983-05-25 | 313.6031 |
| 1983-06-01 | 305.7605 |
| 1983-06-08 | 314.7081 |
| 1983-06-15 | 307.6901 |
| 1983-06-22 | 310.6362 |
| 1983-06-29 | 301.5890 |
| 1983-07-06 | 307.8691 |
| 1983-07-13 | 312.5740 |
| 1983-07-20 | 311.3407 |
| 1983-07-27 | 316.1726 |
| 1983-08-03 | 310.7137 |
| 1983-08-10 | 315.8259 |
| 1983-08-17 | 308.0963 |
| 1983-08-24 | 312.7306 |
| 1983-08-31 | 305.5486 |
| 1983-09-07 | 308.8484 |
| 1983-09-14 | 306.1766 |
| 1983-09-21 | 309.7073 |
| 1983-09-28 | 304.8255 |
| 1983-10-05 | 309.0086 |
| 1983-10-12 | 309.8534 |
| 1983-10-19 | 304.5743 |
| 1983-10-26 | 312.7147 |
| 1983-11-02 | 301.4427 |
| 1983-11-09 | 303.8570 |
| 1983-11-16 | 300.7838 |
| 1983-11-23 | 303.8570 |
| 1983-11-30 | 291.4722 |
| 1983-12-07 | 296.8120 |
| 1983-12-14 | 289.2041 |
| 1983-12-21 | 289.1659 |
| 1983-12-28 | 283.5623 |
| 1984-01-04 | 280.1209 |
| 1984-01-11 | 294.4124 |
| 1984-01-18 | 290.3191 |
| 1984-01-25 | 297.9001 |
| 1984-02-01 | 294.4605 |
| 1984-02-08 | 298.7122 |
| 1984-02-15 | 291.6136 |
| 1984-02-22 | 293.8184 |
| 1984-02-29 | 300.7664 |
| 1984-03-07 | 306.7984 |
| 1984-03-14 | 312.0368 |
| 1984-03-21 | 302.6995 |
| 1984-03-28 | 308.5307 |
| 1984-04-04 | 341.3501 |
| 1984-04-11 | 325.6590 |
| 1984-04-18 | 319.5058 |
| 1984-04-25 | 322.4897 |
| 1984-05-02 | 324.1224 |
| 1984-05-09 | 338.3708 |
| 1984-05-16 | 337.6995 |
| 1984-05-23 | 344.5532 |
| 1984-05-30 | 333.2682 |
| 1984-06-06 | 343.1522 |
| 1984-06-13 | 336.3549 |
| 1984-06-20 | 337.6918 |
| 1984-06-27 | 332.4321 |
| 1984-07-04 | 330.5765 |
| 1984-07-11 | 339.4174 |
| 1984-07-18 | 334.8173 |
| 1984-07-25 | 340.4434 |
| 1984-08-01 | 333.0530 |
| 1984-08-08 | 336.8953 |
| 1984-08-15 | 332.5231 |
| 1984-08-22 | 332.7006 |
| 1984-08-29 | 327.5269 |
| 1984-09-05 | 328.7471 |
| 1984-09-12 | 328.3405 |
| 1984-09-19 | 327.6155 |
| 1984-09-26 | 326.6834 |
| 1984-10-03 | 323.5532 |
| 1984-10-10 | 328.1121 |
| 1984-10-17 | 317.6778 |
| 1984-10-24 | 327.9615 |
| 1984-10-31 | 317.9220 |
| 1984-11-07 | 319.9964 |
| 1984-11-14 | 316.7801 |
| 1984-11-21 | 319.8670 |
| 1984-11-28 | 309.3333 |
| 1984-12-05 | 312.9665 |
| 1984-12-12 | 312.1028 |
| 1984-12-19 | 305.6703 |
| 1984-12-26 | 305.0838 |
| 1985-01-02 | 297.1792 |
| 1985-01-09 | 314.0538 |
| 1985-01-16 | 311.7312 |
| 1985-01-23 | 316.1120 |
| 1985-01-30 | 313.1174 |
| 1985-02-06 | 336.9729 |
| 1985-02-13 | 337.5883 |
| 1985-02-20 | 340.1708 |
| 1985-02-27 | 338.9506 |
| 1985-03-06 | 338.7175 |
| 1985-03-13 | 339.0396 |
| 1985-03-20 | 341.3652 |
| 1985-03-27 | 342.9780 |
| 1985-04-03 | 304.1599 |
| 1985-04-10 | 307.0753 |
| 1985-04-17 | 309.1751 |
| 1985-04-24 | 310.2480 |
| 1985-05-01 | 311.7437 |
| 1985-05-08 | 307.3767 |
| 1985-05-15 | 309.0745 |
| 1985-05-22 | 306.4938 |
| 1985-05-29 | 310.5523 |
| 1985-06-05 | 311.4658 |
| 1985-06-12 | 312.6601 |
| 1985-06-19 | 313.0060 |
| 1985-06-26 | 313.6462 |
| 1985-07-03 | 314.6226 |
| 1985-07-10 | 313.1296 |
| 1985-07-17 | 313.3729 |
| 1985-07-24 | 314.3635 |
| 1985-07-31 | 314.5943 |
| 1985-08-07 | 313.9643 |
| 1985-08-14 | 314.4664 |
| 1985-08-21 | 315.5771 |
| 1985-08-28 | 314.9972 |
| 1985-09-04 | 318.2233 |
| 1985-09-11 | 316.1818 |
| 1985-09-18 | 317.9140 |
| 1985-09-25 | 317.4863 |
| 1985-10-02 | 320.4381 |
| 1985-10-09 | 316.7406 |
| 1985-10-16 | 321.3268 |
| 1985-10-23 | 319.3649 |
| 1985-10-30 | 319.7600 |
| 1985-11-06 | 320.0813 |
| 1985-11-13 | 322.8499 |
| 1985-11-20 | 321.7375 |
| 1985-11-27 | 324.1013 |
| 1985-12-04 | 323.4463 |
| 1985-12-11 | 324.1284 |
| 1985-12-18 | 323.7078 |
| 1985-12-25 | 325.2389 |
| 1986-01-01 | 327.8597 |
| 1986-01-08 | 325.9210 |
| 1986-01-15 | 327.4592 |
| 1986-01-22 | 328.6649 |
| 1986-01-29 | 327.3185 |
| 1986-02-05 | 330.6661 |
| 1986-02-12 | 330.0609 |
| 1986-02-19 | 333.0216 |
| 1986-02-26 | 330.3671 |
| 1986-03-05 | 332.2787 |
| 1986-03-12 | 331.3432 |
| 1986-03-19 | 331.2618 |
| 1986-03-26 | 331.9269 |
| 1986-04-02 | 334.3546 |
| 1986-04-09 | 332.3507 |
| 1986-04-16 | 334.5192 |
| 1986-04-23 | 333.8156 |
| 1986-04-30 | 334.8645 |
| 1986-05-07 | 331.7474 |
| 1986-05-14 | 332.5365 |
| 1986-05-21 | 331.9089 |
| 1986-05-28 | 334.1657 |
| 1986-06-04 | 334.7743 |
| 1986-06-11 | 336.5550 |
| 1986-06-18 | 336.7033 |
| 1986-06-25 | 339.3970 |
| 1986-07-02 | 340.9744 |
| 1986-07-09 | 339.7621 |
| 1986-07-16 | 341.6398 |
| 1986-07-23 | 340.7241 |
| 1986-07-30 | 340.1533 |
| 1986-08-06 | 341.8379 |
| 1986-08-13 | 342.0324 |
| 1986-08-20 | 343.3681 |
| 1986-08-27 | 344.5108 |
| 1986-09-03 | 346.8468 |
| 1986-09-10 | 342.9963 |
| 1986-09-17 | 345.3827 |
| 1986-09-24 | 345.4438 |
| 1986-10-01 | 348.9453 |
| 1986-10-08 | 344.6730 |
| 1986-10-15 | 349.6318 |
| 1986-10-22 | 346.5651 |
| 1986-10-29 | 346.9788 |
| 1986-11-05 | 348.7964 |
| 1986-11-12 | 351.8407 |
| 1986-11-19 | 348.3696 |
| 1986-11-26 | 352.4778 |
| 1986-12-03 | 351.6982 |
| 1986-12-10 | 351.8402 |
| 1986-12-17 | 352.5949 |
| 1986-12-24 | 356.6094 |
| 1986-12-31 | 361.1785 |
| 1987-01-07 | 355.8416 |
| 1987-01-14 | 354.9162 |
| 1987-01-21 | 356.7382 |
| 1987-01-28 | 356.8083 |
| 1987-02-04 | 357.9669 |
| 1987-02-11 | 356.7326 |
| 1987-02-18 | 359.3308 |
| 1987-02-25 | 357.4284 |
| 1987-03-04 | 359.6137 |
| 1987-03-11 | 358.0719 |
| 1987-03-18 | 358.3481 |
| 1987-03-25 | 358.5641 |
| 1987-04-01 | 361.3671 |
| 1987-04-08 | 358.7031 |
| 1987-04-15 | 364.7044 |
| 1987-04-22 | 361.1101 |
| 1987-04-29 | 360.2025 |
| 1987-05-06 | 359.5584 |
| 1987-05-13 | 360.0473 |
| 1987-05-20 | 361.1114 |
| 1987-05-27 | 364.1746 |
| 1987-06-03 | 362.0862 |
| 1987-06-10 | 363.3740 |
| 1987-06-17 | 363.0353 |
| 1987-06-24 | 365.5095 |
| 1987-07-01 | 365.8699 |
| 1987-07-08 | 363.0015 |
| 1987-07-15 | 366.9165 |
| 1987-07-22 | 364.6716 |
| 1987-07-29 | 364.2083 |
| 1987-08-05 | 366.2569 |
| 1987-08-12 | 366.1635 |
| 1987-08-19 | 365.9273 |
| 1987-08-26 | 366.7430 |
| 1987-09-02 | 364.8248 |
| 1987-09-09 | 365.9110 |
| 1987-09-16 | 367.7622 |
| 1987-09-23 | 366.5232 |
| 1987-09-30 | 369.1780 |
| 1987-10-07 | 367.3411 |
| 1987-10-14 | 370.5990 |
| 1987-10-21 | 370.5546 |
| 1987-10-28 | 372.8583 |
| 1987-11-04 | 373.8196 |
| 1987-11-11 | 373.5724 |
| 1987-11-18 | 372.8298 |
| 1987-11-25 | 374.7023 |
| 1987-12-02 | 373.9878 |
| 1987-12-09 | 373.4265 |
