Table Data - Deposits, Foreign-Related Institutions
| Title | Deposits, Foreign-Related Institutions |
|---|---|
| Series ID | DPSFRIW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-11-06 |
| Last Updated | 2024-11-15 3:36 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 8.6140 |
| 1973-01-10 | 8.6670 |
| 1973-01-17 | 8.7210 |
| 1973-01-24 | 8.7760 |
| 1973-01-31 | 8.7857 |
| 1973-02-07 | 8.8053 |
| 1973-02-14 | 8.8255 |
| 1973-02-21 | 8.8459 |
| 1973-02-28 | 8.8671 |
| 1973-03-07 | 8.7652 |
| 1973-03-14 | 8.6670 |
| 1973-03-21 | 8.5671 |
| 1973-03-28 | 8.4710 |
| 1973-04-04 | 8.3801 |
| 1973-04-11 | 8.2915 |
| 1973-04-18 | 8.2023 |
| 1973-04-25 | 8.1112 |
| 1973-05-02 | 8.0967 |
| 1973-05-09 | 8.2767 |
| 1973-05-16 | 8.4583 |
| 1973-05-23 | 8.6427 |
| 1973-05-30 | 8.8331 |
| 1973-06-06 | 9.2482 |
| 1973-06-13 | 9.7038 |
| 1973-06-20 | 10.1589 |
| 1973-06-27 | 10.6154 |
| 1973-07-04 | 10.5322 |
| 1973-07-11 | 10.0400 |
| 1973-07-18 | 9.5414 |
| 1973-07-25 | 9.0375 |
| 1973-08-01 | 8.5642 |
| 1973-08-08 | 8.3266 |
| 1973-08-15 | 8.0940 |
| 1973-08-22 | 7.8705 |
| 1973-08-29 | 7.6501 |
| 1973-09-05 | 7.6874 |
| 1973-09-12 | 7.8256 |
| 1973-09-19 | 7.9567 |
| 1973-09-26 | 8.0855 |
| 1973-10-03 | 8.2537 |
| 1973-10-10 | 8.4752 |
| 1973-10-17 | 8.6994 |
| 1973-10-24 | 8.9207 |
| 1973-10-31 | 9.1442 |
| 1973-11-07 | 9.0226 |
| 1973-11-14 | 8.9025 |
| 1973-11-21 | 8.7897 |
| 1973-11-28 | 8.6782 |
| 1973-12-05 | 8.8194 |
| 1973-12-12 | 9.0536 |
| 1973-12-19 | 9.2870 |
| 1973-12-26 | 9.5122 |
| 1974-01-02 | 9.6798 |
| 1974-01-09 | 9.7001 |
| 1974-01-16 | 9.7256 |
| 1974-01-23 | 9.7567 |
| 1974-01-30 | 9.7930 |
| 1974-02-06 | 9.7679 |
| 1974-02-13 | 9.7293 |
| 1974-02-20 | 9.6886 |
| 1974-02-27 | 9.6448 |
| 1974-03-06 | 9.7641 |
| 1974-03-13 | 9.9136 |
| 1974-03-20 | 10.0637 |
| 1974-03-27 | 10.2158 |
| 1974-04-03 | 10.3627 |
| 1974-04-10 | 10.4983 |
| 1974-04-17 | 10.6329 |
| 1974-04-24 | 10.7674 |
| 1974-05-01 | 10.8974 |
| 1974-05-08 | 11.0081 |
| 1974-05-15 | 11.1187 |
| 1974-05-22 | 11.2321 |
| 1974-05-29 | 11.3481 |
| 1974-06-05 | 12.3129 |
| 1974-06-12 | 13.6240 |
| 1974-06-19 | 14.9330 |
| 1974-06-26 | 16.2448 |
| 1974-07-03 | 16.5827 |
| 1974-07-10 | 15.6183 |
| 1974-07-17 | 14.6453 |
| 1974-07-24 | 13.6672 |
| 1974-07-31 | 12.6752 |
| 1974-08-07 | 12.2468 |
| 1974-08-14 | 11.8193 |
| 1974-08-21 | 11.4061 |
| 1974-08-28 | 10.9967 |
| 1974-09-04 | 10.8584 |
| 1974-09-11 | 10.9151 |
| 1974-09-18 | 10.9656 |
| 1974-09-25 | 11.0118 |
| 1974-10-02 | 11.0735 |
| 1974-10-09 | 11.1775 |
| 1974-10-16 | 11.2834 |
| 1974-10-23 | 11.3876 |
| 1974-10-30 | 11.4927 |
| 1974-11-06 | 12.0258 |
| 1974-11-13 | 12.6332 |
| 1974-11-20 | 13.2478 |
| 1974-11-27 | 13.8655 |
| 1974-12-04 | 14.2358 |
| 1974-12-11 | 14.4101 |
| 1974-12-18 | 14.5846 |
| 1974-12-25 | 14.7492 |
| 1975-01-01 | 14.7775 |
| 1975-01-08 | 13.9626 |
| 1975-01-15 | 13.1574 |
| 1975-01-22 | 12.3586 |
| 1975-01-29 | 11.5687 |
| 1975-02-05 | 11.3004 |
| 1975-02-12 | 11.2362 |
| 1975-02-19 | 11.1697 |
| 1975-02-26 | 11.1002 |
| 1975-03-05 | 11.1975 |
| 1975-03-12 | 11.3650 |
| 1975-03-19 | 11.5326 |
| 1975-03-26 | 11.6990 |
| 1975-04-02 | 11.8904 |
| 1975-04-09 | 12.1444 |
| 1975-04-16 | 12.4001 |
| 1975-04-23 | 12.6595 |
| 1975-04-30 | 12.9195 |
| 1975-05-07 | 12.8916 |
| 1975-05-14 | 12.8567 |
| 1975-05-21 | 12.8241 |
| 1975-05-28 | 12.7851 |
| 1975-06-04 | 13.0776 |
| 1975-06-11 | 13.6182 |
| 1975-06-18 | 14.1602 |
| 1975-06-25 | 14.7073 |
| 1975-07-02 | 14.9863 |
| 1975-07-09 | 14.5981 |
| 1975-07-16 | 14.2008 |
| 1975-07-23 | 13.7959 |
| 1975-07-30 | 13.3807 |
| 1975-08-06 | 13.2238 |
| 1975-08-13 | 13.1065 |
| 1975-08-20 | 13.0103 |
| 1975-08-27 | 12.9181 |
| 1975-09-03 | 12.9031 |
| 1975-09-10 | 12.9751 |
| 1975-09-17 | 13.0379 |
| 1975-09-24 | 13.0937 |
| 1975-10-01 | 13.1551 |
| 1975-10-08 | 13.2821 |
| 1975-10-15 | 13.4120 |
| 1975-10-22 | 13.5403 |
| 1975-10-29 | 13.6695 |
| 1975-11-05 | 13.8735 |
| 1975-11-12 | 14.1056 |
| 1975-11-19 | 14.3457 |
| 1975-11-26 | 14.5866 |
| 1975-12-03 | 14.9251 |
| 1975-12-10 | 15.3792 |
| 1975-12-17 | 15.8357 |
| 1975-12-24 | 16.2810 |
| 1975-12-31 | 16.7391 |
| 1976-01-07 | 16.4964 |
| 1976-01-14 | 16.2771 |
| 1976-01-21 | 16.0583 |
| 1976-01-28 | 15.8585 |
| 1976-02-04 | 15.7013 |
| 1976-02-11 | 15.5729 |
| 1976-02-18 | 15.4405 |
| 1976-02-25 | 15.3014 |
| 1976-03-03 | 15.3696 |
| 1976-03-10 | 15.7148 |
| 1976-03-17 | 16.0571 |
| 1976-03-24 | 16.3946 |
| 1976-03-31 | 16.7280 |
| 1976-04-07 | 16.2531 |
| 1976-04-14 | 15.7837 |
| 1976-04-21 | 15.3252 |
| 1976-04-28 | 14.8746 |
| 1976-05-05 | 14.9237 |
| 1976-05-12 | 15.1626 |
| 1976-05-19 | 15.3992 |
| 1976-05-26 | 15.6180 |
| 1976-06-02 | 15.9273 |
| 1976-06-09 | 16.4417 |
| 1976-06-16 | 16.9665 |
| 1976-06-23 | 17.4995 |
| 1976-06-30 | 18.0348 |
| 1976-07-07 | 17.6225 |
| 1976-07-14 | 17.1923 |
| 1976-07-21 | 16.7540 |
| 1976-07-28 | 16.3063 |
| 1976-08-04 | 16.0688 |
| 1976-08-11 | 15.9899 |
| 1976-08-18 | 15.9398 |
| 1976-08-25 | 15.8934 |
| 1976-09-01 | 15.9608 |
| 1976-09-08 | 16.5480 |
| 1976-09-15 | 17.1277 |
| 1976-09-22 | 17.6943 |
| 1976-09-29 | 18.2524 |
| 1976-10-06 | 17.9334 |
| 1976-10-13 | 17.4700 |
| 1976-10-20 | 17.0101 |
| 1976-10-27 | 16.5497 |
| 1976-11-03 | 16.3895 |
| 1976-11-10 | 16.6175 |
| 1976-11-17 | 16.8508 |
| 1976-11-24 | 17.0832 |
| 1976-12-01 | 17.3819 |
| 1976-12-08 | 18.0900 |
| 1976-12-15 | 18.7985 |
| 1976-12-22 | 19.5122 |
| 1976-12-29 | 20.2279 |
| 1977-01-05 | 19.9887 |
| 1977-01-12 | 19.3798 |
| 1977-01-19 | 18.7659 |
| 1977-01-26 | 18.1650 |
| 1977-02-02 | 17.6612 |
| 1977-02-09 | 17.4045 |
| 1977-02-16 | 17.1454 |
| 1977-02-23 | 16.8801 |
| 1977-03-02 | 16.8900 |
| 1977-03-09 | 17.5923 |
| 1977-03-16 | 18.2924 |
| 1977-03-23 | 18.9837 |
| 1977-03-30 | 19.6723 |
| 1977-04-06 | 19.5614 |
| 1977-04-13 | 19.3250 |
| 1977-04-20 | 19.1091 |
| 1977-04-27 | 18.9102 |
| 1977-05-04 | 18.9488 |
| 1977-05-11 | 19.1392 |
| 1977-05-18 | 19.3186 |
| 1977-05-25 | 19.4715 |
| 1977-06-01 | 19.6700 |
| 1977-06-08 | 20.1619 |
| 1977-06-15 | 20.6724 |
| 1977-06-22 | 21.1930 |
| 1977-06-29 | 21.7237 |
| 1977-07-06 | 21.7899 |
| 1977-07-13 | 21.7592 |
| 1977-07-20 | 21.7248 |
| 1977-07-27 | 21.6844 |
| 1977-08-03 | 21.6720 |
| 1977-08-10 | 21.6970 |
| 1977-08-17 | 21.7477 |
| 1977-08-24 | 21.8086 |
| 1977-08-31 | 21.8939 |
| 1977-09-07 | 22.9175 |
| 1977-09-14 | 23.9348 |
| 1977-09-21 | 24.9344 |
| 1977-09-28 | 25.9250 |
| 1977-10-05 | 25.4766 |
| 1977-10-12 | 24.4560 |
| 1977-10-19 | 23.4397 |
| 1977-10-26 | 22.4253 |
| 1977-11-02 | 21.7731 |
| 1977-11-09 | 22.0042 |
| 1977-11-16 | 22.2329 |
| 1977-11-23 | 22.4613 |
| 1977-11-30 | 22.6784 |
| 1977-12-07 | 23.4581 |
| 1977-12-14 | 24.2358 |
| 1977-12-21 | 25.0249 |
| 1977-12-28 | 25.8172 |
| 1978-01-04 | 25.6956 |
| 1978-01-11 | 24.8899 |
| 1978-01-18 | 24.0752 |
| 1978-01-25 | 23.2726 |
| 1978-02-01 | 22.6181 |
| 1978-02-08 | 22.8718 |
| 1978-02-15 | 23.1198 |
| 1978-02-22 | 23.3592 |
| 1978-03-01 | 23.7565 |
| 1978-03-08 | 25.1333 |
| 1978-03-15 | 26.5132 |
| 1978-03-22 | 27.8845 |
| 1978-03-29 | 29.2550 |
| 1978-04-05 | 28.9841 |
| 1978-04-12 | 28.0651 |
| 1978-04-19 | 27.1769 |
| 1978-04-26 | 26.3140 |
| 1978-05-03 | 25.9693 |
| 1978-05-10 | 26.2617 |
| 1978-05-17 | 26.5313 |
| 1978-05-24 | 26.7573 |
| 1978-05-31 | 26.9720 |
| 1978-06-07 | 27.7864 |
| 1978-06-14 | 28.6353 |
| 1978-06-21 | 29.4985 |
| 1978-06-28 | 30.3786 |
| 1978-07-05 | 30.0645 |
| 1978-07-12 | 29.2546 |
| 1978-07-19 | 28.4386 |
| 1978-07-26 | 27.6211 |
| 1978-08-02 | 27.0648 |
| 1978-08-09 | 27.1853 |
| 1978-08-16 | 27.3253 |
| 1978-08-23 | 27.4791 |
| 1978-08-30 | 27.6523 |
| 1978-09-06 | 28.9515 |
| 1978-09-13 | 30.4317 |
| 1978-09-20 | 31.8873 |
| 1978-09-27 | 33.3285 |
| 1978-10-04 | 33.2847 |
| 1978-10-11 | 32.1331 |
| 1978-10-18 | 30.9934 |
| 1978-10-25 | 29.8528 |
| 1978-11-01 | 28.9686 |
| 1978-11-08 | 29.5625 |
