Table Data - Deposits, Domestically Chartered Commercial Banks
| Title | Deposits, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | DPSDCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-10-23 |
| Last Updated | 2024-11-01 3:29 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 605.0600 |
| 1973-01-10 | 587.9150 |
| 1973-01-17 | 588.8460 |
| 1973-01-24 | 580.9680 |
| 1973-01-31 | 587.6380 |
| 1973-02-07 | 580.8270 |
| 1973-02-14 | 589.2460 |
| 1973-02-21 | 594.0430 |
| 1973-02-28 | 596.2230 |
| 1973-03-07 | 592.2900 |
| 1973-03-14 | 594.8980 |
| 1973-03-21 | 592.1460 |
| 1973-03-28 | 594.3560 |
| 1973-04-04 | 603.4640 |
| 1973-04-11 | 601.2160 |
| 1973-04-18 | 605.3100 |
| 1973-04-25 | 602.1240 |
| 1973-05-02 | 610.4610 |
| 1973-05-09 | 601.3810 |
| 1973-05-16 | 609.8220 |
| 1973-05-23 | 600.9290 |
| 1973-05-30 | 609.3730 |
| 1973-06-06 | 609.2220 |
| 1973-06-13 | 610.7650 |
| 1973-06-20 | 614.6380 |
| 1973-06-27 | 610.5020 |
| 1973-07-04 | 629.0440 |
| 1973-07-11 | 618.1400 |
| 1973-07-18 | 619.2140 |
| 1973-07-25 | 616.4540 |
| 1973-08-01 | 628.6820 |
| 1973-08-08 | 619.7380 |
| 1973-08-15 | 629.6340 |
| 1973-08-22 | 617.8410 |
| 1973-08-29 | 616.8240 |
| 1973-09-05 | 632.4140 |
| 1973-09-12 | 632.0390 |
| 1973-09-19 | 628.7480 |
| 1973-09-26 | 627.5210 |
| 1973-10-03 | 635.1600 |
| 1973-10-10 | 640.0060 |
| 1973-10-17 | 634.8960 |
| 1973-10-24 | 639.0770 |
| 1973-10-31 | 643.0550 |
| 1973-11-07 | 647.2690 |
| 1973-11-14 | 642.4250 |
| 1973-11-21 | 634.9090 |
| 1973-11-28 | 635.8280 |
| 1973-12-05 | 642.9050 |
| 1973-12-12 | 649.1970 |
| 1973-12-19 | 653.7440 |
| 1973-12-26 | 650.5250 |
| 1974-01-02 | 679.6850 |
| 1974-01-09 | 657.2470 |
| 1974-01-16 | 659.8510 |
| 1974-01-23 | 647.1900 |
| 1974-01-30 | 648.7960 |
| 1974-02-06 | 650.1140 |
| 1974-02-13 | 657.1920 |
| 1974-02-20 | 658.2100 |
| 1974-02-27 | 649.0930 |
| 1974-03-06 | 655.8990 |
| 1974-03-13 | 653.7360 |
| 1974-03-20 | 656.6210 |
| 1974-03-27 | 657.3510 |
| 1974-04-03 | 669.9570 |
| 1974-04-10 | 672.0210 |
| 1974-04-17 | 680.6840 |
| 1974-04-24 | 665.5390 |
| 1974-05-01 | 680.2100 |
| 1974-05-08 | 670.6919 |
| 1974-05-15 | 680.5499 |
| 1974-05-22 | 670.7470 |
| 1974-05-29 | 678.6731 |
| 1974-06-05 | 679.0883 |
| 1974-06-12 | 677.7773 |
| 1974-06-19 | 681.7651 |
| 1974-06-26 | 679.7288 |
| 1974-07-03 | 692.0742 |
| 1974-07-10 | 683.7269 |
| 1974-07-17 | 685.1822 |
| 1974-07-24 | 679.1363 |
| 1974-07-31 | 690.5421 |
| 1974-08-07 | 684.8377 |
| 1974-08-14 | 685.8465 |
| 1974-08-21 | 681.6153 |
| 1974-08-28 | 683.9732 |
| 1974-09-04 | 701.5442 |
| 1974-09-11 | 694.1383 |
| 1974-09-18 | 692.1698 |
| 1974-09-25 | 688.5104 |
| 1974-10-02 | 698.4805 |
| 1974-10-09 | 691.9127 |
| 1974-10-16 | 712.6546 |
| 1974-10-23 | 693.0578 |
| 1974-10-30 | 695.9301 |
| 1974-11-06 | 706.9294 |
| 1974-11-13 | 705.3651 |
| 1974-11-20 | 695.6162 |
| 1974-11-27 | 704.1757 |
| 1974-12-04 | 706.8428 |
| 1974-12-11 | 707.0441 |
| 1974-12-18 | 714.7233 |
| 1974-12-25 | 715.4063 |
| 1975-01-01 | 738.7725 |
| 1975-01-08 | 714.5526 |
| 1975-01-15 | 714.0537 |
| 1975-01-22 | 700.0974 |
| 1975-01-29 | 694.6797 |
| 1975-02-05 | 705.8171 |
| 1975-02-12 | 700.4143 |
| 1975-02-19 | 709.0119 |
| 1975-02-26 | 697.5566 |
| 1975-03-05 | 713.5209 |
| 1975-03-12 | 710.9820 |
| 1975-03-19 | 708.2687 |
| 1975-03-26 | 706.4175 |
| 1975-04-02 | 719.3455 |
| 1975-04-09 | 718.6385 |
| 1975-04-16 | 726.2778 |
| 1975-04-23 | 712.4458 |
| 1975-04-30 | 720.3959 |
| 1975-05-07 | 713.4181 |
| 1975-05-14 | 716.8835 |
| 1975-05-21 | 712.5749 |
| 1975-05-28 | 720.9193 |
| 1975-06-04 | 728.3941 |
| 1975-06-11 | 727.9457 |
| 1975-06-18 | 732.2552 |
| 1975-06-25 | 720.9727 |
| 1975-07-02 | 734.5927 |
| 1975-07-09 | 730.2020 |
| 1975-07-16 | 729.9019 |
| 1975-07-23 | 719.2258 |
| 1975-07-30 | 720.2839 |
| 1975-08-06 | 726.2954 |
| 1975-08-13 | 721.9838 |
| 1975-08-20 | 720.5100 |
| 1975-08-27 | 719.6328 |
| 1975-09-03 | 737.5060 |
| 1975-09-10 | 729.7178 |
| 1975-09-17 | 731.5124 |
| 1975-09-24 | 720.0173 |
| 1975-10-01 | 738.6468 |
| 1975-10-08 | 734.2246 |
| 1975-10-15 | 751.1971 |
| 1975-10-22 | 731.0042 |
| 1975-10-29 | 728.8962 |
| 1975-11-05 | 746.8485 |
| 1975-11-12 | 751.4410 |
| 1975-11-19 | 731.2806 |
| 1975-11-26 | 742.2667 |
| 1975-12-03 | 744.4202 |
| 1975-12-10 | 741.5638 |
| 1975-12-17 | 750.7033 |
| 1975-12-24 | 746.8637 |
| 1975-12-31 | 772.3011 |
| 1976-01-07 | 756.0518 |
| 1976-01-14 | 749.2970 |
| 1976-01-21 | 742.3976 |
| 1976-01-28 | 733.6716 |
| 1976-02-04 | 746.5179 |
| 1976-02-11 | 740.7862 |
| 1976-02-18 | 758.5514 |
| 1976-02-25 | 734.4324 |
| 1976-03-03 | 749.3512 |
| 1976-03-10 | 747.5736 |
| 1976-03-17 | 751.9019 |
| 1976-03-24 | 743.4308 |
| 1976-03-31 | 759.1107 |
| 1976-04-07 | 758.5438 |
| 1976-04-14 | 763.2663 |
| 1976-04-21 | 757.4174 |
| 1976-04-28 | 749.0571 |
| 1976-05-05 | 758.7177 |
| 1976-05-12 | 753.1451 |
| 1976-05-19 | 750.0686 |
| 1976-05-26 | 749.6055 |
| 1976-06-02 | 769.7642 |
| 1976-06-09 | 756.3802 |
| 1976-06-16 | 775.9935 |
| 1976-06-23 | 760.7608 |
| 1976-06-30 | 781.0204 |
| 1976-07-07 | 782.8689 |
| 1976-07-14 | 771.6535 |
| 1976-07-21 | 767.4672 |
| 1976-07-28 | 759.3389 |
| 1976-08-04 | 771.3511 |
| 1976-08-11 | 763.9067 |
| 1976-08-18 | 763.2300 |
| 1976-08-25 | 757.7362 |
| 1976-09-01 | 770.7007 |
| 1976-09-08 | 775.9744 |
| 1976-09-15 | 783.1229 |
| 1976-09-22 | 765.8305 |
| 1976-09-29 | 770.4313 |
| 1976-10-06 | 783.9604 |
| 1976-10-13 | 788.9737 |
| 1976-10-20 | 779.9000 |
| 1976-10-27 | 775.1216 |
| 1976-11-03 | 794.4759 |
| 1976-11-10 | 780.9940 |
| 1976-11-17 | 785.5096 |
| 1976-11-24 | 785.7247 |
| 1976-12-01 | 801.5922 |
| 1976-12-08 | 791.2646 |
| 1976-12-15 | 815.8786 |
| 1976-12-22 | 809.5146 |
| 1976-12-29 | 807.0617 |
| 1977-01-05 | 820.3753 |
| 1977-01-12 | 808.3630 |
| 1977-01-19 | 803.1585 |
| 1977-01-26 | 790.6714 |
| 1977-02-02 | 800.4548 |
| 1977-02-09 | 790.7128 |
| 1977-02-16 | 798.3423 |
| 1977-02-23 | 801.5459 |
| 1977-03-02 | 807.9573 |
| 1977-03-09 | 800.0148 |
| 1977-03-16 | 817.8538 |
| 1977-03-23 | 802.4732 |
| 1977-03-30 | 810.2091 |
| 1977-04-06 | 825.8248 |
| 1977-04-13 | 825.3325 |
| 1977-04-20 | 823.4875 |
| 1977-04-27 | 815.0295 |
| 1977-05-04 | 824.1160 |
| 1977-05-11 | 814.1002 |
| 1977-05-18 | 821.8570 |
| 1977-05-25 | 814.6939 |
| 1977-06-01 | 842.9430 |
| 1977-06-08 | 827.4148 |
| 1977-06-15 | 852.2834 |
| 1977-06-22 | 828.0904 |
| 1977-06-29 | 830.7453 |
| 1977-07-06 | 856.7423 |
| 1977-07-13 | 840.7818 |
| 1977-07-20 | 842.1574 |
| 1977-07-27 | 834.3883 |
| 1977-08-03 | 846.4046 |
| 1977-08-10 | 835.9718 |
| 1977-08-17 | 839.6395 |
| 1977-08-24 | 829.4422 |
| 1977-08-31 | 848.7883 |
| 1977-09-07 | 853.9515 |
| 1977-09-14 | 852.0224 |
| 1977-09-21 | 842.2807 |
| 1977-09-28 | 842.4876 |
| 1977-10-05 | 864.3720 |
| 1977-10-12 | 866.9480 |
| 1977-10-19 | 855.2394 |
| 1977-10-26 | 849.2998 |
| 1977-11-02 | 862.2976 |
| 1977-11-09 | 870.9805 |
| 1977-11-16 | 875.2751 |
| 1977-11-23 | 860.6257 |
| 1977-11-30 | 873.2354 |
| 1977-12-07 | 869.6046 |
| 1977-12-14 | 881.2487 |
| 1977-12-21 | 888.6610 |
| 1977-12-28 | 894.9219 |
| 1978-01-04 | 909.6287 |
| 1978-01-11 | 884.5667 |
| 1978-01-18 | 885.0618 |
| 1978-01-25 | 869.9549 |
| 1978-02-01 | 883.5889 |
| 1978-02-08 | 879.1358 |
| 1978-02-15 | 886.8301 |
| 1978-02-22 | 888.5759 |
| 1978-03-01 | 895.2084 |
| 1978-03-08 | 882.4272 |
| 1978-03-15 | 901.8021 |
| 1978-03-22 | 886.5666 |
| 1978-03-29 | 885.9739 |
| 1978-04-05 | 915.9744 |
| 1978-04-12 | 907.2734 |
| 1978-04-19 | 914.0882 |
| 1978-04-26 | 903.1683 |
| 1978-05-03 | 912.8929 |
| 1978-05-10 | 904.1964 |
| 1978-05-17 | 907.9417 |
| 1978-05-24 | 899.3882 |
| 1978-05-31 | 938.7665 |
| 1978-06-07 | 919.1027 |
| 1978-06-14 | 926.3617 |
| 1978-06-21 | 924.1564 |
| 1978-06-28 | 919.2760 |
| 1978-07-05 | 957.6813 |
| 1978-07-12 | 931.9742 |
| 1978-07-19 | 928.9939 |
| 1978-07-26 | 920.0471 |
| 1978-08-02 | 932.8560 |
| 1978-08-09 | 923.4131 |
| 1978-08-16 | 935.1952 |
| 1978-08-23 | 919.7398 |
| 1978-08-30 | 925.7440 |
| 1978-09-06 | 953.1512 |
| 1978-09-13 | 942.2004 |
| 1978-09-20 | 942.1765 |
| 1978-09-27 | 936.3563 |
| 1978-10-04 | 953.8992 |
| 1978-10-11 | 953.5714 |
| 1978-10-18 | 946.0271 |
| 1978-10-25 | 941.6533 |
| 1978-11-01 | 958.4503 |
| 1978-11-08 | 965.7650 |
| 1978-11-15 | 966.6384 |
| 1978-11-22 | 954.2740 |
| 1978-11-29 | 948.1168 |
| 1978-12-06 | 962.2996 |
| 1978-12-13 | 963.5900 |
| 1978-12-20 | 973.7995 |
| 1978-12-27 | 980.2777 |
| 1979-01-03 | 962.2180 |
| 1979-01-10 | 964.0778 |
| 1979-01-17 | 963.2794 |
| 1979-01-24 | 963.8922 |
| 1979-01-31 | 965.3179 |
| 1979-02-07 | 961.3554 |
| 1979-02-14 | 957.2593 |
| 1979-02-21 | 969.4022 |
| 1979-02-28 | 973.1033 |
| 1979-03-07 | 956.1623 |
| 1979-03-14 | 962.5867 |
| 1979-03-21 | 961.9458 |
| 1979-03-28 | 964.9362 |
| 1979-04-04 | 970.9258 |
| 1979-04-11 | 975.6347 |
| 1979-04-18 | 971.9896 |
| 1979-04-25 | 978.7288 |
| 1979-05-02 | 977.0680 |
| 1979-05-09 | 972.5311 |
| 1979-05-16 | 978.6563 |
| 1979-05-23 | 972.6943 |
| 1979-05-30 | 975.8227 |
| 1979-06-06 | 969.3603 |
| 1979-06-13 | 980.0677 |
| 1979-06-20 | 985.0925 |
| 1979-06-27 | 987.1161 |
| 1979-07-04 | 990.6732 |
| 1979-07-11 | 994.8603 |
| 1979-07-18 | 988.3168 |
