Table Data - Propane Prices: Mont Belvieu, Texas

Title	Propane Prices: Mont Belvieu, Texas
Series ID	DPROPANEMBTX
Source	U.S. Energy Information Administration
Release	Spot Prices (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Daily
Units	Dollars per Gallon
Date Range	1992-07-09 to 2024-10-28
Last Updated	2024-10-30 12:20 PM CDT
Notes

DATE	VALUE
1992-07-09	0.324
1992-07-10	0.328
1992-07-13	0.329
1992-07-14	0.334
1992-07-15	0.334
1992-07-16	0.341
1992-07-17	0.341
1992-07-20	0.340
1992-07-21	0.341
1992-07-22	0.344
1992-07-23	0.344
1992-07-24	0.344
1992-07-27	0.345
1992-07-28	0.353
1992-07-29	0.359
1992-07-30	0.360
1992-07-31	0.358
1992-08-03	0.366
1992-08-04	0.354
1992-08-05	0.353
1992-08-06	0.354
1992-08-07	0.353
1992-08-10	0.353
1992-08-11	0.350
1992-08-12	0.349
1992-08-13	0.346
1992-08-14	0.348
1992-08-17	0.349
1992-08-18	0.351
1992-08-19	0.351
1992-08-20	0.351
1992-08-21	0.354
1992-08-24	0.356
1992-08-25	0.356
1992-08-26	0.354
1992-08-27	0.358
1992-08-28	0.358
1992-08-31	0.364
1992-09-01	0.366
1992-09-02	0.366
1992-09-03	0.366
1992-09-04	0.370
1992-09-07	.
1992-09-08	0.376
1992-09-09	0.379
1992-09-10	0.379
1992-09-11	0.378
1992-09-14	0.381
1992-09-15	0.381
1992-09-16	0.379
1992-09-17	0.380
1992-09-18	0.376
1992-09-21	0.371
1992-09-22	0.375
1992-09-23	0.376
1992-09-24	0.376
1992-09-25	0.374
1992-09-28	0.376
1992-09-29	0.366
1992-09-30	0.371
1992-10-01	0.374
1992-10-02	0.371
1992-10-05	0.368
1992-10-06	0.361
1992-10-07	0.364
1992-10-08	0.364
1992-10-09	0.364
1992-10-12	0.361
1992-10-13	0.349
1992-10-14	0.351
1992-10-15	0.359
1992-10-16	0.361
1992-10-19	0.364
1992-10-20	0.361
1992-10-21	0.354
1992-10-22	0.350
1992-10-23	0.339
1992-10-26	0.334
1992-10-27	0.334
1992-10-28	0.334
1992-10-29	0.339
1992-10-30	0.339
1992-11-02	0.344
1992-11-03	0.346
1992-11-04	0.339
1992-11-05	0.343
1992-11-06	0.339
1992-11-09	0.336
1992-11-10	0.334
1992-11-11	0.329
1992-11-12	0.319
1992-11-13	0.319
1992-11-16	0.324
1992-11-17	0.326
1992-11-18	0.319
1992-11-19	0.320
1992-11-20	0.323
1992-11-23	0.316
1992-11-24	0.316
1992-11-25	0.316
1992-11-26	.
1992-11-27	.
1992-11-30	0.304
1992-12-01	0.295
1992-12-02	0.300
1992-12-03	0.298
1992-12-04	0.305
1992-12-07	0.295
1992-12-08	0.296
1992-12-09	0.294
1992-12-10	0.304
1992-12-11	0.306
1992-12-14	0.301
1992-12-15	0.301
1992-12-16	0.303
1992-12-17	0.311
1992-12-18	0.318
1992-12-21	0.326
1992-12-22	0.325
1992-12-23	0.338
1992-12-24	0.338
1992-12-25	.
1992-12-28	0.338
1992-12-29	0.324
1992-12-30	0.326
1992-12-31	0.330
1993-01-01	.
1993-01-04	0.316
1993-01-05	0.318
1993-01-06	0.325
1993-01-07	0.348
1993-01-08	0.358
1993-01-11	0.383
1993-01-12	0.358
1993-01-13	0.348
1993-01-14	0.349
1993-01-15	0.343
1993-01-18	0.343
1993-01-19	0.324
1993-01-20	0.326
1993-01-21	0.329
1993-01-22	0.329
1993-01-25	0.330
1993-01-26	0.329
1993-01-27	0.328
1993-01-28	0.331
1993-01-29	0.330
1993-02-01	0.328
1993-02-02	0.323
1993-02-03	0.320
1993-02-04	0.323
1993-02-05	0.324
1993-02-08	0.323
1993-02-09	0.326
1993-02-10	0.329
1993-02-11	0.328
1993-02-12	0.329
1993-02-15	.
1993-02-16	0.326
1993-02-17	0.325
1993-02-18	0.324
1993-02-19	0.329
1993-02-22	0.339
1993-02-23	0.344
1993-02-24	0.345
1993-02-25	0.348
1993-02-26	0.335
1993-03-01	0.334
1993-03-02	0.330
1993-03-03	0.326
1993-03-04	0.329
1993-03-05	0.335
1993-03-08	0.330
1993-03-09	0.330
1993-03-10	0.333
1993-03-11	0.336
1993-03-12	0.340
1993-03-15	0.340
1993-03-16	0.346
1993-03-17	0.349
1993-03-18	0.349
1993-03-19	0.350
1993-03-22	0.349
1993-03-23	0.349
1993-03-24	0.351
1993-03-25	0.351
1993-03-26	0.353
1993-03-29	0.354
1993-03-30	0.354
1993-03-31	0.344
1993-04-01	0.344
1993-04-02	0.341
1993-04-05	0.346
1993-04-06	0.349
1993-04-07	0.349
1993-04-08	0.349
1993-04-09	.
1993-04-12	0.349
1993-04-13	0.349
1993-04-14	0.350
1993-04-15	0.350
1993-04-16	0.346
1993-04-19	0.346
1993-04-20	0.343
1993-04-21	0.341
1993-04-22	0.336
1993-04-23	0.339
1993-04-26	0.339
1993-04-27	0.339
1993-04-28	.
1993-04-29	0.335
1993-04-30	0.334
1993-05-03	0.333
1993-05-04	0.334
1993-05-05	0.334
1993-05-06	0.331
1993-05-07	0.328
1993-05-10	0.328
1993-05-11	0.328
1993-05-12	0.326
1993-05-13	0.321
1993-05-14	0.321
1993-05-17	0.324
1993-05-18	0.328
1993-05-19	0.331
1993-05-20	0.331
1993-05-21	0.331
1993-05-24	0.331
1993-05-25	0.326
1993-05-26	0.324
1993-05-27	0.326
1993-05-28	0.324
1993-05-31	.
1993-06-01	0.324
1993-06-02	0.324
1993-06-03	0.323
1993-06-04	0.321
1993-06-07	0.323
1993-06-08	0.326
1993-06-09	0.331
1993-06-10	0.329
1993-06-11	0.329
1993-06-14	0.331
1993-06-15	0.329
1993-06-16	0.330
1993-06-17	0.331
1993-06-18	0.331
1993-06-21	0.331
1993-06-22	0.330
1993-06-23	0.326
1993-06-24	0.328
1993-06-25	0.328
1993-06-28	0.325
1993-06-29	0.329
1993-06-30	0.330
1993-07-01	0.330
1993-07-02	0.326
1993-07-05	.
1993-07-06	0.328
1993-07-07	0.325
1993-07-08	0.324
1993-07-09	0.324
1993-07-12	0.324
1993-07-13	0.316
1993-07-14	0.309
1993-07-15	0.306
1993-07-16	0.309
1993-07-19	0.304
1993-07-20	0.306
1993-07-21	0.308
1993-07-22	0.309
1993-07-23	0.309
1993-07-26	0.309
1993-07-27	0.309
1993-07-28	0.309
1993-07-29	0.309
1993-07-30	0.309
1993-08-02	0.309
1993-08-03	0.309
1993-08-04	0.309
1993-08-05	0.309
1993-08-06	0.301
1993-08-09	0.300
1993-08-10	0.300
1993-08-11	0.300
1993-08-12	0.300
1993-08-13	0.304
1993-08-16	0.306
1993-08-17	0.309
1993-08-18	0.309
1993-08-19	0.309
1993-08-20	0.304
1993-08-23	0.304
1993-08-24	0.305
1993-08-25	0.306
1993-08-26	0.305
1993-08-27	0.304
1993-08-30	0.306
1993-08-31	0.305
1993-09-01	0.306
1993-09-02	0.306
1993-09-03	0.304
1993-09-06	.
1993-09-07	0.304
1993-09-08	0.299
1993-09-09	0.299
1993-09-10	0.294
1993-09-13	0.296
1993-09-14	0.296
1993-09-15	0.294
1993-09-16	0.294
1993-09-17	0.294
1993-09-20	0.299
1993-09-21	0.299
1993-09-22	0.296
1993-09-23	0.296
1993-09-24	0.296
1993-09-27	0.301
1993-09-28	0.300
1993-09-29	0.305
1993-09-30	0.310
1993-10-01	0.308
1993-10-04	0.306
1993-10-05	0.306
1993-10-06	0.309
1993-10-07	0.304
1993-10-08	0.304
1993-10-11	0.304
1993-10-12	0.301
1993-10-13	0.296
1993-10-14	0.296
1993-10-15	0.296
1993-10-18	0.296
1993-10-19	0.291
1993-10-20	0.290
1993-10-21	0.284
1993-10-22	0.280
1993-10-25	0.276
1993-10-26	0.276
1993-10-27	0.274
1993-10-28	0.276
1993-10-29	0.275
1993-11-01	0.279
1993-11-02	0.283
1993-11-03	0.284
1993-11-04	0.288
1993-11-05	0.289
1993-11-08	0.286
1993-11-09	0.281
1993-11-10	0.280
1993-11-11	0.276
1993-11-12	0.274
1993-11-15	0.270
1993-11-16	0.263
1993-11-17	0.268
1993-11-18	0.268
1993-11-19	0.269
1993-11-22	0.274
1993-11-23	0.276
1993-11-24	0.276
1993-11-25	.
1993-11-26	.
1993-11-29	0.260
1993-11-30	0.264
1993-12-01	0.259
1993-12-02	0.258
1993-12-03	0.243
1993-12-06	0.244
1993-12-07	0.241
1993-12-08	0.234
1993-12-09	0.238
1993-12-10	0.238
1993-12-13	0.234
1993-12-14	0.235
1993-12-15	0.236
1993-12-16	0.239
1993-12-17	0.243
1993-12-20	0.244
1993-12-21	0.249
1993-12-22	0.253
1993-12-23	0.253
1993-12-24	.
1993-12-27	0.256
1993-12-28	0.253
1993-12-29	0.251
1993-12-30	0.251
1993-12-31	.
1994-01-03	0.249
1994-01-04	0.249
1994-01-05	0.256
1994-01-06	0.256
1994-01-07	0.259
1994-01-10	0.259
1994-01-11	0.259
1994-01-12	0.260
1994-01-13	0.259
1994-01-14	0.263
1994-01-17	0.270
1994-01-18	0.266
1994-01-19	0.268
1994-01-20	0.269
1994-01-21	0.261
1994-01-24	0.259
1994-01-25	0.264
1994-01-26	0.269
1994-01-27	0.274
1994-01-28	0.274
1994-01-31	0.286
1994-02-01	0.299
1994-02-02	0.316
1994-02-03	0.314
1994-02-04	0.298
1994-02-07	0.296
1994-02-08	0.296
1994-02-09	0.291
1994-02-10	0.291
1994-02-11	0.291
1994-02-14	0.283
1994-02-15	0.279
1994-02-16	0.276
1994-02-17	0.274
1994-02-18	0.274
1994-02-21	.
1994-02-22	0.279
1994-02-23	0.284
1994-02-24	0.291
1994-02-25	0.294
1994-02-28	0.286
1994-03-01	0.279
1994-03-02	0.284
1994-03-03	0.281
1994-03-04	0.280
1994-03-07	0.280
1994-03-08	0.279
1994-03-09	0.279
1994-03-10	0.279
1994-03-11	0.285
1994-03-14	0.286
1994-03-15	0.289
1994-03-16	0.289
1994-03-17	0.289
1994-03-18	0.289
1994-03-21	0.291
1994-03-22	0.291
1994-03-23	0.291
1994-03-24	0.286
1994-03-25	0.286
1994-03-28	0.278
1994-03-29	0.281
1994-03-30	0.279
1994-03-31	0.281
1994-04-01	.
1994-04-04	0.286
1994-04-05	0.284
1994-04-06	0.289
1994-04-07	0.286
1994-04-08	0.285
1994-04-11	0.284
1994-04-12	0.284
1994-04-13	0.284
1994-04-14	0.286
1994-04-15	0.286
1994-04-18	0.286
1994-04-19	0.286
1994-04-20	0.286
1994-04-21	0.290
1994-04-22	0.296
1994-04-25	0.294
1994-04-26	0.299
1994-04-27	0.294
1994-04-28	0.295
1994-04-29	0.294
1994-05-02	0.293
1994-05-03	0.294
1994-05-04	0.296
1994-05-05	0.299
1994-05-06	0.301
1994-05-09	0.304
1994-05-10	0.306
1994-05-11	0.306
1994-05-12	0.301
1994-05-13	0.301
1994-05-16	0.296
1994-05-17	0.294
1994-05-18	0.294
1994-05-19	0.296
1994-05-20	0.296
1994-05-23	0.296
1994-05-24	0.294
1994-05-25	0.291
1994-05-26	0.286
1994-05-27	0.289
1994-05-30	.
1994-05-31	0.286
1994-06-01	0.286
1994-06-02	0.291
1994-06-03	0.290
1994-06-06	0.289
1994-06-07	0.286
1994-06-08	0.286
1994-06-09	0.286
1994-06-10	0.286
1994-06-13	0.284
1994-06-14	0.284
1994-06-15	0.286
1994-06-16	0.289
1994-06-17	0.291
1994-06-20	0.291
1994-06-21	0.294
1994-06-22	0.294
1994-06-23	0.291
1994-06-24	0.291
1994-06-27	0.284
1994-06-28	0.285
1994-06-29	0.286
1994-06-30	0.286
1994-07-01	0.289
1994-07-04	.
1994-07-05	0.289
1994-07-06	0.289
1994-07-07	0.289
1994-07-08	0.289
1994-07-11	0.291
1994-07-12	0.294
1994-07-13	0.294
1994-07-14	0.294
1994-07-15	0.291
1994-07-18	0.290
1994-07-19	0.289
1994-07-20	0.291
1994-07-21	0.291
1994-07-22	0.291
1994-07-25	0.294
1994-07-26	0.294
1994-07-27	0.299
1994-07-28	0.298
1994-07-29	0.301
1994-08-01	0.306
1994-08-02	0.304
1994-08-03	0.304
1994-08-04	0.304
1994-08-05	0.303
1994-08-08	0.304
1994-08-09	0.304
1994-08-10	0.304
1994-08-11	0.303
1994-08-12	0.301
1994-08-15	0.300
1994-08-16	0.301
1994-08-17	0.301
1994-08-18	0.301
1994-08-19	0.299
1994-08-22	0.296
1994-08-23	0.295
1994-08-24	0.296
1994-08-25	0.296
1994-08-26	0.294
1994-08-29	0.291
1994-08-30	0.291
1994-08-31	0.294
1994-09-01	0.296
1994-09-02	0.296
1994-09-05	.
1994-09-06	0.295
1994-09-07	0.299
1994-09-08	0.299
1994-09-09	0.299
1994-09-12	0.299
1994-09-13	0.299
1994-09-14	0.296
1994-09-15	0.296
1994-09-16	0.299
1994-09-19	0.299
1994-09-20	0.299
1994-09-21	0.299
1994-09-22	0.296
1994-09-23	0.299
1994-09-26	0.299
1994-09-27	0.301
1994-09-28	0.304
1994-09-29	0.306
1994-09-30	0.309
1994-10-03	0.311
1994-10-04	0.316
1994-10-05	0.319
1994-10-06	0.324
1994-10-07	0.329
1994-10-10	0.331
1994-10-11	0.324
1994-10-12	0.323
1994-10-13	0.326
1994-10-14	0.319
1994-10-17	0.321
1994-10-18	0.324
1994-10-19	0.324
1994-10-20	0.326
1994-10-21	0.326
1994-10-24	0.324
1994-10-25	0.321
1994-10-26	0.326
1994-10-27	0.329
1994-10-28	0.330
1994-10-31	0.331
1994-11-01	0.333
1994-11-02	0.338
1994-11-03	0.341
1994-11-04	0.344
1994-11-07	0.346
1994-11-08	0.335
1994-11-09	0.334
1994-11-10	0.334
1994-11-11	0.344
1994-11-14	0.344
1994-11-15	0.346
1994-11-16	0.348
1994-11-17	0.343
1994-11-18	0.348
1994-11-21	0.353
1994-11-22	0.351
1994-11-23	0.351
1994-11-24	.
1994-11-25	.
1994-11-28	0.359
1994-11-29	0.353
1994-11-30	0.346
1994-12-01	0.344
1994-12-02	0.329
1994-12-05	0.324
1994-12-06	0.329
1994-12-07	0.329
1994-12-08	0.335
1994-12-09	0.341
1994-12-12	0.346
1994-12-13	0.341
1994-12-14	0.344
1994-12-15	0.344
1994-12-16	0.338
1994-12-19	0.339
1994-12-20	0.331
1994-12-21	0.325
1994-12-22	0.324
1994-12-23	0.324
1994-12-26	.
1994-12-27	0.324
1994-12-28	0.329
1994-12-29	0.331
1994-12-30	0.331
1995-01-02	.
1995-01-03	0.341
1995-01-04	0.344
1995-01-05	0.344
1995-01-06	0.336
1995-01-09	0.328
1995-01-10	0.324
1995-01-11	0.329
1995-01-12	0.329
1995-01-13	0.326
1995-01-16	0.326
1995-01-17	0.329
1995-01-18	0.334
1995-01-19	0.333
1995-01-20	0.329
1995-01-23	0.329
1995-01-24	0.329
1995-01-25	0.326
1995-01-26	0.321
1995-01-27	0.309
1995-01-30	0.303
1995-01-31	0.305
1995-02-01	0.306
1995-02-02	0.304
1995-02-03	0.309
1995-02-06	0.311
1995-02-07	0.309
1995-02-08	0.309
1995-02-09	0.314
1995-02-10	0.318
1995-02-13	0.316
1995-02-14	0.314
1995-02-15	0.319
1995-02-16	0.311
1995-02-17	0.314
1995-02-20	.
1995-02-21	0.319
1995-02-22	0.321
1995-02-23	0.323
1995-02-24	0.334
1995-02-27	0.330
1995-02-28	0.330
1995-03-01	0.331
1995-03-02	0.336
1995-03-03	0.340
1995-03-06	0.329
1995-03-07	0.328
1995-03-08	0.324
1995-03-09	0.326
1995-03-10	0.329
1995-03-13	0.329
1995-03-14	0.331
1995-03-15	0.335
1995-03-16	0.334
1995-03-17	0.331
1995-03-20	0.324
1995-03-21	0.321
1995-03-22	0.321
1995-03-23	0.323
1995-03-24	0.321
1995-03-27	0.324
1995-03-28	0.324
1995-03-29	0.324
1995-03-30	0.321
1995-03-31	0.321
1995-04-03	0.321
1995-04-04	0.320
1995-04-05	0.319
1995-04-06	0.319
1995-04-07	0.319
1995-04-10	0.319
1995-04-11	0.321
1995-04-12	0.320
1995-04-13	0.316
1995-04-14	.
1995-04-17	0.319
1995-04-18	0.319
1995-04-19	0.321
1995-04-20	0.324
1995-04-21	0.324
1995-04-24	0.326
1995-04-25	0.330
1995-04-26	0.331
1995-04-27	0.333
1995-04-28	0.333
1995-05-01	0.339
1995-05-02	0.334
1995-05-03	0.334
1995-05-04	0.334
1995-05-05	0.334
1995-05-08	0.333
1995-05-09	0.326
1995-05-10	0.328
1995-05-11	0.329
1995-05-12	0.329
1995-05-15	0.329
1995-05-16	0.330
1995-05-17	0.329
1995-05-18	0.326
1995-05-19	0.326
1995-05-22	0.326
1995-05-23	0.324
1995-05-24	0.321
1995-05-25	0.319
1995-05-26	0.316
1995-05-29	.
1995-05-30	0.316
1995-05-31	0.321
1995-06-01	0.324
1995-06-02	0.323
1995-06-05	0.324
1995-06-06	0.324
1995-06-07	0.326
1995-06-08	0.324
1995-06-09	0.324
1995-06-12	0.324
1995-06-13	0.321
1995-06-14	0.319
1995-06-15	0.319
1995-06-16	0.314
1995-06-19	0.309
1995-06-20	0.311
1995-06-21	0.311
1995-06-22	0.311
1995-06-23	0.314
1995-06-26	0.311
1995-06-27	0.315
1995-06-28	0.319
1995-06-29	0.318
1995-06-30	0.314
1995-07-03	0.314
1995-07-04	.
1995-07-05	0.311
1995-07-06	0.308
1995-07-07	0.309
1995-07-10	0.304
1995-07-11	0.305
1995-07-12	0.308
1995-07-13	0.309
1995-07-14	0.309
1995-07-17	0.306
1995-07-18	0.306
1995-07-19	0.306
1995-07-20	0.305
1995-07-21	0.304
1995-07-24	0.304
1995-07-25	0.305
1995-07-26	0.309
1995-07-27	0.310
1995-07-28	0.315
1995-07-31	0.315
1995-08-01	0.316
1995-08-02	0.316
1995-08-03	0.319
1995-08-04	0.319
1995-08-07	0.316
1995-08-08	0.321
1995-08-09	0.319
1995-08-10	0.316
1995-08-11	0.314
1995-08-14	0.306
1995-08-15	0.306
1995-08-16	0.306
1995-08-17	0.311
1995-08-18	0.311
1995-08-21	0.315
1995-08-22	0.314
1995-08-23	0.316
1995-08-24	0.311
1995-08-25	0.311
1995-08-28	0.311
1995-08-29	0.306
1995-08-30	0.309
1995-08-31	0.309
1995-09-01	0.311
1995-09-04	.
1995-09-05	0.318
1995-09-06	0.314
1995-09-07	0.311
1995-09-08	0.311
1995-09-11	0.311
1995-09-12	0.311
1995-09-13	0.314
1995-09-14	0.311
1995-09-15	0.313
1995-09-18	0.316
1995-09-19	0.316
1995-09-20	0.319
1995-09-21	0.316
1995-09-22	0.314
1995-09-25	0.316
1995-09-26	0.311
1995-09-27	0.311
1995-09-28	0.311
1995-09-29	0.311
1995-10-02	0.313
1995-10-03	0.313
1995-10-04	0.314
1995-10-05	0.309
1995-10-06	0.313
1995-10-09	0.311
1995-10-10	0.314
1995-10-11	0.311
1995-10-12	0.310
1995-10-13	0.309
1995-10-16	0.309
1995-10-17	0.309
1995-10-18	0.309
1995-10-19	0.304
1995-10-20	0.304
1995-10-23	0.304
1995-10-24	0.306
1995-10-25	0.306
1995-10-26	0.306
1995-10-27	0.309
1995-10-30	0.309
1995-10-31	0.306
1995-11-01	0.306
1995-11-02	0.311
1995-11-03	0.314
1995-11-06	0.314
1995-11-07	0.314
1995-11-08	0.311
1995-11-09	0.309
1995-11-10	0.304
1995-11-13	0.306
1995-11-14	0.305
1995-11-15	0.304
1995-11-16	0.305
1995-11-17	0.311
1995-11-20	0.309
1995-11-21	0.311
1995-11-22	0.311
1995-11-23	.
1995-11-24	.
1995-11-27	0.311
1995-11-28	0.311
1995-11-29	0.311
1995-11-30	0.311
1995-12-01	0.311
1995-12-04	0.314
1995-12-05	0.316
1995-12-06	0.321
1995-12-07	0.329
1995-12-08	0.336
1995-12-11	0.338
1995-12-12	0.335
1995-12-13	0.338
1995-12-14	0.338
1995-12-15	0.353
1995-12-18	0.359
1995-12-19	0.379
1995-12-20	0.386
1995-12-21	0.396
1995-12-22	0.391
1995-12-25	.
1995-12-26	0.389
1995-12-27	0.384
1995-12-28	0.384
1995-12-29	0.393
1996-01-01	.
1996-01-02	0.396
1996-01-03	0.393
1996-01-04	0.389
1996-01-05	0.384
1996-01-08	0.384
1996-01-09	0.374
1996-01-10	0.356
1996-01-11	0.349
1996-01-12	0.343
1996-01-15	0.349
1996-01-16	0.344
1996-01-17	0.348
1996-01-18	0.351
1996-01-19	0.349
1996-01-22	0.338
1996-01-23	0.331
1996-01-24	0.338
1996-01-25	0.326
1996-01-26	0.330
1996-01-29	0.333
1996-01-30	0.345
1996-01-31	0.349
1996-02-01	0.356
1996-02-02	0.349
1996-02-05	0.339
1996-02-06	0.336
1996-02-07	0.346
1996-02-08	0.351
1996-02-09	0.488
1996-02-12	0.495
1996-02-13	0.398
1996-02-14	0.438
1996-02-15	0.418
1996-02-16	0.385
1996-02-19	.
1996-02-20	0.381
1996-02-21	0.386
1996-02-22	0.395
1996-02-23	0.380
1996-02-26	0.395
1996-02-27	0.400
1996-02-28	0.393
1996-02-29	0.368
1996-03-01	0.374
1996-03-04	0.369
1996-03-05	0.366
1996-03-06	0.365
1996-03-07	0.363
1996-03-08	0.358
1996-03-11	0.355
1996-03-12	0.355
1996-03-13	0.359
1996-03-14	0.361
1996-03-15	0.369
1996-03-18	0.378
1996-03-19	0.383
1996-03-20	0.384
1996-03-21	0.380
1996-03-22	0.376
1996-03-25	0.378
1996-03-26	0.376
1996-03-27	0.376
1996-03-28	0.364
1996-03-29	0.359
1996-04-01	0.344
1996-04-02	0.358
1996-04-03	0.354
1996-04-04	0.354
1996-04-05	.
1996-04-08	0.359
1996-04-09	0.358
1996-04-10	0.358
1996-04-11	0.358
1996-04-12	0.358
1996-04-15	0.358
1996-04-16	0.355
1996-04-17	0.351
1996-04-18	0.348
1996-04-19	0.349
1996-04-22	0.351
1996-04-23	0.361
1996-04-24	0.360
1996-04-25	0.359
1996-04-26	0.359
1996-04-29	0.359
1996-04-30	0.364
1996-05-01	0.351
1996-05-02	0.353
1996-05-03	0.351
1996-05-06	0.351
1996-05-07	0.346
1996-05-08	0.346
1996-05-09	0.344
1996-05-10	0.341
1996-05-13	0.344
1996-05-14	0.346
1996-05-15	0.349
1996-05-16	0.344
1996-05-17	0.344
1996-05-20	0.344
1996-05-21	0.346
1996-05-22	0.346
1996-05-23	0.346
1996-05-24	0.350
1996-05-27	.
1996-05-28	0.354
1996-05-29	0.356
1996-05-30	0.359
1996-05-31	0.353
1996-06-03	0.348
1996-06-04	0.346
1996-06-05	0.346
1996-06-06	0.344
1996-06-07	0.346
1996-06-10	0.346
1996-06-11	0.349
1996-06-12	0.349
1996-06-13	0.346
1996-06-14	0.349
1996-06-17	0.351
1996-06-18	0.349
1996-06-19	0.346
1996-06-20	0.349
1996-06-21	0.349
1996-06-24	0.349
1996-06-25	0.349
1996-06-26	0.351
1996-06-27	0.351
1996-06-28	0.354
1996-07-01	0.356
1996-07-02	0.361
1996-07-03	0.361
1996-07-04	.