| 1978-11-15 | 30.1502 |
| 1978-11-22 | 30.7386 |
| 1978-11-29 | 31.3127 |
| 1978-12-06 | 32.4214 |
| 1978-12-13 | 33.6129 |
| 1978-12-20 | 34.8339 |
| 1978-12-27 | 36.0534 |
| 1979-01-03 | 37.6565 |
| 1979-01-10 | 37.1365 |
| 1979-01-17 | 36.6366 |
| 1979-01-24 | 35.8457 |
| 1979-01-31 | 35.0076 |
| 1979-02-07 | 34.3396 |
| 1979-02-14 | 34.1629 |
| 1979-02-21 | 34.2767 |
| 1979-02-28 | 34.8690 |
| 1979-03-07 | 36.6154 |
| 1979-03-14 | 37.9613 |
| 1979-03-21 | 38.7672 |
| 1979-03-28 | 39.0241 |
| 1979-04-04 | 37.5766 |
| 1979-04-11 | 35.2840 |
| 1979-04-18 | 33.5981 |
| 1979-04-25 | 32.0658 |
| 1979-05-02 | 31.7445 |
| 1979-05-09 | 32.6810 |
| 1979-05-16 | 33.6229 |
| 1979-05-23 | 34.1266 |
| 1979-05-30 | 34.7070 |
| 1979-06-06 | 35.6377 |
| 1979-06-13 | 36.6254 |
| 1979-06-20 | 37.7642 |
| 1979-06-27 | 39.5722 |
| 1979-07-04 | 40.2210 |
| 1979-07-11 | 40.4236 |
| 1979-07-18 | 38.8520 |
| 1979-07-25 | 37.8843 |
| 1979-08-01 | 34.5390 |
| 1979-08-08 | 32.3101 |
| 1979-08-15 | 31.2601 |
| 1979-08-22 | 31.7019 |
| 1979-08-29 | 33.4303 |
| 1979-09-05 | 38.1351 |
| 1979-09-12 | 41.6632 |
| 1979-09-19 | 44.7642 |
| 1979-09-26 | 45.4457 |
| 1979-10-03 | 45.7893 |
| 1979-10-10 | 45.7030 |
| 1979-10-17 | 42.6081 |
| 1979-10-24 | 42.4824 |
| 1979-10-31 | 41.6716 |
| 1979-11-07 | 44.5230 |
| 1979-11-14 | 46.1259 |
| 1979-11-21 | 47.4671 |
| 1979-11-28 | 47.0658 |
| 1979-12-05 | 47.0024 |
| 1979-12-12 | 46.6742 |
| 1979-12-19 | 46.1875 |
| 1979-12-26 | 45.9037 |
| 1980-01-02 | 45.7144 |
| 1980-01-09 | 45.1757 |
| 1980-01-16 | 44.1663 |
| 1980-01-23 | 43.2168 |
| 1980-01-30 | 41.8911 |
| 1980-02-06 | 41.6013 |
| 1980-02-13 | 41.4993 |
| 1980-02-20 | 41.5861 |
| 1980-02-27 | 41.7672 |
| 1980-03-05 | 42.4357 |
| 1980-03-12 | 42.9567 |
| 1980-03-19 | 43.0272 |
| 1980-03-26 | 42.5018 |
| 1980-04-02 | 41.7177 |
| 1980-04-09 | 40.5684 |
| 1980-04-16 | 39.9112 |
| 1980-04-23 | 39.6677 |
| 1980-04-30 | 39.3263 |
| 1980-05-07 | 39.0656 |
| 1980-05-14 | 39.0469 |
| 1980-05-21 | 38.5016 |
| 1980-05-28 | 37.8919 |
| 1980-06-04 | 37.3726 |
| 1980-06-11 | 37.7870 |
| 1980-06-18 | 38.0883 |
| 1980-06-25 | 39.0706 |
| 1980-07-02 | 40.1872 |
| 1980-07-09 | 42.2955 |
| 1980-07-16 | 42.4615 |
| 1980-07-23 | 43.4633 |
| 1980-07-30 | 42.3571 |
| 1980-08-06 | 39.6728 |
| 1980-08-13 | 38.4457 |
| 1980-08-20 | 38.1683 |
| 1980-08-27 | 39.4098 |
| 1980-09-03 | 42.2631 |
| 1980-09-10 | 44.4447 |
| 1980-09-17 | 45.4221 |
| 1980-09-24 | 44.7709 |
| 1980-10-01 | 43.7468 |
| 1980-10-08 | 46.6827 |
| 1980-10-15 | 45.8643 |
| 1980-10-22 | 47.4914 |
| 1980-10-29 | 49.2619 |
| 1980-11-05 | 51.9754 |
| 1980-11-12 | 54.2582 |
| 1980-11-19 | 55.7743 |
| 1980-11-26 | 56.2804 |
| 1980-12-03 | 55.7490 |
| 1980-12-10 | 55.3981 |
| 1980-12-17 | 54.2117 |
| 1980-12-24 | 53.4426 |
| 1980-12-31 | 52.7726 |
| 1981-01-07 | 53.5935 |
| 1981-01-14 | 54.0031 |
| 1981-01-21 | 54.6130 |
| 1981-01-28 | 54.9481 |
| 1981-02-04 | 55.3517 |
| 1981-02-11 | 55.8357 |
| 1981-02-18 | 56.4028 |
| 1981-02-25 | 57.0595 |
| 1981-03-04 | 57.8785 |
| 1981-03-11 | 58.6758 |
| 1981-03-18 | 59.1447 |
| 1981-03-25 | 58.9759 |
| 1981-04-01 | 58.6327 |
| 1981-04-08 | 58.7126 |
| 1981-04-15 | 59.1737 |
| 1981-04-22 | 60.2279 |
| 1981-04-29 | 61.1603 |
| 1981-05-06 | 61.6940 |
| 1981-05-13 | 63.0804 |
| 1981-05-20 | 63.7928 |
| 1981-05-27 | 64.3950 |
| 1981-06-03 | 64.3029 |
| 1981-06-10 | 65.2584 |
| 1981-06-17 | 65.5543 |
| 1981-06-24 | 67.0432 |
| 1981-07-01 | 66.3710 |
| 1981-07-08 | 66.5916 |
| 1981-07-15 | 68.2435 |
| 1981-07-22 | 65.9463 |
| 1981-07-29 | 60.2011 |
| 1981-08-05 | 63.7432 |
| 1981-08-12 | 60.9360 |
| 1981-08-19 | 63.4832 |
| 1981-08-26 | 64.2955 |
| 1981-09-02 | 64.3008 |
| 1981-09-09 | 65.7775 |
| 1981-09-16 | 71.2693 |
| 1981-09-23 | 69.2984 |
| 1981-09-30 | 72.5132 |
| 1981-10-07 | 43.2126 |
| 1981-10-14 | 42.2085 |
| 1981-10-21 | 41.6079 |
| 1981-10-28 | 42.8661 |
| 1981-11-04 | 43.8340 |
| 1981-11-11 | 46.7066 |
| 1981-11-18 | 47.2740 |
| 1981-11-25 | 48.7504 |
| 1981-12-02 | 48.3480 |
| 1981-12-09 | 46.5571 |
| 1981-12-16 | 45.6185 |
| 1981-12-23 | 45.2267 |
| 1981-12-30 | 44.4351 |
| 1982-01-06 | 42.8769 |
| 1982-01-13 | 42.0374 |
| 1982-01-20 | 41.0863 |
| 1982-01-27 | 41.2585 |
| 1982-02-03 | 41.0603 |
| 1982-02-10 | 41.1051 |
| 1982-02-17 | 41.4339 |
| 1982-02-24 | 41.1937 |
| 1982-03-03 | 40.8567 |
| 1982-03-10 | 40.2688 |
| 1982-03-17 | 39.7489 |
| 1982-03-24 | 40.1691 |
| 1982-03-31 | 39.6094 |
| 1982-04-07 | 39.3927 |
| 1982-04-14 | 39.4426 |
| 1982-04-21 | 37.1618 |
| 1982-04-28 | 36.1225 |
| 1982-05-05 | 36.6163 |
| 1982-05-12 | 36.2433 |
| 1982-05-19 | 35.3316 |
| 1982-05-26 | 36.7657 |
| 1982-06-02 | 36.0258 |
| 1982-06-09 | 35.7909 |
| 1982-06-16 | 34.2327 |
| 1982-06-23 | 34.4649 |
| 1982-06-30 | 34.5481 |
| 1982-07-07 | 34.6308 |
| 1982-07-14 | 34.9702 |
| 1982-07-21 | 34.5029 |
| 1982-07-28 | 34.2316 |
| 1982-08-04 | 32.5864 |
| 1982-08-11 | 31.5909 |
| 1982-08-18 | 32.2580 |
| 1982-08-25 | 32.3669 |
| 1982-09-01 | 34.9339 |
| 1982-09-08 | 36.9357 |
| 1982-09-15 | 36.9135 |
| 1982-09-22 | 37.8201 |
| 1982-09-29 | 36.6551 |
| 1982-10-06 | 39.5442 |
| 1982-10-13 | 40.4622 |
| 1982-10-20 | 39.3157 |
| 1982-10-27 | 40.0708 |
| 1982-11-03 | 41.5544 |
| 1982-11-10 | 42.7020 |
| 1982-11-17 | 44.0793 |
| 1982-11-24 | 45.5744 |
| 1982-12-01 | 46.4920 |
| 1982-12-08 | 47.1097 |
| 1982-12-15 | 46.7958 |
| 1982-12-22 | 47.6532 |
| 1982-12-29 | 46.3150 |
| 1983-01-05 | 44.4707 |
| 1983-01-12 | 42.8767 |
| 1983-01-19 | 42.6949 |
| 1983-01-26 | 42.6547 |
| 1983-02-02 | 43.6613 |
| 1983-02-09 | 43.9809 |
| 1983-02-16 | 43.7036 |
| 1983-02-23 | 44.3054 |
| 1983-03-02 | 44.9940 |
| 1983-03-09 | 44.7288 |
| 1983-03-16 | 44.7663 |
| 1983-03-23 | 44.3016 |
| 1983-03-30 | 44.0262 |
| 1983-04-06 | 42.1882 |
| 1983-04-13 | 40.2257 |
| 1983-04-20 | 39.9764 |
| 1983-04-27 | 39.4279 |
| 1983-05-04 | 39.4545 |
| 1983-05-11 | 39.5462 |
| 1983-05-18 | 40.3163 |
| 1983-05-25 | 38.7149 |
| 1983-06-01 | 38.7122 |
| 1983-06-08 | 38.5196 |
| 1983-06-15 | 37.6813 |
| 1983-06-22 | 36.3105 |
| 1983-06-29 | 36.0847 |
| 1983-07-06 | 36.1629 |
| 1983-07-13 | 35.7851 |
| 1983-07-20 | 35.5666 |
| 1983-07-27 | 36.3775 |
| 1983-08-03 | 35.7189 |
| 1983-08-10 | 34.8932 |
| 1983-08-17 | 33.9418 |
| 1983-08-24 | 34.0487 |
| 1983-08-31 | 35.4017 |
| 1983-09-07 | 36.6019 |
| 1983-09-14 | 36.3948 |
| 1983-09-21 | 36.6160 |
| 1983-09-28 | 35.1755 |
| 1983-10-05 | 36.2070 |
| 1983-10-12 | 36.7007 |
| 1983-10-19 | 36.0447 |
| 1983-10-26 | 36.3458 |
| 1983-11-02 | 36.7541 |
| 1983-11-09 | 38.3188 |
| 1983-11-16 | 38.9836 |
| 1983-11-23 | 41.0631 |
| 1983-11-30 | 41.8900 |
| 1983-12-07 | 43.3838 |
| 1983-12-14 | 44.2873 |
| 1983-12-21 | 44.5768 |
| 1983-12-28 | 42.9770 |
| 1984-01-04 | 40.4884 |
| 1984-01-11 | 37.8571 |
| 1984-01-18 | 36.3388 |
| 1984-01-25 | 35.3083 |
| 1984-02-01 | 35.5578 |
| 1984-02-08 | 36.0858 |
| 1984-02-15 | 37.4220 |
| 1984-02-22 | 38.1402 |
| 1984-02-29 | 38.8335 |
| 1984-03-07 | 39.5974 |
| 1984-03-14 | 40.1442 |
| 1984-03-21 | 39.2291 |
| 1984-03-28 | 39.3086 |
| 1984-04-04 | 38.5113 |
| 1984-04-11 | 37.4858 |
| 1984-04-18 | 36.7976 |
| 1984-04-25 | 36.4271 |
| 1984-05-02 | 37.3147 |
| 1984-05-09 | 38.4470 |
| 1984-05-16 | 38.8074 |
| 1984-05-23 | 39.5544 |
| 1984-05-30 | 39.5103 |
| 1984-06-06 | 38.8928 |
| 1984-06-13 | 38.5778 |
| 1984-06-20 | 38.1826 |
| 1984-06-27 | 38.3535 |
| 1984-07-04 | 39.0086 |
| 1984-07-11 | 39.3761 |
| 1984-07-18 | 39.0699 |
| 1984-07-25 | 39.7468 |
| 1984-08-01 | 38.8032 |
| 1984-08-08 | 37.6913 |
| 1984-08-15 | 37.6274 |
| 1984-08-22 | 36.9251 |
| 1984-08-29 | 37.2453 |
| 1984-09-05 | 38.2394 |
| 1984-09-12 | 38.1476 |
| 1984-09-19 | 38.2929 |
| 1984-09-26 | 37.4982 |
| 1984-10-03 | 38.0720 |
| 1984-10-10 | 39.4809 |
| 1984-10-17 | 38.0763 |
| 1984-10-24 | 39.1771 |
| 1984-10-31 | 39.8497 |
| 1984-11-07 | 40.9090 |
| 1984-11-14 | 41.6879 |
