Table Data - Propane Prices: Mont Belvieu, Texas
| Title | Propane Prices: Mont Belvieu, Texas |
|---|---|
| Series ID | DPROPANEMBTX |
| Source | U.S. Energy Information Administration |
| Release | Spot Prices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Dollars per Gallon |
| Date Range | 1992-07-09 to 2024-11-18 |
| Last Updated | 2024-11-20 12:15 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1992-07-09 | 0.324 |
| 1992-07-10 | 0.328 |
| 1992-07-13 | 0.329 |
| 1992-07-14 | 0.334 |
| 1992-07-15 | 0.334 |
| 1992-07-16 | 0.341 |
| 1992-07-17 | 0.341 |
| 1992-07-20 | 0.340 |
| 1992-07-21 | 0.341 |
| 1992-07-22 | 0.344 |
| 1992-07-23 | 0.344 |
| 1992-07-24 | 0.344 |
| 1992-07-27 | 0.345 |
| 1992-07-28 | 0.353 |
| 1992-07-29 | 0.359 |
| 1992-07-30 | 0.360 |
| 1992-07-31 | 0.358 |
| 1992-08-03 | 0.366 |
| 1992-08-04 | 0.354 |
| 1992-08-05 | 0.353 |
| 1992-08-06 | 0.354 |
| 1992-08-07 | 0.353 |
| 1992-08-10 | 0.353 |
| 1992-08-11 | 0.350 |
| 1992-08-12 | 0.349 |
| 1992-08-13 | 0.346 |
| 1992-08-14 | 0.348 |
| 1992-08-17 | 0.349 |
| 1992-08-18 | 0.351 |
| 1992-08-19 | 0.351 |
| 1992-08-20 | 0.351 |
| 1992-08-21 | 0.354 |
| 1992-08-24 | 0.356 |
| 1992-08-25 | 0.356 |
| 1992-08-26 | 0.354 |
| 1992-08-27 | 0.358 |
| 1992-08-28 | 0.358 |
| 1992-08-31 | 0.364 |
| 1992-09-01 | 0.366 |
| 1992-09-02 | 0.366 |
| 1992-09-03 | 0.366 |
| 1992-09-04 | 0.370 |
| 1992-09-07 | . |
| 1992-09-08 | 0.376 |
| 1992-09-09 | 0.379 |
| 1992-09-10 | 0.379 |
| 1992-09-11 | 0.378 |
| 1992-09-14 | 0.381 |
| 1992-09-15 | 0.381 |
| 1992-09-16 | 0.379 |
| 1992-09-17 | 0.380 |
| 1992-09-18 | 0.376 |
| 1992-09-21 | 0.371 |
| 1992-09-22 | 0.375 |
| 1992-09-23 | 0.376 |
| 1992-09-24 | 0.376 |
| 1992-09-25 | 0.374 |
| 1992-09-28 | 0.376 |
| 1992-09-29 | 0.366 |
| 1992-09-30 | 0.371 |
| 1992-10-01 | 0.374 |
| 1992-10-02 | 0.371 |
| 1992-10-05 | 0.368 |
| 1992-10-06 | 0.361 |
| 1992-10-07 | 0.364 |
| 1992-10-08 | 0.364 |
| 1992-10-09 | 0.364 |
| 1992-10-12 | 0.361 |
| 1992-10-13 | 0.349 |
| 1992-10-14 | 0.351 |
| 1992-10-15 | 0.359 |
| 1992-10-16 | 0.361 |
| 1992-10-19 | 0.364 |
| 1992-10-20 | 0.361 |
| 1992-10-21 | 0.354 |
| 1992-10-22 | 0.350 |
| 1992-10-23 | 0.339 |
| 1992-10-26 | 0.334 |
| 1992-10-27 | 0.334 |
| 1992-10-28 | 0.334 |
| 1992-10-29 | 0.339 |
| 1992-10-30 | 0.339 |
| 1992-11-02 | 0.344 |
| 1992-11-03 | 0.346 |
| 1992-11-04 | 0.339 |
| 1992-11-05 | 0.343 |
| 1992-11-06 | 0.339 |
| 1992-11-09 | 0.336 |
| 1992-11-10 | 0.334 |
| 1992-11-11 | 0.329 |
| 1992-11-12 | 0.319 |
| 1992-11-13 | 0.319 |
| 1992-11-16 | 0.324 |
| 1992-11-17 | 0.326 |
| 1992-11-18 | 0.319 |
| 1992-11-19 | 0.320 |
| 1992-11-20 | 0.323 |
| 1992-11-23 | 0.316 |
| 1992-11-24 | 0.316 |
| 1992-11-25 | 0.316 |
| 1992-11-26 | . |
| 1992-11-27 | . |
| 1992-11-30 | 0.304 |
| 1992-12-01 | 0.295 |
| 1992-12-02 | 0.300 |
| 1992-12-03 | 0.298 |
| 1992-12-04 | 0.305 |
| 1992-12-07 | 0.295 |
| 1992-12-08 | 0.296 |
| 1992-12-09 | 0.294 |
| 1992-12-10 | 0.304 |
| 1992-12-11 | 0.306 |
| 1992-12-14 | 0.301 |
| 1992-12-15 | 0.301 |
| 1992-12-16 | 0.303 |
| 1992-12-17 | 0.311 |
| 1992-12-18 | 0.318 |
| 1992-12-21 | 0.326 |
| 1992-12-22 | 0.325 |
| 1992-12-23 | 0.338 |
| 1992-12-24 | 0.338 |
| 1992-12-25 | . |
| 1992-12-28 | 0.338 |
| 1992-12-29 | 0.324 |
| 1992-12-30 | 0.326 |
| 1992-12-31 | 0.330 |
| 1993-01-01 | . |
| 1993-01-04 | 0.316 |
| 1993-01-05 | 0.318 |
| 1993-01-06 | 0.325 |
| 1993-01-07 | 0.348 |
| 1993-01-08 | 0.358 |
| 1993-01-11 | 0.383 |
| 1993-01-12 | 0.358 |
| 1993-01-13 | 0.348 |
| 1993-01-14 | 0.349 |
| 1993-01-15 | 0.343 |
| 1993-01-18 | 0.343 |
| 1993-01-19 | 0.324 |
| 1993-01-20 | 0.326 |
| 1993-01-21 | 0.329 |
| 1993-01-22 | 0.329 |
| 1993-01-25 | 0.330 |
| 1993-01-26 | 0.329 |
| 1993-01-27 | 0.328 |
| 1993-01-28 | 0.331 |
| 1993-01-29 | 0.330 |
| 1993-02-01 | 0.328 |
| 1993-02-02 | 0.323 |
| 1993-02-03 | 0.320 |
| 1993-02-04 | 0.323 |
| 1993-02-05 | 0.324 |
| 1993-02-08 | 0.323 |
| 1993-02-09 | 0.326 |
| 1993-02-10 | 0.329 |
| 1993-02-11 | 0.328 |
| 1993-02-12 | 0.329 |
| 1993-02-15 | . |
| 1993-02-16 | 0.326 |
| 1993-02-17 | 0.325 |
| 1993-02-18 | 0.324 |
| 1993-02-19 | 0.329 |
| 1993-02-22 | 0.339 |
| 1993-02-23 | 0.344 |
| 1993-02-24 | 0.345 |
| 1993-02-25 | 0.348 |
| 1993-02-26 | 0.335 |
| 1993-03-01 | 0.334 |
| 1993-03-02 | 0.330 |
| 1993-03-03 | 0.326 |
| 1993-03-04 | 0.329 |
| 1993-03-05 | 0.335 |
| 1993-03-08 | 0.330 |
| 1993-03-09 | 0.330 |
| 1993-03-10 | 0.333 |
| 1993-03-11 | 0.336 |
| 1993-03-12 | 0.340 |
| 1993-03-15 | 0.340 |
| 1993-03-16 | 0.346 |
| 1993-03-17 | 0.349 |
| 1993-03-18 | 0.349 |
| 1993-03-19 | 0.350 |
| 1993-03-22 | 0.349 |
| 1993-03-23 | 0.349 |
| 1993-03-24 | 0.351 |
| 1993-03-25 | 0.351 |
| 1993-03-26 | 0.353 |
| 1993-03-29 | 0.354 |
| 1993-03-30 | 0.354 |
| 1993-03-31 | 0.344 |
| 1993-04-01 | 0.344 |
| 1993-04-02 | 0.341 |
| 1993-04-05 | 0.346 |
| 1993-04-06 | 0.349 |
| 1993-04-07 | 0.349 |
| 1993-04-08 | 0.349 |
| 1993-04-09 | . |
| 1993-04-12 | 0.349 |
| 1993-04-13 | 0.349 |
| 1993-04-14 | 0.350 |
| 1993-04-15 | 0.350 |
| 1993-04-16 | 0.346 |
| 1993-04-19 | 0.346 |
| 1993-04-20 | 0.343 |
| 1993-04-21 | 0.341 |
| 1993-04-22 | 0.336 |
| 1993-04-23 | 0.339 |
| 1993-04-26 | 0.339 |
| 1993-04-27 | 0.339 |
| 1993-04-28 | . |
| 1993-04-29 | 0.335 |
| 1993-04-30 | 0.334 |
| 1993-05-03 | 0.333 |
| 1993-05-04 | 0.334 |
| 1993-05-05 | 0.334 |
| 1993-05-06 | 0.331 |
| 1993-05-07 | 0.328 |
| 1993-05-10 | 0.328 |
| 1993-05-11 | 0.328 |
| 1993-05-12 | 0.326 |
| 1993-05-13 | 0.321 |
| 1993-05-14 | 0.321 |
| 1993-05-17 | 0.324 |
| 1993-05-18 | 0.328 |
| 1993-05-19 | 0.331 |
| 1993-05-20 | 0.331 |
| 1993-05-21 | 0.331 |
| 1993-05-24 | 0.331 |
| 1993-05-25 | 0.326 |
| 1993-05-26 | 0.324 |
| 1993-05-27 | 0.326 |
| 1993-05-28 | 0.324 |
| 1993-05-31 | . |
| 1993-06-01 | 0.324 |
| 1993-06-02 | 0.324 |
| 1993-06-03 | 0.323 |
| 1993-06-04 | 0.321 |
| 1993-06-07 | 0.323 |
| 1993-06-08 | 0.326 |
| 1993-06-09 | 0.331 |
| 1993-06-10 | 0.329 |
| 1993-06-11 | 0.329 |
| 1993-06-14 | 0.331 |
| 1993-06-15 | 0.329 |
| 1993-06-16 | 0.330 |
| 1993-06-17 | 0.331 |
| 1993-06-18 | 0.331 |
| 1993-06-21 | 0.331 |
| 1993-06-22 | 0.330 |
| 1993-06-23 | 0.326 |
| 1993-06-24 | 0.328 |
| 1993-06-25 | 0.328 |
| 1993-06-28 | 0.325 |
| 1993-06-29 | 0.329 |
| 1993-06-30 | 0.330 |
| 1993-07-01 | 0.330 |
| 1993-07-02 | 0.326 |
| 1993-07-05 | . |
| 1993-07-06 | 0.328 |
| 1993-07-07 | 0.325 |
| 1993-07-08 | 0.324 |
| 1993-07-09 | 0.324 |
| 1993-07-12 | 0.324 |
| 1993-07-13 | 0.316 |
| 1993-07-14 | 0.309 |
| 1993-07-15 | 0.306 |
| 1993-07-16 | 0.309 |
| 1993-07-19 | 0.304 |
| 1993-07-20 | 0.306 |
| 1993-07-21 | 0.308 |
| 1993-07-22 | 0.309 |
| 1993-07-23 | 0.309 |
| 1993-07-26 | 0.309 |
| 1993-07-27 | 0.309 |
| 1993-07-28 | 0.309 |
| 1993-07-29 | 0.309 |
| 1993-07-30 | 0.309 |
| 1993-08-02 | 0.309 |
| 1993-08-03 | 0.309 |
| 1993-08-04 | 0.309 |
| 1993-08-05 | 0.309 |
| 1993-08-06 | 0.301 |
| 1993-08-09 | 0.300 |
| 1993-08-10 | 0.300 |
| 1993-08-11 | 0.300 |
| 1993-08-12 | 0.300 |
| 1993-08-13 | 0.304 |
| 1993-08-16 | 0.306 |
| 1993-08-17 | 0.309 |
| 1993-08-18 | 0.309 |
| 1993-08-19 | 0.309 |
| 1993-08-20 | 0.304 |
| 1993-08-23 | 0.304 |
| 1993-08-24 | 0.305 |
| 1993-08-25 | 0.306 |
| 1993-08-26 | 0.305 |
| 1993-08-27 | 0.304 |
| 1993-08-30 | 0.306 |
| 1993-08-31 | 0.305 |
| 1993-09-01 | 0.306 |
| 1993-09-02 | 0.306 |
| 1993-09-03 | 0.304 |
| 1993-09-06 | . |
| 1993-09-07 | 0.304 |
| 1993-09-08 | 0.299 |
| 1993-09-09 | 0.299 |
| 1993-09-10 | 0.294 |
| 1993-09-13 | 0.296 |
| 1993-09-14 | 0.296 |
| 1993-09-15 | 0.294 |
| 1993-09-16 | 0.294 |
| 1993-09-17 | 0.294 |
| 1993-09-20 | 0.299 |
| 1993-09-21 | 0.299 |
| 1993-09-22 | 0.296 |
| 1993-09-23 | 0.296 |
| 1993-09-24 | 0.296 |
| 1993-09-27 | 0.301 |
| 1993-09-28 | 0.300 |
| 1993-09-29 | 0.305 |
| 1993-09-30 | 0.310 |
| 1993-10-01 | 0.308 |
| 1993-10-04 | 0.306 |
| 1993-10-05 | 0.306 |
| 1993-10-06 | 0.309 |
| 1993-10-07 | 0.304 |
| 1993-10-08 | 0.304 |
| 1993-10-11 | 0.304 |
| 1993-10-12 | 0.301 |
| 1993-10-13 | 0.296 |
| 1993-10-14 | 0.296 |
| 1993-10-15 | 0.296 |
| 1993-10-18 | 0.296 |
| 1993-10-19 | 0.291 |
| 1993-10-20 | 0.290 |
| 1993-10-21 | 0.284 |
| 1993-10-22 | 0.280 |
| 1993-10-25 | 0.276 |
| 1993-10-26 | 0.276 |
| 1993-10-27 | 0.274 |
| 1993-10-28 | 0.276 |
| 1993-10-29 | 0.275 |
| 1993-11-01 | 0.279 |
| 1993-11-02 | 0.283 |
| 1993-11-03 | 0.284 |
| 1993-11-04 | 0.288 |
| 1993-11-05 | 0.289 |
| 1993-11-08 | 0.286 |
| 1993-11-09 | 0.281 |
| 1993-11-10 | 0.280 |
| 1993-11-11 | 0.276 |
| 1993-11-12 | 0.274 |
| 1993-11-15 | 0.270 |
| 1993-11-16 | 0.263 |
| 1993-11-17 | 0.268 |
| 1993-11-18 | 0.268 |
| 1993-11-19 | 0.269 |
| 1993-11-22 | 0.274 |
| 1993-11-23 | 0.276 |
| 1993-11-24 | 0.276 |
| 1993-11-25 | . |
| 1993-11-26 | . |
| 1993-11-29 | 0.260 |
| 1993-11-30 | 0.264 |
| 1993-12-01 | 0.259 |
| 1993-12-02 | 0.258 |
| 1993-12-03 | 0.243 |
| 1993-12-06 | 0.244 |
| 1993-12-07 | 0.241 |
| 1993-12-08 | 0.234 |
| 1993-12-09 | 0.238 |
| 1993-12-10 | 0.238 |
| 1993-12-13 | 0.234 |
| 1993-12-14 | 0.235 |
| 1993-12-15 | 0.236 |
| 1993-12-16 | 0.239 |
| 1993-12-17 | 0.243 |
| 1993-12-20 | 0.244 |
| 1993-12-21 | 0.249 |
| 1993-12-22 | 0.253 |
| 1993-12-23 | 0.253 |
| 1993-12-24 | . |
| 1993-12-27 | 0.256 |
| 1993-12-28 | 0.253 |
| 1993-12-29 | 0.251 |
| 1993-12-30 | 0.251 |
| 1993-12-31 | . |
| 1994-01-03 | 0.249 |
| 1994-01-04 | 0.249 |
| 1994-01-05 | 0.256 |
| 1994-01-06 | 0.256 |
| 1994-01-07 | 0.259 |
| 1994-01-10 | 0.259 |
| 1994-01-11 | 0.259 |
| 1994-01-12 | 0.260 |
| 1994-01-13 | 0.259 |
| 1994-01-14 | 0.263 |
| 1994-01-17 | 0.270 |
| 1994-01-18 | 0.266 |
| 1994-01-19 | 0.268 |
| 1994-01-20 | 0.269 |
| 1994-01-21 | 0.261 |
| 1994-01-24 | 0.259 |
| 1994-01-25 | 0.264 |
| 1994-01-26 | 0.269 |
| 1994-01-27 | 0.274 |
| 1994-01-28 | 0.274 |
| 1994-01-31 | 0.286 |
| 1994-02-01 | 0.299 |
| 1994-02-02 | 0.316 |
| 1994-02-03 | 0.314 |
| 1994-02-04 | 0.298 |
| 1994-02-07 | 0.296 |
| 1994-02-08 | 0.296 |
| 1994-02-09 | 0.291 |
| 1994-02-10 | 0.291 |
| 1994-02-11 | 0.291 |
| 1994-02-14 | 0.283 |
| 1994-02-15 | 0.279 |
| 1994-02-16 | 0.276 |
| 1994-02-17 | 0.274 |
| 1994-02-18 | 0.274 |
| 1994-02-21 | . |
| 1994-02-22 | 0.279 |
| 1994-02-23 | 0.284 |
| 1994-02-24 | 0.291 |
| 1994-02-25 | 0.294 |
| 1994-02-28 | 0.286 |
| 1994-03-01 | 0.279 |
| 1994-03-02 | 0.284 |
| 1994-03-03 | 0.281 |
| 1994-03-04 | 0.280 |
| 1994-03-07 | 0.280 |
| 1994-03-08 | 0.279 |
| 1994-03-09 | 0.279 |
| 1994-03-10 | 0.279 |
| 1994-03-11 | 0.285 |
| 1994-03-14 | 0.286 |
| 1994-03-15 | 0.289 |
| 1994-03-16 | 0.289 |
| 1994-03-17 | 0.289 |
| 1994-03-18 | 0.289 |
| 1994-03-21 | 0.291 |
| 1994-03-22 | 0.291 |
| 1994-03-23 | 0.291 |
| 1994-03-24 | 0.286 |
| 1994-03-25 | 0.286 |
| 1994-03-28 | 0.278 |
| 1994-03-29 | 0.281 |
| 1994-03-30 | 0.279 |
| 1994-03-31 | 0.281 |
| 1994-04-01 | . |
| 1994-04-04 | 0.286 |
| 1994-04-05 | 0.284 |
| 1994-04-06 | 0.289 |
| 1994-04-07 | 0.286 |
| 1994-04-08 | 0.285 |
| 1994-04-11 | 0.284 |
| 1994-04-12 | 0.284 |
| 1994-04-13 | 0.284 |
| 1994-04-14 | 0.286 |
| 1994-04-15 | 0.286 |
| 1994-04-18 | 0.286 |
| 1994-04-19 | 0.286 |
| 1994-04-20 | 0.286 |
| 1994-04-21 | 0.290 |
| 1994-04-22 | 0.296 |
| 1994-04-25 | 0.294 |
| 1994-04-26 | 0.299 |
| 1994-04-27 | 0.294 |
| 1994-04-28 | 0.295 |
| 1994-04-29 | 0.294 |
| 1994-05-02 | 0.293 |
| 1994-05-03 | 0.294 |
| 1994-05-04 | 0.296 |
| 1994-05-05 | 0.299 |
| 1994-05-06 | 0.301 |
| 1994-05-09 | 0.304 |
| 1994-05-10 | 0.306 |
| 1994-05-11 | 0.306 |
| 1994-05-12 | 0.301 |
| 1994-05-13 | 0.301 |
| 1994-05-16 | 0.296 |
| 1994-05-17 | 0.294 |
| 1994-05-18 | 0.294 |
| 1994-05-19 | 0.296 |
| 1994-05-20 | 0.296 |
| 1994-05-23 | 0.296 |
| 1994-05-24 | 0.294 |
| 1994-05-25 | 0.291 |
| 1994-05-26 | 0.286 |
| 1994-05-27 | 0.289 |
| 1994-05-30 | . |
| 1994-05-31 | 0.286 |
| 1994-06-01 | 0.286 |
| 1994-06-02 | 0.291 |
| 1994-06-03 | 0.290 |
| 1994-06-06 | 0.289 |
| 1994-06-07 | 0.286 |
| 1994-06-08 | 0.286 |
| 1994-06-09 | 0.286 |
| 1994-06-10 | 0.286 |
| 1994-06-13 | 0.284 |
| 1994-06-14 | 0.284 |
| 1994-06-15 | 0.286 |
| 1994-06-16 | 0.289 |
| 1994-06-17 | 0.291 |
| 1994-06-20 | 0.291 |
| 1994-06-21 | 0.294 |
| 1994-06-22 | 0.294 |
| 1994-06-23 | 0.291 |
| 1994-06-24 | 0.291 |
| 1994-06-27 | 0.284 |
| 1994-06-28 | 0.285 |
| 1994-06-29 | 0.286 |
| 1994-06-30 | 0.286 |
| 1994-07-01 | 0.289 |
| 1994-07-04 | . |
| 1994-07-05 | 0.289 |
| 1994-07-06 | 0.289 |
| 1994-07-07 | 0.289 |
| 1994-07-08 | 0.289 |
| 1994-07-11 | 0.291 |
| 1994-07-12 | 0.294 |
| 1994-07-13 | 0.294 |
| 1994-07-14 | 0.294 |
| 1994-07-15 | 0.291 |
| 1994-07-18 | 0.290 |
| 1994-07-19 | 0.289 |
| 1994-07-20 | 0.291 |
| 1994-07-21 | 0.291 |
| 1994-07-22 | 0.291 |
| 1994-07-25 | 0.294 |
| 1994-07-26 | 0.294 |
| 1994-07-27 | 0.299 |
| 1994-07-28 | 0.298 |
| 1994-07-29 | 0.301 |
| 1994-08-01 | 0.306 |
| 1994-08-02 | 0.304 |
| 1994-08-03 | 0.304 |
| 1994-08-04 | 0.304 |
| 1994-08-05 | 0.303 |
| 1994-08-08 | 0.304 |
| 1994-08-09 | 0.304 |
| 1994-08-10 | 0.304 |
| 1994-08-11 | 0.303 |
| 1994-08-12 | 0.301 |
| 1994-08-15 | 0.300 |
| 1994-08-16 | 0.301 |
| 1994-08-17 | 0.301 |
| 1994-08-18 | 0.301 |
| 1994-08-19 | 0.299 |
| 1994-08-22 | 0.296 |
| 1994-08-23 | 0.295 |
| 1994-08-24 | 0.296 |
| 1994-08-25 | 0.296 |
| 1994-08-26 | 0.294 |
| 1994-08-29 | 0.291 |
| 1994-08-30 | 0.291 |
| 1994-08-31 | 0.294 |
| 1994-09-01 | 0.296 |
| 1994-09-02 | 0.296 |
| 1994-09-05 | . |
| 1994-09-06 | 0.295 |
| 1994-09-07 | 0.299 |
| 1994-09-08 | 0.299 |
| 1994-09-09 | 0.299 |
| 1994-09-12 | 0.299 |
| 1994-09-13 | 0.299 |
| 1994-09-14 | 0.296 |
| 1994-09-15 | 0.296 |
| 1994-09-16 | 0.299 |
| 1994-09-19 | 0.299 |
| 1994-09-20 | 0.299 |
| 1994-09-21 | 0.299 |
| 1994-09-22 | 0.296 |
| 1994-09-23 | 0.299 |
| 1994-09-26 | 0.299 |
| 1994-09-27 | 0.301 |
| 1994-09-28 | 0.304 |
| 1994-09-29 | 0.306 |
| 1994-09-30 | 0.309 |
| 1994-10-03 | 0.311 |
| 1994-10-04 | 0.316 |
| 1994-10-05 | 0.319 |
| 1994-10-06 | 0.324 |
| 1994-10-07 | 0.329 |
| 1994-10-10 | 0.331 |
| 1994-10-11 | 0.324 |
| 1994-10-12 | 0.323 |
| 1994-10-13 | 0.326 |
| 1994-10-14 | 0.319 |
| 1994-10-17 | 0.321 |
| 1994-10-18 | 0.324 |
| 1994-10-19 | 0.324 |
| 1994-10-20 | 0.326 |
| 1994-10-21 | 0.326 |
| 1994-10-24 | 0.324 |
| 1994-10-25 | 0.321 |
| 1994-10-26 | 0.326 |
| 1994-10-27 | 0.329 |
| 1994-10-28 | 0.330 |
| 1994-10-31 | 0.331 |
| 1994-11-01 | 0.333 |
| 1994-11-02 | 0.338 |
| 1994-11-03 | 0.341 |
| 1994-11-04 | 0.344 |
| 1994-11-07 | 0.346 |
| 1994-11-08 | 0.335 |
| 1994-11-09 | 0.334 |
| 1994-11-10 | 0.334 |
| 1994-11-11 | 0.344 |
| 1994-11-14 | 0.344 |
| 1994-11-15 | 0.346 |
| 1994-11-16 | 0.348 |
| 1994-11-17 | 0.343 |
| 1994-11-18 | 0.348 |
| 1994-11-21 | 0.353 |
| 1994-11-22 | 0.351 |
| 1994-11-23 | 0.351 |
| 1994-11-24 | . |
| 1994-11-25 | . |
| 1994-11-28 | 0.359 |
| 1994-11-29 | 0.353 |
| 1994-11-30 | 0.346 |
| 1994-12-01 | 0.344 |
| 1994-12-02 | 0.329 |
| 1994-12-05 | 0.324 |
| 1994-12-06 | 0.329 |
| 1994-12-07 | 0.329 |
| 1994-12-08 | 0.335 |
| 1994-12-09 | 0.341 |
| 1994-12-12 | 0.346 |
| 1994-12-13 | 0.341 |
| 1994-12-14 | 0.344 |
| 1994-12-15 | 0.344 |
| 1994-12-16 | 0.338 |
| 1994-12-19 | 0.339 |
| 1994-12-20 | 0.331 |
| 1994-12-21 | 0.325 |
| 1994-12-22 | 0.324 |
| 1994-12-23 | 0.324 |
| 1994-12-26 | . |
| 1994-12-27 | 0.324 |
| 1994-12-28 | 0.329 |
| 1994-12-29 | 0.331 |
| 1994-12-30 | 0.331 |
| 1995-01-02 | . |
| 1995-01-03 | 0.341 |
| 1995-01-04 | 0.344 |