| 1987-12-16 | 375.4136 |
| 1987-12-23 | 376.0094 |
| 1987-12-30 | 372.4349 |
| 1988-01-06 | 376.1165 |
| 1988-01-13 | 376.4250 |
| 1988-01-20 | 378.6938 |
| 1988-01-27 | 378.3283 |
| 1988-02-03 | 379.3581 |
| 1988-02-10 | 378.7428 |
| 1988-02-17 | 382.4972 |
| 1988-02-24 | 378.7681 |
| 1988-03-02 | 381.1865 |
| 1988-03-09 | 379.3971 |
| 1988-03-16 | 383.0991 |
| 1988-03-23 | 381.6095 |
| 1988-03-30 | 380.3210 |
| 1988-04-06 | 383.4154 |
| 1988-04-13 | 383.7297 |
| 1988-04-20 | 385.4378 |
| 1988-04-27 | 386.0394 |
| 1988-05-04 | 387.3043 |
| 1988-05-11 | 386.9062 |
| 1988-05-18 | 387.2644 |
| 1988-05-25 | 387.7028 |
| 1988-06-01 | 391.3851 |
| 1988-06-08 | 388.5108 |
| 1988-06-15 | 393.7047 |
| 1988-06-22 | 391.6513 |
| 1988-06-29 | 389.6448 |
| 1988-07-06 | 393.9178 |
| 1988-07-13 | 391.7283 |
| 1988-07-20 | 393.2787 |
| 1988-07-27 | 393.8421 |
| 1988-08-03 | 394.8609 |
| 1988-08-10 | 393.5085 |
| 1988-08-17 | 393.9530 |
| 1988-08-24 | 395.7095 |
| 1988-08-31 | 394.7065 |
| 1988-09-07 | 396.4111 |
| 1988-09-14 | 396.7659 |
| 1988-09-21 | 397.2580 |
| 1988-09-28 | 395.8818 |
| 1988-10-05 | 399.8617 |
| 1988-10-12 | 400.9343 |
| 1988-10-19 | 398.9799 |
| 1988-10-26 | 400.7814 |
| 1988-11-02 | 402.0043 |
| 1988-11-09 | 398.7228 |
| 1988-11-16 | 402.6207 |
| 1988-11-23 | 402.0342 |
| 1988-11-30 | 401.9562 |
| 1988-12-07 | 402.2042 |
| 1988-12-14 | 403.7262 |
| 1988-12-21 | 402.6571 |
| 1988-12-28 | 402.4919 |
| 1989-01-04 | 406.7139 |
| 1989-01-11 | 405.2699 |
| 1989-01-18 | 406.0812 |
| 1989-01-25 | 405.0859 |
| 1989-02-01 | 407.3374 |
| 1989-02-08 | 405.1061 |
| 1989-02-15 | 407.4393 |
| 1989-02-22 | 407.7678 |
| 1989-03-01 | 411.4036 |
| 1989-03-08 | 406.3895 |
| 1989-03-15 | 411.8907 |
| 1989-03-22 | 408.7279 |
| 1989-03-29 | 408.5242 |
| 1989-04-05 | 411.9607 |
| 1989-04-12 | 410.9955 |
| 1989-04-19 | 411.3694 |
| 1989-04-26 | 412.4767 |
| 1989-05-03 | 412.1050 |
| 1989-05-10 | 410.6056 |
| 1989-05-17 | 411.2227 |
| 1989-05-24 | 412.1150 |
| 1989-05-31 | 414.2844 |
| 1989-06-07 | 412.0006 |
| 1989-06-14 | 412.6205 |
| 1989-06-21 | 412.6831 |
| 1989-06-28 | 412.1972 |
| 1989-07-05 | 417.3599 |
| 1989-07-12 | 416.1456 |
| 1989-07-19 | 415.5343 |
| 1989-07-26 | 416.7198 |
| 1989-08-02 | 417.4746 |
| 1989-08-09 | 416.5358 |
| 1989-08-16 | 418.6877 |
| 1989-08-23 | 418.7583 |
| 1989-08-30 | 416.8834 |
| 1989-09-06 | 419.8658 |
| 1989-09-13 | 418.3904 |
| 1989-09-20 | 420.5737 |
| 1989-09-27 | 420.2809 |
| 1989-10-04 | 422.2627 |
| 1989-10-11 | 424.0808 |
| 1989-10-18 | 425.7308 |
| 1989-10-25 | 427.8214 |
| 1989-11-01 | 429.8278 |
| 1989-11-08 | 425.7763 |
| 1989-11-15 | 429.5044 |
| 1989-11-22 | 428.9764 |
| 1989-11-29 | 426.0023 |
| 1989-12-06 | 429.6267 |
| 1989-12-13 | 430.2809 |
| 1989-12-20 | 431.2071 |
| 1989-12-27 | 431.5979 |
| 1990-01-03 | 434.1425 |
| 1990-01-10 | 432.0105 |
| 1990-01-17 | 434.5463 |
| 1990-01-24 | 430.9824 |
| 1990-01-31 | 432.9952 |
| 1990-02-07 | 432.1848 |
| 1990-02-14 | 432.5515 |
| 1990-02-21 | 434.7747 |
| 1990-02-28 | 435.9547 |
| 1990-03-07 | 433.2782 |
| 1990-03-14 | 435.9725 |
| 1990-03-21 | 434.9586 |
| 1990-03-28 | 435.9028 |
| 1990-04-04 | 438.3607 |
| 1990-04-11 | 438.0644 |
| 1990-04-18 | 437.6987 |
| 1990-04-25 | 438.9418 |
| 1990-05-02 | 438.8052 |
| 1990-05-09 | 437.3294 |
| 1990-05-16 | 440.2091 |
| 1990-05-23 | 444.3478 |
| 1990-05-30 | 443.9067 |
| 1990-06-06 | 445.7948 |
| 1990-06-13 | 446.5371 |
| 1990-06-20 | 448.1298 |
| 1990-06-27 | 449.3747 |
| 1990-07-04 | 451.7898 |
| 1990-07-11 | 449.4627 |
| 1990-07-18 | 449.3981 |
| 1990-07-25 | 450.8421 |
| 1990-08-01 | 452.9223 |
| 1990-08-08 | 450.1815 |
| 1990-08-15 | 454.4417 |
| 1990-08-22 | 452.1655 |
| 1990-08-29 | 450.5489 |
| 1990-09-05 | 454.6996 |
| 1990-09-12 | 451.8066 |
| 1990-09-19 | 453.5282 |
| 1990-09-26 | 453.5022 |
| 1990-10-03 | 460.2914 |
| 1990-10-10 | 460.3463 |
| 1990-10-17 | 457.1126 |
| 1990-10-24 | 459.2506 |
| 1990-10-31 | 461.0787 |
| 1990-11-07 | 457.6682 |
| 1990-11-14 | 462.3739 |
| 1990-11-21 | 461.1717 |
| 1990-11-28 | 457.9829 |
| 1990-12-05 | 462.6389 |
| 1990-12-12 | 463.4422 |
| 1990-12-19 | 467.8931 |
| 1990-12-26 | 468.7448 |
| 1991-01-02 | 470.0568 |
| 1991-01-09 | 467.1619 |
| 1991-01-16 | 465.9484 |
| 1991-01-23 | 469.0254 |
| 1991-01-30 | 466.3390 |
| 1991-02-06 | 468.3321 |
| 1991-02-13 | 468.1542 |
| 1991-02-20 | 471.2957 |
| 1991-02-27 | 469.1719 |
| 1991-03-06 | 470.0641 |
| 1991-03-13 | 470.9562 |
| 1991-03-20 | 471.2146 |
| 1991-03-27 | 472.5194 |
| 1991-04-03 | 471.6740 |
| 1991-04-10 | 471.1490 |
| 1991-04-17 | 470.9514 |
| 1991-04-24 | 471.1537 |
| 1991-05-01 | 474.8476 |
| 1991-05-08 | 470.5490 |
| 1991-05-15 | 475.6885 |
| 1991-05-22 | 471.6798 |
| 1991-05-29 | 470.9629 |
| 1991-06-05 | 475.8746 |
| 1991-06-12 | 477.1405 |
| 1991-06-19 | 474.7808 |
| 1991-06-26 | 478.2089 |
| 1991-07-03 | 475.9493 |
| 1991-07-10 | 475.2179 |
| 1991-07-17 | 475.4256 |
| 1991-07-24 | 476.5212 |
| 1991-07-31 | 477.3791 |
| 1991-08-07 | 476.3286 |
| 1991-08-14 | 477.2731 |
| 1991-08-21 | 477.6730 |
| 1991-08-28 | 476.5696 |
| 1991-09-04 | 479.2537 |
| 1991-09-11 | 474.0016 |
| 1991-09-18 | 476.1715 |
| 1991-09-25 | 477.4787 |
| 1991-10-02 | 482.0021 |
| 1991-10-09 | 476.3060 |
| 1991-10-16 | 483.0611 |
| 1991-10-23 | 480.1571 |
| 1991-10-30 | 478.6293 |
| 1991-11-06 | 478.7910 |
| 1991-11-13 | 481.8990 |
| 1991-11-20 | 477.9666 |
| 1991-11-27 | 483.6634 |
| 1991-12-04 | 481.5618 |
| 1991-12-11 | 482.1568 |
| 1991-12-18 | 479.4206 |
| 1991-12-25 | 483.3006 |
| 1992-01-01 | 479.9816 |
| 1992-01-08 | 479.6953 |
| 1992-01-15 | 481.8965 |
| 1992-01-22 | 482.1788 |
| 1992-01-29 | 480.6088 |
| 1992-02-05 | 483.3233 |
| 1992-02-12 | 483.0543 |
| 1992-02-19 | 483.2723 |
| 1992-02-26 | 480.6638 |
#1992-03-04| 483.5610
#1992-03-11| 483.2637
#1992-03-18| 481.4861
#1992-03-25| 483.2063
#1992-04-01| 487.6157
#1992-04-08| 483.6396
#1992-04-15| 489.9034
#1992-04-22| 486.1788
#1992-04-29| 484.7246
#1992-05-06| 486.4549
#1992-05-13| 486.9529
#1992-05-20| 486.4731
#1992-05-27| 487.0652
#1992-06-03| 483.8617
#1992-06-10| 485.8301
#1992-06-17| 483.4487
#1992-06-24| 486.6422
#1992-07-01| 486.7491
#1992-07-08| 482.7588
#1992-07-15| 486.9796
#1992-07-22| 484.6615