| 1984-11-21 | 43.2995 |
| 1984-11-28 | 43.8495 |
| 1984-12-05 | 47.0086 |
| 1984-12-12 | 48.5918 |
| 1984-12-19 | 48.9002 |
| 1984-12-26 | 47.7729 |
| 1985-01-02 | 46.4721 |
| 1985-01-09 | 44.3200 |
| 1985-01-16 | 41.9849 |
| 1985-01-23 | 40.8380 |
| 1985-01-30 | 40.9216 |
| 1985-02-06 | 44.6483 |
| 1985-02-13 | 44.7550 |
| 1985-02-20 | 44.2081 |
| 1985-02-27 | 45.2238 |
| 1985-03-06 | 45.8591 |
| 1985-03-13 | 45.8416 |
| 1985-03-20 | 45.6698 |
| 1985-03-27 | 46.0405 |
| 1985-04-03 | 49.4022 |
| 1985-04-10 | 48.5073 |
| 1985-04-17 | 48.8880 |
| 1985-04-24 | 48.3760 |
| 1985-05-01 | 47.6696 |
| 1985-05-08 | 46.8817 |
| 1985-05-15 | 46.6615 |
| 1985-05-22 | 46.4802 |
| 1985-05-29 | 45.8897 |
| 1985-06-05 | 45.9824 |
| 1985-06-12 | 46.4018 |
| 1985-06-19 | 46.1075 |
| 1985-06-26 | 45.7908 |
| 1985-07-03 | 46.2821 |
| 1985-07-10 | 45.8565 |
| 1985-07-17 | 45.9820 |
| 1985-07-24 | 47.0444 |
| 1985-07-31 | 47.5202 |
| 1985-08-07 | 48.6748 |
| 1985-08-14 | 48.6910 |
| 1985-08-21 | 49.7433 |
| 1985-08-28 | 50.8869 |
| 1985-09-04 | 50.7607 |
| 1985-09-11 | 51.1537 |
| 1985-09-18 | 51.7594 |
| 1985-09-25 | 51.8555 |
| 1985-10-02 | 52.5914 |
| 1985-10-09 | 53.2553 |
| 1985-10-16 | 52.9667 |
| 1985-10-23 | 53.0131 |
| 1985-10-30 | 52.3314 |
| 1985-11-06 | 53.3905 |
| 1985-11-13 | 53.0017 |
| 1985-11-20 | 51.3889 |
| 1985-11-27 | 52.3333 |
| 1985-12-04 | 52.5311 |
| 1985-12-11 | 51.4331 |
| 1985-12-18 | 50.1608 |
| 1985-12-25 | 49.5350 |
| 1986-01-01 | 49.0516 |
| 1986-01-08 | 51.1390 |
| 1986-01-15 | 50.4657 |
| 1986-01-22 | 50.8258 |
| 1986-01-29 | 51.3870 |
| 1986-02-05 | 51.3956 |
| 1986-02-12 | 50.5626 |
| 1986-02-19 | 50.6014 |
| 1986-02-26 | 49.6194 |
| 1986-03-05 | 49.6792 |
| 1986-03-12 | 48.9478 |
| 1986-03-19 | 49.6977 |
| 1986-03-26 | 49.7772 |
| 1986-04-02 | 49.7745 |
| 1986-04-09 | 50.5006 |
| 1986-04-16 | 50.6364 |
| 1986-04-23 | 49.2087 |
| 1986-04-30 | 50.0420 |
| 1986-05-07 | 50.2088 |
| 1986-05-14 | 50.1853 |
| 1986-05-21 | 50.0865 |
| 1986-05-28 | 49.6578 |
| 1986-06-04 | 49.1222 |
| 1986-06-11 | 49.2899 |
| 1986-06-18 | 50.1067 |
| 1986-06-25 | 52.0696 |
| 1986-07-02 | 52.3594 |
| 1986-07-09 | 52.8924 |
| 1986-07-16 | 53.1767 |
| 1986-07-23 | 52.4207 |
| 1986-07-30 | 53.4165 |
| 1986-08-06 | 52.9430 |
| 1986-08-13 | 54.2964 |
| 1986-08-20 | 55.3432 |
| 1986-08-27 | 55.5702 |
| 1986-09-03 | 55.6619 |
| 1986-09-10 | 55.6320 |
| 1986-09-17 | 56.5506 |
| 1986-09-24 | 55.5307 |
| 1986-10-01 | 56.1844 |
| 1986-10-08 | 56.1987 |
| 1986-10-15 | 56.8558 |
| 1986-10-22 | 55.8882 |
| 1986-10-29 | 57.2637 |
| 1986-11-05 | 57.2394 |
| 1986-11-12 | 58.3639 |
| 1986-11-19 | 58.5485 |
| 1986-11-26 | 59.1948 |
| 1986-12-03 | 58.8302 |
| 1986-12-10 | 58.3702 |
| 1986-12-17 | 59.5082 |
| 1986-12-24 | 60.8037 |
| 1986-12-31 | 62.9341 |
| 1987-01-07 | 60.0754 |
| 1987-01-14 | 61.0843 |
| 1987-01-21 | 60.9433 |
| 1987-01-28 | 60.1779 |
| 1987-02-04 | 59.6674 |
| 1987-02-11 | 59.5664 |
| 1987-02-18 | 60.8405 |
| 1987-02-25 | 60.6241 |
| 1987-03-04 | 61.7887 |
| 1987-03-11 | 62.1364 |
| 1987-03-18 | 61.8618 |
| 1987-03-25 | 61.6303 |
| 1987-04-01 | 61.9324 |
| 1987-04-08 | 61.8233 |
| 1987-04-15 | 62.7932 |
| 1987-04-22 | 63.4678 |
| 1987-04-29 | 65.4641 |
| 1987-05-06 | 65.6286 |
| 1987-05-13 | 66.4880 |
| 1987-05-20 | 66.1051 |
| 1987-05-27 | 66.2748 |
| 1987-06-03 | 66.0801 |
| 1987-06-10 | 65.7729 |
| 1987-06-17 | 64.7802 |
| 1987-06-24 | 64.1890 |
| 1987-07-01 | 63.9203 |
| 1987-07-08 | 65.1330 |
| 1987-07-15 | 64.5866 |
| 1987-07-22 | 64.3545 |
| 1987-07-29 | 64.2238 |
| 1987-08-05 | 65.7132 |
| 1987-08-12 | 66.2173 |
| 1987-08-19 | 65.3146 |
| 1987-08-26 | 65.0379 |
| 1987-09-02 | 65.4470 |
| 1987-09-09 | 65.7227 |
| 1987-09-16 | 65.1718 |
| 1987-09-23 | 65.6226 |
| 1987-09-30 | 64.1577 |
| 1987-10-07 | 63.8323 |
| 1987-10-14 | 64.4843 |
| 1987-10-21 | 64.4876 |
| 1987-10-28 | 64.7142 |
| 1987-11-04 | 65.8026 |
| 1987-11-11 | 65.5369 |
| 1987-11-18 | 65.3905 |
| 1987-11-25 | 65.4976 |
| 1987-12-02 | 64.8472 |
| 1987-12-09 | 65.0706 |
| 1987-12-16 | 64.8109 |
| 1987-12-23 | 64.4593 |
| 1987-12-30 | 65.0330 |
| 1988-01-06 | 64.8018 |
| 1988-01-13 | 64.7851 |
| 1988-01-20 | 66.5245 |
| 1988-01-27 | 64.8324 |
| 1988-02-03 | 66.0721 |
| 1988-02-10 | 65.4789 |
| 1988-02-17 | 65.3264 |
| 1988-02-24 | 64.3262 |
| 1988-03-02 | 64.8107 |
| 1988-03-09 | 65.5084 |
| 1988-03-16 | 65.6263 |
| 1988-03-23 | 65.7605 |
| 1988-03-30 | 65.9589 |
| 1988-04-06 | 65.8904 |
| 1988-04-13 | 64.5472 |
| 1988-04-20 | 64.5305 |
| 1988-04-27 | 64.9651 |
| 1988-05-04 | 64.7231 |
| 1988-05-11 | 65.0037 |
| 1988-05-18 | 64.5645 |
| 1988-05-25 | 65.3214 |
| 1988-06-01 | 64.9486 |
| 1988-06-08 | 65.6735 |
| 1988-06-15 | 66.4460 |
| 1988-06-22 | 66.2064 |
| 1988-06-29 | 66.7852 |
| 1988-07-06 | 67.1077 |
| 1988-07-13 | 67.4671 |
| 1988-07-20 | 67.4151 |
| 1988-07-27 | 67.7485 |
| 1988-08-03 | 69.3431 |
| 1988-08-10 | 68.9382 |
| 1988-08-17 | 68.2897 |
| 1988-08-24 | 68.0171 |
| 1988-08-31 | 67.5216 |
| 1988-09-07 | 68.4118 |
| 1988-09-14 | 68.5056 |
| 1988-09-21 | 69.1031 |
| 1988-09-28 | 68.1152 |
| 1988-10-05 | 69.1229 |
| 1988-10-12 | 70.7653 |
| 1988-10-19 | 70.9880 |
| 1988-10-26 | 71.5553 |
| 1988-11-02 | 71.4596 |
| 1988-11-09 | 71.5122 |
| 1988-11-16 | 72.7021 |
| 1988-11-23 | 73.9973 |
| 1988-11-30 | 74.1925 |
| 1988-12-07 | 74.8994 |
| 1988-12-14 | 72.9611 |
| 1988-12-21 | 74.4232 |
| 1988-12-28 | 75.1740 |
| 1989-01-04 | 75.2316 |
| 1989-01-11 | 75.5215 |
| 1989-01-18 | 75.5093 |
| 1989-01-25 | 74.5806 |
| 1989-02-01 | 74.9913 |
| 1989-02-08 | 74.2210 |
| 1989-02-15 | 75.2597 |
| 1989-02-22 | 74.7750 |
| 1989-03-01 | 76.8128 |
| 1989-03-08 | 76.9669 |
| 1989-03-15 | 77.3337 |
| 1989-03-22 | 77.9328 |
| 1989-03-29 | 76.8487 |
| 1989-04-05 | 78.9369 |
| 1989-04-12 | 80.0146 |
| 1989-04-19 | 79.8305 |
| 1989-04-26 | 79.3874 |
| 1989-05-03 | 79.1344 |
| 1989-05-10 | 79.7926 |
| 1989-05-17 | 79.6653 |
| 1989-05-24 | 79.3237 |
| 1989-05-31 | 79.1052 |
| 1989-06-07 | 79.6628 |
| 1989-06-14 | 78.3159 |
| 1989-06-21 | 79.1511 |
| 1989-06-28 | 79.1956 |
| 1989-07-05 | 80.7345 |
| 1989-07-12 | 80.5544 |
| 1989-07-19 | 82.3030 |
| 1989-07-26 | 82.2470 |
| 1989-08-02 | 82.2888 |
| 1989-08-09 | 83.0101 |
| 1989-08-16 | 84.4522 |
| 1989-08-23 | 81.9088 |
| 1989-08-30 | 82.0193 |
| 1989-09-06 | 83.3831 |
| 1989-09-13 | 83.6922 |
| 1989-09-20 | 82.6064 |
| 1989-09-27 | 82.8080 |
| 1989-10-04 | 83.9644 |
| 1989-10-11 | 83.7743 |
| 1989-10-18 | 85.9531 |
| 1989-10-25 | 86.3172 |
| 1989-11-01 | 87.3196 |
| 1989-11-08 | 88.0551 |
| 1989-11-15 | 91.2908 |
| 1989-11-22 | 87.7601 |
| 1989-11-29 | 86.0555 |
| 1989-12-06 | 85.0957 |
| 1989-12-13 | 85.1590 |
| 1989-12-20 | 84.7553 |
| 1989-12-27 | 82.6435 |
| 1990-01-03 | 84.1856 |
| 1990-01-10 | 86.1058 |
| 1990-01-17 | 87.4723 |
| 1990-01-24 | 85.7604 |
| 1990-01-31 | 86.0149 |
| 1990-02-07 | 86.2113 |
| 1990-02-14 | 85.0356 |
| 1990-02-21 | 84.9330 |
| 1990-02-28 | 83.0246 |
| 1990-03-07 | 82.7855 |
| 1990-03-14 | 81.7717 |
| 1990-03-21 | 82.4812 |
| 1990-03-28 | 81.5913 |
| 1990-04-04 | 83.3211 |
| 1990-04-11 | 85.2944 |
| 1990-04-18 | 83.5828 |
| 1990-04-25 | 82.9897 |
| 1990-05-02 | 84.6201 |
| 1990-05-09 | 84.5661 |
| 1990-05-16 | 82.7574 |
| 1990-05-23 | 82.1806 |
| 1990-05-30 | 80.4817 |
| 1990-06-06 | 80.8599 |
| 1990-06-13 | 80.1920 |
| 1990-06-20 | 81.2019 |
| 1990-06-27 | 81.0672 |
| 1990-07-04 | 82.2558 |
| 1990-07-11 | 82.8247 |
| 1990-07-18 | 83.3189 |
| 1990-07-25 | 80.5393 |
| 1990-08-01 | 80.6854 |
| 1990-08-08 | 81.6639 |
| 1990-08-15 | 81.6737 |
| 1990-08-22 | 80.3390 |
| 1990-08-29 | 79.4605 |
| 1990-09-05 | 80.9771 |
| 1990-09-12 | 80.8005 |
| 1990-09-19 | 80.3771 |
| 1990-09-26 | 79.5610 |
| 1990-10-03 | 79.4668 |
| 1990-10-10 | 80.0553 |
| 1990-10-17 | 79.9873 |
| 1990-10-24 | 79.0105 |
| 1990-10-31 | 78.0442 |
| 1990-11-07 | 80.0242 |
| 1990-11-14 | 79.3712 |
| 1990-11-21 | 79.4189 |