1996-07-05	0.361
1996-07-08	0.366
1996-07-09	0.364
1996-07-10	0.359
1996-07-11	0.356
1996-07-12	0.359
1996-07-15	0.359
1996-07-16	0.356
1996-07-17	0.354
1996-07-18	0.351
1996-07-19	0.351
1996-07-22	0.348
1996-07-23	0.349
1996-07-24	0.351
1996-07-25	0.351
1996-07-26	0.351
1996-07-29	0.349
1996-07-30	0.351
1996-07-31	0.356
1996-08-01	0.361
1996-08-02	0.361
1996-08-05	0.366
1996-08-06	0.361
1996-08-07	0.364
1996-08-08	0.366
1996-08-09	0.371
1996-08-12	0.374
1996-08-13	0.374
1996-08-14	0.374
1996-08-15	0.376
1996-08-16	0.384
1996-08-19	0.391
1996-08-20	0.393
1996-08-21	0.390
1996-08-22	0.389
1996-08-23	0.396
1996-08-26	0.410
1996-08-27	0.406
1996-08-28	0.399
1996-08-29	0.416
1996-08-30	0.416
1996-09-02	.
1996-09-03	0.431
1996-09-04	0.421
1996-09-05	0.418
1996-09-06	0.426
1996-09-09	0.431
1996-09-10	0.436
1996-09-11	0.466
1996-09-12	0.498
1996-09-13	0.508
1996-09-16	0.471
1996-09-17	0.484
1996-09-18	0.499
1996-09-19	0.489
1996-09-20	0.490
1996-09-23	0.489
1996-09-24	0.486
1996-09-25	0.483
1996-09-26	0.485
1996-09-27	0.491
1996-09-30	0.506
1996-10-01	0.494
1996-10-02	0.506
1996-10-03	0.516
1996-10-04	0.514
1996-10-07	0.506
1996-10-08	0.501
1996-10-09	0.494
1996-10-10	0.474
1996-10-11	0.483
1996-10-14	0.491
1996-10-15	0.494
1996-10-16	0.493
1996-10-17	0.496
1996-10-18	0.509
1996-10-21	0.535
1996-10-22	0.534
1996-10-23	0.545
1996-10-24	0.531
1996-10-25	0.538
1996-10-28	0.541
1996-10-29	0.544
1996-10-30	0.539
1996-10-31	0.526
1996-11-01	0.538
1996-11-04	0.529
1996-11-05	0.518
1996-11-06	0.509
1996-11-07	0.503
1996-11-08	0.519
1996-11-11	0.524
1996-11-12	0.529
1996-11-13	0.549
1996-11-14	0.566
1996-11-15	0.571
1996-11-18	0.586
1996-11-19	0.591
1996-11-20	0.604
1996-11-21	0.651
1996-11-22	0.673
1996-11-25	0.683
1996-11-26	0.650
1996-11-27	0.686
1996-11-28	.
1996-11-29	0.686
1996-12-02	0.686
1996-12-03	0.703
1996-12-04	0.690
1996-12-05	0.685
1996-12-06	0.648
1996-12-09	0.608
1996-12-10	0.563
1996-12-11	0.545
1996-12-12	0.569
1996-12-13	0.614
1996-12-16	0.701
1996-12-17	0.653
1996-12-18	0.624
1996-12-19	0.616
1996-12-20	0.635
1996-12-23	0.595
1996-12-24	0.584
1996-12-25	.
1996-12-26	0.549
1996-12-27	0.529
1996-12-30	0.485
1996-12-31	0.493
1997-01-01	.
1997-01-02	0.528
1997-01-03	0.518
1997-01-06	0.551
1997-01-07	0.541
1997-01-08	0.541
1997-01-09	0.521
1997-01-10	0.526
1997-01-13	0.513
1997-01-14	0.493
1997-01-15	0.488
1997-01-16	0.474
1997-01-17	0.466
1997-01-20	0.453
1997-01-21	0.451
1997-01-22	0.449
1997-01-23	0.448
1997-01-24	0.414
1997-01-27	0.421
1997-01-28	0.419
1997-01-29	0.401
1997-01-30	0.401
1997-01-31	0.401
1997-02-03	0.393
1997-02-04	0.384
1997-02-05	0.389
1997-02-06	0.368
1997-02-07	0.376
1997-02-10	0.368
1997-02-11	0.373
1997-02-12	0.366
1997-02-13	0.375
1997-02-14	0.381
1997-02-17	.
1997-02-18	0.379
1997-02-19	0.380
1997-02-20	0.383
1997-02-21	0.391
1997-02-24	0.401
1997-02-25	0.411
1997-02-26	0.411
1997-02-27	0.411
1997-02-28	0.404
1997-03-03	0.384
1997-03-04	0.386
1997-03-05	0.389
1997-03-06	0.386
1997-03-07	0.396
1997-03-10	0.389
1997-03-11	0.394
1997-03-12	0.396
1997-03-13	0.394
1997-03-14	0.389
1997-03-17	0.381
1997-03-18	0.381
1997-03-19	0.386
1997-03-20	0.384
1997-03-21	0.381
1997-03-24	0.381
1997-03-25	0.381
1997-03-26	0.378
1997-03-27	0.371
1997-03-28	.
1997-03-31	0.369
1997-04-01	0.351
1997-04-02	0.344
1997-04-03	0.350
1997-04-04	0.351
1997-04-07	0.349
1997-04-08	0.349
1997-04-09	0.349
1997-04-10	0.344
1997-04-11	0.343
1997-04-14	0.344
1997-04-15	0.344
1997-04-16	0.339
1997-04-17	0.341
1997-04-18	0.349
1997-04-21	0.356
1997-04-22	0.349
1997-04-23	0.354
1997-04-24	0.354
1997-04-25	0.356
1997-04-28	0.355
1997-04-29	0.350
1997-04-30	0.351
1997-05-01	0.349
1997-05-02	0.350
1997-05-05	0.349
1997-05-06	0.349
1997-05-07	0.349
1997-05-08	0.349
1997-05-09	0.349
1997-05-12	0.349
1997-05-13	0.349
1997-05-14	0.349
1997-05-15	0.349
1997-05-16	0.359
1997-05-19	0.359
1997-05-20	0.354
1997-05-21	0.359
1997-05-22	0.359
1997-05-23	0.366
1997-05-26	.
1997-05-27	0.354
1997-05-28	0.354
1997-05-29	0.354
1997-05-30	0.351
1997-06-02	0.351
1997-06-03	0.354
1997-06-04	0.351
1997-06-05	0.349
1997-06-06	0.349
1997-06-09	0.344
1997-06-10	0.346
1997-06-11	0.344
1997-06-12	0.339
1997-06-13	0.341
1997-06-16	0.341
1997-06-17	0.344
1997-06-18	0.339
1997-06-19	0.339
1997-06-20	0.339
1997-06-23	0.339
1997-06-24	0.341
1997-06-25	0.341
1997-06-26	0.341
1997-06-27	0.344
1997-06-30	0.348
1997-07-01	0.353
1997-07-02	0.348
1997-07-03	0.348
1997-07-04	.
1997-07-07	0.349
1997-07-08	0.349
1997-07-09	0.346
1997-07-10	0.341
1997-07-11	0.346
1997-07-14	0.344
1997-07-15	0.344
1997-07-16	0.345
1997-07-17	0.348
1997-07-18	0.348
1997-07-21	0.348
1997-07-22	0.348
1997-07-23	0.349
1997-07-24	0.351
1997-07-25	0.349
1997-07-28	0.351
1997-07-29	0.351
1997-07-30	0.356
1997-07-31	0.356
1997-08-01	0.356
1997-08-04	0.364
1997-08-05	0.364
1997-08-06	0.364
1997-08-07	0.364
1997-08-08	0.364
1997-08-11	0.363
1997-08-12	0.368
1997-08-13	0.368
1997-08-14	0.369
1997-08-15	0.368
1997-08-18	0.366
1997-08-19	0.366
1997-08-20	0.385
1997-08-21	0.375
1997-08-22	0.378
1997-08-25	0.379
1997-08-26	0.376
1997-08-27	0.371
1997-08-28	0.375
1997-08-29	0.374
1997-09-01	.
1997-09-02	0.379
1997-09-03	0.384
1997-09-04	0.384
1997-09-05	0.384
1997-09-08	0.383
1997-09-09	0.383
1997-09-10	0.383
1997-09-11	0.383
1997-09-12	0.384
1997-09-15	0.386
1997-09-16	0.386
1997-09-17	0.386
1997-09-18	0.386
1997-09-19	0.384
1997-09-22	0.384
1997-09-23	0.385
1997-09-24	0.385
1997-09-25	0.390
1997-09-26	0.403
1997-09-29	0.403
1997-09-30	0.399
1997-10-01	0.400
1997-10-02	0.403
1997-10-03	0.425
1997-10-06	0.425
1997-10-07	0.414
1997-10-08	0.401
1997-10-09	0.391
1997-10-10	0.390
1997-10-13	0.390
1997-10-14	0.391
1997-10-15	0.391
1997-10-16	0.396
1997-10-17	0.394
1997-10-20	0.394
1997-10-21	0.396
1997-10-22	0.399
1997-10-23	0.400
1997-10-24	0.396
1997-10-27	0.401
1997-10-28	0.396
1997-10-29	0.394
1997-10-30	0.386
1997-10-31	0.388
1997-11-03	0.383
1997-11-04	0.379
1997-11-05	0.374
1997-11-06	0.370
1997-11-07	0.368
1997-11-10	0.368
1997-11-11	0.364
1997-11-12	0.366
1997-11-13	0.370
1997-11-14	0.368
1997-11-17	0.359
1997-11-18	0.364
1997-11-19	0.359
1997-11-20	0.349
1997-11-21	0.349
1997-11-24	0.341
1997-11-25	0.329
1997-11-26	0.329
1997-11-27	.
1997-11-28	.
1997-12-01	0.318
1997-12-02	0.323
1997-12-03	0.323
1997-12-04	0.321
1997-12-05	0.324
1997-12-08	0.329
1997-12-09	0.331
1997-12-10	0.341
1997-12-11	0.338
1997-12-12	0.341
1997-12-15	0.339
1997-12-16	0.335
1997-12-17	0.339
1997-12-18	0.345
1997-12-19	0.349
1997-12-22	0.349
1997-12-23	0.349
1997-12-24	0.349
1997-12-25	.
1997-12-26	0.349
1997-12-29	0.339
1997-12-30	0.338
1997-12-31	0.328
1998-01-01	.
1998-01-02	0.328
1998-01-05	0.320
1998-01-06	0.331
1998-01-07	0.309
1998-01-08	0.314
1998-01-09	0.314
1998-01-12	0.306
1998-01-13	0.311
1998-01-14	0.301
1998-01-15	0.295
1998-01-16	0.281
1998-01-19	.
1998-01-20	0.289
1998-01-21	0.289
1998-01-22	0.286
1998-01-23	0.286
1998-01-26	0.286
1998-01-27	0.289
1998-01-28	0.299
1998-01-29	0.308
1998-01-30	0.305
1998-02-02	0.296
1998-02-03	0.308
1998-02-04	0.300
1998-02-05	0.300
1998-02-06	0.309
1998-02-09	0.304
1998-02-10	0.304
1998-02-11	0.304
1998-02-12	0.299
1998-02-13	0.299
1998-02-16	.
1998-02-17	0.299
1998-02-18	0.300
1998-02-19	0.300
1998-02-20	0.300
1998-02-23	0.294
1998-02-24	0.288
1998-02-25	0.284
1998-02-26	0.286
1998-02-27	0.286
1998-03-02	0.286
1998-03-03	0.284
1998-03-04	0.276
1998-03-05	0.274
1998-03-06	0.269
1998-03-09	0.259
1998-03-10	0.264
1998-03-11	0.264
1998-03-12	0.259
1998-03-13	0.259
1998-03-16	0.259
1998-03-17	0.259
1998-03-18	0.259
1998-03-19	0.264
1998-03-20	0.266
1998-03-23	0.299
1998-03-24	0.283
1998-03-25	0.288
1998-03-26	0.311
1998-03-27	0.298
1998-03-30	0.288
1998-03-31	0.280
1998-04-01	0.275
1998-04-02	0.279
1998-04-03	0.284
1998-04-06	0.284
1998-04-07	0.284
1998-04-08	0.291
1998-04-09	0.296
1998-04-10	.
1998-04-13	0.289
1998-04-14	0.288
1998-04-15	0.290
1998-04-16	0.295
1998-04-17	0.295
1998-04-20	0.296
1998-04-21	0.304
1998-04-22	0.304
1998-04-23	0.298
1998-04-24	0.293
1998-04-27	0.293
1998-04-28	0.291
1998-04-29	0.291
1998-04-30	0.288
1998-05-01	0.293
1998-05-04	0.293
1998-05-05	0.289
1998-05-06	0.286
1998-05-07	0.281
1998-05-08	0.279
1998-05-11	0.281
1998-05-12	0.280
1998-05-13	0.279
1998-05-14	0.276
1998-05-15	0.276
1998-05-18	0.270
1998-05-19	0.266
1998-05-20	0.269
1998-05-21	0.266
1998-05-22	0.266
1998-05-25	.
1998-05-26	0.264
1998-05-27	0.259
1998-05-28	0.256
1998-05-29	0.259
1998-06-01	0.261
1998-06-02	0.258
1998-06-03	0.256
1998-06-04	0.259
1998-06-05	0.259
1998-06-08	0.256
1998-06-09	0.254
1998-06-10	0.246
1998-06-11	0.226
1998-06-12	0.234
1998-06-15	0.229
1998-06-16	0.234
1998-06-17	0.239
1998-06-18	0.239
1998-06-19	0.239
1998-06-22	0.243
1998-06-23	0.243
1998-06-24	0.248
1998-06-25	0.239
1998-06-26	0.240
1998-06-29	0.241
1998-06-30	0.241
1998-07-01	0.249
1998-07-02	0.249
1998-07-03	.
1998-07-06	0.245
1998-07-07	0.244
1998-07-08	0.236
1998-07-09	0.241
1998-07-10	0.241
1998-07-13	0.243
1998-07-14	0.243
1998-07-15	0.250
1998-07-16	0.246
1998-07-17	0.246
1998-07-20	0.246
1998-07-21	0.253
1998-07-22	0.248
1998-07-23	0.249
1998-07-24	0.249
1998-07-27	0.249
1998-07-28	0.246
1998-07-29	0.244
1998-07-30	0.246
1998-07-31	0.246
1998-08-03	0.244
1998-08-04	0.246
1998-08-05	0.244
1998-08-06	0.244
1998-08-07	0.245
1998-08-10	0.244
1998-08-11	0.239
1998-08-12	0.239
1998-08-13	0.240
1998-08-14	0.239
1998-08-17	0.240
1998-08-18	0.240
1998-08-19	0.241
1998-08-20	0.241
1998-08-21	0.243
1998-08-24	0.241
1998-08-25	0.244
1998-08-26	0.244
1998-08-27	0.239
1998-08-28	0.236
1998-08-31	0.235
1998-09-01	0.231
1998-09-02	0.231
1998-09-03	0.236
1998-09-04	0.236
1998-09-07	.
1998-09-08	0.235
1998-09-09	0.236
1998-09-10	0.239
1998-09-11	0.241
1998-09-14	0.244
1998-09-15	0.249
1998-09-16	0.251
1998-09-17	0.255
1998-09-18	0.269
1998-09-21	0.263
1998-09-22	0.261
1998-09-23	0.261
1998-09-24	0.259
1998-09-25	0.260
1998-09-28	0.259
1998-09-29	0.251
1998-09-30	0.251
1998-10-01	0.254
1998-10-02	0.255
1998-10-05	0.255
1998-10-06	0.258
1998-10-07	0.258
1998-10-08	0.253
1998-10-09	0.254
1998-10-12	0.254
1998-10-13	0.254
1998-10-14	0.254
1998-10-15	0.254
1998-10-16	0.259
1998-10-19	0.259
1998-10-20	0.256
1998-10-21	0.259
1998-10-22	0.259
1998-10-23	0.259
1998-10-26	0.261
1998-10-27	0.264
1998-10-28	0.259
1998-10-29	0.259
1998-10-30	0.256
1998-11-02	0.259
1998-11-03	0.259
1998-11-04	0.256
1998-11-05	0.254
1998-11-06	0.256
1998-11-09	0.256
1998-11-10	0.254
1998-11-11	0.259
1998-11-12	0.259
1998-11-13	0.261
1998-11-16	0.256
1998-11-17	0.251
1998-11-18	0.239
1998-11-19	0.241
1998-11-20	0.241
1998-11-23	0.239
1998-11-24	0.231
1998-11-25	0.226
1998-11-26	.
1998-11-27	.
1998-11-30	0.208
1998-12-01	0.204
1998-12-02	0.208
1998-12-03	0.206
1998-12-04	0.209
1998-12-07	0.211
1998-12-08	0.219
1998-12-09	0.210
1998-12-10	0.208
1998-12-11	0.206
1998-12-14	0.206
1998-12-15	0.213
1998-12-16	0.216
1998-12-17	0.216
1998-12-18	0.211
1998-12-21	0.206
1998-12-22	0.209
1998-12-23	0.210
1998-12-24	0.210
1998-12-25	.
1998-12-28	0.209
1998-12-29	0.204
1998-12-30	0.205
1998-12-31	0.205
1999-01-01	.
1999-01-04	0.219
1999-01-05	0.216
1999-01-06	0.216
1999-01-07	0.216
1999-01-08	0.214
1999-01-11	0.219
1999-01-12	0.215
1999-01-13	0.214
1999-01-14	0.214
1999-01-15	0.215
1999-01-18	.
1999-01-19	0.215
1999-01-20	0.215
1999-01-21	0.216
1999-01-22	0.219
1999-01-25	0.216
1999-01-26	0.219
1999-01-27	0.219
1999-01-28	0.221
1999-01-29	0.229
1999-02-01	0.224
1999-02-02	0.224
1999-02-03	0.224
1999-02-04	0.224
1999-02-05	0.223
1999-02-08	0.220
1999-02-09	0.219
1999-02-10	0.225
1999-02-11	0.226
1999-02-12	0.230
1999-02-15	.
1999-02-16	0.226
1999-02-17	0.224
1999-02-18	0.221
1999-02-19	0.221
1999-02-22	0.224
1999-02-23	0.226
1999-02-24	0.226
1999-02-25	0.226
1999-02-26	0.226
1999-03-01	0.223
1999-03-02	0.221
1999-03-03	0.221
1999-03-04	0.221
1999-03-05	0.226
1999-03-08	0.229
1999-03-09	0.229
1999-03-10	0.229
1999-03-11	0.236
1999-03-12	0.246
1999-03-15	0.244
1999-03-16	0.244
1999-03-17	0.254
1999-03-18	0.254
1999-03-19	0.244
1999-03-22	0.244
1999-03-23	0.254
1999-03-24	0.254
1999-03-25	0.251
1999-03-26	0.255
1999-03-29	0.261
1999-03-30	0.259
1999-03-31	0.258
1999-04-01	0.255
1999-04-02	.
1999-04-05	0.263
1999-04-06	0.264
1999-04-07	0.264
1999-04-08	0.263
1999-04-09	0.265
1999-04-12	0.266
1999-04-13	0.280
1999-04-14	0.280
1999-04-15	0.283
1999-04-16	0.290
1999-04-19	0.293
1999-04-20	0.295
1999-04-21	0.296
1999-04-22	0.308
1999-04-23	0.303
1999-04-26	0.285
1999-04-27	0.284
1999-04-28	0.295
1999-04-29	0.300
1999-04-30	0.295
1999-05-03	0.290
1999-05-04	0.294
1999-05-05	0.289
1999-05-06	0.291
1999-05-07	0.284
1999-05-10	0.285
1999-05-11	0.284
1999-05-12	0.276
1999-05-13	0.278
1999-05-14	0.284
1999-05-17	0.280
1999-05-18	0.278
1999-05-19	0.274
1999-05-20	0.273
1999-05-21	0.285
1999-05-24	0.283
1999-05-25	0.279
1999-05-26	0.285
1999-05-27	0.285
1999-05-28	0.285
1999-05-31	.
1999-06-01	0.276
1999-06-02	0.281
1999-06-03	0.285
1999-06-04	0.291
1999-06-07	0.300
1999-06-08	0.299
1999-06-09	0.298
1999-06-10	0.303
1999-06-11	0.305
1999-06-14	0.313
1999-06-15	0.313
1999-06-16	0.323
1999-06-17	0.315
1999-06-18	0.315
1999-06-21	0.313
1999-06-22	0.310
1999-06-23	0.318
1999-06-24	0.320
1999-06-25	0.325
1999-06-28	0.330
1999-06-29	0.331
1999-06-30	0.340
1999-07-01	0.350
1999-07-02	0.351
1999-07-05	.
1999-07-06	0.351
1999-07-07	0.353
1999-07-08	0.365
1999-07-09	0.361
1999-07-12	0.363
1999-07-13	0.380
1999-07-14	0.375
1999-07-15	0.369
1999-07-16	0.383
1999-07-19	0.384
1999-07-20	0.374
1999-07-21	0.354
1999-07-22	0.373
1999-07-23	0.384
1999-07-26	0.390
1999-07-27	0.385
1999-07-28	0.391
1999-07-29	0.395
1999-07-30	0.390
1999-08-02	0.384
1999-08-03	0.388
1999-08-04	0.390
1999-08-05	0.395
1999-08-06	0.398
1999-08-09	0.405
1999-08-10	0.423
1999-08-11	0.439
1999-08-12	0.428
1999-08-13	0.423
1999-08-16	0.423
1999-08-17	0.423
1999-08-18	0.403
1999-08-19	0.403
1999-08-20	0.409
1999-08-23	0.409
1999-08-24	0.399
1999-08-25	0.391
1999-08-26	0.388
1999-08-27	0.401
1999-08-30	0.411
1999-08-31	0.409
1999-09-01	0.413
1999-09-02	0.405
1999-09-03	0.405
1999-09-06	.
1999-09-07	0.408
1999-09-08	0.411
1999-09-09	0.421
1999-09-10	0.425
1999-09-13	0.434
1999-09-14	0.436
1999-09-15	0.435
1999-09-16	0.445
1999-09-17	0.445
1999-09-20	0.436
1999-09-21	0.443
1999-09-22	0.439
1999-09-23	0.443
1999-09-24	0.443
1999-09-27	0.443
1999-09-28	0.443
1999-09-29	0.450
1999-09-30	0.445
1999-10-01	0.449
1999-10-04	0.449
1999-10-05	0.449
1999-10-06	0.456
1999-10-07	0.470
1999-10-08	0.435
1999-10-11	0.438
1999-10-12	0.458
1999-10-13	0.468
1999-10-14	0.463
1999-10-15	0.455
1999-10-18	0.461
1999-10-19	0.454
1999-10-20	0.460
1999-10-21	0.463
1999-10-22	0.468
1999-10-25	0.470
1999-10-26	0.463
1999-10-27	0.458
1999-10-28	0.420
1999-10-29	0.428
1999-11-01	0.423
1999-11-02	0.424
1999-11-03	0.415
1999-11-04	0.420
1999-11-05	0.430
1999-11-08	0.423
1999-11-09	0.428
1999-11-10	0.435
1999-11-11	0.435
1999-11-12	0.431
1999-11-15	0.443
1999-11-16	0.443
1999-11-17	0.451
1999-11-18	0.450
1999-11-19	0.450
1999-11-22	0.459
1999-11-23	0.449
1999-11-24	0.450
1999-11-25	.
1999-11-26	0.450
1999-11-29	0.433
1999-11-30	0.414
1999-12-01	0.396
1999-12-02	0.418
1999-12-03	0.424
1999-12-06	0.429
1999-12-07	0.423
1999-12-08	0.400
1999-12-09	0.415
1999-12-10	0.405
1999-12-13	0.408
1999-12-14	0.409
1999-12-15	0.426
1999-12-16	0.433
1999-12-17	0.435
1999-12-20	0.443
1999-12-21	0.441
1999-12-22	0.439
1999-12-23	0.438
1999-12-24	.
1999-12-27	0.443
1999-12-28	0.448
1999-12-29	0.458
1999-12-30	0.458
1999-12-31	.
2000-01-03	.
2000-01-04	0.423
2000-01-05	0.426
2000-01-06	0.460
2000-01-07	0.468
2000-01-10	0.468
2000-01-11	0.473
2000-01-12	0.470
2000-01-13	0.491
2000-01-14	0.501
2000-01-17	.
2000-01-18	0.501
2000-01-19	0.573
2000-01-20	0.585
2000-01-21	0.650
2000-01-24	0.680
2000-01-25	0.653
2000-01-26	0.685
2000-01-27	0.715
2000-01-28	0.703
2000-01-31	0.620
2000-02-01	0.593
2000-02-02	0.610
2000-02-03	0.595
2000-02-04	0.670
2000-02-07	0.703
2000-02-08	0.609
2000-02-09	0.623
2000-02-10	0.633
2000-02-11	0.633
2000-02-14	0.628
2000-02-15	0.620
2000-02-16	0.630
2000-02-17	0.578
2000-02-18	0.573
2000-02-21	.
2000-02-22	0.528
2000-02-23	0.525
2000-02-24	0.530
2000-02-25	0.539
2000-02-28	0.545
2000-02-29	0.553
2000-03-01	0.538
2000-03-02	0.578
2000-03-03	0.555
2000-03-06	0.560
2000-03-07	0.580
2000-03-08	0.570
2000-03-09	0.550
2000-03-10	0.540
2000-03-13	0.540
2000-03-14	0.520
2000-03-15	0.503
2000-03-16	0.483
2000-03-17	0.498
2000-03-20	0.475
2000-03-21	0.474
2000-03-22	0.465
2000-03-23	0.470
2000-03-24	0.485
2000-03-27	0.488
2000-03-28	0.478
2000-03-29	0.458
2000-03-30	0.478
2000-03-31	0.499
2000-04-03	0.479
2000-04-04	0.463
2000-04-05	0.466
2000-04-06	0.481
2000-04-07	0.463
2000-04-10	0.445
2000-04-11	0.448
2000-04-12	0.465
2000-04-13	0.466
2000-04-14	0.483
2000-04-17	0.474
2000-04-18	0.476
2000-04-19	0.483
2000-04-20	0.480
2000-04-21	.
2000-04-24	0.481
2000-04-25	0.473
2000-04-26	0.465
2000-04-27	0.463
2000-04-28	0.465
2000-05-01	0.455
2000-05-02	0.466
2000-05-03	0.473
2000-05-04	0.470
2000-05-05	0.469
2000-05-08	0.473
2000-05-09	0.483
2000-05-10	0.484
2000-05-11	0.488
2000-05-12	0.525
2000-05-15	0.520
2000-05-16	0.520
2000-05-17	0.520
2000-05-18	0.520
2000-05-19	0.550
2000-05-22	0.535
2000-05-23	0.530
2000-05-24	0.548
2000-05-25	0.548
2000-05-26	0.558
2000-05-29	.
2000-05-30	0.563
2000-05-31	0.568
2000-06-01	0.560
2000-06-02	0.578
2000-06-05	0.563
2000-06-06	0.563
2000-06-07	0.560
2000-06-08	0.549
2000-06-09	0.550
2000-06-12	0.563
2000-06-13	0.565
2000-06-14	0.561
2000-06-15	0.556
2000-06-16	0.548
2000-06-19	0.531
2000-06-20	0.531
2000-06-21	0.543
2000-06-22	0.553
2000-06-23	0.555
2000-06-26	0.558
2000-06-27	0.550
2000-06-28	0.555
2000-06-29	0.558
2000-06-30	0.573
2000-07-03	0.573
2000-07-04	.