#1992-07-29| 481.3498
#1992-08-05| 485.2944
#1992-08-12| 485.3665
#1992-08-19| 483.7173
#1992-08-26| 484.8974
#1992-09-02| 483.7662
#1992-09-09| 485.6383
#1992-09-16| 488.6982
#1992-09-23| 485.1952
#1992-09-30| 489.1131
#1992-10-07| 486.6019
#1992-10-14| 490.4795
#1992-10-21| 487.8114
#1992-10-28| 487.6891
#1992-11-04| 488.7292
#1992-11-11| 489.8260
#1992-11-18| 484.7857
#1992-11-25| 489.5417
#1992-12-02| 488.3139
#1992-12-09| 488.3280
#1992-12-16| 488.5829
#1992-12-23| 490.2621
#1992-12-30| 486.4806
#1993-01-06| 488.5342
#1993-01-13| 488.4889
#1993-01-20| 487.6956
#1993-01-27| 486.8035
#1993-02-03| 488.3307
#1993-02-10| 488.8369
#1993-02-17| 490.7943
#1993-02-24| 485.8245
#1993-03-03| 490.4518
#1993-03-10| 488.4327
#1993-03-17| 488.9623
#1993-03-24| 490.6340
#1993-03-31| 491.9134
#1993-04-07| 491.6096
#1993-04-14| 492.9349
#1993-04-21| 490.5410
#1993-04-28| 493.2905
#1993-05-05| 495.9633
#1993-05-12| 496.6551
#1993-05-19| 494.5397
#1993-05-26| 495.9469
#1993-06-02| 498.1434
#1993-06-09| 496.2239
#1993-06-16| 496.5597
#1993-06-23| 495.6050
#1993-06-30| 495.9265
#1993-07-07| 498.9771
#1993-07-14| 497.9939
#1993-07-21| 496.0355
#1993-07-28| 496.0748
#1993-08-04| 497.7292
#1993-08-11| 498.1214
#1993-08-18| 495.6523
#1993-08-25| 498.7153
#1993-09-01| 500.5457
#1993-09-08| 498.1979
#1993-09-15| 504.3974
#1993-09-22| 497.3354
#1993-09-29| 497.7708
#1993-10-06| 498.2495
#1993-10-13| 500.2926
#1993-10-20| 497.5029
#1993-10-27| 499.8265
#1993-11-03| 500.8018
#1993-11-10| 499.3731
#1993-11-17| 498.5017
#1993-11-24| 501.6099
#1993-12-01| 506.1549
#1993-12-08| 503.5567
#1993-12-15| 509.2716
#1993-12-22| 504.7275
#1993-12-29| 500.2151
#1994-01-05| 504.0140
#1994-01-12| 506.9968
#1994-01-19| 507.1098
#1994-01-26| 507.1127
#1994-02-02| 506.9648
#1994-02-09| 506.0230
#1994-02-16| 505.8767
#1994-02-23| 506.3232
#1994-03-02| 507.7722
#1994-03-09| 504.1672
#1994-03-16| 506.7828
#1994-03-23| 504.3506
#1994-03-30| 503.9800
#1994-04-06| 505.5401
#1994-04-13| 505.5206
#1994-04-20| 503.4421
#1994-04-27| 505.5086
#1994-05-04| 506.8300
#1994-05-11| 507.8213
#1994-05-18| 504.8371
#1994-05-25| 508.0482
#1994-06-01| 510.9263
#1994-06-08| 507.8241
#1994-06-15| 512.2598
#1994-06-22| 508.4525
#1994-06-29| 506.0964
#1994-07-06| 512.6648
#1994-07-13| 511.2131
#1994-07-20| 510.3367
#1994-07-27| 510.9569
#1994-08-03| 510.7568
#1994-08-10| 510.1448
#1994-08-17| 509.8671
#1994-08-24| 511.2530
#1994-08-31| 511.1102
#1994-09-07| 511.5131
#1994-09-14| 512.8647
#1994-09-21| 511.3466
#1994-09-28| 509.8715
#1994-10-05| 512.4258
#1994-10-12| 513.7589
#1994-10-19| 509.8422
#1994-10-26| 512.0002
#1994-11-02| 511.3448
#1994-11-09| 509.3415
#1994-11-16| 512.9078
#1994-11-23| 513.7959
#1994-11-30| 512.1334
#1994-12-07| 516.7333
#1994-12-14| 516.7414
#1994-12-21| 517.8374
#1994-12-28| 518.5448
#1995-01-04| 524.6980
#1995-01-11| 521.7584
#1995-01-18| 522.7453
#1995-01-25| 521.0659
#1995-02-01| 526.1835
#1995-02-08| 523.9627
#1995-02-15| 526.2268
#1995-02-22| 526.0016
#1995-03-01| 530.0005
#1995-03-08| 525.2356
#1995-03-15| 530.7949
#1995-03-22| 526.7243
#1995-03-29| 525.4124
#1995-04-05| 530.4748
#1995-04-12| 531.1513
#1995-04-19| 530.8812
#1995-04-26| 532.4015
#1995-05-03| 533.0232
#1995-05-10| 533.9418
#1995-05-17| 534.3244
#1995-05-24| 535.6049
#1995-05-31| 537.8295
#1995-06-07| 537.3244
#1995-06-14| 538.7068
#1995-06-21| 538.6848
#1995-06-28| 537.4509
#1995-07-05| 545.9100
#1995-07-12| 543.1702
#1995-07-19| 543.4316
#1995-07-26| 546.4356
#1995-08-02| 546.2533
#1995-08-09| 545.5560
#1995-08-16| 547.6563
#1995-08-23| 546.6330
#1995-08-30| 543.4002
#1995-09-06| 550.6478
#1995-09-13| 548.0629
#1995-09-20| 550.1567
#1995-09-27| 547.9330
#1995-10-04| 552.0714
#1995-10-11| 554.3819
#1995-10-18| 549.6839
#1995-10-25| 553.9970
#1995-11-01| 557.3503
#1995-11-08| 551.9139
#1995-11-15| 557.3730
#1995-11-22| 556.7174
#1995-11-29| 551.4591
#1995-12-06| 557.5871
#1995-12-13| 556.9717
#1995-12-20| 559.0536
#1995-12-27| 560.2737
#1996-01-03| 572.0868
#1996-01-10| 569.8373
#1996-01-17| 573.0856
#1996-01-24| 567.9558
#1996-01-31| 572.1104
#1996-02-07| 569.7419
#1996-02-14| 569.8163
#1996-02-21| 573.4196
#1996-02-28| 569.9783
#1996-03-06| 572.4955
#1996-03-13| 574.0835
#1996-03-20| 574.6699
#1996-03-27| 574.2468
#1996-04-03| 577.6601
#1996-04-10| 576.9669
#1996-04-17| 577.7735
#1996-04-24| 578.4044
#1996-05-01| 579.8140
#1996-05-08| 577.9835
#1996-05-15| 583.3107
#1996-05-22| 579.5953
#1996-05-29| 578.2945
#1996-06-05| 582.6301
#1996-06-12| 582.1180
#1996-06-19| 582.9538
#1996-06-26| 583.3174
#1996-07-03| 591.6722
#1996-07-10| 591.7483
#1996-07-17| 594.0018
#1996-07-24| 594.6250
#1996-07-31| 596.0189
#1996-08-07| 594.8280
#1996-08-14| 595.9805
#1996-08-21| 596.5581
#1996-08-28| 595.4968
#1996-09-04| 603.2714
#1996-09-11| 599.6930
#1996-09-18| 603.3401
#1996-09-25| 603.3084
#1996-10-02| 606.1672
#1996-10-09| 601.4614
#1996-10-16| 611.3200
#1996-10-23| 607.1666
#1996-10-30| 604.6415
#1996-11-06| 606.9444
#1996-11-13| 612.3615
#1996-11-20| 608.0212
#1996-11-27| 614.9742
#1996-12-04| 613.7448
#1996-12-11| 614.8964
#1996-12-18| 611.8809
#1996-12-25| 617.3442
#1997-01-01| 621.3687
#1997-01-08| 617.9445
#1997-01-15| 620.1317
#1997-01-22| 621.8395
#1997-01-29| 618.1733
#1997-02-05| 622.1947
#1997-02-12| 621.8204
#1997-02-19| 624.9169
#1997-02-26| 621.6774
#1997-03-05| 635.0702
#1997-03-12| 634.7705
#1997-03-19| 633.6602
#1997-03-26| 635.5824
#1997-04-02| 635.4361
#1997-04-09| 641.2165
#1997-04-16| 643.9441
#1997-04-23| 642.4082
#1997-04-30| 645.7587
#1997-05-07| 643.2125
#1997-05-14| 644.6675
#1997-05-21| 645.8784
#1997-05-28| 648.9855
#1997-06-04| 654.1005
#1997-06-11| 657.6207
#1997-06-18| 656.5993
#1997-06-25| 661.2018
#1997-07-02| 668.6622
#1997-07-09| 669.2941
#1997-07-16| 673.5144
#1997-07-23| 674.7257
#1997-07-30| 672.4294
#1997-08-06| 679.5986
#1997-08-13| 680.2660
#1997-08-20| 681.7103
#1997-08-27| 683.4100
#1997-09-03| 690.3552
#1997-09-10| 682.1637
#1997-09-17| 687.6280
#1997-09-24| 686.1544
#1997-10-01| 694.8790
#1997-10-08| 688.3030
#1997-10-15| 695.8795
#1997-10-22| 690.6023
#1997-10-29| 689.6671
#1997-11-05| 695.5107
#1997-11-12| 702.0823
#1997-11-19| 692.5024
#1997-11-26| 702.0692
#1997-12-03| 700.2511
#1997-12-10| 699.8303