| 1995-01-05 | 0.344 |
| 1995-01-06 | 0.336 |
| 1995-01-09 | 0.328 |
| 1995-01-10 | 0.324 |
| 1995-01-11 | 0.329 |
| 1995-01-12 | 0.329 |
| 1995-01-13 | 0.326 |
| 1995-01-16 | 0.326 |
| 1995-01-17 | 0.329 |
| 1995-01-18 | 0.334 |
| 1995-01-19 | 0.333 |
| 1995-01-20 | 0.329 |
| 1995-01-23 | 0.329 |
| 1995-01-24 | 0.329 |
| 1995-01-25 | 0.326 |
| 1995-01-26 | 0.321 |
| 1995-01-27 | 0.309 |
| 1995-01-30 | 0.303 |
| 1995-01-31 | 0.305 |
| 1995-02-01 | 0.306 |
| 1995-02-02 | 0.304 |
| 1995-02-03 | 0.309 |
| 1995-02-06 | 0.311 |
| 1995-02-07 | 0.309 |
| 1995-02-08 | 0.309 |
| 1995-02-09 | 0.314 |
| 1995-02-10 | 0.318 |
| 1995-02-13 | 0.316 |
| 1995-02-14 | 0.314 |
| 1995-02-15 | 0.319 |
| 1995-02-16 | 0.311 |
| 1995-02-17 | 0.314 |
| 1995-02-20 | . |
| 1995-02-21 | 0.319 |
| 1995-02-22 | 0.321 |
| 1995-02-23 | 0.323 |
| 1995-02-24 | 0.334 |
| 1995-02-27 | 0.330 |
| 1995-02-28 | 0.330 |
| 1995-03-01 | 0.331 |
| 1995-03-02 | 0.336 |
| 1995-03-03 | 0.340 |
| 1995-03-06 | 0.329 |
| 1995-03-07 | 0.328 |
| 1995-03-08 | 0.324 |
| 1995-03-09 | 0.326 |
| 1995-03-10 | 0.329 |
| 1995-03-13 | 0.329 |
| 1995-03-14 | 0.331 |
| 1995-03-15 | 0.335 |
| 1995-03-16 | 0.334 |
| 1995-03-17 | 0.331 |
| 1995-03-20 | 0.324 |
| 1995-03-21 | 0.321 |
| 1995-03-22 | 0.321 |
| 1995-03-23 | 0.323 |
| 1995-03-24 | 0.321 |
| 1995-03-27 | 0.324 |
| 1995-03-28 | 0.324 |
| 1995-03-29 | 0.324 |
| 1995-03-30 | 0.321 |
| 1995-03-31 | 0.321 |
| 1995-04-03 | 0.321 |
| 1995-04-04 | 0.320 |
| 1995-04-05 | 0.319 |
| 1995-04-06 | 0.319 |
| 1995-04-07 | 0.319 |
| 1995-04-10 | 0.319 |
| 1995-04-11 | 0.321 |
| 1995-04-12 | 0.320 |
| 1995-04-13 | 0.316 |
| 1995-04-14 | . |
| 1995-04-17 | 0.319 |
| 1995-04-18 | 0.319 |
| 1995-04-19 | 0.321 |
| 1995-04-20 | 0.324 |
| 1995-04-21 | 0.324 |
| 1995-04-24 | 0.326 |
| 1995-04-25 | 0.330 |
| 1995-04-26 | 0.331 |
| 1995-04-27 | 0.333 |
| 1995-04-28 | 0.333 |
| 1995-05-01 | 0.339 |
| 1995-05-02 | 0.334 |
| 1995-05-03 | 0.334 |
| 1995-05-04 | 0.334 |
| 1995-05-05 | 0.334 |
| 1995-05-08 | 0.333 |
| 1995-05-09 | 0.326 |
| 1995-05-10 | 0.328 |
| 1995-05-11 | 0.329 |
| 1995-05-12 | 0.329 |
| 1995-05-15 | 0.329 |
| 1995-05-16 | 0.330 |
| 1995-05-17 | 0.329 |
| 1995-05-18 | 0.326 |
| 1995-05-19 | 0.326 |
| 1995-05-22 | 0.326 |
| 1995-05-23 | 0.324 |
| 1995-05-24 | 0.321 |
| 1995-05-25 | 0.319 |
| 1995-05-26 | 0.316 |
| 1995-05-29 | . |
| 1995-05-30 | 0.316 |
| 1995-05-31 | 0.321 |
| 1995-06-01 | 0.324 |
| 1995-06-02 | 0.323 |
| 1995-06-05 | 0.324 |
| 1995-06-06 | 0.324 |
| 1995-06-07 | 0.326 |
| 1995-06-08 | 0.324 |
| 1995-06-09 | 0.324 |
| 1995-06-12 | 0.324 |
| 1995-06-13 | 0.321 |
| 1995-06-14 | 0.319 |
| 1995-06-15 | 0.319 |
| 1995-06-16 | 0.314 |
| 1995-06-19 | 0.309 |
| 1995-06-20 | 0.311 |
| 1995-06-21 | 0.311 |
| 1995-06-22 | 0.311 |
| 1995-06-23 | 0.314 |
| 1995-06-26 | 0.311 |
| 1995-06-27 | 0.315 |
| 1995-06-28 | 0.319 |
| 1995-06-29 | 0.318 |
| 1995-06-30 | 0.314 |
| 1995-07-03 | 0.314 |
| 1995-07-04 | . |
| 1995-07-05 | 0.311 |
| 1995-07-06 | 0.308 |
| 1995-07-07 | 0.309 |
| 1995-07-10 | 0.304 |
| 1995-07-11 | 0.305 |
| 1995-07-12 | 0.308 |
| 1995-07-13 | 0.309 |
| 1995-07-14 | 0.309 |
| 1995-07-17 | 0.306 |
| 1995-07-18 | 0.306 |
| 1995-07-19 | 0.306 |
| 1995-07-20 | 0.305 |
| 1995-07-21 | 0.304 |
| 1995-07-24 | 0.304 |
| 1995-07-25 | 0.305 |
| 1995-07-26 | 0.309 |
| 1995-07-27 | 0.310 |
| 1995-07-28 | 0.315 |
| 1995-07-31 | 0.315 |
| 1995-08-01 | 0.316 |
| 1995-08-02 | 0.316 |
| 1995-08-03 | 0.319 |
| 1995-08-04 | 0.319 |
| 1995-08-07 | 0.316 |
| 1995-08-08 | 0.321 |
| 1995-08-09 | 0.319 |
| 1995-08-10 | 0.316 |
| 1995-08-11 | 0.314 |
| 1995-08-14 | 0.306 |
| 1995-08-15 | 0.306 |
| 1995-08-16 | 0.306 |
| 1995-08-17 | 0.311 |
| 1995-08-18 | 0.311 |
| 1995-08-21 | 0.315 |
| 1995-08-22 | 0.314 |
| 1995-08-23 | 0.316 |
| 1995-08-24 | 0.311 |
| 1995-08-25 | 0.311 |
| 1995-08-28 | 0.311 |
| 1995-08-29 | 0.306 |
| 1995-08-30 | 0.309 |
| 1995-08-31 | 0.309 |
| 1995-09-01 | 0.311 |
| 1995-09-04 | . |
| 1995-09-05 | 0.318 |
| 1995-09-06 | 0.314 |
| 1995-09-07 | 0.311 |
| 1995-09-08 | 0.311 |
| 1995-09-11 | 0.311 |
| 1995-09-12 | 0.311 |
| 1995-09-13 | 0.314 |
| 1995-09-14 | 0.311 |
| 1995-09-15 | 0.313 |
| 1995-09-18 | 0.316 |
| 1995-09-19 | 0.316 |
| 1995-09-20 | 0.319 |
| 1995-09-21 | 0.316 |
| 1995-09-22 | 0.314 |
| 1995-09-25 | 0.316 |
| 1995-09-26 | 0.311 |
| 1995-09-27 | 0.311 |
| 1995-09-28 | 0.311 |
| 1995-09-29 | 0.311 |
| 1995-10-02 | 0.313 |
| 1995-10-03 | 0.313 |
| 1995-10-04 | 0.314 |
| 1995-10-05 | 0.309 |
| 1995-10-06 | 0.313 |
| 1995-10-09 | 0.311 |
| 1995-10-10 | 0.314 |
| 1995-10-11 | 0.311 |
| 1995-10-12 | 0.310 |
| 1995-10-13 | 0.309 |
| 1995-10-16 | 0.309 |
| 1995-10-17 | 0.309 |
| 1995-10-18 | 0.309 |
| 1995-10-19 | 0.304 |
| 1995-10-20 | 0.304 |
| 1995-10-23 | 0.304 |
| 1995-10-24 | 0.306 |
| 1995-10-25 | 0.306 |
| 1995-10-26 | 0.306 |
| 1995-10-27 | 0.309 |
| 1995-10-30 | 0.309 |
| 1995-10-31 | 0.306 |
| 1995-11-01 | 0.306 |
| 1995-11-02 | 0.311 |
| 1995-11-03 | 0.314 |
| 1995-11-06 | 0.314 |
| 1995-11-07 | 0.314 |
| 1995-11-08 | 0.311 |
| 1995-11-09 | 0.309 |
| 1995-11-10 | 0.304 |
| 1995-11-13 | 0.306 |
| 1995-11-14 | 0.305 |
| 1995-11-15 | 0.304 |
| 1995-11-16 | 0.305 |
| 1995-11-17 | 0.311 |
| 1995-11-20 | 0.309 |
| 1995-11-21 | 0.311 |
| 1995-11-22 | 0.311 |
| 1995-11-23 | . |
| 1995-11-24 | . |
| 1995-11-27 | 0.311 |
| 1995-11-28 | 0.311 |
| 1995-11-29 | 0.311 |
| 1995-11-30 | 0.311 |
| 1995-12-01 | 0.311 |
| 1995-12-04 | 0.314 |
| 1995-12-05 | 0.316 |
| 1995-12-06 | 0.321 |
| 1995-12-07 | 0.329 |
| 1995-12-08 | 0.336 |
| 1995-12-11 | 0.338 |
| 1995-12-12 | 0.335 |
| 1995-12-13 | 0.338 |
| 1995-12-14 | 0.338 |
| 1995-12-15 | 0.353 |
| 1995-12-18 | 0.359 |
| 1995-12-19 | 0.379 |
| 1995-12-20 | 0.386 |
| 1995-12-21 | 0.396 |
| 1995-12-22 | 0.391 |
| 1995-12-25 | . |
| 1995-12-26 | 0.389 |
| 1995-12-27 | 0.384 |
| 1995-12-28 | 0.384 |
| 1995-12-29 | 0.393 |
| 1996-01-01 | . |
| 1996-01-02 | 0.396 |
| 1996-01-03 | 0.393 |
| 1996-01-04 | 0.389 |
| 1996-01-05 | 0.384 |
| 1996-01-08 | 0.384 |
| 1996-01-09 | 0.374 |
| 1996-01-10 | 0.356 |
| 1996-01-11 | 0.349 |
| 1996-01-12 | 0.343 |
| 1996-01-15 | 0.349 |
| 1996-01-16 | 0.344 |
| 1996-01-17 | 0.348 |
| 1996-01-18 | 0.351 |
| 1996-01-19 | 0.349 |
| 1996-01-22 | 0.338 |
| 1996-01-23 | 0.331 |
| 1996-01-24 | 0.338 |
| 1996-01-25 | 0.326 |
| 1996-01-26 | 0.330 |
| 1996-01-29 | 0.333 |
| 1996-01-30 | 0.345 |
| 1996-01-31 | 0.349 |
| 1996-02-01 | 0.356 |
| 1996-02-02 | 0.349 |
| 1996-02-05 | 0.339 |
| 1996-02-06 | 0.336 |
| 1996-02-07 | 0.346 |
| 1996-02-08 | 0.351 |
| 1996-02-09 | 0.488 |
| 1996-02-12 | 0.495 |
| 1996-02-13 | 0.398 |
| 1996-02-14 | 0.438 |
| 1996-02-15 | 0.418 |
| 1996-02-16 | 0.385 |
| 1996-02-19 | . |
| 1996-02-20 | 0.381 |
| 1996-02-21 | 0.386 |
| 1996-02-22 | 0.395 |
| 1996-02-23 | 0.380 |
| 1996-02-26 | 0.395 |
| 1996-02-27 | 0.400 |
| 1996-02-28 | 0.393 |
| 1996-02-29 | 0.368 |
| 1996-03-01 | 0.374 |
| 1996-03-04 | 0.369 |
| 1996-03-05 | 0.366 |
| 1996-03-06 | 0.365 |
| 1996-03-07 | 0.363 |
| 1996-03-08 | 0.358 |
| 1996-03-11 | 0.355 |
| 1996-03-12 | 0.355 |
| 1996-03-13 | 0.359 |
| 1996-03-14 | 0.361 |
| 1996-03-15 | 0.369 |
| 1996-03-18 | 0.378 |
| 1996-03-19 | 0.383 |
| 1996-03-20 | 0.384 |
| 1996-03-21 | 0.380 |
| 1996-03-22 | 0.376 |
| 1996-03-25 | 0.378 |
| 1996-03-26 | 0.376 |
| 1996-03-27 | 0.376 |
| 1996-03-28 | 0.364 |
| 1996-03-29 | 0.359 |
| 1996-04-01 | 0.344 |
| 1996-04-02 | 0.358 |
| 1996-04-03 | 0.354 |
| 1996-04-04 | 0.354 |
| 1996-04-05 | . |
| 1996-04-08 | 0.359 |
| 1996-04-09 | 0.358 |
| 1996-04-10 | 0.358 |
| 1996-04-11 | 0.358 |
| 1996-04-12 | 0.358 |
| 1996-04-15 | 0.358 |
| 1996-04-16 | 0.355 |
| 1996-04-17 | 0.351 |
| 1996-04-18 | 0.348 |
| 1996-04-19 | 0.349 |
| 1996-04-22 | 0.351 |
| 1996-04-23 | 0.361 |
| 1996-04-24 | 0.360 |
| 1996-04-25 | 0.359 |
| 1996-04-26 | 0.359 |
| 1996-04-29 | 0.359 |
| 1996-04-30 | 0.364 |
| 1996-05-01 | 0.351 |
| 1996-05-02 | 0.353 |
| 1996-05-03 | 0.351 |
| 1996-05-06 | 0.351 |
| 1996-05-07 | 0.346 |
| 1996-05-08 | 0.346 |
#1996-05-09|0.344
#1996-05-10|0.341
#1996-05-13|0.344
#1996-05-14|0.346
#1996-05-15|0.349
#1996-05-16|0.344
#1996-05-17|0.344
#1996-05-20|0.344
#1996-05-21|0.346
#1996-05-22|0.346
#1996-05-23|0.346
#1996-05-24|0.350
#1996-05-27| .
#1996-05-28|0.354
#1996-05-29|0.356
#1996-05-30|0.359
#1996-05-31|0.353
#1996-06-03|0.348
#1996-06-04|0.346
#1996-06-05|0.346
#1996-06-06|0.344
#1996-06-07|0.346
#1996-06-10|0.346
#1996-06-11|0.349
#1996-06-12|0.349
#1996-06-13|0.346
#1996-06-14|0.349
#1996-06-17|0.351
#1996-06-18|0.349
#1996-06-19|0.346
#1996-06-20|0.349
#1996-06-21|0.349
#1996-06-24|0.349
#1996-06-25|0.349
#1996-06-26|0.351
#1996-06-27|0.351
#1996-06-28|0.354
#1996-07-01|0.356
#1996-07-02|0.361
#1996-07-03|0.361
#1996-07-04| .
#1996-07-05|0.361
#1996-07-08|0.366
#1996-07-09|0.364
#1996-07-10|0.359
#1996-07-11|0.356
#1996-07-12|0.359
#1996-07-15|0.359
#1996-07-16|0.356
#1996-07-17|0.354
#1996-07-18|0.351
#1996-07-19|0.351
#1996-07-22|0.348
#1996-07-23|0.349
#1996-07-24|0.351
#1996-07-25|0.351
#1996-07-26|0.351
#1996-07-29|0.349
#1996-07-30|0.351
#1996-07-31|0.356
#1996-08-01|0.361
#1996-08-02|0.361
#1996-08-05|0.366
#1996-08-06|0.361
#1996-08-07|0.364
#1996-08-08|0.366
#1996-08-09|0.371
#1996-08-12|0.374
#1996-08-13|0.374
#1996-08-14|0.374
#1996-08-15|0.376
#1996-08-16|0.384
#1996-08-19|0.391
#1996-08-20|0.393
#1996-08-21|0.390
#1996-08-22|0.389
#1996-08-23|0.396
#1996-08-26|0.410
#1996-08-27|0.406
#1996-08-28|0.399
#1996-08-29|0.416
#1996-08-30|0.416
#1996-09-02| .
#1996-09-03|0.431
#1996-09-04|0.421
#1996-09-05|0.418
#1996-09-06|0.426
#1996-09-09|0.431
#1996-09-10|0.436
#1996-09-11|0.466
#1996-09-12|0.498
#1996-09-13|0.508
#1996-09-16|0.471
#1996-09-17|0.484
#1996-09-18|0.499
#1996-09-19|0.489
#1996-09-20|0.490
#1996-09-23|0.489
#1996-09-24|0.486
#1996-09-25|0.483
#1996-09-26|0.485
#1996-09-27|0.491
#1996-09-30|0.506
#1996-10-01|0.494
#1996-10-02|0.506
#1996-10-03|0.516
#1996-10-04|0.514
#1996-10-07|0.506
#1996-10-08|0.501
#1996-10-09|0.494
#1996-10-10|0.474
#1996-10-11|0.483
#1996-10-14|0.491
#1996-10-15|0.494
#1996-10-16|0.493
#1996-10-17|0.496
#1996-10-18|0.509
#1996-10-21|0.535
#1996-10-22|0.534
#1996-10-23|0.545
#1996-10-24|0.531
#1996-10-25|0.538
#1996-10-28|0.541
#1996-10-29|0.544
#1996-10-30|0.539
#1996-10-31|0.526
#1996-11-01|0.538
#1996-11-04|0.529
#1996-11-05|0.518
#1996-11-06|0.509
#1996-11-07|0.503
#1996-11-08|0.519
#1996-11-11|0.524
#1996-11-12|0.529
#1996-11-13|0.549
#1996-11-14|0.566
#1996-11-15|0.571
#1996-11-18|0.586
#1996-11-19|0.591
#1996-11-20|0.604
#1996-11-21|0.651
#1996-11-22|0.673
#1996-11-25|0.683
#1996-11-26|0.650
#1996-11-27|0.686
#1996-11-28| .
#1996-11-29|0.686
#1996-12-02|0.686
#1996-12-03|0.703
#1996-12-04|0.690
#1996-12-05|0.685
#1996-12-06|0.648
#1996-12-09|0.608
#1996-12-10|0.563
#1996-12-11|0.545
#1996-12-12|0.569
#1996-12-13|0.614
#1996-12-16|0.701
#1996-12-17|0.653
#1996-12-18|0.624
#1996-12-19|0.616
#1996-12-20|0.635
#1996-12-23|0.595
#1996-12-24|0.584
#1996-12-25| .
#1996-12-26|0.549
#1996-12-27|0.529
#1996-12-30|0.485
#1996-12-31|0.493
#1997-01-01| .
#1997-01-02|0.528
#1997-01-03|0.518
#1997-01-06|0.551
#1997-01-07|0.541
#1997-01-08|0.541
#1997-01-09|0.521
#1997-01-10|0.526
#1997-01-13|0.513
#1997-01-14|0.493
#1997-01-15|0.488
#1997-01-16|0.474
#1997-01-17|0.466
#1997-01-20|0.453
#1997-01-21|0.451
#1997-01-22|0.449
#1997-01-23|0.448
#1997-01-24|0.414
#1997-01-27|0.421
#1997-01-28|0.419
#1997-01-29|0.401
#1997-01-30|0.401
#1997-01-31|0.401
#1997-02-03|0.393
#1997-02-04|0.384
#1997-02-05|0.389
#1997-02-06|0.368
#1997-02-07|0.376
#1997-02-10|0.368
#1997-02-11|0.373
#1997-02-12|0.366
#1997-02-13|0.375
#1997-02-14|0.381
#1997-02-17| .
#1997-02-18|0.379
#1997-02-19|0.380
#1997-02-20|0.383
#1997-02-21|0.391
#1997-02-24|0.401
#1997-02-25|0.411
#1997-02-26|0.411
#1997-02-27|0.411
#1997-02-28|0.404
#1997-03-03|0.384
#1997-03-04|0.386
#1997-03-05|0.389
#1997-03-06|0.386
#1997-03-07|0.396
#1997-03-10|0.389
#1997-03-11|0.394
#1997-03-12|0.396
#1997-03-13|0.394
#1997-03-14|0.389
#1997-03-17|0.381
#1997-03-18|0.381
#1997-03-19|0.386
#1997-03-20|0.384
#1997-03-21|0.381
#1997-03-24|0.381
#1997-03-25|0.381
#1997-03-26|0.378
#1997-03-27|0.371
#1997-03-28| .
#1997-03-31|0.369
#1997-04-01|0.351
#1997-04-02|0.344
#1997-04-03|0.350
#1997-04-04|0.351
#1997-04-07|0.349
#1997-04-08|0.349
#1997-04-09|0.349
#1997-04-10|0.344
#1997-04-11|0.343
#1997-04-14|0.344
#1997-04-15|0.344
#1997-04-16|0.339
#1997-04-17|0.341
#1997-04-18|0.349
#1997-04-21|0.356
#1997-04-22|0.349
#1997-04-23|0.354
#1997-04-24|0.354
#1997-04-25|0.356
#1997-04-28|0.355
#1997-04-29|0.350
#1997-04-30|0.351
#1997-05-01|0.349
#1997-05-02|0.350
#1997-05-05|0.349
#1997-05-06|0.349
#1997-05-07|0.349
#1997-05-08|0.349
#1997-05-09|0.349
#1997-05-12|0.349
#1997-05-13|0.349
#1997-05-14|0.349
#1997-05-15|0.349
#1997-05-16|0.359
#1997-05-19|0.359
#1997-05-20|0.354
#1997-05-21|0.359
#1997-05-22|0.359
#1997-05-23|0.366
#1997-05-26| .
#1997-05-27|0.354
#1997-05-28|0.354
#1997-05-29|0.354
#1997-05-30|0.351
#1997-06-02|0.351
#1997-06-03|0.354
#1997-06-04|0.351
#1997-06-05|0.349
#1997-06-06|0.349
#1997-06-09|0.344
#1997-06-10|0.346
#1997-06-11|0.344
#1997-06-12|0.339
#1997-06-13|0.341
#1997-06-16|0.341
#1997-06-17|0.344
#1997-06-18|0.339
#1997-06-19|0.339
#1997-06-20|0.339
#1997-06-23|0.339
#1997-06-24|0.341
#1997-06-25|0.341
#1997-06-26|0.341
#1997-06-27|0.344
#1997-06-30|0.348
#1997-07-01|0.353
#1997-07-02|0.348
#1997-07-03|0.348
#1997-07-04| .
#1997-07-07|0.349
#1997-07-08|0.349
#1997-07-09|0.346
#1997-07-10|0.341
#1997-07-11|0.346
#1997-07-14|0.344
#1997-07-15|0.344
#1997-07-16|0.345
#1997-07-17|0.348
#1997-07-18|0.348
#1997-07-21|0.348
#1997-07-22|0.348
#1997-07-23|0.349
#1997-07-24|0.351
#1997-07-25|0.349
#1997-07-28|0.351
#1997-07-29|0.351
#1997-07-30|0.356
#1997-07-31|0.356
#1997-08-01|0.356
#1997-08-04|0.364
#1997-08-05|0.364
#1997-08-06|0.364
#1997-08-07|0.364
#1997-08-08|0.364
#1997-08-11|0.363
#1997-08-12|0.368
#1997-08-13|0.368
#1997-08-14|0.369
#1997-08-15|0.368
#1997-08-18|0.366
#1997-08-19|0.366
#1997-08-20|0.385
#1997-08-21|0.375
#1997-08-22|0.378
#1997-08-25|0.379
#1997-08-26|0.376
#1997-08-27|0.371
#1997-08-28|0.375
#1997-08-29|0.374
#1997-09-01| .
#1997-09-02|0.379
#1997-09-03|0.384
#1997-09-04|0.384
#1997-09-05|0.384
#1997-09-08|0.383
#1997-09-09|0.383
#1997-09-10|0.383
#1997-09-11|0.383
#1997-09-12|0.384
#1997-09-15|0.386
#1997-09-16|0.386
#1997-09-17|0.386
#1997-09-18|0.386
#1997-09-19|0.384
#1997-09-22|0.384
#1997-09-23|0.385
#1997-09-24|0.385
#1997-09-25|0.390
#1997-09-26|0.403
#1997-09-29|0.403
#1997-09-30|0.399
#1997-10-01|0.400
#1997-10-02|0.403
#1997-10-03|0.425
#1997-10-06|0.425
#1997-10-07|0.414
#1997-10-08|0.401
#1997-10-09|0.391
#1997-10-10|0.390
#1997-10-13|0.390
#1997-10-14|0.391
#1997-10-15|0.391
#1997-10-16|0.396
#1997-10-17|0.394
#1997-10-20|0.394
#1997-10-21|0.396
#1997-10-22|0.399
#1997-10-23|0.400
#1997-10-24|0.396
#1997-10-27|0.401
#1997-10-28|0.396
#1997-10-29|0.394
#1997-10-30|0.386
#1997-10-31|0.388
#1997-11-03|0.383
#1997-11-04|0.379
#1997-11-05|0.374
#1997-11-06|0.370
#1997-11-07|0.368
#1997-11-10|0.368
#1997-11-11|0.364
#1997-11-12|0.366
#1997-11-13|0.370
#1997-11-14|0.368
#1997-11-17|0.359
#1997-11-18|0.364
#1997-11-19|0.359
#1997-11-20|0.349
#1997-11-21|0.349
#1997-11-24|0.341
#1997-11-25|0.329
#1997-11-26|0.329
#1997-11-27| .