| 1990-11-28 | 77.9397 |
| 1990-12-05 | 76.9729 |
| 1990-12-12 | 74.5998 |
| 1990-12-19 | 75.8992 |
| 1990-12-26 | 76.9137 |
| 1991-01-02 | 83.4777 |
| 1991-01-09 | 89.9495 |
| 1991-01-16 | 95.3592 |
| 1991-01-23 | 99.3971 |
| 1991-01-30 | 102.8442 |
| 1991-02-06 | 105.5628 |
| 1991-02-13 | 109.7175 |
| 1991-02-20 | 110.1988 |
| 1991-02-27 | 112.4316 |
| 1991-03-06 | 112.5025 |
| 1991-03-13 | 114.5283 |
| 1991-03-20 | 114.3740 |
| 1991-03-27 | 115.4603 |
| 1991-04-03 | 114.7210 |
| 1991-04-10 | 119.9538 |
| 1991-04-17 | 120.6383 |
| 1991-04-24 | 124.4935 |
| 1991-05-01 | 123.7678 |
| 1991-05-08 | 124.8354 |
| 1991-05-15 | 126.0319 |
| 1991-05-22 | 130.6815 |
| 1991-05-29 | 129.9572 |
| 1991-06-05 | 130.7576 |
| 1991-06-12 | 131.4763 |
| 1991-06-19 | 132.7665 |
| 1991-06-26 | 133.0021 |
| 1991-07-03 | 133.7417 |
| 1991-07-10 | 135.1118 |
| 1991-07-17 | 136.2053 |
| 1991-07-24 | 138.7025 |
| 1991-07-31 | 140.0333 |
| 1991-08-07 | 139.0877 |
| 1991-08-14 | 139.0538 |
| 1991-08-21 | 140.9979 |
| 1991-08-28 | 144.1077 |
| 1991-09-04 | 143.1822 |
| 1991-09-11 | 143.5230 |
| 1991-09-18 | 145.8997 |
| 1991-09-25 | 148.6788 |
| 1991-10-02 | 147.2958 |
| 1991-10-09 | 144.7423 |
| 1991-10-16 | 139.6996 |
| 1991-10-23 | 142.2007 |
| 1991-10-30 | 146.6999 |
| 1991-11-06 | 146.0622 |
| 1991-11-13 | 147.9451 |
| 1991-11-20 | 151.8675 |
| 1991-11-27 | 150.2674 |
| 1991-12-04 | 148.5060 |
| 1991-12-11 | 149.2364 |
| 1991-12-18 | 153.8303 |
| 1991-12-25 | 152.4851 |
| 1992-01-01 | 153.9038 |
| 1992-01-08 | 153.8390 |
| 1992-01-15 | 152.9638 |
| 1992-01-22 | 155.4429 |
| 1992-01-29 | 159.5265 |
| 1992-02-05 | 156.8062 |
| 1992-02-12 | 153.4661 |
| 1992-02-19 | 151.1592 |
| 1992-02-26 | 153.1735 |
#1992-03-04| 152.1753
#1992-03-11| 153.7979
#1992-03-18| 154.8833
#1992-03-25| 153.2781
#1992-04-01| 152.9591
#1992-04-08| 152.7504
#1992-04-15| 150.8513
#1992-04-22| 151.5743
#1992-04-29| 148.3114
#1992-05-06| 149.2285
#1992-05-13| 151.0318
#1992-05-20| 152.4347
#1992-05-27| 150.8654
#1992-06-03| 153.2131
#1992-06-10| 152.3303
#1992-06-17| 153.7809
#1992-06-24| 154.2194
#1992-07-01| 154.7056
#1992-07-08| 156.3380
#1992-07-15| 156.6939
#1992-07-22| 158.9172
#1992-07-29| 161.4114
#1992-08-05| 159.5348
#1992-08-12| 161.9052
#1992-08-19| 162.7069
#1992-08-26| 164.2968
#1992-09-02| 164.4351
#1992-09-09| 164.8584
#1992-09-16| 161.6340
#1992-09-23| 160.6391
#1992-09-30| 158.5533
#1992-10-07| 159.5117
#1992-10-14| 160.6119
#1992-10-21| 161.7504
#1992-10-28| 163.0565
#1992-11-04| 163.6533
#1992-11-11| 162.7749
#1992-11-18| 162.2834
#1992-11-25| 162.5318
#1992-12-02| 161.3587
#1992-12-09| 160.6104
#1992-12-16| 159.7538
#1992-12-23| 160.4691
#1992-12-30| 160.9584
#1993-01-06| 158.9634
#1993-01-13| 161.3818
#1993-01-20| 162.5783
#1993-01-27| 161.0905
#1993-02-03| 160.9335
#1993-02-10| 160.0278
#1993-02-17| 158.3954
#1993-02-24| 161.4759
#1993-03-03| 160.0014
#1993-03-10| 158.2811
#1993-03-17| 157.2140
#1993-03-24| 158.0774
#1993-03-31| 162.0635
#1993-04-07| 156.6950
#1993-04-14| 156.7279
#1993-04-21| 158.1877
#1993-04-28| 160.5489
#1993-05-05| 160.9320
#1993-05-12| 160.5264
#1993-05-19| 160.5957
#1993-05-26| 160.4396
#1993-06-02| 161.7996
#1993-06-09| 160.2327
#1993-06-16| 163.4161
#1993-06-23| 164.4315
#1993-06-30| 164.1450
#1993-07-07| 160.8355
#1993-07-14| 157.5289
#1993-07-21| 155.5803
#1993-07-28| 152.3024
#1993-08-04| 154.0248
#1993-08-11| 152.8196
#1993-08-18| 151.3973
#1993-08-25| 151.6368
#1993-09-01| 147.8060
#1993-09-08| 148.3307
#1993-09-15| 150.9327
#1993-09-22| 150.4099
#1993-09-29| 151.7079
#1993-10-06| 149.4853
#1993-10-13| 149.1515
#1993-10-20| 149.2027
#1993-10-27| 147.8197
#1993-11-03| 150.5871
#1993-11-10| 149.9851
#1993-11-17| 149.9546
#1993-11-24| 151.7650
#1993-12-01| 152.8927
#1993-12-08| 153.7336
#1993-12-15| 153.7133
#1993-12-22| 154.6107
#1993-12-29| 156.0759
#1994-01-05| 157.3831
#1994-01-12| 157.4269
#1994-01-19| 156.5794
#1994-01-26| 158.5956
#1994-02-02| 151.8134
#1994-02-09| 154.3873
#1994-02-16| 153.8414
#1994-02-23| 152.0522
#1994-03-02| 147.0706
#1994-03-09| 144.2919
#1994-03-16| 145.4231
#1994-03-23| 147.0744
#1994-03-30| 147.2245
#1994-04-06| 145.4411
#1994-04-13| 147.4621
#1994-04-20| 150.2926
#1994-04-27| 146.8656
#1994-05-04| 150.7286
#1994-05-11| 148.8412
#1994-05-18| 150.6617
#1994-05-25| 151.1211
#1994-06-01| 148.7154
#1994-06-08| 144.7576
#1994-06-15| 144.9544
#1994-06-22| 143.1079
#1994-06-29| 148.0510
#1994-07-06| 146.9202
#1994-07-13| 148.7887
#1994-07-20| 151.0058
#1994-07-27| 151.7933
#1994-08-03| 147.1561
#1994-08-10| 149.6912
#1994-08-17| 151.4945
#1994-08-24| 152.0501
#1994-08-31| 152.5574
#1994-09-07| 153.9027
#1994-09-14| 154.2363
#1994-09-21| 156.9282
#1994-09-28| 157.9386
#1994-10-05| 156.3315
#1994-10-12| 156.5854
#1994-10-19| 158.2018
#1994-10-26| 158.5015
#1994-11-02| 156.3497
#1994-11-09| 159.4820
#1994-11-16| 159.2953
#1994-11-23| 160.9413
#1994-11-30| 159.9845
#1994-12-07| 162.5813
#1994-12-14| 162.9117
#1994-12-21| 159.4435
#1994-12-28| 161.0105
#1995-01-04| 156.5255
#1995-01-11| 157.3311
#1995-01-18| 158.3505
#1995-01-25| 162.2809
#1995-02-01| 157.9821
#1995-02-08| 157.9084
#1995-02-15| 155.4917
#1995-02-22| 156.0658
#1995-03-01| 152.9763
#1995-03-08| 157.0369
#1995-03-15| 156.4167
#1995-03-22| 157.3427
#1995-03-29| 158.2615
#1995-04-05| 157.0327
#1995-04-12| 158.8506
#1995-04-19| 160.6252
#1995-04-26| 164.5198
#1995-05-03| 160.6832
#1995-05-10| 161.4406
#1995-05-17| 161.5395
#1995-05-24| 163.2282
#1995-05-31| 166.3852
#1995-06-07| 171.9763
#1995-06-14| 171.1979
#1995-06-21| 168.2984
#1995-06-28| 165.3908
#1995-07-05| 158.2022
#1995-07-12| 166.8275
#1995-07-19| 167.8913
#1995-07-26| 173.5663
#1995-08-02| 174.5065
#1995-08-09| 173.4250
#1995-08-16| 171.4817
#1995-08-23| 176.8506
#1995-08-30| 176.6622
#1995-09-06| 175.6701
#1995-09-13| 175.0368
#1995-09-20| 172.6071
#1995-09-27| 178.2453
#1995-10-04| 177.4383
#1995-10-11| 175.3455
#1995-10-18| 175.9363
#1995-10-25| 172.6806
#1995-11-01| 174.9466
#1995-11-08| 174.4186
#1995-11-15| 171.3015
#1995-11-22| 169.0232
#1995-11-29| 169.2384
#1995-12-06| 167.6899
#1995-12-13| 167.8007
#1995-12-20| 171.2769
#1995-12-27| 169.2170
#1996-01-03| 168.8165
#1996-01-10| 169.3413
#1996-01-17| 168.8768
#1996-01-24| 166.9314
#1996-01-31| 167.5195
#1996-02-07| 168.4989
#1996-02-14| 167.1909
#1996-02-21| 165.2362
#1996-02-28| 170.3480
#1996-03-06| 170.9646
#1996-03-13| 172.8261
#1996-03-20| 172.6222
#1996-03-27| 172.0277
#1996-04-03| 173.2907
#1996-04-10| 169.4648
#1996-04-17| 173.1100
#1996-04-24| 175.5470
#1996-05-01| 174.4256
#1996-05-08| 174.5875
#1996-05-15| 176.1607
#1996-05-22| 179.8591
#1996-05-29| 180.8635
#1996-06-05| 179.0620
#1996-06-12| 179.7263
#1996-06-19| 177.2144
#1996-06-26| 178.3497
#1996-07-03| 174.7258
#1996-07-10| 177.3921
#1996-07-17| 181.0917
#1996-07-24| 179.0294
#1996-07-31| 178.5881
#1996-08-07| 178.0930
#1996-08-14| 179.1086
#1996-08-21| 182.1281
#1996-08-28| 186.9702
#1996-09-04| 184.9000
#1996-09-11| 182.1618
#1996-09-18| 187.4757
#1996-09-25| 189.2386
#1996-10-02| 194.5522
#1996-10-09| 199.1266
#1996-10-16| 199.5731
#1996-10-23| 208.0322
#1996-10-30| 206.6294
#1996-11-06| 203.3244
#1996-11-13| 201.8705
#1996-11-20| 201.0117
#1996-11-27| 205.9768
#1996-12-04| 211.4352
#1996-12-11| 215.0946
#1996-12-18| 216.9118
#1996-12-25| 223.4348
#1997-01-01| 224.3727
#1997-01-08| 226.6706
#1997-01-15| 226.7878
#1997-01-22| 224.7465
#1997-01-29| 232.3430
#1997-02-05| 232.6887
#1997-02-12| 233.8856
#1997-02-19| 236.4924
#1997-02-26| 235.8456
#1997-03-05| 241.7687
#1997-03-12| 240.6193
#1997-03-19| 241.3000
#1997-03-26| 243.5814
#1997-04-02| 243.3501
#1997-04-09| 249.3656
#1997-04-16| 251.6202
#1997-04-23| 252.4336
#1997-04-30| 252.6416
#1997-05-07| 255.0416
#1997-05-14| 251.9042
#1997-05-21| 243.0221
#1997-05-28| 252.4389
#1997-06-04| 249.9557
#1997-06-11| 256.4591
#1997-06-18| 262.3717
#1997-06-25| 266.7431
#1997-07-02| 269.0243