#1997-12-17| 699.8954
#1997-12-24| 703.7547
#1997-12-31| 702.1705
#1998-01-07| 702.0590
#1998-01-14| 701.1084
#1998-01-21| 705.5056
#1998-01-28| 704.7641
#1998-02-04| 708.1204
#1998-02-11| 709.6244
#1998-02-18| 712.2144
#1998-02-25| 708.7241
#1998-03-04| 716.7593
#1998-03-11| 716.4911
#1998-03-18| 717.2866
#1998-03-25| 720.5607
#1998-04-01| 730.1163
#1998-04-08| 724.6586
#1998-04-15| 731.2779
#1998-04-22| 726.4953
#1998-04-29| 724.3884
#1998-05-06| 728.6194
#1998-05-13| 732.2360
#1998-05-20| 733.5390
#1998-05-27| 738.4629
#1998-06-03| 736.6881
#1998-06-10| 740.4366
#1998-06-17| 738.6214
#1998-06-24| 740.8834
#1998-07-01| 745.3696
#1998-07-08| 737.8223
#1998-07-15| 745.0500
#1998-07-22| 743.1177
#1998-07-29| 741.5375
#1998-08-05| 747.4541
#1998-08-12| 747.6381
#1998-08-19| 748.2936
#1998-08-26| 751.0168
#1998-09-02| 751.3535
#1998-09-09| 754.8049
#1998-09-16| 754.8583
#1998-09-23| 753.4880
#1998-09-30| 761.1553
#1998-10-07| 757.6936
#1998-10-14| 763.6553
#1998-10-21| 763.4164
#1998-10-28| 765.8521
#1998-11-04| 769.9125
#1998-11-11| 774.2138
#1998-11-18| 775.5378
#1998-11-25| 781.4653
#1998-12-02| 779.7615
#1998-12-09| 780.4259
#1998-12-16| 781.2445
#1998-12-23| 784.8276
#1998-12-30| 780.5075
#1999-01-06| 786.1418
#1999-01-13| 785.6163
#1999-01-20| 787.6087
#1999-01-27| 786.4940
#1999-02-03| 787.2303
#1999-02-10| 786.3310
#1999-02-17| 790.4437
#1999-02-24| 783.9719
#1999-03-03| 795.6168
#1999-03-10| 793.5867
#1999-03-17| 793.8242
#1999-03-24| 795.5957
#1999-03-31| 799.6864
#1999-04-07| 797.8826
#1999-04-14| 801.0954
#1999-04-21| 800.3309
#1999-04-28| 798.6598
#1999-05-05| 803.9125
#1999-05-12| 807.5205
#1999-05-19| 806.4870
#1999-05-26| 808.4820
#1999-06-02| 811.2910
#1999-06-09| 809.5933
#1999-06-16| 810.9858
#1999-06-23| 813.8423
#1999-06-30| 812.8706
#1999-07-07| 813.8182
#1999-07-14| 814.8906
#1999-07-21| 813.3253
#1999-07-28| 814.2342
#1999-08-04| 815.9742
#1999-08-11| 815.8103
#1999-08-18| 815.5439
#1999-08-25| 819.7183
#1999-09-01| 820.6171
#1999-09-08| 821.4802
#1999-09-15| 824.2908
#1999-09-22| 821.1718
#1999-09-29| 820.2538
#1999-10-06| 827.6473
#1999-10-13| 830.1438
#1999-10-20| 828.9506
#1999-10-27| 831.8751
#1999-11-03| 833.1644
#1999-11-10| 831.9106
#1999-11-17| 833.6772
#1999-11-24| 839.2747
#1999-12-01| 840.4711
#1999-12-08| 838.8114
#1999-12-15| 842.4629
#1999-12-22| 842.0546
#1999-12-29| 836.0741
#2000-01-05| 840.9666
#2000-01-12| 845.6885
#2000-01-19| 850.3073
#2000-01-26| 849.2451
#2000-02-02| 848.4642
#2000-02-09| 850.7413
#2000-02-16| 851.0859
#2000-02-23| 855.9818
#2000-03-01| 864.8183
#2000-03-08| 860.7074
#2000-03-15| 869.4338
#2000-03-22| 865.4016
#2000-03-29| 861.9680
#2000-04-05| 871.6717
#2000-04-12| 872.8714
#2000-04-19| 877.2294
#2000-04-26| 877.9635
#2000-05-03| 878.3231
#2000-05-10| 883.4159
#2000-05-17| 886.0499
#2000-05-24| 890.4727
#2000-05-31| 892.7671
#2000-06-07| 895.3290
#2000-06-14| 898.3512
#2000-06-21| 902.6465
#2000-06-28| 895.9847
#2000-07-05| 906.9478
#2000-07-12| 907.7997
#2000-07-19| 908.3820
#2000-07-26| 912.4404
#2000-08-02| 913.4182
#2000-08-09| 917.3107
#2000-08-16| 919.5377
#2000-08-23| 925.5685
#2000-08-30| 917.8391
#2000-09-06| 928.8948
#2000-09-13| 926.6668
#2000-09-20| 929.6449
#2000-09-27| 927.0553
#2000-10-04| 933.7897
#2000-10-11| 936.3193
#2000-10-18| 933.1031
#2000-10-25| 939.2735
#2000-11-01| 942.0618
#2000-11-08| 935.4766
#2000-11-15| 942.5242
#2000-11-22| 945.4329
#2000-11-29| 939.6548
#2000-12-06| 950.7575
#2000-12-13| 951.3103
#2000-12-20| 956.6547
#2000-12-27| 959.2961
#2001-01-03| 969.3847
#2001-01-10| 965.7495
#2001-01-17| 966.8398
#2001-01-24| 960.3636
#2001-01-31| 967.2094
#2001-02-07| 964.4131
#2001-02-14| 966.4394
#2001-02-21| 970.1858
#2001-02-28| 976.1060
#2001-03-07| 975.5596
#2001-03-14| 979.6454
#2001-03-21| 976.6152
#2001-03-28| 979.4045
#2001-04-04| 981.6511
#2001-04-11| 980.7272
#2001-04-18| 980.5580
#2001-04-25| 987.4485
#2001-05-02| 987.3649
#2001-05-09| 990.2765
#2001-05-16| 994.5127
#2001-05-23| 995.7648
#2001-05-30| 995.7429
#2001-06-06| 994.1903
#2001-06-13| 995.0941
#2001-06-20| 993.9301
#2001-06-27| 993.8548
#2001-07-04| 996.7474
#2001-07-11| 991.9377
#2001-07-18| 992.7602
#2001-07-25| 997.6996
#2001-08-01|1007.3374
#2001-08-08| 999.0428
#2001-08-15|1004.3600
#2001-08-22|1003.5482
#2001-08-29|1000.6085
#2001-09-05|1013.9700
#2001-09-12|1040.6953
#2001-09-19|1019.5940
#2001-09-26|1008.0224
#2001-10-03|1010.5096
#2001-10-10|1018.5632
#2001-10-17|1014.3910
#2001-10-24|1019.4228
#2001-10-31|1024.9918
#2001-11-07|1020.4199
#2001-11-14|1033.5722
#2001-11-21|1032.2699
#2001-11-28|1023.4919
#2001-12-05|1034.2097
#2001-12-12|1034.1886
#2001-12-19|1030.9335
#2001-12-26|1036.2828
#2002-01-02|1040.3522
#2002-01-09|1041.4814
#2002-01-16|1039.4731
#2002-01-23|1045.2651
#2002-01-30|1043.6259
#2002-02-06|1047.5077
#2002-02-13|1049.8712
#2002-02-20|1054.5872
#2002-02-27|1049.3709
#2002-03-06|1052.3989
#2002-03-13|1057.0943
#2002-03-20|1058.0795
#2002-03-27|1057.6246
#2002-04-03|1055.4283
#2002-04-10|1052.7024
#2002-04-17|1053.1261
#2002-04-24|1053.7022
#2002-05-01|1059.3058
#2002-05-08|1072.3696
#2002-05-15|1081.5691
#2002-05-22|1079.6190
#2002-05-29|1078.9220
#2002-06-05|1080.2648
#2002-06-12|1081.6474
#2002-06-19|1080.5098
#2002-06-26|1085.9457
#2002-07-03|1098.8389
#2002-07-10|1099.8276
#2002-07-17|1102.1739
#2002-07-24|1107.3683
#2002-07-31|1109.0089
#2002-08-07|1109.5042
#2002-08-14|1114.6498
#2002-08-21|1115.3660
#2002-08-28|1118.8623
#2002-09-04|1127.6756
#2002-09-11|1119.4736
#2002-09-18|1123.2184
#2002-09-25|1121.9402
#2002-10-02|1127.6954
#2002-10-09|1122.3699
#2002-10-16|1134.6397
#2002-10-23|1135.1372
#2002-10-30|1137.4966
#2002-11-06|1137.3995
#2002-11-13|1144.8089
#2002-11-20|1137.2949
#2002-11-27|1150.5130
#2002-12-04|1141.9610
#2002-12-11|1143.9848
#2002-12-18|1142.1547
#2002-12-25|1149.6553
#2003-01-01|1148.3318
#2003-01-08|1148.3402
#2003-01-15|1154.4114
#2003-01-22|1155.7739
#2003-01-29|1155.1674
#2003-02-05|1158.2848
#2003-02-12|1156.4342
#2003-02-19|1158.6039
#2003-02-26|1158.6973
#2003-03-05|1167.5465
#2003-03-12|1168.1851
#2003-03-19|1164.4327
#2003-03-26|1169.8483
#2003-04-02|1172.1113
#2003-04-09|1164.8960
#2003-04-16|1169.9786
#2003-04-23|1172.5237
#2003-04-30|1188.7953