#1997-11-28| .
#1997-12-01|0.318
#1997-12-02|0.323
#1997-12-03|0.323
#1997-12-04|0.321
#1997-12-05|0.324
#1997-12-08|0.329
#1997-12-09|0.331
#1997-12-10|0.341
#1997-12-11|0.338
#1997-12-12|0.341
#1997-12-15|0.339
#1997-12-16|0.335
#1997-12-17|0.339
#1997-12-18|0.345
#1997-12-19|0.349
#1997-12-22|0.349
#1997-12-23|0.349
#1997-12-24|0.349
#1997-12-25| .
#1997-12-26|0.349
#1997-12-29|0.339
#1997-12-30|0.338
#1997-12-31|0.328
#1998-01-01| .
#1998-01-02|0.328
#1998-01-05|0.320
#1998-01-06|0.331
#1998-01-07|0.309
#1998-01-08|0.314
#1998-01-09|0.314
#1998-01-12|0.306
#1998-01-13|0.311
#1998-01-14|0.301
#1998-01-15|0.295
#1998-01-16|0.281
#1998-01-19| .
#1998-01-20|0.289
#1998-01-21|0.289
#1998-01-22|0.286
#1998-01-23|0.286
#1998-01-26|0.286
#1998-01-27|0.289
#1998-01-28|0.299
#1998-01-29|0.308
#1998-01-30|0.305
#1998-02-02|0.296
#1998-02-03|0.308
#1998-02-04|0.300
#1998-02-05|0.300
#1998-02-06|0.309
#1998-02-09|0.304
#1998-02-10|0.304
#1998-02-11|0.304
#1998-02-12|0.299
#1998-02-13|0.299
#1998-02-16| .
#1998-02-17|0.299
#1998-02-18|0.300
#1998-02-19|0.300
#1998-02-20|0.300
#1998-02-23|0.294
#1998-02-24|0.288
#1998-02-25|0.284
#1998-02-26|0.286
#1998-02-27|0.286
#1998-03-02|0.286
#1998-03-03|0.284
#1998-03-04|0.276
#1998-03-05|0.274
#1998-03-06|0.269
#1998-03-09|0.259
#1998-03-10|0.264
#1998-03-11|0.264
#1998-03-12|0.259
#1998-03-13|0.259
#1998-03-16|0.259
#1998-03-17|0.259
#1998-03-18|0.259
#1998-03-19|0.264
#1998-03-20|0.266
#1998-03-23|0.299
#1998-03-24|0.283
#1998-03-25|0.288
#1998-03-26|0.311
#1998-03-27|0.298
#1998-03-30|0.288
#1998-03-31|0.280
#1998-04-01|0.275
#1998-04-02|0.279
#1998-04-03|0.284
#1998-04-06|0.284
#1998-04-07|0.284
#1998-04-08|0.291
#1998-04-09|0.296
#1998-04-10| .
#1998-04-13|0.289
#1998-04-14|0.288
#1998-04-15|0.290
#1998-04-16|0.295
#1998-04-17|0.295
#1998-04-20|0.296
#1998-04-21|0.304
#1998-04-22|0.304
#1998-04-23|0.298
#1998-04-24|0.293
#1998-04-27|0.293
#1998-04-28|0.291
#1998-04-29|0.291
#1998-04-30|0.288
#1998-05-01|0.293
#1998-05-04|0.293
#1998-05-05|0.289
#1998-05-06|0.286
#1998-05-07|0.281
#1998-05-08|0.279
#1998-05-11|0.281
#1998-05-12|0.280
#1998-05-13|0.279
#1998-05-14|0.276
#1998-05-15|0.276
#1998-05-18|0.270
#1998-05-19|0.266
#1998-05-20|0.269
#1998-05-21|0.266
#1998-05-22|0.266
#1998-05-25| .
#1998-05-26|0.264
#1998-05-27|0.259
#1998-05-28|0.256
#1998-05-29|0.259
#1998-06-01|0.261
#1998-06-02|0.258
#1998-06-03|0.256
#1998-06-04|0.259
#1998-06-05|0.259
#1998-06-08|0.256
#1998-06-09|0.254
#1998-06-10|0.246
#1998-06-11|0.226
#1998-06-12|0.234
#1998-06-15|0.229
#1998-06-16|0.234
#1998-06-17|0.239
#1998-06-18|0.239
#1998-06-19|0.239
#1998-06-22|0.243
#1998-06-23|0.243
#1998-06-24|0.248
#1998-06-25|0.239
#1998-06-26|0.240
#1998-06-29|0.241
#1998-06-30|0.241
#1998-07-01|0.249
#1998-07-02|0.249
#1998-07-03| .
#1998-07-06|0.245
#1998-07-07|0.244
#1998-07-08|0.236
#1998-07-09|0.241
#1998-07-10|0.241
#1998-07-13|0.243
#1998-07-14|0.243
#1998-07-15|0.250
#1998-07-16|0.246
#1998-07-17|0.246
#1998-07-20|0.246
#1998-07-21|0.253
#1998-07-22|0.248
#1998-07-23|0.249
#1998-07-24|0.249
#1998-07-27|0.249
#1998-07-28|0.246
#1998-07-29|0.244
#1998-07-30|0.246
#1998-07-31|0.246
#1998-08-03|0.244
#1998-08-04|0.246
#1998-08-05|0.244
#1998-08-06|0.244
#1998-08-07|0.245
#1998-08-10|0.244
#1998-08-11|0.239
#1998-08-12|0.239
#1998-08-13|0.240
#1998-08-14|0.239
#1998-08-17|0.240
#1998-08-18|0.240
#1998-08-19|0.241
#1998-08-20|0.241
#1998-08-21|0.243
#1998-08-24|0.241
#1998-08-25|0.244
#1998-08-26|0.244
#1998-08-27|0.239
#1998-08-28|0.236
#1998-08-31|0.235
#1998-09-01|0.231
#1998-09-02|0.231
#1998-09-03|0.236
#1998-09-04|0.236
#1998-09-07| .
#1998-09-08|0.235
#1998-09-09|0.236
#1998-09-10|0.239
#1998-09-11|0.241
#1998-09-14|0.244
#1998-09-15|0.249
#1998-09-16|0.251
#1998-09-17|0.255
#1998-09-18|0.269
#1998-09-21|0.263
#1998-09-22|0.261
#1998-09-23|0.261
#1998-09-24|0.259
#1998-09-25|0.260
#1998-09-28|0.259
#1998-09-29|0.251
#1998-09-30|0.251
#1998-10-01|0.254
#1998-10-02|0.255
#1998-10-05|0.255
#1998-10-06|0.258
#1998-10-07|0.258
#1998-10-08|0.253
#1998-10-09|0.254
#1998-10-12|0.254
#1998-10-13|0.254
#1998-10-14|0.254
#1998-10-15|0.254
#1998-10-16|0.259
#1998-10-19|0.259
#1998-10-20|0.256
#1998-10-21|0.259
#1998-10-22|0.259
#1998-10-23|0.259
#1998-10-26|0.261
#1998-10-27|0.264
#1998-10-28|0.259
#1998-10-29|0.259
#1998-10-30|0.256
#1998-11-02|0.259
#1998-11-03|0.259
#1998-11-04|0.256
#1998-11-05|0.254
#1998-11-06|0.256
#1998-11-09|0.256
#1998-11-10|0.254
#1998-11-11|0.259
#1998-11-12|0.259
#1998-11-13|0.261
#1998-11-16|0.256
#1998-11-17|0.251
#1998-11-18|0.239
#1998-11-19|0.241
#1998-11-20|0.241
#1998-11-23|0.239
#1998-11-24|0.231
#1998-11-25|0.226
#1998-11-26| .
#1998-11-27| .
#1998-11-30|0.208
#1998-12-01|0.204
#1998-12-02|0.208
#1998-12-03|0.206
#1998-12-04|0.209
#1998-12-07|0.211
#1998-12-08|0.219
#1998-12-09|0.210
#1998-12-10|0.208
#1998-12-11|0.206
#1998-12-14|0.206
#1998-12-15|0.213
#1998-12-16|0.216
#1998-12-17|0.216
#1998-12-18|0.211
#1998-12-21|0.206
#1998-12-22|0.209
#1998-12-23|0.210
#1998-12-24|0.210
#1998-12-25| .
#1998-12-28|0.209
#1998-12-29|0.204
#1998-12-30|0.205
#1998-12-31|0.205
#1999-01-01| .
#1999-01-04|0.219
#1999-01-05|0.216
#1999-01-06|0.216
#1999-01-07|0.216
#1999-01-08|0.214
#1999-01-11|0.219
#1999-01-12|0.215
#1999-01-13|0.214
#1999-01-14|0.214
#1999-01-15|0.215
#1999-01-18| .
#1999-01-19|0.215
#1999-01-20|0.215
#1999-01-21|0.216
#1999-01-22|0.219
#1999-01-25|0.216
#1999-01-26|0.219
#1999-01-27|0.219
#1999-01-28|0.221
#1999-01-29|0.229
#1999-02-01|0.224
#1999-02-02|0.224
#1999-02-03|0.224
#1999-02-04|0.224
#1999-02-05|0.223
#1999-02-08|0.220
#1999-02-09|0.219
#1999-02-10|0.225
#1999-02-11|0.226
#1999-02-12|0.230
#1999-02-15| .
#1999-02-16|0.226
#1999-02-17|0.224
#1999-02-18|0.221
#1999-02-19|0.221
#1999-02-22|0.224
#1999-02-23|0.226
#1999-02-24|0.226
#1999-02-25|0.226
#1999-02-26|0.226
#1999-03-01|0.223
#1999-03-02|0.221
#1999-03-03|0.221
#1999-03-04|0.221
#1999-03-05|0.226
#1999-03-08|0.229
#1999-03-09|0.229
#1999-03-10|0.229
#1999-03-11|0.236
#1999-03-12|0.246
#1999-03-15|0.244
#1999-03-16|0.244
#1999-03-17|0.254
#1999-03-18|0.254
#1999-03-19|0.244
#1999-03-22|0.244
#1999-03-23|0.254
#1999-03-24|0.254
#1999-03-25|0.251
#1999-03-26|0.255
#1999-03-29|0.261
#1999-03-30|0.259
#1999-03-31|0.258
#1999-04-01|0.255
#1999-04-02| .
#1999-04-05|0.263
#1999-04-06|0.264
#1999-04-07|0.264
#1999-04-08|0.263
#1999-04-09|0.265
#1999-04-12|0.266
#1999-04-13|0.280
#1999-04-14|0.280
#1999-04-15|0.283
#1999-04-16|0.290
#1999-04-19|0.293
#1999-04-20|0.295
#1999-04-21|0.296
#1999-04-22|0.308
#1999-04-23|0.303
#1999-04-26|0.285
#1999-04-27|0.284
#1999-04-28|0.295
#1999-04-29|0.300
#1999-04-30|0.295
#1999-05-03|0.290
#1999-05-04|0.294
#1999-05-05|0.289
#1999-05-06|0.291
#1999-05-07|0.284
#1999-05-10|0.285
#1999-05-11|0.284
#1999-05-12|0.276
#1999-05-13|0.278
#1999-05-14|0.284
#1999-05-17|0.280
#1999-05-18|0.278
#1999-05-19|0.274
#1999-05-20|0.273
#1999-05-21|0.285
#1999-05-24|0.283
#1999-05-25|0.279
#1999-05-26|0.285
#1999-05-27|0.285
#1999-05-28|0.285
#1999-05-31| .
#1999-06-01|0.276
#1999-06-02|0.281
#1999-06-03|0.285
#1999-06-04|0.291
#1999-06-07|0.300
#1999-06-08|0.299
#1999-06-09|0.298
#1999-06-10|0.303
#1999-06-11|0.305
#1999-06-14|0.313
#1999-06-15|0.313
#1999-06-16|0.323
#1999-06-17|0.315
#1999-06-18|0.315
#1999-06-21|0.313
#1999-06-22|0.310
#1999-06-23|0.318
#1999-06-24|0.320
#1999-06-25|0.325
#1999-06-28|0.330
#1999-06-29|0.331
#1999-06-30|0.340
#1999-07-01|0.350
#1999-07-02|0.351
#1999-07-05| .
#1999-07-06|0.351
#1999-07-07|0.353
#1999-07-08|0.365
#1999-07-09|0.361
#1999-07-12|0.363
#1999-07-13|0.380
#1999-07-14|0.375
#1999-07-15|0.369
#1999-07-16|0.383
#1999-07-19|0.384
#1999-07-20|0.374
#1999-07-21|0.354
#1999-07-22|0.373
#1999-07-23|0.384
#1999-07-26|0.390
#1999-07-27|0.385
#1999-07-28|0.391
#1999-07-29|0.395
#1999-07-30|0.390
#1999-08-02|0.384
#1999-08-03|0.388
#1999-08-04|0.390
#1999-08-05|0.395
#1999-08-06|0.398
#1999-08-09|0.405
#1999-08-10|0.423
#1999-08-11|0.439
#1999-08-12|0.428
#1999-08-13|0.423
#1999-08-16|0.423
#1999-08-17|0.423
#1999-08-18|0.403
#1999-08-19|0.403
#1999-08-20|0.409
#1999-08-23|0.409
#1999-08-24|0.399
#1999-08-25|0.391
#1999-08-26|0.388
#1999-08-27|0.401
#1999-08-30|0.411
#1999-08-31|0.409
#1999-09-01|0.413
#1999-09-02|0.405
#1999-09-03|0.405
#1999-09-06| .
#1999-09-07|0.408
#1999-09-08|0.411
#1999-09-09|0.421
#1999-09-10|0.425
#1999-09-13|0.434
#1999-09-14|0.436
#1999-09-15|0.435
#1999-09-16|0.445
#1999-09-17|0.445
#1999-09-20|0.436
#1999-09-21|0.443
#1999-09-22|0.439
#1999-09-23|0.443
#1999-09-24|0.443
#1999-09-27|0.443
#1999-09-28|0.443
#1999-09-29|0.450
#1999-09-30|0.445
#1999-10-01|0.449
#1999-10-04|0.449
#1999-10-05|0.449
#1999-10-06|0.456
#1999-10-07|0.470
#1999-10-08|0.435
#1999-10-11|0.438
#1999-10-12|0.458
#1999-10-13|0.468
#1999-10-14|0.463
#1999-10-15|0.455
#1999-10-18|0.461
#1999-10-19|0.454
#1999-10-20|0.460
#1999-10-21|0.463
#1999-10-22|0.468
#1999-10-25|0.470
#1999-10-26|0.463
#1999-10-27|0.458
#1999-10-28|0.420
#1999-10-29|0.428
#1999-11-01|0.423
#1999-11-02|0.424
#1999-11-03|0.415
#1999-11-04|0.420
#1999-11-05|0.430
#1999-11-08|0.423
#1999-11-09|0.428
#1999-11-10|0.435
#1999-11-11|0.435
#1999-11-12|0.431
#1999-11-15|0.443
#1999-11-16|0.443
#1999-11-17|0.451
#1999-11-18|0.450
#1999-11-19|0.450
#1999-11-22|0.459
#1999-11-23|0.449
#1999-11-24|0.450
#1999-11-25| .
#1999-11-26|0.450
#1999-11-29|0.433
#1999-11-30|0.414
#1999-12-01|0.396
#1999-12-02|0.418
#1999-12-03|0.424
#1999-12-06|0.429
#1999-12-07|0.423
#1999-12-08|0.400
#1999-12-09|0.415
#1999-12-10|0.405
#1999-12-13|0.408
#1999-12-14|0.409
#1999-12-15|0.426
#1999-12-16|0.433
#1999-12-17|0.435
#1999-12-20|0.443
#1999-12-21|0.441
#1999-12-22|0.439
#1999-12-23|0.438
#1999-12-24| .
#1999-12-27|0.443
#1999-12-28|0.448
#1999-12-29|0.458
#1999-12-30|0.458
#1999-12-31| .
#2000-01-03| .
#2000-01-04|0.423
#2000-01-05|0.426
#2000-01-06|0.460
#2000-01-07|0.468
#2000-01-10|0.468
#2000-01-11|0.473
#2000-01-12|0.470
#2000-01-13|0.491
#2000-01-14|0.501
#2000-01-17| .
#2000-01-18|0.501
#2000-01-19|0.573
#2000-01-20|0.585
#2000-01-21|0.650
#2000-01-24|0.680
#2000-01-25|0.653
#2000-01-26|0.685
#2000-01-27|0.715
#2000-01-28|0.703
#2000-01-31|0.620
#2000-02-01|0.593
#2000-02-02|0.610
#2000-02-03|0.595
#2000-02-04|0.670
#2000-02-07|0.703
#2000-02-08|0.609
#2000-02-09|0.623
#2000-02-10|0.633
#2000-02-11|0.633
#2000-02-14|0.628
#2000-02-15|0.620
#2000-02-16|0.630
#2000-02-17|0.578
#2000-02-18|0.573
#2000-02-21| .
#2000-02-22|0.528
#2000-02-23|0.525
#2000-02-24|0.530
#2000-02-25|0.539
#2000-02-28|0.545
#2000-02-29|0.553
#2000-03-01|0.538
#2000-03-02|0.578
#2000-03-03|0.555
#2000-03-06|0.560
#2000-03-07|0.580
#2000-03-08|0.570
#2000-03-09|0.550
#2000-03-10|0.540
#2000-03-13|0.540
#2000-03-14|0.520
#2000-03-15|0.503
#2000-03-16|0.483
#2000-03-17|0.498
#2000-03-20|0.475
#2000-03-21|0.474
#2000-03-22|0.465
#2000-03-23|0.470
#2000-03-24|0.485
#2000-03-27|0.488
#2000-03-28|0.478
#2000-03-29|0.458
#2000-03-30|0.478
#2000-03-31|0.499
#2000-04-03|0.479
#2000-04-04|0.463
#2000-04-05|0.466
#2000-04-06|0.481
#2000-04-07|0.463
#2000-04-10|0.445
#2000-04-11|0.448
#2000-04-12|0.465
#2000-04-13|0.466
#2000-04-14|0.483
#2000-04-17|0.474
#2000-04-18|0.476
#2000-04-19|0.483
#2000-04-20|0.480
#2000-04-21| .
#2000-04-24|0.481
#2000-04-25|0.473
#2000-04-26|0.465
#2000-04-27|0.463
#2000-04-28|0.465
#2000-05-01|0.455
#2000-05-02|0.466
#2000-05-03|0.473
#2000-05-04|0.470
#2000-05-05|0.469
#2000-05-08|0.473
#2000-05-09|0.483
#2000-05-10|0.484
#2000-05-11|0.488
#2000-05-12|0.525
#2000-05-15|0.520
#2000-05-16|0.520
#2000-05-17|0.520
#2000-05-18|0.520
#2000-05-19|0.550
#2000-05-22|0.535
#2000-05-23|0.530
#2000-05-24|0.548
#2000-05-25|0.548
#2000-05-26|0.558
#2000-05-29| .
#2000-05-30|0.563
#2000-05-31|0.568
#2000-06-01|0.560
#2000-06-02|0.578
#2000-06-05|0.563
#2000-06-06|0.563
#2000-06-07|0.560
#2000-06-08|0.549
#2000-06-09|0.550
#2000-06-12|0.563
#2000-06-13|0.565
#2000-06-14|0.561
#2000-06-15|0.556
#2000-06-16|0.548
#2000-06-19|0.531
#2000-06-20|0.531
#2000-06-21|0.543
#2000-06-22|0.553
#2000-06-23|0.555
#2000-06-26|0.558
#2000-06-27|0.550
#2000-06-28|0.555
#2000-06-29|0.558
#2000-06-30|0.573
#2000-07-03|0.573
#2000-07-04| .
#2000-07-05|0.548
#2000-07-06|0.560
#2000-07-07|0.550
#2000-07-10|0.550
#2000-07-11|0.550
#2000-07-12|0.549
#2000-07-13|0.556
#2000-07-14|0.556
#2000-07-17|0.548
#2000-07-18|0.553
#2000-07-19|0.553
#2000-07-20|0.556
#2000-07-21|0.548
#2000-07-24|0.541
#2000-07-25|0.545
#2000-07-26|0.540
#2000-07-27|0.543
#2000-07-28|0.549
#2000-07-31|0.545
#2000-08-01|0.540
#2000-08-02|0.550
#2000-08-03|0.550
#2000-08-04|0.550
#2000-08-07|0.546
#2000-08-08|0.548
#2000-08-09|0.550
#2000-08-10|0.540
#2000-08-11|0.550
#2000-08-14|0.558
#2000-08-15|0.579
#2000-08-16|0.588
#2000-08-17|0.588
#2000-08-18|0.598
#2000-08-21|0.606
#2000-08-22|0.609
#2000-08-23|0.609
#2000-08-24|0.610
#2000-08-25|0.608
#2000-08-28|0.621
#2000-08-29|0.633
#2000-08-30|0.633
#2000-08-31|0.651
#2000-09-01|0.651
#2000-09-04| .
#2000-09-05|0.651
#2000-09-06|0.660
#2000-09-07|0.654
#2000-09-08|0.654
#2000-09-11|0.653
#2000-09-12|0.653
#2000-09-13|0.648
#2000-09-14|0.630
#2000-09-15|0.649
#2000-09-18|0.658
#2000-09-19|0.650
#2000-09-20|0.659
#2000-09-21|0.643
#2000-09-22|0.635
#2000-09-25|0.610
#2000-09-26|0.623
#2000-09-27|0.636
#2000-09-28|0.624
#2000-09-29|0.623
#2000-10-02|0.631
#2000-10-03|0.630
#2000-10-04|0.620
#2000-10-05|0.606
#2000-10-06|0.614
#2000-10-09|0.613
#2000-10-10|0.629
#2000-10-11|0.634
#2000-10-12|0.665
#2000-10-13|0.655
#2000-10-16|0.633
#2000-10-17|0.623
#2000-10-18|0.629
#2000-10-19|0.618
#2000-10-20|0.605
#2000-10-23|0.605
#2000-10-24|0.610
#2000-10-25|0.606
#2000-10-26|0.604
#2000-10-27|0.605
#2000-10-30|0.599
#2000-10-31|0.599
#2000-11-01|0.588
#2000-11-02|0.574
#2000-11-03|0.576
#2000-11-06|0.575
#2000-11-07|0.575
#2000-11-08|0.575
#2000-11-09|0.586
#2000-11-10|0.595
#2000-11-13|0.616
#2000-11-14|0.633
#2000-11-15|0.635
#2000-11-16|0.620
#2000-11-17|0.618
#2000-11-20|0.633
#2000-11-21|0.630
#2000-11-22|0.630
#2000-11-23| .
#2000-11-24|0.630
#2000-11-27|0.634
#2000-11-28|0.621
#2000-11-29|0.600
#2000-11-30|0.620
#2000-12-01|0.634
#2000-12-04|0.660
#2000-12-05|0.655
#2000-12-06|0.671
#2000-12-07|0.710
#2000-12-08|0.704
#2000-12-11|0.720
#2000-12-12|0.745
#2000-12-13|0.743
#2000-12-14|0.693
#2000-12-15|0.733
#2000-12-18|0.781
#2000-12-19|0.841
#2000-12-20|0.841
#2000-12-21|0.843
#2000-12-22|0.893
#2000-12-25| .
#2000-12-26|0.933
#2000-12-27|0.903
#2000-12-28|0.903
#2000-12-29|0.900
#2001-01-01| .
#2001-01-02|0.805
#2001-01-03|0.780
#2001-01-04|0.795
#2001-01-05|0.823
#2001-01-08|0.893
#2001-01-09|0.883
#2001-01-10|0.883
#2001-01-11|0.865
#2001-01-12|0.833
#2001-01-15| .
#2001-01-16|0.798
#2001-01-17|0.761
#2001-01-18|0.748
#2001-01-19|0.778
#2001-01-22|0.798
#2001-01-23|0.764
#2001-01-24|0.724
#2001-01-25|0.691
#2001-01-26|0.680
#2001-01-29|0.679
#2001-01-30|0.634
#2001-01-31|0.634
#2001-02-01|0.609
#2001-02-02|0.628
#2001-02-05|0.598
#2001-02-06|0.616
#2001-02-07|0.614
#2001-02-08|0.623
#2001-02-09|0.620
#2001-02-12|0.608
#2001-02-13|0.605
#2001-02-14|0.605
#2001-02-15|0.584
#2001-02-16|0.595
#2001-02-19| .
#2001-02-20|0.581
#2001-02-21|0.570
#2001-02-22|0.558
#2001-02-23|0.558
#2001-02-26|0.560
#2001-02-27|0.563
#2001-02-28|0.583
#2001-03-01|0.555
#2001-03-02|0.570
#2001-03-05|0.578
#2001-03-06|0.560
#2001-03-07|0.561
#2001-03-08|0.555
#2001-03-09|0.553
#2001-03-12|0.553
#2001-03-13|0.553
#2001-03-14|0.553
#2001-03-15|0.534
#2001-03-16|0.550
#2001-03-19|0.541
#2001-03-20|0.551
#2001-03-21|0.545
#2001-03-22|0.545
#2001-03-23|0.550
#2001-03-26|0.550
#2001-03-27|0.586
#2001-03-28|0.585
#2001-03-29|0.578
#2001-03-30|0.579
#2001-04-02|0.523
#2001-04-03|0.544
#2001-04-04|0.530
#2001-04-05|0.545
#2001-04-06|0.546
#2001-04-09|0.546
#2001-04-10|0.555
#2001-04-11|0.558
#2001-04-12|0.565
#2001-04-13| .
