Table Data - Deposits, Small Domestically Chartered Commercial Banks
| Title | Deposits, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | DPSSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2025-01-08 |
| Last Updated | 2025-01-17 3:33 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 98.2134 |
| 1973-01-10 | 96.9994 |
| 1973-01-17 | 96.7734 |
| 1973-01-24 | 95.4117 |
| 1973-01-31 | 95.8012 |
| 1973-02-07 | 95.6101 |
| 1973-02-14 | 95.9467 |
| 1973-02-21 | 96.1938 |
| 1973-02-28 | 95.8951 |
| 1973-03-07 | 95.9883 |
| 1973-03-14 | 95.5389 |
| 1973-03-21 | 95.4074 |
| 1973-03-28 | 95.0576 |
| 1973-04-04 | 96.4084 |
| 1973-04-11 | 96.6526 |
| 1973-04-18 | 97.2580 |
| 1973-04-25 | 96.4269 |
| 1973-05-02 | 97.2286 |
| 1973-05-09 | 96.7118 |
| 1973-05-16 | 96.9988 |
| 1973-05-23 | 96.1443 |
| 1973-05-30 | 97.0645 |
| 1973-06-06 | 97.7514 |
| 1973-06-13 | 97.7339 |
| 1973-06-20 | 98.3716 |
| 1973-06-27 | 97.7220 |
| 1973-07-04 | 99.9861 |
| 1973-07-11 | 98.7781 |
| 1973-07-18 | 98.4257 |
| 1973-07-25 | 97.2793 |
| 1973-08-01 | 98.4517 |
| 1973-08-08 | 97.8367 |
| 1973-08-15 | 98.1690 |
| 1973-08-22 | 96.9608 |
| 1973-08-29 | 96.4900 |
| 1973-09-05 | 98.7134 |
| 1973-09-12 | 98.6783 |
| 1973-09-19 | 98.3211 |
| 1973-09-26 | 97.9520 |
| 1973-10-03 | 99.5898 |
| 1973-10-10 | 100.8944 |
| 1973-10-17 | 100.7419 |
| 1973-10-24 | 100.3079 |
| 1973-10-31 | 100.9566 |
| 1973-11-07 | 102.1685 |
| 1973-11-14 | 102.6519 |
| 1973-11-21 | 102.1382 |
| 1973-11-28 | 101.5774 |
| 1973-12-05 | 103.1885 |
| 1973-12-12 | 103.0810 |
| 1973-12-19 | 104.1129 |
| 1973-12-26 | 104.1194 |
| 1974-01-02 | 106.2178 |
| 1974-01-09 | 105.2992 |
| 1974-01-16 | 105.3324 |
| 1974-01-23 | 103.7945 |
| 1974-01-30 | 103.4370 |
| 1974-02-06 | 104.4995 |
| 1974-02-13 | 104.8358 |
| 1974-02-20 | 105.6210 |
| 1974-02-27 | 104.9589 |
| 1974-03-06 | 106.4259 |
| 1974-03-13 | 105.8083 |
| 1974-03-20 | 106.1359 |
| 1974-03-27 | 105.4053 |
| 1974-04-03 | 107.0740 |
| 1974-04-10 | 107.0427 |
| 1974-04-17 | 107.8299 |
| 1974-04-24 | 105.6542 |
| 1974-05-01 | 106.4139 |
| 1974-05-08 | 105.6432 |
| 1974-05-15 | 105.9340 |
| 1974-05-22 | 104.4443 |
| 1974-05-29 | 104.8318 |
| 1974-06-05 | 106.2379 |
| 1974-06-12 | 106.0976 |
| 1974-06-19 | 106.7890 |
| 1974-06-26 | 105.7559 |
| 1974-07-03 | 107.5299 |
| 1974-07-10 | 106.9896 |
| 1974-07-17 | 106.2072 |
| 1974-07-24 | 104.7110 |
| 1974-07-31 | 105.5765 |
| 1974-08-07 | 106.4563 |
| 1974-08-14 | 105.9931 |
| 1974-08-21 | 105.1495 |
| 1974-08-28 | 104.9098 |
| 1974-09-04 | 107.3304 |
| 1974-09-11 | 106.3762 |
| 1974-09-18 | 106.3859 |
| 1974-09-25 | 105.3163 |
| 1974-10-02 | 106.7022 |
| 1974-10-09 | 107.4882 |
| 1974-10-16 | 109.0494 |
| 1974-10-23 | 106.9102 |
| 1974-10-30 | 107.4493 |
| 1974-11-06 | 109.2334 |
| 1974-11-13 | 109.1663 |
| 1974-11-20 | 108.4708 |
| 1974-11-27 | 108.3450 |
| 1974-12-04 | 109.0690 |
| 1974-12-11 | 108.2544 |
| 1974-12-18 | 108.4943 |
| 1974-12-25 | 108.9402 |
| 1975-01-01 | 110.0980 |
| 1975-01-08 | 109.0933 |
| 1975-01-15 | 108.5591 |
| 1975-01-22 | 107.3544 |
| 1975-01-29 | 106.6135 |
| 1975-02-05 | 108.2820 |
| 1975-02-12 | 108.9967 |
| 1975-02-19 | 109.2818 |
| 1975-02-26 | 108.1715 |
| 1975-03-05 | 110.8470 |
| 1975-03-12 | 110.5009 |
| 1975-03-19 | 110.3207 |
| 1975-03-26 | 110.0384 |
| 1975-04-02 | 112.3188 |
| 1975-04-09 | 113.0058 |
| 1975-04-16 | 113.9963 |
| 1975-04-23 | 112.0732 |
| 1975-04-30 | 112.3982 |
| 1975-05-07 | 113.1945 |
| 1975-05-14 | 113.4357 |
| 1975-05-21 | 113.1158 |
| 1975-05-28 | 114.1255 |
| 1975-06-04 | 116.0219 |
| 1975-06-11 | 116.0142 |
| 1975-06-18 | 116.6894 |
| 1975-06-25 | 115.0822 |
| 1975-07-02 | 116.8978 |
| 1975-07-09 | 117.4356 |
| 1975-07-16 | 117.0714 |
| 1975-07-23 | 115.6733 |
| 1975-07-30 | 115.7378 |
| 1975-08-06 | 118.2046 |
| 1975-08-13 | 117.5939 |
| 1975-08-20 | 117.2597 |
| 1975-08-27 | 117.1019 |
| 1975-09-03 | 119.5767 |
| 1975-09-10 | 118.6945 |
| 1975-09-17 | 118.9813 |
| 1975-09-24 | 117.0837 |
| 1975-10-01 | 118.9788 |
| 1975-10-08 | 119.5853 |
| 1975-10-15 | 121.2826 |
| 1975-10-22 | 119.1725 |
| 1975-10-29 | 118.8160 |
| 1975-11-05 | 120.5216 |
| 1975-11-12 | 121.2699 |
| 1975-11-19 | 119.3613 |
| 1975-11-26 | 121.0647 |
| 1975-12-03 | 121.9050 |
| 1975-12-10 | 121.9845 |
| 1975-12-17 | 122.7341 |
| 1975-12-24 | 122.6310 |
| 1975-12-31 | 124.8518 |
| 1976-01-07 | 123.9694 |
| 1976-01-14 | 123.5682 |
| 1976-01-21 | 123.0273 |
| 1976-01-28 | 122.2878 |
| 1976-02-04 | 125.0948 |
| 1976-02-11 | 124.8781 |
| 1976-02-18 | 126.4848 |
| 1976-02-25 | 124.6121 |
| 1976-03-03 | 127.1532 |
| 1976-03-10 | 126.9257 |
| 1976-03-17 | 127.5632 |
| 1976-03-24 | 126.5280 |
| 1976-03-31 | 127.4859 |
| 1976-04-07 | 130.0552 |
| 1976-04-14 | 130.4006 |
| 1976-04-21 | 130.0512 |
| 1976-04-28 | 128.6544 |
| 1976-05-05 | 131.1201 |
| 1976-05-12 | 130.7289 |
| 1976-05-19 | 130.5320 |
| 1976-05-26 | 129.8010 |
| 1976-06-02 | 132.8803 |
| 1976-06-09 | 131.8530 |
| 1976-06-16 | 133.2452 |
| 1976-06-23 | 131.1883 |
| 1976-06-30 | 132.7667 |
| 1976-07-07 | 134.8033 |
| 1976-07-14 | 133.2894 |
| 1976-07-21 | 132.7501 |
| 1976-07-28 | 132.3209 |
| 1976-08-04 | 134.8653 |
| 1976-08-11 | 134.5423 |
| 1976-08-18 | 134.4380 |
| 1976-08-25 | 133.8987 |
| 1976-09-01 | 135.8164 |
| 1976-09-08 | 137.7386 |
| 1976-09-15 | 137.5805 |
| 1976-09-22 | 135.8877 |
| 1976-09-29 | 135.9075 |
| 1976-10-06 | 138.8463 |
| 1976-10-13 | 140.0502 |
| 1976-10-20 | 138.8661 |
| 1976-10-27 | 138.2972 |
| 1976-11-03 | 141.1923 |
| 1976-11-10 | 140.5904 |
| 1976-11-17 | 141.1605 |
| 1976-11-24 | 140.6429 |
| 1976-12-01 | 141.8440 |
| 1976-12-08 | 142.2377 |
| 1976-12-15 | 143.6441 |
| 1976-12-22 | 143.7913 |
| 1976-12-29 | 142.4024 |
| 1977-01-05 | 145.8730 |
| 1977-01-12 | 144.7332 |
| 1977-01-19 | 144.1477 |
| 1977-01-26 | 142.3780 |
| 1977-02-02 | 143.8229 |
| 1977-02-09 | 143.6604 |
| 1977-02-16 | 144.5487 |
| 1977-02-23 | 145.3419 |
| 1977-03-02 | 146.2605 |
| 1977-03-09 | 146.2398 |
| 1977-03-16 | 147.6755 |
| 1977-03-23 | 145.8675 |
| 1977-03-30 | 146.5847 |
| 1977-04-06 | 150.0268 |
| 1977-04-13 | 150.1244 |
| 1977-04-20 | 149.7884 |
| 1977-04-27 | 148.2202 |
| 1977-05-04 | 150.2850 |
| 1977-05-11 | 149.4259 |
| 1977-05-18 | 149.3784 |
| 1977-05-25 | 148.6594 |
| 1977-06-01 | 152.0500 |
| 1977-06-08 | 151.1669 |
| 1977-06-15 | 153.0609 |
| 1977-06-22 | 150.6206 |
| 1977-06-29 | 150.4511 |
| 1977-07-06 | 154.9303 |
| 1977-07-13 | 153.2437 |
| 1977-07-20 | 152.7244 |
| 1977-07-27 | 151.6225 |
| 1977-08-03 | 153.8547 |
| 1977-08-10 | 153.1800 |
| 1977-08-17 | 153.2510 |
| 1977-08-24 | 152.0118 |
| 1977-08-31 | 153.3835 |
| 1977-09-07 | 156.7213 |
| 1977-09-14 | 155.5031 |
| 1977-09-21 | 154.6481 |
| 1977-09-28 | 153.1564 |
| 1977-10-05 | 157.0576 |
| 1977-10-12 | 157.9520 |
| 1977-10-19 | 155.9366 |
| 1977-10-26 | 154.8452 |
| 1977-11-02 | 156.6579 |
| 1977-11-09 | 156.8760 |
| 1977-11-16 | 158.2634 |
| 1977-11-23 | 156.6396 |
| 1977-11-30 | 156.9790 |
| 1977-12-07 | 158.1298 |
| 1977-12-14 | 158.3770 |
| 1977-12-21 | 159.0068 |
| 1977-12-28 | 159.3754 |
| 1978-01-04 | 162.0552 |
| 1978-01-11 | 160.2027 |
| 1978-01-18 | 159.6858 |
| 1978-01-25 | 157.2183 |
| 1978-02-01 | 158.5555 |
| 1978-02-08 | 159.3114 |
| 1978-02-15 | 159.4910 |
| 1978-02-22 | 159.6940 |
| 1978-03-01 | 160.0450 |
| 1978-03-08 | 160.1586 |
| 1978-03-15 | 161.2004 |
| 1978-03-22 | 160.0005 |
| 1978-03-29 | 159.6060 |
| 1978-04-05 | 164.1183 |
| 1978-04-12 | 163.7663 |
| 1978-04-19 | 164.6081 |
| 1978-04-26 | 162.3678 |
| 1978-05-03 | 163.5367 |
| 1978-05-10 | 162.6025 |
| 1978-05-17 | 162.9168 |
| 1978-05-24 | 161.3094 |
| 1978-05-31 | 164.7140 |
| 1978-06-07 | 164.8662 |
| 1978-06-14 | 165.3255 |
| 1978-06-21 | 165.1084 |
| 1978-06-28 | 163.9048 |
| 1978-07-05 | 168.2125 |
| 1978-07-12 | 166.4626 |
| 1978-07-19 | 165.5553 |
| 1978-07-26 | 164.7484 |
| 1978-08-02 | 166.8466 |
| 1978-08-09 | 166.2395 |
| 1978-08-16 | 166.6687 |
| 1978-08-23 | 165.0184 |
| 1978-08-30 | 165.6710 |
| 1978-09-06 | 170.3256 |
| 1978-09-13 | 168.1301 |