| 1979-07-25 | 1002.4987 |
| 1979-08-01 | 1000.9246 |
| 1979-08-08 | 992.9875 |
| 1979-08-15 | 1000.8264 |
| 1979-08-22 | 998.7858 |
| 1979-08-29 | 996.5483 |
| 1979-09-05 | 1012.3518 |
| 1979-09-12 | 1007.1962 |
| 1979-09-19 | 1017.7360 |
| 1979-09-26 | 1010.9236 |
| 1979-10-03 | 1020.6313 |
| 1979-10-10 | 1025.9874 |
| 1979-10-17 | 1013.4321 |
| 1979-10-24 | 1022.6181 |
| 1979-10-31 | 1024.2432 |
| 1979-11-07 | 1017.3465 |
| 1979-11-14 | 1031.8064 |
| 1979-11-21 | 1027.4682 |
| 1979-11-28 | 1016.0659 |
| 1979-12-05 | 1028.5049 |
| 1979-12-12 | 1031.4207 |
| 1979-12-19 | 1023.9822 |
| 1979-12-26 | 1019.9982 |
| 1980-01-02 | 1029.5445 |
| 1980-01-09 | 1029.7538 |
| 1980-01-16 | 1035.5364 |
| 1980-01-23 | 1038.1882 |
| 1980-01-30 | 1029.6757 |
| 1980-02-06 | 1044.3899 |
| 1980-02-13 | 1045.9078 |
| 1980-02-20 | 1049.5546 |
| 1980-02-27 | 1038.6979 |
| 1980-03-05 | 1049.2704 |
| 1980-03-12 | 1050.3601 |
| 1980-03-19 | 1054.5435 |
| 1980-03-26 | 1048.3287 |
| 1980-04-02 | 1053.5556 |
| 1980-04-09 | 1056.8498 |
| 1980-04-16 | 1053.9468 |
| 1980-04-23 | 1059.6262 |
| 1980-04-30 | 1066.8121 |
| 1980-05-07 | 1058.1625 |
| 1980-05-14 | 1062.5392 |
| 1980-05-21 | 1062.4333 |
| 1980-05-28 | 1064.6755 |
| 1980-06-04 | 1061.5543 |
| 1980-06-11 | 1067.8515 |
| 1980-06-18 | 1065.3161 |
| 1980-06-25 | 1069.0706 |
| 1980-07-02 | 1064.9813 |
| 1980-07-09 | 1070.8657 |
| 1980-07-16 | 1076.1864 |
| 1980-07-23 | 1075.7131 |
| 1980-07-30 | 1063.2839 |
| 1980-08-06 | 1074.9779 |
| 1980-08-13 | 1075.2282 |
| 1980-08-20 | 1087.8370 |
| 1980-08-27 | 1083.1369 |
| 1980-09-03 | 1094.2561 |
| 1980-09-10 | 1083.6875 |
| 1980-09-17 | 1093.5469 |
| 1980-09-24 | 1092.8501 |
| 1980-10-01 | 1102.5574 |
| 1980-10-08 | 1093.5753 |
| 1980-10-15 | 1118.7535 |
| 1980-10-22 | 1106.8219 |
| 1980-10-29 | 1101.5708 |
| 1980-11-05 | 1121.1548 |
| 1980-11-12 | 1134.9528 |
| 1980-11-19 | 1111.7654 |
| 1980-11-26 | 1128.5326 |
| 1980-12-03 | 1121.6002 |
| 1980-12-10 | 1126.2178 |
| 1980-12-17 | 1121.0366 |
| 1980-12-24 | 1138.7908 |
| 1980-12-31 | 1141.7987 |
| 1981-01-07 | 1138.6371 |
| 1981-01-14 | 1141.7342 |
| 1981-01-21 | 1138.1972 |
| 1981-01-28 | 1138.9305 |
| 1981-02-04 | 1145.1385 |
| 1981-02-11 | 1144.8140 |
| 1981-02-18 | 1149.3257 |
| 1981-02-25 | 1141.3327 |
| 1981-03-04 | 1150.6352 |
| 1981-03-11 | 1152.2724 |
| 1981-03-18 | 1152.2030 |
| 1981-03-25 | 1152.0366 |
| 1981-04-01 | 1165.0783 |
| 1981-04-08 | 1155.6441 |
| 1981-04-15 | 1175.0069 |
| 1981-04-22 | 1166.3050 |
| 1981-04-29 | 1160.3646 |
| 1981-05-06 | 1165.8764 |
| 1981-05-13 | 1168.9127 |
| 1981-05-20 | 1168.0186 |
| 1981-05-27 | 1181.4565 |
| 1981-06-03 | 1170.2693 |
| 1981-06-10 | 1187.0096 |
| 1981-06-17 | 1178.9529 |
| 1981-06-24 | 1189.3924 |
| 1981-07-01 | 1185.3608 |
| 1981-07-08 | 1176.3866 |
| 1981-07-15 | 1193.2053 |
| 1981-07-22 | 1183.4592 |
| 1981-07-29 | 1172.8564 |
| 1981-08-05 | 1200.8158 |
| 1981-08-12 | 1199.4038 |
| 1981-08-19 | 1194.4121 |
| 1981-08-26 | 1200.7031 |
| 1981-09-02 | 1190.0694 |
| 1981-09-09 | 1200.5679 |
| 1981-09-16 | 1205.3357 |
| 1981-09-23 | 1198.8366 |
| 1981-09-30 | 1217.2015 |
| 1981-10-07 | 1180.5856 |
| 1981-10-14 | 1191.4722 |
| 1981-10-21 | 1184.8978 |
| 1981-10-28 | 1186.9592 |
| 1981-11-04 | 1193.5215 |
| 1981-11-11 | 1188.8356 |
| 1981-11-18 | 1190.4964 |
| 1981-11-25 | 1205.2113 |
| 1981-12-02 | 1203.1402 |
| 1981-12-09 | 1197.9687 |
| 1981-12-16 | 1202.2790 |
| 1981-12-23 | 1214.0087 |
| 1981-12-30 | 1195.1060 |
| 1982-01-06 | 1210.6801 |
| 1982-01-13 | 1211.5580 |
| 1982-01-20 | 1214.0043 |
| 1982-01-27 | 1217.6433 |
| 1982-02-03 | 1219.6947 |
| 1982-02-10 | 1213.4495 |
| 1982-02-17 | 1224.0378 |
| 1982-02-24 | 1214.5465 |
| 1982-03-03 | 1226.6603 |
| 1982-03-10 | 1223.4590 |
| 1982-03-17 | 1227.0037 |
| 1982-03-24 | 1231.7459 |
| 1982-03-31 | 1239.2566 |
| 1982-04-07 | 1240.6547 |
| 1982-04-14 | 1238.4108 |
| 1982-04-21 | 1239.0610 |
| 1982-04-28 | 1237.6842 |
| 1982-05-05 | 1247.6446 |
| 1982-05-12 | 1251.7564 |
| 1982-05-19 | 1250.1309 |
| 1982-05-26 | 1253.7931 |
| 1982-06-02 | 1265.2513 |
| 1982-06-09 | 1257.1362 |
| 1982-06-16 | 1256.3132 |
| 1982-06-23 | 1258.9658 |
| 1982-06-30 | 1268.3036 |
| 1982-07-07 | 1272.1127 |
| 1982-07-14 | 1267.4045 |
| 1982-07-21 | 1270.4660 |
| 1982-07-28 | 1279.4629 |
| 1982-08-04 | 1285.3208 |
| 1982-08-11 | 1283.8882 |
| 1982-08-18 | 1280.4629 |
| 1982-08-25 | 1295.2142 |
| 1982-09-01 | 1301.3664 |
| 1982-09-08 | 1295.7243 |
| 1982-09-15 | 1306.2998 |
| 1982-09-22 | 1295.3107 |
| 1982-09-29 | 1285.2379 |
| 1982-10-06 | 1295.2583 |
| 1982-10-13 | 1303.4519 |
| 1982-10-20 | 1303.4236 |
| 1982-10-27 | 1309.7582 |
| 1982-11-03 | 1318.1907 |
| 1982-11-10 | 1296.0833 |
| 1982-11-17 | 1297.3683 |
| 1982-11-24 | 1311.5404 |
| 1982-12-01 | 1312.3294 |
| 1982-12-08 | 1310.8714 |
| 1982-12-15 | 1324.0733 |
| 1982-12-22 | 1325.2342 |
| 1982-12-29 | 1312.9610 |
| 1983-01-05 | 1327.9866 |
| 1983-01-12 | 1339.6473 |
| 1983-01-19 | 1333.9507 |
| 1983-01-26 | 1349.5945 |
| 1983-02-02 | 1349.0671 |
| 1983-02-09 | 1345.7310 |
| 1983-02-16 | 1337.2948 |
| 1983-02-23 | 1359.9510 |
| 1983-03-02 | 1369.4713 |
| 1983-03-09 | 1352.7639 |
| 1983-03-16 | 1363.8223 |
| 1983-03-23 | 1363.5076 |
| 1983-03-30 | 1362.8401 |
| 1983-04-06 | 1370.6200 |
| 1983-04-13 | 1369.7448 |
| 1983-04-20 | 1372.2235 |
| 1983-04-27 | 1375.1437 |
| 1983-05-04 | 1380.0056 |
| 1983-05-11 | 1385.1393 |
| 1983-05-18 | 1377.8161 |
| 1983-05-25 | 1382.4418 |
| 1983-06-01 | 1400.9953 |
| 1983-06-08 | 1386.4228 |
| 1983-06-15 | 1400.0365 |
| 1983-06-22 | 1394.4871 |
| 1983-06-29 | 1388.0684 |
| 1983-07-06 | 1408.2226 |
| 1983-07-13 | 1399.4121 |
| 1983-07-20 | 1399.4808 |
| 1983-07-27 | 1410.9813 |
| 1983-08-03 | 1404.9913 |
| 1983-08-10 | 1405.6276 |
| 1983-08-17 | 1403.7140 |
| 1983-08-24 | 1412.3853 |
| 1983-08-31 | 1407.0282 |
| 1983-09-07 | 1412.6068 |
| 1983-09-14 | 1410.8309 |
| 1983-09-21 | 1416.7500 |
| 1983-09-28 | 1407.1604 |
| 1983-10-05 | 1424.4642 |
| 1983-10-12 | 1431.4835 |
| 1983-10-19 | 1416.0526 |
| 1983-10-26 | 1433.5502 |
| 1983-11-02 | 1423.0436 |
| 1983-11-09 | 1425.8859 |
| 1983-11-16 | 1432.0398 |
| 1983-11-23 | 1436.3396 |
| 1983-11-30 | 1432.2116 |
| 1983-12-07 | 1433.2989 |
| 1983-12-14 | 1431.4868 |
| 1983-12-21 | 1433.4360 |
| 1983-12-28 | 1435.5481 |
| 1984-01-04 | 1456.1199 |
| 1984-01-11 | 1457.5762 |
| 1984-01-18 | 1439.7869 |
| 1984-01-25 | 1453.6252 |
| 1984-02-01 | 1456.8439 |
| 1984-02-08 | 1449.2444 |
| 1984-02-15 | 1453.6914 |
| 1984-02-22 | 1453.0677 |
| 1984-02-29 | 1461.7073 |
| 1984-03-07 | 1455.8337 |
| 1984-03-14 | 1469.1451 |
| 1984-03-21 | 1464.5390 |
| 1984-03-28 | 1467.3054 |
| 1984-04-04 | 1477.7359 |
| 1984-04-11 | 1480.5275 |
| 1984-04-18 | 1474.8886 |
| 1984-04-25 | 1486.3920 |
| 1984-05-02 | 1484.7553 |
| 1984-05-09 | 1492.2398 |
| 1984-05-16 | 1503.1762 |
| 1984-05-23 | 1504.0933 |
| 1984-05-30 | 1491.7987 |
| 1984-06-06 | 1507.6883 |
| 1984-06-13 | 1501.9485 |
| 1984-06-20 | 1512.1122 |
| 1984-06-27 | 1506.8985 |
| 1984-07-04 | 1522.6400 |
| 1984-07-11 | 1518.8570 |
| 1984-07-18 | 1513.9861 |
| 1984-07-25 | 1526.7198 |
| 1984-08-01 | 1525.4489 |
| 1984-08-08 | 1524.1578 |
| 1984-08-15 | 1534.5940 |
| 1984-08-22 | 1525.4890 |
| 1984-08-29 | 1513.5262 |
| 1984-09-05 | 1533.9946 |
| 1984-09-12 | 1531.0562 |
| 1984-09-19 | 1534.8229 |
| 1984-09-26 | 1534.6243 |
| 1984-10-03 | 1539.4236 |
| 1984-10-10 | 1550.4443 |
| 1984-10-17 | 1524.9665 |
| 1984-10-24 | 1550.9464 |
| 1984-10-31 | 1544.0577 |
| 1984-11-07 | 1548.7798 |
| 1984-11-14 | 1556.5543 |
| 1984-11-21 | 1553.4708 |
| 1984-11-28 | 1536.9876 |
| 1984-12-05 | 1561.1317 |
| 1984-12-12 | 1560.9884 |
| 1984-12-19 | 1558.4963 |
| 1984-12-26 | 1571.3339 |
| 1985-01-02 | 1571.9584 |
| 1985-01-09 | 1565.7713 |
| 1985-01-16 | 1576.4930 |
| 1985-01-23 | 1581.7012 |
| 1985-01-30 | 1573.7578 |
| 1985-02-06 | 1578.9951 |
| 1985-02-13 | 1582.8602 |
| 1985-02-20 | 1592.2403 |
| 1985-02-27 | 1593.2067 |
| 1985-03-06 | 1591.5610 |
| 1985-03-13 | 1593.9323 |
| 1985-03-20 | 1600.3038 |
| 1985-03-27 | 1602.9581 |
| 1985-04-03 | 1611.2939 |
| 1985-04-10 | 1613.8192 |
| 1985-04-17 | 1604.1215 |
| 1985-04-24 | 1614.8924 |
| 1985-05-01 | 1628.8555 |
| 1985-05-08 | 1622.7107 |
| 1985-05-15 | 1641.1055 |
| 1985-05-22 | 1627.2347 |
| 1985-05-29 | 1625.5213 |
| 1985-06-05 | 1633.2144 |
| 1985-06-12 | 1642.5575 |
| 1985-06-19 | 1641.5161 |
| 1985-06-26 | 1647.1766 |
| 1985-07-03 | 1641.8213 |
| 1985-07-10 | 1646.2434 |
| 1985-07-17 | 1641.7172 |
| 1985-07-24 | 1656.9288 |
| 1985-07-31 | 1652.9295 |
| 1985-08-07 | 1655.5810 |
| 1985-08-14 | 1652.6868 |
| 1985-08-21 | 1659.2858 |
| 1985-08-28 | 1655.1061 |
| 1985-09-04 | 1676.5868 |
| 1985-09-11 | 1660.5842 |
| 1985-09-18 | 1671.4612 |
| 1985-09-25 | 1667.0179 |
| 1985-10-02 | 1683.0098 |
| 1985-10-09 | 1667.4160 |
| 1985-10-16 | 1686.2425 |
| 1985-10-23 | 1680.8448 |
| 1985-10-30 | 1677.9760 |
| 1985-11-06 | 1678.8538 |
| 1985-11-13 | 1690.9306 |
| 1985-11-20 | 1686.3396 |
| 1985-11-27 | 1703.6227 |
| 1985-12-04 | 1702.6926 |
| 1985-12-11 | 1710.1304 |
| 1985-12-18 | 1703.9552 |
| 1985-12-25 | 1716.1762 |
| 1986-01-01 | 1719.6858 |
| 1986-01-08 | 1712.2251 |
| 1986-01-15 | 1715.4548 |
| 1986-01-22 | 1717.2781 |