#2001-04-16|0.570
#2001-04-17|0.565
#2001-04-18|0.548
#2001-04-19|0.553
#2001-04-20|0.545
#2001-04-23|0.546
#2001-04-24|0.546
#2001-04-25|0.534
#2001-04-26|0.540
#2001-04-27|0.540
#2001-04-30|0.535
#2001-05-01|0.528
#2001-05-02|0.526
#2001-05-03|0.523
#2001-05-04|0.524
#2001-05-07|0.514
#2001-05-08|0.514
#2001-05-09|0.513
#2001-05-10|0.508
#2001-05-11|0.510
#2001-05-14|0.513
#2001-05-15|0.514
#2001-05-16|0.513
#2001-05-17|0.511
#2001-05-18|0.516
#2001-05-21|0.518
#2001-05-22|0.516
#2001-05-23|0.516
#2001-05-24|0.510
#2001-05-25|0.503
#2001-05-28| .
#2001-05-29|0.504
#2001-05-30|0.494
#2001-05-31|0.496
#2001-06-01|0.492
#2001-06-04|0.493
#2001-06-05|0.490
#2001-06-06|0.474
#2001-06-07|0.458
#2001-06-08|0.448
#2001-06-11|0.453
#2001-06-12|0.450
#2001-06-13|0.448
#2001-06-14|0.442
#2001-06-15|0.426
#2001-06-18|0.418
#2001-06-19|0.413
#2001-06-20|0.413
#2001-06-21|0.411
#2001-06-22|0.413
#2001-06-25|0.413
#2001-06-26|0.397
#2001-06-27|0.370
#2001-06-28|0.364
#2001-06-29|0.371
#2001-07-02|0.358
#2001-07-03|0.350
#2001-07-04| .
#2001-07-05|0.359
#2001-07-06|0.378
#2001-07-09|0.383
#2001-07-10|0.386
#2001-07-11|0.386
#2001-07-12|0.378
#2001-07-13|0.388
#2001-07-16|0.378
#2001-07-17|0.381
#2001-07-18|0.381
#2001-07-19|0.391
#2001-07-20|0.391
#2001-07-23|0.401
#2001-07-24|0.401
#2001-07-25|0.413
#2001-07-26|0.443
#2001-07-27|0.416
#2001-07-30|0.418
#2001-07-31|0.420
#2001-08-01|0.428
#2001-08-02|0.424
#2001-08-03|0.420
#2001-08-06|0.420
#2001-08-07|0.426
#2001-08-08|0.419
#2001-08-09|0.414
#2001-08-10|0.416
#2001-08-13|0.413
#2001-08-14|0.414
#2001-08-15|0.416
#2001-08-16|0.415
#2001-08-17|0.415
#2001-08-20|0.408
#2001-08-21|0.410
#2001-08-22|0.416
#2001-08-23|0.409
#2001-08-24|0.411
#2001-08-27|0.412
#2001-08-28|0.411
#2001-08-29|0.414
#2001-08-30|0.413
#2001-08-31|0.408
#2001-09-03| .
#2001-09-04|0.409
#2001-09-05|0.410
#2001-09-06|0.413
#2001-09-07|0.419
#2001-09-10|0.419
#2001-09-11|0.500
#2001-09-12|0.440
#2001-09-13|0.435
#2001-09-14|0.471
#2001-09-17|0.448
#2001-09-18|0.441
#2001-09-19|0.418
#2001-09-20|0.424
#2001-09-21|0.423
#2001-09-24|0.388
#2001-09-25|0.391
#2001-09-26|0.370
#2001-09-27|0.388
#2001-09-28|0.399
#2001-10-01|0.385
#2001-10-02|0.390
#2001-10-03|0.383
#2001-10-04|0.388
#2001-10-05|0.393
#2001-10-08|0.395
#2001-10-09|0.396
#2001-10-10|0.396
#2001-10-11|0.414
#2001-10-12|0.403
#2001-10-15|0.403
#2001-10-16|0.401
#2001-10-17|0.400
#2001-10-18|0.400
#2001-10-19|0.394
#2001-10-22|0.395
#2001-10-23|0.394
#2001-10-24|0.393
#2001-10-25|0.394
#2001-10-26|0.396
#2001-10-29|0.399
#2001-10-30|0.394
#2001-10-31|0.380
#2001-11-01|0.383
#2001-11-02|0.366
#2001-11-05|0.361
#2001-11-06|0.356
#2001-11-07|0.356
#2001-11-08|0.359
#2001-11-09|0.364
#2001-11-12|0.353
#2001-11-13|0.359
#2001-11-14|0.343
#2001-11-15|0.314
#2001-11-16|0.312
#2001-11-19|0.288
#2001-11-20|0.325
#2001-11-21|0.314
#2001-11-22| .
#2001-11-23| .
#2001-11-26|0.290
#2001-11-27|0.298
#2001-11-28|0.296
#2001-11-29|0.293
#2001-11-30|0.288
#2001-12-03|0.284
#2001-12-04|0.287
#2001-12-05|0.286
#2001-12-06|0.286
#2001-12-07|0.268
#2001-12-10|0.268
#2001-12-11|0.276
#2001-12-12|0.283
#2001-12-13|0.286
#2001-12-14|0.296
#2001-12-17|0.313
#2001-12-18|0.311
#2001-12-19|0.321
#2001-12-20|0.309
#2001-12-21|0.318
#2001-12-24| .
#2001-12-25| .
#2001-12-26|0.329
#2001-12-27|0.333
#2001-12-28|0.335
#2001-12-31|0.324
#2002-01-01| .
#2002-01-02|0.321
#2002-01-03|0.317
#2002-01-04|0.304
#2002-01-07|0.303
#2002-01-08|0.298
#2002-01-09|0.298
#2002-01-10|0.286
#2002-01-11|0.289
#2002-01-14|0.277
#2002-01-15|0.280
#2002-01-16|0.278
#2002-01-17|0.278
#2002-01-18|0.286
#2002-01-21| .
#2002-01-22|0.284
#2002-01-23|0.286
#2002-01-24|0.289
#2002-01-25|0.289
#2002-01-28|0.289
#2002-01-29|0.290
#2002-01-30|0.283
#2002-01-31|0.291
#2002-02-01|0.293
#2002-02-04|0.293
#2002-02-05|0.296
#2002-02-06|0.303
#2002-02-07|0.304
#2002-02-08|0.310
#2002-02-11|0.318
#2002-02-12|0.314
#2002-02-13|0.314
#2002-02-14|0.320
#2002-02-15|0.317
#2002-02-18| .
#2002-02-19|0.315
#2002-02-20|0.314
#2002-02-21|0.318
#2002-02-22|0.318
#2002-02-25|0.316
#2002-02-26|0.319
#2002-02-27|0.330
#2002-02-28|0.335
#2002-03-01|0.345
#2002-03-04|0.346
#2002-03-05|0.351
#2002-03-06|0.354
#2002-03-07|0.374
#2002-03-08|0.371
#2002-03-11|0.386
#2002-03-12|0.379
#2002-03-13|0.378
#2002-03-14|0.379
#2002-03-15|0.383
#2002-03-18|0.381
#2002-03-19|0.396
#2002-03-20|0.398
#2002-03-21|0.387
#2002-03-22|0.397
#2002-03-25|0.390
#2002-03-26|0.398
#2002-03-27|0.405
#2002-03-28|0.406
#2002-03-29| .
#2002-04-01|0.424
#2002-04-02|0.448
#2002-04-03|0.444
#2002-04-04|0.440
#2002-04-05|0.430
#2002-04-08|0.438
#2002-04-09|0.412
#2002-04-10|0.410
#2002-04-11|0.390
#2002-04-12|0.381
#2002-04-15|0.395
#2002-04-16|0.395
#2002-04-17|0.403
#2002-04-18|0.411
#2002-04-19|0.404
#2002-04-22|0.410
#2002-04-23|0.417
#2002-04-24|0.411
#2002-04-25|0.415
#2002-04-26|0.407
#2002-04-29|0.416
#2002-04-30|0.420
#2002-05-01|0.416
#2002-05-02|0.411
#2002-05-03|0.411
#2002-05-06|0.408
#2002-05-07|0.410
#2002-05-08|0.425
#2002-05-09|0.414
#2002-05-10|0.414
#2002-05-13|0.413
#2002-05-14|0.428
#2002-05-15|0.418
#2002-05-16|0.411
#2002-05-17|0.411
#2002-05-20|0.415
#2002-05-21|0.408
#2002-05-22|0.404
#2002-05-23|0.406
#2002-05-24|0.396
#2002-05-27| .
#2002-05-28|0.391
#2002-05-29|0.353
#2002-05-30|0.379
#2002-05-31|0.381
#2002-06-03|0.381
#2002-06-04|0.380
#2002-06-05|0.373
#2002-06-06|0.369
#2002-06-07|0.371
#2002-06-10|0.364
#2002-06-11|0.348
#2002-06-12|0.368
#2002-06-13|0.378
#2002-06-14|0.378
#2002-06-17|0.385
#2002-06-18|0.376
#2002-06-19|0.378
#2002-06-20|0.374
#2002-06-21|0.374
#2002-06-24|0.379
#2002-06-25|0.383
#2002-06-26|0.380
#2002-06-27|0.379
#2002-06-28|0.376
#2002-07-01|0.374
#2002-07-02|0.371
#2002-07-03|0.370
#2002-07-04| .
#2002-07-05| .
#2002-07-08|0.362
#2002-07-09|0.363
#2002-07-10|0.369
#2002-07-11|0.365
#2002-07-12|0.372
#2002-07-15|0.371
#2002-07-16|0.372
#2002-07-17|0.368
#2002-07-18|0.374
#2002-07-19|0.371
#2002-07-22|0.371
#2002-07-23|0.371
#2002-07-24|0.374
#2002-07-25|0.374
#2002-07-26|0.374
#2002-07-29|0.376
#2002-07-30|0.376
#2002-07-31|0.386
#2002-08-01|0.389
#2002-08-02|0.383
#2002-08-05|0.383
#2002-08-06|0.386
#2002-08-07|0.385
#2002-08-08|0.388
#2002-08-09|0.392
#2002-08-12|0.403
#2002-08-13|0.401
#2002-08-14|0.409
#2002-08-15|0.415
#2002-08-16|0.415
#2002-08-19|0.421
#2002-08-20|0.421
#2002-08-21|0.429
#2002-08-22|0.431
#2002-08-23|0.434
#2002-08-26|0.448
#2002-08-27|0.448
#2002-08-28|0.449
#2002-08-29|0.450
#2002-08-30|0.452
#2002-09-02| .
#2002-09-03|0.441
#2002-09-04|0.450
#2002-09-05|0.456
#2002-09-06|0.468
#2002-09-09|0.468
#2002-09-10|0.476
#2002-09-11|0.474
#2002-09-12|0.469
#2002-09-13|0.474
#2002-09-16|0.474
#2002-09-17|0.465
#2002-09-18|0.476
#2002-09-19|0.476
#2002-09-20|0.479
#2002-09-23|0.488
#2002-09-24|0.486
#2002-09-25|0.475
#2002-09-26|0.475
#2002-09-27|0.478
#2002-09-30|0.481
#2002-10-01|0.488
#2002-10-02|0.483
#2002-10-03|0.475
#2002-10-04|0.476
#2002-10-07|0.476
#2002-10-08|0.473
#2002-10-09|0.473
#2002-10-10|0.467
#2002-10-11|0.473
#2002-10-14|0.483
#2002-10-15|0.479
#2002-10-16|0.483
#2002-10-17|0.486
#2002-10-18|0.488
#2002-10-21|0.477
#2002-10-22|0.475
#2002-10-23|0.483
#2002-10-24|0.485
#2002-10-25|0.479
#2002-10-28|0.478
#2002-10-29|0.478
#2002-10-30|0.479
#2002-10-31|0.483
#2002-11-01|0.484
#2002-11-04|0.479
#2002-11-05|0.473
#2002-11-06|0.466
#2002-11-07|0.465
#2002-11-08|0.463
#2002-11-11|0.467
#2002-11-12|0.466
#2002-11-13|0.458
#2002-11-14|0.453
#2002-11-15|0.464
#2002-11-18|0.473
#2002-11-19|0.473
#2002-11-20|0.478
#2002-11-21|0.483
#2002-11-22|0.483
#2002-11-25|0.478
#2002-11-26|0.479
#2002-11-27|0.483
#2002-11-28| .
#2002-11-29| .
#2002-12-02|0.486
#2002-12-03|0.494
#2002-12-04|0.489
#2002-12-05|0.494
#2002-12-06|0.493
#2002-12-09|0.494
#2002-12-10|0.494
#2002-12-11|0.499
#2002-12-12|0.517
#2002-12-13|0.521
#2002-12-16|0.540
#2002-12-17|0.537
#2002-12-18|0.539
#2002-12-19|0.539
#2002-12-20|0.542
#2002-12-23|0.548
#2002-12-24|0.548
#2002-12-25| .
#2002-12-26|0.563
#2002-12-27|0.559
#2002-12-30|0.553
#2002-12-31|0.539
#2003-01-01| .
#2003-01-02|0.554
#2003-01-03|0.573
#2003-01-06|0.559
#2003-01-07|0.548
#2003-01-08|0.544
#2003-01-09|0.555
#2003-01-10|0.555
#2003-01-13|0.566
#2003-01-14|0.571
#2003-01-15|0.588
#2003-01-16|0.601
#2003-01-17|0.603
#2003-01-20| .
#2003-01-21|0.596
#2003-01-22|0.598
#2003-01-23|0.602
#2003-01-24|0.614
#2003-01-27|0.600
#2003-01-28|0.683
#2003-01-29|0.770
#2003-01-30|0.714
#2003-01-31|0.724
#2003-02-03|0.654
#2003-02-04|0.673
#2003-02-05|0.702
#2003-02-06|0.702
#2003-02-07|0.743
#2003-02-10|0.723
#2003-02-11|0.693
#2003-02-12|0.645
#2003-02-13|0.628
#2003-02-14|0.647
#2003-02-17| .
#2003-02-18|0.647
#2003-02-19|0.671
#2003-02-20|0.688
#2003-02-21|0.720
#2003-02-24|0.810
#2003-02-25|0.945
#2003-02-26|1.050
#2003-02-27|1.105
#2003-02-28|1.275
#2003-03-03|0.774
#2003-03-04|0.758
#2003-03-05|0.723
#2003-03-06|0.705
#2003-03-07|0.704
#2003-03-10|0.680
#2003-03-11|0.654
#2003-03-12|0.645
#2003-03-13|0.625
#2003-03-14|0.601
#2003-03-17|0.616
#2003-03-18|0.594
#2003-03-19|0.584
#2003-03-20|0.579
#2003-03-21|0.553
#2003-03-24|0.566
#2003-03-25|0.570
#2003-03-26|0.554
#2003-03-27|0.548
#2003-03-28|0.526
#2003-03-31|0.518
#2003-04-01|0.504
#2003-04-02|0.485
#2003-04-03|0.484
#2003-04-04|0.479
#2003-04-07|0.473
#2003-04-08|0.480
#2003-04-09|0.489
#2003-04-10|0.489
#2003-04-11|0.495
#2003-04-14|0.505
#2003-04-15|0.514
#2003-04-16|0.514
#2003-04-17|0.519
#2003-04-18| .
#2003-04-21|0.533
#2003-04-22|0.533
#2003-04-23|0.521
#2003-04-24|0.519
#2003-04-25|0.523
#2003-04-28|0.513
#2003-04-29|0.498
#2003-04-30|0.518
#2003-05-01|0.486
#2003-05-02|0.485
#2003-05-05|0.503
#2003-05-06|0.503
#2003-05-07|0.518
#2003-05-08|0.533
#2003-05-09|0.543
#2003-05-12|0.551
#2003-05-13|0.561
#2003-05-14|0.569
#2003-05-15|0.557
#2003-05-16|0.560
#2003-05-19|0.559
#2003-05-20|0.556
#2003-05-21|0.556
#2003-05-22|0.556
#2003-05-23|0.559
#2003-05-26| .
#2003-05-27|0.555
#2003-05-28|0.547
#2003-05-29|0.550
#2003-05-30|0.560
#2003-06-02|0.570
#2003-06-03|0.571
#2003-06-04|0.571
#2003-06-05|0.585
#2003-06-06|0.590
#2003-06-09|0.588
#2003-06-10|0.588
#2003-06-11|0.584
#2003-06-12|0.560
#2003-06-13|0.551
#2003-06-16|0.552
#2003-06-17|0.550
#2003-06-18|0.534
#2003-06-19|0.543
#2003-06-20|0.543
#2003-06-23|0.553
#2003-06-24|0.543
#2003-06-25|0.550
#2003-06-26|0.534
#2003-06-27|0.534
#2003-06-30|0.537
#2003-07-01|0.538
#2003-07-02|0.534
#2003-07-03|0.539
#2003-07-04| .
#2003-07-07|0.535
#2003-07-08|0.538
#2003-07-09|0.545
#2003-07-10|0.543
#2003-07-11|0.543
#2003-07-14|0.543
#2003-07-15|0.534
#2003-07-16|0.525
#2003-07-17|0.525
#2003-07-18|0.529
#2003-07-21|0.534
#2003-07-22|0.534
#2003-07-23|0.524
#2003-07-24|0.521
#2003-07-25|0.522
#2003-07-28|0.514
#2003-07-29|0.515
#2003-07-30|0.513
#2003-07-31|0.513
#2003-08-01|0.533
#2003-08-04|0.537
#2003-08-05|0.538
#2003-08-06|0.537
#2003-08-07|0.551
#2003-08-08|0.553
#2003-08-11|0.553
#2003-08-12|0.555
#2003-08-13|0.551
#2003-08-14|0.548
#2003-08-15|0.548
#2003-08-18|0.548
#2003-08-19|0.545
#2003-08-20|0.548
#2003-08-21|0.556
#2003-08-22|0.559
#2003-08-25|0.555
#2003-08-26|0.555
#2003-08-27|0.543
#2003-08-28|0.547
#2003-08-29|0.547
#2003-09-01| .
#2003-09-02|0.528
#2003-09-03|0.531
#2003-09-04|0.535
#2003-09-05|0.533
#2003-09-08|0.530
#2003-09-09|0.533
#2003-09-10|0.533
#2003-09-11|0.530
#2003-09-12|0.528
#2003-09-15|0.527
#2003-09-16|0.520
#2003-09-17|0.513
#2003-09-18|0.508
#2003-09-19|0.503
#2003-09-22|0.500
#2003-09-23|0.498
#2003-09-24|0.498
#2003-09-25|0.511
#2003-09-26|0.508
#2003-09-29|0.515
#2003-09-30|0.525
#2003-10-01|0.528
#2003-10-02|0.528
#2003-10-03|0.533
#2003-10-06|0.543
#2003-10-07|0.548
#2003-10-08|0.559
#2003-10-09|0.580
#2003-10-10|0.583
#2003-10-13|0.576
#2003-10-14|0.575
#2003-10-15|0.577
#2003-10-16|0.575
#2003-10-17|0.558
#2003-10-20|0.551
#2003-10-21|0.554
#2003-10-22|0.550
#2003-10-23|0.550
#2003-10-24|0.556
#2003-10-27|0.550
#2003-10-28|0.543
#2003-10-29|0.533
#2003-10-30|0.533
#2003-10-31|0.536
#2003-11-03|0.536
#2003-11-04|0.536
#2003-11-05|0.540
#2003-11-06|0.541
#2003-11-07|0.549
#2003-11-10|0.543
#2003-11-11|0.545
#2003-11-12|0.544
#2003-11-13|0.551
#2003-11-14|0.558
#2003-11-17|0.550
#2003-11-18|0.558
#2003-11-19|0.553
#2003-11-20|0.553
#2003-11-21|0.554
#2003-11-24|0.542
#2003-11-25|0.546
#2003-11-26|0.548
#2003-11-27| .
#2003-11-28| .
#2003-12-01|0.548
#2003-12-02|0.564
#2003-12-03|0.568
#2003-12-04|0.595
#2003-12-05|0.593
#2003-12-08|0.604
#2003-12-09|0.623
#2003-12-10|0.641
#2003-12-11|0.639
#2003-12-12|0.651
#2003-12-15|0.656
#2003-12-16|0.653
#2003-12-17|0.658
#2003-12-18|0.664
#2003-12-19|0.665
#2003-12-22|0.638
#2003-12-23|0.626
#2003-12-24|0.645
#2003-12-25| .
#2003-12-26| .
#2003-12-29|0.635
#2003-12-30|0.660
#2003-12-31|0.659
#2004-01-01| .
#2004-01-02| .
#2004-01-05|0.694
#2004-01-06|0.721
#2004-01-07|0.720
#2004-01-08|0.760
#2004-01-09|0.801
#2004-01-12|0.773
#2004-01-13|0.773
#2004-01-14|0.763
#2004-01-15|0.720
#2004-01-16|0.734
#2004-01-19| .
#2004-01-20|0.788
#2004-01-21|0.776
#2004-01-22|0.772
#2004-01-23|0.770
#2004-01-26|0.741
#2004-01-27|0.724
#2004-01-28|0.724
#2004-01-29|0.704
#2004-01-30|0.702
#2004-02-02|0.666
#2004-02-03|0.646
#2004-02-04|0.626
#2004-02-05|0.626
#2004-02-06|0.626
#2004-02-09|0.615
#2004-02-10|0.641
#2004-02-11|0.640
#2004-02-12|0.679
#2004-02-13|0.701
#2004-02-16| .
#2004-02-17|0.671
#2004-02-18|0.678
#2004-02-19|0.694
#2004-02-20|0.713
#2004-02-23|0.740
#2004-02-24|0.845
#2004-02-25|0.879
#2004-02-26|0.779
#2004-02-27|0.920
#2004-03-01|0.618
#2004-03-02|0.602
#2004-03-03|0.579
#2004-03-04|0.585
#2004-03-05|0.592
#2004-03-08|0.577
#2004-03-09|0.569
#2004-03-10|0.558
#2004-03-11|0.575
#2004-03-12|0.583
#2004-03-15|0.591
#2004-03-16|0.593
#2004-03-17|0.595
#2004-03-18|0.598
#2004-03-19|0.595
#2004-03-22|0.581
#2004-03-23|0.588
#2004-03-24|0.585
#2004-03-25|0.574
#2004-03-26|0.573
#2004-03-29|0.571
#2004-03-30|0.584
#2004-03-31|0.582
#2004-04-01|0.576
#2004-04-02|0.568
#2004-04-05|0.577
#2004-04-06|0.580
#2004-04-07|0.591
#2004-04-08|0.603
#2004-04-09| .
#2004-04-12|0.618
#2004-04-13|0.614
#2004-04-14|0.599
#2004-04-15|0.603
#2004-04-16|0.609
#2004-04-19|0.608
#2004-04-20|0.605
#2004-04-21|0.604
#2004-04-22|0.614
#2004-04-23|0.614
#2004-04-26|0.619
#2004-04-27|0.635
#2004-04-28|0.638
#2004-04-29|0.630
#2004-04-30|0.636
#2004-05-03|0.645
#2004-05-04|0.660
#2004-05-05|0.660
#2004-05-06|0.660
#2004-05-07|0.660
#2004-05-10|0.659
#2004-05-11|0.669
#2004-05-12|0.684
#2004-05-13|0.689
#2004-05-14|0.691
#2004-05-17|0.693
#2004-05-18|0.679
#2004-05-19|0.689
#2004-05-20|0.688
#2004-05-21|0.680
#2004-05-24|0.701
#2004-05-25|0.692
#2004-05-26|0.689
#2004-05-27|0.674
#2004-05-28|0.674
#2004-05-31| .
#2004-06-01|0.701
#2004-06-02|0.679
#2004-06-03|0.675
#2004-06-04|0.669
#2004-06-07|0.667
#2004-06-08|0.651
#2004-06-09|0.656
#2004-06-10|0.666
#2004-06-11| .
#2004-06-14|0.663
#2004-06-15|0.658
#2004-06-16|0.663
#2004-06-17|0.684
#2004-06-18|0.683
#2004-06-21|0.673
#2004-06-22|0.674
#2004-06-23|0.668
#2004-06-24|0.676
#2004-06-25|0.673
#2004-06-28|0.662
#2004-06-29|0.658
#2004-06-30|0.676
#2004-07-01|0.694
#2004-07-02|0.694
#2004-07-05| .
#2004-07-06|0.718
#2004-07-07|0.708
#2004-07-08|0.723
#2004-07-09|0.718
#2004-07-12|0.713
#2004-07-13|0.712
#2004-07-14|0.712
#2004-07-15|0.737
#2004-07-16|0.747
#2004-07-19|0.749
#2004-07-20|0.744
#2004-07-21|0.751
#2004-07-22|0.761
#2004-07-23|0.763
#2004-07-26|0.767
#2004-07-27|0.770
#2004-07-28|0.786
#2004-07-29|0.794
#2004-07-30|0.811
#2004-08-02|0.811
#2004-08-03|0.827
#2004-08-04|0.814
#2004-08-05|0.842
#2004-08-06|0.840
#2004-08-09|0.856
#2004-08-10|0.860
#2004-08-11|0.858
#2004-08-12|0.875
#2004-08-13|0.878
#2004-08-16|0.880
#2004-08-17|0.873
#2004-08-18|0.870
#2004-08-19|0.881
#2004-08-20|0.870
#2004-08-23|0.863
#2004-08-24|0.833
#2004-08-25|0.789
#2004-08-26|0.781
#2004-08-27|0.783
#2004-08-30|0.770
#2004-08-31|0.761
#2004-09-01|0.791
#2004-09-02|0.798
#2004-09-03|0.794
#2004-09-06| .
#2004-09-07|0.774
#2004-09-08|0.769
#2004-09-09|0.791
#2004-09-10|0.773
#2004-09-13|0.788
#2004-09-14|0.788
#2004-09-15|0.775
#2004-09-16|0.773
#2004-09-17|0.785
#2004-09-20|0.788
#2004-09-21|0.808
#2004-09-22|0.823
#2004-09-23|0.823
#2004-09-24|0.825
#2004-09-27|0.848
#2004-09-28|0.849
#2004-09-29|0.840
#2004-09-30|0.836
#2004-10-01|0.837
#2004-10-04|0.828
#2004-10-05|0.853
#2004-10-06|0.865
#2004-10-07|0.878
#2004-10-08|0.894
#2004-10-11|0.903
#2004-10-12|0.903
#2004-10-13|0.901
#2004-10-14|0.917
#2004-10-15|0.919
#2004-10-18|0.913
#2004-10-19|0.906
#2004-10-20|0.930
#2004-10-21|0.943
#2004-10-22|0.969
#2004-10-25|0.961
#2004-10-26|0.974
#2004-10-27|0.930
#2004-10-28|0.906
#2004-10-29|0.905
#2004-11-01|0.901
#2004-11-02|0.888
#2004-11-03|0.905
#2004-11-04|0.876
#2004-11-05|0.884
#2004-11-08|0.875
#2004-11-09|0.848
#2004-11-10|0.866
#2004-11-11|0.849
#2004-11-12|0.849
#2004-11-15|0.831
#2004-11-16|0.826
#2004-11-17|0.835
#2004-11-18|0.826
#2004-11-19|0.851
#2004-11-22|0.861
#2004-11-23|0.864
#2004-11-24|0.873
#2004-11-25| .