2000-07-05	0.548
2000-07-06	0.560
2000-07-07	0.550
2000-07-10	0.550
2000-07-11	0.550
2000-07-12	0.549
2000-07-13	0.556
2000-07-14	0.556
2000-07-17	0.548
2000-07-18	0.553
2000-07-19	0.553
2000-07-20	0.556
2000-07-21	0.548
2000-07-24	0.541
2000-07-25	0.545
2000-07-26	0.540
2000-07-27	0.543
2000-07-28	0.549
2000-07-31	0.545
2000-08-01	0.540
2000-08-02	0.550
2000-08-03	0.550
2000-08-04	0.550
2000-08-07	0.546
2000-08-08	0.548
2000-08-09	0.550
2000-08-10	0.540
2000-08-11	0.550
2000-08-14	0.558
2000-08-15	0.579
2000-08-16	0.588
2000-08-17	0.588
2000-08-18	0.598
2000-08-21	0.606
2000-08-22	0.609
2000-08-23	0.609
2000-08-24	0.610
2000-08-25	0.608
2000-08-28	0.621
2000-08-29	0.633
2000-08-30	0.633
2000-08-31	0.651
2000-09-01	0.651
2000-09-04	.
2000-09-05	0.651
2000-09-06	0.660
2000-09-07	0.654
2000-09-08	0.654
2000-09-11	0.653
2000-09-12	0.653
2000-09-13	0.648
2000-09-14	0.630
2000-09-15	0.649
2000-09-18	0.658
2000-09-19	0.650
2000-09-20	0.659
2000-09-21	0.643
2000-09-22	0.635
2000-09-25	0.610
2000-09-26	0.623
2000-09-27	0.636
2000-09-28	0.624
2000-09-29	0.623
2000-10-02	0.631
2000-10-03	0.630
2000-10-04	0.620
2000-10-05	0.606
2000-10-06	0.614
2000-10-09	0.613
2000-10-10	0.629
2000-10-11	0.634
2000-10-12	0.665
2000-10-13	0.655
2000-10-16	0.633
2000-10-17	0.623
2000-10-18	0.629
2000-10-19	0.618
2000-10-20	0.605
2000-10-23	0.605
2000-10-24	0.610
2000-10-25	0.606
2000-10-26	0.604
2000-10-27	0.605
2000-10-30	0.599
2000-10-31	0.599
2000-11-01	0.588
2000-11-02	0.574
2000-11-03	0.576
2000-11-06	0.575
2000-11-07	0.575
2000-11-08	0.575
2000-11-09	0.586
2000-11-10	0.595
2000-11-13	0.616
2000-11-14	0.633
2000-11-15	0.635
2000-11-16	0.620
2000-11-17	0.618
2000-11-20	0.633
2000-11-21	0.630
2000-11-22	0.630
2000-11-23	.
2000-11-24	0.630
2000-11-27	0.634
2000-11-28	0.621
2000-11-29	0.600
2000-11-30	0.620
2000-12-01	0.634
2000-12-04	0.660
2000-12-05	0.655
2000-12-06	0.671
2000-12-07	0.710
2000-12-08	0.704
2000-12-11	0.720
2000-12-12	0.745
2000-12-13	0.743
2000-12-14	0.693
2000-12-15	0.733
2000-12-18	0.781
2000-12-19	0.841
2000-12-20	0.841
2000-12-21	0.843
2000-12-22	0.893
2000-12-25	.
2000-12-26	0.933
2000-12-27	0.903
2000-12-28	0.903
2000-12-29	0.900
2001-01-01	.
2001-01-02	0.805
2001-01-03	0.780
2001-01-04	0.795
2001-01-05	0.823
2001-01-08	0.893
2001-01-09	0.883
2001-01-10	0.883
2001-01-11	0.865
2001-01-12	0.833
2001-01-15	.
2001-01-16	0.798
2001-01-17	0.761
2001-01-18	0.748
2001-01-19	0.778
2001-01-22	0.798
2001-01-23	0.764
2001-01-24	0.724
2001-01-25	0.691
2001-01-26	0.680
2001-01-29	0.679
2001-01-30	0.634
2001-01-31	0.634
2001-02-01	0.609
2001-02-02	0.628
2001-02-05	0.598
2001-02-06	0.616
2001-02-07	0.614
2001-02-08	0.623
2001-02-09	0.620
2001-02-12	0.608
2001-02-13	0.605
2001-02-14	0.605
2001-02-15	0.584
2001-02-16	0.595
2001-02-19	.
2001-02-20	0.581
2001-02-21	0.570
2001-02-22	0.558
2001-02-23	0.558
2001-02-26	0.560
2001-02-27	0.563
2001-02-28	0.583
2001-03-01	0.555
2001-03-02	0.570
2001-03-05	0.578
2001-03-06	0.560
2001-03-07	0.561
2001-03-08	0.555
2001-03-09	0.553
2001-03-12	0.553
2001-03-13	0.553
2001-03-14	0.553
2001-03-15	0.534
2001-03-16	0.550
2001-03-19	0.541
2001-03-20	0.551
2001-03-21	0.545
2001-03-22	0.545
2001-03-23	0.550
2001-03-26	0.550
2001-03-27	0.586
2001-03-28	0.585
2001-03-29	0.578
2001-03-30	0.579
2001-04-02	0.523
2001-04-03	0.544
2001-04-04	0.530
2001-04-05	0.545
2001-04-06	0.546
2001-04-09	0.546
2001-04-10	0.555
2001-04-11	0.558
2001-04-12	0.565
2001-04-13	.
2001-04-16	0.570
2001-04-17	0.565
2001-04-18	0.548
2001-04-19	0.553
2001-04-20	0.545
2001-04-23	0.546
2001-04-24	0.546
2001-04-25	0.534
2001-04-26	0.540
2001-04-27	0.540
2001-04-30	0.535
2001-05-01	0.528
2001-05-02	0.526
2001-05-03	0.523
2001-05-04	0.524
2001-05-07	0.514
2001-05-08	0.514
2001-05-09	0.513
2001-05-10	0.508
2001-05-11	0.510
2001-05-14	0.513
2001-05-15	0.514
2001-05-16	0.513
2001-05-17	0.511
2001-05-18	0.516
2001-05-21	0.518
2001-05-22	0.516
2001-05-23	0.516
2001-05-24	0.510
2001-05-25	0.503
2001-05-28	.
2001-05-29	0.504
2001-05-30	0.494
2001-05-31	0.496
2001-06-01	0.492
2001-06-04	0.493
2001-06-05	0.490
2001-06-06	0.474
2001-06-07	0.458
2001-06-08	0.448
2001-06-11	0.453
2001-06-12	0.450
2001-06-13	0.448
2001-06-14	0.442
2001-06-15	0.426
2001-06-18	0.418
2001-06-19	0.413
2001-06-20	0.413
2001-06-21	0.411
2001-06-22	0.413
2001-06-25	0.413
2001-06-26	0.397
2001-06-27	0.370
2001-06-28	0.364
2001-06-29	0.371
2001-07-02	0.358
2001-07-03	0.350
2001-07-04	.
2001-07-05	0.359
2001-07-06	0.378
2001-07-09	0.383
2001-07-10	0.386
2001-07-11	0.386
2001-07-12	0.378
2001-07-13	0.388
2001-07-16	0.378
2001-07-17	0.381
2001-07-18	0.381
2001-07-19	0.391
2001-07-20	0.391
2001-07-23	0.401
2001-07-24	0.401
2001-07-25	0.413
2001-07-26	0.443
2001-07-27	0.416
2001-07-30	0.418
2001-07-31	0.420
2001-08-01	0.428
2001-08-02	0.424
2001-08-03	0.420
2001-08-06	0.420
2001-08-07	0.426
2001-08-08	0.419
2001-08-09	0.414
2001-08-10	0.416
2001-08-13	0.413
2001-08-14	0.414
2001-08-15	0.416
2001-08-16	0.415
2001-08-17	0.415
2001-08-20	0.408
2001-08-21	0.410
2001-08-22	0.416
2001-08-23	0.409
2001-08-24	0.411
2001-08-27	0.412
2001-08-28	0.411
2001-08-29	0.414
2001-08-30	0.413
2001-08-31	0.408
2001-09-03	.
2001-09-04	0.409
2001-09-05	0.410
2001-09-06	0.413
2001-09-07	0.419
2001-09-10	0.419
2001-09-11	0.500
2001-09-12	0.440
2001-09-13	0.435
2001-09-14	0.471
2001-09-17	0.448
2001-09-18	0.441
2001-09-19	0.418
2001-09-20	0.424
2001-09-21	0.423
2001-09-24	0.388
2001-09-25	0.391
2001-09-26	0.370
2001-09-27	0.388
2001-09-28	0.399
2001-10-01	0.385
2001-10-02	0.390
2001-10-03	0.383
2001-10-04	0.388
2001-10-05	0.393
2001-10-08	0.395
2001-10-09	0.396
2001-10-10	0.396
2001-10-11	0.414
2001-10-12	0.403
2001-10-15	0.403
2001-10-16	0.401
2001-10-17	0.400
2001-10-18	0.400
2001-10-19	0.394
2001-10-22	0.395
2001-10-23	0.394
2001-10-24	0.393
2001-10-25	0.394
2001-10-26	0.396
2001-10-29	0.399
2001-10-30	0.394
2001-10-31	0.380
2001-11-01	0.383
2001-11-02	0.366
2001-11-05	0.361
2001-11-06	0.356
2001-11-07	0.356
2001-11-08	0.359
2001-11-09	0.364
2001-11-12	0.353
2001-11-13	0.359
2001-11-14	0.343
2001-11-15	0.314
2001-11-16	0.312
2001-11-19	0.288
2001-11-20	0.325
2001-11-21	0.314
2001-11-22	.
2001-11-23	.
2001-11-26	0.290
2001-11-27	0.298
2001-11-28	0.296
2001-11-29	0.293
2001-11-30	0.288
2001-12-03	0.284
2001-12-04	0.287
2001-12-05	0.286
2001-12-06	0.286
2001-12-07	0.268
2001-12-10	0.268
2001-12-11	0.276
2001-12-12	0.283
2001-12-13	0.286
2001-12-14	0.296
2001-12-17	0.313
2001-12-18	0.311
2001-12-19	0.321
2001-12-20	0.309
2001-12-21	0.318
2001-12-24	.
2001-12-25	.
2001-12-26	0.329
2001-12-27	0.333
2001-12-28	0.335
2001-12-31	0.324
2002-01-01	.
2002-01-02	0.321
2002-01-03	0.317
2002-01-04	0.304
2002-01-07	0.303
2002-01-08	0.298
2002-01-09	0.298
2002-01-10	0.286
2002-01-11	0.289
2002-01-14	0.277
2002-01-15	0.280
2002-01-16	0.278
2002-01-17	0.278
2002-01-18	0.286
2002-01-21	.
2002-01-22	0.284
2002-01-23	0.286
2002-01-24	0.289
2002-01-25	0.289
2002-01-28	0.289
2002-01-29	0.290
2002-01-30	0.283
2002-01-31	0.291
2002-02-01	0.293
2002-02-04	0.293
2002-02-05	0.296
2002-02-06	0.303
2002-02-07	0.304
2002-02-08	0.310
2002-02-11	0.318
2002-02-12	0.314
2002-02-13	0.314
2002-02-14	0.320
2002-02-15	0.317
2002-02-18	.
2002-02-19	0.315
2002-02-20	0.314
2002-02-21	0.318
2002-02-22	0.318
2002-02-25	0.316
2002-02-26	0.319
2002-02-27	0.330
2002-02-28	0.335
2002-03-01	0.345
2002-03-04	0.346
2002-03-05	0.351
2002-03-06	0.354
2002-03-07	0.374
2002-03-08	0.371
2002-03-11	0.386
2002-03-12	0.379
2002-03-13	0.378
2002-03-14	0.379
2002-03-15	0.383
2002-03-18	0.381
2002-03-19	0.396
2002-03-20	0.398
2002-03-21	0.387
2002-03-22	0.397
2002-03-25	0.390
2002-03-26	0.398
2002-03-27	0.405
2002-03-28	0.406
2002-03-29	.
2002-04-01	0.424
2002-04-02	0.448
2002-04-03	0.444
2002-04-04	0.440
2002-04-05	0.430
2002-04-08	0.438
2002-04-09	0.412
2002-04-10	0.410
2002-04-11	0.390
2002-04-12	0.381
2002-04-15	0.395
2002-04-16	0.395
2002-04-17	0.403
2002-04-18	0.411
2002-04-19	0.404
2002-04-22	0.410
2002-04-23	0.417
2002-04-24	0.411
2002-04-25	0.415
2002-04-26	0.407
2002-04-29	0.416
2002-04-30	0.420
2002-05-01	0.416
2002-05-02	0.411
2002-05-03	0.411
2002-05-06	0.408
2002-05-07	0.410
2002-05-08	0.425
2002-05-09	0.414
2002-05-10	0.414
2002-05-13	0.413
2002-05-14	0.428
2002-05-15	0.418
2002-05-16	0.411
2002-05-17	0.411
2002-05-20	0.415
2002-05-21	0.408
2002-05-22	0.404
2002-05-23	0.406
2002-05-24	0.396
2002-05-27	.
2002-05-28	0.391
2002-05-29	0.353
2002-05-30	0.379
2002-05-31	0.381
2002-06-03	0.381
2002-06-04	0.380
2002-06-05	0.373
2002-06-06	0.369
2002-06-07	0.371
2002-06-10	0.364
2002-06-11	0.348
2002-06-12	0.368
2002-06-13	0.378
2002-06-14	0.378
2002-06-17	0.385
2002-06-18	0.376
2002-06-19	0.378
2002-06-20	0.374
2002-06-21	0.374
2002-06-24	0.379
2002-06-25	0.383
2002-06-26	0.380
2002-06-27	0.379
2002-06-28	0.376
2002-07-01	0.374
2002-07-02	0.371
2002-07-03	0.370
2002-07-04	.
2002-07-05	.
2002-07-08	0.362
2002-07-09	0.363
2002-07-10	0.369
2002-07-11	0.365
2002-07-12	0.372
2002-07-15	0.371
2002-07-16	0.372
2002-07-17	0.368
2002-07-18	0.374
2002-07-19	0.371
2002-07-22	0.371
2002-07-23	0.371
2002-07-24	0.374
2002-07-25	0.374
2002-07-26	0.374
2002-07-29	0.376
2002-07-30	0.376
2002-07-31	0.386
2002-08-01	0.389
2002-08-02	0.383
2002-08-05	0.383
2002-08-06	0.386
2002-08-07	0.385
2002-08-08	0.388
2002-08-09	0.392
2002-08-12	0.403
2002-08-13	0.401
2002-08-14	0.409
2002-08-15	0.415
2002-08-16	0.415
2002-08-19	0.421
2002-08-20	0.421
2002-08-21	0.429
2002-08-22	0.431
2002-08-23	0.434
2002-08-26	0.448
2002-08-27	0.448
2002-08-28	0.449
2002-08-29	0.450
2002-08-30	0.452
2002-09-02	.
2002-09-03	0.441
2002-09-04	0.450
2002-09-05	0.456
2002-09-06	0.468
2002-09-09	0.468
2002-09-10	0.476
2002-09-11	0.474
2002-09-12	0.469
2002-09-13	0.474
2002-09-16	0.474
2002-09-17	0.465
2002-09-18	0.476
2002-09-19	0.476
2002-09-20	0.479
2002-09-23	0.488
2002-09-24	0.486
2002-09-25	0.475
2002-09-26	0.475
2002-09-27	0.478
2002-09-30	0.481
2002-10-01	0.488
2002-10-02	0.483
2002-10-03	0.475
2002-10-04	0.476
2002-10-07	0.476
2002-10-08	0.473
2002-10-09	0.473
2002-10-10	0.467
2002-10-11	0.473
2002-10-14	0.483
2002-10-15	0.479
2002-10-16	0.483
2002-10-17	0.486
2002-10-18	0.488
2002-10-21	0.477
2002-10-22	0.475
2002-10-23	0.483
2002-10-24	0.485
2002-10-25	0.479
2002-10-28	0.478
2002-10-29	0.478
2002-10-30	0.479
2002-10-31	0.483
2002-11-01	0.484
2002-11-04	0.479
2002-11-05	0.473
2002-11-06	0.466
2002-11-07	0.465
2002-11-08	0.463
2002-11-11	0.467
2002-11-12	0.466
2002-11-13	0.458
2002-11-14	0.453
2002-11-15	0.464
2002-11-18	0.473
2002-11-19	0.473
2002-11-20	0.478
2002-11-21	0.483
2002-11-22	0.483
2002-11-25	0.478
2002-11-26	0.479
2002-11-27	0.483
2002-11-28	.
2002-11-29	.
2002-12-02	0.486
2002-12-03	0.494
2002-12-04	0.489
2002-12-05	0.494
2002-12-06	0.493
2002-12-09	0.494
2002-12-10	0.494
2002-12-11	0.499
2002-12-12	0.517
2002-12-13	0.521
2002-12-16	0.540
2002-12-17	0.537
2002-12-18	0.539
2002-12-19	0.539
2002-12-20	0.542
2002-12-23	0.548
2002-12-24	0.548
2002-12-25	.
2002-12-26	0.563
2002-12-27	0.559
2002-12-30	0.553
2002-12-31	0.539
2003-01-01	.
2003-01-02	0.554
2003-01-03	0.573
2003-01-06	0.559
2003-01-07	0.548
2003-01-08	0.544
2003-01-09	0.555
2003-01-10	0.555
2003-01-13	0.566
2003-01-14	0.571
2003-01-15	0.588
2003-01-16	0.601
2003-01-17	0.603
2003-01-20	.
2003-01-21	0.596
2003-01-22	0.598
2003-01-23	0.602
2003-01-24	0.614
2003-01-27	0.600
2003-01-28	0.683
2003-01-29	0.770
2003-01-30	0.714
2003-01-31	0.724
2003-02-03	0.654
2003-02-04	0.673
2003-02-05	0.702
2003-02-06	0.702
2003-02-07	0.743
2003-02-10	0.723
2003-02-11	0.693
2003-02-12	0.645
2003-02-13	0.628
2003-02-14	0.647
2003-02-17	.
2003-02-18	0.647
2003-02-19	0.671
2003-02-20	0.688
2003-02-21	0.720
2003-02-24	0.810
2003-02-25	0.945
2003-02-26	1.050
2003-02-27	1.105
2003-02-28	1.275
2003-03-03	0.774
2003-03-04	0.758
2003-03-05	0.723
2003-03-06	0.705
2003-03-07	0.704
2003-03-10	0.680
2003-03-11	0.654
2003-03-12	0.645
2003-03-13	0.625
2003-03-14	0.601
2003-03-17	0.616
2003-03-18	0.594
2003-03-19	0.584
2003-03-20	0.579
2003-03-21	0.553
2003-03-24	0.566
2003-03-25	0.570
2003-03-26	0.554
2003-03-27	0.548
2003-03-28	0.526
2003-03-31	0.518
2003-04-01	0.504
2003-04-02	0.485
2003-04-03	0.484
2003-04-04	0.479
2003-04-07	0.473
2003-04-08	0.480
2003-04-09	0.489
2003-04-10	0.489
2003-04-11	0.495
2003-04-14	0.505
2003-04-15	0.514
2003-04-16	0.514
2003-04-17	0.519
2003-04-18	.
2003-04-21	0.533
2003-04-22	0.533
2003-04-23	0.521
2003-04-24	0.519
2003-04-25	0.523
2003-04-28	0.513
2003-04-29	0.498
2003-04-30	0.518
2003-05-01	0.486
2003-05-02	0.485
2003-05-05	0.503
2003-05-06	0.503
2003-05-07	0.518
2003-05-08	0.533
2003-05-09	0.543
2003-05-12	0.551
2003-05-13	0.561
2003-05-14	0.569
2003-05-15	0.557
2003-05-16	0.560
2003-05-19	0.559
2003-05-20	0.556
2003-05-21	0.556
2003-05-22	0.556
2003-05-23	0.559
2003-05-26	.
2003-05-27	0.555
2003-05-28	0.547
2003-05-29	0.550
2003-05-30	0.560
2003-06-02	0.570
2003-06-03	0.571
2003-06-04	0.571
2003-06-05	0.585
2003-06-06	0.590
2003-06-09	0.588
2003-06-10	0.588
2003-06-11	0.584
2003-06-12	0.560
2003-06-13	0.551
2003-06-16	0.552
2003-06-17	0.550
2003-06-18	0.534
2003-06-19	0.543
2003-06-20	0.543
2003-06-23	0.553
2003-06-24	0.543
2003-06-25	0.550
2003-06-26	0.534
2003-06-27	0.534
2003-06-30	0.537
2003-07-01	0.538
2003-07-02	0.534
2003-07-03	0.539
2003-07-04	.
2003-07-07	0.535
2003-07-08	0.538
2003-07-09	0.545
2003-07-10	0.543
2003-07-11	0.543
2003-07-14	0.543
2003-07-15	0.534
2003-07-16	0.525
2003-07-17	0.525
2003-07-18	0.529
2003-07-21	0.534
2003-07-22	0.534
2003-07-23	0.524
2003-07-24	0.521
2003-07-25	0.522
2003-07-28	0.514
2003-07-29	0.515
2003-07-30	0.513
2003-07-31	0.513
2003-08-01	0.533
2003-08-04	0.537
2003-08-05	0.538
2003-08-06	0.537
2003-08-07	0.551
2003-08-08	0.553
2003-08-11	0.553
2003-08-12	0.555
2003-08-13	0.551
2003-08-14	0.548
2003-08-15	0.548
2003-08-18	0.548
2003-08-19	0.545
2003-08-20	0.548
2003-08-21	0.556
2003-08-22	0.559
2003-08-25	0.555
2003-08-26	0.555
2003-08-27	0.543
2003-08-28	0.547
2003-08-29	0.547
2003-09-01	.
2003-09-02	0.528
2003-09-03	0.531
2003-09-04	0.535
2003-09-05	0.533
2003-09-08	0.530
2003-09-09	0.533
2003-09-10	0.533
2003-09-11	0.530
2003-09-12	0.528
2003-09-15	0.527
2003-09-16	0.520
2003-09-17	0.513
2003-09-18	0.508
2003-09-19	0.503
2003-09-22	0.500
2003-09-23	0.498
2003-09-24	0.498
2003-09-25	0.511
2003-09-26	0.508
2003-09-29	0.515
2003-09-30	0.525
2003-10-01	0.528
2003-10-02	0.528
2003-10-03	0.533
2003-10-06	0.543
2003-10-07	0.548
2003-10-08	0.559
2003-10-09	0.580
2003-10-10	0.583
2003-10-13	0.576
2003-10-14	0.575
2003-10-15	0.577
2003-10-16	0.575
2003-10-17	0.558
2003-10-20	0.551
2003-10-21	0.554
2003-10-22	0.550
2003-10-23	0.550
2003-10-24	0.556
2003-10-27	0.550
2003-10-28	0.543
2003-10-29	0.533
2003-10-30	0.533
2003-10-31	0.536
2003-11-03	0.536
2003-11-04	0.536
2003-11-05	0.540
2003-11-06	0.541
2003-11-07	0.549
2003-11-10	0.543
2003-11-11	0.545
2003-11-12	0.544
2003-11-13	0.551
2003-11-14	0.558
2003-11-17	0.550
2003-11-18	0.558
2003-11-19	0.553
2003-11-20	0.553
2003-11-21	0.554
2003-11-24	0.542
2003-11-25	0.546
2003-11-26	0.548
2003-11-27	.
2003-11-28	.
2003-12-01	0.548
2003-12-02	0.564
2003-12-03	0.568
2003-12-04	0.595
2003-12-05	0.593
2003-12-08	0.604
2003-12-09	0.623
2003-12-10	0.641
2003-12-11	0.639
2003-12-12	0.651
2003-12-15	0.656
2003-12-16	0.653
2003-12-17	0.658
2003-12-18	0.664
2003-12-19	0.665
2003-12-22	0.638
2003-12-23	0.626
2003-12-24	0.645
2003-12-25	.
2003-12-26	.
2003-12-29	0.635
2003-12-30	0.660
2003-12-31	0.659
2004-01-01	.
2004-01-02	.
2004-01-05	0.694
2004-01-06	0.721
2004-01-07	0.720
2004-01-08	0.760
2004-01-09	0.801
2004-01-12	0.773
2004-01-13	0.773
2004-01-14	0.763
2004-01-15	0.720
2004-01-16	0.734
2004-01-19	.
2004-01-20	0.788
2004-01-21	0.776
2004-01-22	0.772
2004-01-23	0.770
2004-01-26	0.741
2004-01-27	0.724
2004-01-28	0.724
2004-01-29	0.704
2004-01-30	0.702
2004-02-02	0.666
2004-02-03	0.646
2004-02-04	0.626
2004-02-05	0.626
2004-02-06	0.626
2004-02-09	0.615
2004-02-10	0.641
2004-02-11	0.640
2004-02-12	0.679
2004-02-13	0.701
2004-02-16	.
2004-02-17	0.671
2004-02-18	0.678
2004-02-19	0.694
2004-02-20	0.713
2004-02-23	0.740
2004-02-24	0.845
2004-02-25	0.879
2004-02-26	0.779
2004-02-27	0.920
2004-03-01	0.618
2004-03-02	0.602
2004-03-03	0.579
2004-03-04	0.585
2004-03-05	0.592
2004-03-08	0.577
2004-03-09	0.569
2004-03-10	0.558
2004-03-11	0.575
2004-03-12	0.583
2004-03-15	0.591
2004-03-16	0.593
2004-03-17	0.595
2004-03-18	0.598
2004-03-19	0.595
2004-03-22	0.581
2004-03-23	0.588
2004-03-24	0.585
2004-03-25	0.574
2004-03-26	0.573
2004-03-29	0.571
2004-03-30	0.584
2004-03-31	0.582
2004-04-01	0.576
2004-04-02	0.568
2004-04-05	0.577
2004-04-06	0.580
2004-04-07	0.591
2004-04-08	0.603
2004-04-09	.
2004-04-12	0.618
2004-04-13	0.614
2004-04-14	0.599
2004-04-15	0.603
2004-04-16	0.609
2004-04-19	0.608
2004-04-20	0.605
2004-04-21	0.604
2004-04-22	0.614
2004-04-23	0.614
2004-04-26	0.619
2004-04-27	0.635
2004-04-28	0.638
2004-04-29	0.630
2004-04-30	0.636
2004-05-03	0.645
2004-05-04	0.660
2004-05-05	0.660
2004-05-06	0.660
2004-05-07	0.660
2004-05-10	0.659
2004-05-11	0.669
2004-05-12	0.684
2004-05-13	0.689
2004-05-14	0.691
2004-05-17	0.693
2004-05-18	0.679
2004-05-19	0.689
2004-05-20	0.688
2004-05-21	0.680
2004-05-24	0.701
2004-05-25	0.692
2004-05-26	0.689
2004-05-27	0.674
2004-05-28	0.674
2004-05-31	.
2004-06-01	0.701
2004-06-02	0.679
2004-06-03	0.675
2004-06-04	0.669
2004-06-07	0.667
2004-06-08	0.651
2004-06-09	0.656
2004-06-10	0.666
2004-06-11	.
2004-06-14	0.663
2004-06-15	0.658
2004-06-16	0.663
2004-06-17	0.684
2004-06-18	0.683
2004-06-21	0.673
2004-06-22	0.674
2004-06-23	0.668
2004-06-24	0.676
2004-06-25	0.673
2004-06-28	0.662
2004-06-29	0.658
2004-06-30	0.676
2004-07-01	0.694
2004-07-02	0.694
2004-07-05	.
2004-07-06	0.718
2004-07-07	0.708
2004-07-08	0.723
2004-07-09	0.718
2004-07-12	0.713
2004-07-13	0.712
2004-07-14	0.712
2004-07-15	0.737
2004-07-16	0.747
2004-07-19	0.749
2004-07-20	0.744
2004-07-21	0.751
2004-07-22	0.761
2004-07-23	0.763
2004-07-26	0.767
2004-07-27	0.770
2004-07-28	0.786
2004-07-29	0.794
2004-07-30	0.811
2004-08-02	0.811
2004-08-03	0.827
2004-08-04	0.814
2004-08-05	0.842
2004-08-06	0.840
2004-08-09	0.856
2004-08-10	0.860
2004-08-11	0.858
2004-08-12	0.875
2004-08-13	0.878
2004-08-16	0.880
2004-08-17	0.873
2004-08-18	0.870
2004-08-19	0.881
2004-08-20	0.870
2004-08-23	0.863
2004-08-24	0.833
2004-08-25	0.789
2004-08-26	0.781
2004-08-27	0.783
2004-08-30	0.770
2004-08-31	0.761
2004-09-01	0.791
2004-09-02	0.798
2004-09-03	0.794
2004-09-06	.