| 1986-01-29 | 1701.5002 |
| 1986-02-05 | 1720.6746 |
| 1986-02-12 | 1710.4392 |
| 1986-02-19 | 1725.6783 |
| 1986-02-26 | 1713.6181 |
| 1986-03-05 | 1731.1488 |
| 1986-03-12 | 1729.0465 |
| 1986-03-19 | 1729.6785 |
| 1986-03-26 | 1739.0899 |
| 1986-04-02 | 1741.5507 |
| 1986-04-09 | 1738.8582 |
| 1986-04-16 | 1741.0342 |
| 1986-04-23 | 1749.3582 |
| 1986-04-30 | 1755.8875 |
| 1986-05-07 | 1747.9097 |
| 1986-05-14 | 1754.6652 |
| 1986-05-21 | 1751.4491 |
| 1986-05-28 | 1765.4446 |
| 1986-06-04 | 1757.6699 |
| 1986-06-11 | 1764.7927 |
| 1986-06-18 | 1756.9621 |
| 1986-06-25 | 1775.0393 |
| 1986-07-02 | 1774.6667 |
| 1986-07-09 | 1779.1875 |
| 1986-07-16 | 1786.6388 |
| 1986-07-23 | 1786.2596 |
| 1986-07-30 | 1779.6311 |
| 1986-08-06 | 1791.2208 |
| 1986-08-13 | 1788.8347 |
| 1986-08-20 | 1800.4760 |
| 1986-08-27 | 1809.8903 |
| 1986-09-03 | 1813.7609 |
| 1986-09-10 | 1796.7573 |
| 1986-09-17 | 1809.9915 |
| 1986-09-24 | 1807.7881 |
| 1986-10-01 | 1829.2437 |
| 1986-10-08 | 1806.8751 |
| 1986-10-15 | 1833.2127 |
| 1986-10-22 | 1813.4467 |
| 1986-10-29 | 1809.9618 |
| 1986-11-05 | 1823.5025 |
| 1986-11-12 | 1844.3393 |
| 1986-11-19 | 1817.8833 |
| 1986-11-26 | 1849.1272 |
| 1986-12-03 | 1841.5153 |
| 1986-12-10 | 1853.8051 |
| 1986-12-17 | 1846.8321 |
| 1986-12-24 | 1877.0859 |
| 1986-12-31 | 1888.5892 |
| 1987-01-07 | 1864.9296 |
| 1987-01-14 | 1847.2621 |
| 1987-01-21 | 1860.2470 |
| 1987-01-28 | 1863.4849 |
| 1987-02-04 | 1860.2769 |
| 1987-02-11 | 1853.4717 |
| 1987-02-18 | 1863.8255 |
| 1987-02-25 | 1857.9317 |
| 1987-03-04 | 1868.3266 |
| 1987-03-11 | 1867.9645 |
| 1987-03-18 | 1866.5543 |
| 1987-03-25 | 1873.7705 |
| 1987-04-01 | 1892.1393 |
| 1987-04-08 | 1870.5433 |
| 1987-04-15 | 1906.7931 |
| 1987-04-22 | 1882.3152 |
| 1987-04-29 | 1872.3991 |
| 1987-05-06 | 1873.5263 |
| 1987-05-13 | 1875.4121 |
| 1987-05-20 | 1887.3844 |
| 1987-05-27 | 1899.0227 |
| 1987-06-03 | 1874.7067 |
| 1987-06-10 | 1888.9934 |
| 1987-06-17 | 1878.0988 |
| 1987-06-24 | 1901.7010 |
| 1987-07-01 | 1906.0130 |
| 1987-07-08 | 1878.7539 |
| 1987-07-15 | 1906.5947 |
| 1987-07-22 | 1889.8308 |
| 1987-07-29 | 1884.4010 |
| 1987-08-05 | 1898.5095 |
| 1987-08-12 | 1898.6457 |
| 1987-08-19 | 1894.4606 |
| 1987-08-26 | 1901.8829 |
| 1987-09-02 | 1886.6265 |
| 1987-09-09 | 1897.6603 |
| 1987-09-16 | 1906.1690 |
| 1987-09-23 | 1900.0615 |
| 1987-09-30 | 1911.1636 |
| 1987-10-07 | 1898.1029 |
| 1987-10-14 | 1912.5362 |
| 1987-10-21 | 1918.6057 |
| 1987-10-28 | 1932.0331 |
| 1987-11-04 | 1926.3768 |
| 1987-11-11 | 1919.6302 |
| 1987-11-18 | 1912.2681 |
| 1987-11-25 | 1923.4942 |
| 1987-12-02 | 1914.3869 |
| 1987-12-09 | 1920.1418 |
| 1987-12-16 | 1928.7402 |
| 1987-12-23 | 1933.8461 |
| 1987-12-30 | 1900.2851 |
| 1988-01-06 | 1931.7530 |
| 1988-01-13 | 1929.6159 |
| 1988-01-20 | 1939.9773 |
| 1988-01-27 | 1937.3162 |
| 1988-02-03 | 1938.3751 |
| 1988-02-10 | 1941.0955 |
| 1988-02-17 | 1952.4542 |
| 1988-02-24 | 1930.6048 |
| 1988-03-02 | 1946.5796 |
| 1988-03-09 | 1940.6384 |
| 1988-03-16 | 1959.4982 |
| 1988-03-23 | 1959.5085 |
| 1988-03-30 | 1942.3834 |
| 1988-04-06 | 1958.9067 |
| 1988-04-13 | 1951.2974 |
| 1988-04-20 | 1964.6646 |
| 1988-04-27 | 1969.1522 |
| 1988-05-04 | 1978.8959 |
| 1988-05-11 | 1980.3761 |
| 1988-05-18 | 1975.7061 |
| 1988-05-25 | 1977.7327 |
| 1988-06-01 | 2003.4720 |
| 1988-06-08 | 1984.7023 |
| 1988-06-15 | 2014.1349 |
| 1988-06-22 | 1997.9190 |
| 1988-06-29 | 1975.5080 |
| 1988-07-06 | 2009.8238 |
| 1988-07-13 | 1994.0888 |
| 1988-07-20 | 2002.2181 |
| 1988-07-27 | 2009.3541 |
| 1988-08-03 | 2004.5758 |
| 1988-08-10 | 2006.4684 |
| 1988-08-17 | 2003.3389 |
| 1988-08-24 | 2015.6998 |
| 1988-08-31 | 2003.0884 |
| 1988-09-07 | 2014.2095 |
| 1988-09-14 | 2013.4394 |
| 1988-09-21 | 2014.7662 |
| 1988-09-28 | 2002.1852 |
| 1988-10-05 | 2023.0042 |
| 1988-10-12 | 2026.6273 |
| 1988-10-19 | 2014.3394 |
| 1988-10-26 | 2027.7810 |
| 1988-11-02 | 2031.8351 |
| 1988-11-09 | 2020.1148 |
| 1988-11-16 | 2038.8085 |
| 1988-11-23 | 2039.5133 |
| 1988-11-30 | 2036.7423 |
| 1988-12-07 | 2043.0531 |
| 1988-12-14 | 2044.2909 |
| 1988-12-21 | 2038.0488 |
| 1988-12-28 | 2033.3135 |
| 1989-01-04 | 2055.0788 |
| 1989-01-11 | 2052.4617 |
| 1989-01-18 | 2046.1810 |
| 1989-01-25 | 2048.5758 |
| 1989-02-01 | 2064.4755 |
| 1989-02-08 | 2048.8092 |
| 1989-02-15 | 2057.0831 |
| 1989-02-22 | 2057.0523 |
| 1989-03-01 | 2088.1741 |
| 1989-03-08 | 2054.3288 |
| 1989-03-15 | 2090.2458 |
| 1989-03-22 | 2066.6894 |
| 1989-03-29 | 2060.9388 |
| 1989-04-05 | 2078.8307 |
| 1989-04-12 | 2069.7673 |
| 1989-04-19 | 2069.8059 |
| 1989-04-26 | 2081.7467 |
| 1989-05-03 | 2073.1996 |
| 1989-05-10 | 2074.7619 |
| 1989-05-17 | 2073.9864 |
| 1989-05-24 | 2079.6268 |
| 1989-05-31 | 2084.9412 |
| 1989-06-07 | 2078.5454 |
| 1989-06-14 | 2073.4356 |
| 1989-06-21 | 2082.0038 |
| 1989-06-28 | 2072.7699 |
| 1989-07-05 | 2104.0711 |
| 1989-07-12 | 2097.2763 |
| 1989-07-19 | 2091.5033 |
| 1989-07-26 | 2104.2819 |
| 1989-08-02 | 2103.5117 |
| 1989-08-09 | 2102.8273 |
| 1989-08-16 | 2104.5291 |
| 1989-08-23 | 2109.0646 |
| 1989-08-30 | 2094.8415 |
| 1989-09-06 | 2116.4577 |
| 1989-09-13 | 2106.1146 |
| 1989-09-20 | 2121.3693 |
| 1989-09-27 | 2116.4299 |
| 1989-10-04 | 2127.2268 |
| 1989-10-11 | 2131.8852 |
| 1989-10-18 | 2128.5047 |
| 1989-10-25 | 2142.9860 |
| 1989-11-01 | 2157.5716 |
| 1989-11-08 | 2133.4157 |
| 1989-11-15 | 2151.2814 |
| 1989-11-22 | 2149.5618 |
| 1989-11-29 | 2127.8256 |
| 1989-12-06 | 2149.5863 |
| 1989-12-13 | 2148.6634 |
| 1989-12-20 | 2161.4651 |
| 1989-12-27 | 2161.1371 |
| 1990-01-03 | 2168.7002 |
| 1990-01-10 | 2170.4682 |
| 1990-01-17 | 2177.6222 |
| 1990-01-24 | 2161.7864 |
| 1990-01-31 | 2168.8321 |
| 1990-02-07 | 2168.5395 |
| 1990-02-14 | 2163.2266 |
| 1990-02-21 | 2179.6583 |
| 1990-02-28 | 2182.7762 |
| 1990-03-07 | 2172.4212 |
| 1990-03-14 | 2183.9648 |
| 1990-03-21 | 2179.2138 |
| 1990-03-28 | 2187.3815 |
| 1990-04-04 | 2190.8861 |
| 1990-04-11 | 2190.7164 |
| 1990-04-18 | 2182.5447 |
| 1990-04-25 | 2195.9009 |
| 1990-05-02 | 2189.9796 |
| 1990-05-09 | 2190.3919 |
| 1990-05-16 | 2200.7122 |
| 1990-05-23 | 2206.6405 |
| 1990-05-30 | 2195.4670 |
| 1990-06-06 | 2206.9146 |
| 1990-06-13 | 2206.9786 |
| 1990-06-20 | 2216.6630 |
| 1990-06-27 | 2223.4324 |
| 1990-07-04 | 2230.6056 |
| 1990-07-11 | 2223.3762 |
| 1990-07-18 | 2223.2304 |
| 1990-07-25 | 2237.0901 |
| 1990-08-01 | 2245.8290 |
| 1990-08-08 | 2227.9016 |
| 1990-08-15 | 2256.8533 |
| 1990-08-22 | 2238.2070 |
| 1990-08-29 | 2223.6968 |
| 1990-09-05 | 2248.4245 |
| 1990-09-12 | 2229.1111 |
| 1990-09-19 | 2239.3508 |
| 1990-09-26 | 2243.5010 |
| 1990-10-03 | 2246.8680 |
| 1990-10-10 | 2251.3671 |
| 1990-10-17 | 2226.3874 |
| 1990-10-24 | 2246.5490 |
| 1990-10-31 | 2245.9444 |
| 1990-11-07 | 2234.9198 |
| 1990-11-14 | 2254.4821 |
| 1990-11-21 | 2250.4829 |
| 1990-11-28 | 2232.0620 |
| 1990-12-05 | 2256.6815 |
| 1990-12-12 | 2259.6800 |
| 1990-12-19 | 2254.1287 |
| 1990-12-26 | 2266.3117 |
| 1991-01-02 | 2273.8455 |
| 1991-01-09 | 2259.1715 |
| 1991-01-16 | 2242.4574 |
| 1991-01-23 | 2271.8390 |
| 1991-01-30 | 2250.2103 |
| 1991-02-06 | 2268.2084 |
| 1991-02-13 | 2261.5177 |
| 1991-02-20 | 2277.7880 |
| 1991-02-27 | 2266.5259 |
| 1991-03-06 | 2272.0656 |
| 1991-03-13 | 2282.2785 |
| 1991-03-20 | 2280.5345 |
| 1991-03-27 | 2296.0121 |
| 1991-04-03 | 2281.3042 |
| 1991-04-10 | 2285.2131 |
| 1991-04-17 | 2276.9494 |
| 1991-04-24 | 2285.1535 |
| 1991-05-01 | 2307.2007 |
| 1991-05-08 | 2284.7483 |
| 1991-05-15 | 2310.7205 |
| 1991-05-22 | 2289.4535 |
| 1991-05-29 | 2280.4671 |
| 1991-06-05 | 2291.8157 |
| 1991-06-12 | 2299.4446 |
| 1991-06-19 | 2286.8659 |
| 1991-06-26 | 2312.7010 |
| 1991-07-03 | 2288.3240 |
| 1991-07-10 | 2294.9595 |
| 1991-07-17 | 2292.2417 |
| 1991-07-24 | 2308.1992 |
| 1991-07-31 | 2306.3579 |
| 1991-08-07 | 2307.1074 |
| 1991-08-14 | 2305.9355 |
| 1991-08-21 | 2313.5076 |
| 1991-08-28 | 2308.0826 |
| 1991-09-04 | 2319.7200 |
| 1991-09-11 | 2291.8480 |
| 1991-09-18 | 2306.0406 |
| 1991-09-25 | 2313.8423 |
| 1991-10-02 | 2317.0339 |
| 1991-10-09 | 2292.7281 |
| 1991-10-16 | 2325.5038 |
| 1991-10-23 | 2315.9743 |
| 1991-10-30 | 2301.9505 |
| 1991-11-06 | 2308.2703 |
| 1991-11-13 | 2326.2942 |
| 1991-11-20 | 2308.2887 |
| 1991-11-27 | 2333.8527 |
| 1991-12-04 | 2318.6902 |
| 1991-12-11 | 2324.3836 |
| 1991-12-18 | 2299.6070 |
| 1991-12-25 | 2330.7749 |
| 1992-01-01 | 2298.1417 |
| 1992-01-08 | 2313.0827 |
| 1992-01-15 | 2329.4906 |
| 1992-01-22 | 2329.5573 |
| 1992-01-29 | 2319.9389 |
| 1992-02-05 | 2335.9364 |
| 1992-02-12 | 2331.2328 |
| 1992-02-19 | 2333.5786 |
| 1992-02-26 | 2323.5015 |
| 1992-03-04 | 2343.2973 |
| 1992-03-11 | 2342.6104 |
| 1992-03-18 | 2330.2713 |
| 1992-03-25 | 2349.8305 |
| 1992-04-01 | 2363.3406 |
| 1992-04-08 | 2330.7034 |
| 1992-04-15 | 2371.2976 |
| 1992-04-22 | 2333.7958 |
| 1992-04-29 | 2320.1612 |
| 1992-05-06 | 2332.4311 |
| 1992-05-13 | 2331.5533 |
| 1992-05-20 | 2335.2815 |
| 1992-05-27 | 2337.1495 |
| 1992-06-03 | 2315.8957 |
| 1992-06-10 | 2334.4661 |
| 1992-06-17 | 2317.6639 |
| 1992-06-24 | 2338.5862 |
| 1992-07-01 | 2343.6572 |
| 1992-07-08 | 2309.8023 |
| 1992-07-15 | 2343.1488 |
| 1992-07-22 | 2326.8248 |
| 1992-07-29 | 2305.1536 |