#2004-11-26| .
#2004-11-29|0.874
#2004-11-30|0.868
#2004-12-01|0.823
#2004-12-02|0.788
#2004-12-03|0.775
#2004-12-06|0.787
#2004-12-07|0.761
#2004-12-08|0.753
#2004-12-09|0.758
#2004-12-10|0.745
#2004-12-13|0.749
#2004-12-14|0.769
#2004-12-15|0.804
#2004-12-16|0.798
#2004-12-17|0.798
#2004-12-20|0.819
#2004-12-21|0.810
#2004-12-22|0.749
#2004-12-23|0.793
#2004-12-24| .
#2004-12-27|0.730
#2004-12-28|0.739
#2004-12-29|0.749
#2004-12-30|0.749
#2004-12-31| .
#2005-01-03|0.716
#2005-01-04|0.715
#2005-01-05|0.703
#2005-01-06|0.710
#2005-01-07|0.720
#2005-01-10|0.731
#2005-01-11|0.731
#2005-01-12|0.730
#2005-01-13|0.752
#2005-01-14|0.758
#2005-01-17| .
#2005-01-18|0.768
#2005-01-19|0.750
#2005-01-20|0.736
#2005-01-21|0.747
#2005-01-24|0.753
#2005-01-25|0.755
#2005-01-26|0.753
#2005-01-27|0.753
#2005-01-28|0.733
#2005-01-31|0.735
#2005-02-01|0.734
#2005-02-02|0.734
#2005-02-03|0.728
#2005-02-04|0.728
#2005-02-07|0.728
#2005-02-08|0.734
#2005-02-09|0.734
#2005-02-10|0.752
#2005-02-11|0.751
#2005-02-14|0.758
#2005-02-15|0.759
#2005-02-16|0.766
#2005-02-17|0.761
#2005-02-18|0.766
#2005-02-21| .
#2005-02-22|0.786
#2005-02-23|0.789
#2005-02-24|0.792
#2005-02-25|0.793
#2005-02-28|0.801
#2005-03-01|0.796
#2005-03-02|0.812
#2005-03-03|0.819
#2005-03-04|0.821
#2005-03-07|0.820
#2005-03-08|0.833
#2005-03-09|0.863
#2005-03-10|0.855
#2005-03-11|0.876
#2005-03-14|0.881
#2005-03-15|0.893
#2005-03-16|0.924
#2005-03-17|0.948
#2005-03-18|0.958
#2005-03-21|0.946
#2005-03-22|0.922
#2005-03-23|0.914
#2005-03-24|0.908
#2005-03-25| .
#2005-03-28|0.889
#2005-03-29|0.879
#2005-03-30|0.872
#2005-03-31|0.897
#2005-04-01|0.919
#2005-04-04|0.919
#2005-04-05|0.896
#2005-04-06|0.881
#2005-04-07|0.863
#2005-04-08|0.846
#2005-04-11|0.847
#2005-04-12|0.836
#2005-04-13|0.818
#2005-04-14|0.833
#2005-04-15|0.825
#2005-04-18|0.823
#2005-04-19|0.853
#2005-04-20|0.854
#2005-04-21|0.862
#2005-04-22|0.868
#2005-04-25|0.868
#2005-04-26|0.859
#2005-04-27|0.824
#2005-04-28|0.825
#2005-04-29|0.813
#2005-05-02|0.809
#2005-05-03|0.799
#2005-05-04|0.808
#2005-05-05|0.811
#2005-05-06|0.822
#2005-05-09|0.821
#2005-05-10|0.818
#2005-05-11|0.798
#2005-05-12|0.792
#2005-05-13|0.793
#2005-05-16|0.790
#2005-05-17|0.793
#2005-05-18|0.793
#2005-05-19|0.779
#2005-05-20|0.778
#2005-05-23|0.782
#2005-05-24|0.784
#2005-05-25|0.796
#2005-05-26|0.794
#2005-05-27|0.792
#2005-05-30| .
#2005-05-31|0.785
#2005-06-01|0.807
#2005-06-02|0.811
#2005-06-03|0.819
#2005-06-06|0.814
#2005-06-07|0.800
#2005-06-08|0.787
#2005-06-09|0.799
#2005-06-10|0.798
#2005-06-13|0.796
#2005-06-14|0.793
#2005-06-15|0.800
#2005-06-16|0.807
#2005-06-17|0.827
#2005-06-20|0.836
#2005-06-21|0.835
#2005-06-22|0.835
#2005-06-23|0.848
#2005-06-24|0.851
#2005-06-27|0.853
#2005-06-28|0.833
#2005-06-29|0.821
#2005-06-30|0.820
#2005-07-01|0.829
#2005-07-04| .
#2005-07-05|0.857
#2005-07-06|0.873
#2005-07-07|0.864
#2005-07-08|0.864
#2005-07-11|0.839
#2005-07-12|0.859
#2005-07-13|0.848
#2005-07-14|0.819
#2005-07-15|0.833
#2005-07-18|0.821
#2005-07-19|0.825
#2005-07-20|0.830
#2005-07-21|0.831
#2005-07-22|0.842
#2005-07-25|0.843
#2005-07-26|0.851
#2005-07-27|0.852
#2005-07-28|0.862
#2005-07-29|0.868
#2005-08-01|0.883
#2005-08-02|0.884
#2005-08-03|0.880
#2005-08-04|0.878
#2005-08-05|0.888
#2005-08-08|0.898
#2005-08-09|0.898
#2005-08-10|0.905
#2005-08-11|0.921
#2005-08-12|0.958
#2005-08-15|0.946
#2005-08-16|0.946
#2005-08-17|0.928
#2005-08-18|0.925
#2005-08-19|0.955
#2005-08-22|0.965
#2005-08-23|0.958
#2005-08-24|0.964
#2005-08-25|0.970
#2005-08-26|0.966
#2005-08-29|0.999
#2005-08-30|1.053
#2005-08-31|1.073
#2005-09-01|1.119
#2005-09-02|1.115
#2005-09-05| .
#2005-09-06|1.094
#2005-09-07|1.084
#2005-09-08|1.088
#2005-09-09|1.089
#2005-09-12|1.075
#2005-09-13|1.069
#2005-09-14|1.093
#2005-09-15|1.093
#2005-09-16|1.090
#2005-09-19|1.169
#2005-09-20|1.155
#2005-09-21|1.171
#2005-09-22|1.195
#2005-09-23|1.165
#2005-09-26|1.175
#2005-09-27|1.167
#2005-09-28|1.183
#2005-09-29|1.188
#2005-09-30|1.166
#2005-10-03|1.169
#2005-10-04|1.155
#2005-10-05|1.156
#2005-10-06|1.135
#2005-10-07|1.139
#2005-10-10|1.126
#2005-10-11|1.154
#2005-10-12|1.173
#2005-10-13|1.159
#2005-10-14|1.145
#2005-10-17|1.160
#2005-10-18|1.146
#2005-10-19|1.133
#2005-10-20|1.115
#2005-10-21|1.125
#2005-10-24|1.104
#2005-10-25|1.138
#2005-10-26|1.140
#2005-10-27|1.125
#2005-10-28|1.105
#2005-10-31|1.066
#2005-11-01|1.065
#2005-11-02|1.056
#2005-11-03|1.060
#2005-11-04|1.046
#2005-11-07|1.028
#2005-11-08|1.018
#2005-11-09|1.000
#2005-11-10|0.983
#2005-11-11|0.960
#2005-11-14|0.963
#2005-11-15|0.963
#2005-11-16|0.978
#2005-11-17|0.983
#2005-11-18|0.973
#2005-11-21|0.993
#2005-11-22|1.004
#2005-11-23|0.996
#2005-11-24| .
#2005-11-25| .
#2005-11-28|0.974
#2005-11-29|0.973
#2005-11-30|0.974
#2005-12-01|0.980
#2005-12-02|0.996
#2005-12-05|1.044
#2005-12-06|1.028
#2005-12-07|1.025
#2005-12-08|1.054
#2005-12-09|1.067
#2005-12-12|1.098
#2005-12-13|1.148
#2005-12-14|1.140
#2005-12-15|1.109
#2005-12-16|1.068
#2005-12-19|1.059
#2005-12-20|1.063
#2005-12-21|1.070
#2005-12-22|1.065
#2005-12-23|1.052
#2005-12-26| .
#2005-12-27|1.021
#2005-12-28|1.028
#2005-12-29|1.029
#2005-12-30|1.030
#2006-01-02| .
#2006-01-03|1.045
#2006-01-04|1.023
#2006-01-05|0.993
#2006-01-06|0.993
#2006-01-09|0.993
#2006-01-10|0.979
#2006-01-11|0.968
#2006-01-12|0.973
#2006-01-13|0.974
#2006-01-16| .
#2006-01-17|1.023
#2006-01-18|1.018
#2006-01-19|1.015
#2006-01-20|1.033
#2006-01-23|1.016
#2006-01-24|0.990
#2006-01-25|0.953
#2006-01-26|0.938
#2006-01-27|0.946
#2006-01-30|0.952
#2006-01-31|0.950
#2006-02-01|0.953
#2006-02-02|0.943
#2006-02-03|0.965
#2006-02-06|0.968
#2006-02-07|0.941
#2006-02-08|0.921
#2006-02-09|0.914
#2006-02-10|0.914
#2006-02-13|0.906
#2006-02-14|0.876
#2006-02-15|0.858
#2006-02-16|0.885
#2006-02-17|0.916
#2006-02-20| .
#2006-02-21|0.935
#2006-02-22|0.909
#2006-02-23|0.914
#2006-02-24|0.936
#2006-02-27|0.903
#2006-02-28|0.903
#2006-03-01|0.901
#2006-03-02|0.899
#2006-03-03|0.901
#2006-03-06|0.881
#2006-03-07|0.880
#2006-03-08|0.866
#2006-03-09|0.883
#2006-03-10|0.879
#2006-03-13|0.908
#2006-03-14|0.926
#2006-03-15|0.928
#2006-03-16|0.940
#2006-03-17|0.936
#2006-03-20|0.936
#2006-03-21|0.928
#2006-03-22|0.923
#2006-03-23|0.940
#2006-03-24|0.954
#2006-03-27|0.946
#2006-03-28|0.973
#2006-03-29|1.008
#2006-03-30|0.995
#2006-03-31|0.968
#2006-04-03|0.956
#2006-04-04|0.954
#2006-04-05|0.963
#2006-04-06|0.973
#2006-04-07|0.968
#2006-04-10|1.010
#2006-04-11|1.036
#2006-04-12|1.007
#2006-04-13|1.028
#2006-04-14| .
#2006-04-17|1.031
#2006-04-18|1.040
#2006-04-19|1.044
#2006-04-20|1.036
#2006-04-21|1.035
#2006-04-24|1.036
#2006-04-25|1.058
#2006-04-26|1.056
#2006-04-27|1.040
#2006-04-28|1.036
#2006-05-01|1.050
#2006-05-02|1.063
#2006-05-03|1.056
#2006-05-04|1.035
#2006-05-05|1.040
#2006-05-08|1.023
#2006-05-09|1.033
#2006-05-10|1.042
#2006-05-11|1.065
#2006-05-12|1.049
#2006-05-15|1.014
#2006-05-16|1.024
#2006-05-17|1.020
#2006-05-18|1.023
#2006-05-19|1.023
#2006-05-22|1.026
#2006-05-23|1.051
#2006-05-24|1.045
#2006-05-25|1.052
#2006-05-26|1.051
#2006-05-29| .
#2006-05-30|1.063
#2006-05-31|1.052
#2006-06-01|1.051
#2006-06-02|1.063
#2006-06-05|1.069
#2006-06-06|1.072
#2006-06-07|1.065
#2006-06-08|1.061
#2006-06-09|1.090
#2006-06-12|1.101
#2006-06-13|1.090
#2006-06-14|1.091
#2006-06-15|1.091
#2006-06-16|1.093
#2006-06-19|1.086
#2006-06-20|1.083
#2006-06-21|1.100
#2006-06-22|1.107
#2006-06-23|1.106
#2006-06-26|1.119
#2006-06-27|1.128
#2006-06-28|1.141
#2006-06-29|1.158
#2006-06-30|1.163
#2006-07-03| .
#2006-07-04| .
#2006-07-05|1.163
#2006-07-06|1.165
#2006-07-07|1.155
#2006-07-10|1.151
#2006-07-11|1.163
#2006-07-12|1.155
#2006-07-13|1.183
#2006-07-14|1.186
#2006-07-17|1.173
#2006-07-18|1.170
#2006-07-19|1.173
#2006-07-20|1.171
#2006-07-21|1.170
#2006-07-24|1.174
#2006-07-25|1.170
#2006-07-26|1.168
#2006-07-27|1.167
#2006-07-28|1.140
#2006-07-31|1.146
#2006-08-01|1.160
#2006-08-02|1.170
#2006-08-03|1.160
#2006-08-04|1.150
#2006-08-07|1.165
#2006-08-08|1.163
#2006-08-09|1.158
#2006-08-10|1.146
#2006-08-11|1.160
#2006-08-14|1.130
#2006-08-15|1.139
#2006-08-16|1.129
#2006-08-17|1.120
#2006-08-18|1.124
#2006-08-21|1.135
#2006-08-22|1.136
#2006-08-23|1.124
#2006-08-24|1.131
#2006-08-25|1.142
#2006-08-28|1.113
#2006-08-29|1.104
#2006-08-30|1.109
#2006-08-31|1.102
#2006-09-01|1.121
#2006-09-04| .
#2006-09-05|1.104
#2006-09-06|1.093
#2006-09-07|1.091
#2006-09-08|1.079
#2006-09-11|1.065
#2006-09-12|1.038
#2006-09-13|1.035
#2006-09-14|1.015
#2006-09-15|1.003
#2006-09-18|1.009
#2006-09-19|0.983
#2006-09-20|0.953
#2006-09-21|0.961
#2006-09-22|0.945
#2006-09-25|0.943
#2006-09-26|0.934
#2006-09-27|0.958
#2006-09-28|0.956
#2006-09-29|0.953
#2006-10-02|0.958
#2006-10-03|0.929
#2006-10-04|0.936
#2006-10-05|0.952
#2006-10-06|0.949
#2006-10-09|0.966
#2006-10-10|0.955
#2006-10-11|0.945
#2006-10-12|0.940
#2006-10-13|0.945
#2006-10-16|0.957
#2006-10-17|0.953
#2006-10-18|0.940
#2006-10-19|0.936
#2006-10-20|0.916
#2006-10-23|0.910
#2006-10-24|0.916
#2006-10-25|0.938
#2006-10-26|0.932
#2006-10-27|0.941
#2006-10-30|0.917
#2006-10-31|0.910
#2006-11-01|0.909
#2006-11-02|0.900
#2006-11-03|0.910
#2006-11-06|0.928
#2006-11-07|0.928
#2006-11-08|0.948
#2006-11-09|0.970
#2006-11-10|0.960
#2006-11-13|0.945
#2006-11-14|0.950
#2006-11-15|0.966
#2006-11-16|0.953
#2006-11-17|0.955
#2006-11-20|0.946
#2006-11-21|0.970
#2006-11-22|0.960
#2006-11-23| .
#2006-11-24| .
#2006-11-27|0.969
#2006-11-28|0.981
#2006-11-29|1.004
#2006-11-30|1.026
#2006-12-01|1.030
#2006-12-04|1.013
#2006-12-05|1.011
#2006-12-06|1.003
#2006-12-07|0.998
#2006-12-08|0.998
#2006-12-11|0.981
#2006-12-12|0.972
#2006-12-13|0.961
#2006-12-14|0.963
#2006-12-15|0.963
#2006-12-18|0.925
#2006-12-19|0.937
#2006-12-20|0.953
#2006-12-21|0.955
#2006-12-22|0.958
#2006-12-25| .
#2006-12-26|0.949
#2006-12-27|0.928
#2006-12-28|0.918
#2006-12-29|0.913
#2007-01-01| .
#2007-01-02| .
#2007-01-03|0.865
#2007-01-04|0.850
#2007-01-05|0.870
#2007-01-08|0.885
#2007-01-09|0.883
#2007-01-10|0.875
#2007-01-11|0.855
#2007-01-12|0.869
#2007-01-15| .
#2007-01-16|0.868
#2007-01-17|0.872
#2007-01-18|0.859
#2007-01-19|0.884
#2007-01-22|0.884
#2007-01-23|0.911
#2007-01-24|0.910
#2007-01-25|0.914
#2007-01-26|0.938
#2007-01-29|0.941
#2007-01-30|0.964
#2007-01-31|0.955
#2007-02-01|0.959
#2007-02-02|0.975
#2007-02-05|0.982
#2007-02-06|0.981
#2007-02-07|0.985
#2007-02-08|0.999
#2007-02-09|1.012
#2007-02-12|0.984
#2007-02-13|0.987
#2007-02-14|0.970
#2007-02-15|0.946
#2007-02-16|0.953
#2007-02-19| .
#2007-02-20|0.933
#2007-02-21|0.941
#2007-02-22|0.968
#2007-02-23|0.984
#2007-02-26|0.999
#2007-02-27|0.990
#2007-02-28|0.986
#2007-03-01|0.985
#2007-03-02|0.983
#2007-03-05|0.983
#2007-03-06|0.990
#2007-03-07|1.024
#2007-03-08|1.043
#2007-03-09|1.039
#2007-03-12|1.034
#2007-03-13|1.034
#2007-03-14|1.034
#2007-03-15|1.049
#2007-03-16|1.049
#2007-03-19|1.023
#2007-03-20|1.023
#2007-03-21|1.035
#2007-03-22|1.036
#2007-03-23|1.039
#2007-03-26|1.059
#2007-03-27|1.064
#2007-03-28|1.086
#2007-03-29|1.109
#2007-03-30|1.095
#2007-04-02|1.083
#2007-04-03|1.064
#2007-04-04|1.064
#2007-04-05|1.066
#2007-04-06| .
#2007-04-09|1.059
#2007-04-10|1.067
#2007-04-11|1.078
#2007-04-12|1.108
#2007-04-13|1.112
#2007-04-16|1.108
#2007-04-17|1.104
#2007-04-18|1.106
#2007-04-19|1.115
#2007-04-20|1.123
#2007-04-23|1.141
#2007-04-24|1.143
#2007-04-25|1.160
#2007-04-26|1.149
#2007-04-27|1.157
#2007-04-30|1.163
#2007-05-01|1.158
#2007-05-02|1.144
#2007-05-03|1.135
#2007-05-04|1.128
#2007-05-07|1.119
#2007-05-08|1.126
#2007-05-09|1.126
#2007-05-10|1.143
#2007-05-11|1.144
#2007-05-14|1.157
#2007-05-15|1.156
#2007-05-16|1.148
#2007-05-17|1.172
#2007-05-18|1.166
#2007-05-21|1.173
#2007-05-22|1.159
#2007-05-23|1.159
#2007-05-24|1.160
#2007-05-25|1.174
#2007-05-28| .
#2007-05-29|1.150
#2007-05-30|1.150
#2007-05-31|1.133
#2007-06-01|1.133
#2007-06-04|1.135
#2007-06-05|1.125
#2007-06-06|1.124
#2007-06-07|1.123
#2007-06-08|1.115
#2007-06-11|1.119
#2007-06-12|1.116
#2007-06-13|1.131
#2007-06-14|1.150
#2007-06-15|1.154
#2007-06-18|1.155
#2007-06-19|1.155
#2007-06-20|1.147
#2007-06-21|1.154
#2007-06-22|1.153
#2007-06-25|1.150
#2007-06-26|1.141
#2007-06-27|1.143
#2007-06-28|1.149
#2007-06-29|1.151
#2007-07-02|1.160
#2007-07-03|1.161
#2007-07-04| .
#2007-07-05|1.163
#2007-07-06|1.167
#2007-07-09|1.168
#2007-07-10|1.175
#2007-07-11|1.179
#2007-07-12|1.193
#2007-07-13|1.193
#2007-07-16|1.203
#2007-07-17|1.200
#2007-07-18|1.196
#2007-07-19|1.203
#2007-07-20|1.203
#2007-07-23|1.194
#2007-07-24|1.179
#2007-07-25|1.200
#2007-07-26|1.200
#2007-07-27|1.218
#2007-07-30|1.213
#2007-07-31|1.225
#2007-08-01|1.216
#2007-08-02|1.220
#2007-08-03|1.208
#2007-08-06|1.168
#2007-08-07|1.165
#2007-08-08|1.170
#2007-08-09|1.162
#2007-08-10|1.158
#2007-08-13|1.169
#2007-08-14|1.178
#2007-08-15|1.191
#2007-08-16|1.169
#2007-08-17|1.183
#2007-08-20|1.166
#2007-08-21|1.165
#2007-08-22|1.166
#2007-08-23|1.185
#2007-08-24|1.184
#2007-08-27|1.189
#2007-08-28|1.197
#2007-08-29|1.220
#2007-08-30|1.220
#2007-08-31|1.234
#2007-09-03| .
#2007-09-04|1.244
#2007-09-05|1.247
#2007-09-06|1.264
#2007-09-07|1.266
#2007-09-10|1.265
#2007-09-11|1.274
#2007-09-12|1.284
#2007-09-13|1.283
#2007-09-14|1.277
#2007-09-17|1.288
#2007-09-18|1.298
#2007-09-19|1.320
#2007-09-20|1.334
#2007-09-21|1.334
#2007-09-24|1.332
#2007-09-25|1.309
#2007-09-26|1.318
#2007-09-27|1.337
#2007-09-28|1.333
#2007-10-01|1.313
#2007-10-02|1.309
#2007-10-03|1.325
#2007-10-04|1.365
#2007-10-05|1.377
#2007-10-08|1.356
#2007-10-09|1.371
#2007-10-10|1.388
#2007-10-11|1.414
#2007-10-12|1.419
#2007-10-15|1.453
#2007-10-16|1.464
#2007-10-17|1.456
#2007-10-18|1.475
#2007-10-19|1.461
#2007-10-22|1.444
#2007-10-23|1.439
#2007-10-24|1.448
#2007-10-25|1.505
#2007-10-26|1.521
#2007-10-29|1.546
#2007-10-30|1.521
#2007-10-31|1.558
#2007-11-01|1.555
#2007-11-02|1.595
#2007-11-05|1.573
#2007-11-06|1.596
#2007-11-07|1.590
#2007-11-08|1.589
#2007-11-09|1.592
#2007-11-12|1.562
#2007-11-13|1.520
#2007-11-14|1.544
#2007-11-15|1.527
#2007-11-16|1.540
#2007-11-19|1.544
#2007-11-20|1.566
#2007-11-21|1.560
#2007-11-22| .
#2007-11-23|1.570
#2007-11-26|1.584
#2007-11-27|1.553
#2007-11-28|1.509
#2007-11-29|1.523
#2007-11-30|1.493
#2007-12-03|1.505
#2007-12-04|1.493
#2007-12-05|1.488
#2007-12-06|1.515
#2007-12-07|1.493
#2007-12-10|1.490
#2007-12-11|1.498
#2007-12-12|1.543
#2007-12-13|1.525
#2007-12-14|1.521
#2007-12-17|1.521
#2007-12-18|1.510
#2007-12-19|1.523
#2007-12-20|1.524
#2007-12-21|1.535
#2007-12-24|1.546
#2007-12-25| .
#2007-12-26|1.580
#2007-12-27|1.585
#2007-12-28|1.598
#2007-12-31|1.598
#2008-01-01| .
#2008-01-02|1.636
#2008-01-03|1.612
#2008-01-04|1.571
#2008-01-07|1.538
#2008-01-08|1.544
#2008-01-09|1.528
#2008-01-10|1.501
#2008-01-11|1.476
#2008-01-14|1.502
#2008-01-15|1.483
#2008-01-16|1.468
#2008-01-17|1.471
#2008-01-18|1.474
#2008-01-21| .
#2008-01-22|1.457
#2008-01-23|1.443
#2008-01-24|1.469
#2008-01-25|1.490
#2008-01-28|1.495
#2008-01-29|1.499
#2008-01-30|1.494
#2008-01-31|1.474
#2008-02-01|1.445
#2008-02-04|1.428
#2008-02-05|1.371
#2008-02-06|1.345
#2008-02-07|1.341
#2008-02-08|1.354
#2008-02-11|1.364
#2008-02-12|1.363
#2008-02-13|1.366
#2008-02-14|1.378
#2008-02-15|1.391
#2008-02-18| .
#2008-02-19|1.446
#2008-02-20|1.444
#2008-02-21|1.448
#2008-02-22|1.485
#2008-02-25|1.530
#2008-02-26|1.526
#2008-02-27|1.490
#2008-02-28|1.500
#2008-02-29|1.488
#2008-03-03|1.485
#2008-03-04|1.438
#2008-03-05|1.480
#2008-03-06|1.468
#2008-03-07|1.454
#2008-03-10|1.459
#2008-03-11|1.469
#2008-03-12|1.485
#2008-03-13|1.489
#2008-03-14|1.494
#2008-03-17|1.461
#2008-03-18|1.494
#2008-03-19|1.461
#2008-03-20|1.455
#2008-03-21| .