#1997-07-09| 271.5407
#1997-07-16| 266.7874
#1997-07-23| 270.3281
#1997-07-30| 271.4228
#1997-08-06| 274.1434
#1997-08-13| 271.0660
#1997-08-20| 276.3616
#1997-08-27| 270.6957
#1997-09-03| 274.1030
#1997-09-10| 274.5849
#1997-09-17| 274.7422
#1997-09-24| 269.9021
#1997-10-01| 275.1352
#1997-10-08| 273.7427
#1997-10-15| 273.3322
#1997-10-22| 273.5554
#1997-10-29| 277.8083
#1997-11-05| 272.6112
#1997-11-12| 274.2442
#1997-11-19| 273.7285
#1997-11-26| 275.3061
#1997-12-03| 279.1145
#1997-12-10| 280.0364
#1997-12-17| 280.7661
#1997-12-24| 282.5299
#1997-12-31| 277.9741
#1998-01-07| 278.4522
#1998-01-14| 276.6911
#1998-01-21| 278.4478
#1998-01-28| 276.6384
#1998-02-04| 276.4294
#1998-02-11| 281.4252
#1998-02-18| 284.4142
#1998-02-25| 288.5925
#1998-03-04| 290.0270
#1998-03-11| 293.1081
#1998-03-18| 295.0131
#1998-03-25| 295.4540
#1998-04-01| 298.0287
#1998-04-08| 296.2266
#1998-04-15| 286.7357
#1998-04-22| 285.2425
#1998-04-29| 290.6892
#1998-05-06| 290.6901
#1998-05-13| 291.1105
#1998-05-20| 291.4042
#1998-05-27| 287.6435
#1998-06-03| 301.0933
#1998-06-10| 306.4159
#1998-06-17| 303.7621
#1998-06-24| 305.0002
#1998-07-01| 302.1633
#1998-07-08| 301.2713
#1998-07-15| 294.6666
#1998-07-22| 295.0016
#1998-07-29| 301.5151
#1998-08-05| 305.5606
#1998-08-12| 305.8291
#1998-08-19| 309.7787
#1998-08-26| 313.5820
#1998-09-02| 318.0609
#1998-09-09| 318.4041
#1998-09-16| 324.7626
#1998-09-23| 326.9565
#1998-09-30| 318.3301
#1998-10-07| 322.3170
#1998-10-14| 322.4610
#1998-10-21| 319.1499
#1998-10-28| 314.9871
#1998-11-04| 311.1759
#1998-11-11| 311.8014
#1998-11-18| 315.6168
#1998-11-25| 316.7706
#1998-12-02| 311.7618
#1998-12-09| 311.2705
#1998-12-16| 309.5046
#1998-12-23| 307.5622
#1998-12-30| 310.3414
#1999-01-06| 311.3209
#1999-01-13| 314.3114
#1999-01-20| 313.5255
#1999-01-27| 312.7452
#1999-02-03| 315.7888
#1999-02-10| 315.1024
#1999-02-17| 316.8239
#1999-02-24| 319.5359
#1999-03-03| 319.3680
#1999-03-10| 317.9732
#1999-03-17| 320.1985
#1999-03-24| 313.8694
#1999-03-31| 307.4889
#1999-04-07| 308.3026
#1999-04-14| 316.0689
#1999-04-21| 314.8885
#1999-04-28| 314.4475
#1999-05-05| 311.5317
#1999-05-12| 307.9028
#1999-05-19| 313.5382
#1999-05-26| 310.7188
#1999-06-02| 308.9485
#1999-06-09| 305.9690
#1999-06-16| 308.3349
#1999-06-23| 310.6250
#1999-06-30| 306.4265
#1999-07-07| 312.5796
#1999-07-14| 313.3639
#1999-07-21| 312.4051
#1999-07-28| 307.4682
#1999-08-04| 313.1421
#1999-08-11| 319.2714
#1999-08-18| 316.7000
#1999-08-25| 311.4581
#1999-09-01| 315.8556
#1999-09-08| 318.4110
#1999-09-15| 317.7127
#1999-09-22| 317.7779
#1999-09-29| 322.0332
#1999-10-06| 326.7288
#1999-10-13| 332.7677
#1999-10-20| 338.1561
#1999-10-27| 339.0695
#1999-11-03| 345.8038
#1999-11-10| 352.6019
#1999-11-17| 354.4519
#1999-11-24| 363.5478
#1999-12-01| 369.4032
#1999-12-08| 376.8931
#1999-12-15| 386.9757
#1999-12-22| 388.1905
#1999-12-29| 389.2785
#2000-01-05| 392.4255
#2000-01-12| 387.4749
#2000-01-19| 379.0891
#2000-01-26| 377.0559
#2000-02-02| 378.9901
#2000-02-09| 375.4705
#2000-02-16| 381.9912
#2000-02-23| 380.1061
#2000-03-01| 382.9732
#2000-03-08| 380.6099
#2000-03-15| 380.1429
#2000-03-22| 381.4574
#2000-03-29| 382.3980
#2000-04-05| 380.9595
#2000-04-12| 377.6135
#2000-04-19| 376.9596
#2000-04-26| 379.6496
#2000-05-03| 388.7067
#2000-05-10| 384.0137
#2000-05-17| 370.0726
#2000-05-24| 369.4354
#2000-05-31| 363.5718
#2000-06-07| 369.6135
#2000-06-14| 376.7634
#2000-06-21| 376.8834
#2000-06-28| 376.6168
#2000-07-05| 373.7469
#2000-07-12| 369.1280
#2000-07-19| 378.9945
#2000-07-26| 382.2570
#2000-08-02| 383.6510
#2000-08-09| 389.0086
#2000-08-16| 391.6753
#2000-08-23| 386.0916
#2000-08-30| 388.0016
#2000-09-06| 386.4180
#2000-09-13| 388.8233
#2000-09-20| 390.2374
#2000-09-27| 387.7496
#2000-10-04| 381.0489
#2000-10-11| 378.2337
#2000-10-18| 378.7531
#2000-10-25| 378.1977
#2000-11-01| 378.8081
#2000-11-08| 380.9871
#2000-11-15| 377.4034
#2000-11-22| 377.5047
#2000-11-29| 373.6971
#2000-12-06| 374.3585
#2000-12-13| 379.9023
#2000-12-20| 378.8004
#2000-12-27| 384.8801
#2001-01-03| 392.9219
#2001-01-10| 390.2675
#2001-01-17| 388.4093
#2001-01-24| 381.5351
#2001-01-31| 379.9604
#2001-02-07| 382.1298
#2001-02-14| 381.0727
#2001-02-21| 388.1457
#2001-02-28| 380.5326
#2001-03-07| 377.6889
#2001-03-14| 381.4869
#2001-03-21| 378.8285
#2001-03-28| 391.9657
#2001-04-04| 393.1817
#2001-04-11| 389.2353
#2001-04-18| 391.8610
#2001-04-25| 395.0581
#2001-05-02| 376.7846
#2001-05-09| 380.2653
#2001-05-16| 397.6478
#2001-05-23| 408.6044
#2001-05-30| 411.9500
#2001-06-06| 401.3214
#2001-06-13| 400.6688
#2001-06-20| 403.1316
#2001-06-27| 404.0828
#2001-07-04| 412.0938
#2001-07-11| 403.6564
#2001-07-18| 394.0490
#2001-07-25| 395.5212
#2001-08-01| 396.5219
#2001-08-08| 393.5223
#2001-08-15| 390.8638
#2001-08-22| 397.8920
#2001-08-29| 401.3597
#2001-09-05| 398.6832
#2001-09-12| 400.0935
#2001-09-19| 400.5054
#2001-09-26| 409.9319
#2001-10-03| 413.7801
#2001-10-10| 414.6820
#2001-10-17| 421.4588
#2001-10-24| 420.7638
#2001-10-31| 426.2741
#2001-11-07| 425.8154
#2001-11-14| 436.6942
#2001-11-21| 437.9444
#2001-11-28| 441.3935
#2001-12-05| 442.0771
#2001-12-12| 449.6082
#2001-12-19| 455.7899
#2001-12-26| 454.8317
#2002-01-02| 452.9919
#2002-01-09| 453.3894
#2002-01-16| 462.1326
#2002-01-23| 476.7033
#2002-01-30| 478.0813
#2002-02-06| 475.4167
#2002-02-13| 471.5702
#2002-02-20| 465.6881
#2002-02-27| 468.2700
#2002-03-06| 470.0558
#2002-03-13| 468.8803
#2002-03-20| 475.1997
#2002-03-27| 493.7292
#2002-04-03| 494.8763
#2002-04-10| 493.9123
#2002-04-17| 494.2986
#2002-04-24| 489.8430
#2002-05-01| 498.4492
#2002-05-08| 499.9754
#2002-05-15| 498.1121
#2002-05-22| 495.4625
#2002-05-29| 494.0482
#2002-06-05| 491.5189
#2002-06-12| 489.6805
#2002-06-19| 495.0506
#2002-06-26| 505.1922
#2002-07-03| 499.0819
#2002-07-10| 492.1071
#2002-07-17| 498.6221
#2002-07-24| 490.0178
#2002-07-31| 481.2545
#2002-08-07| 480.7798
#2002-08-14| 484.1019
#2002-08-21| 483.6625
#2002-08-28| 485.8905
#2002-09-04| 483.5481
#2002-09-11| 484.1941
#2002-09-18| 485.6448
#2002-09-25| 479.3513
#2002-10-02| 468.4584
#2002-10-09| 473.0716
#2002-10-16| 468.9393
#2002-10-23| 467.9481
#2002-10-30| 467.3479
#2002-11-06| 456.8949
#2002-11-13| 459.6255
#2002-11-20| 463.7701
#2002-11-27| 454.4577
#2002-12-04| 454.7960
#2002-12-11| 444.0145
#2002-12-18| 436.6985
#2002-12-25| 437.5007
#2003-01-01| 420.0846
#2003-01-08| 426.4791
#2003-01-15| 432.0815
#2003-01-22| 432.0533
#2003-01-29| 444.4746
#2003-02-05| 450.7894
#2003-02-12| 446.9303
#2003-02-19| 443.0632
#2003-02-26| 449.9855
#2003-03-05| 453.0159
#2003-03-12| 450.6106
#2003-03-19| 455.5775
#2003-03-26| 434.0266
#2003-04-02| 427.3251
#2003-04-09| 424.8268
#2003-04-16| 427.7167
#2003-04-23| 421.3476
#2003-04-30| 416.1647
#2003-05-07| 416.4169
#2003-05-14| 419.1230
#2003-05-21| 416.5918
#2003-05-28| 416.7611
#2003-06-04| 423.6747
#2003-06-11| 427.1408
#2003-06-18| 427.0363
#2003-06-25| 414.3625
#2003-07-02| 425.3470
#2003-07-09| 435.4288
#2003-07-16| 437.8859
#2003-07-23| 438.2278
#2003-07-30| 441.1464
#2003-08-06| 440.3589
#2003-08-13| 438.6837
#2003-08-20| 430.4238
#2003-08-27| 426.9625
#2003-09-03| 425.7155
#2003-09-10| 432.9051
#2003-09-17| 429.5177
#2003-09-24| 437.6503
#2003-10-01| 432.7152
#2003-10-08| 432.1071
#2003-10-15| 424.3697
#2003-10-22| 429.1636
#2003-10-29| 430.5643
#2003-11-05| 434.7063
#2003-11-12| 434.7891
#2003-11-19| 432.8835
#2003-11-26| 438.8267
#2003-12-03| 442.0254
#2003-12-10| 441.3222
#2003-12-17| 441.5401
#2003-12-24| 440.5946
#2003-12-31| 443.9525
#2004-01-07| 450.0147
#2004-01-14| 456.6486
#2004-01-21| 460.0132
#2004-01-28| 460.9285
#2004-02-04| 469.0040
#2004-02-11| 473.1887
#2004-02-18| 477.3118
#2004-02-25| 481.6185
#2004-03-03| 485.1879
#2004-03-10| 481.0449
#2004-03-17| 476.2472
#2004-03-24| 477.2716
#2004-03-31| 478.1913
#2004-04-07| 479.9626
#2004-04-14| 477.9919
#2004-04-21| 479.6660
#2004-04-28| 485.8367
#2004-05-05| 485.9600