| 1992-08-05 | 2326.4537 |
| 1992-08-12 | 2324.0967 |
| 1992-08-19 | 2315.5861 |
| 1992-08-26 | 2325.8189 |
| 1992-09-02 | 2313.7406 |
| 1992-09-09 | 2324.3586 |
| 1992-09-16 | 2338.2665 |
| 1992-09-23 | 2324.2124 |
| 1992-09-30 | 2332.3604 |
| 1992-10-07 | 2325.9112 |
| 1992-10-14 | 2346.2444 |
| 1992-10-21 | 2335.8998 |
| 1992-10-28 | 2334.5406 |
| 1992-11-04 | 2340.8677 |
| 1992-11-11 | 2345.8150 |
| 1992-11-18 | 2315.0821 |
| 1992-11-25 | 2350.5130 |
| 1992-12-02 | 2335.0698 |
| 1992-12-09 | 2338.5859 |
| 1992-12-16 | 2337.6404 |
| 1992-12-23 | 2352.1076 |
| 1992-12-30 | 2320.8528 |
| 1993-01-06 | 2331.7959 |
| 1993-01-13 | 2329.6619 |
| 1993-01-20 | 2327.1964 |
| 1993-01-27 | 2327.9122 |
| 1993-02-03 | 2330.4015 |
| 1993-02-10 | 2336.0748 |
| 1993-02-17 | 2340.5333 |
| 1993-02-24 | 2318.3437 |
| 1993-03-03 | 2337.9486 |
| 1993-03-10 | 2330.7258 |
| 1993-03-17 | 2331.8142 |
| 1993-03-24 | 2345.7289 |
| 1993-03-31 | 2334.5309 |
| 1993-04-07 | 2342.6782 |
| 1993-04-14 | 2340.9277 |
| 1993-04-21 | 2326.5598 |
| 1993-04-28 | 2346.7043 |
| 1993-05-05 | 2359.1446 |
| 1993-05-12 | 2365.7492 |
| 1993-05-19 | 2349.0010 |
| 1993-05-26 | 2363.4844 |
| 1993-06-02 | 2366.4574 |
| 1993-06-09 | 2372.7287 |
| 1993-06-16 | 2361.5882 |
| 1993-06-23 | 2364.7521 |
| 1993-06-30 | 2347.0074 |
| 1993-07-07 | 2374.9573 |
| 1993-07-14 | 2369.2710 |
| 1993-07-21 | 2357.4575 |
| 1993-07-28 | 2357.3238 |
| 1993-08-04 | 2364.9061 |
| 1993-08-11 | 2368.1696 |
| 1993-08-18 | 2352.4592 |
| 1993-08-25 | 2371.3464 |
| 1993-09-01 | 2386.5866 |
| 1993-09-08 | 2364.4862 |
| 1993-09-15 | 2412.6199 |
| 1993-09-22 | 2358.8105 |
| 1993-09-29 | 2360.4273 |
| 1993-10-06 | 2365.2856 |
| 1993-10-13 | 2371.0745 |
| 1993-10-20 | 2364.0597 |
| 1993-10-27 | 2374.3124 |
| 1993-11-03 | 2373.3120 |
| 1993-11-10 | 2370.0477 |
| 1993-11-17 | 2360.2764 |
| 1993-11-24 | 2378.8124 |
| 1993-12-01 | 2397.0974 |
| 1993-12-08 | 2381.2204 |
| 1993-12-15 | 2410.3630 |
| 1993-12-22 | 2376.4302 |
| 1993-12-29 | 2348.1909 |
| 1994-01-05 | 2364.7012 |
| 1994-01-12 | 2378.5356 |
| 1994-01-19 | 2378.9883 |
| 1994-01-26 | 2383.8148 |
| 1994-02-02 | 2378.0747 |
| 1994-02-09 | 2377.1691 |
| 1994-02-16 | 2369.8223 |
| 1994-02-23 | 2372.2636 |
| 1994-03-02 | 2384.6578 |
| 1994-03-09 | 2368.3817 |
| 1994-03-16 | 2379.5057 |
| 1994-03-23 | 2373.8605 |
| 1994-03-30 | 2360.3867 |
| 1994-04-06 | 2366.8392 |
| 1994-04-13 | 2359.2131 |
| 1994-04-20 | 2349.1395 |
| 1994-04-27 | 2362.9413 |
| 1994-05-04 | 2363.0473 |
| 1994-05-11 | 2375.2222 |
| 1994-05-18 | 2354.0243 |
| 1994-05-25 | 2373.5395 |
| 1994-06-01 | 2386.0933 |
| 1994-06-08 | 2368.3955 |
| 1994-06-15 | 2394.1187 |
| 1994-06-22 | 2365.0708 |
| 1994-06-29 | 2346.5845 |
| 1994-07-06 | 2380.1589 |
| 1994-07-13 | 2373.5108 |
| 1994-07-20 | 2369.6585 |
| 1994-07-27 | 2376.0424 |
| 1994-08-03 | 2369.6719 |
| 1994-08-10 | 2372.6499 |
| 1994-08-17 | 2364.7942 |
| 1994-08-24 | 2380.6059 |
| 1994-08-31 | 2366.4919 |
| 1994-09-07 | 2370.2725 |
| 1994-09-14 | 2369.5209 |
| 1994-09-21 | 2365.7994 |
| 1994-09-28 | 2362.0282 |
| 1994-10-05 | 2373.9388 |
| 1994-10-12 | 2378.9618 |
| 1994-10-19 | 2357.6945 |
| 1994-10-26 | 2376.4754 |
| 1994-11-02 | 2368.6860 |
| 1994-11-09 | 2357.4845 |
| 1994-11-16 | 2369.0435 |
| 1994-11-23 | 2378.6865 |
| 1994-11-30 | 2357.6470 |
| 1994-12-07 | 2370.1694 |
| 1994-12-14 | 2363.3493 |
| 1994-12-21 | 2369.7299 |
| 1994-12-28 | 2373.4872 |
| 1995-01-04 | 2395.0292 |
| 1995-01-11 | 2380.2342 |
| 1995-01-18 | 2380.5078 |
| 1995-01-25 | 2382.2130 |
| 1995-02-01 | 2398.4809 |
| 1995-02-08 | 2376.9738 |
| 1995-02-15 | 2389.5041 |
| 1995-02-22 | 2387.3303 |
| 1995-03-01 | 2412.1955 |
| 1995-03-08 | 2379.9635 |
| 1995-03-15 | 2414.3297 |
| 1995-03-22 | 2387.7445 |
| 1995-03-29 | 2378.0613 |
| 1995-04-05 | 2389.6743 |
| 1995-04-12 | 2389.8971 |
| 1995-04-19 | 2386.8658 |
| 1995-04-26 | 2402.2965 |
| 1995-05-03 | 2398.8684 |
| 1995-05-10 | 2406.5238 |
| 1995-05-17 | 2401.9079 |
| 1995-05-24 | 2416.2518 |
| 1995-05-31 | 2415.1251 |
| 1995-06-07 | 2420.4566 |
| 1995-06-14 | 2417.7890 |
| 1995-06-21 | 2424.6566 |
| 1995-06-28 | 2414.2162 |
| 1995-07-05 | 2453.2074 |
| 1995-07-12 | 2441.4587 |
| 1995-07-19 | 2437.6832 |
| 1995-07-26 | 2461.0253 |
| 1995-08-02 | 2448.6095 |
| 1995-08-09 | 2449.3692 |
| 1995-08-16 | 2453.1548 |
| 1995-08-23 | 2455.7465 |
| 1995-08-30 | 2428.5251 |
| 1995-09-06 | 2461.6331 |
| 1995-09-13 | 2445.3102 |
| 1995-09-20 | 2463.6749 |
| 1995-09-27 | 2454.9969 |
| 1995-10-04 | 2464.3797 |
| 1995-10-11 | 2472.7925 |
| 1995-10-18 | 2445.5993 |
| 1995-10-25 | 2476.4757 |
| 1995-11-01 | 2487.9303 |
| 1995-11-08 | 2456.2270 |
| 1995-11-15 | 2479.5667 |
| 1995-11-22 | 2474.0198 |
| 1995-11-29 | 2438.8206 |
| 1995-12-06 | 2476.5617 |
| 1995-12-13 | 2470.4640 |
| 1995-12-20 | 2479.5680 |
| 1995-12-27 | 2484.8976 |
| 1996-01-03 | 2515.5973 |
| 1996-01-10 | 2514.4295 |
| 1996-01-17 | 2518.3529 |
| 1996-01-24 | 2501.8017 |
| 1996-01-31 | 2516.6301 |
| 1996-02-07 | 2508.1004 |
| 1996-02-14 | 2505.6952 |
| 1996-02-21 | 2520.1464 |
| 1996-02-28 | 2499.4632 |
| 1996-03-06 | 2512.8935 |
| 1996-03-13 | 2519.3135 |
| 1996-03-20 | 2524.1805 |
| 1996-03-27 | 2522.6113 |
| 1996-04-03 | 2530.8857 |
| 1996-04-10 | 2528.7956 |
| 1996-04-17 | 2522.5764 |
| 1996-04-24 | 2538.5934 |
| 1996-05-01 | 2540.4281 |
| 1996-05-08 | 2537.0825 |
| 1996-05-15 | 2558.5418 |
| 1996-05-22 | 2543.2894 |
| 1996-05-29 | 2525.5367 |
| 1996-06-05 | 2545.6701 |
| 1996-06-12 | 2539.1644 |
| 1996-06-19 | 2543.4904 |
| 1996-06-26 | 2553.1006 |
| 1996-07-03 | 2548.2905 |
| 1996-07-10 | 2554.6761 |
| 1996-07-17 | 2552.7389 |
| 1996-07-24 | 2565.9194 |
| 1996-07-31 | 2564.5884 |
| 1996-08-07 | 2560.9820 |
| 1996-08-14 | 2564.3859 |
| 1996-08-21 | 2564.4117 |
| 1996-08-28 | 2555.3537 |
| 1996-09-04 | 2588.8143 |
| 1996-09-11 | 2560.1008 |
| 1996-09-18 | 2580.8044 |
| 1996-09-25 | 2580.8479 |
| 1996-10-02 | 2589.1222 |
| 1996-10-09 | 2570.7671 |
| 1996-10-16 | 2615.9463 |
| 1996-10-23 | 2600.2924 |
| 1996-10-30 | 2577.1889 |
| 1996-11-06 | 2589.8190 |
| 1996-11-13 | 2612.3710 |
| 1996-11-20 | 2588.6985 |
| 1996-11-27 | 2625.9680 |
| 1996-12-04 | 2613.5166 |
| 1996-12-11 | 2613.8681 |
| 1996-12-18 | 2593.5972 |
| 1996-12-25 | 2628.6534 |
| 1997-01-01 | 2629.8902 |
| 1997-01-08 | 2616.3178 |
| 1997-01-15 | 2614.9499 |
| 1997-01-22 | 2630.2528 |
| 1997-01-29 | 2610.7843 |
| 1997-02-05 | 2631.3121 |
| 1997-02-12 | 2623.1609 |
| 1997-02-19 | 2640.3541 |
| 1997-02-26 | 2625.5633 |
| 1997-03-05 | 2651.1188 |
| 1997-03-12 | 2649.6252 |
| 1997-03-19 | 2642.3833 |
| 1997-03-26 | 2660.4971 |
| 1997-04-02 | 2652.3923 |
| 1997-04-09 | 2658.1897 |
| 1997-04-16 | 2666.3073 |
| 1997-04-23 | 2662.8915 |
| 1997-04-30 | 2674.8789 |
| 1997-05-07 | 2662.4206 |
| 1997-05-14 | 2668.3643 |
| 1997-05-21 | 2673.0845 |
| 1997-05-28 | 2684.9676 |
| 1997-06-04 | 2681.4529 |
| 1997-06-11 | 2690.9996 |
| 1997-06-18 | 2683.0550 |
| 1997-06-25 | 2714.0048 |
| 1997-07-02 | 2698.7997 |
| 1997-07-09 | 2705.2753 |
| 1997-07-16 | 2717.9914 |
| 1997-07-23 | 2722.8260 |
| 1997-07-30 | 2708.7801 |
| 1997-08-06 | 2728.8143 |
| 1997-08-13 | 2724.2832 |
| 1997-08-20 | 2739.3881 |
| 1997-08-27 | 2744.7850 |
| 1997-09-03 | 2766.6212 |
| 1997-09-10 | 2728.5067 |
| 1997-09-17 | 2751.7480 |
| 1997-09-24 | 2748.7375 |
| 1997-10-01 | 2786.5627 |
| 1997-10-08 | 2753.3454 |
| 1997-10-15 | 2788.4218 |
| 1997-10-22 | 2767.9374 |
| 1997-10-29 | 2764.2014 |
| 1997-11-05 | 2786.6120 |
| 1997-11-12 | 2816.3434 |
| 1997-11-19 | 2764.9948 |
| 1997-11-26 | 2812.4870 |
| 1997-12-03 | 2789.7539 |
| 1997-12-10 | 2799.8592 |
| 1997-12-17 | 2792.6809 |
| 1997-12-24 | 2814.7682 |
| 1997-12-31 | 2796.4513 |
| 1998-01-07 | 2805.7588 |
| 1998-01-14 | 2797.0379 |
| 1998-01-21 | 2812.1960 |
| 1998-01-28 | 2803.4931 |
| 1998-02-04 | 2823.2447 |
| 1998-02-11 | 2826.5433 |
| 1998-02-18 | 2842.6335 |
| 1998-02-25 | 2829.5215 |
| 1998-03-04 | 2856.0595 |
| 1998-03-11 | 2859.0825 |
| 1998-03-18 | 2855.4555 |
| 1998-03-25 | 2873.3597 |
| 1998-04-01 | 2899.9543 |
| 1998-04-08 | 2864.5826 |
| 1998-04-15 | 2896.0548 |
| 1998-04-22 | 2866.9565 |
| 1998-04-29 | 2845.4673 |
| 1998-05-06 | 2866.5157 |
| 1998-05-13 | 2878.1596 |
| 1998-05-20 | 2871.5290 |
| 1998-05-27 | 2894.9785 |
| 1998-06-03 | 2869.6278 |
| 1998-06-10 | 2895.7409 |
| 1998-06-17 | 2880.0720 |
| 1998-06-24 | 2894.5199 |
| 1998-07-01 | 2907.3222 |
| 1998-07-08 | 2867.9421 |
| 1998-07-15 | 2903.8431 |
| 1998-07-22 | 2894.6315 |
| 1998-07-29 | 2880.6596 |
| 1998-08-05 | 2911.9257 |
| 1998-08-12 | 2905.6468 |
| 1998-08-19 | 2899.1054 |
| 1998-08-26 | 2909.2934 |
| 1998-09-02 | 2909.4711 |
| 1998-09-09 | 2919.0470 |
| 1998-09-16 | 2916.9648 |
| 1998-09-23 | 2901.7278 |
| 1998-09-30 | 2936.4425 |
| 1998-10-07 | 2917.7223 |
| 1998-10-14 | 2948.2340 |
| 1998-10-21 | 2942.8454 |
| 1998-10-28 | 2953.6294 |
| 1998-11-04 | 2965.9461 |
| 1998-11-11 | 2972.1184 |
| 1998-11-18 | 2962.6265 |
| 1998-11-25 | 2995.5216 |
| 1998-12-02 | 2980.6597 |
| 1998-12-09 | 2983.5834 |
| 1998-12-16 | 2980.6852 |
| 1998-12-23 | 2996.9784 |
| 1998-12-30 | 2972.6010 |
| 1999-01-06 | 3002.1603 |
| 1999-01-13 | 2989.4647 |
| 1999-01-20 | 3003.7775 |
| 1999-01-27 | 2992.6865 |
| 1999-02-03 | 2999.8286 |