| 1978-09-20 | 167.7347 |
| 1978-09-27 | 167.2167 |
| 1978-10-04 | 170.9529 |
| 1978-10-11 | 171.2505 |
| 1978-10-18 | 169.4636 |
| 1978-10-25 | 168.0752 |
| 1978-11-01 | 169.7844 |
| 1978-11-08 | 170.5995 |
| 1978-11-15 | 171.0401 |
| 1978-11-22 | 169.8035 |
| 1978-11-29 | 168.5410 |
| 1978-12-06 | 171.1993 |
| 1978-12-13 | 170.3118 |
| 1978-12-20 | 170.7433 |
| 1978-12-27 | 171.8945 |
| 1979-01-03 | 190.7745 |
| 1979-01-10 | 189.0801 |
| 1979-01-17 | 188.6429 |
| 1979-01-24 | 182.8340 |
| 1979-01-31 | 185.9233 |
| 1979-02-07 | 186.9085 |
| 1979-02-14 | 187.4451 |
| 1979-02-21 | 188.8348 |
| 1979-02-28 | 188.2769 |
| 1979-03-07 | 189.4054 |
| 1979-03-14 | 189.0848 |
| 1979-03-21 | 188.0774 |
| 1979-03-28 | 188.4196 |
| 1979-04-04 | 194.0724 |
| 1979-04-11 | 194.4957 |
| 1979-04-18 | 195.0538 |
| 1979-04-25 | 192.4191 |
| 1979-05-02 | 194.1785 |
| 1979-05-09 | 193.3295 |
| 1979-05-16 | 194.5808 |
| 1979-05-23 | 192.1729 |
| 1979-05-30 | 195.4712 |
| 1979-06-06 | 196.1258 |
| 1979-06-13 | 197.5886 |
| 1979-06-20 | 196.7210 |
| 1979-06-27 | 195.7315 |
| 1979-07-04 | 201.0923 |
| 1979-07-11 | 199.5485 |
| 1979-07-18 | 198.5122 |
| 1979-07-25 | 196.9743 |
| 1979-08-01 | 199.4439 |
| 1979-08-08 | 199.0818 |
| 1979-08-15 | 199.8900 |
| 1979-08-22 | 198.0966 |
| 1979-08-29 | 198.0617 |
| 1979-09-05 | 203.9680 |
| 1979-09-12 | 202.5208 |
| 1979-09-19 | 201.3287 |
| 1979-09-26 | 199.7811 |
| 1979-10-03 | 204.2293 |
| 1979-10-10 | 205.6702 |
| 1979-10-17 | 203.9497 |
| 1979-10-24 | 201.0186 |
| 1979-10-31 | 204.0768 |
| 1979-11-07 | 204.6825 |
| 1979-11-14 | 206.9287 |
| 1979-11-21 | 204.3717 |
| 1979-11-28 | 203.1110 |
| 1979-12-05 | 206.5017 |
| 1979-12-12 | 206.3127 |
| 1979-12-19 | 205.8719 |
| 1979-12-26 | 205.7782 |
| 1980-01-02 | 210.2351 |
| 1980-01-09 | 208.0518 |
| 1980-01-16 | 207.8256 |
| 1980-01-23 | 204.3614 |
| 1980-01-30 | 203.1591 |
| 1980-02-06 | 208.2822 |
| 1980-02-13 | 207.7833 |
| 1980-02-20 | 210.0249 |
| 1980-02-27 | 206.6668 |
| 1980-03-05 | 211.1667 |
| 1980-03-12 | 209.9754 |
| 1980-03-19 | 209.4180 |
| 1980-03-26 | 207.8288 |
| 1980-04-02 | 212.9387 |
| 1980-04-09 | 213.3486 |
| 1980-04-16 | 214.0327 |
| 1980-04-23 | 210.8635 |
| 1980-04-30 | 211.4554 |
| 1980-05-07 | 211.6466 |
| 1980-05-14 | 211.5177 |
| 1980-05-21 | 210.3043 |
| 1980-05-28 | 212.3899 |
| 1980-06-04 | 214.5203 |
| 1980-06-11 | 213.8189 |
| 1980-06-18 | 213.5662 |
| 1980-06-25 | 211.4024 |
| 1980-07-02 | 216.1291 |
| 1980-07-09 | 217.2494 |
| 1980-07-16 | 217.0544 |
| 1980-07-23 | 214.5721 |
| 1980-07-30 | 214.7353 |
| 1980-08-06 | 218.3859 |
| 1980-08-13 | 217.5783 |
| 1980-08-20 | 217.2702 |
| 1980-08-27 | 216.5030 |
| 1980-09-03 | 223.1035 |
| 1980-09-10 | 220.7631 |
| 1980-09-17 | 220.0868 |
| 1980-09-24 | 217.5423 |
| 1980-10-01 | 221.5006 |
| 1980-10-08 | 223.0839 |
| 1980-10-15 | 227.1825 |
| 1980-10-22 | 221.5320 |
| 1980-10-29 | 220.6955 |
| 1980-11-05 | 225.4562 |
| 1980-11-12 | 226.8438 |
| 1980-11-19 | 223.6321 |
| 1980-11-26 | 223.9770 |
| 1980-12-03 | 226.4016 |
| 1980-12-10 | 225.2121 |
| 1980-12-17 | 225.3358 |
| 1980-12-24 | 226.1978 |
| 1980-12-31 | 230.3163 |
| 1981-01-07 | 231.9566 |
| 1981-01-14 | 229.9505 |
| 1981-01-21 | 226.5383 |
| 1981-01-28 | 223.6645 |
| 1981-02-04 | 229.3775 |
| 1981-02-11 | 228.6121 |
| 1981-02-18 | 231.5493 |
| 1981-02-25 | 227.7215 |
| 1981-03-04 | 233.1393 |
| 1981-03-11 | 231.9724 |
| 1981-03-18 | 231.3181 |
| 1981-03-25 | 229.9030 |
| 1981-04-01 | 234.8246 |
| 1981-04-08 | 236.4219 |
| 1981-04-15 | 237.1091 |
| 1981-04-22 | 234.7302 |
| 1981-04-29 | 232.0944 |
| 1981-05-06 | 234.5622 |
| 1981-05-13 | 233.1766 |
| 1981-05-20 | 232.1639 |
| 1981-05-27 | 233.8460 |
| 1981-06-03 | 235.7822 |
| 1981-06-10 | 236.5381 |
| 1981-06-17 | 235.7525 |
| 1981-06-24 | 232.4364 |
| 1981-07-01 | 235.1170 |
| 1981-07-08 | 236.9179 |
| 1981-07-15 | 236.4854 |
| 1981-07-22 | 233.8474 |
| 1981-07-29 | 232.3966 |
| 1981-08-05 | 238.3551 |
| 1981-08-12 | 236.9750 |
| 1981-08-19 | 235.8914 |
| 1981-08-26 | 234.7163 |
| 1981-09-02 | 238.4992 |
| 1981-09-09 | 241.3502 |
| 1981-09-16 | 240.0849 |
| 1981-09-23 | 235.7684 |
| 1981-09-30 | 239.0637 |
| 1981-10-07 | 241.5004 |
| 1981-10-14 | 244.4257 |
| 1981-10-21 | 239.9674 |
| 1981-10-28 | 239.3907 |
| 1981-11-04 | 245.3891 |
| 1981-11-11 | 245.0824 |
| 1981-11-18 | 243.4205 |
| 1981-11-25 | 243.4906 |
| 1981-12-02 | 246.3804 |
| 1981-12-09 | 245.4384 |
| 1981-12-16 | 246.4654 |
| 1981-12-23 | 246.2999 |
| 1981-12-30 | 246.6789 |
| 1982-01-06 | 252.1161 |
| 1982-01-13 | 249.1028 |
| 1982-01-20 | 247.8809 |
| 1982-01-27 | 244.4620 |
| 1982-02-03 | 249.0562 |
| 1982-02-10 | 247.5366 |
| 1982-02-17 | 251.7849 |
| 1982-02-24 | 246.5301 |
| 1982-03-03 | 252.3538 |
| 1982-03-10 | 251.3387 |
| 1982-03-17 | 251.9737 |
| 1982-03-24 | 250.5500 |
| 1982-03-31 | 254.7127 |
| 1982-04-07 | 257.3475 |
| 1982-04-14 | 257.5619 |
| 1982-04-21 | 255.4395 |
| 1982-04-28 | 252.5830 |
| 1982-05-05 | 257.3565 |
| 1982-05-12 | 256.3139 |
| 1982-05-19 | 255.4132 |
| 1982-05-26 | 254.9472 |
| 1982-06-02 | 261.9906 |
| 1982-06-09 | 258.7347 |
| 1982-06-16 | 259.7627 |
| 1982-06-23 | 255.9994 |
| 1982-06-30 | 259.7640 |
| 1982-07-07 | 263.1265 |
| 1982-07-14 | 259.7389 |
| 1982-07-21 | 257.8368 |
| 1982-07-28 | 257.0286 |
| 1982-08-04 | 261.9556 |
| 1982-08-11 | 260.2235 |
| 1982-08-18 | 259.0178 |
| 1982-08-25 | 257.6996 |
| 1982-09-01 | 261.8666 |
| 1982-09-08 | 264.3645 |
| 1982-09-15 | 263.8079 |
| 1982-09-22 | 259.0777 |
| 1982-09-29 | 259.9664 |
| 1982-10-06 | 264.5577 |
| 1982-10-13 | 266.6914 |
| 1982-10-20 | 262.9140 |
| 1982-10-27 | 262.0149 |
| 1982-11-03 | 268.2138 |
| 1982-11-10 | 265.9354 |
| 1982-11-17 | 265.8806 |
| 1982-11-24 | 265.6701 |
| 1982-12-01 | 268.5447 |
| 1982-12-08 | 267.9747 |
| 1982-12-15 | 271.8811 |
| 1982-12-22 | 272.6814 |
| 1982-12-29 | 274.3506 |
| 1983-01-05 | 282.1886 |
| 1983-01-12 | 279.5874 |
| 1983-01-19 | 278.3890 |
| 1983-01-26 | 276.9507 |
| 1983-02-02 | 281.3740 |
| 1983-02-09 | 280.3689 |
| 1983-02-16 | 281.8571 |
| 1983-02-23 | 283.1313 |
| 1983-03-02 | 287.0763 |
| 1983-03-09 | 285.6207 |
| 1983-03-16 | 287.0929 |
| 1983-03-23 | 285.1465 |
| 1983-03-30 | 286.8214 |
| 1983-04-06 | 292.4010 |
| 1983-04-13 | 291.8020 |
| 1983-04-20 | 290.9748 |
| 1983-04-27 | 288.7520 |
| 1983-05-04 | 294.0446 |
| 1983-05-11 | 293.2369 |
| 1983-05-18 | 292.6096 |
| 1983-05-25 | 291.8422 |
| 1983-06-01 | 299.1786 |
| 1983-06-08 | 296.9430 |
| 1983-06-15 | 298.7223 |
| 1983-06-22 | 294.2715 |
| 1983-06-29 | 295.8944 |
| 1983-07-06 | 304.1222 |
| 1983-07-13 | 299.6594 |
| 1983-07-20 | 298.6405 |
| 1983-07-27 | 297.6099 |
| 1983-08-03 | 302.6153 |
| 1983-08-10 | 301.4959 |
| 1983-08-17 | 301.0058 |
| 1983-08-24 | 299.2551 |
| 1983-08-31 | 302.2595 |
| 1983-09-07 | 307.0790 |
| 1983-09-14 | 304.6734 |
| 1983-09-21 | 302.7617 |
| 1983-09-28 | 302.5234 |
| 1983-10-05 | 310.4107 |
| 1983-10-12 | 312.6655 |
| 1983-10-19 | 308.2814 |
| 1983-10-26 | 306.8433 |
| 1983-11-02 | 311.1252 |
| 1983-11-09 | 311.5103 |
| 1983-11-16 | 313.1796 |
| 1983-11-23 | 311.0957 |
| 1983-11-30 | 312.8485 |
| 1983-12-07 | 314.2105 |
| 1983-12-14 | 313.8695 |
| 1983-12-21 | 314.5202 |
| 1983-12-28 | 316.1391 |
| 1984-01-04 | 315.6291 |
| 1984-01-11 | 310.4441 |
| 1984-01-18 | 307.8813 |
| 1984-01-25 | 304.9535 |
| 1984-02-01 | 308.5946 |
| 1984-02-08 | 308.3645 |
| 1984-02-15 | 309.5464 |
| 1984-02-22 | 309.2893 |
| 1984-02-29 | 310.1258 |
| 1984-03-07 | 312.0836 |
| 1984-03-14 | 312.0904 |
| 1984-03-21 | 310.3584 |
| 1984-03-28 | 310.4260 |
| 1984-04-04 | 317.2624 |
| 1984-04-11 | 316.6174 |
| 1984-04-18 | 315.7779 |
| 1984-04-25 | 312.5060 |
| 1984-05-02 | 316.2881 |
| 1984-05-09 | 315.8734 |
| 1984-05-16 | 317.1560 |
| 1984-05-23 | 315.1181 |
| 1984-05-30 | 318.6719 |
| 1984-06-06 | 321.2066 |
| 1984-06-13 | 320.0352 |
| 1984-06-20 | 318.4869 |
| 1984-06-27 | 316.9915 |
| 1984-07-04 | 325.6995 |
| 1984-07-11 | 322.4712 |
| 1984-07-18 | 320.6375 |
| 1984-07-25 | 318.6035 |
| 1984-08-01 | 322.3606 |
| 1984-08-08 | 321.9474 |