#2008-03-24|1.456
#2008-03-25|1.468
#2008-03-26|1.512
#2008-03-27|1.509
#2008-03-28|1.486
#2008-03-31|1.470
#2008-04-01|1.448
#2008-04-02|1.488
#2008-04-03|1.489
#2008-04-04|1.503
#2008-04-07|1.531
#2008-04-08|1.526
#2008-04-09|1.546
#2008-04-10|1.541
#2008-04-11|1.546
#2008-04-14|1.551
#2008-04-15|1.585
#2008-04-16|1.600
#2008-04-17|1.640
#2008-04-18|1.667
#2008-04-21|1.685
#2008-04-22|1.703
#2008-04-23|1.694
#2008-04-24|1.668
#2008-04-25|1.678
#2008-04-28|1.672
#2008-04-29|1.628
#2008-04-30|1.600
#2008-05-01|1.574
#2008-05-02|1.611
#2008-05-05|1.652
#2008-05-06|1.690
#2008-05-07|1.704
#2008-05-08|1.705
#2008-05-09|1.745
#2008-05-12|1.710
#2008-05-13|1.720
#2008-05-14|1.704
#2008-05-15|1.696
#2008-05-16|1.727
#2008-05-19|1.723
#2008-05-20|1.726
#2008-05-21|1.744
#2008-05-22|1.725
#2008-05-23|1.735
#2008-05-26| .
#2008-05-27|1.721
#2008-05-28|1.713
#2008-05-29|1.688
#2008-05-30|1.690
#2008-06-02|1.694
#2008-06-03|1.686
#2008-06-04|1.684
#2008-06-05|1.705
#2008-06-06|1.783
#2008-06-09|1.786
#2008-06-10|1.775
#2008-06-11|1.821
#2008-06-12|1.825
#2008-06-13|1.821
#2008-06-16|1.834
#2008-06-17|1.821
#2008-06-18|1.856
#2008-06-19|1.845
#2008-06-20|1.863
#2008-06-23|1.868
#2008-06-24|1.866
#2008-06-25|1.864
#2008-06-26|1.882
#2008-06-27|1.889
#2008-06-30|1.903
#2008-07-01|1.903
#2008-07-02|1.931
#2008-07-03|1.938
#2008-07-04| .
#2008-07-07|1.929
#2008-07-08|1.910
#2008-07-09|1.923
#2008-07-10|1.944
#2008-07-11|1.980
#2008-07-14|1.979
#2008-07-15|1.945
#2008-07-16|1.910
#2008-07-17|1.875
#2008-07-18|1.875
#2008-07-21|1.873
#2008-07-22|1.818
#2008-07-23|1.773
#2008-07-24|1.767
#2008-07-25|1.743
#2008-07-28|1.730
#2008-07-29|1.713
#2008-07-30|1.746
#2008-07-31|1.750
#2008-08-01|1.769
#2008-08-04|1.743
#2008-08-05|1.716
#2008-08-06|1.692
#2008-08-07|1.701
#2008-08-08|1.640
#2008-08-11|1.595
#2008-08-12|1.576
#2008-08-13|1.595
#2008-08-14|1.585
#2008-08-15|1.570
#2008-08-18|1.566
#2008-08-19|1.582
#2008-08-20|1.605
#2008-08-21|1.686
#2008-08-22|1.643
#2008-08-25|1.659
#2008-08-26|1.683
#2008-08-27|1.711
#2008-08-28|1.677
#2008-08-29|1.678
#2008-09-01| .
#2008-09-02|1.610
#2008-09-03|1.605
#2008-09-04|1.605
#2008-09-05|1.605
#2008-09-08|1.617
#2008-09-09|1.585
#2008-09-10|1.564
#2008-09-11|1.540
#2008-09-12|1.565
#2008-09-15|1.500
#2008-09-16|1.406
#2008-09-17|1.448
#2008-09-18|1.450
#2008-09-19|1.480
#2008-09-22|1.565
#2008-09-23|1.544
#2008-09-24|1.535
#2008-09-25|1.545
#2008-09-26|1.515
#2008-09-29|1.406
#2008-09-30|1.440
#2008-10-01|1.425
#2008-10-02|1.375
#2008-10-03|1.371
#2008-10-06|1.260
#2008-10-07|1.245
#2008-10-08|1.176
#2008-10-09|1.110
#2008-10-10|0.953
#2008-10-13|0.975
#2008-10-14|0.989
#2008-10-15|0.895
#2008-10-16|0.823
#2008-10-17|0.903
#2008-10-20|0.973
#2008-10-21|0.980
#2008-10-22|0.950
#2008-10-23|0.969
#2008-10-24|0.940
#2008-10-27|0.940
#2008-10-28|0.945
#2008-10-29|0.964
#2008-10-30|0.938
#2008-10-31|0.933
#2008-11-03|0.808
#2008-11-04|0.873
#2008-11-05|0.831
#2008-11-06|0.773
#2008-11-07|0.765
#2008-11-10|0.764
#2008-11-11|0.720
#2008-11-12|0.679
#2008-11-13|0.705
#2008-11-14|0.720
#2008-11-17|0.721
#2008-11-18|0.733
#2008-11-19|0.718
#2008-11-20|0.674
#2008-11-21|0.674
#2008-11-24|0.720
#2008-11-25|0.720
#2008-11-26|0.712
#2008-11-27| .
#2008-11-28|0.712
#2008-12-01|0.712
#2008-12-02|0.653
#2008-12-03|0.608
#2008-12-04|0.570
#2008-12-05|0.533
#2008-12-08|0.569
#2008-12-09|0.565
#2008-12-10|0.581
#2008-12-11|0.604
#2008-12-12|0.603
#2008-12-15|0.615
#2008-12-16|0.615
#2008-12-17|0.640
#2008-12-18|0.665
#2008-12-19|0.643
#2008-12-22|0.615
#2008-12-23|0.615
#2008-12-24|0.583
#2008-12-25| .
#2008-12-26|0.583
#2008-12-29|0.608
#2008-12-30|0.608
#2008-12-31|0.643
#2009-01-01| .
#2009-01-02|0.664
#2009-01-05|0.732
#2009-01-06|0.791
#2009-01-07|0.705
#2009-01-08|0.713
#2009-01-09|0.730
#2009-01-12|0.735
#2009-01-13|0.770
#2009-01-14|0.768
#2009-01-15|0.745
#2009-01-16|0.733
#2009-01-19| .
#2009-01-20|0.705
#2009-01-21|0.717
#2009-01-22|0.716
#2009-01-23|0.705
#2009-01-26|0.730
#2009-01-27|0.710
#2009-01-28|0.724
#2009-01-29|0.720
#2009-01-30|0.730
#2009-02-02|0.734
#2009-02-03|0.719
#2009-02-04|0.719
#2009-02-05|0.658
#2009-02-06|0.654
#2009-02-09|0.670
#2009-02-10|0.670
#2009-02-11|0.667
#2009-02-12|0.664
#2009-02-13|0.673
#2009-02-16| .
#2009-02-17|0.642
#2009-02-18|0.623
#2009-02-19|0.631
#2009-02-20|0.611
#2009-02-23|0.623
#2009-02-24|0.626
#2009-02-25|0.632
#2009-02-26|0.649
#2009-02-27|0.655
#2009-03-02|0.611
#2009-03-03|0.613
#2009-03-04|0.617
#2009-03-05|0.604
#2009-03-06|0.611
#2009-03-09|0.623
#2009-03-10|0.614
#2009-03-11|0.598
#2009-03-12|0.625
#2009-03-13|0.633
#2009-03-16|0.634
#2009-03-17|0.654
#2009-03-18|0.645
#2009-03-19|0.693
#2009-03-20|0.724
#2009-03-23|0.745
#2009-03-24|0.740
#2009-03-25|0.712
#2009-03-26|0.711
#2009-03-27|0.685
#2009-03-30|0.641
#2009-03-31|0.645
#2009-04-01|0.616
#2009-04-02|0.661
#2009-04-03|0.653
#2009-04-06|0.645
#2009-04-07|0.644
#2009-04-08|0.647
#2009-04-09|0.656
#2009-04-10| .
#2009-04-13|0.646
#2009-04-14|0.645
#2009-04-15|0.641
#2009-04-16|0.640
#2009-04-17|0.641
#2009-04-20|0.623
#2009-04-21|0.628
#2009-04-22|0.629
#2009-04-23|0.629
#2009-04-24|0.640
#2009-04-27|0.626
#2009-04-28|0.626
#2009-04-29|0.629
#2009-04-30|0.638
#2009-05-01|0.641
#2009-05-04|0.659
#2009-05-05|0.656
#2009-05-06|0.669
#2009-05-07|0.678
#2009-05-08|0.693
#2009-05-11|0.686
#2009-05-12|0.693
#2009-05-13|0.693
#2009-05-14|0.700
#2009-05-15|0.676
#2009-05-18|0.708
#2009-05-19|0.708
#2009-05-20|0.728
#2009-05-21|0.718
#2009-05-22|0.721
#2009-05-25| .
#2009-05-26|0.724
#2009-05-27|0.733
#2009-05-28|0.763
#2009-05-29|0.775
#2009-06-01|0.828
#2009-06-02|0.835
#2009-06-03|0.820
#2009-06-04|0.849
#2009-06-05|0.844
#2009-06-08|0.845
#2009-06-09|0.863
#2009-06-10|0.878
#2009-06-11|0.880
#2009-06-12|0.895
#2009-06-15|0.874
#2009-06-16|0.874
#2009-06-17|0.867
#2009-06-18|0.854
#2009-06-19|0.854
#2009-06-22|0.816
#2009-06-23|0.824
#2009-06-24|0.816
#2009-06-25|0.826
#2009-06-26|0.820
#2009-06-29|0.838
#2009-06-30|0.822
#2009-07-01|0.814
#2009-07-02|0.769
#2009-07-03| .
#2009-07-06|0.721
#2009-07-07|0.690
#2009-07-08|0.652
#2009-07-09|0.673
#2009-07-10|0.688
#2009-07-13|0.696
#2009-07-14|0.716
#2009-07-15|0.740
#2009-07-16|0.737
#2009-07-17|0.760
#2009-07-20|0.766
#2009-07-21|0.770
#2009-07-22|0.763
#2009-07-23|0.790
#2009-07-24|0.810
#2009-07-27|0.809
#2009-07-28|0.795
#2009-07-29|0.758
#2009-07-30|0.804
#2009-07-31|0.815
#2009-08-03|0.860
#2009-08-04|0.859
#2009-08-05|0.864
#2009-08-06|0.878
#2009-08-07|0.881
#2009-08-10|0.889
#2009-08-11|0.878
#2009-08-12|0.894
#2009-08-13|0.904
#2009-08-14|0.904
#2009-08-17|0.873
#2009-08-18|0.895
#2009-08-19|0.935
#2009-08-20|0.933
#2009-08-21|0.940
#2009-08-24|0.949
#2009-08-25|0.938
#2009-08-26|0.930
#2009-08-27|0.940
#2009-08-28|0.960
#2009-08-31|0.918
#2009-09-01|0.915
#2009-09-02|0.929
#2009-09-03|0.943
#2009-09-04|0.936
#2009-09-07| .
#2009-09-08|0.969
#2009-09-09|0.970
#2009-09-10|0.969
#2009-09-11|0.953
#2009-09-14|0.945
#2009-09-15|0.959
#2009-09-16|0.977
#2009-09-17|0.982
#2009-09-18|0.986
#2009-09-21|0.963
#2009-09-22|0.983
#2009-09-23|0.954
#2009-09-24|0.917
#2009-09-25|0.835
#2009-09-28|0.929
#2009-09-29|0.917
#2009-09-30|0.945
#2009-10-01|0.943
#2009-10-02|0.943
#2009-10-05|0.930
#2009-10-06|0.940
#2009-10-07|0.920
#2009-10-08|0.933
#2009-10-09|0.928
#2009-10-12|0.950
#2009-10-13|0.961
#2009-10-14|0.969
#2009-10-15|0.990
#2009-10-16|1.012
#2009-10-19|1.051
#2009-10-20|1.039
#2009-10-21|1.110
#2009-10-22|1.096
#2009-10-23|1.091
#2009-10-26|1.080
#2009-10-27|1.092
#2009-10-28|1.065
#2009-10-29|1.078
#2009-10-30|1.065
#2009-11-02|1.054
#2009-11-03|1.055
#2009-11-04|1.080
#2009-11-05|1.083
#2009-11-06|1.059
#2009-11-09|1.080
#2009-11-10|1.069
#2009-11-11|1.063
#2009-11-12|1.063
#2009-11-13|1.033
#2009-11-16|1.053
#2009-11-17|1.053
#2009-11-18|1.085
#2009-11-19|1.083
#2009-11-20|1.075
#2009-11-23|1.095
#2009-11-24|1.093
#2009-11-25|1.108
#2009-11-26| .
#2009-11-27|1.108
#2009-11-30|1.131
#2009-12-01|1.165
#2009-12-02|1.161
#2009-12-03|1.161
#2009-12-04|1.155
#2009-12-07|1.155
#2009-12-08|1.155
#2009-12-09|1.140
#2009-12-10|1.128
#2009-12-11|1.115
#2009-12-14|1.119
#2009-12-15|1.119
#2009-12-16|1.129
#2009-12-17|1.161
#2009-12-18|1.181
#2009-12-21|1.185
#2009-12-22|1.185
#2009-12-23|1.255
#2009-12-24|1.265
#2009-12-25| .
#2009-12-28|1.309
#2009-12-29|1.320
#2009-12-30|1.310
#2009-12-31|1.316
#2010-01-01| .
#2010-01-04|1.373
#2010-01-05|1.389
#2010-01-06|1.445
#2010-01-07|1.434
#2010-01-08|1.400
#2010-01-11|1.330
#2010-01-12|1.274
#2010-01-13|1.235
#2010-01-14|1.175
#2010-01-15|1.215
#2010-01-18| .
#2010-01-19|1.270
#2010-01-20|1.270
#2010-01-21|1.280
#2010-01-22|1.274
#2010-01-25|1.290
#2010-01-26|1.335
#2010-01-27|1.331
#2010-01-28|1.303
#2010-01-29|1.315
#2010-02-01|1.368
#2010-02-02|1.368
#2010-02-03|1.390
#2010-02-04|1.338
#2010-02-05|1.330
#2010-02-08|1.330
#2010-02-09|1.345
#2010-02-10|1.295
#2010-02-11|1.260
#2010-02-12|1.225
#2010-02-15| .
#2010-02-16|1.255
#2010-02-17|1.214
#2010-02-18|1.225
#2010-02-19|1.244
#2010-02-22|1.249
#2010-02-23|1.253
#2010-02-24|1.267
#2010-02-25|1.225
#2010-02-26|1.215
#2010-03-01|1.179
#2010-03-02|1.174
#2010-03-03|1.195
#2010-03-04|1.179
#2010-03-05|1.197
#2010-03-08|1.180
#2010-03-09|1.165
#2010-03-10|1.153
#2010-03-11|1.133
#2010-03-12|1.088
#2010-03-15|1.095
#2010-03-16|1.131
#2010-03-17|1.127
#2010-03-18|1.121
#2010-03-19|1.130
#2010-03-22|1.135
#2010-03-23|1.134
#2010-03-24|1.115
#2010-03-25|1.104
#2010-03-26|1.083
#2010-03-29|1.095
#2010-03-30|1.105
#2010-03-31|1.113
#2010-04-01|1.130
#2010-04-02| .
#2010-04-05|1.154
#2010-04-06|1.160
#2010-04-07|1.158
#2010-04-08|1.150
#2010-04-09|1.146
#2010-04-12|1.137
#2010-04-13|1.134
#2010-04-14|1.139
#2010-04-15|1.139
#2010-04-16|1.129
#2010-04-19|1.109
#2010-04-20|1.126
#2010-04-21|1.126
#2010-04-22|1.119
#2010-04-23|1.138
#2010-04-26|1.138
#2010-04-27|1.136
#2010-04-28|1.134
#2010-04-29|1.143
#2010-04-30|1.137
#2010-05-03|1.156
#2010-05-04|1.138
#2010-05-05|1.121
#2010-05-06|1.095
#2010-05-07|1.085
#2010-05-10|1.122
#2010-05-11|1.124
#2010-05-12|1.130
#2010-05-13|1.129
#2010-05-14|1.116
#2010-05-17|1.072
#2010-05-18|1.067
#2010-05-19|1.067
#2010-05-20|1.014
#2010-05-21|1.009
#2010-05-24|1.010
#2010-05-25|0.995
#2010-05-26|1.020
#2010-05-27|1.080
#2010-05-28|1.086
#2010-05-31| .
#2010-06-01|1.093
#2010-06-02|1.099
#2010-06-03|1.105
#2010-06-04|1.063
#2010-06-07|1.063
#2010-06-08|1.054
#2010-06-09|1.060
#2010-06-10|1.070
#2010-06-11|1.047
#2010-06-14|1.050
#2010-06-15|1.046
#2010-06-16|1.038
#2010-06-17|1.013
#2010-06-18|1.018
#2010-06-21|1.018
#2010-06-22|1.003
#2010-06-23|0.985
#2010-06-24|0.984
#2010-06-25|1.023
#2010-06-28|1.012
#2010-06-29|0.986
#2010-06-30|0.990
#2010-07-01|0.973
#2010-07-02|0.970
#2010-07-05| .
#2010-07-06|0.968
#2010-07-07|0.980
#2010-07-08|0.982
#2010-07-09|0.975
#2010-07-12|0.973
#2010-07-13|0.978
#2010-07-14|1.005
#2010-07-15|0.999
#2010-07-16|0.990
#2010-07-19|0.994
#2010-07-20|0.996
#2010-07-21|0.994
#2010-07-22|1.028
#2010-07-23|1.045
#2010-07-26|1.077
#2010-07-27|1.058
#2010-07-28|1.069
#2010-07-29|1.069
#2010-07-30|1.083
#2010-08-02|1.109
#2010-08-03|1.110
#2010-08-04|1.104
#2010-08-05|1.108
#2010-08-06|1.111
#2010-08-09|1.110
#2010-08-10|1.104
#2010-08-11|1.070
#2010-08-12|1.045
#2010-08-13|1.039
#2010-08-16|1.035
#2010-08-17|1.050
#2010-08-18|1.049
#2010-08-19|1.048
#2010-08-20|1.048
#2010-08-23|1.050
#2010-08-24|1.043
#2010-08-25|1.053
#2010-08-26|1.063
#2010-08-27|1.090
#2010-08-30|1.091
#2010-08-31|1.065
#2010-09-01|1.080
#2010-09-02|1.085
#2010-09-03|1.085
#2010-09-06| .
#2010-09-07|1.085
#2010-09-08|1.100
#2010-09-09|1.100
#2010-09-10|1.113
#2010-09-13|1.126
#2010-09-14|1.135
#2010-09-15|1.148
#2010-09-16|1.138
#2010-09-17|1.131
#2010-09-20|1.138
#2010-09-21|1.141
#2010-09-22|1.149
#2010-09-23|1.151
#2010-09-24|1.160
#2010-09-27|1.153
#2010-09-28|1.166
#2010-09-29|1.183
#2010-09-30|1.205
#2010-10-01|1.248
#2010-10-04|1.250
#2010-10-05|1.268
#2010-10-06|1.273
#2010-10-07|1.257
#2010-10-08|1.258
#2010-10-11|1.259
#2010-10-12|1.241
#2010-10-13|1.251
#2010-10-14|1.231
#2010-10-15|1.208
#2010-10-18|1.209
#2010-10-19|1.209
#2010-10-20|1.190
#2010-10-21|1.193
#2010-10-22|1.220
#2010-10-25|1.229
#2010-10-26|1.226
#2010-10-27|1.220
#2010-10-28|1.233
#2010-10-29|1.238
#2010-11-01|1.266
#2010-11-02|1.278
#2010-11-03|1.275
#2010-11-04|1.278
#2010-11-05|1.281
#2010-11-08|1.280
#2010-11-09|1.280
#2010-11-10|1.283
#2010-11-11|1.280
#2010-11-12|1.258
#2010-11-15|1.254
#2010-11-16|1.220
#2010-11-17|1.173
#2010-11-18|1.199
#2010-11-19|1.214
#2010-11-22|1.225
#2010-11-23|1.228
#2010-11-24|1.260
#2010-11-25| .
#2010-11-26|1.260
#2010-11-29|1.269
#2010-11-30|1.269
#2010-12-01|1.253
#2010-12-02|1.251
#2010-12-03|1.249
#2010-12-06|1.253
#2010-12-07|1.251
#2010-12-08|1.259
#2010-12-09|1.258
#2010-12-10|1.263
#2010-12-13|1.282
#2010-12-14|1.304
#2010-12-15|1.309
#2010-12-16|1.303
#2010-12-17|1.311
#2010-12-20|1.320
#2010-12-21|1.321
#2010-12-22|1.328
#2010-12-23|1.338
#2010-12-24| .
#2010-12-27|1.339
#2010-12-28|1.339
#2010-12-29|1.338
#2010-12-30|1.321
#2010-12-31|1.329
#2011-01-03|1.344
#2011-01-04|1.324
#2011-01-05|1.324
#2011-01-06|1.316
#2011-01-07|1.328
#2011-01-10|1.348
#2011-01-11|1.366
#2011-01-12|1.370
#2011-01-13|1.350
#2011-01-14|1.358
#2011-01-17| .
#2011-01-18|1.359
#2011-01-19|1.361
#2011-01-20|1.355
#2011-01-21|1.364
#2011-01-24|1.363
#2011-01-25|1.340
#2011-01-26|1.358
#2011-01-27|1.334
#2011-01-28|1.335
#2011-01-31|1.359
#2011-02-01|1.340
#2011-02-02|1.331
#2011-02-03|1.323
#2011-02-04|1.323
#2011-02-07|1.339
#2011-02-08|1.342
#2011-02-09|1.345
#2011-02-10|1.318
#2011-02-11|1.311
#2011-02-14|1.343
#2011-02-15|1.353
#2011-02-16|1.383
#2011-02-17|1.376
#2011-02-18|1.361
#2011-02-21| .
#2011-02-22|1.361
#2011-02-23|1.439
#2011-02-24|1.535
#2011-02-25|1.535
#2011-02-28|1.538
#2011-03-01|1.491
#2011-03-02|1.438
#2011-03-03|1.380
#2011-03-04|1.379
#2011-03-07|1.363
#2011-03-08|1.334
#2011-03-09|1.348
#2011-03-10|1.350
#2011-03-11|1.354
#2011-03-14|1.366
#2011-03-15|1.329
#2011-03-16|1.370
#2011-03-17|1.500
#2011-03-18|1.500
#2011-03-21|1.535
#2011-03-22|1.530
#2011-03-23|1.429
#2011-03-24|1.371
#2011-03-25|1.360
#2011-03-28|1.351
#2011-03-29|1.346
#2011-03-30|1.340
#2011-03-31|1.369
#2011-04-01|1.383
#2011-04-04|1.420
#2011-04-05|1.405
#2011-04-06|1.395
#2011-04-07|1.408
#2011-04-08|1.440
#2011-04-11|1.416
#2011-04-12|1.390
#2011-04-13|1.421
#2011-04-14|1.428
#2011-04-15|1.436
#2011-04-18|1.404
#2011-04-19|1.420
#2011-04-20|1.486
#2011-04-21|1.494
#2011-04-22| .
#2011-04-25|1.503
#2011-04-26|1.495
#2011-04-27|1.550
#2011-04-28|1.588
#2011-04-29|1.595
#2011-05-02|1.605
#2011-05-03|1.594
#2011-05-04|1.583
#2011-05-05|1.480
#2011-05-06|1.471
#2011-05-09|1.544
#2011-05-10|1.542
#2011-05-11|1.496
#2011-05-12|1.516
#2011-05-13|1.549
#2011-05-16|1.549
#2011-05-17|1.510
#2011-05-18|1.524
#2011-05-19|1.510
#2011-05-20|1.505
#2011-05-23|1.475
#2011-05-24|1.488
#2011-05-25|1.491
#2011-05-26|1.485
#2011-05-27|1.496
#2011-05-30| .
#2011-05-31|1.521
#2011-06-01|1.509
#2011-06-02|1.525
#2011-06-03|1.524
#2011-06-06|1.513
#2011-06-07|1.529
#2011-06-08|1.538
#2011-06-09|1.563
#2011-06-10|1.550
#2011-06-13|1.538
#2011-06-14|1.545
#2011-06-15|1.525
#2011-06-16|1.534
#2011-06-17|1.529
#2011-06-20|1.529
#2011-06-21|1.529
#2011-06-22|1.543
#2011-06-23|1.501
#2011-06-24|1.496
#2011-06-27|1.479
#2011-06-28|1.474
#2011-06-29|1.475
#2011-06-30|1.495
#2011-07-01|1.495
#2011-07-04| .
#2011-07-05|1.501
#2011-07-06|1.495
#2011-07-07|1.528
#2011-07-08|1.529
#2011-07-11|1.523
#2011-07-12|1.529
#2011-07-13|1.531
#2011-07-14|1.525
#2011-07-15|1.531
#2011-07-18|1.531
#2011-07-19|1.536
#2011-07-20|1.541
#2011-07-21|1.530
#2011-07-22|1.531
#2011-07-25|1.526
#2011-07-26|1.538
#2011-07-27|1.536
#2011-07-28|1.551
#2011-07-29|1.558
#2011-08-01|1.568
#2011-08-02|1.571
#2011-08-03|1.566
#2011-08-04|1.513
#2011-08-05|1.520
#2011-08-08|1.439
#2011-08-09|1.435
#2011-08-10|1.498
#2011-08-11|1.525
#2011-08-12|1.525
#2011-08-15|1.538
#2011-08-16|1.525
#2011-08-17|1.549
#2011-08-18|1.525
#2011-08-19|1.534
#2011-08-22|1.529
#2011-08-23|1.525
#2011-08-24|1.533
#2011-08-25|1.538
#2011-08-26|1.538
#2011-08-29|1.536
#2011-08-30|1.548
#2011-08-31|1.561
#2011-09-01|1.577
#2011-09-02|1.566
#2011-09-05| .