#2003-05-07|1186.5935
#2003-05-14|1192.8090
#2003-05-21|1190.0288
#2003-05-28|1195.0783
#2003-06-04|1195.5117
#2003-06-11|1198.0157
#2003-06-18|1192.5146
#2003-06-25|1202.9501
#2003-07-02|1201.6639
#2003-07-09|1196.2811
#2003-07-16|1200.7684
#2003-07-23|1201.4267
#2003-07-30|1200.3612
#2003-08-06|1205.3378
#2003-08-13|1211.8372
#2003-08-20|1206.5928
#2003-08-27|1203.6718
#2003-09-03|1212.5422
#2003-09-10|1197.1647
#2003-09-17|1200.1187
#2003-09-24|1200.4226
#2003-10-01|1210.5614
#2003-10-08|1196.9381
#2003-10-15|1209.2196
#2003-10-22|1201.9179
#2003-10-29|1199.7989
#2003-11-05|1209.5967
#2003-11-12|1217.5707
#2003-11-19|1206.2621
#2003-11-26|1219.5917
#2003-12-03|1213.1957
#2003-12-10|1218.3054
#2003-12-17|1218.4039
#2003-12-24|1226.9522
#2003-12-31|1220.9901
#2004-01-07|1225.7079
#2004-01-14|1226.5464
#2004-01-21|1229.2396
#2004-01-28|1232.1080
#2004-02-04|1233.7233
#2004-02-11|1237.5294
#2004-02-18|1237.3972
#2004-02-25|1229.4018
#2004-03-03|1238.3189
#2004-03-10|1236.9683
#2004-03-17|1242.2097
#2004-03-24|1250.4622
#2004-03-31|1247.2931
#2004-04-07|1249.2265
#2004-04-14|1253.2374
#2004-04-21|1264.3081
#2004-04-28|1264.5245
#2004-05-05|1279.3685
#2004-05-12|1283.3389
#2004-05-19|1283.1453
#2004-05-26|1286.9139
#2004-06-02|1283.7411
#2004-06-09|1284.4033
#2004-06-16|1281.7111
#2004-06-23|1286.2270
#2004-06-30|1284.6183
#2004-07-07|1296.4135
#2004-07-14|1296.2361
#2004-07-21|1297.9190
#2004-07-28|1297.4784
#2004-08-04|1306.1972
#2004-08-11|1309.4030
#2004-08-18|1307.1156
#2004-08-25|1313.8257
#2004-09-01|1320.1482
#2004-09-08|1321.4409
#2004-09-15|1328.3780
#2004-09-22|1328.4987
#2004-09-29|1323.0779
#2004-10-06|1327.1807
#2004-10-13|1332.4720
#2004-10-20|1331.3808
#2004-10-27|1338.5080
#2004-11-03|1342.0497
#2004-11-10|1345.6030
#2004-11-17|1347.5472
#2004-11-24|1358.8087
#2004-12-01|1359.1299
#2004-12-08|1355.9570
#2004-12-15|1357.5272
#2004-12-22|1361.2634
#2004-12-29|1354.3453
#2005-01-05|1365.5093
#2005-01-12|1373.9010
#2005-01-19|1378.3535
#2005-01-26|1378.4113
#2005-02-02|1380.5900
#2005-02-09|1381.0612
#2005-02-16|1378.5807
#2005-02-23|1407.7126
#2005-03-02|1406.0905
#2005-03-09|1402.5779
#2005-03-16|1409.7473
#2005-03-23|1412.4714
#2005-03-30|1412.4466
#2005-04-06|1414.4675
#2005-04-13|1416.6006
#2005-04-20|1419.9840
#2005-04-27|1422.5497
#2005-05-04|1426.4760
#2005-05-11|1429.9481
#2005-05-18|1434.0896
#2005-05-25|1442.5993
#2005-06-01|1447.3213
#2005-06-08|1443.3773
#2005-06-15|1449.0832
#2005-06-22|1452.8692
#2005-06-29|1448.1161
#2005-07-06|1459.2848
#2005-07-13|1465.6929
#2005-07-20|1473.3979
#2005-07-27|1473.1181
#2005-08-03|1476.6909
#2005-08-10|1475.4174
#2005-08-17|1481.9889
#2005-08-24|1493.7048
#2005-08-31|1493.2067
#2005-09-07|1494.9060
#2005-09-14|1497.9671
#2005-09-21|1500.0539
#2005-09-28|1500.6873
#2005-10-05|1497.9196
#2005-10-12|1503.8286
#2005-10-19|1499.5190
#2005-10-26|1505.5005
#2005-11-02|1509.1360
#2005-11-09|1505.7679
#2005-11-16|1516.7445
#2005-11-23|1525.8761
#2005-11-30|1517.3192
#2005-12-07|1526.8650
#2005-12-14|1525.2137
#2005-12-21|1535.1730
#2005-12-28|1535.2459
#2006-01-04|1546.8709
#2006-01-11|1538.1201
#2006-01-18|1545.6218
#2006-01-25|1559.1015
#2006-02-01|1564.3375
#2006-02-08|1558.6525
#2006-02-15|1560.2251
#2006-02-22|1568.2391
#2006-03-01|1574.9422
#2006-03-08|1564.2337
#2006-03-15|1569.2205
#2006-03-22|1569.7680
#2006-03-29|1570.0750
#2006-04-05|1577.0271
#2006-04-12|1589.0746
#2006-04-19|1589.0367
#2006-04-26|1594.4715
#2006-05-03|1591.3286
#2006-05-10|1591.5018
#2006-05-17|1595.6014
#2006-05-24|1602.9681
#2006-05-31|1602.6257
#2006-06-07|1595.4347
#2006-06-14|1601.9649
#2006-06-21|1602.6506
#2006-06-28|1602.1297
#2006-07-05|1610.2070
#2006-07-12|1608.7231
#2006-07-19|1615.6646
#2006-07-26|1620.7753
#2006-08-02|1622.8130
#2006-08-09|1613.6416
#2006-08-16|1619.1349
#2006-08-23|1629.8858
#2006-08-30|1621.0499
#2006-09-06|1629.3376
#2006-09-13|1631.8229
#2006-09-20|1634.1660
#2006-09-27|1636.4097
#2006-10-04|1642.5159
#2006-10-11|1648.6927
#2006-10-18|1644.5435
#2006-10-25|1657.5929
#2006-11-01|1659.6351
#2006-11-08|1656.7467
#2006-11-15|1666.1191
#2006-11-22|1673.8850
#2006-11-29|1673.6646
#2006-12-06|1682.4219
#2006-12-13|1681.1191
#2006-12-20|1684.2069
#2006-12-27|1689.7683
#2007-01-03|1689.3992
#2007-01-10|1689.8685
#2007-01-17|1698.4941
#2007-01-24|1694.6955
#2007-01-31|1697.1446
#2007-02-07|1694.7205
#2007-02-14|1694.9093
#2007-02-21|1699.0257
#2007-02-28|1713.4454
#2007-03-07|1705.5372
#2007-03-14|1650.9190
#2007-03-21|1652.4245
#2007-03-28|1657.1167
#2007-04-04|1671.2079
#2007-04-11|1670.1255
#2007-04-18|1670.4352
#2007-04-25|1677.2550
#2007-05-02|1676.2030
#2007-05-09|1675.8845
#2007-05-16|1678.7289
#2007-05-23|1677.5528
#2007-05-30|1673.4963
#2007-06-06|1677.5987
#2007-06-13|1676.6296
#2007-06-20|1680.6756
#2007-06-27|1687.4093
#2007-07-04|1705.7826
#2007-07-11|1696.3431
#2007-07-18|1692.9258
#2007-07-25|1702.9384
#2007-08-01|1707.8649
#2007-08-08|1704.6634
#2007-08-15|1716.0163
#2007-08-22|1710.4367
#2007-08-29|1702.9131
#2007-09-05|1728.4380
#2007-09-12|1719.6642
#2007-09-19|1714.7934
#2007-09-26|1708.5136
#2007-10-03|1717.9974
#2007-10-10|1718.8466
#2007-10-17|1721.3514
#2007-10-24|1732.4859
#2007-10-31|1725.1053
#2007-11-07|1724.5477
#2007-11-14|1735.0046
#2007-11-21|1722.3290
#2007-11-28|1712.1996
#2007-12-05|1720.5492
#2007-12-12|1718.2388
#2007-12-19|1723.6805
#2007-12-26|1724.8826
#2008-01-02|1718.1915
#2008-01-09|1716.6076
#2008-01-16|1719.1881
#2008-01-23|1722.5237
#2008-01-30|1719.6165
#2008-02-06|1725.3616
#2008-02-13|1725.0676
#2008-02-20|1733.1680
#2008-02-27|1721.2095
#2008-03-05|1729.7727
#2008-03-12|1735.2153
#2008-03-19|1735.2828
#2008-03-26|1738.9119
#2008-04-02|1746.9652
#2008-04-09|1748.3153
#2008-04-16|1757.2694
#2008-04-23|1752.0066
#2008-04-30|1739.7278
#2008-05-07|1744.6350
#2008-05-14|1749.6348
#2008-05-21|1749.1589
#2008-05-28|1745.9088
#2008-06-04|1755.5443
#2008-06-11|1760.6745
#2008-06-18|1760.0569
#2008-06-25|1768.1330
#2008-07-02|1758.6092
#2008-07-09|1764.6706
#2008-07-16|1775.1813
#2008-07-23|1773.8829
#2008-07-30|1768.3165
#2008-08-06|1774.6351
#2008-08-13|1779.5800
#2008-08-20|1780.0941
#2008-08-27|1787.1266
#2008-09-03|1793.1693
#2008-09-10|1788.8200
#2008-09-17|1806.6130