| 1984-08-15 | 323.1151 |
| 1984-08-22 | 319.9665 |
| 1984-08-29 | 319.8048 |
| 1984-09-05 | 328.1330 |
| 1984-09-12 | 325.2552 |
| 1984-09-19 | 322.3938 |
| 1984-09-26 | 320.8119 |
| 1984-10-03 | 326.6748 |
| 1984-10-10 | 329.2597 |
| 1984-10-17 | 325.3620 |
| 1984-10-24 | 323.0384 |
| 1984-10-31 | 326.3075 |
| 1984-11-07 | 329.4179 |
| 1984-11-14 | 330.8243 |
| 1984-11-21 | 328.9973 |
| 1984-11-28 | 327.0124 |
| 1984-12-05 | 332.8634 |
| 1984-12-12 | 332.0915 |
| 1984-12-19 | 332.4078 |
| 1984-12-26 | 333.3504 |
| 1985-01-02 | 339.8055 |
| 1985-01-09 | 335.7827 |
| 1985-01-16 | 336.1195 |
| 1985-01-23 | 331.6665 |
| 1985-01-30 | 331.5238 |
| 1985-02-06 | 335.5302 |
| 1985-02-13 | 334.6280 |
| 1985-02-20 | 337.5589 |
| 1985-02-27 | 334.4381 |
| 1985-03-06 | 339.1691 |
| 1985-03-13 | 337.7244 |
| 1985-03-20 | 337.7923 |
| 1985-03-27 | 337.2865 |
| 1985-04-03 | 309.5034 |
| 1985-04-10 | 308.8797 |
| 1985-04-17 | 309.8369 |
| 1985-04-24 | 305.5889 |
| 1985-05-01 | 309.2658 |
| 1985-05-08 | 307.4940 |
| 1985-05-15 | 310.0397 |
| 1985-05-22 | 306.7140 |
| 1985-05-29 | 309.6047 |
| 1985-06-05 | 313.9012 |
| 1985-06-12 | 312.6232 |
| 1985-06-19 | 311.3592 |
| 1985-06-26 | 308.5582 |
| 1985-07-03 | 316.9701 |
| 1985-07-10 | 312.8536 |
| 1985-07-17 | 312.2818 |
| 1985-07-24 | 310.2383 |
| 1985-07-31 | 313.9500 |
| 1985-08-07 | 314.1470 |
| 1985-08-14 | 314.3830 |
| 1985-08-21 | 313.3451 |
| 1985-08-28 | 313.2741 |
| 1985-09-04 | 322.4170 |
| 1985-09-11 | 318.5586 |
| 1985-09-18 | 316.8199 |
| 1985-09-25 | 314.3966 |
| 1985-10-02 | 321.5584 |
| 1985-10-09 | 319.1098 |
| 1985-10-16 | 324.6420 |
| 1985-10-23 | 317.2245 |
| 1985-10-30 | 318.3981 |
| 1985-11-06 | 322.7552 |
| 1985-11-13 | 325.3832 |
| 1985-11-20 | 321.7997 |
| 1985-11-27 | 324.7283 |
| 1985-12-04 | 326.4826 |
| 1985-12-11 | 325.2936 |
| 1985-12-18 | 326.3714 |
| 1985-12-25 | 328.4506 |
| 1986-01-01 | 337.9119 |
| 1986-01-08 | 331.0365 |
| 1986-01-15 | 330.8278 |
| 1986-01-22 | 328.4563 |
| 1986-01-29 | 323.8001 |
| 1986-02-05 | 329.8576 |
| 1986-02-12 | 326.9672 |
| 1986-02-19 | 330.4082 |
| 1986-02-26 | 325.5187 |
| 1986-03-05 | 331.7734 |
| 1986-03-12 | 329.6762 |
| 1986-03-19 | 328.4251 |
| 1986-03-26 | 327.7367 |
| 1986-04-02 | 335.3117 |
| 1986-04-09 | 333.3009 |
| 1986-04-16 | 336.3650 |
| 1986-04-23 | 331.2392 |
| 1986-04-30 | 333.0532 |
| 1986-05-07 | 332.1822 |
| 1986-05-14 | 331.9444 |
| 1986-05-21 | 330.2463 |
| 1986-05-28 | 333.3861 |
| 1986-06-04 | 338.3451 |
| 1986-06-11 | 336.5901 |
| 1986-06-18 | 335.6996 |
| 1986-06-25 | 333.2645 |
| 1986-07-02 | 342.5632 |
| 1986-07-09 | 340.3986 |
| 1986-07-16 | 340.8452 |
| 1986-07-23 | 336.9491 |
| 1986-07-30 | 338.8068 |
| 1986-08-06 | 342.5157 |
| 1986-08-13 | 341.5525 |
| 1986-08-20 | 341.4308 |
| 1986-08-27 | 341.4861 |
| 1986-09-03 | 350.7790 |
| 1986-09-10 | 346.0756 |
| 1986-09-17 | 344.8976 |
| 1986-09-24 | 341.7882 |
| 1986-10-01 | 349.2542 |
| 1986-10-08 | 346.9348 |
| 1986-10-15 | 352.8374 |
| 1986-10-22 | 344.6034 |
| 1986-10-29 | 344.5123 |
| 1986-11-05 | 351.2678 |
| 1986-11-12 | 354.5041 |
| 1986-11-19 | 349.0377 |
| 1986-11-26 | 352.5305 |
| 1986-12-03 | 355.1112 |
| 1986-12-10 | 353.1562 |
| 1986-12-17 | 355.4257 |
| 1986-12-24 | 359.3658 |
| 1986-12-31 | 371.1550 |
| 1987-01-07 | 362.5245 |
| 1987-01-14 | 358.1071 |
| 1987-01-21 | 357.6932 |
| 1987-01-28 | 352.5720 |
| 1987-02-04 | 357.4902 |
| 1987-02-11 | 353.7355 |
| 1987-02-18 | 357.3605 |
| 1987-02-25 | 352.7583 |
| 1987-03-04 | 359.1653 |
| 1987-03-11 | 357.1037 |
| 1987-03-18 | 356.2336 |
| 1987-03-25 | 354.4333 |
| 1987-04-01 | 362.1652 |
| 1987-04-08 | 360.7648 |
| 1987-04-15 | 367.2200 |
| 1987-04-22 | 359.6557 |
| 1987-04-29 | 357.4275 |
| 1987-05-06 | 359.7301 |
| 1987-05-13 | 358.2925 |
| 1987-05-20 | 358.7403 |
| 1987-05-27 | 361.2835 |
| 1987-06-03 | 365.4069 |
| 1987-06-10 | 363.2388 |
| 1987-06-17 | 362.6991 |
| 1987-06-24 | 359.1772 |
| 1987-07-01 | 366.3909 |
| 1987-07-08 | 364.7640 |
| 1987-07-15 | 366.2326 |
| 1987-07-22 | 361.3594 |
| 1987-07-29 | 362.0293 |
| 1987-08-05 | 367.5085 |
| 1987-08-12 | 365.5390 |
| 1987-08-19 | 364.5785 |
| 1987-08-26 | 362.9526 |
| 1987-09-02 | 368.0178 |
| 1987-09-09 | 369.8495 |
| 1987-09-16 | 367.9721 |
| 1987-09-23 | 362.6795 |
| 1987-09-30 | 368.3158 |
| 1987-10-07 | 369.4285 |
| 1987-10-14 | 373.3747 |
| 1987-10-21 | 368.7755 |
| 1987-10-28 | 369.3656 |
| 1987-11-04 | 375.7744 |
| 1987-11-11 | 375.9452 |
| 1987-11-18 | 374.0396 |
| 1987-11-25 | 374.1782 |
| 1987-12-02 | 377.2387 |
| 1987-12-09 | 375.1112 |
| 1987-12-16 | 378.1586 |
| 1987-12-23 | 378.2776 |
| 1987-12-30 | 380.6841 |
| 1988-01-06 | 383.8494 |
| 1988-01-13 | 379.0068 |
| 1988-01-20 | 380.5187 |
| 1988-01-27 | 373.6609 |
| 1988-02-03 | 379.0206 |
| 1988-02-10 | 376.4446 |
| 1988-02-17 | 381.4160 |
| 1988-02-24 | 375.2469 |
| 1988-03-02 | 380.8074 |
| 1988-03-09 | 379.3912 |
| 1988-03-16 | 381.7457 |
| 1988-03-23 | 377.9395 |
| 1988-03-30 | 380.3057 |
| 1988-04-06 | 386.6141 |
| 1988-04-13 | 386.4948 |
| 1988-04-20 | 385.5015 |
| 1988-04-27 | 382.3232 |
| 1988-05-04 | 387.2883 |
| 1988-05-11 | 384.3567 |
| 1988-05-18 | 384.5872 |
| 1988-05-25 | 383.0602 |
| 1988-06-01 | 394.0796 |
| 1988-06-08 | 388.8932 |
| 1988-06-15 | 394.2218 |
| 1988-06-22 | 386.3044 |
| 1988-06-29 | 388.2115 |
| 1988-07-06 | 397.1473 |
| 1988-07-13 | 391.0358 |
| 1988-07-20 | 390.5589 |
| 1988-07-27 | 390.1940 |
| 1988-08-03 | 396.4048 |
| 1988-08-10 | 393.0029 |
| 1988-08-17 | 393.3961 |
| 1988-08-24 | 391.5198 |
| 1988-08-31 | 396.0157 |
| 1988-09-07 | 401.2458 |
| 1988-09-14 | 397.7726 |
| 1988-09-21 | 393.4188 |
| 1988-09-28 | 392.8326 |
| 1988-10-05 | 401.3219 |
| 1988-10-12 | 403.2890 |
| 1988-10-19 | 398.0138 |
| 1988-10-26 | 396.0683 |
| 1988-11-02 | 402.9197 |
| 1988-11-09 | 401.1167 |
| 1988-11-16 | 404.9219 |
| 1988-11-23 | 401.7229 |
| 1988-11-30 | 404.4444 |
| 1988-12-07 | 405.0551 |
| 1988-12-14 | 406.0524 |
| 1988-12-21 | 404.9802 |
| 1988-12-28 | 407.9131 |
| 1989-01-04 | 416.5619 |
| 1989-01-11 | 407.7252 |
| 1989-01-18 | 409.1981 |
| 1989-01-25 | 400.7179 |
| 1989-02-01 | 406.0052 |
| 1989-02-08 | 403.9139 |
| 1989-02-15 | 406.5022 |
| 1989-02-22 | 405.8249 |
| 1989-03-01 | 410.4535 |
| 1989-03-08 | 407.5939 |
| 1989-03-15 | 411.0556 |
| 1989-03-22 | 405.9492 |
| 1989-03-29 | 406.7887 |
| 1989-04-05 | 415.9061 |
| 1989-04-12 | 413.8179 |
| 1989-04-19 | 413.1188 |
| 1989-04-26 | 408.2832 |
| 1989-05-03 | 411.9788 |
| 1989-05-10 | 408.4463 |
| 1989-05-17 | 408.9286 |
| 1989-05-24 | 406.7335 |
| 1989-05-31 | 415.6120 |
| 1989-06-07 | 413.0757 |
| 1989-06-14 | 412.7727 |
| 1989-06-21 | 408.4165 |
| 1989-06-28 | 408.1121 |
| 1989-07-05 | 421.2066 |
| 1989-07-12 | 415.7700 |
| 1989-07-19 | 413.3288 |
| 1989-07-26 | 412.1176 |
| 1989-08-02 | 418.6281 |
| 1989-08-09 | 416.3384 |
| 1989-08-16 | 418.2689 |
| 1989-08-23 | 414.6989 |
| 1989-08-30 | 416.2354 |
| 1989-09-06 | 425.1943 |
| 1989-09-13 | 420.2578 |
| 1989-09-20 | 417.3165 |
| 1989-09-27 | 416.0657 |
| 1989-10-04 | 423.3340 |
| 1989-10-11 | 426.7161 |
| 1989-10-18 | 425.7087 |
| 1989-10-25 | 423.0743 |
| 1989-11-01 | 430.2214 |
| 1989-11-08 | 428.5397 |
| 1989-11-15 | 432.3516 |
| 1989-11-22 | 429.2820 |
| 1989-11-29 | 427.5709 |
| 1989-12-06 | 432.9069 |
| 1989-12-13 | 431.9758 |
| 1989-12-20 | 433.2213 |
| 1989-12-27 | 435.0521 |
| 1990-01-03 | 444.1269 |
| 1990-01-10 | 434.6058 |
| 1990-01-17 | 437.7936 |
| 1990-01-24 | 427.1755 |
| 1990-01-31 | 430.7063 |
| 1990-02-07 | 431.7546 |
| 1990-02-14 | 431.4330 |
| 1990-02-21 | 433.7875 |
| 1990-02-28 | 434.6218 |
| 1990-03-07 | 434.9408 |
| 1990-03-14 | 435.1405 |
| 1990-03-21 | 432.5484 |
| 1990-03-28 | 433.1671 |
| 1990-04-04 | 442.5066 |
| 1990-04-11 | 441.3373 |
| 1990-04-18 | 440.5785 |
| 1990-04-25 | 435.0073 |
| 1990-05-02 | 438.5989 |
| 1990-05-09 | 435.9624 |
| 1990-05-16 | 438.2949 |
| 1990-05-23 | 438.8639 |
| 1990-05-30 | 444.2242 |
| 1990-06-06 | 447.7156 |
| 1990-06-13 | 446.3174 |
| 1990-06-20 | 444.5533 |
| 1990-06-27 | 443.4630 |