| 1999-02-10 | 2994.5130 |
| 1999-02-17 | 3010.8881 |
| 1999-02-24 | 2977.2775 |
| 1999-03-03 | 3014.7379 |
| 1999-03-10 | 3000.6268 |
| 1999-03-17 | 3002.4619 |
| 1999-03-24 | 3005.5819 |
| 1999-03-31 | 3019.5711 |
| 1999-04-07 | 3006.8005 |
| 1999-04-14 | 3023.4073 |
| 1999-04-21 | 3012.1865 |
| 1999-04-28 | 3008.6099 |
| 1999-05-05 | 3026.6982 |
| 1999-05-12 | 3030.1989 |
| 1999-05-19 | 3018.4438 |
| 1999-05-26 | 3028.4281 |
| 1999-06-02 | 3039.0411 |
| 1999-06-09 | 3031.7219 |
| 1999-06-16 | 3029.1247 |
| 1999-06-23 | 3048.5037 |
| 1999-06-30 | 3042.8354 |
| 1999-07-07 | 3048.9338 |
| 1999-07-14 | 3050.6616 |
| 1999-07-21 | 3037.2875 |
| 1999-07-28 | 3038.3158 |
| 1999-08-04 | 3038.8020 |
| 1999-08-11 | 3034.5341 |
| 1999-08-18 | 3030.8135 |
| 1999-08-25 | 3052.0722 |
| 1999-09-01 | 3048.4524 |
| 1999-09-08 | 3048.5060 |
| 1999-09-15 | 3066.0239 |
| 1999-09-22 | 3049.6476 |
| 1999-09-29 | 3046.7211 |
| 1999-10-06 | 3059.6106 |
| 1999-10-13 | 3061.8868 |
| 1999-10-20 | 3056.5719 |
| 1999-10-27 | 3068.1860 |
| 1999-11-03 | 3070.6621 |
| 1999-11-10 | 3059.7151 |
| 1999-11-17 | 3060.0697 |
| 1999-11-24 | 3092.2464 |
| 1999-12-01 | 3095.9138 |
| 1999-12-08 | 3087.3740 |
| 1999-12-15 | 3102.5835 |
| 1999-12-22 | 3100.4461 |
| 1999-12-29 | 3069.4658 |
| 2000-01-05 | 3073.7504 |
| 2000-01-12 | 3085.7006 |
| 2000-01-19 | 3109.5629 |
| 2000-01-26 | 3112.7700 |
| 2000-02-02 | 3109.8797 |
| 2000-02-09 | 3115.9431 |
| 2000-02-16 | 3108.0479 |
| 2000-02-23 | 3125.5577 |
| 2000-03-01 | 3149.0027 |
| 2000-03-08 | 3124.5440 |
| 2000-03-15 | 3161.4233 |
| 2000-03-22 | 3151.0140 |
| 2000-03-29 | 3118.0945 |
| 2000-04-05 | 3164.9360 |
| 2000-04-12 | 3162.3418 |
| 2000-04-19 | 3187.6264 |
| 2000-04-26 | 3193.6046 |
| 2000-05-03 | 3175.5942 |
| 2000-05-10 | 3190.6371 |
| 2000-05-17 | 3195.3959 |
| 2000-05-24 | 3208.6421 |
| 2000-05-31 | 3218.2862 |
| 2000-06-07 | 3224.3159 |
| 2000-06-14 | 3223.5663 |
| 2000-06-21 | 3228.5931 |
| 2000-06-28 | 3199.5106 |
| 2000-07-05 | 3251.5063 |
| 2000-07-12 | 3244.5711 |
| 2000-07-19 | 3241.2428 |
| 2000-07-26 | 3257.1255 |
| 2000-08-02 | 3250.4029 |
| 2000-08-09 | 3260.9650 |
| 2000-08-16 | 3263.8354 |
| 2000-08-23 | 3284.7009 |
| 2000-08-30 | 3247.4969 |
| 2000-09-06 | 3298.0991 |
| 2000-09-13 | 3271.0901 |
| 2000-09-20 | 3288.1686 |
| 2000-09-27 | 3262.5623 |
| 2000-10-04 | 3290.4226 |
| 2000-10-11 | 3303.2545 |
| 2000-10-18 | 3283.8223 |
| 2000-10-25 | 3308.6782 |
| 2000-11-01 | 3312.0282 |
| 2000-11-08 | 3284.3287 |
| 2000-11-15 | 3297.4148 |
| 2000-11-22 | 3313.7968 |
| 2000-11-29 | 3270.2093 |
| 2000-12-06 | 3323.4110 |
| 2000-12-13 | 3322.1715 |
| 2000-12-20 | 3342.5222 |
| 2000-12-27 | 3355.0725 |
| 2001-01-03 | 3385.3349 |
| 2001-01-10 | 3366.9863 |
| 2001-01-17 | 3376.4918 |
| 2001-01-24 | 3354.9982 |
| 2001-01-31 | 3385.2709 |
| 2001-02-07 | 3369.6705 |
| 2001-02-14 | 3379.9928 |
| 2001-02-21 | 3393.5215 |
| 2001-02-28 | 3421.0478 |
| 2001-03-07 | 3406.3527 |
| 2001-03-14 | 3430.6044 |
| 2001-03-21 | 3411.7814 |
| 2001-03-28 | 3426.2800 |
| 2001-04-04 | 3446.9683 |
| 2001-04-11 | 3447.8468 |
| 2001-04-18 | 3450.7191 |
| 2001-04-25 | 3464.4709 |
| 2001-05-02 | 3459.2284 |
| 2001-05-09 | 3457.6340 |
| 2001-05-16 | 3466.6076 |
| 2001-05-23 | 3479.2962 |
| 2001-05-30 | 3477.9269 |
| 2001-06-06 | 3476.7530 |
| 2001-06-13 | 3483.5751 |
| 2001-06-20 | 3471.9888 |
| 2001-06-27 | 3476.9006 |
| 2001-07-04 | 3500.0110 |
| 2001-07-11 | 3482.0668 |
| 2001-07-18 | 3480.8187 |
| 2001-07-25 | 3507.5588 |
| 2001-08-01 | 3532.6583 |
| 2001-08-08 | 3505.9077 |
| 2001-08-15 | 3515.5641 |
| 2001-08-22 | 3510.2940 |
| 2001-08-29 | 3496.4088 |
| 2001-09-05 | 3564.8206 |
| 2001-09-12 | 3806.5468 |
| 2001-09-19 | 3622.6676 |
| 2001-09-26 | 3560.3890 |
| 2001-10-03 | 3573.5206 |
| 2001-10-10 | 3571.8213 |
| 2001-10-17 | 3547.5535 |
| 2001-10-24 | 3572.8392 |
| 2001-10-31 | 3589.9824 |
| 2001-11-07 | 3565.8545 |
| 2001-11-14 | 3626.2354 |
| 2001-11-21 | 3594.0500 |
| 2001-11-28 | 3569.2261 |
| 2001-12-05 | 3626.4287 |
| 2001-12-12 | 3632.9786 |
| 2001-12-19 | 3614.2740 |
| 2001-12-26 | 3632.7115 |
| 2002-01-02 | 3631.5933 |
| 2002-01-09 | 3639.2194 |
| 2002-01-16 | 3604.1650 |
| 2002-01-23 | 3636.9811 |
| 2002-01-30 | 3622.5232 |
| 2002-02-06 | 3643.5935 |
| 2002-02-13 | 3650.6612 |
| 2002-02-20 | 3668.9162 |
| 2002-02-27 | 3651.0307 |
| 2002-03-06 | 3655.0504 |
| 2002-03-13 | 3660.7446 |
| 2002-03-20 | 3659.7969 |
| 2002-03-27 | 3675.2870 |
| 2002-04-03 | 3653.4523 |
| 2002-04-10 | 3656.1904 |
| 2002-04-17 | 3646.4336 |
| 2002-04-24 | 3644.1588 |
| 2002-05-01 | 3666.8528 |
| 2002-05-08 | 3658.6133 |
| 2002-05-15 | 3687.0797 |
| 2002-05-22 | 3677.5843 |
| 2002-05-29 | 3664.3301 |
| 2002-06-05 | 3667.1186 |
| 2002-06-12 | 3672.1659 |
| 2002-06-19 | 3672.3084 |
| 2002-06-26 | 3700.8722 |
| 2002-07-03 | 3695.9968 |
| 2002-07-10 | 3697.8102 |
| 2002-07-17 | 3716.2852 |
| 2002-07-24 | 3738.8541 |
| 2002-07-31 | 3748.6416 |
| 2002-08-07 | 3748.0598 |
| 2002-08-14 | 3770.4460 |
| 2002-08-21 | 3765.3589 |
| 2002-08-28 | 3768.2968 |
| 2002-09-04 | 3810.4375 |
| 2002-09-11 | 3774.5170 |
| 2002-09-18 | 3781.1803 |
| 2002-09-25 | 3785.9113 |
| 2002-10-02 | 3855.9660 |
| 2002-10-09 | 3825.5354 |
| 2002-10-16 | 3877.9976 |
| 2002-10-23 | 3874.3755 |
| 2002-10-30 | 3878.3331 |
| 2002-11-06 | 3888.5039 |
| 2002-11-13 | 3908.2392 |
| 2002-11-20 | 3873.2576 |
| 2002-11-27 | 3933.4228 |
| 2002-12-04 | 3905.1016 |
| 2002-12-11 | 3907.7666 |
| 2002-12-18 | 3900.9901 |
| 2002-12-25 | 3939.4803 |
| 2003-01-01 | 3912.1150 |
| 2003-01-08 | 3916.8049 |
| 2003-01-15 | 3949.1198 |
| 2003-01-22 | 3960.6697 |
| 2003-01-29 | 3945.5486 |
| 2003-02-05 | 3977.7205 |
| 2003-02-12 | 3970.9563 |
| 2003-02-19 | 3972.5880 |
| 2003-02-26 | 3953.9416 |
| 2003-03-05 | 3994.6804 |
| 2003-03-12 | 3991.0853 |
| 2003-03-19 | 3981.8431 |
| 2003-03-26 | 4000.6197 |
| 2003-04-02 | 4022.4388 |
| 2003-04-09 | 3986.8088 |
| 2003-04-16 | 4007.3994 |
| 2003-04-23 | 4034.8984 |
| 2003-04-30 | 4097.5400 |
| 2003-05-07 | 4057.2107 |
| 2003-05-14 | 4090.7780 |
| 2003-05-21 | 4070.4843 |
| 2003-05-28 | 4092.9925 |
| 2003-06-04 | 4091.5980 |
| 2003-06-11 | 4105.2522 |
| 2003-06-18 | 4104.0152 |
| 2003-06-25 | 4148.4094 |
| 2003-07-02 | 4145.0199 |
| 2003-07-09 | 4125.4348 |
| 2003-07-16 | 4149.6140 |
| 2003-07-23 | 4160.8465 |
| 2003-07-30 | 4151.1827 |
| 2003-08-06 | 4183.0772 |
| 2003-08-13 | 4198.5642 |
| 2003-08-20 | 4181.9552 |
| 2003-08-27 | 4178.0699 |
| 2003-09-03 | 4213.0599 |
| 2003-09-10 | 4154.4431 |
| 2003-09-17 | 4174.9787 |
| 2003-09-24 | 4166.7211 |
| 2003-10-01 | 4191.2051 |
| 2003-10-08 | 4126.6534 |
| 2003-10-15 | 4175.8558 |
| 2003-10-22 | 4152.1749 |
| 2003-10-29 | 4129.3454 |
| 2003-11-05 | 4158.2146 |
| 2003-11-12 | 4193.4213 |
| 2003-11-19 | 4138.3456 |
| 2003-11-26 | 4190.1736 |
| 2003-12-03 | 4155.6786 |
| 2003-12-10 | 4184.2232 |
| 2003-12-17 | 4178.5610 |
| 2003-12-24 | 4208.4249 |
| 2003-12-31 | 4185.5296 |
| 2004-01-07 | 4195.9720 |
| 2004-01-14 | 4202.1355 |
| 2004-01-21 | 4198.6959 |
| 2004-01-28 | 4209.2956 |
| 2004-02-04 | 4220.9416 |
| 2004-02-11 | 4227.5437 |
| 2004-02-18 | 4247.2767 |
| 2004-02-25 | 4228.4677 |
| 2004-03-03 | 4264.3376 |
| 2004-03-10 | 4266.9804 |
| 2004-03-17 | 4288.6665 |
| 2004-03-24 | 4321.1127 |
| 2004-03-31 | 4315.8948 |
| 2004-04-07 | 4319.4343 |
| 2004-04-14 | 4343.3904 |
| 2004-04-21 | 4345.7875 |
| 2004-04-28 | 4347.0035 |
| 2004-05-05 | 4404.2975 |
| 2004-05-12 | 4414.0221 |
| 2004-05-19 | 4414.0003 |
| 2004-05-26 | 4420.6139 |
| 2004-06-02 | 4419.0131 |
| 2004-06-09 | 4436.0944 |
| 2004-06-16 | 4424.7909 |
| 2004-06-23 | 4449.6871 |
| 2004-06-30 | 4422.7824 |
| 2004-07-07 | 4449.0821 |
| 2004-07-14 | 4452.9760 |
| 2004-07-21 | 4450.0549 |
| 2004-07-28 | 4445.1571 |
| 2004-08-04 | 4468.6063 |
| 2004-08-11 | 4480.4801 |
| 2004-08-18 | 4464.1416 |
| 2004-08-25 | 4500.4968 |
| 2004-09-01 | 4517.1512 |
| 2004-09-08 | 4517.3347 |
| 2004-09-15 | 4545.2603 |
| 2004-09-22 | 4534.4026 |
| 2004-09-29 | 4510.1159 |
| 2004-10-06 | 4526.6138 |
| 2004-10-13 | 4540.4433 |
| 2004-10-20 | 4548.9646 |
| 2004-10-27 | 4567.6556 |
| 2004-11-03 | 4572.2329 |
| 2004-11-10 | 4576.7851 |
| 2004-11-17 | 4578.6456 |
| 2004-11-24 | 4621.6535 |
| 2004-12-01 | 4622.9384 |
| 2004-12-08 | 4607.1656 |
| 2004-12-15 | 4623.5033 |
| 2004-12-22 | 4629.4268 |
| 2004-12-29 | 4587.8189 |
| 2005-01-05 | 4621.0743 |
| 2005-01-12 | 4636.0393 |
| 2005-01-19 | 4650.9335 |
| 2005-01-26 | 4639.2764 |
| 2005-02-02 | 4659.4505 |
| 2005-02-09 | 4661.4519 |
| 2005-02-16 | 4654.2728 |
| 2005-02-23 | 4712.9675 |
| 2005-03-02 | 4700.4295 |
| 2005-03-09 | 4683.3282 |
| 2005-03-16 | 4711.1388 |
| 2005-03-23 | 4723.8666 |
| 2005-03-30 | 4707.5805 |
| 2005-04-06 | 4718.5313 |
| 2005-04-13 | 4727.5932 |
| 2005-04-20 | 4730.6080 |
| 2005-04-27 | 4720.9107 |
| 2005-05-04 | 4731.3544 |
| 2005-05-11 | 4742.2788 |
| 2005-05-18 | 4730.5850 |
| 2005-05-25 | 4766.9720 |
| 2005-06-01 | 4794.3783 |
| 2005-06-08 | 4789.0797 |
| 2005-06-15 | 4804.9152 |
| 2005-06-22 | 4808.1345 |
| 2005-06-29 | 4776.3990 |
| 2005-07-06 | 4828.1912 |
| 2005-07-13 | 4824.0656 |
| 2005-07-20 | 4844.5260 |
| 2005-07-27 | 4844.7581 |
| 2005-08-03 | 4853.7151 |