#2008-09-24|1801.0913
#2008-10-01|1813.3382
#2008-10-08|1808.9006
#2008-10-15|1824.0489
#2008-10-22|1823.2945
#2008-10-29|1815.6665
#2008-11-05|1821.6523
#2008-11-12|1833.2315
#2008-11-19|1823.0407
#2008-11-26|1836.5536
#2008-12-03|1835.4707
#2008-12-10|1848.8516
#2008-12-17|1852.4353
#2008-12-24|1861.9809
#2008-12-31|1895.0535
#2009-01-07|1905.8527
#2009-01-14|1910.6267
#2009-01-21|1915.4018
#2009-01-28|1921.2841
#2009-02-04|1926.1580
#2009-02-11|1931.5216
#2009-02-18|1933.8567
#2009-02-25|1935.2563
#2009-03-04|1944.3489
#2009-03-11|1952.4106
#2009-03-18|1949.7533
#2009-03-25|1961.7849
#2009-04-01|1959.4715
#2009-04-08|1959.5771
#2009-04-15|1965.3226
#2009-04-22|1959.9370
#2009-04-29|1962.2667
#2009-05-06|1975.0361
#2009-05-13|1976.8889
#2009-05-20|1973.7902
#2009-05-27|1979.4183
#2009-06-03|1987.4424
#2009-06-10|1990.3820
#2009-06-17|1995.2832
#2009-06-24|1995.8848
#2009-07-01|1997.3314
#2009-07-08|1995.1468
#2009-07-15|2006.7164
#2009-07-22|2001.1784
#2009-07-29|1999.1936
#2009-08-05|2009.5949
#2009-08-12|2011.1275
#2009-08-19|2005.3995
#2009-08-26|2021.4674
#2009-09-02|2022.1232
#2009-09-09|2030.5639
#2009-09-16|2036.0675
#2009-09-23|2030.3128
#2009-09-30|2032.6904
#2009-10-07|2030.0592
#2009-10-14|2031.2470
#2009-10-21|2030.1540
#2009-10-28|2031.6474
#2009-11-04|2051.1549
#2009-11-11|2053.3895
#2009-11-18|2044.9677
#2009-11-25|2058.8099
#2009-12-02|2064.8831
#2009-12-09|2059.5518
#2009-12-16|2060.4888
#2009-12-23|2040.9691
#2009-12-30|2027.7858
#2010-01-06|2032.6325
#2010-01-13|2038.4907
#2010-01-20|2038.5625
#2010-01-27|2038.5898
#2010-02-03|2041.2804
#2010-02-10|2039.9898
#2010-02-17|2047.7035
#2010-02-24|2042.8588
#2010-03-03|2046.1201
#2010-03-10|2043.9770
#2010-03-17|2051.9504
#2010-03-24|2051.1873
#2010-03-31|2049.7557
#2010-04-07|2047.9500
#2010-04-14|2061.5782
#2010-04-21|2062.6878
#2010-04-28|2070.7418
#2010-05-05|2070.9659
#2010-05-12|2071.8689
#2010-05-19|2066.6273
#2010-05-26|2075.1853
#2010-06-02|2072.1649
#2010-06-09|2069.3525
#2010-06-16|2072.1647
#2010-06-23|2074.4015
#2010-06-30|2069.3220
#2010-07-07|2076.4341
#2010-07-14|2079.9234
#2010-07-21|2079.5044
#2010-07-28|2082.7634
#2010-08-04|2084.7355
#2010-08-11|2080.2867
#2010-08-18|2077.0094
#2010-08-25|2087.6158
#2010-09-01|2092.8139
#2010-09-08|2093.6841
#2010-09-15|2097.1721
#2010-09-22|2091.7883
#2010-09-29|2092.0894
#2010-10-06|2098.4650
#2010-10-13|2096.8914
#2010-10-20|2096.6473
#2010-10-27|2103.2570
#2010-11-03|2106.6726
#2010-11-10|2101.5477
#2010-11-17|2107.1875
#2010-11-24|2103.5442
#2010-12-01|2101.1610
#2010-12-08|2097.8208
#2010-12-15|2099.5873
#2010-12-22|2096.5392
#2010-12-29|2089.3844
#2011-01-05|2096.4046
#2011-01-12|2102.2539
#2011-01-19|2095.8319
#2011-01-26|2099.4466
#2011-02-02|2096.2257
#2011-02-09|2099.4257
#2011-02-16|2098.4430
#2011-02-23|2095.7200
#2011-03-02|2101.2965
#2011-03-09|2100.0020
#2011-03-16|2103.2630
#2011-03-23|2101.5694
#2011-03-30|2104.0228
#2011-04-06|2109.2613
#2011-04-13|2111.6669
#2011-04-20|2121.7276
#2011-04-27|2123.9035
#2011-05-04|2124.8916
#2011-05-11|2126.4753
#2011-05-18|2120.9112
#2011-05-25|2130.3758
#2011-06-01|2136.0251
#2011-06-08|2132.1093
#2011-06-15|2134.9576
#2011-06-22|2136.7932
#2011-06-29|2136.0812
#2011-07-06|2150.8812
#2011-07-13|2148.1109
#2011-07-20|2147.5108
#2011-07-27|2157.7134
#2011-08-03|2166.3140
#2011-08-10|2168.1930
#2011-08-17|2172.3309
#2011-08-24|2169.9518
#2011-08-31|2169.3278
#2011-09-07|2176.1428
#2011-09-14|2182.1179
#2011-09-21|2184.8184
#2011-09-28|2192.9936
#2011-10-05|2197.2573
#2011-10-12|2196.0433
#2011-10-19|2188.8080
#2011-10-26|2200.7975
#2011-11-02|2205.3809
#2011-11-09|2205.4483
#2011-11-16|2207.4837
#2011-11-23|2205.3982
#2011-11-30|2205.2367
#2011-12-07|2204.4060
#2011-12-14|2205.6411
#2011-12-21|2203.4984
#2011-12-28|2210.2764
#2012-01-04|2223.8346
#2012-01-11|2222.3820
#2012-01-18|2220.5523
#2012-01-25|2227.9961
#2012-02-01|2291.5656
#2012-02-08|2291.2290
#2012-02-15|2292.0109
#2012-02-22|2286.4258
#2012-02-29|2291.1409
#2012-03-07|2302.4389
#2012-03-14|2312.9656
#2012-03-21|2305.6609
#2012-03-28|2303.6117
#2012-04-04|2316.7797
#2012-04-11|2316.8678
#2012-04-18|2308.4673
#2012-04-25|2323.6578
#2012-05-02|2324.0497
#2012-05-09|2325.7612
#2012-05-16|2329.7137
#2012-05-23|2337.1856
#2012-05-30|2323.6943
#2012-06-06|2345.4301
#2012-06-13|2347.4715
#2012-06-20|2350.5026
#2012-06-27|2355.8422
#2012-07-04|2368.1026
#2012-07-11|2365.3269
#2012-07-18|2362.4050
#2012-07-25|2376.1787
#2012-08-01|2382.2468
#2012-08-08|2386.2313
#2012-08-15|2388.9553
#2012-08-22|2382.2021
#2012-08-29|2382.8399
#2012-09-05|2394.2449
#2012-09-12|2396.2831
#2012-09-19|2393.9500
#2012-09-26|2394.6010
#2012-10-03|2408.7063
#2012-10-10|2408.5402
#2012-10-17|2414.3870
#2012-10-24|2412.0495
#2012-10-31|2416.6776
#2012-11-07|2416.3652
#2012-11-14|2424.0571
#2012-11-21|2419.6470
#2012-11-28|2416.6697
#2012-12-05|2431.4785
#2012-12-12|2436.1929
#2012-12-19|2442.0748
#2012-12-26|2458.5380
#2013-01-02|2463.3145
#2013-01-09|2452.3579
#2013-01-16|2446.5390
#2013-01-23|2440.0642
#2013-01-30|2434.7264
#2013-02-06|2440.6507
#2013-02-13|2440.2885
#2013-02-20|2436.8372
#2013-02-27|2438.2932
#2013-03-06|2445.3921
#2013-03-13|2448.3020
#2013-03-20|2441.3802
#2013-03-27|2450.2481
#2013-04-03|2458.3983
#2013-04-10|2457.7743
#2013-04-17|2459.0316
#2013-04-24|2449.1384
#2013-05-01|2452.7056
#2013-05-08|2448.3954
#2013-05-15|2455.7560
#2013-05-22|2449.8192
#2013-05-29|2445.9036
#2013-06-05|2458.7948
#2013-06-12|2466.7439
#2013-06-19|2458.2991
#2013-06-26|2465.5228
#2013-07-03|2471.7292
#2013-07-10|2471.3399
#2013-07-17|2482.2305
#2013-07-24|2478.3991
#2013-07-31|2482.8445
#2013-08-07|2484.7979
#2013-08-14|2490.1133
#2013-08-21|2485.3584
#2013-08-28|2489.0518
#2013-09-04|2498.2662
#2013-09-11|2493.4783
#2013-09-18|2494.7290
#2013-09-25|2498.6907
#2013-10-02|2497.8963
#2013-10-09|2505.0318
#2013-10-16|2519.7411
#2013-10-23|2512.5536
#2013-10-30|2508.2436
#2013-11-06|2514.3204
#2013-11-13|2523.9309
#2013-11-20|2522.3508
#2013-11-27|2533.5769
#2013-12-04|2538.8827
#2013-12-11|2532.5699
#2013-12-18|2532.9985
#2013-12-25|2538.0750
#2014-01-01|2531.2809
#2014-01-08|2539.1152
#2014-01-15|2542.1802
#2014-01-22|2540.8067
#2014-01-29|2535.5181
#2014-02-05|2539.2505