| 1990-07-04 | 455.9128 |
| 1990-07-11 | 449.6829 |
| 1990-07-18 | 447.5319 |
| 1990-07-25 | 445.5743 |
| 1990-08-01 | 453.4208 |
| 1990-08-08 | 450.1167 |
| 1990-08-15 | 453.5830 |
| 1990-08-22 | 447.8253 |
| 1990-08-29 | 447.9535 |
| 1990-09-05 | 459.9837 |
| 1990-09-12 | 454.4025 |
| 1990-09-19 | 450.6179 |
| 1990-09-26 | 448.2695 |
| 1990-10-03 | 460.7269 |
| 1990-10-10 | 463.2667 |
| 1990-10-17 | 458.0115 |
| 1990-10-24 | 454.5926 |
| 1990-10-31 | 460.9442 |
| 1990-11-07 | 461.1783 |
| 1990-11-14 | 465.9139 |
| 1990-11-21 | 462.6043 |
| 1990-11-28 | 459.3305 |
| 1990-12-05 | 466.6750 |
| 1990-12-12 | 465.0620 |
| 1990-12-19 | 470.1829 |
| 1990-12-26 | 470.9293 |
| 1991-01-02 | 480.3284 |
| 1991-01-09 | 470.5939 |
| 1991-01-16 | 469.3813 |
| 1991-01-23 | 466.1595 |
| 1991-01-30 | 462.6722 |
| 1991-02-06 | 468.1998 |
| 1991-02-13 | 466.2209 |
| 1991-02-20 | 470.6198 |
| 1991-02-27 | 466.9841 |
| 1991-03-06 | 472.0474 |
| 1991-03-13 | 470.2642 |
| 1991-03-20 | 469.2732 |
| 1991-03-27 | 469.0923 |
| 1991-04-03 | 475.9476 |
| 1991-04-10 | 475.0458 |
| 1991-04-17 | 475.0171 |
| 1991-04-24 | 467.4784 |
| 1991-05-01 | 473.9665 |
| 1991-05-08 | 469.6879 |
| 1991-05-15 | 473.5382 |
| 1991-05-22 | 466.0174 |
| 1991-05-29 | 469.8058 |
| 1991-06-05 | 478.6188 |
| 1991-06-12 | 476.5659 |
| 1991-06-19 | 472.1564 |
| 1991-06-26 | 470.7201 |
| 1991-07-03 | 479.7961 |
| 1991-07-10 | 476.1741 |
| 1991-07-17 | 473.9191 |
| 1991-07-24 | 470.8279 |
| 1991-07-31 | 476.9008 |
| 1991-08-07 | 476.7409 |
| 1991-08-14 | 476.1617 |
| 1991-08-21 | 473.4876 |
| 1991-08-28 | 472.3122 |
| 1991-09-04 | 484.0455 |
| 1991-09-11 | 477.3461 |
| 1991-09-18 | 473.8058 |
| 1991-09-25 | 471.3822 |
| 1991-10-02 | 481.5177 |
| 1991-10-09 | 479.2952 |
| 1991-10-16 | 485.0753 |
| 1991-10-23 | 475.9365 |
| 1991-10-30 | 477.6169 |
| 1991-11-06 | 482.8841 |
| 1991-11-13 | 485.7180 |
| 1991-11-20 | 480.2683 |
| 1991-11-27 | 484.9875 |
| 1991-12-04 | 486.1951 |
| 1991-12-11 | 483.9460 |
| 1991-12-18 | 482.1256 |
| 1991-12-25 | 484.6744 |
| 1992-01-01 | 489.7523 |
| 1992-01-08 | 484.3159 |
| 1992-01-15 | 485.1386 |
| 1992-01-22 | 480.7879 |
| 1992-01-29 | 475.5553 |
| 1992-02-05 | 483.4850 |
| 1992-02-12 | 480.4420 |
| 1992-02-19 | 482.8522 |
| 1992-02-26 | 477.7484 |
#1992-03-04| 485.4645
#1992-03-11| 482.8083
#1992-03-18| 479.9656
#1992-03-25| 479.2274
#1992-04-01| 491.2870
#1992-04-08| 488.1785
#1992-04-15| 495.0003
#1992-04-22| 483.6593
#1992-04-29| 482.3415
#1992-05-06| 486.2098
#1992-05-13| 484.0772
#1992-05-20| 480.9537
#1992-05-27| 483.4801
#1992-06-03| 487.4610
#1992-06-10| 485.2172
#1992-06-17| 482.7825
#1992-06-24| 478.4042
#1992-07-01| 489.2084
#1992-07-08| 485.1708
#1992-07-15| 485.7805
#1992-07-22| 479.1911
#1992-07-29| 478.6571
#1992-08-05| 486.3726
#1992-08-12| 483.9342
#1992-08-19| 480.4968
#1992-08-26| 478.9521
#1992-09-02| 486.9984
#1992-09-09| 490.2667
#1992-09-16| 488.0825
#1992-09-23| 478.9072
#1992-09-30| 486.7724
#1992-10-07| 489.1592
#1992-10-14| 493.3873
#1992-10-21| 484.7881
#1992-10-28| 484.4251
#1992-11-04| 492.5841
#1992-11-11| 493.6076
#1992-11-18| 488.1193
#1992-11-25| 490.7654
#1992-12-02| 493.4940
#1992-12-09| 491.2361
#1992-12-16| 492.2900
#1992-12-23| 491.8676
#1992-12-30| 494.4318
#1993-01-06| 496.1833
#1993-01-13| 490.8182
#1993-01-20| 489.0917
#1993-01-27| 480.1398
#1993-02-03| 488.2460
#1993-02-10| 486.0277
#1993-02-17| 490.5263
#1993-02-24| 482.9715
#1993-03-03| 491.6620
#1993-03-10| 488.8537
#1993-03-17| 487.8131
#1993-03-24| 486.3332
#1993-03-31| 493.2631
#1993-04-07| 496.4021
#1993-04-14| 497.4957
#1993-04-21| 489.8500
#1993-04-28| 488.6942
#1993-05-05| 496.4684
#1993-05-12| 493.8098
#1993-05-19| 490.4303
#1993-05-26| 490.3806
#1993-06-02| 502.4930
#1993-06-09| 496.4106
#1993-06-16| 497.5586
#1993-06-23| 487.9800
#1993-06-30| 495.7548
#1993-07-07| 502.6883
#1993-07-14| 496.3766
#1993-07-21| 490.7387
#1993-07-28| 490.8927
#1993-08-04| 498.7528
#1993-08-11| 496.5835
#1993-08-18| 493.2089
#1993-08-25| 492.1844
#1993-09-01| 502.2029
#1993-09-08| 503.4822
#1993-09-15| 504.9229
#1993-09-22| 491.3234
#1993-09-29| 493.9676
#1993-10-06| 500.5551
#1993-10-13| 503.8664
#1993-10-20| 495.9497
#1993-10-27| 495.6327
#1993-11-03| 504.1879
#1993-11-10| 503.0699
#1993-11-17| 501.9935
#1993-11-24| 502.8546
#1993-12-01| 511.1944
#1993-12-08| 507.3029
#1993-12-15| 513.4807
#1993-12-22| 507.0948
#1993-12-29| 506.9493
#1994-01-05| 513.1646
#1994-01-12| 508.8316
#1994-01-19| 509.4490
#1994-01-26| 499.7954
#1994-02-02| 506.0706
#1994-02-09| 503.3827
#1994-02-16| 505.4185
#1994-02-23| 504.0824
#1994-03-02| 508.5647
#1994-03-09| 505.3216
#1994-03-16| 505.8297
#1994-03-23| 500.2711
#1994-03-30| 503.9249
#1994-04-06| 510.8419
#1994-04-13| 509.9401
#1994-04-20| 504.2539
#1994-04-27| 500.1048
#1994-05-04| 507.4741
#1994-05-11| 505.1533
#1994-05-18| 501.3582
#1994-05-25| 501.8889
#1994-06-01| 514.8624
#1994-06-08| 508.6029
#1994-06-15| 513.7078
#1994-06-22| 501.7053
#1994-06-29| 503.7555
#1994-07-06| 517.0534
#1994-07-13| 509.3592
#1994-07-20| 505.2405
#1994-07-27| 504.2668
#1994-08-03| 511.3557
#1994-08-10| 508.6683
#1994-08-17| 507.8681
#1994-08-24| 504.6740
#1994-08-31| 511.3526
#1994-09-07| 517.0479
#1994-09-14| 513.9594
#1994-09-21| 505.7011
#1994-09-28| 504.9019
#1994-10-05| 514.1333
#1994-10-12| 517.5025
#1994-10-19| 509.5076
#1994-10-26| 507.2431
#1994-11-02| 513.9808
#1994-11-09| 513.1766
#1994-11-16| 516.5224
#1994-11-23| 515.1541
#1994-11-30| 516.5646
#1994-12-07| 521.0251
#1994-12-14| 520.6710
#1994-12-21| 520.8776
#1994-12-28| 524.0244
#1995-01-04| 535.4216
#1995-01-11| 523.8046
#1995-01-18| 526.2743
#1995-01-25| 514.2976
#1995-02-01| 524.3671
#1995-02-08| 521.7963
#1995-02-15| 525.1932
#1995-02-22| 524.3505
#1995-03-01| 529.9755
#1995-03-08| 527.1414
#1995-03-15| 529.9660
#1995-03-22| 523.2041
#1995-03-29| 524.0673
#1995-04-05| 536.3510
#1995-04-12| 535.7046
#1995-04-19| 533.5044
#1995-04-26| 526.7861
#1995-05-03| 533.6083
#1995-05-10| 531.7179
#1995-05-17| 531.4613
#1995-05-24| 529.1875
#1995-05-31| 540.7821
#1995-06-07| 538.9454
#1995-06-14| 540.1450
#1995-06-21| 533.0473
#1995-06-28| 532.9527
#1995-07-05| 550.7945
#1995-07-12| 541.3213
#1995-07-19| 538.6167
#1995-07-26| 538.3510
#1995-08-02| 546.0663
#1995-08-09| 544.0255
#1995-08-16| 545.6737
#1995-08-23| 539.7948
#1995-08-30| 541.9040
#1995-09-06| 556.4139
#1995-09-13| 549.6778
#1995-09-20| 544.7931
#1995-09-27| 541.9352
#1995-10-04| 552.9854
#1995-10-11| 558.0307
#1995-10-18| 550.4684
#1995-10-25| 548.5407
#1995-11-01| 558.8070
#1995-11-08| 556.0901
#1995-11-15| 561.0088
#1995-11-22| 558.1195
#1995-11-29| 555.2771
#1995-12-06| 562.5904
#1995-12-13| 560.6364
#1995-12-20| 562.9606
#1995-12-27| 564.7703
#1996-01-03| 584.3300
#1996-01-10| 572.5007
#1996-01-17| 577.5211
#1996-01-24| 562.0974
#1996-01-31| 568.7888
#1996-02-07| 568.3707
#1996-02-14| 568.0419
#1996-02-21| 572.6327
#1996-02-28| 568.9203
#1996-03-06| 575.4873
#1996-03-13| 573.4768
#1996-03-20| 571.9779
#1996-03-27| 571.5893
#1996-04-03| 584.2299
#1996-04-10| 582.0967
#1996-04-17| 582.8038
#1996-04-24| 573.3139
#1996-05-01| 579.7900
#1996-05-08| 576.5499
#1996-05-15| 580.6511
#1996-05-22| 572.9437
#1996-05-29| 578.8715
#1996-06-05| 585.2351
#1996-06-12| 582.6140
#1996-06-19| 578.9611
#1996-06-26| 575.7612
#1996-07-03| 596.8989
#1996-07-10| 590.8502
#1996-07-17| 590.2833
#1996-07-24| 585.5910
#1996-07-31| 594.4032
#1996-08-07| 593.8279
#1996-08-14| 593.8349
#1996-08-21| 589.9573
#1996-08-28| 590.9198
#1996-09-04| 608.6805
#1996-09-11| 602.4734
#1996-09-18| 598.9282
#1996-09-25| 595.7978
#1996-10-02| 605.6165
#1996-10-09| 604.4110
#1996-10-16| 613.9556
#1996-10-23| 601.7719
#1996-10-30| 603.3273
#1996-11-06| 611.9158
#1996-11-13| 616.5295
#1996-11-20| 610.1678
#1996-11-27| 617.6574
#1996-12-04| 619.8232
#1996-12-11| 617.8565
#1996-12-18| 616.7916
#1996-12-25| 620.1034
#1997-01-01| 633.9803
#1997-01-08| 623.3071
#1997-01-15| 624.8134
#1997-01-22| 619.9646
#1997-01-29| 612.1861
#1997-02-05| 622.2216
#1997-02-12| 618.7437
#1997-02-19| 624.9967
#1997-02-26| 618.9190