#2011-09-06|1.559
#2011-09-07|1.585
#2011-09-08|1.594
#2011-09-09|1.583
#2011-09-12|1.584
#2011-09-13|1.598
#2011-09-14|1.609
#2011-09-15|1.625
#2011-09-16|1.613
#2011-09-19|1.565
#2011-09-20|1.566
#2011-09-21|1.540
#2011-09-22|1.498
#2011-09-23|1.498
#2011-09-26|1.500
#2011-09-27|1.544
#2011-09-28|1.520
#2011-09-29|1.522
#2011-09-30|1.510
#2011-10-03|1.476
#2011-10-04|1.450
#2011-10-05|1.455
#2011-10-06|1.454
#2011-10-07|1.438
#2011-10-10|1.438
#2011-10-11|1.461
#2011-10-12|1.471
#2011-10-13|1.504
#2011-10-14|1.535
#2011-10-17|1.500
#2011-10-18|1.500
#2011-10-19|1.445
#2011-10-20|1.465
#2011-10-21|1.480
#2011-10-24|1.484
#2011-10-25|1.465
#2011-10-26|1.465
#2011-10-27|1.484
#2011-10-28|1.478
#2011-10-31|1.473
#2011-11-01|1.450
#2011-11-02|1.448
#2011-11-03|1.438
#2011-11-04|1.440
#2011-11-07|1.448
#2011-11-08|1.458
#2011-11-09|1.460
#2011-11-10|1.484
#2011-11-11|1.499
#2011-11-14|1.465
#2011-11-15|1.476
#2011-11-16|1.479
#2011-11-17|1.460
#2011-11-18|1.460
#2011-11-21|1.445
#2011-11-22|1.449
#2011-11-23|1.453
#2011-11-24| .
#2011-11-25|1.453
#2011-11-28|1.448
#2011-11-29|1.455
#2011-11-30|1.448
#2011-12-01|1.450
#2011-12-02|1.441
#2011-12-05|1.431
#2011-12-06|1.448
#2011-12-07|1.444
#2011-12-08|1.440
#2011-12-09|1.438
#2011-12-12|1.415
#2011-12-13|1.406
#2011-12-14|1.364
#2011-12-15|1.340
#2011-12-16|1.339
#2011-12-19|1.323
#2011-12-20|1.340
#2011-12-21|1.350
#2011-12-22|1.361
#2011-12-23|1.366
#2011-12-26| .
#2011-12-27|1.400
#2011-12-28|1.402
#2011-12-29|1.402
#2011-12-30|1.395
#2012-01-02| .
#2012-01-03|1.401
#2012-01-04|1.376
#2012-01-05|1.348
#2012-01-06|1.324
#2012-01-09|1.304
#2012-01-10|1.256
#2012-01-11|1.226
#2012-01-12|1.240
#2012-01-13|1.285
#2012-01-16| .
#2012-01-17|1.293
#2012-01-18|1.294
#2012-01-19|1.274
#2012-01-20|1.285
#2012-01-23|1.274
#2012-01-24|1.264
#2012-01-25|1.273
#2012-01-26|1.290
#2012-01-27|1.294
#2012-01-30|1.298
#2012-01-31|1.286
#2012-02-01|1.275
#2012-02-02|1.256
#2012-02-03|1.255
#2012-02-06|1.246
#2012-02-07|1.240
#2012-02-08|1.236
#2012-02-09|1.229
#2012-02-10|1.195
#2012-02-13|1.190
#2012-02-14|1.188
#2012-02-15|1.178
#2012-02-16|1.168
#2012-02-17|1.176
#2012-02-20| .
#2012-02-21|1.193
#2012-02-22|1.209
#2012-02-23|1.229
#2012-02-24|1.248
#2012-02-27|1.238
#2012-02-28|1.230
#2012-02-29|1.226
#2012-03-01|1.235
#2012-03-02|1.221
#2012-03-05|1.221
#2012-03-06|1.228
#2012-03-07|1.256
#2012-03-08|1.310
#2012-03-09|1.328
#2012-03-12|1.282
#2012-03-13|1.259
#2012-03-14|1.254
#2012-03-15|1.241
#2012-03-16|1.265
#2012-03-19|1.271
#2012-03-20|1.256
#2012-03-21|1.268
#2012-03-22|1.271
#2012-03-23|1.284
#2012-03-26|1.279
#2012-03-27|1.283
#2012-03-28|1.265
#2012-03-29|1.235
#2012-03-30|1.239
#2012-04-02|1.228
#2012-04-03|1.213
#2012-04-04|1.194
#2012-04-05|1.209
#2012-04-06| .
#2012-04-09|1.191
#2012-04-10|1.188
#2012-04-11|1.205
#2012-04-12|1.208
#2012-04-13|1.209
#2012-04-16|1.211
#2012-04-17|1.215
#2012-04-18|1.199
#2012-04-19|1.190
#2012-04-20|1.193
#2012-04-23|1.188
#2012-04-24|1.189
#2012-04-25|1.180
#2012-04-26|1.181
#2012-04-27|1.169
#2012-04-30|1.155
#2012-05-01|1.125
#2012-05-02|1.089
#2012-05-03|1.040
#2012-05-04|1.020
#2012-05-07|1.000
#2012-05-08|0.990
#2012-05-09|1.003
#2012-05-10|1.025
#2012-05-11|1.028
#2012-05-14|0.998
#2012-05-15|0.978
#2012-05-16|0.943
#2012-05-17|0.935
#2012-05-18|0.930
#2012-05-21|0.938
#2012-05-22|0.908
#2012-05-23|0.833
#2012-05-24|0.830
#2012-05-25|0.828
#2012-05-28| .
#2012-05-29| .
#2012-05-30|0.830
#2012-05-31|0.758
#2012-06-01|0.714
#2012-06-04|0.735
#2012-06-05|0.800
#2012-06-06|0.785
#2012-06-07| .
#2012-06-08|0.771
#2012-06-11|0.754
#2012-06-12|0.763
#2012-06-13|0.762
#2012-06-14|0.790
#2012-06-15|0.803
#2012-06-18|0.797
#2012-06-19|0.830
#2012-06-20|0.830
#2012-06-21|0.805
#2012-06-22|0.815
#2012-06-25|0.795
#2012-06-26|0.797
#2012-06-27|0.798
#2012-06-28|0.789
#2012-06-29|0.821
#2012-07-02|0.788
#2012-07-03|0.819
#2012-07-04| .
#2012-07-05|0.818
#2012-07-06|0.815
#2012-07-09|0.835
#2012-07-10|0.821
#2012-07-11|0.839
#2012-07-12|0.859
#2012-07-13|0.863
#2012-07-16|0.906
#2012-07-17|0.920
#2012-07-18|0.933
#2012-07-19|0.956
#2012-07-20|0.943
#2012-07-23|0.900
#2012-07-24|0.905
#2012-07-25|0.902
#2012-07-26|0.894
#2012-07-27|0.896
#2012-07-30|0.878
#2012-07-31|0.875
#2012-08-01|0.874
#2012-08-02|0.865
#2012-08-03|0.903
#2012-08-06|0.897
#2012-08-07|0.929
#2012-08-08|0.938
#2012-08-09|0.946
#2012-08-10|0.943
#2012-08-13|0.949
#2012-08-14|0.949
#2012-08-15|0.948
#2012-08-16|0.943
#2012-08-17|0.926
#2012-08-20|0.915
#2012-08-21|0.918
#2012-08-22|0.902
#2012-08-23|0.850
#2012-08-24|0.813
#2012-08-27|0.809
#2012-08-28|0.846
#2012-08-29|0.883
#2012-08-30|0.885
#2012-08-31|0.905
#2012-09-03| .
#2012-09-04|0.941
#2012-09-05|0.989
#2012-09-06|0.976
#2012-09-07|0.940
#2012-09-10|0.920
#2012-09-11|0.934
#2012-09-12|0.920
#2012-09-13|0.920
#2012-09-14|0.918
#2012-09-17|0.873
#2012-09-18|0.875
#2012-09-19|0.875
#2012-09-20|0.883
#2012-09-21|0.883
#2012-09-24|0.869
#2012-09-25|0.875
#2012-09-26|0.880
#2012-09-27|0.911
#2012-09-28|0.918
#2012-10-01|0.939
#2012-10-02|0.960
#2012-10-03|0.943
#2012-10-04|0.966
#2012-10-05|0.960
#2012-10-08|0.953
#2012-10-09|0.968
#2012-10-10|0.946
#2012-10-11|0.946
#2012-10-12|0.941
#2012-10-15|0.940
#2012-10-16|0.938
#2012-10-17|0.954
#2012-10-18|0.960
#2012-10-19|0.970
#2012-10-22|0.955
#2012-10-23| .
#2012-10-24|0.965
#2012-10-25|0.978
#2012-10-26|0.995
#2012-10-29|1.008
#2012-10-30|0.996
#2012-10-31|0.990
#2012-11-01|0.995
#2012-11-02|0.971
#2012-11-05| .
#2012-11-06|0.944
#2012-11-07|0.956
#2012-11-08|0.932
#2012-11-09|0.911
#2012-11-12|0.901
#2012-11-13|0.901
#2012-11-14|0.888
#2012-11-15|0.910
#2012-11-16|0.877
#2012-11-19|0.875
#2012-11-20|0.838
#2012-11-21|0.855
#2012-11-22| .
#2012-11-23|0.855
#2012-11-26|0.840
#2012-11-27|0.844
#2012-11-28|0.838
#2012-11-29|0.825
#2012-11-30|0.838
#2012-12-03|0.830
#2012-12-04|0.806
#2012-12-05|0.764
#2012-12-06|0.766
#2012-12-07|0.736
#2012-12-10|0.728
#2012-12-11|0.730
#2012-12-12|0.732
#2012-12-13|0.738
#2012-12-14|0.762
#2012-12-17|0.781
#2012-12-18|0.784
#2012-12-19|0.803
#2012-12-20|0.825
#2012-12-21|0.839
#2012-12-24|0.852
#2012-12-25| .
#2012-12-26| .
#2012-12-27|0.896
#2012-12-28|0.889
#2012-12-31|0.883
#2013-01-01| .
#2013-01-02|0.869
#2013-01-03|0.872
#2013-01-04|0.840
#2013-01-07|0.843
#2013-01-08|0.842
#2013-01-09|0.825
#2013-01-10|0.828
#2013-01-11|0.808
#2013-01-14|0.798
#2013-01-15|0.803
#2013-01-16|0.804
#2013-01-17|0.807
#2013-01-18|0.833
#2013-01-21| .
#2013-01-22|0.866
#2013-01-23|0.860
#2013-01-24|0.864
#2013-01-25|0.858
#2013-01-28|0.830
#2013-01-29|0.836
#2013-01-30|0.859
#2013-01-31|0.856
#2013-02-01|0.878
#2013-02-04|0.855
#2013-02-05|0.866
#2013-02-06|0.854
#2013-02-07|0.856
#2013-02-08|0.839
#2013-02-11|0.845
#2013-02-12|0.849
#2013-02-13|0.859
#2013-02-14|0.855
#2013-02-15|0.866
#2013-02-18| .
#2013-02-19|0.882
#2013-02-20|0.875
#2013-02-21|0.876
#2013-02-22|0.863
#2013-02-25|0.872
#2013-02-26|0.861
#2013-02-27|0.864
#2013-02-28|0.863
#2013-03-01|0.848
#2013-03-04|0.840
#2013-03-05|0.840
#2013-03-06|0.843
#2013-03-07| .
#2013-03-08|0.863
#2013-03-11|0.865
#2013-03-12|0.868
#2013-03-13|0.872
#2013-03-14|0.888
#2013-03-15|0.903
#2013-03-18|0.905
#2013-03-19|0.913
#2013-03-20|0.916
#2013-03-21|0.909
#2013-03-22|0.925
#2013-03-25|0.938
#2013-03-26|0.963
#2013-03-27|0.960
#2013-03-28|0.954
#2013-03-29| .
#2013-04-01|0.941
#2013-04-02|0.929
#2013-04-03|0.908
#2013-04-04|0.901
#2013-04-05|0.909
#2013-04-08|0.924
#2013-04-09|0.936
#2013-04-10|0.936
#2013-04-11|0.940
#2013-04-12|0.958
#2013-04-15|0.947
#2013-04-16|0.941
#2013-04-17|0.943
#2013-04-18|0.950
#2013-04-19|0.945
#2013-04-22|0.948
#2013-04-23|0.933
#2013-04-24|0.948
#2013-04-25|0.948
#2013-04-26|0.965
#2013-04-29|0.966
#2013-04-30|0.945
#2013-05-01|0.925
#2013-05-02|0.936
#2013-05-03|0.955
#2013-05-06|0.958
#2013-05-07|0.902
#2013-05-08|0.968
#2013-05-09|0.958
#2013-05-10|0.951
#2013-05-13|0.934
#2013-05-14|0.929
#2013-05-15|0.936
#2013-05-16|0.941
#2013-05-17|0.953
#2013-05-20|0.951
#2013-05-21|0.941
#2013-05-22|0.915
#2013-05-23|0.911
#2013-05-24|0.914
#2013-05-27| .
#2013-05-28|0.924
#2013-05-29|0.903
#2013-05-30|0.907
#2013-05-31|0.895
#2013-06-03|0.908
#2013-06-04|0.903
#2013-06-05|0.903
#2013-06-06|0.908
#2013-06-07|0.908
#2013-06-10|0.890
#2013-06-11|0.881
#2013-06-12|0.865
#2013-06-13|0.863
#2013-06-14|0.863
#2013-06-17|0.839
#2013-06-18|0.826
#2013-06-19|0.820
#2013-06-20|0.814
#2013-06-21|0.829
#2013-06-24|0.845
#2013-06-25|0.848
#2013-06-26|0.848
#2013-06-27|0.848
#2013-06-28|0.849
#2013-07-01|0.853
#2013-07-02|0.863
#2013-07-03|0.879
#2013-07-04| .
#2013-07-05|0.879
#2013-07-08|0.886
#2013-07-09|0.903
#2013-07-10|0.926
#2013-07-11|0.914
#2013-07-12|0.930
#2013-07-15|0.931
#2013-07-16|0.936
#2013-07-17|0.950
#2013-07-18|0.968
#2013-07-19|0.967
#2013-07-22|0.945
#2013-07-23|0.938
#2013-07-24|0.928
#2013-07-25|0.921
#2013-07-26|0.919
#2013-07-29|0.932
#2013-07-30|0.941
#2013-07-31|0.943
#2013-08-01|0.971
#2013-08-02|0.969
#2013-08-05|0.963
#2013-08-06|0.964
#2013-08-07|0.998
#2013-08-08|1.001
#2013-08-09|1.018
#2013-08-12|1.020
#2013-08-13|1.030
#2013-08-14|1.046
#2013-08-15|1.059
#2013-08-16|1.073
#2013-08-19|1.088
#2013-08-20|1.078
#2013-08-21|1.111
#2013-08-22|1.111
#2013-08-23|1.123
#2013-08-26|1.111
#2013-08-27|1.111
#2013-08-28|1.163
#2013-08-29|1.166
#2013-08-30|1.175
#2013-09-02| .
#2013-09-03|1.191
#2013-09-04|1.182
#2013-09-05|1.136
#2013-09-06|1.134
#2013-09-09|1.115
#2013-09-10|1.066
#2013-09-11|1.113
#2013-09-12|1.144
#2013-09-13|1.140
#2013-09-16|1.134
#2013-09-17|1.116
#2013-09-18|1.137
#2013-09-19|1.106
#2013-09-20|1.099
#2013-09-23|1.078
#2013-09-24|1.055
#2013-09-25|1.028
#2013-09-26|1.038
#2013-09-27|1.059
#2013-09-30|1.059
#2013-10-01|1.082
#2013-10-02|1.084
#2013-10-03|1.094
#2013-10-04|1.095
#2013-10-07|1.093
#2013-10-08|1.106
#2013-10-09|1.103
#2013-10-10|1.133
#2013-10-11|1.136
#2013-10-14|1.145
#2013-10-15|1.154
#2013-10-16|1.165
#2013-10-17|1.148
#2013-10-18|1.155
#2013-10-21|1.153
#2013-10-22|1.148
#2013-10-23|1.145
#2013-10-24|1.144
#2013-10-25|1.156
#2013-10-28|1.171
#2013-10-29|1.165
#2013-10-30|1.176
#2013-10-31|1.171
#2013-11-01|1.163
#2013-11-04|1.169
#2013-11-05|1.167
#2013-11-06|1.193
#2013-11-07|1.175
#2013-11-08|1.183
#2013-11-11|1.186
#2013-11-12|1.180
#2013-11-13|1.194
#2013-11-14|1.193
#2013-11-15|1.190
#2013-11-18|1.186
#2013-11-19|1.188
#2013-11-20|1.197
#2013-11-21|1.200
#2013-11-22|1.195
#2013-11-25|1.172
#2013-11-26|1.155
#2013-11-27|1.167
#2013-11-28| .
#2013-11-29|1.167
#2013-12-02|1.200
#2013-12-03|1.234
#2013-12-04|1.265
#2013-12-05|1.263
#2013-12-06|1.269
#2013-12-09|1.301
#2013-12-10|1.314
#2013-12-11|1.311
#2013-12-12|1.314
#2013-12-13|1.306
#2013-12-16|1.305
#2013-12-17|1.294
#2013-12-18|1.290
#2013-12-19|1.255
#2013-12-20|1.264
#2013-12-23|1.264
#2013-12-24|1.260
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1.260
#2013-12-30|1.274
#2013-12-31|1.265
#2014-01-01| .
#2014-01-02|1.253
#2014-01-03|1.225
#2014-01-06|1.241
#2014-01-07|1.246
#2014-01-08|1.279
#2014-01-09|1.279
#2014-01-10|1.279
#2014-01-13|1.269
#2014-01-14|1.265
#2014-01-15|1.285
#2014-01-16|1.308
#2014-01-17|1.393
#2014-01-20| .
#2014-01-21|1.480
#2014-01-22|1.506
#2014-01-23|1.525
#2014-01-24|1.520
#2014-01-27|1.515
#2014-01-28|1.535
#2014-01-29|1.645
#2014-01-30|1.695
#2014-01-31|1.557
#2014-02-03|1.540
#2014-02-04|1.570
#2014-02-05|1.580
#2014-02-06|1.569
#2014-02-07|1.670
#2014-02-10|1.695
#2014-02-11|1.545
#2014-02-12|1.360
#2014-02-13|1.495
#2014-02-14|1.554
#2014-02-17| .
#2014-02-18|1.605
#2014-02-19|1.568
#2014-02-20|1.396
#2014-02-21|1.355
#2014-02-24|1.295
#2014-02-25|1.214
#2014-02-26|1.168
#2014-02-27|1.123
#2014-02-28|1.115
#2014-03-03|1.109
#2014-03-04|1.100
#2014-03-05|1.069
#2014-03-06|1.068
#2014-03-07|1.068
#2014-03-10|1.083
#2014-03-11|1.094
#2014-03-12|1.090
#2014-03-13|1.086
#2014-03-14|1.063
#2014-03-17|1.051
#2014-03-18|1.059
#2014-03-19|1.044
#2014-03-20|1.037
#2014-03-21|1.042
#2014-03-24|1.027
#2014-03-25|1.035
#2014-03-26|1.041
#2014-03-27|1.053
#2014-03-28|1.065
#2014-03-31|1.061
#2014-04-01|1.061
#2014-04-02|1.061
#2014-04-03|1.068
#2014-04-04|1.080
#2014-04-07|1.078
#2014-04-08|1.096
#2014-04-09|1.108
#2014-04-10|1.103
#2014-04-11|1.115
#2014-04-14|1.120
#2014-04-15|1.125
#2014-04-16|1.128
#2014-04-17|1.127
#2014-04-18| .
#2014-04-21|1.127
#2014-04-22|1.110
#2014-04-23|1.117
#2014-04-24|1.121
#2014-04-25|1.108
#2014-04-28|1.093
#2014-04-29|1.093
#2014-04-30|1.086
#2014-05-01|1.071
#2014-05-02|1.073
#2014-05-05|1.058
#2014-05-06|1.056
#2014-05-07|1.049
#2014-05-08|1.049
#2014-05-09|1.041
#2014-05-12|1.041
#2014-05-13|1.034
#2014-05-14|1.017
#2014-05-15|1.005
#2014-05-16|1.005
#2014-05-19|1.020
#2014-05-20|1.030
#2014-05-21|1.040
#2014-05-22|1.046
#2014-05-23|1.056
#2014-05-26| .
#2014-05-27|1.059
#2014-05-28|1.051
#2014-05-29|1.051
#2014-05-30|1.046
#2014-06-02|1.033
#2014-06-03|1.036
#2014-06-04|1.009
#2014-06-05|1.005
#2014-06-06|1.008
#2014-06-09|1.018
#2014-06-10|1.018
#2014-06-11|1.009
#2014-06-12|1.009
#2014-06-13|1.033
#2014-06-16|1.039
#2014-06-17|1.050
#2014-06-18|1.066
#2014-06-19|1.084
#2014-06-20|1.088
#2014-06-23|1.082
#2014-06-24|1.083
#2014-06-25|1.084
#2014-06-26|1.075
#2014-06-27|1.084
#2014-06-30|1.056
#2014-07-01|1.059
#2014-07-02|1.044
#2014-07-03|1.041
#2014-07-04| .
#2014-07-07|1.035
#2014-07-08|1.033
#2014-07-09|1.031
#2014-07-10|1.045
#2014-07-11|1.035
#2014-07-14|1.037
#2014-07-15|1.036
#2014-07-16|1.039
#2014-07-17|1.035
#2014-07-18|1.033
#2014-07-21|1.037
#2014-07-22|1.041
#2014-07-23|1.045
#2014-07-24|1.039
#2014-07-25|1.043
#2014-07-28|1.034
#2014-07-29|1.026
#2014-07-30|1.024
#2014-07-31|1.008
#2014-08-01|1.001
#2014-08-04|0.998
#2014-08-05|0.995
#2014-08-06|1.003
#2014-08-07|1.014
#2014-08-08|1.018
#2014-08-11|1.036
#2014-08-12|1.033
#2014-08-13|1.034
#2014-08-14|1.020
#2014-08-15|1.026
#2014-08-18|1.014
#2014-08-19|1.020
#2014-08-20|1.023
#2014-08-21|1.021
#2014-08-22|1.017
#2014-08-25|1.016
#2014-08-26|1.018
#2014-08-27|1.017
#2014-08-28|1.021
#2014-08-29|1.035
#2014-09-01| .
#2014-09-02|1.021
#2014-09-03|1.034
#2014-09-04|1.047
#2014-09-05|1.058
#2014-09-08|1.063
#2014-09-09|1.063
#2014-09-10|1.071
#2014-09-11|1.077
#2014-09-12|1.082
#2014-09-15|1.101
#2014-09-16|1.108
#2014-09-17|1.088
#2014-09-18|1.083
#2014-09-19|1.080
#2014-09-22|1.067
#2014-09-23|1.066
#2014-09-24|1.059
#2014-09-25|1.035
#2014-09-26|1.033
#2014-09-29|1.033
#2014-09-30|1.033
#2014-10-01|1.033
#2014-10-02|1.033
#2014-10-03|1.064
#2014-10-06|1.066
#2014-10-07|1.055
#2014-10-08|1.033
#2014-10-09|0.964
#2014-10-10|0.936
#2014-10-13|0.948
#2014-10-14|0.903
#2014-10-15|0.904
#2014-10-16|0.910
#2014-10-17|0.910
#2014-10-20|0.888
#2014-10-21|0.870
#2014-10-22|0.843
#2014-10-23|0.864
#2014-10-24|0.860
#2014-10-27|0.868
#2014-10-28|0.878
#2014-10-29|0.912
#2014-10-30|0.901
#2014-10-31|0.895
#2014-11-03|0.885
#2014-11-04|0.874
#2014-11-05|0.869
#2014-11-06|0.844
#2014-11-07|0.837
#2014-11-10|0.839
#2014-11-11|0.841
#2014-11-12|0.849
#2014-11-13|0.800
#2014-11-14|0.806
#2014-11-17|0.791
#2014-11-18|0.766
#2014-11-19|0.714
#2014-11-20|0.739
#2014-11-21|0.759
#2014-11-24|0.764
#2014-11-25|0.758
#2014-11-26|0.753
#2014-11-27| .
#2014-11-28|0.753
#2014-12-01|0.673
#2014-12-02|0.673
#2014-12-03|0.673
#2014-12-04|0.608
#2014-12-05|0.573
#2014-12-08|0.506
#2014-12-09|0.530
#2014-12-10|0.521
#2014-12-11|0.538
#2014-12-12|0.548
#2014-12-15|0.557
#2014-12-16|0.544
#2014-12-17|0.553
#2014-12-18|0.543
#2014-12-19|0.565
#2014-12-22|0.555
#2014-12-23|0.562
#2014-12-24|0.528
#2014-12-25| .
#2014-12-26|0.528
#2014-12-29|0.512
#2014-12-30|0.507
#2014-12-31|0.486
#2015-01-01| .
#2015-01-02|0.490
#2015-01-05|0.465
#2015-01-06|0.449
#2015-01-07|0.451
#2015-01-08|0.451
#2015-01-09|0.453
#2015-01-12|0.452
#2015-01-13|0.461
#2015-01-14|0.469
#2015-01-15|0.465
#2015-01-16|0.480
#2015-01-19| .
#2015-01-20|0.484
#2015-01-21|0.511
#2015-01-22|0.521
#2015-01-23|0.507
#2015-01-26|0.501
#2015-01-27|0.498
#2015-01-28|0.473
#2015-01-29|0.472
#2015-01-30|0.501
#2015-02-02|0.525
#2015-02-03|0.548
#2015-02-04|0.517
#2015-02-05|0.533
#2015-02-06|0.551
#2015-02-09|0.560
#2015-02-10|0.546
#2015-02-11|0.547
#2015-02-12|0.574
#2015-02-13|0.594
#2015-02-16| .
#2015-02-17|0.604
#2015-02-18|0.599
#2015-02-19|0.590
#2015-02-20|0.596
#2015-02-23|0.592
#2015-02-24|0.595
#2015-02-25|0.603
#2015-02-26|0.600
#2015-02-27|0.615
#2015-03-02|0.608
#2015-03-03|0.616
#2015-03-04|0.610
#2015-03-05|0.594
#2015-03-06|0.578
#2015-03-09|0.558
#2015-03-10|0.534
#2015-03-11|0.539
#2015-03-12|0.544
#2015-03-13|0.528
#2015-03-16|0.517
#2015-03-17|0.505
#2015-03-18|0.510
#2015-03-19|0.495
#2015-03-20|0.502
#2015-03-23|0.511
#2015-03-24|0.516
#2015-03-25|0.533
#2015-03-26|0.558
#2015-03-27|0.540
#2015-03-30|0.523
#2015-03-31|0.516
#2015-04-01|0.531
#2015-04-02|0.514
#2015-04-03| .