#2014-02-12|2550.1687
#2014-02-19|2554.8849
#2014-02-26|2554.9261
#2014-03-05|2576.9239
#2014-03-12|2582.8153
#2014-03-19|2583.3877
#2014-03-26|2592.2046
#2014-04-02|2593.0529
#2014-04-09|2596.2556
#2014-04-16|2607.2947
#2014-04-23|2608.1556
#2014-04-30|2618.3359
#2014-05-07|2614.7730
#2014-05-14|2623.6384
#2014-05-21|2621.2418
#2014-05-28|2627.6981
#2014-06-04|2634.9290
#2014-06-11|2635.1845
#2014-06-18|2630.0502
#2014-06-25|2638.9112
#2014-07-02|2631.9218
#2014-07-09|2636.9002
#2014-07-16|2649.9810
#2014-07-23|2647.1954
#2014-07-30|2642.6547
#2014-08-06|2634.9808
#2014-08-13|2636.2630
#2014-08-20|2647.8308
#2014-08-27|2657.7833
#2014-09-03|2652.9332
#2014-09-10|2644.7451
#2014-09-17|2650.6245
#2014-09-24|2657.1353
#2014-10-01|2663.9332
#2014-10-08|2661.5884
#2014-10-15|2668.0503
#2014-10-22|2671.0069
#2014-10-29|2673.9731
#2014-11-05|2679.7614
#2014-11-12|2688.4767
#2014-11-19|2686.0053
#2014-11-26|2697.5564
#2014-12-03|2695.0433
#2014-12-10|2699.8000
#2014-12-17|2698.9953
#2014-12-24|2706.2541
#2014-12-31|2711.2712
#2015-01-07|2712.8766
#2015-01-14|2726.0869
#2015-01-21|2729.1872
#2015-01-28|2733.8657
#2015-02-04|2743.9143
#2015-02-11|2747.1934
#2015-02-18|2753.1654
#2015-02-25|2784.2019
#2015-03-04|2789.0445
#2015-03-11|2785.6232
#2015-03-18|2796.9051
#2015-03-25|2804.7592
#2015-04-01|2812.4832
#2015-04-08|2804.4429
#2015-04-15|2808.8678
#2015-04-22|2809.4724
#2015-04-29|2806.9465
#2015-05-06|2813.9602
#2015-05-13|2828.7990
#2015-05-20|2830.3917
#2015-05-27|2839.4396
#2015-06-03|2834.4892
#2015-06-10|2834.3159
#2015-06-17|2843.0598
#2015-06-24|2845.2104
#2015-07-01|2848.6965
#2015-07-08|2853.2435
#2015-07-15|2866.1742
#2015-07-22|2870.8883
#2015-07-29|2858.8134
#2015-08-05|2865.8783
#2015-08-12|2867.2513
#2015-08-19|2885.8039
#2015-08-26|2891.6169
#2015-09-02|2891.7432
#2015-09-09|2893.0575
#2015-09-16|2896.5693
#2015-09-23|2893.2890
#2015-09-30|2895.8497
#2015-10-07|2898.2926
#2015-10-14|2904.1733
#2015-10-21|2906.8814
#2015-10-28|2915.3939
#2015-11-04|2921.7848
#2015-11-11|2925.7417
#2015-11-18|2921.8455
#2015-11-25|2937.8971
#2015-12-02|2931.0388
#2015-12-09|2938.6138
#2015-12-16|2935.5330
#2015-12-23|2946.8932
#2015-12-30|2937.3725
#2016-01-06|2947.0847
#2016-01-13|2956.0336
#2016-01-20|2965.7218
#2016-01-27|2970.7082
#2016-02-03|2972.9396
#2016-02-10|2974.7285
#2016-02-17|2977.9599
#2016-02-24|2979.5468
#2016-03-02|2985.8629
#2016-03-09|2992.4529
#2016-03-16|2994.9631
#2016-03-23|3002.3242
#2016-03-30|2998.5963
#2016-04-06|2997.4395
#2016-04-13|3003.2953
#2016-04-20|3007.5183
#2016-04-27|3007.3364
#2016-05-04|3016.4974
#2016-05-11|3026.1576
#2016-05-18|3027.4686
#2016-05-25|3037.8852
#2016-06-01|3040.4885
#2016-06-08|3043.9367
#2016-06-15|3053.8785
#2016-06-22|3052.5770
#2016-06-29|3056.5750
#2016-07-06|3055.2069
#2016-07-13|3057.1187
#2016-07-20|3062.7144
#2016-07-27|3074.2810
#2016-08-03|3089.9385
#2016-08-10|3103.1271
#2016-08-17|3104.8898
#2016-08-24|3108.2074
#2016-08-31|3114.6984
#2016-09-07|3115.3157
#2016-09-14|3123.0868
#2016-09-21|3114.6699
#2016-09-28|3120.9276
#2016-10-05|3120.2054
#2016-10-12|3121.9129
#2016-10-19|3128.2574
#2016-10-26|3135.2629
#2016-11-02|3130.3301
#2016-11-09|3138.2628
#2016-11-16|3146.4786
#2016-11-23|3148.9418
#2016-11-30|3153.3855
#2016-12-07|3155.5252
#2016-12-14|3159.7672
#2016-12-21|3159.5569
#2016-12-28|3165.2955
#2017-01-04|3168.5882
#2017-01-11|3164.5197
#2017-01-18|3171.0021
#2017-01-25|3169.0071
#2017-02-01|3183.6949
#2017-02-08|3174.0161
#2017-02-15|3179.4374
#2017-02-22|3184.7324
#2017-03-01|3193.7249
#2017-03-08|3191.2629
#2017-03-15|3195.1369
#2017-03-22|3196.6806
#2017-03-29|3191.5053
#2017-04-05|3192.0253
#2017-04-12|3193.7272
#2017-04-19|3197.4327
#2017-04-26|3202.9261
#2017-05-03|3209.8831
#2017-05-10|3209.7247
#2017-05-17|3208.6955
#2017-05-24|3218.4579
#2017-05-31|3223.3221
#2017-06-07|3217.3143
#2017-06-14|3213.3338
#2017-06-21|3213.4419
#2017-06-28|3214.3604
#2017-07-05|3215.0904
#2017-07-12|3211.8448
#2017-07-19|3211.6621
#2017-07-26|3222.7548
#2017-08-02|3223.1871
#2017-08-09|3227.6973
#2017-08-16|3234.8784
#2017-08-23|3241.4041
#2017-08-30|3240.2055
#2017-09-06|3249.6132
#2017-09-13|3245.3326
#2017-09-20|3250.2773
#2017-09-27|3256.9413
#2017-10-04|3275.5252
#2017-10-11|3280.0955
#2017-10-18|3278.7732
#2017-10-25|3286.6368
#2017-11-01|3289.6883
#2017-11-08|3284.2604
#2017-11-15|3282.8537
#2017-11-22|3284.3331
#2017-11-29|3282.5930
#2017-12-06|3298.1306
#2017-12-13|3304.2816
#2017-12-20|3308.3604
#2017-12-27|3318.0422
#2018-01-03|3319.8502
#2018-01-10|3314.7521
#2018-01-17|3314.0086
#2018-01-24|3332.2070
#2018-01-31|3324.4908
#2018-02-07|3319.3584
#2018-02-14|3322.3016
#2018-02-21|3320.7889
#2018-02-28|3332.2166
#2018-03-07|3326.7502
#2018-03-14|3337.4278
#2018-03-21|3336.1143
#2018-03-28|3344.3043
#2018-04-04|3393.3171
#2018-04-11|3391.7855
#2018-04-18|3396.5564
#2018-04-25|3396.5520
#2018-05-02|3399.6390
#2018-05-09|3402.9030
#2018-05-16|3405.7135
#2018-05-23|3416.7758
#2018-05-30|3419.5947
#2018-06-06|3424.7357
#2018-06-13|3424.5213
#2018-06-20|3432.5518
#2018-06-27|3433.0629
#2018-07-04|3437.7809
#2018-07-11|3434.4642
#2018-07-18|3435.4078
#2018-07-25|3447.5861
#2018-08-01|3451.2892
#2018-08-08|3451.3558
#2018-08-15|3456.3183
#2018-08-22|3456.8020
#2018-08-29|3451.9853
#2018-09-05|3459.3490
#2018-09-12|3456.2858
#2018-09-19|3467.4784
#2018-09-26|3472.5883
#2018-10-03|3477.3718
#2018-10-10|3483.4458
#2018-10-17|3477.5362
#2018-10-24|3483.6271
#2018-10-31|3487.7740
#2018-11-07|3476.2264
#2018-11-14|3475.9465
#2018-11-21|3476.2789
#2018-11-28|3477.4268
#2018-12-05|3493.2281
#2018-12-12|3496.1538
#2018-12-19|3520.5499
#2018-12-26|3525.0826
#2019-01-02|3527.3832
#2019-01-09|3520.1227
#2019-01-16|3517.0310
#2019-01-23|3527.6908
#2019-01-30|3520.5170
#2019-02-06|3531.4190
#2019-02-13|3532.6927
#2019-02-20|3540.3249
#2019-02-27|3541.9794
#2019-03-06|3544.4211
#2019-03-13|3551.4077
#2019-03-20|3562.8085
#2019-03-27|3571.0052
#2019-04-03|3578.7108
#2019-04-10|3582.4965
#2019-04-17|3577.7667
#2019-04-24|3581.5937
#2019-05-01|3604.4649
#2019-05-08|3607.3011
#2019-05-15|3614.1443
#2019-05-22|3620.0893
#2019-05-29|3616.0759
#2019-06-05|3620.6139
#2019-06-12|3625.5279
#2019-06-19|3629.7101
#2019-06-26|3639.1963