| 2005-08-10 | 4857.2463 |
| 2005-08-17 | 4876.1027 |
| 2005-08-24 | 4899.4920 |
| 2005-08-31 | 4890.2083 |
| 2005-09-07 | 4899.1188 |
| 2005-09-14 | 4925.0458 |
| 2005-09-21 | 4914.3880 |
| 2005-09-28 | 4909.2906 |
| 2005-10-05 | 4926.6881 |
| 2005-10-12 | 4950.4877 |
| 2005-10-19 | 4928.6958 |
| 2005-10-26 | 4943.2484 |
| 2005-11-02 | 4955.6521 |
| 2005-11-09 | 4935.1971 |
| 2005-11-16 | 4963.7555 |
| 2005-11-23 | 4997.1843 |
| 2005-11-30 | 4974.4311 |
| 2005-12-07 | 4979.4609 |
| 2005-12-14 | 4990.5732 |
| 2005-12-21 | 5001.9084 |
| 2005-12-28 | 5002.3718 |
| 2006-01-04 | 5052.5310 |
| 2006-01-11 | 5021.3085 |
| 2006-01-18 | 5027.3590 |
| 2006-01-25 | 5038.2057 |
| 2006-02-01 | 5075.0724 |
| 2006-02-08 | 5044.4117 |
| 2006-02-15 | 5068.1657 |
| 2006-02-22 | 5066.3165 |
| 2006-03-01 | 5096.0652 |
| 2006-03-08 | 5049.9850 |
| 2006-03-15 | 5088.4566 |
| 2006-03-22 | 5071.9977 |
| 2006-03-29 | 5065.3563 |
| 2006-04-05 | 5098.6315 |
| 2006-04-12 | 5129.9970 |
| 2006-04-19 | 5128.6457 |
| 2006-04-26 | 5143.4910 |
| 2006-05-03 | 5132.4811 |
| 2006-05-10 | 5142.9341 |
| 2006-05-17 | 5136.5133 |
| 2006-05-24 | 5163.8180 |
| 2006-05-31 | 5168.7700 |
| 2006-06-07 | 5154.3983 |
| 2006-06-14 | 5177.5338 |
| 2006-06-21 | 5178.3480 |
| 2006-06-28 | 5165.5144 |
| 2006-07-05 | 5199.1541 |
| 2006-07-12 | 5191.1271 |
| 2006-07-19 | 5195.6151 |
| 2006-07-26 | 5184.4272 |
| 2006-08-02 | 5190.7217 |
| 2006-08-09 | 5183.2128 |
| 2006-08-16 | 5196.9318 |
| 2006-08-23 | 5220.8083 |
| 2006-08-30 | 5184.4676 |
| 2006-09-06 | 5214.6169 |
| 2006-09-13 | 5203.7624 |
| 2006-09-20 | 5205.5549 |
| 2006-09-27 | 5195.7644 |
| 2006-10-04 | 5306.6801 |
| 2006-10-11 | 5307.8504 |
| 2006-10-18 | 5280.9435 |
| 2006-10-25 | 5310.6314 |
| 2006-11-01 | 5322.7705 |
| 2006-11-08 | 5290.6036 |
| 2006-11-15 | 5322.4470 |
| 2006-11-22 | 5344.0201 |
| 2006-11-29 | 5308.1674 |
| 2006-12-06 | 5343.9749 |
| 2006-12-13 | 5337.0870 |
| 2006-12-20 | 5344.8410 |
| 2006-12-27 | 5355.4660 |
| 2007-01-03 | 5370.3956 |
| 2007-01-10 | 5365.3149 |
| 2007-01-17 | 5391.7168 |
| 2007-01-24 | 5380.1602 |
| 2007-01-31 | 5392.3536 |
| 2007-02-07 | 5373.9887 |
| 2007-02-14 | 5390.4065 |
| 2007-02-21 | 5393.4233 |
| 2007-02-28 | 5430.6977 |
| 2007-03-07 | 5408.0049 |
| 2007-03-14 | 5373.2868 |
| 2007-03-21 | 5362.7159 |
| 2007-03-28 | 5382.0185 |
| 2007-04-04 | 5409.6037 |
| 2007-04-11 | 5414.5072 |
| 2007-04-18 | 5416.5010 |
| 2007-04-25 | 5440.0941 |
| 2007-05-02 | 5420.7286 |
| 2007-05-09 | 5408.2922 |
| 2007-05-16 | 5413.0431 |
| 2007-05-23 | 5420.1684 |
| 2007-05-30 | 5396.9687 |
| 2007-06-06 | 5406.6417 |
| 2007-06-13 | 5412.4526 |
| 2007-06-20 | 5414.0742 |
| 2007-06-27 | 5430.1736 |
| 2007-07-04 | 5457.4789 |
| 2007-07-11 | 5435.1487 |
| 2007-07-18 | 5425.5997 |
| 2007-07-25 | 5470.2603 |
| 2007-08-01 | 5491.5171 |
| 2007-08-08 | 5461.4191 |
| 2007-08-15 | 5513.0922 |
| 2007-08-22 | 5518.5384 |
| 2007-08-29 | 5490.2209 |
| 2007-09-05 | 5552.7577 |
| 2007-09-12 | 5522.2921 |
| 2007-09-19 | 5510.6883 |
| 2007-09-26 | 5495.7528 |
| 2007-10-03 | 5513.7229 |
| 2007-10-10 | 5513.6944 |
| 2007-10-17 | 5583.7767 |
| 2007-10-24 | 5647.3632 |
| 2007-10-31 | 5638.8259 |
| 2007-11-07 | 5613.7326 |
| 2007-11-14 | 5672.3465 |
| 2007-11-21 | 5650.9917 |
| 2007-11-28 | 5614.5495 |
| 2007-12-05 | 5664.0814 |
| 2007-12-12 | 5643.8982 |
| 2007-12-19 | 5630.8054 |
| 2007-12-26 | 5657.6664 |
| 2008-01-02 | 5665.0465 |
| 2008-01-09 | 5635.7149 |
| 2008-01-16 | 5629.9423 |
| 2008-01-23 | 5673.6071 |
| 2008-01-30 | 5667.2572 |
| 2008-02-06 | 5683.8063 |
| 2008-02-13 | 5690.9107 |
| 2008-02-20 | 5706.8087 |
| 2008-02-27 | 5675.8390 |
| 2008-03-05 | 5709.0336 |
| 2008-03-12 | 5732.1594 |
| 2008-03-19 | 5752.6164 |
| 2008-03-26 | 5748.8838 |
| 2008-04-02 | 5774.3639 |
| 2008-04-09 | 5768.2343 |
| 2008-04-16 | 5795.4437 |
| 2008-04-23 | 5779.3875 |
| 2008-04-30 | 5741.3755 |
| 2008-05-07 | 5720.4977 |
| 2008-05-14 | 5741.9708 |
| 2008-05-21 | 5737.9188 |
| 2008-05-28 | 5722.6517 |
| 2008-06-04 | 5734.9058 |
| 2008-06-11 | 5746.7111 |
| 2008-06-18 | 5736.6895 |
| 2008-06-25 | 5758.3206 |
| 2008-07-02 | 5748.5114 |
| 2008-07-09 | 5748.5379 |
| 2008-07-16 | 5790.0585 |
| 2008-07-23 | 5780.6866 |
| 2008-07-30 | 5742.7210 |
| 2008-08-06 | 5766.9925 |
| 2008-08-13 | 5766.1696 |
| 2008-08-20 | 5765.8609 |
| 2008-08-27 | 5770.3759 |
| 2008-09-03 | 5805.9094 |
| 2008-09-10 | 5773.8773 |
| 2008-09-17 | 6001.8290 |
| 2008-09-24 | 6037.6162 |
| 2008-10-01 | 6245.0161 |
| 2008-10-08 | 6201.3872 |
| 2008-10-15 | 6263.1723 |
| 2008-10-22 | 6230.3790 |
| 2008-10-29 | 6209.5424 |
| 2008-11-05 | 6212.9429 |
| 2008-11-12 | 6245.1238 |
| 2008-11-19 | 6180.8468 |
| 2008-11-26 | 6267.9667 |
| 2008-12-03 | 6284.6846 |
| 2008-12-10 | 6355.6014 |
| 2008-12-17 | 6345.5592 |
| 2008-12-24 | 6370.3303 |
| 2008-12-31 | 6361.8105 |
| 2009-01-07 | 6373.9426 |
| 2009-01-14 | 6394.3087 |
| 2009-01-21 | 6416.1766 |
| 2009-01-28 | 6388.0129 |
| 2009-02-04 | 6399.9577 |
| 2009-02-11 | 6393.5061 |
| 2009-02-18 | 6403.5776 |
| 2009-02-25 | 6422.9538 |
| 2009-03-04 | 6452.4666 |
| 2009-03-11 | 6471.0919 |
| 2009-03-18 | 6435.9422 |
| 2009-03-25 | 6489.6358 |
| 2009-04-01 | 6482.4760 |
| 2009-04-08 | 6448.8713 |
| 2009-04-15 | 6476.9233 |
| 2009-04-22 | 6467.7711 |
| 2009-04-29 | 6492.3210 |
| 2009-05-06 | 6525.5865 |
| 2009-05-13 | 6535.7883 |
| 2009-05-20 | 6529.5930 |
| 2009-05-27 | 6552.5369 |
| 2009-06-03 | 6576.5858 |
| 2009-06-10 | 6596.5773 |
| 2009-06-17 | 6609.3024 |
| 2009-06-24 | 6596.3789 |
| 2009-07-01 | 6569.3786 |
| 2009-07-08 | 6547.0582 |
| 2009-07-15 | 6588.5984 |
| 2009-07-22 | 6566.5416 |
| 2009-07-29 | 6543.8861 |
| 2009-08-05 | 6587.6611 |
| 2009-08-12 | 6600.3508 |
| 2009-08-19 | 6569.4597 |
| 2009-08-26 | 6596.1822 |
| 2009-09-02 | 6594.5411 |
| 2009-09-09 | 6614.7802 |
| 2009-09-16 | 6623.0060 |
| 2009-09-23 | 6613.6769 |
| 2009-09-30 | 6589.9642 |
| 2009-10-07 | 6586.1770 |
| 2009-10-14 | 6639.9880 |
| 2009-10-21 | 6602.0799 |
| 2009-10-28 | 6591.9738 |
| 2009-11-04 | 6663.2793 |
| 2009-11-11 | 6651.6409 |
| 2009-11-18 | 6618.2127 |
| 2009-11-25 | 6686.6505 |
| 2009-12-02 | 6685.4009 |
| 2009-12-09 | 6667.6978 |
| 2009-12-16 | 6657.4781 |
| 2009-12-23 | 6662.1267 |
| 2009-12-30 | 6592.4286 |
| 2010-01-06 | 6617.6403 |
| 2010-01-13 | 6633.0775 |
| 2010-01-20 | 6631.8807 |
| 2010-01-27 | 6648.4014 |
| 2010-02-03 | 6646.0385 |
| 2010-02-10 | 6649.6967 |
| 2010-02-17 | 6688.9788 |
| 2010-02-24 | 6654.0959 |
| 2010-03-03 | 6663.3455 |
| 2010-03-10 | 6654.6852 |
| 2010-03-17 | 6673.0879 |
| 2010-03-24 | 6683.2832 |
| 2010-03-31 | 6679.5160 |
| 2010-04-07 | 6681.0904 |
| 2010-04-14 | 6712.8209 |
| 2010-04-21 | 6709.4647 |
| 2010-04-28 | 6723.9279 |
| 2010-05-05 | 6728.1981 |
| 2010-05-12 | 6736.9202 |
| 2010-05-19 | 6718.8390 |
| 2010-05-26 | 6743.4003 |
| 2010-06-02 | 6752.2310 |
| 2010-06-09 | 6746.0336 |
| 2010-06-16 | 6747.0746 |
| 2010-06-23 | 6767.9393 |
| 2010-06-30 | 6724.5489 |
| 2010-07-07 | 6726.6334 |
| 2010-07-14 | 6750.2585 |
| 2010-07-21 | 6731.8726 |
| 2010-07-28 | 6737.8605 |
| 2010-08-04 | 6748.4479 |
| 2010-08-11 | 6739.0225 |
| 2010-08-18 | 6721.6127 |
| 2010-08-25 | 6782.8891 |
| 2010-09-01 | 6795.4974 |
| 2010-09-08 | 6781.9352 |
| 2010-09-15 | 6793.9137 |
| 2010-09-22 | 6776.8699 |
| 2010-09-29 | 6771.0660 |
| 2010-10-06 | 6791.3533 |
| 2010-10-13 | 6790.8085 |
| 2010-10-20 | 6806.0768 |
| 2010-10-27 | 6825.8702 |
| 2010-11-03 | 6815.5880 |
| 2010-11-10 | 6816.0071 |
| 2010-11-17 | 6849.2082 |
| 2010-11-24 | 6857.6972 |
| 2010-12-01 | 6839.2119 |
| 2010-12-08 | 6825.2011 |
| 2010-12-15 | 6839.3111 |
| 2010-12-22 | 6841.6073 |
| 2010-12-29 | 6807.1806 |
| 2011-01-05 | 6840.3816 |
| 2011-01-12 | 6864.3926 |
| 2011-01-19 | 6849.6455 |
| 2011-01-26 | 6866.3559 |
| 2011-02-02 | 6868.8136 |
| 2011-02-09 | 6888.2574 |
| 2011-02-16 | 6889.6130 |
| 2011-02-23 | 6915.9025 |
| 2011-03-02 | 6921.7499 |
| 2011-03-09 | 6915.6294 |
| 2011-03-16 | 6931.3814 |
| 2011-03-23 | 6943.3786 |
| 2011-03-30 | 6930.5368 |
| 2011-04-06 | 6967.3208 |
| 2011-04-13 | 6970.9073 |
| 2011-04-20 | 7001.1352 |
| 2011-04-27 | 7012.7243 |
| 2011-05-04 | 7017.7437 |
| 2011-05-11 | 7035.8595 |
| 2011-05-18 | 6999.0521 |
| 2011-05-25 | 7048.4622 |
| 2011-06-01 | 7080.1609 |
| 2011-06-08 | 7050.2224 |
| 2011-06-15 | 7066.1400 |
| 2011-06-22 | 7130.8325 |
| 2011-06-29 | 7144.7404 |
| 2011-07-06 | 7212.2961 |
| 2011-07-13 | 7222.7433 |
| 2011-07-20 | 7222.5701 |
| 2011-07-27 | 7324.3108 |
| 2011-08-03 | 7399.9072 |
| 2011-08-10 | 7408.8550 |
| 2011-08-17 | 7429.1843 |
| 2011-08-24 | 7444.6557 |
| 2011-08-31 | 7435.8795 |
| 2011-09-07 | 7427.2734 |
| 2011-09-14 | 7440.9353 |
| 2011-09-21 | 7444.6807 |
| 2011-09-28 | 7455.6105 |
| 2011-10-05 | 7489.0620 |
| 2011-10-12 | 7470.2458 |
| 2011-10-19 | 7457.3573 |
| 2011-10-26 | 7495.0036 |
| 2011-11-02 | 7519.9686 |
| 2011-11-09 | 7514.9314 |
| 2011-11-16 | 7535.4695 |
| 2011-11-23 | 7539.4429 |
| 2011-11-30 | 7545.5613 |
| 2011-12-07 | 7552.2444 |
| 2011-12-14 | 7576.1333 |
| 2011-12-21 | 7548.7573 |
| 2011-12-28 | 7554.4192 |
| 2012-01-04 | 7627.6840 |
| 2012-01-11 | 7627.1765 |
| 2012-01-18 | 7609.3285 |
| 2012-01-25 | 7634.2770 |
| 2012-02-01 | 7713.7543 |
| 2012-02-08 | 7709.2875 |