#1997-03-05| 638.5231
#1997-03-12| 634.6781
#1997-03-19| 631.8403
#1997-03-26| 631.3751
#1997-04-02| 641.6983
#1997-04-09| 647.5018
#1997-04-16| 651.3311
#1997-04-23| 639.3032
#1997-04-30| 643.7635
#1997-05-07| 642.7313
#1997-05-14| 641.2565
#1997-05-21| 639.2647
#1997-05-28| 646.0553
#1997-06-04| 658.0082
#1997-06-11| 657.3439
#1997-06-18| 654.6966
#1997-06-25| 650.9807
#1997-07-02| 673.4844
#1997-07-09| 669.9750
#1997-07-16| 670.4868
#1997-07-23| 665.2600
#1997-07-30| 668.7891
#1997-08-06| 679.4876
#1997-08-13| 677.9111
#1997-08-20| 675.6304
#1997-08-27| 676.3062
#1997-09-03| 695.2413
#1997-09-10| 686.2347
#1997-09-17| 684.2180
#1997-09-24| 677.3979
#1997-10-01| 693.2859
#1997-10-08| 690.7394
#1997-10-15| 699.4903
#1997-10-22| 685.3833
#1997-10-29| 685.9582
#1997-11-05| 700.7398
#1997-11-12| 706.9341
#1997-11-19| 695.2736
#1997-11-26| 704.3350
#1997-12-03| 707.5086
#1997-12-10| 703.3470
#1997-12-17| 706.0965
#1997-12-24| 706.9924
#1997-12-31| 714.9546
#1998-01-07| 709.5151
#1998-01-14| 705.1644
#1998-01-21| 705.4255
#1998-01-28| 696.5516
#1998-02-04| 708.1546
#1998-02-11| 705.9215
#1998-02-18| 712.4671
#1998-02-25| 705.1846
#1998-03-04| 719.8830
#1998-03-11| 716.5694
#1998-03-18| 715.1903
#1998-03-25| 715.2692
#1998-04-01| 736.0984
#1998-04-08| 732.7365
#1998-04-15| 740.7689
#1998-04-22| 726.1222
#1998-04-29| 721.1259
#1998-05-06| 728.5267
#1998-05-13| 727.3539
#1998-05-20| 725.8979
#1998-05-27| 732.2038
#1998-06-03| 740.4524
#1998-06-10| 739.0799
#1998-06-17| 737.5062
#1998-06-24| 728.8079
#1998-07-01| 749.0299
#1998-07-08| 740.0358
#1998-07-15| 741.9873
#1998-07-22| 733.6954
#1998-07-29| 735.9047
#1998-08-05| 748.0950
#1998-08-12| 745.2582
#1998-08-19| 743.2435
#1998-08-26| 742.7991
#1998-09-02| 755.7443
#1998-09-09| 760.7721
#1998-09-16| 753.6240
#1998-09-23| 744.9469
#1998-09-30| 759.1521
#1998-10-07| 760.0575
#1998-10-14| 767.7292
#1998-10-21| 758.9358
#1998-10-28| 760.5441
#1998-11-04| 775.3660
#1998-11-11| 780.0073
#1998-11-18| 779.8534
#1998-11-25| 783.7347
#1998-12-02| 787.7992
#1998-12-09| 784.8421
#1998-12-16| 788.1193
#1998-12-23| 788.7885
#1998-12-30| 792.3365
#1999-01-06| 796.1755
#1999-01-13| 789.1046
#1999-01-20| 789.6033
#1999-01-27| 776.6742
#1999-02-03| 786.8202
#1999-02-10| 782.3428
#1999-02-17| 790.3848
#1999-02-24| 780.2107
#1999-03-03| 798.1405
#1999-03-10| 794.2422
#1999-03-17| 791.6099
#1999-03-24| 789.4214
#1999-03-31| 804.0406
#1999-04-07| 807.4221
#1999-04-14| 811.3719
#1999-04-21| 802.7757
#1999-04-28| 794.0055
#1999-05-05| 803.7573
#1999-05-12| 800.9872
#1999-05-19| 797.8261
#1999-05-26| 798.1923
#1999-06-02| 814.0126
#1999-06-09| 806.9470
#1999-06-16| 810.0325
#1999-06-23| 800.3951
#1999-06-30| 813.7940
#1999-07-07| 818.0102
#1999-07-14| 811.4988
#1999-07-21| 804.2791
#1999-07-28| 806.6881
#1999-08-04| 817.5494
#1999-08-11| 813.8702
#1999-08-18| 812.2219
#1999-08-25| 811.0822
#1999-09-01| 824.0383
#1999-09-08| 828.6292
#1999-09-15| 824.9783
#1999-09-22| 812.9815
#1999-09-29| 817.6073
#1999-10-06| 830.4792
#1999-10-13| 835.2766
#1999-10-20| 826.4081
#1999-10-27| 825.9706
#1999-11-03| 838.6070
#1999-11-10| 837.9240
#1999-11-17| 839.0919
#1999-11-24| 841.2640
#1999-12-01| 848.2491
#1999-12-08| 844.6352
#1999-12-15| 849.8113
#1999-12-22| 847.3586
#1999-12-29| 846.3602
#2000-01-05| 852.9527
#2000-01-12| 848.2127
#2000-01-19| 853.4954
#2000-01-26| 838.4409
#2000-02-02| 846.5632
#2000-02-09| 847.0479
#2000-02-16| 850.2140
#2000-02-23| 852.8874
#2000-03-01| 866.3351
#2000-03-08| 862.5056
#2000-03-15| 867.2329
#2000-03-22| 859.1945
#2000-03-29| 863.3570
#2000-04-05| 882.2140
#2000-04-12| 883.0534
#2000-04-19| 883.2126
#2000-04-26| 872.6455
#2000-05-03| 878.5528
#2000-05-10| 876.0133
#2000-05-17| 877.2228
#2000-05-24| 876.2869
#2000-05-31| 893.0975
#2000-06-07| 892.4494
#2000-06-14| 897.0959
#2000-06-21| 889.6649
#2000-06-28| 891.1589
#2000-07-05| 914.0260
#2000-07-12| 904.3120
#2000-07-19| 900.2946
#2000-07-26| 901.7727
#2000-08-02| 915.2373
#2000-08-09| 916.0129
#2000-08-16| 918.3745
#2000-08-23| 916.8306
#2000-08-30| 918.6150
#2000-09-06| 937.5950
#2000-09-13| 930.4047
#2000-09-20| 922.7387
#2000-09-27| 922.2703
#2000-10-04| 936.5075
#2000-10-11| 941.8266
#2000-10-18| 933.8421
#2000-10-25| 931.7952
#2000-11-01| 946.3811
#2000-11-08| 942.6196
#2000-11-15| 950.0130
#2000-11-22| 948.6531
#2000-11-29| 945.8914
#2000-12-06| 958.9089
#2000-12-13| 958.1576
#2000-12-20| 964.0544
#2000-12-27| 966.8961
#2001-01-03| 985.3875
#2001-01-10| 969.0652
#2001-01-17| 971.8895
#2001-01-24| 950.9870
#2001-01-31| 961.7244
#2001-02-07| 962.4658
#2001-02-14| 963.9843
#2001-02-21| 968.8245
#2001-02-28| 975.4979
#2001-03-07| 979.3073
#2001-03-14| 977.4726
#2001-03-21| 970.9156
#2001-03-28| 976.1295
#2001-04-04| 992.0101
#2001-04-11| 989.6569
#2001-04-18| 988.8405
#2001-04-25| 981.0229
#2001-05-02| 986.5351
#2001-05-09| 982.5870
#2001-05-16| 985.2573
#2001-05-23| 978.9780
#2001-05-30| 992.0583
#2001-06-06| 992.2143
#2001-06-13| 991.4790
#2001-06-20| 982.5506
#2001-06-27| 982.2870
#2001-07-04|1006.0260
#2001-07-11| 990.7525
#2001-07-18| 987.4977
#2001-07-25| 986.9452
#2001-08-01|1010.1963
#2001-08-08|1000.1814
#2001-08-15|1005.4414
#2001-08-22| 996.5460
#2001-08-29| 999.0863
#2001-09-05|1023.1824
#2001-09-12|1045.9773
#2001-09-19|1013.9281
#2001-09-26|1001.5204
#2001-10-03|1012.6886
#2001-10-10|1023.8576
#2001-10-17|1017.5609
#2001-10-24|1011.7304
#2001-10-31|1027.5873
#2001-11-07|1027.5884
#2001-11-14|1041.0161
#2001-11-21|1036.0541
#2001-11-28|1028.3185
#2001-12-05|1043.8033
#2001-12-12|1042.1692
#2001-12-19|1040.5502
#2001-12-26|1044.1747
#2002-01-02|1057.7050
#2002-01-09|1046.1815
#2002-01-16|1043.7486
#2002-01-23|1036.9632
#2002-01-30|1035.0287
#2002-02-06|1046.2829
#2002-02-13|1045.8715
#2002-02-20|1053.3896
#2002-02-27|1046.9091
#2002-03-06|1056.2911
#2002-03-13|1054.7675
#2002-03-20|1052.5559
#2002-03-27|1052.2403
#2002-04-03|1064.9534
#2002-04-10|1061.5586
#2002-04-17|1062.2071
#2002-04-24|1047.3049
#2002-05-01|1057.0250
#2002-05-08|1064.6056
#2002-05-15|1070.7697
#2002-05-22|1061.2691
#2002-05-29|1071.4240
#2002-06-05|1079.7532
#2002-06-12|1076.5494
#2002-06-19|1071.1262
#2002-06-26|1070.8411
#2002-07-03|1109.6383
#2002-07-10|1101.9985
#2002-07-17|1099.5238
#2002-07-24|1097.1092
#2002-07-31|1111.5667
#2002-08-07|1112.0419
#2002-08-14|1116.0945
#2002-08-21|1108.8992
#2002-08-28|1114.7197
#2002-09-04|1138.0415
#2002-09-11|1126.5822
#2002-09-18|1119.9496
#2002-09-25|1114.6187
#2002-10-02|1129.9900
#2002-10-09|1127.6084
#2002-10-16|1140.0893
#2002-10-23|1127.0426
#2002-10-30|1137.5692
#2002-11-06|1144.8811
#2002-11-13|1152.4752
#2002-11-20|1141.8186
#2002-11-27|1154.5725
#2002-12-04|1151.8057
#2002-12-11|1152.0895
#2002-12-18|1152.7633
#2002-12-25|1157.0594
#2003-01-01|1165.6788
#2003-01-08|1154.4674
#2003-01-15|1157.5037
#2003-01-22|1148.8518
#2003-01-29|1143.3342
#2003-02-05|1157.1121
#2003-02-12|1151.3020
#2003-02-19|1157.4875
#2003-02-26|1155.4346
#2003-03-05|1172.2605
#2003-03-12|1167.2739
#2003-03-19|1159.9370
#2003-03-26|1163.4585
#2003-04-02|1180.8741
#2003-04-09|1174.4330
#2003-04-16|1179.8015
#2003-04-23|1166.3620
#2003-04-30|1183.5907
#2003-05-07|1179.4691
#2003-05-14|1180.3507
#2003-05-21|1170.9477
#2003-05-28|1183.3355
#2003-06-04|1196.0838
#2003-06-11|1191.4494
#2003-06-18|1184.2902
#2003-06-25|1184.6395
#2003-07-02|1210.7637
#2003-07-09|1202.0078
#2003-07-16|1200.3108
#2003-07-23|1193.0403
#2003-07-30|1201.7809
#2003-08-06|1210.1256
#2003-08-13|1213.7333
#2003-08-20|1202.1659
#2003-08-27|1197.4463
#2003-09-03|1222.7723
#2003-09-10|1205.5103
#2003-09-17|1198.8137
#2003-09-24|1192.7119
#2003-10-01|1212.2220
#2003-10-08|1202.5793
#2003-10-15|1217.1679
#2003-10-22|1195.8760
#2003-10-29|1197.9801
#2003-11-05|1217.2753
#2003-11-12|1224.9025
#2003-11-19|1211.2730
#2003-11-26|1222.4717
#2003-12-03|1222.2425
#2003-12-10|1226.0115
#2003-12-17|1228.9535
#2003-12-24|1233.3209
#2003-12-31|1236.1301
#2004-01-07|1233.1087
#2004-01-14|1227.4132
#2004-01-21|1223.4050
#2004-01-28|1216.9209
#2004-02-04|1230.9315
#2004-02-11|1230.7834
#2004-02-18|1234.9423