2004-09-07	0.774
2004-09-08	0.769
2004-09-09	0.791
2004-09-10	0.773
2004-09-13	0.788
2004-09-14	0.788
2004-09-15	0.775
2004-09-16	0.773
2004-09-17	0.785
2004-09-20	0.788
2004-09-21	0.808
2004-09-22	0.823
2004-09-23	0.823
2004-09-24	0.825
2004-09-27	0.848
2004-09-28	0.849
2004-09-29	0.840
2004-09-30	0.836
2004-10-01	0.837
2004-10-04	0.828
2004-10-05	0.853
2004-10-06	0.865
2004-10-07	0.878
2004-10-08	0.894
2004-10-11	0.903
2004-10-12	0.903
2004-10-13	0.901
2004-10-14	0.917
2004-10-15	0.919
2004-10-18	0.913
2004-10-19	0.906
2004-10-20	0.930
2004-10-21	0.943
2004-10-22	0.969
2004-10-25	0.961
2004-10-26	0.974
2004-10-27	0.930
2004-10-28	0.906
2004-10-29	0.905
2004-11-01	0.901
2004-11-02	0.888
2004-11-03	0.905
2004-11-04	0.876
2004-11-05	0.884
2004-11-08	0.875
2004-11-09	0.848
2004-11-10	0.866
2004-11-11	0.849
2004-11-12	0.849
2004-11-15	0.831
2004-11-16	0.826
2004-11-17	0.835
2004-11-18	0.826
2004-11-19	0.851
2004-11-22	0.861
2004-11-23	0.864
2004-11-24	0.873
2004-11-25	.
2004-11-26	.
2004-11-29	0.874
2004-11-30	0.868
2004-12-01	0.823
2004-12-02	0.788
2004-12-03	0.775
2004-12-06	0.787
2004-12-07	0.761
2004-12-08	0.753
2004-12-09	0.758
2004-12-10	0.745
2004-12-13	0.749
2004-12-14	0.769
2004-12-15	0.804
2004-12-16	0.798
2004-12-17	0.798
2004-12-20	0.819
2004-12-21	0.810
2004-12-22	0.749
2004-12-23	0.793
2004-12-24	.
2004-12-27	0.730
2004-12-28	0.739
2004-12-29	0.749
2004-12-30	0.749
2004-12-31	.
2005-01-03	0.716
2005-01-04	0.715
2005-01-05	0.703
2005-01-06	0.710
2005-01-07	0.720
2005-01-10	0.731
2005-01-11	0.731
2005-01-12	0.730
2005-01-13	0.752
2005-01-14	0.758
2005-01-17	.
2005-01-18	0.768
2005-01-19	0.750
2005-01-20	0.736
2005-01-21	0.747
2005-01-24	0.753
2005-01-25	0.755
2005-01-26	0.753
2005-01-27	0.753
2005-01-28	0.733
2005-01-31	0.735
2005-02-01	0.734
2005-02-02	0.734
2005-02-03	0.728
2005-02-04	0.728
2005-02-07	0.728
2005-02-08	0.734
2005-02-09	0.734
2005-02-10	0.752
2005-02-11	0.751
2005-02-14	0.758
2005-02-15	0.759
2005-02-16	0.766
2005-02-17	0.761
2005-02-18	0.766
2005-02-21	.
2005-02-22	0.786
2005-02-23	0.789
2005-02-24	0.792
2005-02-25	0.793
2005-02-28	0.801
2005-03-01	0.796
2005-03-02	0.812
2005-03-03	0.819
2005-03-04	0.821
2005-03-07	0.820
2005-03-08	0.833
2005-03-09	0.863
2005-03-10	0.855
2005-03-11	0.876
2005-03-14	0.881
2005-03-15	0.893
2005-03-16	0.924
2005-03-17	0.948
2005-03-18	0.958
2005-03-21	0.946
2005-03-22	0.922
2005-03-23	0.914
2005-03-24	0.908
2005-03-25	.
2005-03-28	0.889
2005-03-29	0.879
2005-03-30	0.872
2005-03-31	0.897
2005-04-01	0.919
2005-04-04	0.919
2005-04-05	0.896
2005-04-06	0.881
2005-04-07	0.863
2005-04-08	0.846
2005-04-11	0.847
2005-04-12	0.836
2005-04-13	0.818
2005-04-14	0.833
2005-04-15	0.825
2005-04-18	0.823
2005-04-19	0.853
2005-04-20	0.854
2005-04-21	0.862
2005-04-22	0.868
2005-04-25	0.868
2005-04-26	0.859
2005-04-27	0.824
2005-04-28	0.825
2005-04-29	0.813
2005-05-02	0.809
2005-05-03	0.799
2005-05-04	0.808
2005-05-05	0.811
2005-05-06	0.822
2005-05-09	0.821
2005-05-10	0.818
2005-05-11	0.798
2005-05-12	0.792
2005-05-13	0.793
2005-05-16	0.790
2005-05-17	0.793
2005-05-18	0.793
2005-05-19	0.779
2005-05-20	0.778
2005-05-23	0.782
2005-05-24	0.784
2005-05-25	0.796
2005-05-26	0.794
2005-05-27	0.792
2005-05-30	.
2005-05-31	0.785
2005-06-01	0.807
2005-06-02	0.811
2005-06-03	0.819
2005-06-06	0.814
2005-06-07	0.800
2005-06-08	0.787
2005-06-09	0.799
2005-06-10	0.798
2005-06-13	0.796
2005-06-14	0.793
2005-06-15	0.800
2005-06-16	0.807
2005-06-17	0.827
2005-06-20	0.836
2005-06-21	0.835
2005-06-22	0.835
2005-06-23	0.848
2005-06-24	0.851
2005-06-27	0.853
2005-06-28	0.833
2005-06-29	0.821
2005-06-30	0.820
2005-07-01	0.829
2005-07-04	.
2005-07-05	0.857
2005-07-06	0.873
2005-07-07	0.864
2005-07-08	0.864
2005-07-11	0.839
2005-07-12	0.859
2005-07-13	0.848
2005-07-14	0.819
2005-07-15	0.833
2005-07-18	0.821
2005-07-19	0.825
2005-07-20	0.830
2005-07-21	0.831
2005-07-22	0.842
2005-07-25	0.843
2005-07-26	0.851
2005-07-27	0.852
2005-07-28	0.862
2005-07-29	0.868
2005-08-01	0.883
2005-08-02	0.884
2005-08-03	0.880
2005-08-04	0.878
2005-08-05	0.888
2005-08-08	0.898
2005-08-09	0.898
2005-08-10	0.905
2005-08-11	0.921
2005-08-12	0.958
2005-08-15	0.946
2005-08-16	0.946
2005-08-17	0.928
2005-08-18	0.925
2005-08-19	0.955
2005-08-22	0.965
2005-08-23	0.958
2005-08-24	0.964
2005-08-25	0.970
2005-08-26	0.966
2005-08-29	0.999
2005-08-30	1.053
2005-08-31	1.073
2005-09-01	1.119
2005-09-02	1.115
2005-09-05	.
2005-09-06	1.094
2005-09-07	1.084
2005-09-08	1.088
2005-09-09	1.089
2005-09-12	1.075
2005-09-13	1.069
2005-09-14	1.093
2005-09-15	1.093
2005-09-16	1.090
2005-09-19	1.169
2005-09-20	1.155
2005-09-21	1.171
2005-09-22	1.195
2005-09-23	1.165
2005-09-26	1.175
2005-09-27	1.167
2005-09-28	1.183
2005-09-29	1.188
2005-09-30	1.166
2005-10-03	1.169
2005-10-04	1.155
2005-10-05	1.156
2005-10-06	1.135
2005-10-07	1.139
2005-10-10	1.126
2005-10-11	1.154
2005-10-12	1.173
2005-10-13	1.159
2005-10-14	1.145
2005-10-17	1.160
2005-10-18	1.146
2005-10-19	1.133
2005-10-20	1.115
2005-10-21	1.125
2005-10-24	1.104
2005-10-25	1.138
2005-10-26	1.140
2005-10-27	1.125
2005-10-28	1.105
2005-10-31	1.066
2005-11-01	1.065
2005-11-02	1.056
2005-11-03	1.060
2005-11-04	1.046
2005-11-07	1.028
2005-11-08	1.018
2005-11-09	1.000
2005-11-10	0.983
2005-11-11	0.960
2005-11-14	0.963
2005-11-15	0.963
2005-11-16	0.978
2005-11-17	0.983
2005-11-18	0.973
2005-11-21	0.993
2005-11-22	1.004
2005-11-23	0.996
2005-11-24	.
2005-11-25	.
2005-11-28	0.974
2005-11-29	0.973
2005-11-30	0.974
2005-12-01	0.980
2005-12-02	0.996
2005-12-05	1.044
2005-12-06	1.028
2005-12-07	1.025
2005-12-08	1.054
2005-12-09	1.067
2005-12-12	1.098
2005-12-13	1.148
2005-12-14	1.140
2005-12-15	1.109
2005-12-16	1.068
2005-12-19	1.059
2005-12-20	1.063
2005-12-21	1.070
2005-12-22	1.065
2005-12-23	1.052
2005-12-26	.
2005-12-27	1.021
2005-12-28	1.028
2005-12-29	1.029
2005-12-30	1.030
2006-01-02	.
2006-01-03	1.045
2006-01-04	1.023
2006-01-05	0.993
2006-01-06	0.993
2006-01-09	0.993
2006-01-10	0.979
2006-01-11	0.968
2006-01-12	0.973
2006-01-13	0.974
2006-01-16	.
2006-01-17	1.023
2006-01-18	1.018
2006-01-19	1.015
2006-01-20	1.033
2006-01-23	1.016
2006-01-24	0.990
2006-01-25	0.953
2006-01-26	0.938
2006-01-27	0.946
2006-01-30	0.952
2006-01-31	0.950
2006-02-01	0.953
2006-02-02	0.943
2006-02-03	0.965
2006-02-06	0.968
2006-02-07	0.941
2006-02-08	0.921
2006-02-09	0.914
2006-02-10	0.914
2006-02-13	0.906
2006-02-14	0.876
2006-02-15	0.858
2006-02-16	0.885
2006-02-17	0.916
2006-02-20	.
2006-02-21	0.935
2006-02-22	0.909
2006-02-23	0.914
2006-02-24	0.936
2006-02-27	0.903
2006-02-28	0.903
2006-03-01	0.901
2006-03-02	0.899
2006-03-03	0.901
2006-03-06	0.881
2006-03-07	0.880
2006-03-08	0.866
2006-03-09	0.883
2006-03-10	0.879
2006-03-13	0.908
2006-03-14	0.926
2006-03-15	0.928
2006-03-16	0.940
2006-03-17	0.936
2006-03-20	0.936
2006-03-21	0.928
2006-03-22	0.923
2006-03-23	0.940
2006-03-24	0.954
2006-03-27	0.946
2006-03-28	0.973
2006-03-29	1.008
2006-03-30	0.995
2006-03-31	0.968
2006-04-03	0.956
2006-04-04	0.954
2006-04-05	0.963
2006-04-06	0.973
2006-04-07	0.968
2006-04-10	1.010
2006-04-11	1.036
2006-04-12	1.007
2006-04-13	1.028
2006-04-14	.
2006-04-17	1.031
2006-04-18	1.040
2006-04-19	1.044
2006-04-20	1.036
2006-04-21	1.035
2006-04-24	1.036
2006-04-25	1.058
2006-04-26	1.056
2006-04-27	1.040
2006-04-28	1.036
2006-05-01	1.050
2006-05-02	1.063
2006-05-03	1.056
2006-05-04	1.035
2006-05-05	1.040
2006-05-08	1.023
2006-05-09	1.033
2006-05-10	1.042
2006-05-11	1.065
2006-05-12	1.049
2006-05-15	1.014
2006-05-16	1.024
2006-05-17	1.020
2006-05-18	1.023
2006-05-19	1.023
2006-05-22	1.026
2006-05-23	1.051
2006-05-24	1.045
2006-05-25	1.052
2006-05-26	1.051
2006-05-29	.
2006-05-30	1.063
2006-05-31	1.052
2006-06-01	1.051
2006-06-02	1.063
2006-06-05	1.069
2006-06-06	1.072
2006-06-07	1.065
2006-06-08	1.061
2006-06-09	1.090
2006-06-12	1.101
2006-06-13	1.090
2006-06-14	1.091
2006-06-15	1.091
2006-06-16	1.093
2006-06-19	1.086
2006-06-20	1.083
2006-06-21	1.100
2006-06-22	1.107
2006-06-23	1.106
2006-06-26	1.119
2006-06-27	1.128
2006-06-28	1.141
2006-06-29	1.158
2006-06-30	1.163
2006-07-03	.
2006-07-04	.
2006-07-05	1.163
2006-07-06	1.165
2006-07-07	1.155
2006-07-10	1.151
2006-07-11	1.163
2006-07-12	1.155
2006-07-13	1.183
2006-07-14	1.186
2006-07-17	1.173
2006-07-18	1.170
2006-07-19	1.173
2006-07-20	1.171
2006-07-21	1.170
2006-07-24	1.174
2006-07-25	1.170
2006-07-26	1.168
2006-07-27	1.167
2006-07-28	1.140
2006-07-31	1.146
2006-08-01	1.160
2006-08-02	1.170
2006-08-03	1.160
2006-08-04	1.150
2006-08-07	1.165
2006-08-08	1.163
2006-08-09	1.158
2006-08-10	1.146
2006-08-11	1.160
2006-08-14	1.130
2006-08-15	1.139
2006-08-16	1.129
2006-08-17	1.120
2006-08-18	1.124
2006-08-21	1.135
2006-08-22	1.136
2006-08-23	1.124
2006-08-24	1.131
2006-08-25	1.142
2006-08-28	1.113
2006-08-29	1.104
2006-08-30	1.109
2006-08-31	1.102
2006-09-01	1.121
2006-09-04	.
2006-09-05	1.104
2006-09-06	1.093
2006-09-07	1.091
2006-09-08	1.079
2006-09-11	1.065
2006-09-12	1.038
2006-09-13	1.035
2006-09-14	1.015
2006-09-15	1.003
2006-09-18	1.009
2006-09-19	0.983
2006-09-20	0.953
2006-09-21	0.961
2006-09-22	0.945
2006-09-25	0.943
2006-09-26	0.934
2006-09-27	0.958
2006-09-28	0.956
2006-09-29	0.953
2006-10-02	0.958
2006-10-03	0.929
2006-10-04	0.936
2006-10-05	0.952
2006-10-06	0.949
2006-10-09	0.966
2006-10-10	0.955
2006-10-11	0.945
2006-10-12	0.940
2006-10-13	0.945
2006-10-16	0.957
2006-10-17	0.953
2006-10-18	0.940
2006-10-19	0.936
2006-10-20	0.916
2006-10-23	0.910
2006-10-24	0.916
2006-10-25	0.938
2006-10-26	0.932
2006-10-27	0.941
2006-10-30	0.917
2006-10-31	0.910
2006-11-01	0.909
2006-11-02	0.900
2006-11-03	0.910
2006-11-06	0.928
2006-11-07	0.928
2006-11-08	0.948
2006-11-09	0.970
2006-11-10	0.960
2006-11-13	0.945
2006-11-14	0.950
2006-11-15	0.966
2006-11-16	0.953
2006-11-17	0.955
2006-11-20	0.946
2006-11-21	0.970
2006-11-22	0.960
2006-11-23	.
2006-11-24	.
2006-11-27	0.969
2006-11-28	0.981
2006-11-29	1.004
2006-11-30	1.026
2006-12-01	1.030
2006-12-04	1.013
2006-12-05	1.011
2006-12-06	1.003
2006-12-07	0.998
2006-12-08	0.998
2006-12-11	0.981
2006-12-12	0.972
2006-12-13	0.961
2006-12-14	0.963
2006-12-15	0.963
2006-12-18	0.925
2006-12-19	0.937
2006-12-20	0.953
2006-12-21	0.955
2006-12-22	0.958
2006-12-25	.
2006-12-26	0.949
2006-12-27	0.928
2006-12-28	0.918
2006-12-29	0.913
2007-01-01	.
2007-01-02	.
2007-01-03	0.865
2007-01-04	0.850
2007-01-05	0.870
2007-01-08	0.885
2007-01-09	0.883
2007-01-10	0.875
2007-01-11	0.855
2007-01-12	0.869
2007-01-15	.
2007-01-16	0.868
2007-01-17	0.872
2007-01-18	0.859
2007-01-19	0.884
2007-01-22	0.884
2007-01-23	0.911
2007-01-24	0.910
2007-01-25	0.914
2007-01-26	0.938
2007-01-29	0.941
2007-01-30	0.964
2007-01-31	0.955
2007-02-01	0.959
2007-02-02	0.975
2007-02-05	0.982
2007-02-06	0.981
2007-02-07	0.985
2007-02-08	0.999
2007-02-09	1.012
2007-02-12	0.984
2007-02-13	0.987
2007-02-14	0.970
2007-02-15	0.946
2007-02-16	0.953
2007-02-19	.
2007-02-20	0.933
2007-02-21	0.941
2007-02-22	0.968
2007-02-23	0.984
2007-02-26	0.999
2007-02-27	0.990
2007-02-28	0.986
2007-03-01	0.985
2007-03-02	0.983
2007-03-05	0.983
2007-03-06	0.990
2007-03-07	1.024
2007-03-08	1.043
2007-03-09	1.039
2007-03-12	1.034
2007-03-13	1.034
2007-03-14	1.034
2007-03-15	1.049
2007-03-16	1.049
2007-03-19	1.023
2007-03-20	1.023
2007-03-21	1.035
2007-03-22	1.036
2007-03-23	1.039
2007-03-26	1.059
2007-03-27	1.064
2007-03-28	1.086
2007-03-29	1.109
2007-03-30	1.095
2007-04-02	1.083
2007-04-03	1.064
2007-04-04	1.064
2007-04-05	1.066
2007-04-06	.
2007-04-09	1.059
2007-04-10	1.067
2007-04-11	1.078
2007-04-12	1.108
2007-04-13	1.112
2007-04-16	1.108
2007-04-17	1.104
2007-04-18	1.106
2007-04-19	1.115
2007-04-20	1.123
2007-04-23	1.141
2007-04-24	1.143
2007-04-25	1.160
2007-04-26	1.149
2007-04-27	1.157
2007-04-30	1.163
2007-05-01	1.158
2007-05-02	1.144
2007-05-03	1.135
2007-05-04	1.128
2007-05-07	1.119
2007-05-08	1.126
2007-05-09	1.126
2007-05-10	1.143
2007-05-11	1.144
2007-05-14	1.157
2007-05-15	1.156
2007-05-16	1.148
2007-05-17	1.172
2007-05-18	1.166
2007-05-21	1.173
2007-05-22	1.159
2007-05-23	1.159
2007-05-24	1.160
2007-05-25	1.174
2007-05-28	.
2007-05-29	1.150
2007-05-30	1.150
2007-05-31	1.133
2007-06-01	1.133
2007-06-04	1.135
2007-06-05	1.125
2007-06-06	1.124
2007-06-07	1.123
2007-06-08	1.115
2007-06-11	1.119
2007-06-12	1.116
2007-06-13	1.131
2007-06-14	1.150
2007-06-15	1.154
2007-06-18	1.155
2007-06-19	1.155
2007-06-20	1.147
2007-06-21	1.154
2007-06-22	1.153
2007-06-25	1.150
2007-06-26	1.141
2007-06-27	1.143
2007-06-28	1.149
2007-06-29	1.151
2007-07-02	1.160
2007-07-03	1.161
2007-07-04	.
2007-07-05	1.163
2007-07-06	1.167
2007-07-09	1.168
2007-07-10	1.175
2007-07-11	1.179
2007-07-12	1.193
2007-07-13	1.193
2007-07-16	1.203
2007-07-17	1.200
2007-07-18	1.196
2007-07-19	1.203
2007-07-20	1.203
2007-07-23	1.194
2007-07-24	1.179
2007-07-25	1.200
2007-07-26	1.200
2007-07-27	1.218
2007-07-30	1.213
2007-07-31	1.225
2007-08-01	1.216
2007-08-02	1.220
2007-08-03	1.208
2007-08-06	1.168
2007-08-07	1.165
2007-08-08	1.170
2007-08-09	1.162
2007-08-10	1.158
2007-08-13	1.169
2007-08-14	1.178
2007-08-15	1.191
2007-08-16	1.169
2007-08-17	1.183
2007-08-20	1.166
2007-08-21	1.165
2007-08-22	1.166
2007-08-23	1.185
2007-08-24	1.184
2007-08-27	1.189
2007-08-28	1.197
2007-08-29	1.220
2007-08-30	1.220
2007-08-31	1.234
2007-09-03	.
2007-09-04	1.244
2007-09-05	1.247
2007-09-06	1.264
2007-09-07	1.266
2007-09-10	1.265
2007-09-11	1.274
2007-09-12	1.284
2007-09-13	1.283
2007-09-14	1.277
2007-09-17	1.288
2007-09-18	1.298
2007-09-19	1.320
2007-09-20	1.334
2007-09-21	1.334
2007-09-24	1.332
2007-09-25	1.309
2007-09-26	1.318
2007-09-27	1.337
2007-09-28	1.333
2007-10-01	1.313
2007-10-02	1.309
2007-10-03	1.325
2007-10-04	1.365
2007-10-05	1.377
2007-10-08	1.356
2007-10-09	1.371
2007-10-10	1.388
2007-10-11	1.414
2007-10-12	1.419
2007-10-15	1.453
2007-10-16	1.464
2007-10-17	1.456
2007-10-18	1.475
2007-10-19	1.461
2007-10-22	1.444
2007-10-23	1.439
2007-10-24	1.448
2007-10-25	1.505
2007-10-26	1.521
2007-10-29	1.546
2007-10-30	1.521
2007-10-31	1.558
2007-11-01	1.555
2007-11-02	1.595
2007-11-05	1.573
2007-11-06	1.596
2007-11-07	1.590
2007-11-08	1.589
2007-11-09	1.592
2007-11-12	1.562
2007-11-13	1.520
2007-11-14	1.544
2007-11-15	1.527
2007-11-16	1.540
2007-11-19	1.544
2007-11-20	1.566
2007-11-21	1.560
2007-11-22	.
2007-11-23	1.570
2007-11-26	1.584
2007-11-27	1.553
2007-11-28	1.509
2007-11-29	1.523
2007-11-30	1.493
2007-12-03	1.505
2007-12-04	1.493
2007-12-05	1.488
2007-12-06	1.515
2007-12-07	1.493
2007-12-10	1.490
2007-12-11	1.498
2007-12-12	1.543
2007-12-13	1.525
2007-12-14	1.521
2007-12-17	1.521
2007-12-18	1.510
2007-12-19	1.523
2007-12-20	1.524
2007-12-21	1.535
2007-12-24	1.546
2007-12-25	.
2007-12-26	1.580
2007-12-27	1.585
2007-12-28	1.598
2007-12-31	1.598
2008-01-01	.
2008-01-02	1.636
2008-01-03	1.612
2008-01-04	1.571
2008-01-07	1.538
2008-01-08	1.544
2008-01-09	1.528
2008-01-10	1.501
2008-01-11	1.476
2008-01-14	1.502
2008-01-15	1.483
2008-01-16	1.468
2008-01-17	1.471
2008-01-18	1.474
2008-01-21	.
2008-01-22	1.457
2008-01-23	1.443
2008-01-24	1.469
2008-01-25	1.490
2008-01-28	1.495
2008-01-29	1.499
2008-01-30	1.494
2008-01-31	1.474
2008-02-01	1.445
2008-02-04	1.428
2008-02-05	1.371
2008-02-06	1.345
2008-02-07	1.341
2008-02-08	1.354
2008-02-11	1.364
2008-02-12	1.363
2008-02-13	1.366
2008-02-14	1.378
2008-02-15	1.391
2008-02-18	.
2008-02-19	1.446
2008-02-20	1.444
2008-02-21	1.448
2008-02-22	1.485
2008-02-25	1.530
2008-02-26	1.526
2008-02-27	1.490
2008-02-28	1.500
2008-02-29	1.488
2008-03-03	1.485
2008-03-04	1.438
2008-03-05	1.480
2008-03-06	1.468
2008-03-07	1.454
2008-03-10	1.459
2008-03-11	1.469
2008-03-12	1.485
2008-03-13	1.489
2008-03-14	1.494
2008-03-17	1.461
2008-03-18	1.494
2008-03-19	1.461
2008-03-20	1.455
2008-03-21	.
2008-03-24	1.456
2008-03-25	1.468
2008-03-26	1.512
2008-03-27	1.509
2008-03-28	1.486
2008-03-31	1.470
2008-04-01	1.448
2008-04-02	1.488
2008-04-03	1.489
2008-04-04	1.503
2008-04-07	1.531
2008-04-08	1.526
2008-04-09	1.546
2008-04-10	1.541
2008-04-11	1.546
2008-04-14	1.551
2008-04-15	1.585
2008-04-16	1.600
2008-04-17	1.640
2008-04-18	1.667
2008-04-21	1.685
2008-04-22	1.703
2008-04-23	1.694
2008-04-24	1.668
2008-04-25	1.678
2008-04-28	1.672
2008-04-29	1.628
2008-04-30	1.600
2008-05-01	1.574
2008-05-02	1.611
2008-05-05	1.652
2008-05-06	1.690
2008-05-07	1.704
2008-05-08	1.705
2008-05-09	1.745
2008-05-12	1.710
2008-05-13	1.720
2008-05-14	1.704
2008-05-15	1.696
2008-05-16	1.727
2008-05-19	1.723
2008-05-20	1.726
2008-05-21	1.744
2008-05-22	1.725
2008-05-23	1.735
2008-05-26	.
2008-05-27	1.721
2008-05-28	1.713
2008-05-29	1.688
2008-05-30	1.690
2008-06-02	1.694
2008-06-03	1.686
2008-06-04	1.684
2008-06-05	1.705
2008-06-06	1.783
2008-06-09	1.786
2008-06-10	1.775
2008-06-11	1.821
2008-06-12	1.825
2008-06-13	1.821
2008-06-16	1.834
2008-06-17	1.821
2008-06-18	1.856
2008-06-19	1.845
2008-06-20	1.863
2008-06-23	1.868
2008-06-24	1.866
2008-06-25	1.864
2008-06-26	1.882
2008-06-27	1.889
2008-06-30	1.903
2008-07-01	1.903
2008-07-02	1.931
2008-07-03	1.938
2008-07-04	.
2008-07-07	1.929
2008-07-08	1.910
2008-07-09	1.923
2008-07-10	1.944
2008-07-11	1.980
2008-07-14	1.979
2008-07-15	1.945
2008-07-16	1.910
2008-07-17	1.875
2008-07-18	1.875
2008-07-21	1.873
2008-07-22	1.818
2008-07-23	1.773
2008-07-24	1.767
2008-07-25	1.743
2008-07-28	1.730
2008-07-29	1.713
2008-07-30	1.746
2008-07-31	1.750
2008-08-01	1.769
2008-08-04	1.743
2008-08-05	1.716
2008-08-06	1.692
2008-08-07	1.701
2008-08-08	1.640
2008-08-11	1.595
2008-08-12	1.576
2008-08-13	1.595
2008-08-14	1.585
2008-08-15	1.570
2008-08-18	1.566
2008-08-19	1.582
2008-08-20	1.605
2008-08-21	1.686
2008-08-22	1.643
2008-08-25	1.659
2008-08-26	1.683
2008-08-27	1.711
2008-08-28	1.677
2008-08-29	1.678
2008-09-01	.