| 2012-02-15 | 7713.6918 |
| 2012-02-22 | 7698.8406 |
| 2012-02-29 | 7738.7837 |
| 2012-03-07 | 7738.8089 |
| 2012-03-14 | 7788.9887 |
| 2012-03-21 | 7763.2164 |
| 2012-03-28 | 7748.1879 |
| 2012-04-04 | 7808.4288 |
| 2012-04-11 | 7800.5487 |
| 2012-04-18 | 7768.6833 |
| 2012-04-25 | 7821.8927 |
| 2012-05-02 | 7827.6276 |
| 2012-05-09 | 7831.8814 |
| 2012-05-16 | 7840.7700 |
| 2012-05-23 | 7841.0633 |
| 2012-05-30 | 7793.3720 |
| 2012-06-06 | 7897.2262 |
| 2012-06-13 | 7910.2003 |
| 2012-06-20 | 7887.6238 |
| 2012-06-27 | 7921.0836 |
| 2012-07-04 | 7955.2875 |
| 2012-07-11 | 7947.7379 |
| 2012-07-18 | 7932.7634 |
| 2012-07-25 | 8000.1681 |
| 2012-08-01 | 7988.0057 |
| 2012-08-08 | 8014.9710 |
| 2012-08-15 | 8022.8440 |
| 2012-08-22 | 8020.8234 |
| 2012-08-29 | 8009.3750 |
| 2012-09-05 | 8057.5201 |
| 2012-09-12 | 8043.7986 |
| 2012-09-19 | 8043.8167 |
| 2012-09-26 | 8067.8638 |
| 2012-10-03 | 8106.8577 |
| 2012-10-10 | 8100.2028 |
| 2012-10-17 | 8112.1045 |
| 2012-10-24 | 8128.3851 |
| 2012-10-31 | 8203.7760 |
| 2012-11-07 | 8229.2840 |
| 2012-11-14 | 8271.8863 |
| 2012-11-21 | 8235.9371 |
| 2012-11-28 | 8220.8707 |
| 2012-12-05 | 8294.2407 |
| 2012-12-12 | 8307.2347 |
| 2012-12-19 | 8332.4218 |
| 2012-12-26 | 8397.0690 |
| 2013-01-02 | 8398.3914 |
| 2013-01-09 | 8340.9817 |
| 2013-01-16 | 8320.7683 |
| 2013-01-23 | 8325.8603 |
| 2013-01-30 | 8300.3388 |
| 2013-02-06 | 8327.9225 |
| 2013-02-13 | 8327.6195 |
| 2013-02-20 | 8303.8328 |
| 2013-02-27 | 8314.9616 |
| 2013-03-06 | 8348.4784 |
| 2013-03-13 | 8366.0370 |
| 2013-03-20 | 8353.4299 |
| 2013-03-27 | 8423.6135 |
| 2013-04-03 | 8410.3913 |
| 2013-04-10 | 8405.3763 |
| 2013-04-17 | 8422.7801 |
| 2013-04-24 | 8397.7809 |
| 2013-05-01 | 8431.9239 |
| 2013-05-08 | 8412.0549 |
| 2013-05-15 | 8431.6649 |
| 2013-05-22 | 8427.4576 |
| 2013-05-29 | 8417.1982 |
| 2013-06-05 | 8451.4883 |
| 2013-06-12 | 8454.7782 |
| 2013-06-19 | 8418.6298 |
| 2013-06-26 | 8451.0573 |
| 2013-07-03 | 8443.7196 |
| 2013-07-10 | 8455.7759 |
| 2013-07-17 | 8495.7403 |
| 2013-07-24 | 8501.0460 |
| 2013-07-31 | 8513.7910 |
| 2013-08-07 | 8512.2313 |
| 2013-08-14 | 8534.2632 |
| 2013-08-21 | 8518.0447 |
| 2013-08-28 | 8532.8766 |
| 2013-09-04 | 8542.8015 |
| 2013-09-11 | 8517.3581 |
| 2013-09-18 | 8546.2538 |
| 2013-09-25 | 8580.0645 |
| 2013-10-02 | 8617.5990 |
| 2013-10-09 | 8611.0015 |
| 2013-10-16 | 8738.0861 |
| 2013-10-23 | 8684.6326 |
| 2013-10-30 | 8662.6353 |
| 2013-11-06 | 8638.4480 |
| 2013-11-13 | 8656.9748 |
| 2013-11-20 | 8652.9886 |
| 2013-11-27 | 8715.9494 |
| 2013-12-04 | 8708.9396 |
| 2013-12-11 | 8707.2978 |
| 2013-12-18 | 8689.4581 |
| 2013-12-25 | 8773.7053 |
| 2014-01-01 | 8775.6723 |
| 2014-01-08 | 8751.3684 |
| 2014-01-15 | 8774.7976 |
| 2014-01-22 | 8798.0725 |
| 2014-01-29 | 8781.4759 |
| 2014-02-05 | 8802.1504 |
| 2014-02-12 | 8829.6646 |
| 2014-02-19 | 8858.4950 |
| 2014-02-26 | 8809.3134 |
| 2014-03-05 | 8860.7527 |
| 2014-03-12 | 8871.4690 |
| 2014-03-19 | 8889.3427 |
| 2014-03-26 | 8897.2005 |
| 2014-04-02 | 8892.7719 |
| 2014-04-09 | 8928.7806 |
| 2014-04-16 | 8935.1285 |
| 2014-04-23 | 8953.2531 |
| 2014-04-30 | 9007.2125 |
| 2014-05-07 | 8972.7484 |
| 2014-05-14 | 8990.1911 |
| 2014-05-21 | 9007.2549 |
| 2014-05-28 | 9020.1372 |
| 2014-06-04 | 9024.2431 |
| 2014-06-11 | 9041.6880 |
| 2014-06-18 | 9007.4776 |
| 2014-06-25 | 9073.3038 |
| 2014-07-02 | 9047.8494 |
| 2014-07-09 | 9071.0994 |
| 2014-07-16 | 9097.7440 |
| 2014-07-23 | 9110.7414 |
| 2014-07-30 | 9067.0930 |
| 2014-08-06 | 9054.6059 |
| 2014-08-13 | 9058.8943 |
| 2014-08-20 | 9083.3029 |
| 2014-08-27 | 9103.7893 |
| 2014-09-03 | 9195.7383 |
| 2014-09-10 | 9176.4927 |
| 2014-09-17 | 9191.3983 |
| 2014-09-24 | 9212.0026 |
| 2014-10-01 | 9157.4218 |
| 2014-10-08 | 9131.6182 |
| 2014-10-15 | 9164.8658 |
| 2014-10-22 | 9163.1291 |
| 2014-10-29 | 9137.6343 |
| 2014-11-05 | 9176.0293 |
| 2014-11-12 | 9242.1565 |
| 2014-11-19 | 9207.5699 |
| 2014-11-26 | 9298.0673 |
| 2014-12-03 | 9279.1821 |
| 2014-12-10 | 9334.3608 |
| 2014-12-17 | 9342.1869 |
| 2014-12-24 | 9361.0001 |
| 2014-12-31 | 9343.6580 |
| 2015-01-07 | 9377.3434 |
| 2015-01-14 | 9382.2100 |
| 2015-01-21 | 9383.8920 |
| 2015-01-28 | 9412.0505 |
| 2015-02-04 | 9452.2198 |
| 2015-02-11 | 9465.5930 |
| 2015-02-18 | 9481.2507 |
| 2015-02-25 | 9525.8178 |
| 2015-03-04 | 9528.9659 |
| 2015-03-11 | 9534.8022 |
| 2015-03-18 | 9527.5736 |
| 2015-03-25 | 9539.7073 |
| 2015-04-01 | 9613.8416 |
| 2015-04-08 | 9562.9732 |
| 2015-04-15 | 9596.3546 |
| 2015-04-22 | 9536.3855 |
| 2015-04-29 | 9542.6154 |
| 2015-05-06 | 9552.5134 |
| 2015-05-13 | 9611.4697 |
| 2015-05-20 | 9588.4065 |
| 2015-05-27 | 9637.8414 |
| 2015-06-03 | 9596.7986 |
| 2015-06-10 | 9604.0667 |
| 2015-06-17 | 9636.2267 |
| 2015-06-24 | 9656.7293 |
| 2015-07-01 | 9674.5293 |
| 2015-07-08 | 9657.9392 |
| 2015-07-15 | 9697.7020 |
| 2015-07-22 | 9696.1524 |
| 2015-07-29 | 9648.9622 |
| 2015-08-05 | 9698.7426 |
| 2015-08-12 | 9700.7128 |
| 2015-08-19 | 9721.9786 |
| 2015-08-26 | 9764.3374 |
| 2015-09-02 | 9727.2266 |
| 2015-09-09 | 9747.8209 |
| 2015-09-16 | 9752.0771 |
| 2015-09-23 | 9751.8754 |
| 2015-09-30 | 9787.0861 |
| 2015-10-07 | 9751.9664 |
| 2015-10-14 | 9750.5696 |
| 2015-10-21 | 9793.6523 |
| 2015-10-28 | 9825.5294 |
| 2015-11-04 | 9842.6109 |
| 2015-11-11 | 9849.7182 |
| 2015-11-18 | 9828.2418 |
| 2015-11-25 | 9888.4317 |
| 2015-12-02 | 9848.8789 |
| 2015-12-09 | 9883.9239 |
| 2015-12-16 | 9866.8809 |
| 2015-12-23 | 9878.1313 |
| 2015-12-30 | 9814.5485 |
| 2016-01-06 | 9874.5217 |
| 2016-01-13 | 9886.0741 |
| 2016-01-20 | 9910.4711 |
| 2016-01-27 | 9927.4732 |
| 2016-02-03 | 9942.2020 |
| 2016-02-10 | 9950.2979 |
| 2016-02-17 | 9981.3349 |
| 2016-02-24 | 9972.5151 |
| 2016-03-02 | 10000.9546 |
| 2016-03-09 | 10006.2570 |
| 2016-03-16 | 10006.5342 |
| 2016-03-23 | 10058.0998 |
| 2016-03-30 | 10034.4063 |
| 2016-04-06 | 10078.1025 |
| 2016-04-13 | 10104.6306 |
| 2016-04-20 | 10129.2495 |
| 2016-04-27 | 10115.6207 |
| 2016-05-04 | 10152.5019 |
| 2016-05-11 | 10150.5032 |
| 2016-05-18 | 10133.2551 |
| 2016-05-25 | 10168.0500 |
| 2016-06-01 | 10201.6342 |
| 2016-06-08 | 10232.3358 |
| 2016-06-15 | 10249.6786 |
| 2016-06-22 | 10252.0692 |
| 2016-06-29 | 10218.0174 |
| 2016-07-06 | 10254.6744 |
| 2016-07-13 | 10243.0673 |
| 2016-07-20 | 10255.2822 |
| 2016-07-27 | 10274.7229 |
| 2016-08-03 | 10329.8313 |
| 2016-08-10 | 10345.5001 |
| 2016-08-17 | 10383.7414 |
| 2016-08-24 | 10382.1896 |
| 2016-08-31 | 10385.5831 |
| 2016-09-07 | 10405.9722 |
| 2016-09-14 | 10456.3545 |
| 2016-09-21 | 10396.9180 |
| 2016-09-28 | 10397.6361 |
| 2016-10-05 | 10457.7302 |
| 2016-10-12 | 10460.7846 |
| 2016-10-19 | 10441.9571 |
| 2016-10-26 | 10472.2269 |
| 2016-11-02 | 10465.6284 |
| 2016-11-09 | 10497.8367 |
| 2016-11-16 | 10522.8292 |
| 2016-11-23 | 10506.6767 |
| 2016-11-30 | 10500.3058 |
| 2016-12-07 | 10516.7852 |
| 2016-12-14 | 10548.2346 |
| 2016-12-21 | 10515.9571 |
| 2016-12-28 | 10543.7668 |
| 2017-01-04 | 10586.5308 |
| 2017-01-11 | 10571.1172 |
| 2017-01-18 | 10587.8282 |
| 2017-01-25 | 10579.7406 |
| 2017-02-01 | 10632.9999 |
| 2017-02-08 | 10599.0091 |
| 2017-02-15 | 10614.5517 |
| 2017-02-22 | 10593.1448 |
| 2017-03-01 | 10647.6440 |
| 2017-03-08 | 10620.5658 |
| 2017-03-15 | 10681.2943 |
| 2017-03-22 | 10642.3707 |
| 2017-03-29 | 10620.4513 |
| 2017-04-05 | 10650.1735 |
| 2017-04-12 | 10665.3186 |
| 2017-04-19 | 10675.4280 |
| 2017-04-26 | 10670.8325 |
| 2017-05-03 | 10668.2431 |
| 2017-05-10 | 10696.9413 |
| 2017-05-17 | 10712.3399 |
| 2017-05-24 | 10733.7588 |
| 2017-05-31 | 10715.1103 |
| 2017-06-07 | 10702.7952 |
| 2017-06-14 | 10701.4713 |
| 2017-06-21 | 10697.9767 |
| 2017-06-28 | 10676.0680 |
| 2017-07-05 | 10736.7753 |
| 2017-07-12 | 10714.9096 |
| 2017-07-19 | 10723.6598 |
| 2017-07-26 | 10760.9106 |
| 2017-08-02 | 10762.1257 |
| 2017-08-09 | 10756.2142 |
| 2017-08-16 | 10776.6483 |
| 2017-08-23 | 10778.3906 |
| 2017-08-30 | 10755.0769 |
| 2017-09-06 | 10790.0598 |
| 2017-09-13 | 10785.4481 |
| 2017-09-20 | 10809.1446 |
| 2017-09-27 | 10812.8665 |
| 2017-10-04 | 10875.8236 |
| 2017-10-11 | 10877.7160 |
| 2017-10-18 | 10838.7714 |
| 2017-10-25 | 10896.5187 |
| 2017-11-01 | 10919.7124 |
| 2017-11-08 | 10889.8438 |
| 2017-11-15 | 10884.3578 |
| 2017-11-22 | 10901.5307 |
| 2017-11-29 | 10863.3029 |
| 2017-12-06 | 10923.1881 |
| 2017-12-13 | 10921.9085 |
| 2017-12-20 | 10938.5148 |
| 2017-12-27 | 10948.5291 |
| 2018-01-03 | 10947.2424 |
| 2018-01-10 | 10934.2377 |
| 2018-01-17 | 10956.6430 |
| 2018-01-24 | 10954.2720 |
| 2018-01-31 | 10998.1923 |
| 2018-02-07 | 10958.7004 |
| 2018-02-14 | 10960.8628 |
| 2018-02-21 | 10950.9307 |
| 2018-02-28 | 11035.5732 |
| 2018-03-07 | 10994.4283 |
| 2018-03-14 | 11012.3229 |
| 2018-03-21 | 10972.8894 |
| 2018-03-28 | 11036.9305 |
| 2018-04-04 | 11072.0740 |
| 2018-04-11 | 11083.3933 |
| 2018-04-18 | 11068.4464 |
| 2018-04-25 | 11080.3509 |
| 2018-05-02 | 11076.7920 |
| 2018-05-09 | 11090.8529 |
| 2018-05-16 | 11086.2231 |
| 2018-05-23 | 11138.9505 |
| 2018-05-30 | 11137.2730 |
| 2018-06-06 | 11153.5571 |
| 2018-06-13 | 11144.5364 |
| 2018-06-20 | 11149.2678 |
| 2018-06-27 | 11168.2847 |
| 2018-07-04 | 11194.1247 |
| 2018-07-11 | 11172.0444 |