#2004-02-25|1225.5905
#2004-03-03|1243.3112
#2004-03-10|1239.0022
#2004-03-17|1240.4716
#2004-03-24|1245.3504
#2004-03-31|1255.0142
#2004-04-07|1260.8213
#2004-04-14|1263.5349
#2004-04-21|1260.5071
#2004-04-28|1255.4424
#2004-05-05|1274.2654
#2004-05-12|1271.0042
#2004-05-19|1266.5540
#2004-05-26|1270.7507
#2004-06-02|1286.9627
#2004-06-09|1280.3469
#2004-06-16|1277.9825
#2004-06-23|1268.5363
#2004-06-30|1288.5174
#2004-07-07|1305.2998
#2004-07-14|1295.1753
#2004-07-21|1289.5153
#2004-07-28|1292.9175
#2004-08-04|1311.4509
#2004-08-11|1310.3811
#2004-08-18|1305.4611
#2004-08-25|1305.1429
#2004-09-01|1328.0906
#2004-09-08|1332.6346
#2004-09-15|1330.6404
#2004-09-22|1320.4992
#2004-09-29|1322.3107
#2004-10-06|1332.6180
#2004-10-13|1341.9229
#2004-10-20|1328.7586
#2004-10-27|1332.5758
#2004-11-03|1348.8891
#2004-11-10|1352.5400
#2004-11-17|1353.9261
#2004-11-24|1360.6255
#2004-12-01|1366.6102
#2004-12-08|1363.6223
#2004-12-15|1367.4734
#2004-12-22|1367.0930
#2004-12-29|1364.7748
#2005-01-05|1376.5846
#2005-01-12|1372.6409
#2005-01-19|1374.7260
#2005-01-26|1359.8608
#2005-02-02|1374.0215
#2005-02-09|1373.8146
#2005-02-16|1373.6974
#2005-02-23|1403.9608
#2005-03-02|1410.3770
#2005-03-09|1408.8473
#2005-03-16|1411.1147
#2005-03-23|1408.8971
#2005-03-30|1417.3155
#2005-04-06|1428.5402
#2005-04-13|1427.6547
#2005-04-20|1420.2999
#2005-04-27|1409.2069
#2005-05-04|1422.8658
#2005-05-11|1420.4195
#2005-05-18|1422.7549
#2005-05-25|1426.3359
#2005-06-01|1453.1541
#2005-06-08|1444.4575
#2005-06-15|1449.4437
#2005-06-22|1438.1656
#2005-06-29|1445.1423
#2005-07-06|1470.5512
#2005-07-13|1464.2465
#2005-07-20|1465.0391
#2005-07-27|1463.2008
#2005-08-03|1481.6594
#2005-08-10|1476.9787
#2005-08-17|1482.8493
#2005-08-24|1484.8675
#2005-08-31|1497.8878
#2005-09-07|1507.8652
#2005-09-14|1501.9180
#2005-09-21|1490.8481
#2005-09-28|1495.7035
#2005-10-05|1501.5869
#2005-10-12|1512.6741
#2005-10-19|1498.2384
#2005-10-26|1495.6428
#2005-11-02|1513.2601
#2005-11-09|1511.0659
#2005-11-16|1522.5742
#2005-11-23|1526.0401
#2005-11-30|1521.6180
#2005-12-07|1533.3861
#2005-12-14|1533.7398
#2005-12-21|1540.1349
#2005-12-28|1542.5267
#2006-01-04|1560.2173
#2006-01-11|1537.2346
#2006-01-18|1543.3539
#2006-01-25|1539.8889
#2006-02-01|1555.0184
#2006-02-08|1551.2157
#2006-02-15|1553.2201
#2006-02-22|1563.9691
#2006-03-01|1578.4082
#2006-03-08|1573.3095
#2006-03-15|1573.3715
#2006-03-22|1568.2072
#2006-03-29|1573.8870
#2006-04-05|1594.0203
#2006-04-12|1602.6924
#2006-04-19|1593.7672
#2006-04-26|1580.3826
#2006-05-03|1588.4602
#2006-05-10|1586.1015
#2006-05-17|1589.1113
#2006-05-24|1589.3820
#2006-05-31|1610.1379
#2006-06-07|1602.0129
#2006-06-14|1605.8439
#2006-06-21|1592.4460
#2006-06-28|1595.5194
#2006-07-05|1622.3914
#2006-07-12|1608.0188
#2006-07-19|1607.4348
#2006-07-26|1607.1569
#2006-08-02|1625.1714
#2006-08-09|1614.6367
#2006-08-16|1619.5297
#2006-08-23|1620.6845
#2006-08-30|1621.6095
#2006-09-06|1643.1819
#2006-09-13|1638.4340
#2006-09-20|1625.9554
#2006-09-27|1628.6060
#2006-10-04|1643.4687
#2006-10-11|1654.2255
#2006-10-18|1641.9635
#2006-10-25|1642.5001
#2006-11-01|1658.1951
#2006-11-08|1659.3964
#2006-11-15|1669.9675
#2006-11-22|1671.9483
#2006-11-29|1673.9240
#2006-12-06|1686.7514
#2006-12-13|1687.2924
#2006-12-20|1687.4891
#2006-12-27|1692.8343
#2007-01-03|1703.9828
#2007-01-10|1691.4257
#2007-01-17|1699.0678
#2007-01-24|1678.2349
#2007-01-31|1687.3344
#2007-02-07|1690.4096
#2007-02-14|1689.2683
#2007-02-21|1696.0155
#2007-02-28|1715.9301
#2007-03-07|1716.4439
#2007-03-14|1656.3872
#2007-03-21|1651.7820
#2007-03-28|1658.8053
#2007-04-04|1689.7502
#2007-04-11|1686.5780
#2007-04-18|1680.4594
#2007-04-25|1665.6279
#2007-05-02|1674.5077
#2007-05-09|1676.5431
#2007-05-16|1678.3260
#2007-05-23|1668.7969
#2007-05-30|1681.6668
#2007-06-06|1689.7044
#2007-06-13|1683.3862
#2007-06-20|1675.1317
#2007-06-27|1678.5592
#2007-07-04|1717.8844
#2007-07-11|1698.1651
#2007-07-18|1686.3082
#2007-07-25|1687.5465
#2007-08-01|1706.9101
#2007-08-08|1704.3408
#2007-08-15|1713.3777
#2007-08-22|1698.2397
#2007-08-29|1696.1530
#2007-09-05|1737.9525
#2007-09-12|1725.3330
#2007-09-19|1705.3583
#2007-09-26|1696.3655
#2007-10-03|1714.7067
#2007-10-10|1720.4319
#2007-10-17|1717.8077
#2007-10-24|1713.5167
#2007-10-31|1717.6011
#2007-11-07|1724.5896
#2007-11-14|1736.5220
#2007-11-21|1718.5609
#2007-11-28|1709.3134
#2007-12-05|1723.2116
#2007-12-12|1723.3304
#2007-12-19|1726.8699
#2007-12-26|1724.2802
#2008-01-02|1731.9815
#2008-01-09|1720.2988
#2008-01-16|1721.1191
#2008-01-23|1709.6987
#2008-01-30|1708.9587
#2008-02-06|1724.9612
#2008-02-13|1723.4850
#2008-02-20|1734.0481
#2008-02-27|1724.2395
#2008-03-05|1743.0176
#2008-03-12|1743.9539
#2008-03-19|1737.2495
#2008-03-26|1739.5436
#2008-04-02|1766.4369
#2008-04-09|1768.9399
#2008-04-16|1773.9803
#2008-04-23|1745.1093
#2008-04-30|1736.4377
#2008-05-07|1748.4115
#2008-05-14|1751.4843
#2008-05-21|1742.4111
#2008-05-28|1749.4150
#2008-06-04|1769.8727
#2008-06-11|1768.8126
#2008-06-18|1758.8195
#2008-06-25|1756.0459
#2008-07-02|1766.1284
#2008-07-09|1768.0794
#2008-07-16|1769.8950
#2008-07-23|1756.8729
#2008-07-30|1761.3672
#2008-08-06|1773.3515
#2008-08-13|1774.2569
#2008-08-20|1766.1671
#2008-08-27|1772.4830
#2008-09-03|1795.7972
#2008-09-10|1793.5807
#2008-09-17|1798.0953
#2008-09-24|1784.8159
#2008-10-01|1805.6667
#2008-10-08|1806.0497
#2008-10-15|1820.9975
#2008-10-22|1804.1800
#2008-10-29|1801.4514
#2008-11-05|1821.1503
#2008-11-12|1835.2477
#2008-11-19|1820.9836
#2008-11-26|1832.5726
#2008-12-03|1839.4094
#2008-12-10|1855.7421
#2008-12-17|1860.5210
#2008-12-24|1860.1031
#2008-12-31|1908.5015
#2009-01-07|1916.8334
#2009-01-14|1916.0136
#2009-01-21|1909.0428
#2009-01-28|1908.0388
#2009-02-04|1928.1312
#2009-02-11|1933.3229
#2009-02-18|1938.1691
#2009-02-25|1937.6042
#2009-03-04|1959.2958
#2009-03-11|1966.2926
#2009-03-18|1956.0758
#2009-03-25|1961.2924
#2009-04-01|1977.0492
#2009-04-08|1982.8471
#2009-04-15|1985.3585
#2009-04-22|1956.0953
#2009-04-29|1952.8190
#2009-05-06|1978.5867
#2009-05-13|1978.5430
#2009-05-20|1967.1001
#2009-05-27|1976.0465
#2009-06-03|2000.1762
#2009-06-10|1998.5249
#2009-06-17|1995.4421
#2009-06-24|1979.4286
#2009-07-01|1997.7716
#2009-07-08|1998.4514
#2009-07-15|2000.5854
#2009-07-22|1981.6920
#2009-07-29|1985.7956
#2009-08-05|2007.7004
#2009-08-12|2004.8100
#2009-08-19|1990.4921
#2009-08-26|2001.3715
#2009-09-02|2019.0943
#2009-09-09|2033.6003
#2009-09-16|2027.0612
#2009-09-23|2008.5888
#2009-09-30|2022.3946
#2009-10-07|2028.2133
#2009-10-14|2033.3922
#2009-10-21|2016.9636
#2009-10-28|2018.8792
#2009-11-04|2055.4526
#2009-11-11|2060.5119
#2009-11-18|2047.1378
#2009-11-25|2056.3168
#2009-12-02|2073.7330
#2009-12-09|2072.0824
#2009-12-16|2076.9744
#2009-12-23|2044.1946
#2009-12-30|2042.7066
#2010-01-06|2048.8875
#2010-01-13|2047.3940
#2010-01-20|2035.6915
#2010-01-27|2024.5015
#2010-02-03|2042.3579
#2010-02-10|2042.8501
#2010-02-17|2052.3042
#2010-02-24|2043.3505
#2010-03-03|2059.6732
#2010-03-10|2059.8701
#2010-03-17|2060.7667
#2010-03-24|2050.4419
#2010-03-31|2064.8309
#2010-04-07|2070.9429
#2010-04-14|2081.2307
#2010-04-21|2059.1465
#2010-04-28|2055.9011
#2010-05-05|2070.1470
#2010-05-12|2070.2043
#2010-05-19|2056.9809
#2010-05-26|2064.8332
#2010-06-02|2079.2128
#2010-06-09|2074.9872
#2010-06-16|2071.0230
#2010-06-23|2054.8512
#2010-06-30|2063.2720
#2010-07-07|2077.9919
#2010-07-14|2072.3386
#2010-07-21|2058.5819
#2010-07-28|2065.5440
#2010-08-04|2082.7343
#2010-08-11|2075.5190
#2010-08-18|2065.1809
#2010-08-25|2068.4135
#2010-09-01|2089.4987
#2010-09-08|2098.5319
#2010-09-15|2091.8836
#2010-09-22|2070.0525
#2010-09-29|2080.7486
#2010-10-06|2097.0932
#2010-10-13|2100.5295
#2010-10-20|2087.7626
#2010-10-27|2090.3339
#2010-11-03|2113.3096
#2010-11-10|2112.5657
#2010-11-17|2114.8242
#2010-11-24|2103.2881
#2010-12-01|2112.7741
#2010-12-08|2113.3639
#2010-12-15|2119.7072
#2010-12-22|2104.1102
#2010-12-29|2103.8692
#2011-01-05|2115.7282
#2011-01-12|2113.3011
#2011-01-19|2096.0605
#2011-01-26|2084.9761
#2011-02-02|2095.6043