2008-09-02	1.610
2008-09-03	1.605
2008-09-04	1.605
2008-09-05	1.605
2008-09-08	1.617
2008-09-09	1.585
2008-09-10	1.564
2008-09-11	1.540
2008-09-12	1.565
2008-09-15	1.500
2008-09-16	1.406
2008-09-17	1.448
2008-09-18	1.450
2008-09-19	1.480
2008-09-22	1.565
2008-09-23	1.544
2008-09-24	1.535
2008-09-25	1.545
2008-09-26	1.515
2008-09-29	1.406
2008-09-30	1.440
2008-10-01	1.425
2008-10-02	1.375
2008-10-03	1.371
2008-10-06	1.260
2008-10-07	1.245
2008-10-08	1.176
2008-10-09	1.110
2008-10-10	0.953
2008-10-13	0.975
2008-10-14	0.989
2008-10-15	0.895
2008-10-16	0.823
2008-10-17	0.903
2008-10-20	0.973
2008-10-21	0.980
2008-10-22	0.950
2008-10-23	0.969
2008-10-24	0.940
2008-10-27	0.940
2008-10-28	0.945
2008-10-29	0.964
2008-10-30	0.938
2008-10-31	0.933
2008-11-03	0.808
2008-11-04	0.873
2008-11-05	0.831
2008-11-06	0.773
2008-11-07	0.765
2008-11-10	0.764
2008-11-11	0.720
2008-11-12	0.679
2008-11-13	0.705
2008-11-14	0.720
2008-11-17	0.721
2008-11-18	0.733
2008-11-19	0.718
2008-11-20	0.674
2008-11-21	0.674
2008-11-24	0.720
2008-11-25	0.720
2008-11-26	0.712
2008-11-27	.
2008-11-28	0.712
2008-12-01	0.712
2008-12-02	0.653
2008-12-03	0.608
2008-12-04	0.570
2008-12-05	0.533
2008-12-08	0.569
2008-12-09	0.565
2008-12-10	0.581
2008-12-11	0.604
2008-12-12	0.603
2008-12-15	0.615
2008-12-16	0.615
2008-12-17	0.640
2008-12-18	0.665
2008-12-19	0.643
2008-12-22	0.615
2008-12-23	0.615
2008-12-24	0.583
2008-12-25	.
2008-12-26	0.583
2008-12-29	0.608
2008-12-30	0.608
2008-12-31	0.643
2009-01-01	.
2009-01-02	0.664
2009-01-05	0.732
2009-01-06	0.791
2009-01-07	0.705
2009-01-08	0.713
2009-01-09	0.730
2009-01-12	0.735
2009-01-13	0.770
2009-01-14	0.768
2009-01-15	0.745
2009-01-16	0.733
2009-01-19	.
2009-01-20	0.705
2009-01-21	0.717
2009-01-22	0.716
2009-01-23	0.705
2009-01-26	0.730
2009-01-27	0.710
2009-01-28	0.724
2009-01-29	0.720
2009-01-30	0.730
2009-02-02	0.734
2009-02-03	0.719
2009-02-04	0.719
2009-02-05	0.658
2009-02-06	0.654
2009-02-09	0.670
2009-02-10	0.670
2009-02-11	0.667
2009-02-12	0.664
2009-02-13	0.673
2009-02-16	.
2009-02-17	0.642
2009-02-18	0.623
2009-02-19	0.631
2009-02-20	0.611
2009-02-23	0.623
2009-02-24	0.626
2009-02-25	0.632
2009-02-26	0.649
2009-02-27	0.655
2009-03-02	0.611
2009-03-03	0.613
2009-03-04	0.617
2009-03-05	0.604
2009-03-06	0.611
2009-03-09	0.623
2009-03-10	0.614
2009-03-11	0.598
2009-03-12	0.625
2009-03-13	0.633
2009-03-16	0.634
2009-03-17	0.654
2009-03-18	0.645
2009-03-19	0.693
2009-03-20	0.724
2009-03-23	0.745
2009-03-24	0.740
2009-03-25	0.712
2009-03-26	0.711
2009-03-27	0.685
2009-03-30	0.641
2009-03-31	0.645
2009-04-01	0.616
2009-04-02	0.661
2009-04-03	0.653
2009-04-06	0.645
2009-04-07	0.644
2009-04-08	0.647
2009-04-09	0.656
2009-04-10	.
2009-04-13	0.646
2009-04-14	0.645
2009-04-15	0.641
2009-04-16	0.640
2009-04-17	0.641
2009-04-20	0.623
2009-04-21	0.628
2009-04-22	0.629
2009-04-23	0.629
2009-04-24	0.640
2009-04-27	0.626
2009-04-28	0.626
2009-04-29	0.629
2009-04-30	0.638
2009-05-01	0.641
2009-05-04	0.659
2009-05-05	0.656
2009-05-06	0.669
2009-05-07	0.678
2009-05-08	0.693
2009-05-11	0.686
2009-05-12	0.693
2009-05-13	0.693
2009-05-14	0.700
2009-05-15	0.676
2009-05-18	0.708
2009-05-19	0.708
2009-05-20	0.728
2009-05-21	0.718
2009-05-22	0.721
2009-05-25	.
2009-05-26	0.724
2009-05-27	0.733
2009-05-28	0.763
2009-05-29	0.775
2009-06-01	0.828
2009-06-02	0.835
2009-06-03	0.820
2009-06-04	0.849
2009-06-05	0.844
2009-06-08	0.845
2009-06-09	0.863
2009-06-10	0.878
2009-06-11	0.880
2009-06-12	0.895
2009-06-15	0.874
2009-06-16	0.874
2009-06-17	0.867
2009-06-18	0.854
2009-06-19	0.854
2009-06-22	0.816
2009-06-23	0.824
2009-06-24	0.816
2009-06-25	0.826
2009-06-26	0.820
2009-06-29	0.838
2009-06-30	0.822
2009-07-01	0.814
2009-07-02	0.769
2009-07-03	.
2009-07-06	0.721
2009-07-07	0.690
2009-07-08	0.652
2009-07-09	0.673
2009-07-10	0.688
2009-07-13	0.696
2009-07-14	0.716
2009-07-15	0.740
2009-07-16	0.737
2009-07-17	0.760
2009-07-20	0.766
2009-07-21	0.770
2009-07-22	0.763
2009-07-23	0.790
2009-07-24	0.810
2009-07-27	0.809
2009-07-28	0.795
2009-07-29	0.758
2009-07-30	0.804
2009-07-31	0.815
2009-08-03	0.860
2009-08-04	0.859
2009-08-05	0.864
2009-08-06	0.878
2009-08-07	0.881
2009-08-10	0.889
2009-08-11	0.878
2009-08-12	0.894
2009-08-13	0.904
2009-08-14	0.904
2009-08-17	0.873
2009-08-18	0.895
2009-08-19	0.935
2009-08-20	0.933
2009-08-21	0.940
2009-08-24	0.949
2009-08-25	0.938
2009-08-26	0.930
2009-08-27	0.940
2009-08-28	0.960
2009-08-31	0.918
2009-09-01	0.915
2009-09-02	0.929
2009-09-03	0.943
2009-09-04	0.936
2009-09-07	.
2009-09-08	0.969
2009-09-09	0.970
2009-09-10	0.969
2009-09-11	0.953
2009-09-14	0.945
2009-09-15	0.959
2009-09-16	0.977
2009-09-17	0.982
2009-09-18	0.986
2009-09-21	0.963
2009-09-22	0.983
2009-09-23	0.954
2009-09-24	0.917
2009-09-25	0.835
2009-09-28	0.929
2009-09-29	0.917
2009-09-30	0.945
2009-10-01	0.943
2009-10-02	0.943
2009-10-05	0.930
2009-10-06	0.940
2009-10-07	0.920
2009-10-08	0.933
2009-10-09	0.928
2009-10-12	0.950
2009-10-13	0.961
2009-10-14	0.969
2009-10-15	0.990
2009-10-16	1.012
2009-10-19	1.051
2009-10-20	1.039
2009-10-21	1.110
2009-10-22	1.096
2009-10-23	1.091
2009-10-26	1.080
2009-10-27	1.092
2009-10-28	1.065
2009-10-29	1.078
2009-10-30	1.065
2009-11-02	1.054
2009-11-03	1.055
2009-11-04	1.080
2009-11-05	1.083
2009-11-06	1.059
2009-11-09	1.080
2009-11-10	1.069
2009-11-11	1.063
2009-11-12	1.063
2009-11-13	1.033
2009-11-16	1.053
2009-11-17	1.053
2009-11-18	1.085
2009-11-19	1.083
2009-11-20	1.075
2009-11-23	1.095
2009-11-24	1.093
2009-11-25	1.108
2009-11-26	.
2009-11-27	1.108
2009-11-30	1.131
2009-12-01	1.165
2009-12-02	1.161
2009-12-03	1.161
2009-12-04	1.155
2009-12-07	1.155
2009-12-08	1.155
2009-12-09	1.140
2009-12-10	1.128
2009-12-11	1.115
2009-12-14	1.119
2009-12-15	1.119
2009-12-16	1.129
2009-12-17	1.161
2009-12-18	1.181
2009-12-21	1.185
2009-12-22	1.185
2009-12-23	1.255
2009-12-24	1.265
2009-12-25	.
2009-12-28	1.309
2009-12-29	1.320
2009-12-30	1.310
2009-12-31	1.316
2010-01-01	.
2010-01-04	1.373
2010-01-05	1.389
2010-01-06	1.445
2010-01-07	1.434
2010-01-08	1.400
2010-01-11	1.330
2010-01-12	1.274
2010-01-13	1.235
2010-01-14	1.175
2010-01-15	1.215
2010-01-18	.
2010-01-19	1.270
2010-01-20	1.270
2010-01-21	1.280
2010-01-22	1.274
2010-01-25	1.290
2010-01-26	1.335
2010-01-27	1.331
2010-01-28	1.303
2010-01-29	1.315
2010-02-01	1.368
2010-02-02	1.368
2010-02-03	1.390
2010-02-04	1.338
2010-02-05	1.330
2010-02-08	1.330
2010-02-09	1.345
2010-02-10	1.295
2010-02-11	1.260
2010-02-12	1.225
2010-02-15	.
2010-02-16	1.255
2010-02-17	1.214
2010-02-18	1.225
2010-02-19	1.244
2010-02-22	1.249
2010-02-23	1.253
2010-02-24	1.267
2010-02-25	1.225
2010-02-26	1.215
2010-03-01	1.179
2010-03-02	1.174
2010-03-03	1.195
2010-03-04	1.179
2010-03-05	1.197
2010-03-08	1.180
2010-03-09	1.165
2010-03-10	1.153
2010-03-11	1.133
2010-03-12	1.088
2010-03-15	1.095
2010-03-16	1.131
2010-03-17	1.127
2010-03-18	1.121
2010-03-19	1.130
2010-03-22	1.135
2010-03-23	1.134
2010-03-24	1.115
2010-03-25	1.104
2010-03-26	1.083
2010-03-29	1.095
2010-03-30	1.105
2010-03-31	1.113
2010-04-01	1.130
2010-04-02	.
2010-04-05	1.154
2010-04-06	1.160
2010-04-07	1.158
2010-04-08	1.150
2010-04-09	1.146
2010-04-12	1.137
2010-04-13	1.134
2010-04-14	1.139
2010-04-15	1.139
2010-04-16	1.129
2010-04-19	1.109
2010-04-20	1.126
2010-04-21	1.126
2010-04-22	1.119
2010-04-23	1.138
2010-04-26	1.138
2010-04-27	1.136
2010-04-28	1.134
2010-04-29	1.143
2010-04-30	1.137
2010-05-03	1.156
2010-05-04	1.138
2010-05-05	1.121
2010-05-06	1.095
2010-05-07	1.085
2010-05-10	1.122
2010-05-11	1.124
2010-05-12	1.130
2010-05-13	1.129
2010-05-14	1.116
2010-05-17	1.072
2010-05-18	1.067
2010-05-19	1.067
2010-05-20	1.014
2010-05-21	1.009
2010-05-24	1.010
2010-05-25	0.995
2010-05-26	1.020
2010-05-27	1.080
2010-05-28	1.086
2010-05-31	.
2010-06-01	1.093
2010-06-02	1.099
2010-06-03	1.105
2010-06-04	1.063
2010-06-07	1.063
2010-06-08	1.054
2010-06-09	1.060
2010-06-10	1.070
2010-06-11	1.047
2010-06-14	1.050
2010-06-15	1.046
2010-06-16	1.038
2010-06-17	1.013
2010-06-18	1.018
2010-06-21	1.018
2010-06-22	1.003
2010-06-23	0.985
2010-06-24	0.984
2010-06-25	1.023
2010-06-28	1.012
2010-06-29	0.986
2010-06-30	0.990
2010-07-01	0.973
2010-07-02	0.970
2010-07-05	.
2010-07-06	0.968
2010-07-07	0.980
2010-07-08	0.982
2010-07-09	0.975
2010-07-12	0.973
2010-07-13	0.978
2010-07-14	1.005
2010-07-15	0.999
2010-07-16	0.990
2010-07-19	0.994
2010-07-20	0.996
2010-07-21	0.994
2010-07-22	1.028
2010-07-23	1.045
2010-07-26	1.077
2010-07-27	1.058
2010-07-28	1.069
2010-07-29	1.069
2010-07-30	1.083
2010-08-02	1.109
2010-08-03	1.110
2010-08-04	1.104
2010-08-05	1.108
2010-08-06	1.111
2010-08-09	1.110
2010-08-10	1.104
2010-08-11	1.070
2010-08-12	1.045
2010-08-13	1.039
2010-08-16	1.035
2010-08-17	1.050
2010-08-18	1.049
2010-08-19	1.048
2010-08-20	1.048
2010-08-23	1.050
2010-08-24	1.043
2010-08-25	1.053
2010-08-26	1.063
2010-08-27	1.090
2010-08-30	1.091
2010-08-31	1.065
2010-09-01	1.080
2010-09-02	1.085
2010-09-03	1.085
2010-09-06	.
2010-09-07	1.085
2010-09-08	1.100
2010-09-09	1.100
2010-09-10	1.113
2010-09-13	1.126
2010-09-14	1.135
2010-09-15	1.148
2010-09-16	1.138
2010-09-17	1.131
2010-09-20	1.138
2010-09-21	1.141
2010-09-22	1.149
2010-09-23	1.151
2010-09-24	1.160
2010-09-27	1.153
2010-09-28	1.166
2010-09-29	1.183
2010-09-30	1.205
2010-10-01	1.248
2010-10-04	1.250
2010-10-05	1.268
2010-10-06	1.273
2010-10-07	1.257
2010-10-08	1.258
2010-10-11	1.259
2010-10-12	1.241
2010-10-13	1.251
2010-10-14	1.231
2010-10-15	1.208
2010-10-18	1.209
2010-10-19	1.209
2010-10-20	1.190
2010-10-21	1.193
2010-10-22	1.220
2010-10-25	1.229
2010-10-26	1.226
2010-10-27	1.220
2010-10-28	1.233
2010-10-29	1.238
2010-11-01	1.266
2010-11-02	1.278
2010-11-03	1.275
2010-11-04	1.278
2010-11-05	1.281
2010-11-08	1.280
2010-11-09	1.280
2010-11-10	1.283
2010-11-11	1.280
2010-11-12	1.258
2010-11-15	1.254
2010-11-16	1.220
2010-11-17	1.173
2010-11-18	1.199
2010-11-19	1.214
2010-11-22	1.225
2010-11-23	1.228
2010-11-24	1.260
2010-11-25	.
2010-11-26	1.260
2010-11-29	1.269
2010-11-30	1.269
2010-12-01	1.253
2010-12-02	1.251
2010-12-03	1.249
2010-12-06	1.253
2010-12-07	1.251
2010-12-08	1.259
2010-12-09	1.258
2010-12-10	1.263
2010-12-13	1.282
2010-12-14	1.304
2010-12-15	1.309
2010-12-16	1.303
2010-12-17	1.311
2010-12-20	1.320
2010-12-21	1.321
2010-12-22	1.328
2010-12-23	1.338
2010-12-24	.
2010-12-27	1.339
2010-12-28	1.339
2010-12-29	1.338
2010-12-30	1.321
2010-12-31	1.329
2011-01-03	1.344
2011-01-04	1.324
2011-01-05	1.324
2011-01-06	1.316
2011-01-07	1.328
2011-01-10	1.348
2011-01-11	1.366
2011-01-12	1.370
2011-01-13	1.350
2011-01-14	1.358
2011-01-17	.
2011-01-18	1.359
2011-01-19	1.361
2011-01-20	1.355
2011-01-21	1.364
2011-01-24	1.363
2011-01-25	1.340
2011-01-26	1.358
2011-01-27	1.334
2011-01-28	1.335
2011-01-31	1.359
2011-02-01	1.340
2011-02-02	1.331
2011-02-03	1.323
2011-02-04	1.323
2011-02-07	1.339
2011-02-08	1.342
2011-02-09	1.345
2011-02-10	1.318
2011-02-11	1.311
2011-02-14	1.343
2011-02-15	1.353
2011-02-16	1.383
2011-02-17	1.376
2011-02-18	1.361
2011-02-21	.
2011-02-22	1.361
2011-02-23	1.439
2011-02-24	1.535
2011-02-25	1.535
2011-02-28	1.538
2011-03-01	1.491
2011-03-02	1.438
2011-03-03	1.380
2011-03-04	1.379
2011-03-07	1.363
2011-03-08	1.334
2011-03-09	1.348
2011-03-10	1.350
2011-03-11	1.354
2011-03-14	1.366
2011-03-15	1.329
2011-03-16	1.370
2011-03-17	1.500
2011-03-18	1.500
2011-03-21	1.535
2011-03-22	1.530
2011-03-23	1.429
2011-03-24	1.371
2011-03-25	1.360
2011-03-28	1.351
2011-03-29	1.346
2011-03-30	1.340
2011-03-31	1.369
2011-04-01	1.383
2011-04-04	1.420
2011-04-05	1.405
2011-04-06	1.395
2011-04-07	1.408
2011-04-08	1.440
2011-04-11	1.416
2011-04-12	1.390
2011-04-13	1.421
2011-04-14	1.428
2011-04-15	1.436
2011-04-18	1.404
2011-04-19	1.420
2011-04-20	1.486
2011-04-21	1.494
2011-04-22	.
2011-04-25	1.503
2011-04-26	1.495
2011-04-27	1.550
2011-04-28	1.588
2011-04-29	1.595
2011-05-02	1.605
2011-05-03	1.594
2011-05-04	1.583
2011-05-05	1.480
2011-05-06	1.471
2011-05-09	1.544
2011-05-10	1.542
2011-05-11	1.496
2011-05-12	1.516
2011-05-13	1.549
2011-05-16	1.549
2011-05-17	1.510
2011-05-18	1.524
2011-05-19	1.510
2011-05-20	1.505
2011-05-23	1.475
2011-05-24	1.488
2011-05-25	1.491
2011-05-26	1.485
2011-05-27	1.496
2011-05-30	.
2011-05-31	1.521
2011-06-01	1.509
2011-06-02	1.525
2011-06-03	1.524
2011-06-06	1.513
2011-06-07	1.529
2011-06-08	1.538
2011-06-09	1.563
2011-06-10	1.550
2011-06-13	1.538
2011-06-14	1.545
2011-06-15	1.525
2011-06-16	1.534
2011-06-17	1.529
2011-06-20	1.529
2011-06-21	1.529
2011-06-22	1.543
2011-06-23	1.501
2011-06-24	1.496
2011-06-27	1.479
2011-06-28	1.474
2011-06-29	1.475
2011-06-30	1.495
2011-07-01	1.495
2011-07-04	.
2011-07-05	1.501
2011-07-06	1.495
2011-07-07	1.528
2011-07-08	1.529
2011-07-11	1.523
2011-07-12	1.529
2011-07-13	1.531
2011-07-14	1.525
2011-07-15	1.531
2011-07-18	1.531
2011-07-19	1.536
2011-07-20	1.541
2011-07-21	1.530
2011-07-22	1.531
2011-07-25	1.526
2011-07-26	1.538
2011-07-27	1.536
2011-07-28	1.551
2011-07-29	1.558
2011-08-01	1.568
2011-08-02	1.571
2011-08-03	1.566
2011-08-04	1.513
2011-08-05	1.520
2011-08-08	1.439
2011-08-09	1.435
2011-08-10	1.498
2011-08-11	1.525
2011-08-12	1.525
2011-08-15	1.538
2011-08-16	1.525
2011-08-17	1.549
2011-08-18	1.525
2011-08-19	1.534
2011-08-22	1.529
2011-08-23	1.525
2011-08-24	1.533
2011-08-25	1.538
2011-08-26	1.538
2011-08-29	1.536
2011-08-30	1.548
2011-08-31	1.561
2011-09-01	1.577
2011-09-02	1.566
2011-09-05	.
2011-09-06	1.559
2011-09-07	1.585
2011-09-08	1.594
2011-09-09	1.583
2011-09-12	1.584
2011-09-13	1.598
2011-09-14	1.609
2011-09-15	1.625
2011-09-16	1.613
2011-09-19	1.565
2011-09-20	1.566
2011-09-21	1.540
2011-09-22	1.498
2011-09-23	1.498
2011-09-26	1.500
2011-09-27	1.544
2011-09-28	1.520
2011-09-29	1.522
2011-09-30	1.510
2011-10-03	1.476
2011-10-04	1.450
2011-10-05	1.455
2011-10-06	1.454
2011-10-07	1.438
2011-10-10	1.438
2011-10-11	1.461
2011-10-12	1.471
2011-10-13	1.504
2011-10-14	1.535
2011-10-17	1.500
2011-10-18	1.500
2011-10-19	1.445
2011-10-20	1.465
2011-10-21	1.480
2011-10-24	1.484
2011-10-25	1.465
2011-10-26	1.465
2011-10-27	1.484
2011-10-28	1.478
2011-10-31	1.473
2011-11-01	1.450
2011-11-02	1.448
2011-11-03	1.438
2011-11-04	1.440
2011-11-07	1.448
2011-11-08	1.458
2011-11-09	1.460
2011-11-10	1.484
2011-11-11	1.499
2011-11-14	1.465
2011-11-15	1.476
2011-11-16	1.479
2011-11-17	1.460
2011-11-18	1.460
2011-11-21	1.445
2011-11-22	1.449
2011-11-23	1.453
2011-11-24	.
2011-11-25	1.453
2011-11-28	1.448
2011-11-29	1.455
2011-11-30	1.448
2011-12-01	1.450
2011-12-02	1.441
2011-12-05	1.431
2011-12-06	1.448
2011-12-07	1.444
2011-12-08	1.440
2011-12-09	1.438
2011-12-12	1.415
2011-12-13	1.406
2011-12-14	1.364
2011-12-15	1.340
2011-12-16	1.339
2011-12-19	1.323
2011-12-20	1.340
2011-12-21	1.350
2011-12-22	1.361
2011-12-23	1.366
2011-12-26	.
2011-12-27	1.400
2011-12-28	1.402
2011-12-29	1.402
2011-12-30	1.395
2012-01-02	.
2012-01-03	1.401
2012-01-04	1.376
2012-01-05	1.348
2012-01-06	1.324
2012-01-09	1.304
2012-01-10	1.256
2012-01-11	1.226
2012-01-12	1.240
2012-01-13	1.285
2012-01-16	.
2012-01-17	1.293
2012-01-18	1.294
2012-01-19	1.274
2012-01-20	1.285
2012-01-23	1.274
2012-01-24	1.264
2012-01-25	1.273
2012-01-26	1.290
2012-01-27	1.294
2012-01-30	1.298
2012-01-31	1.286
2012-02-01	1.275
2012-02-02	1.256
2012-02-03	1.255
2012-02-06	1.246
2012-02-07	1.240
2012-02-08	1.236
2012-02-09	1.229
2012-02-10	1.195
2012-02-13	1.190
2012-02-14	1.188
2012-02-15	1.178
2012-02-16	1.168
2012-02-17	1.176
2012-02-20	.
2012-02-21	1.193
2012-02-22	1.209
2012-02-23	1.229
2012-02-24	1.248
2012-02-27	1.238
2012-02-28	1.230
2012-02-29	1.226
2012-03-01	1.235
2012-03-02	1.221
2012-03-05	1.221
2012-03-06	1.228
2012-03-07	1.256
2012-03-08	1.310
2012-03-09	1.328
2012-03-12	1.282
2012-03-13	1.259
2012-03-14	1.254
2012-03-15	1.241
2012-03-16	1.265
2012-03-19	1.271
2012-03-20	1.256
2012-03-21	1.268
2012-03-22	1.271
2012-03-23	1.284
2012-03-26	1.279
2012-03-27	1.283
2012-03-28	1.265
2012-03-29	1.235
2012-03-30	1.239
2012-04-02	1.228
2012-04-03	1.213
2012-04-04	1.194
2012-04-05	1.209
2012-04-06	.
2012-04-09	1.191
2012-04-10	1.188
2012-04-11	1.205
2012-04-12	1.208
2012-04-13	1.209
2012-04-16	1.211
2012-04-17	1.215
2012-04-18	1.199
2012-04-19	1.190
2012-04-20	1.193
2012-04-23	1.188
2012-04-24	1.189
2012-04-25	1.180
2012-04-26	1.181
2012-04-27	1.169
2012-04-30	1.155
2012-05-01	1.125
2012-05-02	1.089
2012-05-03	1.040
2012-05-04	1.020
2012-05-07	1.000
2012-05-08	0.990
2012-05-09	1.003
2012-05-10	1.025
2012-05-11	1.028
2012-05-14	0.998
2012-05-15	0.978
2012-05-16	0.943
2012-05-17	0.935
2012-05-18	0.930
2012-05-21	0.938
2012-05-22	0.908
2012-05-23	0.833
2012-05-24	0.830
2012-05-25	0.828
2012-05-28	.
2012-05-29	.
2012-05-30	0.830
2012-05-31	0.758
2012-06-01	0.714
2012-06-04	0.735
2012-06-05	0.800
2012-06-06	0.785
2012-06-07	.
2012-06-08	0.771
2012-06-11	0.754
2012-06-12	0.763
2012-06-13	0.762
2012-06-14	0.790
2012-06-15	0.803
2012-06-18	0.797
2012-06-19	0.830
2012-06-20	0.830
2012-06-21	0.805
2012-06-22	0.815
2012-06-25	0.795
2012-06-26	0.797
2012-06-27	0.798
2012-06-28	0.789
2012-06-29	0.821
2012-07-02	0.788
2012-07-03	0.819
2012-07-04	.
2012-07-05	0.818
2012-07-06	0.815
2012-07-09	0.835
2012-07-10	0.821
2012-07-11	0.839
2012-07-12	0.859
2012-07-13	0.863
2012-07-16	0.906
2012-07-17	0.920
2012-07-18	0.933
2012-07-19	0.956
2012-07-20	0.943
2012-07-23	0.900
2012-07-24	0.905
2012-07-25	0.902
2012-07-26	0.894
2012-07-27	0.896
2012-07-30	0.878
2012-07-31	0.875
2012-08-01	0.874
2012-08-02	0.865
2012-08-03	0.903
2012-08-06	0.897
2012-08-07	0.929
2012-08-08	0.938
2012-08-09	0.946
2012-08-10	0.943
2012-08-13	0.949
2012-08-14	0.949
2012-08-15	0.948
2012-08-16	0.943
2012-08-17	0.926
2012-08-20	0.915
2012-08-21	0.918
2012-08-22	0.902
2012-08-23	0.850
2012-08-24	0.813
2012-08-27	0.809
2012-08-28	0.846
2012-08-29	0.883
2012-08-30	0.885
2012-08-31	0.905
2012-09-03	.