#2019-07-03|3647.6710
#2019-07-10|3644.1854
#2019-07-17|3652.6678
#2019-07-24|3661.7843
#2019-07-31|3668.5112
#2019-08-07|3667.4010
#2019-08-14|3668.1214
#2019-08-21|3670.5335
#2019-08-28|3675.4743
#2019-09-04|3683.7358
#2019-09-11|3679.5865
#2019-09-18|3701.1155
#2019-09-25|3705.9733
#2019-10-02|3717.5501
#2019-10-09|3719.5441
#2019-10-16|3726.4796
#2019-10-23|3732.2956
#2019-10-30|3727.9995
#2019-11-06|3729.0789
#2019-11-13|3729.9250
#2019-11-20|3753.9094
#2019-11-27|3764.5538
#2019-12-04|3768.5815
#2019-12-11|3793.3315
#2019-12-18|3797.3910
#2019-12-25|3793.5953
#2020-01-01|3797.9432
#2020-01-08|3803.1657
#2020-01-15|3806.8524
#2020-01-22|3805.2076
#2020-01-29|3806.7679
#2020-02-05|3816.8026
#2020-02-12|3824.7351
#2020-02-19|3831.4936
#2020-02-26|3842.0873
#2020-03-04|3851.9215
#2020-03-11|3861.1550
#2020-03-18|3896.5065
#2020-03-25|3944.9659
#2020-04-01|3961.7818
#2020-04-08|3969.8169
#2020-04-15|4076.5926
#2020-04-22|4189.5503
#2020-04-29|4242.0025
#2020-05-06|4305.0350
#2020-05-13|4332.1803
#2020-05-20|4348.6698
#2020-05-27|4364.5000
#2020-06-03|4358.0449
#2020-06-10|4363.9604
#2020-06-17|4382.2413
#2020-06-24|4405.7821
#2020-07-01|4407.9269
#2020-07-08|4421.8520
#2020-07-15|4429.4206
#2020-07-22|4417.1246
#2020-07-29|4397.0921
#2020-08-05|4409.4933
#2020-08-12|4414.2944
#2020-08-19|4423.1374
#2020-08-26|4434.1009
#2020-09-02|4432.3615
#2020-09-09|4459.5722
#2020-09-16|4475.7049
#2020-09-23|4476.6320
#2020-09-30|4483.4393
#2020-10-07|4495.4359
#2020-10-14|4512.1895
#2020-10-21|4511.1309
#2020-10-28|4522.4155
#2020-11-04|4537.6404
#2020-11-11|4544.9318
#2020-11-18|4544.6383
#2020-11-25|4559.3341
#2020-12-02|4562.9088
#2020-12-09|4581.5553
#2020-12-16|4597.6763
#2020-12-23|4607.0759
#2020-12-30|4615.0601
#2021-01-06|4645.2279
#2021-01-13|4651.7474
#2021-01-20|4653.3409
#2021-01-27|4684.8356
#2021-02-03|4713.6534
#2021-02-10|4734.1273
#2021-02-17|4756.1425
#2021-02-24|4760.1022
#2021-03-03|4774.8039
#2021-03-10|4784.0831
#2021-03-17|4853.6756
#2021-03-24|4858.0035
#2021-03-31|4870.3075
#2021-04-07|4888.3073
#2021-04-14|4906.8049
#2021-04-21|4916.0835
#2021-04-28|4944.4317
#2021-05-05|4963.6748
#2021-05-12|4980.3673
#2021-05-19|4978.9133
#2021-05-26|4968.6025
#2021-06-02|4983.9954
#2021-06-09|4996.4107
#2021-06-16|4991.4598
#2021-06-23|4981.8923
#2021-06-30|4995.5998
#2021-07-07|4994.7317
#2021-07-14|5013.4464
#2021-07-21|5020.6505
#2021-07-28|5035.9159
#2021-08-04|5039.5360
#2021-08-11|5051.6100
#2021-08-18|5061.3971
#2021-08-25|5075.8171
#2021-09-01|5089.2331
#2021-09-08|5089.3255
#2021-09-15|5104.1438
#2021-09-22|5106.3092
#2021-09-29|5121.7488
#2021-10-06|5126.9809
#2021-10-13|5135.1932
#2021-10-20|5144.5978
#2021-10-27|5153.5224
#2021-11-03|5171.7649
#2021-11-10|5183.4265
#2021-11-17|5209.9794
#2021-11-24|5222.2623
#2021-12-01|5241.1078
#2021-12-08|5247.3320
#2021-12-15|5262.9899
#2021-12-22|5274.9944
#2021-12-29|5276.5250
#2022-01-05|5258.7585
#2022-01-12|5273.5879
#2022-01-19|5282.5317
#2022-01-26|5285.8428
#2022-02-02|5284.0662
#2022-02-09|5301.7680
#2022-02-16|5301.5595
#2022-02-23|5305.4250
#2022-03-02|5285.7440
#2022-03-09|5290.5692
#2022-03-16|5310.7547
#2022-03-23|5303.1034
#2022-03-30|5325.2211
#2022-04-06|5327.4523
#2022-04-13|5343.1469
#2022-04-20|5339.9300
#2022-04-27|5337.9437
#2022-05-04|5346.4745
#2022-05-11|5348.7673
#2022-05-18|5360.3038
#2022-05-25|5368.0341
#2022-06-01|5369.3782
#2022-06-08|5365.8826
#2022-06-15|5364.4428
#2022-06-22|5368.1893
#2022-06-29|5355.6657
#2022-07-06|5352.5977
#2022-07-13|5363.5477
#2022-07-20|5357.5572
#2022-07-27|5360.9031
#2022-08-03|5352.0965
#2022-08-10|5352.3940
#2022-08-17|5352.2480
#2022-08-24|5358.2448
#2022-08-31|5359.7427
#2022-09-07|5348.8113
#2022-09-14|5347.9501
#2022-09-21|5342.6219
#2022-09-28|5339.8619
#2022-10-05|5353.8504
#2022-10-12|5343.4117
#2022-10-19|5337.4994
#2022-10-26|5339.5292
#2022-11-02|5317.0463
#2022-11-09|5325.5895
#2022-11-16|5321.1027
#2022-11-23|5314.7763
#2022-11-30|5308.9055
#2022-12-07|5370.0294
#2022-12-14|5365.8825
#2022-12-21|5354.9782
#2022-12-28|5352.2127
#2023-01-04|5358.1146
#2023-01-11|5348.5369
#2023-01-18|5359.8836
#2023-01-25|5355.3936
#2023-02-01|5361.4881
#2023-02-08|5364.6559
#2023-02-15|5367.3259
#2023-02-22|5363.9858
#2023-03-01|5358.4487
#2023-03-08|5340.8048
#2023-03-15|5193.6353
#2023-03-22|5158.4280
#2023-03-29|5149.9735
#2023-04-05|5155.9165
#2023-04-12|5153.7437
#2023-04-19|5167.8767
#2023-04-26|5167.9368
#2023-05-03|5177.7776
#2023-05-10|5177.8905
#2023-05-17|5182.2573
#2023-05-24|5192.5823
#2023-05-31|5203.2784
#2023-06-07|5200.0289
#2023-06-14|5200.5903
#2023-06-21|5210.1391
#2023-06-28|5203.8027
#2023-07-05|5214.7753
#2023-07-12|5214.6904
#2023-07-19|5226.7013
#2023-07-26|5238.0875
#2023-08-02|5264.6903
#2023-08-09|5268.4335
#2023-08-16|5266.3855
#2023-08-23|5267.4970
#2023-08-30|5258.4635
#2023-09-06|5270.7085
#2023-09-13|5271.6099
#2023-09-20|5280.0425
#2023-09-27|5271.4414
#2023-10-04|5295.1503
#2023-10-11|5289.9567
#2023-10-18|5278.4282
#2023-10-25|5285.7919
#2023-11-01|5281.7964
#2023-11-08|5283.8098
#2023-11-15|5281.9009
#2023-11-22|5283.8908
#2023-11-29|5280.6849
#2023-12-06|5286.5640
#2023-12-13|5286.9415
#2023-12-20|5298.0961
#2023-12-27|5304.5233
#2024-01-03|5303.9565
#2024-01-10|5298.4984
#2024-01-17|5304.8299
#2024-01-24|5312.0454
#2024-01-31|5327.5497
#2024-02-07|5322.1172
#2024-02-14|5327.0679
#2024-02-21|5319.4759
#2024-02-28|5321.1805
#2024-03-06|5318.3912
#2024-03-13|5345.8017
#2024-03-20|5359.3470
#2024-03-27|5365.9077
#2024-04-03|5361.7476
#2024-04-10|5371.5590
#2024-04-17|5357.8785
#2024-04-24|5372.4032
#2024-05-01|5382.6307
#2024-05-08|5397.1482
#2024-05-15|5400.9598
#2024-05-22|5397.5683
#2024-05-29|5392.6937
#2024-06-05|5409.6829
#2024-06-12|5403.3065
#2024-06-19|5406.6256
#2024-06-26|5399.8555
#2024-07-03|5389.9148
#2024-07-10|5389.8684
#2024-07-17|5397.7219
#2024-07-24|5413.2563
#2024-07-31|5414.0023
#2024-08-07|5419.7949
#2024-08-14|5414.3804
#2024-08-21|5423.0654
#2024-08-28|5435.1988
#2024-09-04|5457.2108
#2024-09-11|5447.1499
#2024-09-18|5457.7656
#2024-09-25|5455.9860
#2024-10-02|5499.9011
#2024-10-09|5502.6561
#2024-10-16|5510.0312
#2024-10-23|5498.6436
#2024-10-30|5496.5208
#2024-11-06|5505.2982
#2024-11-13|5513.0503