#2011-02-09|2102.9175
#2011-02-16|2103.0620
#2011-02-23|2094.1821
#2011-03-02|2111.1224
#2011-03-09|2114.2029
#2011-03-16|2111.1083
#2011-03-23|2098.1557
#2011-03-30|2114.2920
#2011-04-06|2131.2429
#2011-04-13|2131.4719
#2011-04-20|2120.7892
#2011-04-27|2106.9611
#2011-05-04|2121.0227
#2011-05-11|2123.2978
#2011-05-18|2110.8121
#2011-05-25|2116.1231
#2011-06-01|2138.5770
#2011-06-08|2136.9900
#2011-06-15|2134.3141
#2011-06-22|2116.9508
#2011-06-29|2125.5784
#2011-07-06|2151.9307
#2011-07-13|2140.7671
#2011-07-20|2126.9469
#2011-07-27|2137.5872
#2011-08-03|2162.8697
#2011-08-10|2164.0757
#2011-08-17|2162.8102
#2011-08-24|2151.5341
#2011-08-31|2164.8295
#2011-09-07|2182.1370
#2011-09-14|2179.9014
#2011-09-21|2163.6859
#2011-09-28|2179.7297
#2011-10-05|2196.2694
#2011-10-12|2199.8884
#2011-10-19|2184.1604
#2011-10-26|2187.3260
#2011-11-02|2211.7416
#2011-11-09|2218.6938
#2011-11-16|2219.0167
#2011-11-23|2206.6485
#2011-11-30|2217.4504
#2011-12-07|2222.7115
#2011-12-14|2228.0430
#2011-12-21|2215.3772
#2011-12-28|2224.0057
#2012-01-04|2244.3710
#2012-01-11|2234.0189
#2012-01-18|2222.4428
#2012-01-25|2212.1454
#2012-02-01|2287.8746
#2012-02-08|2295.8316
#2012-02-15|2298.8250
#2012-02-22|2285.3559
#2012-02-29|2299.2504
#2012-03-07|2316.7764
#2012-03-14|2321.4565
#2012-03-21|2300.7656
#2012-03-28|2309.6173
#2012-04-04|2339.8497
#2012-04-11|2340.1355
#2012-04-18|2313.9548
#2012-04-25|2305.8551
#2012-05-02|2317.2235
#2012-05-09|2321.3229
#2012-05-16|2319.7419
#2012-05-23|2318.0332
#2012-05-30|2319.8982
#2012-06-06|2348.6003
#2012-06-13|2346.7658
#2012-06-20|2329.4882
#2012-06-27|2337.4827
#2012-07-04|2367.4985
#2012-07-11|2358.8517
#2012-07-18|2343.5140
#2012-07-25|2351.3026
#2012-08-01|2376.0648
#2012-08-08|2382.0283
#2012-08-15|2381.8211
#2012-08-22|2363.8779
#2012-08-29|2374.9297
#2012-09-05|2401.7048
#2012-09-12|2399.3499
#2012-09-19|2375.9504
#2012-09-26|2376.9965
#2012-10-03|2407.5325
#2012-10-10|2412.5106
#2012-10-17|2416.1853
#2012-10-24|2397.3951
#2012-10-31|2419.1649
#2012-11-07|2430.9634
#2012-11-14|2439.9468
#2012-11-21|2424.0194
#2012-11-28|2426.7884
#2012-12-05|2452.8261
#2012-12-12|2460.8221
#2012-12-19|2461.4926
#2012-12-26|2472.1298
#2013-01-02|2486.0110
#2013-01-09|2464.9946
#2013-01-16|2451.7738
#2013-01-23|2423.2215
#2013-01-30|2423.5704
#2013-02-06|2442.8240
#2013-02-13|2447.4187
#2013-02-20|2436.8867
#2013-02-27|2442.6731
#2013-03-06|2459.4664
#2013-03-13|2458.1512
#2013-03-20|2438.0764
#2013-03-27|2451.1585
#2013-04-03|2480.5338
#2013-04-10|2482.8905
#2013-04-17|2473.0805
#2013-04-24|2433.3859
#2013-05-01|2441.8221
#2013-05-08|2442.2748
#2013-05-15|2446.0028
#2013-05-22|2428.3549
#2013-05-29|2435.7989
#2013-06-05|2460.1468
#2013-06-12|2465.9851
#2013-06-19|2439.9171
#2013-06-26|2442.0266
#2013-07-03|2469.8881
#2013-07-10|2467.5250
#2013-07-17|2469.1556
#2013-07-24|2454.0675
#2013-07-31|2474.7945
#2013-08-07|2480.7982
#2013-08-14|2484.1896
#2013-08-21|2469.3684
#2013-08-28|2478.5686
#2013-09-04|2505.3564
#2013-09-11|2498.9629
#2013-09-18|2480.2985
#2013-09-25|2478.3830
#2013-10-02|2495.6186
#2013-10-09|2508.0569
#2013-10-16|2524.8710
#2013-10-23|2500.1576
#2013-10-30|2507.1619
#2013-11-06|2528.4368
#2013-11-13|2540.3927
#2013-11-20|2528.9750
#2013-11-27|2542.0484
#2013-12-04|2560.7969
#2013-12-11|2557.1295
#2013-12-18|2555.1728
#2013-12-25|2552.4874
#2014-01-01|2552.4463
#2014-01-08|2551.2366
#2014-01-15|2547.6017
#2014-01-22|2524.8543
#2014-01-29|2520.3257
#2014-02-05|2539.1877
#2014-02-12|2556.7016
#2014-02-19|2556.1422
#2014-02-26|2558.1678
#2014-03-05|2590.7470
#2014-03-12|2592.8903
#2014-03-19|2581.9567
#2014-03-26|2591.9106
#2014-04-02|2615.3963
#2014-04-09|2623.6066
#2014-04-16|2628.0123
#2014-04-23|2596.4228
#2014-04-30|2605.3693
#2014-05-07|2606.6588
#2014-05-14|2612.2098
#2014-05-21|2597.2365
#2014-05-28|2611.6802
#2014-06-04|2633.2961
#2014-06-11|2632.2539
#2014-06-18|2612.6928
#2014-06-25|2611.3686
#2014-07-02|2627.8240
#2014-07-09|2633.4796
#2014-07-16|2640.3020
#2014-07-23|2623.5430
#2014-07-30|2632.4703
#2014-08-06|2630.4543
#2014-08-13|2629.8627
#2014-08-20|2633.7651
#2014-08-27|2646.1319
#2014-09-03|2660.5191
#2014-09-10|2653.2031
#2014-09-17|2640.9808
#2014-09-24|2636.4611
#2014-10-01|2661.1823
#2014-10-08|2663.6763
#2014-10-15|2674.1090
#2014-10-22|2660.1504
#2014-10-29|2669.8006
#2014-11-05|2693.5707
#2014-11-12|2705.9056
#2014-11-19|2696.1064
#2014-11-26|2705.9418
#2014-12-03|2716.9805
#2014-12-10|2724.6905
#2014-12-17|2723.3967
#2014-12-24|2722.2923
#2014-12-31|2732.1768
#2015-01-07|2725.3604
#2015-01-14|2731.9207
#2015-01-21|2714.5599
#2015-01-28|2714.3883
#2015-02-04|2739.3931
#2015-02-11|2749.6511
#2015-02-18|2752.3446
#2015-02-25|2783.8881
#2015-03-04|2801.5050
#2015-03-11|2795.7113
#2015-03-18|2798.2690
#2015-03-25|2804.2155
#2015-04-01|2835.3841
#2015-04-08|2834.3851
#2015-04-15|2835.5264
#2015-04-22|2802.9228
#2015-04-29|2792.4848
#2015-05-06|2805.0615
#2015-05-13|2816.7369
#2015-05-20|2806.2821
#2015-05-27|2818.5048
#2015-06-03|2831.1845
#2015-06-10|2830.3097
#2015-06-17|2828.9486
#2015-06-24|2815.6922
#2015-07-01|2843.1434
#2015-07-08|2850.6220
#2015-07-15|2858.8003
#2015-07-22|2847.7041
#2015-07-29|2844.9788
#2015-08-05|2859.9134
#2015-08-12|2858.4690
#2015-08-19|2871.4021
#2015-08-26|2876.2886
#2015-09-02|2898.5329
#2015-09-09|2904.9839
#2015-09-16|2892.9288
#2015-09-23|2873.2693
#2015-09-30|2892.9954
#2015-10-07|2900.2775
#2015-10-14|2910.7319
#2015-10-21|2897.8296
#2015-10-28|2908.1173
#2015-11-04|2934.9542
#2015-11-11|2943.4505
#2015-11-18|2934.9371
#2015-11-25|2945.8514
#2015-12-02|2952.2755
#2015-12-09|2963.4594
#2015-12-16|2961.8929
#2015-12-23|2965.3630
#2015-12-30|2959.8006
#2016-01-06|2962.5775
#2016-01-13|2963.8315
#2016-01-20|2954.7352
#2016-01-27|2949.2825
#2016-02-03|2964.9765
#2016-02-10|2972.8848
#2016-02-17|2974.6559
#2016-02-24|2975.5499
#2016-03-02|2997.0618
#2016-03-09|3003.6213
#2016-03-16|3000.2974
#2016-03-23|3002.2948
#2016-03-30|3020.0322
#2016-04-06|3028.3070
#2016-04-13|3033.5354
#2016-04-20|3007.3322
#2016-04-27|2990.9235
#2016-05-04|3007.5455
#2016-05-11|3014.2937
#2016-05-18|3006.2361
#2016-05-25|3013.3227
#2016-06-01|3036.4455
#2016-06-08|3039.3766
#2016-06-15|3044.3938
#2016-06-22|3022.3824
#2016-06-29|3046.8007
#2016-07-06|3053.8482
#2016-07-13|3050.7168
#2016-07-20|3042.2933
#2016-07-27|3055.7001
#2016-08-03|3084.8056
#2016-08-10|3093.6465
#2016-08-17|3093.0798
#2016-08-24|3089.1761
#2016-08-31|3117.0983
#2016-09-07|3128.2938
#2016-09-14|3125.6811
#2016-09-21|3094.7252
#2016-09-28|3113.0427
#2016-10-05|3120.2974
#2016-10-12|3125.1695
#2016-10-19|3122.0681
#2016-10-26|3122.4421
#2016-11-02|3140.8824
#2016-11-09|3155.8419
#2016-11-16|3164.8524
#2016-11-23|3158.0238
#2016-11-30|3172.1499
#2016-12-07|3179.3994
#2016-12-14|3185.8792
#2016-12-21|3179.9753
#2016-12-28|3186.6125
#2017-01-04|3188.4334
#2017-01-11|3174.2838
#2017-01-18|3167.2503
#2017-01-25|3147.1293
#2017-02-01|3171.8618
#2017-02-08|3168.0988
#2017-02-15|3173.8430
#2017-02-22|3176.6884
#2017-03-01|3202.6669
#2017-03-08|3204.7665
#2017-03-15|3205.4611
#2017-03-22|3199.1929
#2017-03-29|3209.6068
#2017-04-05|3222.9362
#2017-04-12|3224.1406
#2017-04-19|3203.5903
#2017-04-26|3182.7027
#2017-05-03|3198.0314
#2017-05-10|3195.9351
#2017-05-17|3190.3402
#2017-05-24|3191.2101
#2017-05-31|3218.1297
#2017-06-07|3214.2075
#2017-06-14|3208.9498
#2017-06-21|3188.2725
#2017-06-28|3201.5467
#2017-07-05|3217.4175
#2017-07-12|3207.1212
#2017-07-19|3196.0978
#2017-07-26|3202.1396
#2017-08-02|3219.9526
#2017-08-09|3220.3404
#2017-08-16|3227.4445
#2017-08-23|3223.4422
#2017-08-30|3239.0753
#2017-09-06|3262.0640
#2017-09-13|3250.5180
#2017-09-20|3231.3900
#2017-09-27|3243.3848
#2017-10-04|3272.8788
#2017-10-11|3278.7685
#2017-10-18|3272.9207
#2017-10-25|3270.1002
#2017-11-01|3297.7580
#2017-11-08|3301.4873
#2017-11-15|3304.0411
#2017-11-22|3296.9125
#2017-11-29|3299.6823
#2017-12-06|3320.7954
#2017-12-13|3327.8805
#2017-12-20|3329.0101
#2017-12-27|3337.2909
#2018-01-03|3341.0569
#2018-01-10|3325.6974
#2018-01-17|3313.5919
#2018-01-24|3311.8872