2012-09-04	0.941
2012-09-05	0.989
2012-09-06	0.976
2012-09-07	0.940
2012-09-10	0.920
2012-09-11	0.934
2012-09-12	0.920
2012-09-13	0.920
2012-09-14	0.918
2012-09-17	0.873
2012-09-18	0.875
2012-09-19	0.875
2012-09-20	0.883
2012-09-21	0.883
2012-09-24	0.869
2012-09-25	0.875
2012-09-26	0.880
2012-09-27	0.911
2012-09-28	0.918
2012-10-01	0.939
2012-10-02	0.960
2012-10-03	0.943
2012-10-04	0.966
2012-10-05	0.960
2012-10-08	0.953
2012-10-09	0.968
2012-10-10	0.946
2012-10-11	0.946
2012-10-12	0.941
2012-10-15	0.940
2012-10-16	0.938
2012-10-17	0.954
2012-10-18	0.960
2012-10-19	0.970
2012-10-22	0.955
2012-10-23	.
2012-10-24	0.965
2012-10-25	0.978
2012-10-26	0.995
2012-10-29	1.008
2012-10-30	0.996
2012-10-31	0.990
2012-11-01	0.995
2012-11-02	0.971
2012-11-05	.
2012-11-06	0.944
2012-11-07	0.956
2012-11-08	0.932
2012-11-09	0.911
2012-11-12	0.901
2012-11-13	0.901
2012-11-14	0.888
2012-11-15	0.910
2012-11-16	0.877
2012-11-19	0.875
2012-11-20	0.838
2012-11-21	0.855
2012-11-22	.
2012-11-23	0.855
2012-11-26	0.840
2012-11-27	0.844
2012-11-28	0.838
2012-11-29	0.825
2012-11-30	0.838
2012-12-03	0.830
2012-12-04	0.806
2012-12-05	0.764
2012-12-06	0.766
2012-12-07	0.736
2012-12-10	0.728
2012-12-11	0.730
2012-12-12	0.732
2012-12-13	0.738
2012-12-14	0.762
2012-12-17	0.781
2012-12-18	0.784
2012-12-19	0.803
2012-12-20	0.825
2012-12-21	0.839
2012-12-24	0.852
2012-12-25	.
2012-12-26	.
2012-12-27	0.896
2012-12-28	0.889
2012-12-31	0.883
2013-01-01	.
2013-01-02	0.869
2013-01-03	0.872
2013-01-04	0.840
2013-01-07	0.843
2013-01-08	0.842
2013-01-09	0.825
2013-01-10	0.828
2013-01-11	0.808
2013-01-14	0.798
2013-01-15	0.803
2013-01-16	0.804
2013-01-17	0.807
2013-01-18	0.833
2013-01-21	.
2013-01-22	0.866
2013-01-23	0.860
2013-01-24	0.864
2013-01-25	0.858
2013-01-28	0.830
2013-01-29	0.836
2013-01-30	0.859
2013-01-31	0.856
2013-02-01	0.878
2013-02-04	0.855
2013-02-05	0.866
2013-02-06	0.854
2013-02-07	0.856
2013-02-08	0.839
2013-02-11	0.845
2013-02-12	0.849
2013-02-13	0.859
2013-02-14	0.855
2013-02-15	0.866
2013-02-18	.
2013-02-19	0.882
2013-02-20	0.875
2013-02-21	0.876
2013-02-22	0.863
2013-02-25	0.872
2013-02-26	0.861
2013-02-27	0.864
2013-02-28	0.863
2013-03-01	0.848
2013-03-04	0.840
2013-03-05	0.840
2013-03-06	0.843
2013-03-07	.
2013-03-08	0.863
2013-03-11	0.865
2013-03-12	0.868
2013-03-13	0.872
2013-03-14	0.888
2013-03-15	0.903
2013-03-18	0.905
2013-03-19	0.913
2013-03-20	0.916
2013-03-21	0.909
2013-03-22	0.925
2013-03-25	0.938
2013-03-26	0.963
2013-03-27	0.960
2013-03-28	0.954
2013-03-29	.
2013-04-01	0.941
2013-04-02	0.929
2013-04-03	0.908
2013-04-04	0.901
2013-04-05	0.909
2013-04-08	0.924
2013-04-09	0.936
2013-04-10	0.936
2013-04-11	0.940
2013-04-12	0.958
2013-04-15	0.947
2013-04-16	0.941
2013-04-17	0.943
2013-04-18	0.950
2013-04-19	0.945
2013-04-22	0.948
2013-04-23	0.933
2013-04-24	0.948
2013-04-25	0.948
2013-04-26	0.965
2013-04-29	0.966
2013-04-30	0.945
2013-05-01	0.925
2013-05-02	0.936
2013-05-03	0.955
2013-05-06	0.958
2013-05-07	0.902
2013-05-08	0.968
2013-05-09	0.958
2013-05-10	0.951
2013-05-13	0.934
2013-05-14	0.929
2013-05-15	0.936
2013-05-16	0.941
2013-05-17	0.953
2013-05-20	0.951
2013-05-21	0.941
2013-05-22	0.915
2013-05-23	0.911
2013-05-24	0.914
2013-05-27	.
2013-05-28	0.924
2013-05-29	0.903
2013-05-30	0.907
2013-05-31	0.895
2013-06-03	0.908
2013-06-04	0.903
2013-06-05	0.903
2013-06-06	0.908
2013-06-07	0.908
2013-06-10	0.890
2013-06-11	0.881
2013-06-12	0.865
2013-06-13	0.863
2013-06-14	0.863
2013-06-17	0.839
2013-06-18	0.826
2013-06-19	0.820
2013-06-20	0.814
2013-06-21	0.829
2013-06-24	0.845
2013-06-25	0.848
2013-06-26	0.848
2013-06-27	0.848
2013-06-28	0.849
2013-07-01	0.853
2013-07-02	0.863
2013-07-03	0.879
2013-07-04	.
2013-07-05	0.879
2013-07-08	0.886
2013-07-09	0.903
2013-07-10	0.926
2013-07-11	0.914
2013-07-12	0.930
2013-07-15	0.931
2013-07-16	0.936
2013-07-17	0.950
2013-07-18	0.968
2013-07-19	0.967
2013-07-22	0.945
2013-07-23	0.938
2013-07-24	0.928
2013-07-25	0.921
2013-07-26	0.919
2013-07-29	0.932
2013-07-30	0.941
2013-07-31	0.943
2013-08-01	0.971
2013-08-02	0.969
2013-08-05	0.963
2013-08-06	0.964
2013-08-07	0.998
2013-08-08	1.001
2013-08-09	1.018
2013-08-12	1.020
2013-08-13	1.030
2013-08-14	1.046
2013-08-15	1.059
2013-08-16	1.073
2013-08-19	1.088
2013-08-20	1.078
2013-08-21	1.111
2013-08-22	1.111
2013-08-23	1.123
2013-08-26	1.111
2013-08-27	1.111
2013-08-28	1.163
2013-08-29	1.166
2013-08-30	1.175
2013-09-02	.
2013-09-03	1.191
2013-09-04	1.182
2013-09-05	1.136
2013-09-06	1.134
2013-09-09	1.115
2013-09-10	1.066
2013-09-11	1.113
2013-09-12	1.144
2013-09-13	1.140
2013-09-16	1.134
2013-09-17	1.116
2013-09-18	1.137
2013-09-19	1.106
2013-09-20	1.099
2013-09-23	1.078
2013-09-24	1.055
2013-09-25	1.028
2013-09-26	1.038
2013-09-27	1.059
2013-09-30	1.059
2013-10-01	1.082
2013-10-02	1.084
2013-10-03	1.094
2013-10-04	1.095
2013-10-07	1.093
2013-10-08	1.106
2013-10-09	1.103
2013-10-10	1.133
2013-10-11	1.136
2013-10-14	1.145
2013-10-15	1.154
2013-10-16	1.165
2013-10-17	1.148
2013-10-18	1.155
2013-10-21	1.153
2013-10-22	1.148
2013-10-23	1.145
2013-10-24	1.144
2013-10-25	1.156
2013-10-28	1.171
2013-10-29	1.165
2013-10-30	1.176
2013-10-31	1.171
2013-11-01	1.163
2013-11-04	1.169
2013-11-05	1.167
2013-11-06	1.193
2013-11-07	1.175
2013-11-08	1.183
2013-11-11	1.186
2013-11-12	1.180
2013-11-13	1.194
2013-11-14	1.193
2013-11-15	1.190
2013-11-18	1.186
2013-11-19	1.188
2013-11-20	1.197
2013-11-21	1.200
2013-11-22	1.195
2013-11-25	1.172
2013-11-26	1.155
2013-11-27	1.167
2013-11-28	.
2013-11-29	1.167
2013-12-02	1.200
2013-12-03	1.234
2013-12-04	1.265
2013-12-05	1.263
2013-12-06	1.269
2013-12-09	1.301
2013-12-10	1.314
2013-12-11	1.311
2013-12-12	1.314
2013-12-13	1.306
2013-12-16	1.305
2013-12-17	1.294
2013-12-18	1.290
2013-12-19	1.255
2013-12-20	1.264
2013-12-23	1.264
2013-12-24	1.260
2013-12-25	.
2013-12-26	.
2013-12-27	1.260
2013-12-30	1.274
2013-12-31	1.265
2014-01-01	.
2014-01-02	1.253
2014-01-03	1.225
2014-01-06	1.241
2014-01-07	1.246
2014-01-08	1.279
2014-01-09	1.279
2014-01-10	1.279
2014-01-13	1.269
2014-01-14	1.265
2014-01-15	1.285
2014-01-16	1.308
2014-01-17	1.393
2014-01-20	.
2014-01-21	1.480
2014-01-22	1.506
2014-01-23	1.525
2014-01-24	1.520
2014-01-27	1.515
2014-01-28	1.535
2014-01-29	1.645
2014-01-30	1.695
2014-01-31	1.557
2014-02-03	1.540
2014-02-04	1.570
2014-02-05	1.580
2014-02-06	1.569
2014-02-07	1.670
2014-02-10	1.695
2014-02-11	1.545
2014-02-12	1.360
2014-02-13	1.495
2014-02-14	1.554
2014-02-17	.
2014-02-18	1.605
2014-02-19	1.568
2014-02-20	1.396
2014-02-21	1.355
2014-02-24	1.295
2014-02-25	1.214
2014-02-26	1.168
2014-02-27	1.123
2014-02-28	1.115
2014-03-03	1.109
2014-03-04	1.100
2014-03-05	1.069
2014-03-06	1.068
2014-03-07	1.068
2014-03-10	1.083
2014-03-11	1.094
2014-03-12	1.090
2014-03-13	1.086
2014-03-14	1.063
2014-03-17	1.051
2014-03-18	1.059
2014-03-19	1.044
2014-03-20	1.037
2014-03-21	1.042
2014-03-24	1.027
2014-03-25	1.035
2014-03-26	1.041
2014-03-27	1.053
2014-03-28	1.065
2014-03-31	1.061
2014-04-01	1.061
2014-04-02	1.061
2014-04-03	1.068
2014-04-04	1.080
2014-04-07	1.078
2014-04-08	1.096
2014-04-09	1.108
2014-04-10	1.103
2014-04-11	1.115
2014-04-14	1.120
2014-04-15	1.125
2014-04-16	1.128
2014-04-17	1.127
2014-04-18	.
2014-04-21	1.127
2014-04-22	1.110
2014-04-23	1.117
2014-04-24	1.121
2014-04-25	1.108
2014-04-28	1.093
2014-04-29	1.093
2014-04-30	1.086
2014-05-01	1.071
2014-05-02	1.073
2014-05-05	1.058
2014-05-06	1.056
2014-05-07	1.049
2014-05-08	1.049
2014-05-09	1.041
2014-05-12	1.041
2014-05-13	1.034
2014-05-14	1.017
2014-05-15	1.005
2014-05-16	1.005
2014-05-19	1.020
2014-05-20	1.030
2014-05-21	1.040
2014-05-22	1.046
2014-05-23	1.056
2014-05-26	.
2014-05-27	1.059
2014-05-28	1.051
2014-05-29	1.051
2014-05-30	1.046
2014-06-02	1.033
2014-06-03	1.036
2014-06-04	1.009
2014-06-05	1.005
2014-06-06	1.008
2014-06-09	1.018
2014-06-10	1.018
2014-06-11	1.009
2014-06-12	1.009
2014-06-13	1.033
2014-06-16	1.039
2014-06-17	1.050
2014-06-18	1.066
2014-06-19	1.084
2014-06-20	1.088
2014-06-23	1.082
2014-06-24	1.083
2014-06-25	1.084
2014-06-26	1.075
2014-06-27	1.084
2014-06-30	1.056
2014-07-01	1.059
2014-07-02	1.044
2014-07-03	1.041
2014-07-04	.
2014-07-07	1.035
2014-07-08	1.033
2014-07-09	1.031
2014-07-10	1.045
2014-07-11	1.035
2014-07-14	1.037
2014-07-15	1.036
2014-07-16	1.039
2014-07-17	1.035
2014-07-18	1.033
2014-07-21	1.037
2014-07-22	1.041
2014-07-23	1.045
2014-07-24	1.039
2014-07-25	1.043
2014-07-28	1.034
2014-07-29	1.026
2014-07-30	1.024
2014-07-31	1.008
2014-08-01	1.001
2014-08-04	0.998
2014-08-05	0.995
2014-08-06	1.003
2014-08-07	1.014
2014-08-08	1.018
2014-08-11	1.036
2014-08-12	1.033
2014-08-13	1.034
2014-08-14	1.020
2014-08-15	1.026
2014-08-18	1.014
2014-08-19	1.020
2014-08-20	1.023
2014-08-21	1.021
2014-08-22	1.017
2014-08-25	1.016
2014-08-26	1.018
2014-08-27	1.017
2014-08-28	1.021
2014-08-29	1.035
2014-09-01	.
2014-09-02	1.021
2014-09-03	1.034
2014-09-04	1.047
2014-09-05	1.058
2014-09-08	1.063
2014-09-09	1.063
2014-09-10	1.071
2014-09-11	1.077
2014-09-12	1.082
2014-09-15	1.101
2014-09-16	1.108
2014-09-17	1.088
2014-09-18	1.083
2014-09-19	1.080
2014-09-22	1.067
2014-09-23	1.066
2014-09-24	1.059
2014-09-25	1.035
2014-09-26	1.033
2014-09-29	1.033
2014-09-30	1.033
2014-10-01	1.033
2014-10-02	1.033
2014-10-03	1.064
2014-10-06	1.066
2014-10-07	1.055
2014-10-08	1.033
2014-10-09	0.964
2014-10-10	0.936
2014-10-13	0.948
2014-10-14	0.903
2014-10-15	0.904
2014-10-16	0.910
2014-10-17	0.910
2014-10-20	0.888
2014-10-21	0.870
2014-10-22	0.843
2014-10-23	0.864
2014-10-24	0.860
2014-10-27	0.868
2014-10-28	0.878
2014-10-29	0.912
2014-10-30	0.901
2014-10-31	0.895
2014-11-03	0.885
2014-11-04	0.874
2014-11-05	0.869
2014-11-06	0.844
2014-11-07	0.837
2014-11-10	0.839
2014-11-11	0.841
2014-11-12	0.849
2014-11-13	0.800
2014-11-14	0.806
2014-11-17	0.791
2014-11-18	0.766
2014-11-19	0.714
2014-11-20	0.739
2014-11-21	0.759
2014-11-24	0.764
2014-11-25	0.758
2014-11-26	0.753
2014-11-27	.
2014-11-28	0.753
2014-12-01	0.673
2014-12-02	0.673
2014-12-03	0.673
2014-12-04	0.608
2014-12-05	0.573
2014-12-08	0.506
2014-12-09	0.530
2014-12-10	0.521
2014-12-11	0.538
2014-12-12	0.548
2014-12-15	0.557
2014-12-16	0.544
2014-12-17	0.553
2014-12-18	0.543
2014-12-19	0.565
2014-12-22	0.555
2014-12-23	0.562
2014-12-24	0.528
2014-12-25	.
2014-12-26	0.528
2014-12-29	0.512
2014-12-30	0.507
2014-12-31	0.486
2015-01-01	.
2015-01-02	0.490
2015-01-05	0.465
2015-01-06	0.449
2015-01-07	0.451
2015-01-08	0.451
2015-01-09	0.453
2015-01-12	0.452
2015-01-13	0.461
2015-01-14	0.469
2015-01-15	0.465
2015-01-16	0.480
2015-01-19	.
2015-01-20	0.484
2015-01-21	0.511
2015-01-22	0.521
2015-01-23	0.507
2015-01-26	0.501
2015-01-27	0.498
2015-01-28	0.473
2015-01-29	0.472
2015-01-30	0.501
2015-02-02	0.525
2015-02-03	0.548
2015-02-04	0.517
2015-02-05	0.533
2015-02-06	0.551
2015-02-09	0.560
2015-02-10	0.546
2015-02-11	0.547
2015-02-12	0.574
2015-02-13	0.594
2015-02-16	.
2015-02-17	0.604
2015-02-18	0.599
2015-02-19	0.590
2015-02-20	0.596
2015-02-23	0.592
2015-02-24	0.595
2015-02-25	0.603
2015-02-26	0.600
2015-02-27	0.615
2015-03-02	0.608
2015-03-03	0.616
2015-03-04	0.610
2015-03-05	0.594
2015-03-06	0.578
2015-03-09	0.558
2015-03-10	0.534
2015-03-11	0.539
2015-03-12	0.544
2015-03-13	0.528
2015-03-16	0.517
2015-03-17	0.505
2015-03-18	0.510
2015-03-19	0.495
2015-03-20	0.502
2015-03-23	0.511
2015-03-24	0.516
2015-03-25	0.533
2015-03-26	0.558
2015-03-27	0.540
2015-03-30	0.523
2015-03-31	0.516
2015-04-01	0.531
2015-04-02	0.514
2015-04-03	.
2015-04-06	0.529
2015-04-07	0.539
2015-04-08	0.519
2015-04-09	0.525
2015-04-10	0.533
2015-04-13	0.541
2015-04-14	0.549
2015-04-15	0.563
2015-04-16	0.575
2015-04-17	0.570
2015-04-20	0.565
2015-04-21	0.545
2015-04-22	0.548
2015-04-23	0.569
2015-04-24	0.569
2015-04-27	0.561
2015-04-28	0.560
2015-04-29	0.554
2015-04-30	0.554
2015-05-01	0.543
2015-05-04	0.522
2015-05-05	0.527
2015-05-06	0.518
2015-05-07	0.491
2015-05-08	0.491
2015-05-11	0.496
2015-05-12	0.514
2015-05-13	0.504
2015-05-14	0.480
2015-05-15	0.479
2015-05-18	0.469
2015-05-19	0.454
2015-05-20	0.441
2015-05-21	0.441
2015-05-22	0.425
2015-05-25	.
2015-05-26	0.390
2015-05-27	0.385
2015-05-28	0.396
2015-05-29	0.441
2015-06-01	0.453
2015-06-02	0.453
2015-06-03	0.413
2015-06-04	0.367
2015-06-05	0.334
2015-06-08	0.340
2015-06-09	0.379
2015-06-10	0.399
2015-06-11	0.409
2015-06-12	0.414
2015-06-15	0.357
2015-06-16	0.350
2015-06-17	0.350
2015-06-18	0.344
2015-06-19	0.351
2015-06-22	0.354
2015-06-23	0.384
2015-06-24	0.400
2015-06-25	0.405
2015-06-26	0.408
2015-06-29	0.408
2015-06-30	0.431
2015-07-01	0.418
2015-07-02	0.425
2015-07-03	.
2015-07-06	0.401
2015-07-07	0.395
2015-07-08	0.378
2015-07-09	0.423
2015-07-10	0.420
2015-07-13	0.409
2015-07-14	0.415
2015-07-15	0.420
2015-07-16	0.398
2015-07-17	0.433
2015-07-20	0.418
2015-07-21	0.421
2015-07-22	0.426
2015-07-23	0.419
2015-07-24	0.415
2015-07-27	0.398
2015-07-28	0.397
2015-07-29	0.400
2015-07-30	0.386
2015-07-31	0.379
2015-08-03	0.364
2015-08-04	0.376
2015-08-05	0.373
2015-08-06	0.371
2015-08-07	0.366
2015-08-10	0.380
2015-08-11	0.371
2015-08-12	0.374
2015-08-13	0.368
2015-08-14	0.378
2015-08-17	0.377
2015-08-18	0.378
2015-08-19	0.370
2015-08-20	0.379
2015-08-21	0.371
2015-08-24	0.356
2015-08-25	0.358
2015-08-26	0.341
2015-08-27	0.368
2015-08-28	0.403
2015-08-31	0.436
2015-09-01	0.418
2015-09-02	0.440
2015-09-03	0.441
2015-09-04	0.433
2015-09-07	.
2015-09-08	0.436
2015-09-09	0.434
2015-09-10	0.447
2015-09-11	0.444
2015-09-14	0.439
2015-09-15	0.445
2015-09-16	0.461
2015-09-17	0.461
2015-09-18	0.458
2015-09-21	0.468
2015-09-22	0.473
2015-09-23	0.478
2015-09-24	0.479
2015-09-25	0.479
2015-09-28	0.473
2015-09-29	0.469
2015-09-30	0.464
2015-10-01	0.466
2015-10-02	0.468
2015-10-05	0.485
2015-10-06	0.500
2015-10-07	0.497
2015-10-08	0.503
2015-10-09	0.490
2015-10-12	0.466
2015-10-13	0.456
2015-10-14	0.444
2015-10-15	0.434
2015-10-16	0.443
2015-10-19	0.423
2015-10-20	0.424
2015-10-21	0.420
2015-10-22	0.428
2015-10-23	0.426
2015-10-26	0.418
2015-10-27	0.411
2015-10-28	0.435
2015-10-29	0.440
2015-10-30	0.445
2015-11-02	0.448
2015-11-03	0.467
2015-11-04	0.463
2015-11-05	0.455
2015-11-06	0.443
2015-11-09	0.443
2015-11-10	0.441
2015-11-11	0.435
2015-11-12	0.424
2015-11-13	0.403
2015-11-16	0.410
2015-11-17	0.405
2015-11-18	0.411
2015-11-19	0.413
2015-11-20	0.415
2015-11-23	0.418
2015-11-24	0.435
2015-11-25	0.428
2015-11-26	.
2015-11-27	0.428
2015-11-30	0.428
2015-12-01	0.431
2015-12-02	0.428
2015-12-03	0.434
2015-12-04	0.426
2015-12-07	0.413
2015-12-08	0.403
2015-12-09	0.401
2015-12-10	0.398
2015-12-11	0.386
2015-12-14	0.368
2015-12-15	0.361
2015-12-16	0.350
2015-12-17	0.351
2015-12-18	0.358
2015-12-21	0.353
2015-12-22	0.361
2015-12-23	0.378
2015-12-24	0.385
2015-12-25	.
2015-12-28	0.380
2015-12-29	0.379
2015-12-30	0.383
2015-12-31	0.403
2016-01-01	.
2016-01-04	0.398
2016-01-05	0.393
2016-01-06	0.365
2016-01-07	0.355
2016-01-08	0.343
2016-01-11	0.328
2016-01-12	0.326
2016-01-13	0.333
2016-01-14	0.328
2016-01-15	0.296
2016-01-18	.
2016-01-19	0.300
2016-01-20	0.301
2016-01-21	0.309
2016-01-22	0.335
2016-01-25	0.320
2016-01-26	0.316
2016-01-27	0.316
2016-01-28	0.349
2016-01-29	0.349
2016-02-01	0.345
2016-02-02	0.333
2016-02-03	0.360
2016-02-04	0.361
2016-02-05	0.365
2016-02-08	0.365
2016-02-09	0.354
2016-02-10	0.364
2016-02-11	0.348
2016-02-12	0.371
2016-02-15	.
2016-02-16	0.361
2016-02-17	0.375
2016-02-18	0.380
2016-02-19	0.380
2016-02-22	0.391
2016-02-23	0.388
2016-02-24	0.403
2016-02-25	0.410
2016-02-26	0.419
2016-02-29	0.425
2016-03-01	0.429
2016-03-02	0.430
2016-03-03	0.433
2016-03-04	0.450
2016-03-07	0.476
2016-03-08	0.465
2016-03-09	0.478
2016-03-10	0.472
2016-03-11	0.475
2016-03-14	0.458
2016-03-15	0.448
2016-03-16	0.461
2016-03-17	0.470
2016-03-18	0.460
2016-03-21	0.461
2016-03-22	0.456
2016-03-23	0.450
2016-03-24	0.445
2016-03-25	.
2016-03-28	0.439
2016-03-29	0.431
2016-03-30	0.435
2016-03-31	0.439
2016-04-01	0.435
2016-04-04	0.428
2016-04-05	0.425
2016-04-06	0.430
2016-04-07	0.428
2016-04-08	0.443
2016-04-11	0.448
2016-04-12	0.463
2016-04-13	0.454
2016-04-14	0.455
2016-04-15	0.453
2016-04-18	0.445
2016-04-19	0.451
2016-04-20	0.461
2016-04-21	0.463
2016-04-22	0.472
2016-04-25	0.470
2016-04-26	0.483
2016-04-27	0.495
2016-04-28	0.498
2016-04-29	0.498
2016-05-02	0.493
2016-05-03	0.489
2016-05-04	0.488
2016-05-05	0.489
2016-05-06	0.488
2016-05-09	0.469
2016-05-10	0.484
2016-05-11	0.513
2016-05-12	0.528
2016-05-13	0.523
2016-05-16	0.560
2016-05-17	0.561
2016-05-18	0.555
2016-05-19	0.541
2016-05-20	0.523
2016-05-23	0.508
2016-05-24	0.512
2016-05-25	0.527
2016-05-26	0.537
2016-05-27	0.527
2016-05-30	.
2016-05-31	0.520
2016-06-01	0.506
2016-06-02	0.496
2016-06-03	0.486
2016-06-06	0.488
2016-06-07	0.494
2016-06-08	0.514
2016-06-09	0.511
2016-06-10	0.495
2016-06-13	0.481
2016-06-14	0.484
2016-06-15	0.495
2016-06-16	0.484
2016-06-17	0.493
2016-06-20	0.511
2016-06-21	0.529
2016-06-22	0.519
2016-06-23	0.535
2016-06-24	0.524
2016-06-27	0.518
2016-06-28	0.533
2016-06-29	0.543
2016-06-30	0.520
2016-07-01	0.509
2016-07-04	.
2016-07-05	0.493
2016-07-06	0.494
2016-07-07	0.488
2016-07-08	0.494
2016-07-11	0.495
2016-07-12	0.508
2016-07-13	0.490
2016-07-14	0.494
2016-07-15	0.483
2016-07-18	0.480
2016-07-19	0.478
2016-07-20	0.482
2016-07-21	0.478
2016-07-22	0.473
2016-07-25	0.466
2016-07-26	0.458
2016-07-27	0.435
2016-07-28	0.423
2016-07-29	0.423
2016-08-01	0.428
2016-08-02	0.423
2016-08-03	0.438
2016-08-04	0.428
2016-08-05	0.433
2016-08-08	0.443
2016-08-09	0.435
2016-08-10	0.416
2016-08-11	0.429
2016-08-12	0.446
2016-08-15	0.449
2016-08-16	0.451
2016-08-17	0.450
2016-08-18	0.461
2016-08-19	0.460
2016-08-22	0.455
2016-08-23	0.469
2016-08-24	0.465
2016-08-25	0.475
2016-08-26	0.478
2016-08-29	0.475
2016-08-30	0.471
2016-08-31	0.450
2016-09-01	0.436
2016-09-02	0.457
2016-09-05	.