#2004-05-12| 491.0561
#2004-05-19| 493.5083
#2004-05-26| 492.8179
#2004-06-02| 497.5247
#2004-06-09| 503.3970
#2004-06-16| 505.4396
#2004-06-23| 512.4173
#2004-06-30| 515.1173
#2004-07-07| 528.4917
#2004-07-14| 538.8913
#2004-07-21| 545.2064
#2004-07-28| 548.8001
#2004-08-04| 533.8124
#2004-08-11| 524.8632
#2004-08-18| 518.0518
#2004-08-25| 521.9713
#2004-09-01| 517.8882
#2004-09-08| 513.8340
#2004-09-15| 513.7704
#2004-09-22| 518.2483
#2004-09-29| 516.3620
#2004-10-06| 521.5144
#2004-10-13| 525.4085
#2004-10-20| 524.2068
#2004-10-27| 517.9909
#2004-11-03| 523.0130
#2004-11-10| 525.4364
#2004-11-17| 527.1482
#2004-11-24| 537.0185
#2004-12-01| 539.3383
#2004-12-08| 538.6695
#2004-12-15| 545.2537
#2004-12-22| 541.3177
#2004-12-29| 542.5010
#2005-01-05| 553.7929
#2005-01-12| 555.9024
#2005-01-19| 553.0823
#2005-01-26| 553.7794
#2005-02-02| 547.7008
#2005-02-09| 545.0690
#2005-02-16| 544.9106
#2005-02-23| 546.5327
#2005-03-02| 537.4561
#2005-03-09| 543.1513
#2005-03-16| 544.3073
#2005-03-23| 540.0651
#2005-03-30| 546.9915
#2005-04-06| 559.0658
#2005-04-13| 570.1697
#2005-04-20| 562.2399
#2005-04-27| 565.0453
#2005-05-04| 553.1670
#2005-05-11| 560.1148
#2005-05-18| 556.0524
#2005-05-25| 564.5105
#2005-06-01| 561.1440
#2005-06-08| 573.5582
#2005-06-15| 573.5496
#2005-06-22| 582.0195
#2005-06-29| 576.6071
#2005-07-06| 558.1430
#2005-07-13| 557.6891
#2005-07-20| 567.9866
#2005-07-27| 571.4014
#2005-08-03| 573.3964
#2005-08-10| 576.9769
#2005-08-17| 589.3437
#2005-08-24| 599.1632
#2005-08-31| 605.9751
#2005-09-07| 605.1293
#2005-09-14| 593.3027
#2005-09-21| 585.4923
#2005-09-28| 591.1225
#2005-10-05| 591.2140
#2005-10-12| 592.8745
#2005-10-19| 596.7758
#2005-10-26| 598.7323
#2005-11-02| 587.1052
#2005-11-09| 595.7779
#2005-11-16| 588.8966
#2005-11-23| 586.0476
#2005-11-30| 590.7458
#2005-12-07| 595.9759
#2005-12-14| 589.7638
#2005-12-21| 600.3349
#2005-12-28| 604.8410
#2006-01-04| 602.2246
#2006-01-11| 599.9503
#2006-01-18| 601.2040
#2006-01-25| 608.1870
#2006-02-01| 589.4572
#2006-02-08| 601.8712
#2006-02-15| 612.2032
#2006-02-22| 614.7547
#2006-03-01| 615.5460
#2006-03-08| 624.2062
#2006-03-15| 637.6152
#2006-03-22| 647.2740
#2006-03-29| 646.6186
#2006-04-05| 648.1747
#2006-04-12| 645.5860
#2006-04-19| 643.4469
#2006-04-26| 643.0323
#2006-05-03| 653.7613
#2006-05-10| 631.4780
#2006-05-17| 634.2545
#2006-05-24| 635.8653
#2006-05-31| 646.6611
#2006-06-07| 645.2115
#2006-06-14| 642.9916
#2006-06-21| 646.4169
#2006-06-28| 654.9716
#2006-07-05| 666.4955
#2006-07-12| 672.7500
#2006-07-19| 669.1834
#2006-07-26| 668.5914
#2006-08-02| 671.1654
#2006-08-09| 652.4161
#2006-08-16| 683.5845
#2006-08-23| 692.4778
#2006-08-30| 695.3148
#2006-09-06| 710.5079
#2006-09-13| 718.5872
#2006-09-20| 701.9116
#2006-09-27| 709.6552
#2006-10-04| 721.4432
#2006-10-11| 722.6717
#2006-10-18| 722.3693
#2006-10-25| 713.3076
#2006-11-01| 719.9478
#2006-11-08| 738.6439
#2006-11-15| 743.6155
#2006-11-22| 755.2197
#2006-11-29| 758.5775
#2006-12-06| 751.9864
#2006-12-13| 761.0025
#2006-12-20| 756.6225
#2006-12-27| 747.5318
#2007-01-03| 756.8982
#2007-01-10| 754.5707
#2007-01-17| 758.2264
#2007-01-24| 768.7403
#2007-01-31| 771.6131
#2007-02-07| 775.7832
#2007-02-14| 785.5070
#2007-02-21| 786.6378
#2007-02-28| 789.6522
#2007-03-07| 799.6188
#2007-03-14| 803.9620
#2007-03-21| 815.1080
#2007-03-28| 832.0436
#2007-04-04| 840.5373
#2007-04-11| 843.3512
#2007-04-18| 850.4843
#2007-04-25| 847.1151
#2007-05-02| 864.1142
#2007-05-09| 875.0906
#2007-05-16| 879.9546
#2007-05-23| 894.1338
#2007-05-30| 878.2225
#2007-06-06| 876.9475
#2007-06-13| 866.1422
#2007-06-20| 866.7731
#2007-06-27| 873.1063
#2007-07-04| 872.6221
#2007-07-11| 877.8905
#2007-07-18| 878.1249
#2007-07-25| 869.6648
#2007-08-01| 875.6552
#2007-08-08| 891.9367
#2007-08-15| 887.1893
#2007-08-22| 886.5065
#2007-08-29| 888.2468
#2007-09-05| 889.8512
#2007-09-12| 910.9924
#2007-09-19| 933.6947
#2007-09-26| 957.1950
#2007-10-03| 952.7021
#2007-10-10| 967.6223
#2007-10-17| 972.3451
#2007-10-24| 985.3379
#2007-10-31|1017.2899
#2007-11-07|1027.6297
#2007-11-14|1038.4223
#2007-11-21|1026.4273
#2007-11-28|1030.2864
#2007-12-05|1028.7603
#2007-12-12|1021.3406
#2007-12-19|1033.0862
#2007-12-26|1026.5934
#2008-01-02|1031.1836
#2008-01-09|1047.3283
#2008-01-16|1066.6268
#2008-01-23|1051.7613
#2008-01-30|1060.6570
#2008-02-06|1088.1626
#2008-02-13|1087.4684
#2008-02-20|1085.1158
#2008-02-27|1083.5758
#2008-03-05|1102.5792
#2008-03-12|1099.6323
#2008-03-19|1098.6678
#2008-03-26|1080.3872
#2008-04-02|1067.7511
#2008-04-09|1075.9424
#2008-04-16|1074.6225
#2008-04-23|1100.3688
#2008-04-30|1081.2781
#2008-05-07|1074.5892
#2008-05-14|1094.9129
#2008-05-21|1114.3059
#2008-05-28|1118.0229
#2008-06-04|1112.6995
#2008-06-11|1114.4154
#2008-06-18|1116.2158
#2008-06-25|1111.3229
#2008-07-02|1094.2768
#2008-07-09|1098.2693
#2008-07-16|1106.6977
#2008-07-23|1104.7526
#2008-07-30|1088.0747
#2008-08-06|1091.0150
#2008-08-13|1095.0613
#2008-08-20|1104.0519
#2008-08-27|1101.9033
#2008-09-03|1109.1385
#2008-09-10|1128.4066
#2008-09-17|1109.7771
#2008-09-24|1067.4396
#2008-10-01|1013.0751
#2008-10-08| 953.2041
#2008-10-15| 902.8765
#2008-10-22| 907.7377
#2008-10-29| 879.5419
#2008-11-05| 893.1273
#2008-11-12| 863.8692
#2008-11-19| 852.9034
#2008-11-26| 839.1622
#2008-12-03| 841.7875
#2008-12-10| 857.3959
#2008-12-17| 876.1106
#2008-12-24| 882.6157
#2008-12-31| 875.7078
#2009-01-07| 868.5997
#2009-01-14| 887.3174
#2009-01-21| 881.5953
#2009-01-28| 872.9285
#2009-02-04| 866.1489
#2009-02-11| 862.1600
#2009-02-18| 848.3678
#2009-02-25| 833.5504
#2009-03-04| 830.4552
#2009-03-11| 818.8902
#2009-03-18| 826.0182
#2009-03-25| 831.5636
#2009-04-01| 841.1974
#2009-04-08| 850.9829
#2009-04-15| 849.5136
#2009-04-22| 872.9159
#2009-04-29| 873.3481
#2009-05-06| 892.3400
#2009-05-13| 919.0906
#2009-05-20| 910.6702
#2009-05-27| 907.1768
#2009-06-03| 915.4752
#2009-06-10| 919.4517
#2009-06-17| 924.5882
#2009-06-24| 926.7930
#2009-07-01| 934.0023
#2009-07-08| 934.2713
#2009-07-15| 918.1419
#2009-07-22| 927.3836
#2009-07-29| 943.3392
#2009-08-05| 949.2306
#2009-08-12| 938.2693
#2009-08-19| 935.8113
#2009-08-26| 940.5962
#2009-09-02| 953.6419
#2009-09-09| 937.1644
#2009-09-16| 938.0849
#2009-09-23| 949.6120
#2009-09-30| 965.9032
#2009-10-07| 982.0104
#2009-10-14| 984.8883
#2009-10-21| 994.5570
#2009-10-28| 988.8890
#2009-11-04| 989.2073
#2009-11-11| 994.3699
#2009-11-18|1014.4663
#2009-11-25|1019.1787
#2009-12-02|1019.9483
#2009-12-09|1039.7219
#2009-12-16|1044.1486
#2009-12-23|1054.3797
#2009-12-30|1057.6062
#2010-01-06|1046.9345
#2010-01-13|1037.7811
#2010-01-20|1041.6728
#2010-01-27|1041.2186
#2010-02-03|1049.4429
#2010-02-10|1035.2123
#2010-02-17|1035.7137
#2010-02-24|1046.3721
#2010-03-03|1034.7482
#2010-03-10|1023.9081
#2010-03-17|1031.9728
#2010-03-24|1013.1195
#2010-03-31|1011.8045
#2010-04-07| 990.0146
#2010-04-14| 991.0255
#2010-04-21| 993.2463
#2010-04-28| 980.8520
#2010-05-05| 967.1544
#2010-05-12| 952.8115
#2010-05-19| 939.6056
#2010-05-26| 926.1801
#2010-06-02| 923.9340
#2010-06-09| 941.9688
#2010-06-16| 936.0822
#2010-06-23| 939.0574
#2010-06-30| 953.2147
#2010-07-07| 962.3448
#2010-07-14| 976.9532
#2010-07-21| 996.4262
#2010-07-28|1004.3714
#2010-08-04|1014.0469
#2010-08-11|1023.5871
#2010-08-18|1012.5273
#2010-08-25|1014.3960
#2010-09-01|1006.8028
#2010-09-08|1018.7943
#2010-09-15|1023.2971
#2010-09-22|1006.5146
#2010-09-29|1004.0070
#2010-10-06|1025.0629
#2010-10-13|1032.6182
#2010-10-20|1033.9273
#2010-10-27|1032.2775
#2010-11-03|1045.5612
#2010-11-10|1050.4126
#2010-11-17|1047.5940
#2010-11-24|1047.7517
#2010-12-01|1043.8813
#2010-12-08|1053.6990
#2010-12-15|1039.6684
#2010-12-22|1028.5760
#2010-12-29|1041.2575
#2011-01-05|1043.5573
#2011-01-12|1038.4202
#2011-01-19|1033.7030
#2011-01-26|1044.5454
#2011-02-02|1030.3177
#2011-02-09|1025.0477
#2011-02-16|1038.5088
#2011-02-23|1042.3806
#2011-03-02|1055.6199