#2018-01-31|3311.0558
#2018-02-07|3311.4401
#2018-02-14|3314.6461
#2018-02-21|3310.6242
#2018-02-28|3339.0864
#2018-03-07|3341.1840
#2018-03-14|3349.7340
#2018-03-21|3340.8687
#2018-03-28|3360.0281
#2018-04-04|3424.1367
#2018-04-11|3421.6495
#2018-04-18|3405.5828
#2018-04-25|3374.6295
#2018-05-02|3385.3413
#2018-05-09|3387.0893
#2018-05-16|3388.9607
#2018-05-23|3388.5251
#2018-05-30|3412.0525
#2018-06-06|3423.0977
#2018-06-13|3422.9684
#2018-06-20|3412.1598
#2018-06-27|3417.7172
#2018-07-04|3441.1548
#2018-07-11|3428.7600
#2018-07-18|3420.4883
#2018-07-25|3423.1808
#2018-08-01|3447.2234
#2018-08-08|3445.6924
#2018-08-15|3452.4880
#2018-08-22|3441.4734
#2018-08-29|3449.3812
#2018-09-05|3472.4886
#2018-09-12|3464.3537
#2018-09-19|3451.5093
#2018-09-26|3456.2522
#2018-10-03|3474.2247
#2018-10-10|3480.3272
#2018-10-17|3473.9795
#2018-10-24|3466.1310
#2018-10-31|3494.5936
#2018-11-07|3494.4709
#2018-11-14|3499.6039
#2018-11-21|3493.3624
#2018-11-28|3494.3410
#2018-12-05|3515.9292
#2018-12-12|3518.1867
#2018-12-19|3542.3574
#2018-12-26|3543.2022
#2019-01-02|3549.5744
#2019-01-09|3533.2534
#2019-01-16|3520.1257
#2019-01-23|3508.9634
#2019-01-30|3504.7855
#2019-02-06|3521.5850
#2019-02-13|3522.3081
#2019-02-20|3526.8906
#2019-02-27|3544.0468
#2019-03-06|3557.5461
#2019-03-13|3562.5455
#2019-03-20|3567.0234
#2019-03-27|3581.5620
#2019-04-03|3606.3281
#2019-04-10|3610.4580
#2019-04-17|3588.7368
#2019-04-24|3558.7476
#2019-05-01|3586.3385
#2019-05-08|3587.7258
#2019-05-15|3596.4582
#2019-05-22|3590.7898
#2019-05-29|3603.4611
#2019-06-05|3619.8261
#2019-06-12|3626.2562
#2019-06-19|3616.3753
#2019-06-26|3623.4344
#2019-07-03|3653.0551
#2019-07-10|3639.7636
#2019-07-17|3640.5420
#2019-07-24|3635.7135
#2019-07-31|3662.8749
#2019-08-07|3663.9163
#2019-08-14|3667.1706
#2019-08-21|3658.8492
#2019-08-28|3671.9013
#2019-09-04|3697.7270
#2019-09-11|3691.0052
#2019-09-18|3689.9997
#2019-09-25|3688.3118
#2019-10-02|3714.6774
#2019-10-09|3714.3681
#2019-10-16|3724.6421
#2019-10-23|3713.5382
#2019-10-30|3730.6562
#2019-11-06|3746.1568
#2019-11-13|3752.2881
#2019-11-20|3773.2662
#2019-11-27|3780.0634
#2019-12-04|3790.6616
#2019-12-11|3814.3549
#2019-12-18|3820.4988
#2019-12-25|3811.9001
#2020-01-01|3822.1526
#2020-01-08|3820.3001
#2020-01-15|3815.2473
#2020-01-22|3789.7927
#2020-01-29|3789.8421
#2020-02-05|3807.0940
#2020-02-12|3813.3718
#2020-02-19|3817.0357
#2020-02-26|3840.5629
#2020-03-04|3866.9010
#2020-03-11|3874.1688
#2020-03-18|3902.8340
#2020-03-25|3953.5815
#2020-04-01|3990.4532
#2020-04-08|4001.2723
#2020-04-15|4095.9638
#2020-04-22|4167.8966
#2020-04-29|4219.8265
#2020-05-06|4281.1839
#2020-05-13|4310.2923
#2020-05-20|4313.7401
#2020-05-27|4337.6251
#2020-06-03|4353.6119
#2020-06-10|4361.3675
#2020-06-17|4372.1805
#2020-06-24|4381.3757
#2020-07-01|4410.6657
#2020-07-08|4415.7763
#2020-07-15|4416.3418
#2020-07-22|4383.0636
#2020-07-29|4381.2114
#2020-08-05|4403.1095
#2020-08-12|4409.6694
#2020-08-19|4411.2316
#2020-08-26|4422.3793
#2020-09-02|4445.1702
#2020-09-09|4474.6747
#2020-09-16|4470.8387
#2020-09-23|4451.4480
#2020-09-30|4479.4655
#2020-10-07|4490.8972
#2020-10-14|4514.0960
#2020-10-21|4493.8909
#2020-10-28|4518.0037
#2020-11-04|4558.1464
#2020-11-11|4570.4471
#2020-11-18|4573.0411
#2020-11-25|4577.0085
#2020-12-02|4590.5572
#2020-12-09|4608.1484
#2020-12-16|4629.8943
#2020-12-23|4632.9336
#2020-12-30|4647.0956
#2021-01-06|4673.5686
#2021-01-13|4669.3934
#2021-01-20|4645.0751
#2021-01-27|4662.2837
#2021-02-03|4703.9722
#2021-02-10|4721.4199
#2021-02-17|4741.2267
#2021-02-24|4752.9749
#2021-03-03|4795.7713
#2021-03-10|4804.9013
#2021-03-17|4864.2946
#2021-03-24|4864.3886
#2021-03-31|4902.8988
#2021-04-07|4928.0947
#2021-04-14|4938.2439
#2021-04-21|4895.9339
#2021-04-28|4911.8448
#2021-05-05|4933.6662
#2021-05-12|4948.9527
#2021-05-19|4938.2826
#2021-05-26|4926.1457
#2021-06-02|4970.8678
#2021-06-09|4986.6303
#2021-06-16|4983.7755
#2021-06-23|4949.9105
#2021-06-30|4991.9449
#2021-07-07|4989.2251
#2021-07-14|5001.0221
#2021-07-21|4985.2112
#2021-07-28|5011.2037
#2021-08-04|5033.7441
#2021-08-11|5045.5910
#2021-08-18|5052.4609
#2021-08-25|5058.7792
#2021-09-01|5101.0366
#2021-09-08|5107.0991
#2021-09-15|5106.5682
#2021-09-22|5077.0488
#2021-09-29|5114.8378
#2021-10-06|5124.5055
#2021-10-13|5139.1724
#2021-10-20|5130.7490
#2021-10-27|5143.5641
#2021-11-03|5193.0026
#2021-11-10|5210.5676
#2021-11-17|5244.8467
#2021-11-24|5242.9274
#2021-12-01|5274.0661
#2021-12-08|5282.1321
#2021-12-15|5306.2669
#2021-12-22|5312.8612
#2021-12-29|5319.9228
#2022-01-05|5297.9016
#2022-01-12|5298.9692
#2022-01-19|5281.8952
#2022-01-26|5260.4677
#2022-02-02|5273.8191
#2022-02-09|5286.5311
#2022-02-16|5285.4524
#2022-02-23|5293.3493
#2022-03-02|5307.7505
#2022-03-09|5318.8837
#2022-03-16|5320.7718
#2022-03-23|5304.6225
#2022-03-30|5354.5681
#2022-04-06|5369.2283
#2022-04-13|5379.6710
#2022-04-20|5321.6677
#2022-04-27|5296.1238
#2022-05-04|5311.0309
#2022-05-11|5308.1798
#2022-05-18|5314.8627
#2022-05-25|5312.0930
#2022-06-01|5347.9602
#2022-06-08|5349.2363
#2022-06-15|5355.1641
#2022-06-22|5331.9782
#2022-06-29|5343.0929
#2022-07-06|5345.9251
#2022-07-13|5349.1970
#2022-07-20|5322.7109
#2022-07-27|5329.8815
#2022-08-03|5346.7070
#2022-08-10|5346.2025
#2022-08-17|5346.8857
#2022-08-24|5339.0157
#2022-08-31|5368.9392
#2022-09-07|5367.5338
#2022-09-14|5356.4268
#2022-09-21|5315.3538
#2022-09-28|5330.4847
#2022-10-05|5352.9968
#2022-10-12|5348.2806
#2022-10-19|5329.1417
#2022-10-26|5326.5206
#2022-11-02|5336.6936
#2022-11-09|5351.0762
#2022-11-16|5357.3101
#2022-11-23|5336.4273
#2022-11-30|5341.4480
#2022-12-07|5408.7763
#2022-12-14|5414.1202
#2022-12-21|5400.6775
#2022-12-28|5401.3229
#2023-01-04|5404.6311
#2023-01-11|5378.2656
#2023-01-18|5368.6438
#2023-01-25|5333.1321
#2023-02-01|5353.8848
#2023-02-08|5352.0865
#2023-02-15|5354.1390
#2023-02-22|5351.3090
#2023-03-01|5376.7808
#2023-03-08|5373.5361
#2023-03-15|5201.4709
#2023-03-22|5153.0142
#2023-03-29|5168.0655
#2023-04-05|5191.6103
#2023-04-12|5188.0182
#2023-04-19|5156.1694
#2023-04-26|5125.1043
#2023-05-03|5143.0301
#2023-05-10|5136.1204
#2023-05-17|5139.7659
#2023-05-24|5135.1364
#2023-05-31|5177.9750
#2023-06-07|5181.2050
#2023-06-14|5191.3060
#2023-06-21|5178.9130
#2023-06-28|5186.3130
#2023-07-05|5211.1070
#2023-07-12|5203.8140
#2023-07-19|5201.7640
#2023-07-26|5209.3180
#2023-08-02|5262.4080
#2023-08-09|5264.5870
#2023-08-16|5265.5510
#2023-08-23|5249.6070
#2023-08-30|5262.0160
#2023-09-06|5286.2750
#2023-09-13|5282.3070
#2023-09-20|5257.6110
#2023-09-27|5260.8280
#2023-10-04|5287.9460
#2023-10-11|5288.0780
#2023-10-18|5273.4050
#2023-10-25|5268.5590
#2023-11-01|5296.0390
#2023-11-08|5302.4690
#2023-11-15|5311.5950
#2023-11-22|5301.7280
#2023-11-29|5305.8790
#2023-12-06|5320.6860
#2023-12-13|5331.1500
#2023-12-20|5343.3660
#2023-12-27|5352.1910
#2024-01-03|5349.7050
#2024-01-10|5327.9040
#2024-01-17|5319.6960
#2024-01-24|5294.4770
#2024-01-31|5321.6080
#2024-02-07|5314.0880
#2024-02-14|5316.3410
#2024-02-21|5308.3080
#2024-02-28|5333.3290
#2024-03-06|5353.4040
#2024-03-13|5358.6740
#2024-03-20|5352.5080
#2024-03-27|5377.7140
#2024-04-03|5397.1990
#2024-04-10|5410.5810
#2024-04-17|5357.7310
#2024-04-24|5329.4350
#2024-05-01|5347.8810
#2024-05-08|5353.0370
#2024-05-15|5358.9440
#2024-05-22|5336.0090
#2024-05-29|5359.5240
#2024-06-05|5388.7780
#2024-06-12|5391.1760
#2024-06-19|5379.5660
#2024-06-26|5373.9540
#2024-07-03|5388.3380
#2024-07-10|5379.9190
#2024-07-17|5380.4190
#2024-07-24|5381.5880
#2024-07-31|5411.9050
#2024-08-07|5418.7820
#2024-08-14|5420.1700
#2024-08-21|5411.9860
#2024-08-28|5438.5420
#2024-09-04|5479.7020
#2024-09-11|5471.6950
#2024-09-18|5452.6970
#2024-09-25|5450.9010
#2024-10-02|5506.5220
#2024-10-09|5505.4450
#2024-10-16|5520.5330
#2024-10-23|5486.8410
#2024-10-30|5513.0930
#2024-11-06|5532.0510
#2024-11-13|5547.7250
#2024-11-20|5528.2140
#2024-11-27|5547.6960
#2024-12-04|5562.7640
#2024-12-11|5564.6840
#2024-12-18|5584.6680
#2024-12-25|5559.0120
#2025-01-01|5579.9870
#2025-01-08|5600.6960