2016-09-06	0.461
2016-09-07	0.470
2016-09-08	0.480
2016-09-09	0.486
2016-09-12	0.488
2016-09-13	0.478
2016-09-14	0.478
2016-09-15	0.498
2016-09-16	0.488
2016-09-19	0.504
2016-09-20	0.505
2016-09-21	0.524
2016-09-22	0.524
2016-09-23	0.525
2016-09-26	0.528
2016-09-27	0.510
2016-09-28	0.520
2016-09-29	0.535
2016-09-30	0.545
2016-10-03	0.550
2016-10-04	0.554
2016-10-05	0.554
2016-10-06	0.574
2016-10-07	0.575
2016-10-10	0.588
2016-10-11	0.580
2016-10-12	0.578
2016-10-13	0.583
2016-10-14	0.584
2016-10-17	0.531
2016-10-18	0.531
2016-10-19	0.605
2016-10-20	0.593
2016-10-21	0.596
2016-10-24	0.595
2016-10-25	0.588
2016-10-26	0.583
2016-10-27	0.573
2016-10-28	0.573
2016-10-31	0.555
2016-11-01	0.566
2016-11-02	0.558
2016-11-03	0.558
2016-11-04	0.558
2016-11-07	0.553
2016-11-08	0.550
2016-11-09	0.518
2016-11-10	0.508
2016-11-11	0.520
2016-11-14	0.510
2016-11-15	0.523
2016-11-16	0.535
2016-11-17	0.504
2016-11-18	0.523
2016-11-21	0.543
2016-11-22	0.545
2016-11-23	0.541
2016-11-24	.
2016-11-25	0.541
2016-11-28	0.543
2016-11-29	0.538
2016-11-30	0.573
2016-12-01	0.604
2016-12-02	0.599
2016-12-05	0.618
2016-12-06	0.618
2016-12-07	0.615
2016-12-08	0.618
2016-12-09	0.626
2016-12-12	0.629
2016-12-13	0.621
2016-12-14	0.621
2016-12-15	0.618
2016-12-16	0.629
2016-12-19	0.625
2016-12-20	0.643
2016-12-21	0.638
2016-12-22	0.645
2016-12-23	0.650
2016-12-26	.
2016-12-27	0.659
2016-12-28	0.689
2016-12-29	0.713
2016-12-30	0.699
2017-01-02	.
2017-01-03	0.698
2017-01-04	0.696
2017-01-05	0.705
2017-01-06	0.718
2017-01-09	0.702
2017-01-10	0.700
2017-01-11	0.725
2017-01-12	0.738
2017-01-13	0.725
2017-01-16	.
2017-01-17	0.738
2017-01-18	0.728
2017-01-19	0.746
2017-01-20	0.761
2017-01-23	0.771
2017-01-24	0.774
2017-01-25	0.784
2017-01-26	0.818
2017-01-27	0.834
2017-01-30	0.820
2017-01-31	0.840
2017-02-01	0.915
2017-02-02	0.918
2017-02-03	0.883
2017-02-06	0.814
2017-02-07	0.776
2017-02-08	0.810
2017-02-09	0.810
2017-02-10	0.808
2017-02-13	0.771
2017-02-14	0.805
2017-02-15	0.814
2017-02-16	0.770
2017-02-17	0.733
2017-02-20	.
2017-02-21	0.729
2017-02-22	0.658
2017-02-23	0.659
2017-02-24	0.653
2017-02-27	0.655
2017-02-28	0.651
2017-03-01	0.618
2017-03-02	0.591
2017-03-03	0.613
2017-03-06	0.628
2017-03-07	0.640
2017-03-08	0.643
2017-03-09	0.655
2017-03-10	0.665
2017-03-13	0.676
2017-03-14	0.668
2017-03-15	0.633
2017-03-16	0.610
2017-03-17	0.600
2017-03-20	0.598
2017-03-21	0.605
2017-03-22	0.594
2017-03-23	0.581
2017-03-24	0.571
2017-03-27	0.556
2017-03-28	0.590
2017-03-29	0.590
2017-03-30	0.611
2017-03-31	0.610
2017-04-03	0.608
2017-04-04	0.613
2017-04-05	0.633
2017-04-06	0.640
2017-04-07	0.650
2017-04-10	0.670
2017-04-11	0.674
2017-04-12	0.686
2017-04-13	0.686
2017-04-14	.
2017-04-17	0.685
2017-04-18	0.688
2017-04-19	0.659
2017-04-20	0.658
2017-04-21	0.630
2017-04-24	0.634
2017-04-25	0.638
2017-04-26	0.635
2017-04-27	0.621
2017-04-28	0.620
2017-05-01	0.605
2017-05-02	0.600
2017-05-03	0.618
2017-05-04	0.583
2017-05-05	0.630
2017-05-08	0.631
2017-05-09	0.631
2017-05-10	0.640
2017-05-11	0.629
2017-05-12	0.629
2017-05-15	0.641
2017-05-16	0.639
2017-05-17	0.649
2017-05-18	0.660
2017-05-19	0.669
2017-05-22	0.669
2017-05-23	0.660
2017-05-24	0.665
2017-05-25	0.655
2017-05-26	0.663
2017-05-29	.
2017-05-30	0.653
2017-05-31	0.634
2017-06-01	0.620
2017-06-02	0.610
2017-06-05	0.608
2017-06-06	0.608
2017-06-07	0.586
2017-06-08	0.583
2017-06-09	0.595
2017-06-12	0.606
2017-06-13	0.610
2017-06-14	0.593
2017-06-15	0.590
2017-06-16	0.593
2017-06-19	0.588
2017-06-20	0.578
2017-06-21	0.565
2017-06-22	0.565
2017-06-23	0.575
2017-06-26	0.575
2017-06-27	0.573
2017-06-28	0.580
2017-06-29	0.585
2017-06-30	0.603
2017-07-03	.
2017-07-04	.
2017-07-05	0.603
2017-07-06	0.608
2017-07-07	0.600
2017-07-10	0.606
2017-07-11	0.520
2017-07-12	0.635
2017-07-13	0.639
2017-07-14	0.643
2017-07-17	0.639
2017-07-18	0.654
2017-07-19	0.664
2017-07-20	0.675
2017-07-21	0.659
2017-07-24	0.665
2017-07-25	0.684
2017-07-26	0.705
2017-07-27	0.724
2017-07-28	0.726
2017-07-31	0.734
2017-08-01	0.739
2017-08-02	0.754
2017-08-03	0.726
2017-08-04	0.739
2017-08-07	0.728
2017-08-08	0.721
2017-08-09	0.760
2017-08-10	0.770
2017-08-11	0.775
2017-08-14	0.755
2017-08-15	0.741
2017-08-16	0.748
2017-08-17	0.745
2017-08-18	0.770
2017-08-21	0.755
2017-08-22	0.760
2017-08-23	0.769
2017-08-24	0.760
2017-08-25	0.778
2017-08-28	0.778
2017-08-29	0.778
2017-08-30	0.795
2017-08-31	0.800
2017-09-01	0.811
2017-09-04	.
2017-09-05	0.816
2017-09-06	0.830
2017-09-07	0.830
2017-09-08	0.836
2017-09-11	0.845
2017-09-12	0.859
2017-09-13	0.876
2017-09-14	0.879
2017-09-15	0.876
2017-09-18	0.878
2017-09-19	0.879
2017-09-20	0.910
2017-09-21	0.928
2017-09-22	0.930
2017-09-25	0.970
2017-09-26	0.970
2017-09-27	0.963
2017-09-28	0.941
2017-09-29	0.915
2017-10-02	0.870
2017-10-03	0.870
2017-10-04	0.914
2017-10-05	0.940
2017-10-06	0.930
2017-10-09	0.944
2017-10-10	0.955
2017-10-11	0.960
2017-10-12	0.954
2017-10-13	0.945
2017-10-16	0.935
2017-10-17	0.925
2017-10-18	0.914
2017-10-19	0.903
2017-10-20	0.895
2017-10-23	0.933
2017-10-24	0.918
2017-10-25	0.918
2017-10-26	0.980
2017-10-27	0.998
2017-10-30	0.985
2017-10-31	0.973
2017-11-01	0.965
2017-11-02	0.950
2017-11-03	0.950
2017-11-06	0.950
2017-11-07	0.950
2017-11-08	0.950
2017-11-09	0.950
2017-11-10	0.979
2017-11-13	0.984
2017-11-14	0.973
2017-11-15	0.989
2017-11-16	0.995
2017-11-17	0.998
2017-11-20	0.998
2017-11-21	1.000
2017-11-22	1.000
2017-11-23	.
2017-11-24	1.000
2017-11-27	1.018
2017-11-28	1.005
2017-11-29	0.988
2017-11-30	0.980
2017-12-01	0.990
2017-12-04	0.975
2017-12-05	0.988
2017-12-06	0.977
2017-12-07	0.973
2017-12-08	0.974
2017-12-11	0.955
2017-12-12	0.930
2017-12-13	0.916
2017-12-14	0.891
2017-12-15	0.908
2017-12-18	0.920
2017-12-19	0.930
2017-12-20	0.960
2017-12-21	0.963
2017-12-22	0.965
2017-12-25	.
2017-12-26	0.990
2017-12-27	0.983
2017-12-28	0.973
2017-12-29	0.983
2018-01-01	.
2018-01-02	0.988
2018-01-03	0.979
2018-01-04	0.934
2018-01-05	0.931
2018-01-08	0.943
2018-01-09	0.945
2018-01-10	0.888
2018-01-11	0.900
2018-01-12	0.923
2018-01-15	.
2018-01-16	0.923
2018-01-17	0.936
2018-01-18	0.938
2018-01-19	0.918
2018-01-22	0.866
2018-01-23	0.845
2018-01-24	0.860
2018-01-25	0.818
2018-01-26	0.823
2018-01-29	0.833
2018-01-30	0.853
2018-01-31	0.869
2018-02-01	0.856
2018-02-02	0.840
2018-02-05	0.793
2018-02-06	0.765
2018-02-07	0.755
2018-02-08	0.750
2018-02-09	0.815
2018-02-12	0.890
2018-02-13	0.825
2018-02-14	0.843
2018-02-15	0.810
2018-02-16	0.838
2018-02-19	.
2018-02-20	0.838
2018-02-21	0.835
2018-02-22	0.835
2018-02-23	0.835
2018-02-26	0.928
2018-02-27	0.840
2018-02-28	0.810
2018-03-01	0.755
2018-03-02	0.755
2018-03-05	0.760
2018-03-06	0.764
2018-03-07	0.735
2018-03-08	0.733
2018-03-09	0.763
2018-03-12	0.763
2018-03-13	0.796
2018-03-14	0.796
2018-03-15	0.820
2018-03-16	0.805
2018-03-19	0.788
2018-03-20	0.803
2018-03-21	0.818
2018-03-22	0.805
2018-03-23	0.828
2018-03-26	0.825
2018-03-27	0.810
2018-03-28	0.810
2018-03-29	0.801
2018-03-30	.
2018-04-02	0.770
2018-04-03	0.768
2018-04-04	0.768
2018-04-05	0.735
2018-04-06	0.735
2018-04-09	0.761
2018-04-10	0.788
2018-04-11	0.795
2018-04-12	0.795
2018-04-13	0.838
2018-04-16	0.815
2018-04-17	0.823
2018-04-18	0.833
2018-04-19	0.830
2018-04-20	0.828
2018-04-23	0.838
2018-04-24	0.849
2018-04-25	0.875
2018-04-26	0.910
2018-04-27	0.935
2018-04-30	0.963
2018-05-01	0.908
2018-05-02	0.898
2018-05-03	0.885
2018-05-04	0.878
2018-05-07	0.873
2018-05-08	0.853
2018-05-09	0.875
2018-05-10	0.881
2018-05-11	0.890
2018-05-14	0.905
2018-05-15	0.935
2018-05-16	0.960
2018-05-17	0.978
2018-05-18	0.943
2018-05-21	0.941
2018-05-22	0.940
2018-05-23	0.943
2018-05-24	0.950
2018-05-25	0.928
2018-05-28	.
2018-05-29	0.918
2018-05-30	0.930
2018-05-31	0.949
2018-06-01	0.920
2018-06-04	0.896
2018-06-05	0.883
2018-06-06	0.864
2018-06-07	0.888
2018-06-08	0.888
2018-06-11	0.896
2018-06-12	0.888
2018-06-13	0.883
2018-06-14	0.878
2018-06-15	0.858
2018-06-18	0.861
2018-06-19	0.855
2018-06-20	0.853
2018-06-21	0.839
2018-06-22	0.854
2018-06-25	0.853
2018-06-26	0.880
2018-06-27	0.900
2018-06-28	0.910
2018-06-29	0.938
2018-07-02	0.938
2018-07-03	0.950
2018-07-04	.
2018-07-05	0.968
2018-07-06	0.955
2018-07-09	0.958
2018-07-10	0.975
2018-07-11	0.943
2018-07-12	0.930
2018-07-13	0.913
2018-07-16	0.878
2018-07-17	0.875
2018-07-18	0.888
2018-07-19	0.886
2018-07-20	0.908
2018-07-23	0.933
2018-07-24	0.946
2018-07-25	0.980
2018-07-26	0.974
2018-07-27	0.970
2018-07-30	0.978
2018-07-31	0.954
2018-08-01	0.936
2018-08-02	0.943
2018-08-03	0.943
2018-08-06	0.968
2018-08-07	0.984
2018-08-08	0.956
2018-08-09	0.956
2018-08-10	0.964
2018-08-13	0.953
2018-08-14	0.948
2018-08-15	0.929
2018-08-16	0.940
2018-08-17	0.948
2018-08-20	0.958
2018-08-21	0.963
2018-08-22	0.984
2018-08-23	0.983
2018-08-24	1.010
2018-08-27	1.013
2018-08-28	1.014
2018-08-29	1.033
2018-08-30	1.038
2018-08-31	1.038
2018-09-03	.
2018-09-04	1.055
2018-09-05	1.055
2018-09-06	1.055
2018-09-07	1.053
2018-09-10	1.056
2018-09-11	1.073
2018-09-12	1.073
2018-09-13	1.054
2018-09-14	1.058
2018-09-17	1.063
2018-09-18	1.064
2018-09-19	1.058
2018-09-20	1.040
2018-09-21	1.045
2018-09-24	1.058
2018-09-25	1.058
2018-09-26	1.050
2018-09-27	1.060
2018-09-28	1.083
2018-10-01	1.100
2018-10-02	1.075
2018-10-03	1.063
2018-10-04	1.035
2018-10-05	1.040
2018-10-08	1.041
2018-10-09	1.040
2018-10-10	1.005
2018-10-11	0.963
2018-10-12	0.960
2018-10-15	0.975
2018-10-16	1.004
2018-10-17	0.985
2018-10-18	0.953
2018-10-19	0.935
2018-10-22	0.918
2018-10-23	0.823
2018-10-24	0.854
2018-10-25	0.858
2018-10-26	0.850
2018-10-29	0.865
2018-10-30	0.860
2018-10-31	0.853
2018-11-01	0.818
2018-11-02	0.813
2018-11-05	0.818
2018-11-06	0.810
2018-11-07	0.770
2018-11-08	0.760
2018-11-09	0.728
2018-11-12	0.730
2018-11-13	0.683
2018-11-14	0.733
2018-11-15	0.733
2018-11-16	0.773
2018-11-19	0.785
2018-11-20	0.725
2018-11-21	0.729
2018-11-22	.
2018-11-23	.
2018-11-26	0.729
2018-11-27	0.729
2018-11-28	0.683
2018-11-29	0.695
2018-11-30	0.685
2018-12-03	0.715
2018-12-04	0.738
2018-12-05	0.743
2018-12-06	0.718
2018-12-07	0.730
2018-12-10	0.696
2018-12-11	0.694
2018-12-12	0.699
2018-12-13	0.698
2018-12-14	0.690
2018-12-17	0.680
2018-12-18	0.635
2018-12-19	0.643
2018-12-20	0.645
2018-12-21	0.640
2018-12-24	.
2018-12-25	.
2018-12-26	0.650
2018-12-27	0.648
2018-12-28	0.635
2018-12-31	.
2019-01-01	.
2019-01-02	0.641
2019-01-03	0.630
2019-01-04	0.635
2019-01-07	0.623
2019-01-08	0.628
2019-01-09	0.658
2019-01-10	0.670
2019-01-11	0.690
2019-01-14	0.685
2019-01-15	0.678
2019-01-16	0.680
2019-01-17	0.678
2019-01-18	0.685
2019-01-21	.
2019-01-22	0.681
2019-01-23	0.675
2019-01-24	0.680
2019-01-25	0.680
2019-01-28	0.650
2019-01-29	0.664
2019-01-30	0.680
2019-01-31	0.690
2019-02-01	0.700
2019-02-04	0.680
2019-02-05	0.664
2019-02-06	0.640
2019-02-07	0.603
2019-02-08	0.607
2019-02-11	0.619
2019-02-12	0.641
2019-02-13	0.650
2019-02-14	0.661
2019-02-15	0.664
2019-02-18	.
2019-02-19	0.696
2019-02-20	0.708
2019-02-21	0.710
2019-02-22	0.720
2019-02-25	0.695
2019-02-26	0.693
2019-02-27	0.693
2019-02-28	0.680
2019-03-01	0.670
2019-03-04	0.680
2019-03-05	0.685
2019-03-06	0.690
2019-03-07	0.690
2019-03-08	0.690
2019-03-11	0.693
2019-03-12	0.688
2019-03-13	0.686
2019-03-14	0.693
2019-03-15	0.685
2019-03-18	0.685
2019-03-19	0.680
2019-03-20	0.664
2019-03-21	0.646
2019-03-22	0.638
2019-03-25	0.633
2019-03-26	0.641
2019-03-27	0.638
2019-03-28	0.638
2019-03-29	0.640
2019-04-01	0.640
2019-04-02	0.640
2019-04-03	0.618
2019-04-04	0.618
2019-04-05	0.618
2019-04-08	0.636
2019-04-09	0.651
2019-04-10	0.679
2019-04-11	0.671
2019-04-12	0.668
2019-04-15	0.645
2019-04-16	0.633
2019-04-17	0.625
2019-04-18	0.620
2019-04-19	.
2019-04-22	0.635
2019-04-23	0.663
2019-04-24	0.655
2019-04-25	0.673
2019-04-26	0.653
2019-04-29	0.638
2019-04-30	0.633
2019-05-01	0.618
2019-05-02	0.590
2019-05-03	0.598
2019-05-06	0.584
2019-05-07	0.590
2019-05-08	0.590
2019-05-09	0.604
2019-05-10	0.623
2019-05-13	0.630
2019-05-14	0.624
2019-05-15	0.600
2019-05-16	0.603
2019-05-17	0.594
2019-05-20	0.580
2019-05-21	0.578
2019-05-22	0.555
2019-05-23	0.519
2019-05-24	0.530
2019-05-27	.
2019-05-28	0.554
2019-05-29	0.540
2019-05-30	0.540
2019-05-31	0.505
2019-06-03	0.478
2019-06-04	0.444
2019-06-05	0.418
2019-06-06	0.450
2019-06-07	0.475
2019-06-10	0.438
2019-06-11	0.424
2019-06-12	0.403
2019-06-13	0.416
2019-06-14	0.438
2019-06-17	0.415
2019-06-18	0.428
2019-06-19	0.428
2019-06-20	0.456
2019-06-21	0.473
2019-06-24	0.465
2019-06-25	0.468
2019-06-26	0.495
2019-06-27	0.488
2019-06-28	0.484
2019-07-01	0.483
2019-07-02	0.450
2019-07-03	0.478
2019-07-04	.
2019-07-05	.
2019-07-08	0.475
2019-07-09	0.468
2019-07-10	0.505
2019-07-11	0.508
2019-07-12	0.470
2019-07-15	0.493
2019-07-16	0.496
2019-07-17	0.516
2019-07-18	0.511
2019-07-19	0.504
2019-07-22	0.498
2019-07-23	0.500
2019-07-24	0.500
2019-07-25	0.488
2019-07-26	0.488
2019-07-29	0.488
2019-07-30	0.494
2019-07-31	0.445
2019-08-01	0.443
2019-08-02	0.445
2019-08-05	0.413
2019-08-06	0.453
2019-08-07	0.388
2019-08-08	0.400
2019-08-09	0.400
2019-08-12	0.400
2019-08-13	0.405
2019-08-14	0.385
2019-08-15	0.368
2019-08-16	0.365
2019-08-19	0.376
2019-08-20	0.376
2019-08-21	0.380
2019-08-22	0.380
2019-08-23	0.413
2019-08-26	0.418
2019-08-27	0.428
2019-08-28	0.430
2019-08-29	0.425
2019-08-30	0.415
2019-09-02	.
2019-09-03	0.406
2019-09-04	0.433
2019-09-05	0.440
2019-09-06	0.435
2019-09-09	0.450
2019-09-10	0.443
2019-09-11	0.433
2019-09-12	0.428
2019-09-13	0.426
2019-09-16	0.503
2019-09-17	0.480
2019-09-18	0.443
2019-09-19	0.450
2019-09-20	0.463
2019-09-23	0.463
2019-09-24	0.450
2019-09-25	0.458
2019-09-26	0.470
2019-09-27	0.460
2019-09-30	0.454
2019-10-01	0.439
2019-10-02	0.426
2019-10-03	0.433
2019-10-04	0.434
2019-10-07	0.468
2019-10-08	0.473
2019-10-09	0.490
2019-10-10	0.480
2019-10-11	0.474
2019-10-14	0.464
2019-10-15	0.459
2019-10-16	0.463
2019-10-17	0.470
2019-10-18	0.465
2019-10-21	0.464
2019-10-22	0.471
2019-10-23	0.460
2019-10-24	0.464
2019-10-25	0.468
2019-10-28	0.470
2019-10-29	0.470
2019-10-30	0.503
2019-10-31	0.510
2019-11-01	0.510
2019-11-04	0.515
2019-11-05	0.511
2019-11-06	0.511
2019-11-07	0.515
2019-11-08	0.518
2019-11-11	.
2019-11-12	0.525
2019-11-13	0.533
2019-11-14	0.530
2019-11-15	0.544
2019-11-18	0.529
2019-11-19	0.523
2019-11-20	0.548
2019-11-21	0.560
2019-11-22	0.553
2019-11-25	0.546
2019-11-26	0.550
2019-11-27	0.550
2019-11-28	.
2019-11-29	.
2019-12-02	0.540
2019-12-03	0.528
2019-12-04	0.533
2019-12-05	0.520
2019-12-06	0.518
2019-12-09	0.516
2019-12-10	0.515
2019-12-11	0.520
2019-12-12	0.520
2019-12-13	0.510
2019-12-16	0.510
2019-12-17	0.520
2019-12-18	0.508
2019-12-19	0.503
2019-12-20	0.493
2019-12-23	0.483
2019-12-24	0.468
2019-12-25	.
2019-12-26	0.448
2019-12-27	0.448
2019-12-30	0.433
2019-12-31	0.413
2020-01-01	.
2020-01-02	0.441
2020-01-03	0.465
2020-01-06	0.470
2020-01-07	0.466
2020-01-08	0.453
2020-01-09	0.460
2020-01-10	0.459
2020-01-13	0.454
2020-01-14	0.446
2020-01-15	0.430
2020-01-16	0.430
2020-01-17	0.424
2020-01-20	.
2020-01-21	0.423
2020-01-22	0.403
2020-01-23	0.396
2020-01-24	0.398
2020-01-27	0.390
2020-01-28	0.403
2020-01-29	0.425
2020-01-30	0.398
2020-01-31	0.396
2020-02-03	0.378
2020-02-04	0.378
2020-02-05	0.378
2020-02-06	0.383
2020-02-07	0.385
2020-02-10	0.376
2020-02-11	0.373
2020-02-12	0.385
2020-02-13	0.394
2020-02-14	0.395
2020-02-17	.
2020-02-18	0.403
2020-02-19	0.436
2020-02-20	0.440
2020-02-21	0.435
2020-02-24	0.409
2020-02-25	0.403
2020-02-26	0.394
2020-02-27	0.396
2020-02-28	0.395
2020-03-02	0.405
2020-03-03	0.404
2020-03-04	0.400
2020-03-05	0.385
2020-03-06	0.359
2020-03-09	0.303
2020-03-10	0.318
2020-03-11	0.318
2020-03-12	0.290
2020-03-13	0.293
2020-03-16	0.288
2020-03-17	0.268
2020-03-18	0.228
2020-03-19	0.243
2020-03-20	0.235
2020-03-23	0.203
2020-03-24	0.218
2020-03-25	0.230
2020-03-26	0.245
2020-03-27	0.248
2020-03-30	0.248
2020-03-31	0.290
2020-04-01	0.255
2020-04-02	0.274
2020-04-03	0.299
2020-04-06	0.288
2020-04-07	0.284
2020-04-08	0.300
2020-04-09	0.320
2020-04-10	.
2020-04-13	0.345
2020-04-14	0.355
2020-04-15	0.344
2020-04-16	0.348
2020-04-17	0.385
2020-04-20	0.365
2020-04-21	0.315
2020-04-22	0.355
2020-04-23	0.355
2020-04-24	0.340
2020-04-27	0.328
2020-04-28	0.333
2020-04-29	0.341
2020-04-30	0.334
2020-05-01	0.330
2020-05-04	0.336
2020-05-05	0.375
2020-05-06	0.375
2020-05-07	0.378
2020-05-08	0.380
2020-05-11	0.380
2020-05-12	0.396
2020-05-13	0.403
2020-05-14	0.414
2020-05-15	0.424
2020-05-18	0.458
2020-05-19	0.455
2020-05-20	0.468
2020-05-21	0.478
2020-05-22	0.450
2020-05-25	.
2020-05-26	0.463
2020-05-27	0.449
2020-05-28	0.455
2020-05-29	0.463
2020-06-01	0.481
2020-06-02	0.493
2020-06-03	0.500
2020-06-04	0.505
2020-06-05	0.525
2020-06-08	0.505
2020-06-09	0.490
2020-06-10	0.501
2020-06-11	0.488
2020-06-12	0.495
2020-06-15	0.494
2020-06-16	0.503
2020-06-17	0.503
2020-06-18	0.513
2020-06-19	0.511
2020-06-22	0.521
2020-06-23	0.515
2020-06-24	0.490
2020-06-25	0.483
2020-06-26	0.475
2020-06-29	0.453
2020-06-30	0.460
2020-07-01	0.460
2020-07-02	0.463
2020-07-03	.
2020-07-06	0.478
2020-07-07	0.493
2020-07-08	0.493
2020-07-09	0.489
2020-07-10	0.480
2020-07-13	0.478
2020-07-14	0.483
2020-07-15	0.493
2020-07-16	0.480
2020-07-17	0.480
2020-07-20	0.490
2020-07-21	0.511
2020-07-22	0.515
2020-07-23	0.523
2020-07-24	0.520
2020-07-27	0.513
2020-07-28	0.496
2020-07-29	0.486
2020-07-30	0.480
2020-07-31	0.501
2020-08-03	0.503
2020-08-04	0.508
2020-08-05	0.503
2020-08-06	0.496
2020-08-07	0.503
2020-08-10	0.508
2020-08-11	0.501
2020-08-12	0.504
2020-08-13	0.500
2020-08-14	0.501
2020-08-17	0.504
2020-08-18	0.505
2020-08-19	0.510
2020-08-20	0.509
2020-08-21	0.508
2020-08-24	0.510
2020-08-25	0.510
2020-08-26	0.513
2020-08-27	0.508
2020-08-28	0.513
2020-08-31	0.513
2020-09-01	0.518
2020-09-02	0.503
2020-09-03	0.503
2020-09-04	0.495
2020-09-07	.