#2011-03-09|1064.6148
#2011-03-16|1057.9628
#2011-03-23|1058.0118
#2011-03-30|1065.9680
#2011-04-06|1078.3192
#2011-04-13|1084.6477
#2011-04-20|1073.4850
#2011-04-27|1084.1015
#2011-05-04|1120.9253
#2011-05-11|1128.0339
#2011-05-18|1130.0219
#2011-05-25|1140.2186
#2011-06-01|1128.2746
#2011-06-08|1111.0515
#2011-06-15|1100.5761
#2011-06-22|1095.2924
#2011-06-29|1072.5550
#2011-07-06|1041.8826
#2011-07-13|1035.3174
#2011-07-20|1015.7376
#2011-07-27|1003.1656
#2011-08-03| 951.2860
#2011-08-10| 942.0000
#2011-08-17| 920.8141
#2011-08-24| 904.5557
#2011-08-31| 921.3117
#2011-09-07| 929.2380
#2011-09-14| 939.3484
#2011-09-21| 939.5753
#2011-09-28| 933.5310
#2011-10-05| 906.4019
#2011-10-12| 896.6583
#2011-10-19| 891.9664
#2011-10-26| 888.1706
#2011-11-02| 888.8403
#2011-11-09| 875.5876
#2011-11-16| 867.2268
#2011-11-23| 854.2661
#2011-11-30| 859.2779
#2011-12-07| 859.9477
#2011-12-14| 859.3322
#2011-12-21| 854.7890
#2011-12-28| 881.1568
#2012-01-04| 860.8460
#2012-01-11| 857.0385
#2012-01-18| 847.8769
#2012-01-25| 845.2720
#2012-02-01| 841.8044
#2012-02-08| 849.2606
#2012-02-15| 841.1042
#2012-02-22| 843.3976
#2012-02-29| 837.5833
#2012-03-07| 844.7550
#2012-03-14| 841.0200
#2012-03-21| 839.7279
#2012-03-28| 848.1260
#2012-04-04| 841.5932
#2012-04-11| 838.0562
#2012-04-18| 843.5868
#2012-04-25| 840.2605
#2012-05-02| 846.6382
#2012-05-09| 842.3912
#2012-05-16| 839.4314
#2012-05-23| 835.0246
#2012-05-30| 845.8858
#2012-06-06| 838.5493
#2012-06-13| 835.2808
#2012-06-20| 819.6329
#2012-06-27| 821.5083
#2012-07-04| 835.0600
#2012-07-11| 837.7687
#2012-07-18| 839.3408
#2012-07-25| 846.6075
#2012-08-01| 840.1236
#2012-08-08| 849.3979
#2012-08-15| 851.6377
#2012-08-22| 857.0507
#2012-08-29| 866.8242
#2012-09-05| 863.3921
#2012-09-12| 862.4154
#2012-09-19| 856.8805
#2012-09-26| 875.0710
#2012-10-03| 876.0551
#2012-10-10| 869.4882
#2012-10-17| 865.6514
#2012-10-24| 857.0492
#2012-10-31| 849.5608
#2012-11-07| 857.6074
#2012-11-14| 861.0733
#2012-11-21| 873.7345
#2012-11-28| 884.0478
#2012-12-05| 893.4933
#2012-12-12| 895.4374
#2012-12-19| 908.8081
#2012-12-26| 910.3423
#2013-01-02| 927.0822
#2013-01-09| 916.0519
#2013-01-16| 925.9639
#2013-01-23| 930.5394
#2013-01-30| 941.7684
#2013-02-06| 940.5663
#2013-02-13| 945.3065
#2013-02-20| 939.7189
#2013-02-27| 952.3993
#2013-03-06| 936.7224
#2013-03-13| 943.3674
#2013-03-20| 950.9386
#2013-03-27| 970.4464
#2013-04-03| 953.2253
#2013-04-10| 944.0130
#2013-04-17| 940.1809
#2013-04-24| 956.8188
#2013-05-01| 952.6632
#2013-05-08| 950.7910
#2013-05-15| 959.8932
#2013-05-22| 975.2976
#2013-05-29| 971.6028
#2013-06-05| 980.3954
#2013-06-12| 992.3383
#2013-06-19| 982.5272
#2013-06-26| 980.0263
#2013-07-03| 997.8589
#2013-07-10| 992.3407
#2013-07-17|1009.2316
#2013-07-24|1009.8114
#2013-07-31|1000.9989
#2013-08-07| 993.4479
#2013-08-14|1003.5616
#2013-08-21|1002.9953
#2013-08-28|1024.1950
#2013-09-04|1021.8952
#2013-09-11|1040.7793
#2013-09-18|1042.6242
#2013-09-25|1047.0333
#2013-10-02|1041.2806
#2013-10-09|1030.9984
#2013-10-16| 986.9214
#2013-10-23|1012.9936
#2013-10-30|1031.8140
#2013-11-06|1037.0704
#2013-11-13|1047.3382
#2013-11-20|1063.3563
#2013-11-27|1060.5060
#2013-12-04|1059.7522
#2013-12-11|1068.8061
#2013-12-18|1084.8936
#2013-12-25|1075.0264
#2014-01-01|1070.2468
#2014-01-08|1086.1421
#2014-01-15|1090.2914
#2014-01-22|1084.5579
#2014-01-29|1097.1764
#2014-02-05|1086.8183
#2014-02-12|1101.3056
#2014-02-19|1099.9933
#2014-02-26|1105.6562
#2014-03-05|1106.6299
#2014-03-12|1117.1725
#2014-03-19|1116.4093
#2014-03-26|1105.6391
#2014-04-02|1120.3247
#2014-04-09|1134.5944
#2014-04-16|1134.3207
#2014-04-23|1123.1882
#2014-04-30|1136.8054
#2014-05-07|1138.5605
#2014-05-14|1141.2090
#2014-05-21|1144.2418
#2014-05-28|1145.4460
#2014-06-04|1129.4151
#2014-06-11|1119.3747
#2014-06-18|1133.3911
#2014-06-25|1125.0615
#2014-07-02|1137.9502
#2014-07-09|1141.7328
#2014-07-16|1139.2061
#2014-07-23|1125.8132
#2014-07-30|1146.8344
#2014-08-06|1128.0692
#2014-08-13|1126.6459
#2014-08-20|1140.3968
#2014-08-27|1153.5074
#2014-09-03|1133.4889
#2014-09-10|1132.4022
#2014-09-17|1144.0528
#2014-09-24|1152.2186
#2014-10-01|1156.6737
#2014-10-08|1142.7738
#2014-10-15|1136.1752
#2014-10-22|1145.4166
#2014-10-29|1134.8417
#2014-11-05|1141.9039
#2014-11-12|1146.2615
#2014-11-19|1138.9053
#2014-11-26|1145.7591
#2014-12-03|1143.7677
#2014-12-10|1138.4739
#2014-12-17|1134.7404
#2014-12-24|1127.5976
#2014-12-31|1126.6064
#2015-01-07|1125.8934
#2015-01-14|1121.4420
#2015-01-21|1127.7471
#2015-01-28|1127.8060
#2015-02-04|1128.5650
#2015-02-11|1125.6439
#2015-02-18|1137.4403
#2015-02-25|1141.9263
#2015-03-04|1129.8887
#2015-03-11|1130.9770
#2015-03-18|1129.7628
#2015-03-25|1133.8924
#2015-04-01|1114.3593
#2015-04-08|1116.6394
#2015-04-15|1103.6351
#2015-04-22|1114.7523
#2015-04-29|1112.1492
#2015-05-06|1103.6859
#2015-05-13|1114.7371
#2015-05-20|1103.9347
#2015-05-27|1098.3505
#2015-06-03|1112.4758
#2015-06-10|1108.9188
#2015-06-17|1105.7243
#2015-06-24|1127.3619
#2015-07-01|1106.8688
#2015-07-08|1107.3173
#2015-07-15|1095.8948
#2015-07-22|1117.3330
#2015-07-29|1114.0685
#2015-08-05|1101.0868
#2015-08-12|1112.2009
#2015-08-19|1117.6181
#2015-08-26|1118.0391
#2015-09-02|1134.3787
#2015-09-09|1127.0933
#2015-09-16|1103.3141
#2015-09-23|1109.3184
#2015-09-30|1085.5172
#2015-10-07|1128.5908
#2015-10-14|1142.9757
#2015-10-21|1136.3766
#2015-10-28|1127.0669
#2015-11-04|1129.9021
#2015-11-11|1117.5844
#2015-11-18|1115.4096
#2015-11-25|1089.7691
#2015-12-02|1084.5385
#2015-12-09|1066.5259
#2015-12-16|1057.7908
#2015-12-23|1072.1371
#2015-12-30|1057.1836
#2016-01-06|1073.7431
#2016-01-13|1063.8368
#2016-01-20|1048.6765
#2016-01-27|1040.6657
#2016-02-03|1041.7291
#2016-02-10|1047.3781
#2016-02-17|1045.0663
#2016-02-24|1053.4767
#2016-03-02|1060.4610
#2016-03-09|1071.7959
#2016-03-16|1065.5287
#2016-03-23|1064.3123
#2016-03-30|1050.1134
#2016-04-06|1044.2898
#2016-04-13|1046.1785
#2016-04-20|1036.2088
#2016-04-27|1026.9520
#2016-05-04|1034.9059
#2016-05-11|1032.7555
#2016-05-18|1040.0632
#2016-05-25|1033.8701
#2016-06-01|1022.8733
#2016-06-08|1032.5382
#2016-06-15|1038.2493
#2016-06-22|1015.5384
#2016-06-29|1032.7255
#2016-07-06|1029.5119
#2016-07-13|1038.0045
#2016-07-20|1018.6704
#2016-07-27|1007.6324
#2016-08-03|1022.3196
#2016-08-10|1003.7537
#2016-08-17|1011.0452
#2016-08-24|1001.4150
#2016-08-31| 989.9849
#2016-09-07| 981.9927
#2016-09-14| 965.9941
#2016-09-21| 960.0678
#2016-09-28| 952.5393
#2016-10-05| 911.9695
#2016-10-12| 908.6656
#2016-10-19| 923.9626
#2016-10-26| 928.1973
#2016-11-02| 924.4361
#2016-11-09| 920.0983
#2016-11-16| 915.7405
#2016-11-23| 921.8600
#2016-11-30| 928.3814
#2016-12-07| 923.3869
#2016-12-14| 924.8623
#2016-12-21| 944.5785
#2016-12-28| 942.3670
#2017-01-04| 946.7241
#2017-01-11| 931.6839
#2017-01-18| 951.3751
#2017-01-25| 938.7039
#2017-02-01| 948.3950
#2017-02-08| 949.0572
#2017-02-15| 964.6865
#2017-02-22| 961.7728
#2017-03-01| 962.5374
#2017-03-08| 968.2015
#2017-03-15| 973.2134
#2017-03-22|1001.7471
#2017-03-29| 999.9748
#2017-04-05|1005.9311
#2017-04-12|1000.2166
#2017-04-19|1002.3568
#2017-04-26| 998.7921
#2017-05-03|1008.5366
#2017-05-10|1009.6409
#2017-05-17|1012.6101
#2017-05-24|1015.0012
#2017-05-31|1025.7183
#2017-06-07|1028.1292
#2017-06-14|1018.2664
#2017-06-21|1024.9838
#2017-06-28|1035.2550
#2017-07-05|1028.1663
#2017-07-12|1036.2047
#2017-07-19|1043.6128
#2017-07-26|1040.5885
#2017-08-02|1041.2339
#2017-08-09|1045.9222
#2017-08-16|1053.0647
#2017-08-23|1053.5807
#2017-08-30|1059.9466
#2017-09-06|1062.4301
#2017-09-13|1076.7736
#2017-09-20|1064.0774
#2017-09-27|1061.0732
#2017-10-04|1062.8770
#2017-10-11|1069.0714
#2017-10-18|1062.0013
#2017-10-25|1052.9011
#2017-11-01|1065.2598
#2017-11-08|1062.9527
#2017-11-15|1070.6820
#2017-11-22|1053.4504
#2017-11-29|1052.7387
#2017-12-06|1047.8562
#2017-12-13|1040.3644
#2017-12-20|1020.3108
#2017-12-27|1011.4909
#2018-01-03|1025.8567