| 2018-07-18 | 11162.2787 |
| 2018-07-25 | 11211.0823 |
| 2018-08-01 | 11227.8569 |
| 2018-08-08 | 11200.6302 |
| 2018-08-15 | 11252.6872 |
| 2018-08-22 | 11245.5916 |
| 2018-08-29 | 11236.1942 |
| 2018-09-05 | 11246.0770 |
| 2018-09-12 | 11238.4634 |
| 2018-09-19 | 11263.7822 |
| 2018-09-26 | 11300.6916 |
| 2018-10-03 | 11296.6517 |
| 2018-10-10 | 11302.1069 |
| 2018-10-17 | 11284.5822 |
| 2018-10-24 | 11312.3888 |
| 2018-10-31 | 11297.3867 |
| 2018-11-07 | 11251.8382 |
| 2018-11-14 | 11274.1499 |
| 2018-11-21 | 11274.4245 |
| 2018-11-28 | 11310.7929 |
| 2018-12-05 | 11410.5020 |
| 2018-12-12 | 11333.9587 |
| 2018-12-19 | 11394.1111 |
| 2018-12-26 | 11466.1056 |
| 2019-01-02 | 11479.5141 |
| 2019-01-09 | 11453.9404 |
| 2019-01-16 | 11421.2549 |
| 2019-01-23 | 11474.2323 |
| 2019-01-30 | 11424.2638 |
| 2019-02-06 | 11465.3015 |
| 2019-02-13 | 11458.8835 |
| 2019-02-20 | 11486.3556 |
| 2019-02-27 | 11486.6456 |
| 2019-03-06 | 11501.2013 |
| 2019-03-13 | 11497.4916 |
| 2019-03-20 | 11537.3822 |
| 2019-03-27 | 11579.8236 |
| 2019-04-03 | 11594.5137 |
| 2019-04-10 | 11598.7887 |
| 2019-04-17 | 11600.8811 |
| 2019-04-24 | 11619.5860 |
| 2019-05-01 | 11678.4311 |
| 2019-05-08 | 11657.3257 |
| 2019-05-15 | 11725.6668 |
| 2019-05-22 | 11661.2531 |
| 2019-05-29 | 11668.0496 |
| 2019-06-05 | 11714.8259 |
| 2019-06-12 | 11720.9577 |
| 2019-06-19 | 11743.8956 |
| 2019-06-26 | 11777.2140 |
| 2019-07-03 | 11767.1261 |
| 2019-07-10 | 11744.1415 |
| 2019-07-17 | 11780.4856 |
| 2019-07-24 | 11804.8162 |
| 2019-07-31 | 11819.7372 |
| 2019-08-07 | 11819.0520 |
| 2019-08-14 | 11807.0352 |
| 2019-08-21 | 11806.7840 |
| 2019-08-28 | 11840.3853 |
| 2019-09-04 | 11877.2589 |
| 2019-09-11 | 11846.6192 |
| 2019-09-18 | 11883.9402 |
| 2019-09-25 | 11944.3399 |
| 2019-10-02 | 11991.2870 |
| 2019-10-09 | 11990.0687 |
| 2019-10-16 | 12021.3717 |
| 2019-10-23 | 12015.8359 |
| 2019-10-30 | 11987.6749 |
| 2019-11-06 | 12031.9619 |
| 2019-11-13 | 12058.5621 |
| 2019-11-20 | 12074.9332 |
| 2019-11-27 | 12095.0971 |
| 2019-12-04 | 12079.7047 |
| 2019-12-11 | 12123.3421 |
| 2019-12-18 | 12107.2020 |
| 2019-12-25 | 12093.0122 |
| 2020-01-01 | 12096.7001 |
| 2020-01-08 | 12152.5549 |
| 2020-01-15 | 12197.6947 |
| 2020-01-22 | 12197.3364 |
| 2020-01-29 | 12174.3244 |
| 2020-02-05 | 12228.1372 |
| 2020-02-12 | 12234.0689 |
| 2020-02-19 | 12273.7873 |
| 2020-02-26 | 12263.3873 |
| 2020-03-04 | 12355.3219 |
| 2020-03-11 | 12392.7012 |
| 2020-03-18 | 12706.7491 |
| 2020-03-25 | 13036.7737 |
| 2020-04-01 | 13151.6041 |
| 2020-04-08 | 13143.7358 |
| 2020-04-15 | 13502.2859 |
| 2020-04-22 | 13727.4671 |
| 2020-04-29 | 13817.1108 |
| 2020-05-06 | 14026.8926 |
| 2020-05-13 | 14105.5587 |
| 2020-05-20 | 14149.7771 |
| 2020-05-27 | 14192.7447 |
| 2020-06-03 | 14211.0404 |
| 2020-06-10 | 14280.4309 |
| 2020-06-17 | 14341.7910 |
| 2020-06-24 | 14397.4460 |
| 2020-07-01 | 14379.2097 |
| 2020-07-08 | 14417.8727 |
| 2020-07-15 | 14439.5981 |
| 2020-07-22 | 14321.4769 |
| 2020-07-29 | 14274.1577 |
| 2020-08-05 | 14352.9882 |
| 2020-08-12 | 14377.9777 |
| 2020-08-19 | 14389.2040 |
| 2020-08-26 | 14397.4355 |
| 2020-09-02 | 14429.0591 |
| 2020-09-09 | 14494.1705 |
| 2020-09-16 | 14568.9207 |
| 2020-09-23 | 14522.8133 |
| 2020-09-30 | 14536.0847 |
| 2020-10-07 | 14536.3590 |
| 2020-10-14 | 14631.3728 |
| 2020-10-21 | 14628.8807 |
| 2020-10-28 | 14661.5016 |
| 2020-11-04 | 14721.8215 |
| 2020-11-11 | 14736.0280 |
| 2020-11-18 | 14724.7640 |
| 2020-11-25 | 14794.3942 |
| 2020-12-02 | 14793.5908 |
| 2020-12-09 | 14815.4882 |
| 2020-12-16 | 14857.4456 |
| 2020-12-23 | 14864.3315 |
| 2020-12-30 | 14905.8186 |
| 2021-01-06 | 14980.9897 |
| 2021-01-13 | 15004.6609 |
| 2021-01-20 | 14995.0089 |
| 2021-01-27 | 15065.5403 |
| 2021-02-03 | 15115.2721 |
| 2021-02-10 | 15160.5362 |
| 2021-02-17 | 15246.1824 |
| 2021-02-24 | 15207.4617 |
| 2021-03-03 | 15256.1421 |
| 2021-03-10 | 15310.7583 |
| 2021-03-17 | 15467.9905 |
| 2021-03-24 | 15475.8342 |
| 2021-03-31 | 15514.3620 |
| 2021-04-07 | 15535.2344 |
| 2021-04-14 | 15627.3216 |
| 2021-04-21 | 15639.8994 |
| 2021-04-28 | 15703.9682 |
| 2021-05-05 | 15811.4454 |
| 2021-05-12 | 15855.6139 |
| 2021-05-19 | 15836.7569 |
| 2021-05-26 | 15806.1494 |
| 2021-06-02 | 15809.8691 |
| 2021-06-09 | 15897.1646 |
| 2021-06-16 | 15865.6946 |
| 2021-06-23 | 15851.7698 |
| 2021-06-30 | 15862.4588 |
| 2021-07-07 | 15867.3842 |
| 2021-07-14 | 15943.5116 |
| 2021-07-21 | 16005.0184 |
| 2021-07-28 | 16008.9006 |
| 2021-08-04 | 16028.0706 |
| 2021-08-11 | 16075.3721 |
| 2021-08-18 | 16130.3218 |
| 2021-08-25 | 16194.3502 |
| 2021-09-01 | 16226.6742 |
| 2021-09-08 | 16194.3966 |
| 2021-09-15 | 16282.2521 |
| 2021-09-22 | 16261.6073 |
| 2021-09-29 | 16297.1572 |
| 2021-10-06 | 16318.7666 |
| 2021-10-13 | 16343.1506 |
| 2021-10-20 | 16402.0826 |
| 2021-10-27 | 16426.2994 |
| 2021-11-03 | 16435.8738 |
| 2021-11-10 | 16465.1407 |
| 2021-11-17 | 16505.6998 |
| 2021-11-24 | 16580.0832 |
| 2021-12-01 | 16624.8083 |
| 2021-12-08 | 16605.6461 |
| 2021-12-15 | 16656.2693 |
| 2021-12-22 | 16693.2393 |
| 2021-12-29 | 16654.1804 |
| 2022-01-05 | 16705.7777 |
| 2022-01-12 | 16717.2431 |
| 2022-01-19 | 16773.9782 |
| 2022-01-26 | 16765.0184 |
| 2022-02-02 | 16733.7923 |
| 2022-02-09 | 16762.8950 |
| 2022-02-16 | 16764.8704 |
| 2022-02-23 | 16822.4649 |
| 2022-03-02 | 16829.2949 |
| 2022-03-09 | 16837.2075 |
| 2022-03-16 | 16836.7052 |
| 2022-03-23 | 16808.1272 |
| 2022-03-30 | 16835.1718 |
| 2022-04-06 | 16855.8243 |
| 2022-04-13 | 16889.7085 |
| 2022-04-20 | 16793.2810 |
| 2022-04-27 | 16805.1371 |
| 2022-05-04 | 16804.7355 |
| 2022-05-11 | 16783.9227 |
| 2022-05-18 | 16797.6683 |
| 2022-05-25 | 16854.9005 |
| 2022-06-01 | 16818.3718 |
| 2022-06-08 | 16760.7753 |
| 2022-06-15 | 16747.2482 |
| 2022-06-22 | 16789.2673 |
| 2022-06-29 | 16731.8431 |
| 2022-07-06 | 16711.3981 |
| 2022-07-13 | 16733.1793 |
| 2022-07-20 | 16739.9849 |
| 2022-07-27 | 16791.7298 |
| 2022-08-03 | 16700.9572 |
| 2022-08-10 | 16722.1091 |
| 2022-08-17 | 16707.5565 |
| 2022-08-24 | 16732.7511 |
| 2022-08-31 | 16698.0031 |
| 2022-09-07 | 16628.3490 |
| 2022-09-14 | 16631.2899 |
| 2022-09-21 | 16634.9825 |
| 2022-09-28 | 16576.9589 |
| 2022-10-05 | 16521.8277 |
| 2022-10-12 | 16512.0280 |
| 2022-10-19 | 16506.7858 |
| 2022-10-26 | 16520.6740 |
| 2022-11-02 | 16414.7143 |
| 2022-11-09 | 16433.1057 |
| 2022-11-16 | 16417.1030 |
| 2022-11-23 | 16444.4550 |
| 2022-11-30 | 16363.4207 |
| 2022-12-07 | 16436.6983 |
| 2022-12-14 | 16424.5166 |
| 2022-12-21 | 16434.1878 |
| 2022-12-28 | 16388.2725 |
| 2023-01-04 | 16429.9256 |
| 2023-01-11 | 16380.4128 |
| 2023-01-18 | 16409.0994 |
| 2023-01-25 | 16422.9537 |
| 2023-02-01 | 16402.6548 |
| 2023-02-08 | 16350.4119 |
| 2023-02-15 | 16345.8281 |
| 2023-02-22 | 16319.5884 |
| 2023-03-01 | 16312.9645 |
| 2023-03-08 | 16213.2062 |
| 2023-03-15 | 16118.0224 |
| 2023-03-22 | 16021.6741 |
| 2023-03-29 | 15989.5528 |
| 2023-04-05 | 15996.9023 |
| 2023-04-12 | 15963.0239 |
| 2023-04-19 | 16001.5855 |
| 2023-04-26 | 15968.0210 |
| 2023-05-03 | 15996.9689 |
| 2023-05-10 | 15992.5102 |
| 2023-05-17 | 15996.6365 |
| 2023-05-24 | 16069.7050 |
| 2023-05-31 | 16087.4328 |
| 2023-06-07 | 16034.1247 |
| 2023-06-14 | 16016.2369 |
| 2023-06-21 | 16053.1761 |
| 2023-06-28 | 16023.0332 |
| 2023-07-05 | 16056.9089 |
| 2023-07-12 | 15996.6541 |
| 2023-07-19 | 16033.1747 |
| 2023-07-26 | 16031.4712 |
| 2023-08-02 | 16069.1094 |
| 2023-08-09 | 16048.8611 |
| 2023-08-16 | 16041.1216 |
| 2023-08-23 | 16063.8806 |
| 2023-08-30 | 16022.8650 |
| 2023-09-06 | 16048.1111 |
| 2023-09-13 | 16028.5428 |
| 2023-09-20 | 16054.2911 |
| 2023-09-27 | 16083.3277 |
| 2023-10-04 | 16076.8659 |
| 2023-10-11 | 16086.4199 |
| 2023-10-18 | 16035.4567 |
| 2023-10-25 | 16071.6936 |
| 2023-11-01 | 16096.8128 |
| 2023-11-08 | 16061.6264 |
| 2023-11-15 | 16067.3344 |
| 2023-11-22 | 16064.1977 |
| 2023-11-29 | 16036.1564 |
| 2023-12-06 | 16066.4909 |
| 2023-12-13 | 16074.8933 |
| 2023-12-20 | 16111.5340 |
| 2023-12-27 | 16135.6641 |
| 2024-01-03 | 16111.6371 |
| 2024-01-10 | 16109.7544 |
| 2024-01-17 | 16142.4879 |
| 2024-01-24 | 16135.0423 |
| 2024-01-31 | 16196.6504 |
| 2024-02-07 | 16161.2643 |
| 2024-02-14 | 16168.0840 |
| 2024-02-21 | 16133.1765 |
| 2024-02-28 | 16133.6676 |
| 2024-03-06 | 16171.1185 |
| 2024-03-13 | 16195.5931 |
| 2024-03-20 | 16222.4886 |
| 2024-03-27 | 16280.9347 |
| 2024-04-03 | 16226.0173 |
| 2024-04-10 | 16228.8814 |
| 2024-04-17 | 16143.2172 |
| 2024-04-24 | 16238.9121 |
| 2024-05-01 | 16232.9702 |
| 2024-05-08 | 16234.2217 |
| 2024-05-15 | 16248.1360 |
| 2024-05-22 | 16247.8338 |
| 2024-05-29 | 16212.1762 |
| 2024-06-05 | 16272.7462 |
| 2024-06-12 | 16258.6565 |
| 2024-06-19 | 16317.7171 |
| 2024-06-26 | 16302.7578 |
| 2024-07-03 | 16220.4509 |
| 2024-07-10 | 16255.9863 |
| 2024-07-17 | 16283.3756 |
| 2024-07-24 | 16309.5554 |
| 2024-07-31 | 16385.2997 |
| 2024-08-07 | 16317.1436 |
| 2024-08-14 | 16330.5610 |
| 2024-08-21 | 16318.6041 |
| 2024-08-28 | 16352.5295 |
| 2024-09-04 | 16412.6024 |
| 2024-09-11 | 16378.3732 |
| 2024-09-18 | 16413.8589 |
| 2024-09-25 | 16408.8191 |
| 2024-10-02 | 16508.2770 |
| 2024-10-09 | 16419.6845 |
| 2024-10-16 | 16494.2168 |
| 2024-10-23 | 16491.1486 |