2020-09-08	0.456
2020-09-09	0.458
2020-09-10	0.451
2020-09-11	0.475
2020-09-14	0.483
2020-09-15	0.495
2020-09-16	0.513
2020-09-17	0.513
2020-09-18	0.509
2020-09-21	0.494
2020-09-22	0.495
2020-09-23	0.498
2020-09-24	0.500
2020-09-25	0.508
2020-09-28	0.513
2020-09-29	0.506
2020-09-30	0.504
2020-10-01	0.490
2020-10-02	0.486
2020-10-05	0.510
2020-10-06	0.515
2020-10-07	0.514
2020-10-08	0.530
2020-10-09	0.526
2020-10-12	0.520
2020-10-13	0.525
2020-10-14	0.536
2020-10-15	0.541
2020-10-16	0.535
2020-10-19	0.534
2020-10-20	0.533
2020-10-21	0.530
2020-10-22	0.538
2020-10-23	0.540
2020-10-26	0.529
2020-10-27	0.543
2020-10-28	0.531
2020-10-29	0.531
2020-10-30	0.535
2020-11-02	0.549
2020-11-03	0.550
2020-11-04	0.564
2020-11-05	0.563
2020-11-06	0.558
2020-11-09	0.560
2020-11-10	0.545
2020-11-11	0.556
2020-11-12	0.555
2020-11-13	0.551
2020-11-16	0.550
2020-11-17	0.543
2020-11-18	0.530
2020-11-19	0.498
2020-11-20	0.513
2020-11-23	0.525
2020-11-24	0.535
2020-11-25	0.545
2020-11-26	.
2020-11-27	.
2020-11-30	0.569
2020-12-01	0.568
2020-12-02	0.583
2020-12-03	0.585
2020-12-04	0.593
2020-12-07	0.594
2020-12-08	0.581
2020-12-09	0.583
2020-12-10	0.595
2020-12-11	0.589
2020-12-14	0.598
2020-12-15	0.613
2020-12-16	0.630
2020-12-17	0.683
2020-12-18	0.630
2020-12-21	0.698
2020-12-22	0.690
2020-12-23	0.704
2020-12-24	0.704
2020-12-25	.
2020-12-28	0.718
2020-12-29	0.728
2020-12-30	0.753
2020-12-31	0.748
2021-01-01	.
2021-01-04	0.750
2021-01-05	0.800
2021-01-06	0.803
2021-01-07	0.805
2021-01-08	0.863
2021-01-11	0.878
2021-01-12	0.840
2021-01-13	0.923
2021-01-14	0.873
2021-01-15	0.958
2021-01-18	.
2021-01-19	0.885
2021-01-20	0.850
2021-01-21	0.848
2021-01-22	0.868
2021-01-25	0.885
2021-01-26	0.883
2021-01-27	0.910
2021-01-28	0.915
2021-01-29	0.868
2021-02-01	0.870
2021-02-02	0.828
2021-02-03	0.828
2021-02-04	0.840
2021-02-05	0.865
2021-02-08	0.880
2021-02-09	0.873
2021-02-10	0.858
2021-02-11	0.850
2021-02-12	0.896
2021-02-15	.
2021-02-16	0.898
2021-02-17	0.978
2021-02-18	0.978
2021-02-19	0.958
2021-02-22	0.945
2021-02-23	0.960
2021-02-24	0.975
2021-02-25	0.960
2021-02-26	0.946
2021-03-01	0.961
2021-03-02	0.970
2021-03-03	0.968
2021-03-04	0.973
2021-03-05	0.975
2021-03-08	0.940
2021-03-09	0.938
2021-03-10	0.935
2021-03-11	0.938
2021-03-12	0.933
2021-03-15	0.921
2021-03-16	0.938
2021-03-17	0.900
2021-03-18	0.898
2021-03-19	0.886
2021-03-22	0.898
2021-03-23	0.873
2021-03-24	0.900
2021-03-25	0.898
2021-03-26	0.900
2021-03-29	0.898
2021-03-30	0.913
2021-03-31	0.850
2021-04-01	0.913
2021-04-02	.
2021-04-05	0.980
2021-04-06	0.928
2021-04-07	0.878
2021-04-08	0.850
2021-04-09	0.848
2021-04-12	0.820
2021-04-13	0.785
2021-04-14	0.775
2021-04-15	0.779
2021-04-16	0.779
2021-04-19	0.781
2021-04-20	0.736
2021-04-21	0.748
2021-04-22	0.750
2021-04-23	0.755
2021-04-26	0.750
2021-04-27	0.758
2021-04-28	0.900
2021-04-29	0.900
2021-04-30	0.860
2021-05-03	0.803
2021-05-04	0.805
2021-05-05	0.805
2021-05-06	0.803
2021-05-07	0.805
2021-05-10	0.808
2021-05-11	0.798
2021-05-12	0.806
2021-05-13	0.795
2021-05-14	0.788
2021-05-17	0.798
2021-05-18	0.798
2021-05-19	0.800
2021-05-20	0.800
2021-05-21	0.803
2021-05-24	0.835
2021-05-25	0.850
2021-05-26	0.853
2021-05-27	0.878
2021-05-28	0.880
2021-05-31	.
2021-06-01	0.888
2021-06-02	0.914
2021-06-03	0.905
2021-06-04	0.918
2021-06-07	0.913
2021-06-08	0.933
2021-06-09	0.935
2021-06-10	0.935
2021-06-11	0.953
2021-06-14	0.963
2021-06-15	0.944
2021-06-16	0.944
2021-06-17	0.960
2021-06-18	0.958
2021-06-21	0.983
2021-06-22	0.988
2021-06-23	1.013
2021-06-24	1.030
2021-06-25	1.040
2021-06-28	1.035
2021-06-29	1.040
2021-06-30	1.043
2021-07-01	1.105
2021-07-02	1.115
2021-07-05	.
2021-07-06	1.113
2021-07-07	1.070
2021-07-08	1.079
2021-07-09	1.103
2021-07-12	1.088
2021-07-13	1.095
2021-07-14	1.098
2021-07-15	1.103
2021-07-16	1.103
2021-07-19	1.048
2021-07-20	1.038
2021-07-21	1.065
2021-07-22	1.085
2021-07-23	1.088
2021-07-26	1.090
2021-07-27	1.093
2021-07-28	1.088
2021-07-29	1.093
2021-07-30	1.123
2021-08-02	1.095
2021-08-03	1.085
2021-08-04	1.120
2021-08-05	1.084
2021-08-06	1.088
2021-08-09	1.083
2021-08-10	1.103
2021-08-11	1.128
2021-08-12	1.133
2021-08-13	1.135
2021-08-16	1.136
2021-08-17	1.131
2021-08-18	1.145
2021-08-19	1.113
2021-08-20	1.090
2021-08-23	1.100
2021-08-24	1.114
2021-08-25	1.105
2021-08-26	1.121
2021-08-27	1.138
2021-08-30	1.138
2021-08-31	1.153
2021-09-01	1.175
2021-09-02	1.183
2021-09-03	1.193
2021-09-06	.
2021-09-07	1.185
2021-09-08	1.188
2021-09-09	1.190
2021-09-10	1.193
2021-09-13	1.234
2021-09-14	1.253
2021-09-15	1.303
2021-09-16	1.328
2021-09-17	1.338
2021-09-20	1.324
2021-09-21	1.325
2021-09-22	1.333
2021-09-23	1.338
2021-09-24	1.340
2021-09-27	1.370
2021-09-28	1.433
2021-09-29	1.433
2021-09-30	1.443
2021-10-01	1.488
2021-10-04	1.493
2021-10-05	1.495
2021-10-06	1.498
2021-10-07	1.493
2021-10-08	1.454
2021-10-11	1.473
2021-10-12	1.450
2021-10-13	1.423
2021-10-14	1.458
2021-10-15	1.483
2021-10-18	1.488
2021-10-19	1.490
2021-10-20	1.491
2021-10-21	1.483
2021-10-22	1.485
2021-10-25	1.378
2021-10-26	1.398
2021-10-27	1.365
2021-10-28	1.360
2021-10-29	1.383
2021-11-01	1.385
2021-11-02	1.385
2021-11-03	1.383
2021-11-04	1.378
2021-11-05	1.375
2021-11-08	1.388
2021-11-09	1.423
2021-11-10	1.383
2021-11-11	1.373
2021-11-12	1.260
2021-11-15	1.213
2021-11-16	1.224
2021-11-17	1.148
2021-11-18	1.118
2021-11-19	1.118
2021-11-22	1.115
2021-11-23	1.118
2021-11-24	1.118
2021-11-25	.
2021-11-26	.
2021-11-29	1.123
2021-11-30	1.020
2021-12-01	0.998
2021-12-02	0.968
2021-12-03	0.990
2021-12-06	0.990
2021-12-07	1.100
2021-12-08	1.000
2021-12-09	1.013
2021-12-10	1.035
2021-12-13	1.033
2021-12-14	1.033
2021-12-15	1.035
2021-12-16	1.033
2021-12-17	1.029
2021-12-20	0.955
2021-12-21	1.003
2021-12-22	1.025
2021-12-23	1.055
2021-12-24	.
2021-12-27	1.070
2021-12-28	1.093
2021-12-29	1.118
2021-12-30	1.123
2021-12-31	.
2022-01-03	1.123
2022-01-04	1.125
2022-01-05	1.125
2022-01-06	1.123
2022-01-07	1.128
2022-01-10	1.130
2022-01-11	1.130
2022-01-12	1.138
2022-01-13	.
2022-01-14	1.138
2022-01-17	.
2022-01-18	1.183
2022-01-19	1.170
2022-01-20	1.183
2022-01-21	1.175
2022-01-24	1.183
2022-01-25	1.170
2022-01-26	1.200
2022-01-27	1.211
2022-01-28	1.270
2022-01-31	1.298
2022-02-01	1.308
2022-02-02	1.320
2022-02-03	1.320
2022-02-04	1.280
2022-02-07	1.235
2022-02-08	1.215
2022-02-09	1.238
2022-02-10	1.240
2022-02-11	1.240
2022-02-14	1.253
2022-02-15	1.253
2022-02-16	1.288
2022-02-17	1.303
2022-02-18	1.293
2022-02-21	.
2022-02-22	1.288
2022-02-23	1.273
2022-02-24	1.273
2022-02-25	1.375
2022-02-28	1.375
2022-03-01	1.448
2022-03-02	1.448
2022-03-03	1.540
2022-03-04	1.448
2022-03-07	1.615
2022-03-08	1.615
2022-03-09	1.615
2022-03-10	1.615
2022-03-11	1.615
2022-03-14	1.315
2022-03-15	1.250
2022-03-16	1.233
2022-03-17	1.336
2022-03-18	1.348
2022-03-21	1.412
2022-03-22	1.412
2022-03-23	1.465
2022-03-24	1.463
2022-03-25	1.463
2022-03-28	1.413
2022-03-29	1.403
2022-03-30	1.435
2022-03-31	1.408
2022-04-01	1.360
2022-04-04	1.385
2022-04-05	1.325
2022-04-06	1.265
2022-04-07	1.255
2022-04-08	1.280
2022-04-11	1.265
2022-04-12	1.320
2022-04-13	1.320
2022-04-14	1.320
2022-04-15	.
2022-04-18	1.365
2022-04-19	1.303
2022-04-20	1.303
2022-04-21	1.313
2022-04-22	1.260
2022-04-25	1.240
2022-04-26	1.285
2022-04-27	1.295
2022-04-28	1.295
2022-04-29	1.295
2022-05-02	1.265
2022-05-03	1.250
2022-05-04	1.270
2022-05-05	1.263
2022-05-06	1.258
2022-05-09	1.228
2022-05-10	1.213
2022-05-11	1.213
2022-05-12	1.213
2022-05-13	1.213
2022-05-16	1.233
2022-05-17	1.220
2022-05-18	1.203
2022-05-19	1.218
2022-05-20	1.210
2022-05-23	1.198
2022-05-24	1.198
2022-05-25	1.198
2022-05-26	1.198
2022-05-27	1.198
2022-05-30	.
2022-05-31	1.228
2022-06-01	1.233
2022-06-02	1.233
2022-06-03	1.253
2022-06-06	1.253
2022-06-07	1.240
2022-06-08	1.240
2022-06-09	1.245
2022-06-10	1.225
2022-06-13	1.218
2022-06-14	1.183
2022-06-15	1.217
2022-06-16	1.213
2022-06-17	1.163
2022-06-20	.
2022-06-21	1.209
2022-06-22	1.214
2022-06-23	1.195
2022-06-24	1.189
2022-06-27	1.210
2022-06-28	1.224
2022-06-29	1.224
2022-06-30	1.224
2022-07-01	1.224
2022-07-04	.
2022-07-05	1.170
2022-07-06	1.145
2022-07-07	1.185
2022-07-08	1.186
2022-07-11	1.190
2022-07-12	1.148
2022-07-13	1.140
2022-07-14	1.110
2022-07-15	1.103
2022-07-18	1.093
2022-07-19	1.083
2022-07-20	1.138
2022-07-21	1.120
2022-07-22	1.120
2022-07-25	1.138
2022-07-26	1.128
2022-07-27	1.135
2022-07-28	1.138
2022-07-29	1.153
2022-08-01	1.114
2022-08-02	1.121
2022-08-03	1.103
2022-08-04	1.083
2022-08-05	1.070
2022-08-08	1.058
2022-08-09	1.054
2022-08-10	1.073
2022-08-11	1.098
2022-08-12	1.091
2022-08-15	1.073
2022-08-16	1.051
2022-08-17	1.064
2022-08-18	1.098
2022-08-19	1.105
2022-08-22	1.100
2022-08-23	1.123
2022-08-24	1.125
2022-08-25	1.113
2022-08-26	1.115
2022-08-29	1.131
2022-08-30	1.075
2022-08-31	1.095
2022-09-01	1.081
2022-09-02	1.084
2022-09-05	.
2022-09-06	1.099
2022-09-07	1.059
2022-09-08	1.040
2022-09-09	1.038
2022-09-12	1.043
2022-09-13	1.063
2022-09-14	1.065
2022-09-15	1.035
2022-09-16	1.023
2022-09-19	1.014
2022-09-20	0.998
2022-09-21	0.965
2022-09-22	0.973
2022-09-23	0.885
2022-09-26	0.856
2022-09-27	0.860
2022-09-28	0.873
2022-09-29	0.883
2022-09-30	0.865
2022-10-03	0.860
2022-10-04	0.876
2022-10-05	0.914
2022-10-06	0.925
2022-10-07	0.911
2022-10-10	0.898
2022-10-11	0.848
2022-10-12	0.840
2022-10-13	0.860
2022-10-14	0.798
2022-10-17	0.798
2022-10-18	0.824
2022-10-19	0.839
2022-10-20	0.834
2022-10-21	0.838
2022-10-24	0.838
2022-10-25	0.850
2022-10-26	0.873
2022-10-27	0.865
2022-10-28	0.873
2022-10-31	0.876
2022-11-01	0.878
2022-11-02	0.881
2022-11-03	0.851
2022-11-04	0.884
2022-11-07	0.896
2022-11-08	0.888
2022-11-09	0.865
2022-11-10	0.875
2022-11-11	0.868
2022-11-14	0.873
2022-11-15	0.880
2022-11-16	0.871
2022-11-17	0.856
2022-11-18	0.850
2022-11-21	0.840
2022-11-22	0.826
2022-11-23	0.811
2022-11-24	.
2022-11-25	.
2022-11-28	0.785
2022-11-29	0.780
2022-11-30	0.775
2022-12-01	0.750
2022-12-02	0.705
2022-12-05	0.689
2022-12-06	0.683
2022-12-07	0.674
2022-12-08	0.670
2022-12-09	0.670
2022-12-12	0.690
2022-12-13	0.710
2022-12-14	0.713
2022-12-15	0.693
2022-12-16	0.680
2022-12-19	0.654
2022-12-20	0.646
2022-12-21	0.678
2022-12-22	0.704
2022-12-23	0.711
2022-12-26	.
2022-12-27	0.700
2022-12-28	0.703
2022-12-29	0.693
2022-12-30	0.718
2023-01-02	.
2023-01-03	0.768
2023-01-04	0.738
2023-01-05	0.738
2023-01-06	0.728
2023-01-09	0.753
2023-01-10	0.773
2023-01-11	0.791
2023-01-12	0.813
2023-01-13	0.819
2023-01-16	.
2023-01-17	0.859
2023-01-18	0.888
2023-01-19	0.900
2023-01-20	0.898
2023-01-23	0.903
2023-01-24	0.904
2023-01-25	0.908
2023-01-26	0.938
2023-01-27	0.925
2023-01-30	0.905
2023-01-31	0.890
2023-02-01	0.844
2023-02-02	0.813
2023-02-03	0.813
2023-02-06	0.799
2023-02-07	0.820
2023-02-08	0.853
2023-02-09	0.853
2023-02-10	0.864
2023-02-13	0.838
2023-02-14	0.830
2023-02-15	0.823
2023-02-16	0.820
2023-02-17	0.820
2023-02-20	.
2023-02-21	0.810
2023-02-22	0.808
2023-02-23	0.810
2023-02-24	0.820
2023-02-27	0.830
2023-02-28	0.860
2023-03-01	0.885
2023-03-02	0.898
2023-03-03	0.910
2023-03-06	0.910
2023-03-07	0.880
2023-03-08	0.880
2023-03-09	0.824
2023-03-10	0.815
2023-03-13	0.795
2023-03-14	0.756
2023-03-15	0.723
2023-03-16	0.713
2023-03-17	0.695
2023-03-20	0.703
2023-03-21	0.733
2023-03-22	0.745
2023-03-23	0.738
2023-03-24	0.753
2023-03-27	0.783
2023-03-28	0.783
2023-03-29	0.783
2023-03-30	0.780
2023-03-31	0.783
2023-04-03	0.828
2023-04-04	0.835
2023-04-05	0.835
2023-04-06	0.826
2023-04-07	.
2023-04-10	0.810
2023-04-11	0.828
2023-04-12	0.840
2023-04-13	0.838
2023-04-14	0.838
2023-04-17	0.818
2023-04-18	0.821
2023-04-19	0.814
2023-04-20	0.799
2023-04-21	0.799
2023-04-24	0.808
2023-04-25	0.790
2023-04-26	0.778
2023-04-27	0.745
2023-04-28	0.755
2023-05-01	0.755
2023-05-02	0.725
2023-05-03	0.725
2023-05-04	0.725
2023-05-05	0.725
2023-05-08	0.725
2023-05-09	0.693
2023-05-10	0.681
2023-05-11	0.669
2023-05-12	0.650
2023-05-15	0.630
2023-05-16	0.633
2023-05-17	0.645
2023-05-18	0.633
2023-05-19	0.633
2023-05-22	0.638
2023-05-23	0.638
2023-05-24	0.643
2023-05-25	0.620
2023-05-26	0.620
2023-05-29	.
2023-05-30	0.620
2023-05-31	0.620
2023-06-01	0.610
2023-06-02	0.603
2023-06-05	0.603
2023-06-06	0.613
2023-06-07	0.613
2023-06-08	0.600
2023-06-09	0.588
2023-06-12	0.548
2023-06-13	0.548
2023-06-14	0.555
2023-06-15	0.560
2023-06-16	0.575
2023-06-19	.
2023-06-20	0.573
2023-06-21	0.583
2023-06-22	0.565
2023-06-23	0.571
2023-06-26	0.558
2023-06-27	0.558
2023-06-28	0.543
2023-06-29	0.543
2023-06-30	0.541
2023-07-03	0.525
2023-07-04	.
2023-07-05	0.530
2023-07-06	0.540
2023-07-07	0.573
2023-07-10	0.586
2023-07-11	0.625
2023-07-12	0.620
2023-07-13	0.628
2023-07-14	0.613
2023-07-17	0.600
2023-07-18	0.633
2023-07-19	0.653
2023-07-20	0.655
2023-07-21	0.660
2023-07-24	0.660
2023-07-25	0.664
2023-07-26	0.673
2023-07-27	0.703
2023-07-28	0.724
2023-07-31	0.723
2023-08-01	0.730
2023-08-02	0.708
2023-08-03	0.728
2023-08-04	0.728
2023-08-07	0.738
2023-08-08	0.728
2023-08-09	0.718
2023-08-10	0.710
2023-08-11	0.700
2023-08-14	0.660
2023-08-15	0.620
2023-08-16	0.615
2023-08-17	0.619
2023-08-18	0.630
2023-08-21	0.643
2023-08-22	0.645
2023-08-23	0.650
2023-08-24	0.668
2023-08-25	0.659
2023-08-28	0.678
2023-08-29	0.673
2023-08-30	0.683
2023-08-31	0.693
2023-09-01	0.721
2023-09-04	.
2023-09-05	0.735
2023-09-06	0.736
2023-09-07	0.738
2023-09-08	0.756
2023-09-11	0.756
2023-09-12	0.783
2023-09-13	0.769
2023-09-14	0.769
2023-09-15	0.769
2023-09-18	0.763
2023-09-19	0.738
2023-09-20	0.713
2023-09-21	0.703
2023-09-22	0.703
2023-09-25	0.675
2023-09-26	0.670
2023-09-27	0.710
2023-09-28	0.700
2023-09-29	0.693
2023-10-02	0.719
2023-10-03	0.728
2023-10-04	0.698
2023-10-05	0.689
2023-10-06	0.680
2023-10-09	0.690
2023-10-10	0.685
2023-10-11	0.689
2023-10-12	0.690
2023-10-13	0.700
2023-10-16	0.663
2023-10-17	0.623
2023-10-18	0.693
2023-10-19	0.663
2023-10-20	0.655
2023-10-23	0.661
2023-10-24	0.651
2023-10-25	0.658
2023-10-26	0.649
2023-10-27	0.649
2023-10-30	0.649
2023-10-31	0.663
2023-11-01	0.661
2023-11-02	0.650
2023-11-03	0.643
2023-11-06	0.648
2023-11-07	0.630
2023-11-08	0.619
2023-11-09	0.619
2023-11-10	0.630
2023-11-13	0.630
2023-11-14	0.628
2023-11-15	0.628
2023-11-16	0.620
2023-11-17	0.640
2023-11-20	0.660
2023-11-21	0.648
2023-11-22	0.643
2023-11-23	.
2023-11-24	0.628
2023-11-27	0.636
2023-11-28	0.643
2023-11-29	0.660
2023-11-30	0.660
2023-12-01	0.723
2023-12-04	0.730
2023-12-05	0.708
2023-12-06	0.685
2023-12-07	0.698
2023-12-08	0.705
2023-12-11	0.680
2023-12-12	0.659
2023-12-13	0.668
2023-12-14	0.670
2023-12-15	0.670
2023-12-18	0.674
2023-12-19	0.674
2023-12-20	0.681
2023-12-21	0.678
2023-12-22	0.683
2023-12-25	.
2023-12-26	0.683
2023-12-27	0.683
2023-12-28	0.690
2023-12-29	0.699
2024-01-01	.
2024-01-02	0.695
2024-01-03	0.695
2024-01-04	0.689
2024-01-05	0.700
2024-01-08	0.693
2024-01-09	0.735
2024-01-10	0.775
2024-01-11	0.775
2024-01-12	0.815
2024-01-15	.
2024-01-16	0.835
2024-01-17	0.865
2024-01-18	0.935
2024-01-19	0.915
2024-01-22	0.893
2024-01-23	0.883
2024-01-24	0.900
2024-01-25	0.883
2024-01-26	0.853
2024-01-29	0.885
2024-01-30	0.893
2024-01-31	0.935
2024-02-01	0.935
2024-02-02	0.935
2024-02-05	0.945
2024-02-06	0.924
2024-02-07	0.911
2024-02-08	0.906
2024-02-09	0.926
2024-02-12	0.923
2024-02-13	0.925
2024-02-14	0.939
2024-02-15	0.954
2024-02-16	0.943
2024-02-19	.
2024-02-20	0.923
2024-02-21	0.873
2024-02-22	0.871
2024-02-23	0.873
2024-02-26	0.870
2024-02-27	0.868
2024-02-28	0.854
2024-02-29	0.853
2024-03-01	0.840
2024-03-04	0.808
2024-03-05	0.810
2024-03-06	0.815
2024-03-07	0.803
2024-03-08	0.780
2024-03-11	0.750
2024-03-12	0.748
2024-03-13	0.766
2024-03-14	0.773
2024-03-15	0.785
2024-03-18	0.805
2024-03-19	0.821
2024-03-20	0.813
2024-03-21	0.818
2024-03-22	0.818
2024-03-25	0.830
2024-03-26	0.828
2024-03-27	0.824
2024-03-28	0.823
2024-03-29	.
2024-04-01	0.813
2024-04-02	0.830
2024-04-03	0.838
2024-04-04	0.843
2024-04-05	0.848
2024-04-08	0.830
2024-04-09	0.819
2024-04-10	0.823
2024-04-11	0.828
2024-04-12	0.828
2024-04-15	0.793
2024-04-16	0.797
2024-04-17	0.783
2024-04-18	0.774
2024-04-19	0.780
2024-04-22	0.775
2024-04-23	0.769
2024-04-24	0.763
2024-04-25	0.763
2024-04-26	0.783
2024-04-29	0.769
2024-04-30	0.753
2024-05-01	0.723
2024-05-02	0.709
2024-05-03	0.683
2024-05-06	0.675
2024-05-07	0.685
2024-05-08	0.693
2024-05-09	0.683
2024-05-10	0.680
2024-05-13	0.685
2024-05-14	0.683
2024-05-15	0.675
2024-05-16	0.680
2024-05-17	0.680
2024-05-20	0.693
2024-05-21	0.691
2024-05-22	0.704
2024-05-23	0.718
2024-05-24	0.728
2024-05-27	.
2024-05-28	0.733
2024-05-29	0.733
2024-05-30	0.710
2024-05-31	0.705
2024-06-03	0.683
2024-06-04	0.675
2024-06-05	0.680
2024-06-06	0.700
2024-06-07	0.706
2024-06-10	0.734
2024-06-11	0.753
2024-06-12	0.780
2024-06-13	0.785
2024-06-14	0.790
2024-06-17	0.790
2024-06-18	0.783
2024-06-19	.
2024-06-20	0.790
2024-06-21	0.788
2024-06-24	0.783
2024-06-25	0.795
2024-06-26	0.805
2024-06-27	0.823
2024-06-28	0.835
2024-07-01	0.845
2024-07-02	0.845
2024-07-03	0.843
2024-07-04	.
2024-07-05	.
2024-07-08	0.835
2024-07-09	0.826
2024-07-10	0.814
2024-07-11	0.810
2024-07-12	0.810
2024-07-15	0.795
2024-07-16	0.785
2024-07-17	0.783
2024-07-18	0.781
2024-07-19	0.775
2024-07-22	0.776
2024-07-23	0.774
2024-07-24	0.778
2024-07-25	0.778
2024-07-26	0.778
2024-07-29	0.769
2024-07-30	0.768
2024-07-31	0.776
2024-08-01	0.749
2024-08-02	0.720
2024-08-05	0.715
2024-08-06	0.735
2024-08-07	0.765
2024-08-08	0.760
2024-08-09	0.751
2024-08-12	0.765
2024-08-13	0.764
2024-08-14	0.755
2024-08-15	0.758
2024-08-16	0.753
2024-08-19	0.755
2024-08-20	0.768
2024-08-21	0.760
2024-08-22	0.748
2024-08-23	0.773
2024-08-26	0.775
2024-08-27	0.768
2024-08-28	0.759
2024-08-29	0.760
2024-08-30	0.749
2024-09-02	.
2024-09-03	0.735
2024-09-04	0.720
2024-09-05	0.690
2024-09-06	0.663
2024-09-09	0.628
2024-09-10	0.625
2024-09-11	0.640
2024-09-12	0.645
2024-09-13	0.635
2024-09-16	0.635
2024-09-17	0.685
2024-09-18	0.673
2024-09-19	0.655
2024-09-20	0.655
2024-09-23	0.655
2024-09-24	0.673
2024-09-25	0.635
2024-09-26	0.588
2024-09-27	0.588
2024-09-30	0.690
2024-10-01	0.730
2024-10-02	0.780
2024-10-03	0.825
2024-10-04	0.825
2024-10-07	0.840
2024-10-08	0.840
2024-10-09	0.808
2024-10-10	0.800
2024-10-11	0.783
2024-10-14	0.780
2024-10-15	0.750
2024-10-16	0.743
2024-10-17	0.750
2024-10-18	0.748
2024-10-21	0.745
2024-10-22	0.765
2024-10-23	0.768
2024-10-24	0.788
2024-10-25	0.745
2024-10-28	0.745

Filter 0