#2018-01-10|1028.7510
#2018-01-17|1036.7758
#2018-01-24|1036.1739
#2018-01-31|1028.7369
#2018-02-07|1013.2699
#2018-02-14|1010.1948
#2018-02-21|1006.1162
#2018-02-28| 995.4888
#2018-03-07| 989.7852
#2018-03-14| 995.5803
#2018-03-21| 985.0334
#2018-03-28| 995.9869
#2018-04-04| 995.6840
#2018-04-11| 999.8606
#2018-04-18|1015.0735
#2018-04-25|1017.1215
#2018-05-02| 999.4450
#2018-05-09|1012.1563
#2018-05-16| 998.8280
#2018-05-23| 993.7249
#2018-05-30|1009.3431
#2018-06-06| 995.8468
#2018-06-13|1008.1003
#2018-06-20|1016.9653
#2018-06-27|1014.6225
#2018-07-04|1023.7316
#2018-07-11|1017.9842
#2018-07-18|1015.5957
#2018-07-25|1016.7621
#2018-08-01|1008.5597
#2018-08-08|1014.2297
#2018-08-15| 987.4287
#2018-08-22| 992.2205
#2018-08-29| 987.2155
#2018-09-05| 986.8423
#2018-09-12| 996.1209
#2018-09-19| 998.7101
#2018-09-26|1009.2587
#2018-10-03|1001.9983
#2018-10-10|1011.5519
#2018-10-17|1004.0263
#2018-10-24|1001.9974
#2018-10-31|1007.4459
#2018-11-07|1011.6569
#2018-11-14|1003.1024
#2018-11-21|1007.7122
#2018-11-28| 995.2006
#2018-12-05| 972.5554
#2018-12-12|1000.5187
#2018-12-19| 982.8788
#2018-12-26| 987.0795
#2019-01-02| 984.7769
#2019-01-09|1012.2959
#2019-01-16|1018.6815
#2019-01-23|1031.2652
#2019-01-30|1034.1467
#2019-02-06|1045.6678
#2019-02-13|1030.7260
#2019-02-20|1014.8195
#2019-02-27|1029.4081
#2019-03-06|1039.8813
#2019-03-13|1029.9507
#2019-03-20|1024.3104
#2019-03-27|1029.5839
#2019-04-03|1018.4226
#2019-04-10|1014.1304
#2019-04-17|1011.5151
#2019-04-24|1006.2582
#2019-05-01|1000.3392
#2019-05-08|1003.7246
#2019-05-15| 993.4293
#2019-05-22|1006.6105
#2019-05-29|1010.0543
#2019-06-05|1006.7840
#2019-06-12|1022.1016
#2019-06-19|1025.6964
#2019-06-26|1040.8525
#2019-07-03|1028.6313
#2019-07-10|1006.2814
#2019-07-17| 999.8429
#2019-07-24|1001.8540
#2019-07-31|1004.7459
#2019-08-07|1013.9440
#2019-08-14|1009.9070
#2019-08-21|1011.5802
#2019-08-28|1010.0588
#2019-09-04|1018.2327
#2019-09-11|1022.8612
#2019-09-18|1025.2796
#2019-09-25|1034.2557
#2019-10-02|1048.3694
#2019-10-09|1045.5498
#2019-10-16|1045.4909
#2019-10-23|1051.4475
#2019-10-30|1048.8194
#2019-11-06|1065.1539
#2019-11-13|1077.8016
#2019-11-20|1070.7569
#2019-11-27|1091.7283
#2019-12-04|1090.7909
#2019-12-11|1075.6010
#2019-12-18|1085.6421
#2019-12-25|1100.1176
#2020-01-01|1100.1263
#2020-01-08|1109.2180
#2020-01-15|1100.1224
#2020-01-22|1099.5269
#2020-01-29|1110.6046
#2020-02-05|1101.4539
#2020-02-12|1097.8239
#2020-02-19|1099.0074
#2020-02-26|1085.5239
#2020-03-04|1082.6003
#2020-03-11|1078.7895
#2020-03-18|1043.7119
#2020-03-25|1075.5898
#2020-04-01|1112.0481
#2020-04-08|1108.1609
#2020-04-15|1127.2065
#2020-04-22|1147.9719
#2020-04-29|1189.3214
#2020-05-06|1156.5939
#2020-05-13|1162.8285
#2020-05-20|1172.2905
#2020-05-27|1170.2704
#2020-06-03|1156.9362
#2020-06-10|1163.2748
#2020-06-17|1178.6531
#2020-06-24|1180.7833
#2020-07-01|1172.3521
#2020-07-08|1168.1185
#2020-07-15|1157.7916
#2020-07-22|1169.8365
#2020-07-29|1169.2842
#2020-08-05|1152.8277
#2020-08-12|1140.5544
#2020-08-19|1151.5049
#2020-08-26|1157.2060
#2020-09-02|1165.6737
#2020-09-09|1158.4479
#2020-09-16|1161.2040
#2020-09-23|1190.4365
#2020-09-30|1150.6641
#2020-10-07|1151.0783
#2020-10-14|1163.3359
#2020-10-21|1168.0183
#2020-10-28|1166.8765
#2020-11-04|1156.2516
#2020-11-11|1144.5793
#2020-11-18|1171.2300
#2020-11-25|1187.5912
#2020-12-02|1176.7377
#2020-12-09|1179.4365
#2020-12-16|1167.6069
#2020-12-23|1152.9607
#2020-12-30|1155.7743
#2021-01-06|1134.1312
#2021-01-13|1147.2616
#2021-01-20|1164.7885
#2021-01-27|1189.2660
#2021-02-03|1165.1565
#2021-02-10|1173.1418
#2021-02-17|1178.0614
#2021-02-24|1192.4862
#2021-03-03|1199.8624
#2021-03-10|1203.5809
#2021-03-17|1228.0200
#2021-03-24|1243.1353
#2021-03-31|1212.6314
#2021-04-07|1248.2397
#2021-04-14|1258.1258
#2021-04-21|1260.4416
#2021-04-28|1269.7537
#2021-05-05|1257.1698
#2021-05-12|1267.4585
#2021-05-19|1267.0537
#2021-05-26|1267.1149
#2021-06-02|1280.1291
#2021-06-09|1293.0309
#2021-06-16|1267.8492
#2021-06-23|1264.3270
#2021-06-30|1203.8527
#2021-07-07|1265.4884
#2021-07-14|1264.9814
#2021-07-21|1260.3173
#2021-07-28|1250.2309
#2021-08-04|1251.8709
#2021-08-11|1255.6033
#2021-08-18|1270.4138
#2021-08-25|1256.3217
#2021-09-01|1280.9273
#2021-09-08|1288.1331
#2021-09-15|1283.5947
#2021-09-22|1265.4082
#2021-09-29|1256.8502
#2021-10-06|1276.9903
#2021-10-13|1276.2285
#2021-10-20|1284.4825
#2021-10-27|1290.0297
#2021-11-03|1302.3532
#2021-11-10|1313.3251
#2021-11-17|1299.5348
#2021-11-24|1278.3649
#2021-12-01|1271.6182
#2021-12-08|1276.0166
#2021-12-15|1257.6654
#2021-12-22|1243.5552
#2021-12-29|1235.1176
#2022-01-05|1246.5334
#2022-01-12|1247.2194
#2022-01-19|1241.9408
#2022-01-26|1245.6001
#2022-02-02|1264.0348
#2022-02-09|1274.4417
#2022-02-16|1254.3113
#2022-02-23|1254.5283
#2022-03-02|1244.7956
#2022-03-09|1223.3858
#2022-03-16|1236.5173
#2022-03-23|1266.1293
#2022-03-30|1279.9363
#2022-04-06|1293.2277
#2022-04-13|1309.9197
#2022-04-20|1311.1915
#2022-04-27|1313.1165
#2022-05-04|1331.0755
#2022-05-11|1301.6895
#2022-05-18|1293.5539
#2022-05-25|1287.5553
#2022-06-01|1294.0073
#2022-06-08|1296.2818
#2022-06-15|1281.0273
#2022-06-22|1285.2737
#2022-06-29|1289.8413
#2022-07-06|1284.1754
#2022-07-13|1291.9182
#2022-07-20|1291.4341
#2022-07-27|1297.3680
#2022-08-03|1305.5742
#2022-08-10|1311.3296
#2022-08-17|1332.2934
#2022-08-24|1320.4933
#2022-08-31|1332.3123
#2022-09-07|1325.6943
#2022-09-14|1347.2525
#2022-09-21|1315.1162
#2022-09-28|1322.9727
#2022-10-05|1298.2548
#2022-10-12|1291.6668
#2022-10-19|1289.8510
#2022-10-26|1293.7545
#2022-11-02|1312.5075
#2022-11-09|1317.3365
#2022-11-16|1321.8252
#2022-11-23|1316.5632
#2022-11-30|1335.1083
#2022-12-07|1335.3985
#2022-12-14|1332.4221
#2022-12-21|1327.2635
#2022-12-28|1333.9205
#2023-01-04|1316.8822
#2023-01-11|1304.7622
#2023-01-18|1308.6851
#2023-01-25|1305.7850
#2023-02-01|1297.5027
#2023-02-08|1317.3263
#2023-02-15|1329.2317
#2023-02-22|1335.0433
#2023-03-01|1318.1040
#2023-03-08|1339.2483
#2023-03-15|1298.1795
#2023-03-22|1277.2177
#2023-03-29|1261.6332
#2023-04-05|1274.3641
#2023-04-12|1255.6846
#2023-04-19|1267.7317
#2023-04-26|1244.3065
#2023-05-03|1243.8493
#2023-05-10|1237.1852
#2023-05-17|1245.9177
#2023-05-24|1232.1830
#2023-05-31|1249.6570
#2023-06-07|1247.7155
#2023-06-14|1271.8628
#2023-06-21|1270.3461
#2023-06-28|1296.2231
#2023-07-05|1290.2037
#2023-07-12|1286.8724
#2023-07-19|1287.2658
#2023-07-26|1285.2759
#2023-08-02|1275.0209
#2023-08-09|1281.6293
#2023-08-16|1260.7005
#2023-08-23|1264.4493
#2023-08-30|1261.7747
#2023-09-06|1254.8199
#2023-09-13|1274.6645
#2023-09-20|1282.4263
#2023-09-27|1289.3041
#2023-10-04|1286.9563
#2023-10-11|1277.5975
#2023-10-18|1267.9152
#2023-10-25|1270.9530
#2023-11-01|1265.8431
#2023-11-08|1271.2255
#2023-11-15|1287.1890
#2023-11-22|1294.3810
#2023-11-29|1284.0841
#2023-12-06|1279.2067
#2023-12-13|1275.8836
#2023-12-20|1296.0594
#2023-12-27|1288.0021
#2024-01-03|1301.7288
#2024-01-10|1293.5078
#2024-01-17|1302.2177
#2024-01-24|1282.4616
#2024-01-31|1299.3570
#2024-02-07|1295.7290
#2024-02-14|1306.7776
#2024-02-21|1304.1352
#2024-02-28|1321.2704
#2024-03-06|1315.2444
#2024-03-13|1327.5245
#2024-03-20|1320.2180
#2024-03-27|1318.2487
#2024-04-03|1319.4573
#2024-04-10|1318.9187
#2024-04-17|1310.8429
#2024-04-24|1315.8503
#2024-05-01|1329.5148
#2024-05-08|1334.9163
#2024-05-15|1346.5348
#2024-05-22|1346.5138
#2024-05-29|1344.2319
#2024-06-05|1333.6119
#2024-06-12|1337.2405
#2024-06-19|1318.1600
#2024-06-26|1315.8800
#2024-07-03|1332.8621
#2024-07-10|1306.7183
#2024-07-17|1304.3229
#2024-07-24|1294.6400
#2024-07-31|1311.4523
#2024-08-07|1305.0970
#2024-08-14|1325.5479
#2024-08-21|1339.4733
#2024-08-28|1322.1541
#2024-09-04|1311.8227
#2024-09-11|1337.2625
#2024-09-18|1345.9120
#2024-09-25|1368.5831
#2024-10-02|1322.5027
#2024-10-09|1341.4116
#2024-10-16|1352.0055
#2024-10-23|1342.1375
#2024-10-30|1382.1499
#2024-11-06|1362.6934