#2015-04-06|0.529
#2015-04-07|0.539
#2015-04-08|0.519
#2015-04-09|0.525
#2015-04-10|0.533
#2015-04-13|0.541
#2015-04-14|0.549
#2015-04-15|0.563
#2015-04-16|0.575
#2015-04-17|0.570
#2015-04-20|0.565
#2015-04-21|0.545
#2015-04-22|0.548
#2015-04-23|0.569
#2015-04-24|0.569
#2015-04-27|0.561
#2015-04-28|0.560
#2015-04-29|0.554
#2015-04-30|0.554
#2015-05-01|0.543
#2015-05-04|0.522
#2015-05-05|0.527
#2015-05-06|0.518
#2015-05-07|0.491
#2015-05-08|0.491
#2015-05-11|0.496
#2015-05-12|0.514
#2015-05-13|0.504
#2015-05-14|0.480
#2015-05-15|0.479
#2015-05-18|0.469
#2015-05-19|0.454
#2015-05-20|0.441
#2015-05-21|0.441
#2015-05-22|0.425
#2015-05-25| .
#2015-05-26|0.390
#2015-05-27|0.385
#2015-05-28|0.396
#2015-05-29|0.441
#2015-06-01|0.453
#2015-06-02|0.453
#2015-06-03|0.413
#2015-06-04|0.367
#2015-06-05|0.334
#2015-06-08|0.340
#2015-06-09|0.379
#2015-06-10|0.399
#2015-06-11|0.409
#2015-06-12|0.414
#2015-06-15|0.357
#2015-06-16|0.350
#2015-06-17|0.350
#2015-06-18|0.344
#2015-06-19|0.351
#2015-06-22|0.354
#2015-06-23|0.384
#2015-06-24|0.400
#2015-06-25|0.405
#2015-06-26|0.408
#2015-06-29|0.408
#2015-06-30|0.431
#2015-07-01|0.418
#2015-07-02|0.425
#2015-07-03| .
#2015-07-06|0.401
#2015-07-07|0.395
#2015-07-08|0.378
#2015-07-09|0.423
#2015-07-10|0.420
#2015-07-13|0.409
#2015-07-14|0.415
#2015-07-15|0.420
#2015-07-16|0.398
#2015-07-17|0.433
#2015-07-20|0.418
#2015-07-21|0.421
#2015-07-22|0.426
#2015-07-23|0.419
#2015-07-24|0.415
#2015-07-27|0.398
#2015-07-28|0.397
#2015-07-29|0.400
#2015-07-30|0.386
#2015-07-31|0.379
#2015-08-03|0.364
#2015-08-04|0.376
#2015-08-05|0.373
#2015-08-06|0.371
#2015-08-07|0.366
#2015-08-10|0.380
#2015-08-11|0.371
#2015-08-12|0.374
#2015-08-13|0.368
#2015-08-14|0.378
#2015-08-17|0.377
#2015-08-18|0.378
#2015-08-19|0.370
#2015-08-20|0.379
#2015-08-21|0.371
#2015-08-24|0.356
#2015-08-25|0.358
#2015-08-26|0.341
#2015-08-27|0.368
#2015-08-28|0.403
#2015-08-31|0.436
#2015-09-01|0.418
#2015-09-02|0.440
#2015-09-03|0.441
#2015-09-04|0.433
#2015-09-07| .
#2015-09-08|0.436
#2015-09-09|0.434
#2015-09-10|0.447
#2015-09-11|0.444
#2015-09-14|0.439
#2015-09-15|0.445
#2015-09-16|0.461
#2015-09-17|0.461
#2015-09-18|0.458
#2015-09-21|0.468
#2015-09-22|0.473
#2015-09-23|0.478
#2015-09-24|0.479
#2015-09-25|0.479
#2015-09-28|0.473
#2015-09-29|0.469
#2015-09-30|0.464
#2015-10-01|0.466
#2015-10-02|0.468
#2015-10-05|0.485
#2015-10-06|0.500
#2015-10-07|0.497
#2015-10-08|0.503
#2015-10-09|0.490
#2015-10-12|0.466
#2015-10-13|0.456
#2015-10-14|0.444
#2015-10-15|0.434
#2015-10-16|0.443
#2015-10-19|0.423
#2015-10-20|0.424
#2015-10-21|0.420
#2015-10-22|0.428
#2015-10-23|0.426
#2015-10-26|0.418
#2015-10-27|0.411
#2015-10-28|0.435
#2015-10-29|0.440
#2015-10-30|0.445
#2015-11-02|0.448
#2015-11-03|0.467
#2015-11-04|0.463
#2015-11-05|0.455
#2015-11-06|0.443
#2015-11-09|0.443
#2015-11-10|0.441
#2015-11-11|0.435
#2015-11-12|0.424
#2015-11-13|0.403
#2015-11-16|0.410
#2015-11-17|0.405
#2015-11-18|0.411
#2015-11-19|0.413
#2015-11-20|0.415
#2015-11-23|0.418
#2015-11-24|0.435
#2015-11-25|0.428
#2015-11-26| .
#2015-11-27|0.428
#2015-11-30|0.428
#2015-12-01|0.431
#2015-12-02|0.428
#2015-12-03|0.434
#2015-12-04|0.426
#2015-12-07|0.413
#2015-12-08|0.403
#2015-12-09|0.401
#2015-12-10|0.398
#2015-12-11|0.386
#2015-12-14|0.368
#2015-12-15|0.361
#2015-12-16|0.350
#2015-12-17|0.351
#2015-12-18|0.358
#2015-12-21|0.353
#2015-12-22|0.361
#2015-12-23|0.378
#2015-12-24|0.385
#2015-12-25| .
#2015-12-28|0.380
#2015-12-29|0.379
#2015-12-30|0.383
#2015-12-31|0.403
#2016-01-01| .
#2016-01-04|0.398
#2016-01-05|0.393
#2016-01-06|0.365
#2016-01-07|0.355
#2016-01-08|0.343
#2016-01-11|0.328
#2016-01-12|0.326
#2016-01-13|0.333
#2016-01-14|0.328
#2016-01-15|0.296
#2016-01-18| .
#2016-01-19|0.300
#2016-01-20|0.301
#2016-01-21|0.309
#2016-01-22|0.335
#2016-01-25|0.320
#2016-01-26|0.316
#2016-01-27|0.316
#2016-01-28|0.349
#2016-01-29|0.349
#2016-02-01|0.345
#2016-02-02|0.333
#2016-02-03|0.360
#2016-02-04|0.361
#2016-02-05|0.365
#2016-02-08|0.365
#2016-02-09|0.354
#2016-02-10|0.364
#2016-02-11|0.348
#2016-02-12|0.371
#2016-02-15| .
#2016-02-16|0.361
#2016-02-17|0.375
#2016-02-18|0.380
#2016-02-19|0.380
#2016-02-22|0.391
#2016-02-23|0.388
#2016-02-24|0.403
#2016-02-25|0.410
#2016-02-26|0.419
#2016-02-29|0.425
#2016-03-01|0.429
#2016-03-02|0.430
#2016-03-03|0.433
#2016-03-04|0.450
#2016-03-07|0.476
#2016-03-08|0.465
#2016-03-09|0.478
#2016-03-10|0.472
#2016-03-11|0.475
#2016-03-14|0.458
#2016-03-15|0.448
#2016-03-16|0.461
#2016-03-17|0.470
#2016-03-18|0.460
#2016-03-21|0.461
#2016-03-22|0.456
#2016-03-23|0.450
#2016-03-24|0.445
#2016-03-25| .
#2016-03-28|0.439
#2016-03-29|0.431
#2016-03-30|0.435
#2016-03-31|0.439
#2016-04-01|0.435
#2016-04-04|0.428
#2016-04-05|0.425
#2016-04-06|0.430
#2016-04-07|0.428
#2016-04-08|0.443
#2016-04-11|0.448
#2016-04-12|0.463
#2016-04-13|0.454
#2016-04-14|0.455
#2016-04-15|0.453
#2016-04-18|0.445
#2016-04-19|0.451
#2016-04-20|0.461
#2016-04-21|0.463
#2016-04-22|0.472
#2016-04-25|0.470
#2016-04-26|0.483
#2016-04-27|0.495
#2016-04-28|0.498
#2016-04-29|0.498
#2016-05-02|0.493
#2016-05-03|0.489
#2016-05-04|0.488
#2016-05-05|0.489
#2016-05-06|0.488
#2016-05-09|0.469
#2016-05-10|0.484
#2016-05-11|0.513
#2016-05-12|0.528
#2016-05-13|0.523
#2016-05-16|0.560
#2016-05-17|0.561
#2016-05-18|0.555
#2016-05-19|0.541
#2016-05-20|0.523
#2016-05-23|0.508
#2016-05-24|0.512
#2016-05-25|0.527
#2016-05-26|0.537
#2016-05-27|0.527
#2016-05-30| .
#2016-05-31|0.520
#2016-06-01|0.506
#2016-06-02|0.496
#2016-06-03|0.486
#2016-06-06|0.488
#2016-06-07|0.494
#2016-06-08|0.514
#2016-06-09|0.511
#2016-06-10|0.495
#2016-06-13|0.481
#2016-06-14|0.484
#2016-06-15|0.495
#2016-06-16|0.484
#2016-06-17|0.493
#2016-06-20|0.511
#2016-06-21|0.529
#2016-06-22|0.519
#2016-06-23|0.535
#2016-06-24|0.524
#2016-06-27|0.518
#2016-06-28|0.533
#2016-06-29|0.543
#2016-06-30|0.520
#2016-07-01|0.509
#2016-07-04| .
#2016-07-05|0.493
#2016-07-06|0.494
#2016-07-07|0.488
#2016-07-08|0.494
#2016-07-11|0.495
#2016-07-12|0.508
#2016-07-13|0.490
#2016-07-14|0.494
#2016-07-15|0.483
#2016-07-18|0.480
#2016-07-19|0.478
#2016-07-20|0.482
#2016-07-21|0.478
#2016-07-22|0.473
#2016-07-25|0.466
#2016-07-26|0.458
#2016-07-27|0.435
#2016-07-28|0.423
#2016-07-29|0.423
#2016-08-01|0.428
#2016-08-02|0.423
#2016-08-03|0.438
#2016-08-04|0.428
#2016-08-05|0.433
#2016-08-08|0.443
#2016-08-09|0.435
#2016-08-10|0.416
#2016-08-11|0.429
#2016-08-12|0.446
#2016-08-15|0.449
#2016-08-16|0.451
#2016-08-17|0.450
#2016-08-18|0.461
#2016-08-19|0.460
#2016-08-22|0.455
#2016-08-23|0.469
#2016-08-24|0.465
#2016-08-25|0.475
#2016-08-26|0.478
#2016-08-29|0.475
#2016-08-30|0.471
#2016-08-31|0.450
#2016-09-01|0.436
#2016-09-02|0.457
#2016-09-05| .
#2016-09-06|0.461
#2016-09-07|0.470
#2016-09-08|0.480
#2016-09-09|0.486
#2016-09-12|0.488
#2016-09-13|0.478
#2016-09-14|0.478
#2016-09-15|0.498
#2016-09-16|0.488
#2016-09-19|0.504
#2016-09-20|0.505
#2016-09-21|0.524
#2016-09-22|0.524
#2016-09-23|0.525
#2016-09-26|0.528
#2016-09-27|0.510
#2016-09-28|0.520
#2016-09-29|0.535
#2016-09-30|0.545
#2016-10-03|0.550
#2016-10-04|0.554
#2016-10-05|0.554
#2016-10-06|0.574
#2016-10-07|0.575
#2016-10-10|0.588
#2016-10-11|0.580
#2016-10-12|0.578
#2016-10-13|0.583
#2016-10-14|0.584
#2016-10-17|0.531
#2016-10-18|0.531
#2016-10-19|0.605
#2016-10-20|0.593
#2016-10-21|0.596
#2016-10-24|0.595
#2016-10-25|0.588
#2016-10-26|0.583
#2016-10-27|0.573
#2016-10-28|0.573
#2016-10-31|0.555
#2016-11-01|0.566
#2016-11-02|0.558
#2016-11-03|0.558
#2016-11-04|0.558
#2016-11-07|0.553
#2016-11-08|0.550
#2016-11-09|0.518
#2016-11-10|0.508
#2016-11-11|0.520
#2016-11-14|0.510
#2016-11-15|0.523
#2016-11-16|0.535
#2016-11-17|0.504
#2016-11-18|0.523
#2016-11-21|0.543
#2016-11-22|0.545
#2016-11-23|0.541
#2016-11-24| .
#2016-11-25|0.541
#2016-11-28|0.543
#2016-11-29|0.538
#2016-11-30|0.573
#2016-12-01|0.604
#2016-12-02|0.599
#2016-12-05|0.618
#2016-12-06|0.618
#2016-12-07|0.615
#2016-12-08|0.618
#2016-12-09|0.626
#2016-12-12|0.629
#2016-12-13|0.621
#2016-12-14|0.621
#2016-12-15|0.618
#2016-12-16|0.629
#2016-12-19|0.625
#2016-12-20|0.643
#2016-12-21|0.638
#2016-12-22|0.645
#2016-12-23|0.650
#2016-12-26| .
#2016-12-27|0.659
#2016-12-28|0.689
#2016-12-29|0.713
#2016-12-30|0.699
#2017-01-02| .
#2017-01-03|0.698
#2017-01-04|0.696
#2017-01-05|0.705
#2017-01-06|0.718
#2017-01-09|0.702
#2017-01-10|0.700
#2017-01-11|0.725
#2017-01-12|0.738
#2017-01-13|0.725
#2017-01-16| .
#2017-01-17|0.738
#2017-01-18|0.728
#2017-01-19|0.746
#2017-01-20|0.761
#2017-01-23|0.771
#2017-01-24|0.774
#2017-01-25|0.784
#2017-01-26|0.818
#2017-01-27|0.834
#2017-01-30|0.820
#2017-01-31|0.840
#2017-02-01|0.915
#2017-02-02|0.918
#2017-02-03|0.883
#2017-02-06|0.814
#2017-02-07|0.776
#2017-02-08|0.810
#2017-02-09|0.810
#2017-02-10|0.808
#2017-02-13|0.771
#2017-02-14|0.805
#2017-02-15|0.814
#2017-02-16|0.770
#2017-02-17|0.733
#2017-02-20| .
#2017-02-21|0.729
#2017-02-22|0.658
#2017-02-23|0.659
#2017-02-24|0.653
#2017-02-27|0.655
#2017-02-28|0.651
#2017-03-01|0.618
#2017-03-02|0.591
#2017-03-03|0.613
#2017-03-06|0.628
#2017-03-07|0.640
#2017-03-08|0.643
#2017-03-09|0.655
#2017-03-10|0.665
#2017-03-13|0.676
#2017-03-14|0.668
#2017-03-15|0.633
#2017-03-16|0.610
#2017-03-17|0.600
#2017-03-20|0.598
#2017-03-21|0.605
#2017-03-22|0.594
#2017-03-23|0.581
#2017-03-24|0.571
#2017-03-27|0.556
#2017-03-28|0.590
#2017-03-29|0.590
#2017-03-30|0.611
#2017-03-31|0.610
#2017-04-03|0.608
#2017-04-04|0.613
#2017-04-05|0.633
#2017-04-06|0.640
#2017-04-07|0.650
#2017-04-10|0.670
#2017-04-11|0.674
#2017-04-12|0.686
#2017-04-13|0.686
#2017-04-14| .
#2017-04-17|0.685
#2017-04-18|0.688
#2017-04-19|0.659
#2017-04-20|0.658
#2017-04-21|0.630
#2017-04-24|0.634
#2017-04-25|0.638
#2017-04-26|0.635
#2017-04-27|0.621
#2017-04-28|0.620
#2017-05-01|0.605
#2017-05-02|0.600
#2017-05-03|0.618
#2017-05-04|0.583
#2017-05-05|0.630
#2017-05-08|0.631
#2017-05-09|0.631
#2017-05-10|0.640
#2017-05-11|0.629
#2017-05-12|0.629
#2017-05-15|0.641
#2017-05-16|0.639
#2017-05-17|0.649
#2017-05-18|0.660
#2017-05-19|0.669
#2017-05-22|0.669
#2017-05-23|0.660
#2017-05-24|0.665
#2017-05-25|0.655
#2017-05-26|0.663
#2017-05-29| .
#2017-05-30|0.653
#2017-05-31|0.634
#2017-06-01|0.620
#2017-06-02|0.610
#2017-06-05|0.608
#2017-06-06|0.608
#2017-06-07|0.586
#2017-06-08|0.583
#2017-06-09|0.595
#2017-06-12|0.606
#2017-06-13|0.610
#2017-06-14|0.593
#2017-06-15|0.590
#2017-06-16|0.593
#2017-06-19|0.588
#2017-06-20|0.578
#2017-06-21|0.565
#2017-06-22|0.565
#2017-06-23|0.575
#2017-06-26|0.575
#2017-06-27|0.573
#2017-06-28|0.580
#2017-06-29|0.585
#2017-06-30|0.603
#2017-07-03| .
#2017-07-04| .
#2017-07-05|0.603
#2017-07-06|0.608
#2017-07-07|0.600
#2017-07-10|0.606
#2017-07-11|0.520
#2017-07-12|0.635
#2017-07-13|0.639
#2017-07-14|0.643
#2017-07-17|0.639
#2017-07-18|0.654
#2017-07-19|0.664
#2017-07-20|0.675
#2017-07-21|0.659
#2017-07-24|0.665
#2017-07-25|0.684
#2017-07-26|0.705
#2017-07-27|0.724
#2017-07-28|0.726
#2017-07-31|0.734
#2017-08-01|0.739
#2017-08-02|0.754
#2017-08-03|0.726
#2017-08-04|0.739
#2017-08-07|0.728
#2017-08-08|0.721
#2017-08-09|0.760
#2017-08-10|0.770
#2017-08-11|0.775
#2017-08-14|0.755
#2017-08-15|0.741
#2017-08-16|0.748
#2017-08-17|0.745
#2017-08-18|0.770
#2017-08-21|0.755
#2017-08-22|0.760
#2017-08-23|0.769
#2017-08-24|0.760
#2017-08-25|0.778
#2017-08-28|0.778
#2017-08-29|0.778
#2017-08-30|0.795
#2017-08-31|0.800
#2017-09-01|0.811
#2017-09-04| .
#2017-09-05|0.816
#2017-09-06|0.830
#2017-09-07|0.830
#2017-09-08|0.836
#2017-09-11|0.845
#2017-09-12|0.859
#2017-09-13|0.876
#2017-09-14|0.879
#2017-09-15|0.876
#2017-09-18|0.878
#2017-09-19|0.879
#2017-09-20|0.910
#2017-09-21|0.928
#2017-09-22|0.930
#2017-09-25|0.970
#2017-09-26|0.970
#2017-09-27|0.963
#2017-09-28|0.941
#2017-09-29|0.915
#2017-10-02|0.870
#2017-10-03|0.870
#2017-10-04|0.914
#2017-10-05|0.940
#2017-10-06|0.930
#2017-10-09|0.944
#2017-10-10|0.955
#2017-10-11|0.960
#2017-10-12|0.954
#2017-10-13|0.945
#2017-10-16|0.935
#2017-10-17|0.925
#2017-10-18|0.914
#2017-10-19|0.903
#2017-10-20|0.895
#2017-10-23|0.933
#2017-10-24|0.918
#2017-10-25|0.918
#2017-10-26|0.980
#2017-10-27|0.998
#2017-10-30|0.985
#2017-10-31|0.973
#2017-11-01|0.965
#2017-11-02|0.950
#2017-11-03|0.950
#2017-11-06|0.950
#2017-11-07|0.950
#2017-11-08|0.950
#2017-11-09|0.950
#2017-11-10|0.979
#2017-11-13|0.984
#2017-11-14|0.973
#2017-11-15|0.989
#2017-11-16|0.995
#2017-11-17|0.998
#2017-11-20|0.998
#2017-11-21|1.000
#2017-11-22|1.000
#2017-11-23| .
#2017-11-24|1.000
#2017-11-27|1.018
#2017-11-28|1.005
#2017-11-29|0.988
#2017-11-30|0.980
#2017-12-01|0.990
#2017-12-04|0.975
#2017-12-05|0.988
#2017-12-06|0.977
#2017-12-07|0.973
#2017-12-08|0.974
#2017-12-11|0.955
#2017-12-12|0.930
#2017-12-13|0.916
#2017-12-14|0.891
#2017-12-15|0.908
#2017-12-18|0.920
#2017-12-19|0.930
#2017-12-20|0.960
#2017-12-21|0.963
#2017-12-22|0.965
#2017-12-25| .
#2017-12-26|0.990
#2017-12-27|0.983
#2017-12-28|0.973
#2017-12-29|0.983
#2018-01-01| .
#2018-01-02|0.988
#2018-01-03|0.979
#2018-01-04|0.934
#2018-01-05|0.931
#2018-01-08|0.943
#2018-01-09|0.945
#2018-01-10|0.888
#2018-01-11|0.900
#2018-01-12|0.923
#2018-01-15| .
#2018-01-16|0.923
#2018-01-17|0.936
#2018-01-18|0.938
#2018-01-19|0.918
#2018-01-22|0.866
#2018-01-23|0.845
#2018-01-24|0.860
#2018-01-25|0.818
#2018-01-26|0.823
#2018-01-29|0.833
#2018-01-30|0.853
#2018-01-31|0.869
#2018-02-01|0.856
#2018-02-02|0.840
#2018-02-05|0.793
#2018-02-06|0.765
#2018-02-07|0.755
#2018-02-08|0.750
#2018-02-09|0.815
#2018-02-12|0.890
#2018-02-13|0.825
#2018-02-14|0.843
#2018-02-15|0.810
#2018-02-16|0.838
#2018-02-19| .
#2018-02-20|0.838
#2018-02-21|0.835
#2018-02-22|0.835
#2018-02-23|0.835
#2018-02-26|0.928
#2018-02-27|0.840
#2018-02-28|0.810
#2018-03-01|0.755
#2018-03-02|0.755
#2018-03-05|0.760
#2018-03-06|0.764
#2018-03-07|0.735
#2018-03-08|0.733
#2018-03-09|0.763
#2018-03-12|0.763
#2018-03-13|0.796
#2018-03-14|0.796
#2018-03-15|0.820
#2018-03-16|0.805
#2018-03-19|0.788
#2018-03-20|0.803
#2018-03-21|0.818
#2018-03-22|0.805
#2018-03-23|0.828
#2018-03-26|0.825
#2018-03-27|0.810
#2018-03-28|0.810
#2018-03-29|0.801
#2018-03-30| .
#2018-04-02|0.770
#2018-04-03|0.768
#2018-04-04|0.768
#2018-04-05|0.735
#2018-04-06|0.735
#2018-04-09|0.761
#2018-04-10|0.788
#2018-04-11|0.795
#2018-04-12|0.795
#2018-04-13|0.838
#2018-04-16|0.815
#2018-04-17|0.823
#2018-04-18|0.833
#2018-04-19|0.830
#2018-04-20|0.828
#2018-04-23|0.838
#2018-04-24|0.849
#2018-04-25|0.875
#2018-04-26|0.910
#2018-04-27|0.935
#2018-04-30|0.963
#2018-05-01|0.908
#2018-05-02|0.898
#2018-05-03|0.885
#2018-05-04|0.878
#2018-05-07|0.873
#2018-05-08|0.853
#2018-05-09|0.875
#2018-05-10|0.881
#2018-05-11|0.890
#2018-05-14|0.905
#2018-05-15|0.935
#2018-05-16|0.960
#2018-05-17|0.978
#2018-05-18|0.943
#2018-05-21|0.941
#2018-05-22|0.940
#2018-05-23|0.943
#2018-05-24|0.950
#2018-05-25|0.928
#2018-05-28| .
#2018-05-29|0.918
#2018-05-30|0.930
#2018-05-31|0.949
#2018-06-01|0.920
#2018-06-04|0.896
#2018-06-05|0.883
#2018-06-06|0.864
#2018-06-07|0.888
#2018-06-08|0.888
#2018-06-11|0.896
#2018-06-12|0.888
#2018-06-13|0.883
#2018-06-14|0.878
#2018-06-15|0.858
#2018-06-18|0.861
#2018-06-19|0.855
#2018-06-20|0.853
#2018-06-21|0.839
#2018-06-22|0.854
#2018-06-25|0.853
#2018-06-26|0.880
#2018-06-27|0.900
#2018-06-28|0.910
#2018-06-29|0.938
#2018-07-02|0.938
#2018-07-03|0.950
#2018-07-04| .
#2018-07-05|0.968
#2018-07-06|0.955
#2018-07-09|0.958
#2018-07-10|0.975
#2018-07-11|0.943
#2018-07-12|0.930
#2018-07-13|0.913
#2018-07-16|0.878
#2018-07-17|0.875
#2018-07-18|0.888
#2018-07-19|0.886
#2018-07-20|0.908
#2018-07-23|0.933
#2018-07-24|0.946
#2018-07-25|0.980
#2018-07-26|0.974
#2018-07-27|0.970
#2018-07-30|0.978
#2018-07-31|0.954
#2018-08-01|0.936
#2018-08-02|0.943
#2018-08-03|0.943
#2018-08-06|0.968
#2018-08-07|0.984
#2018-08-08|0.956
#2018-08-09|0.956
#2018-08-10|0.964
#2018-08-13|0.953
#2018-08-14|0.948
#2018-08-15|0.929
#2018-08-16|0.940
#2018-08-17|0.948
#2018-08-20|0.958
#2018-08-21|0.963
#2018-08-22|0.984
#2018-08-23|0.983
#2018-08-24|1.010
#2018-08-27|1.013
#2018-08-28|1.014
#2018-08-29|1.033
#2018-08-30|1.038
#2018-08-31|1.038
#2018-09-03| .
#2018-09-04|1.055
#2018-09-05|1.055
#2018-09-06|1.055
#2018-09-07|1.053
#2018-09-10|1.056
#2018-09-11|1.073
#2018-09-12|1.073
#2018-09-13|1.054
#2018-09-14|1.058
#2018-09-17|1.063
#2018-09-18|1.064
#2018-09-19|1.058
#2018-09-20|1.040
#2018-09-21|1.045
#2018-09-24|1.058
#2018-09-25|1.058
#2018-09-26|1.050
#2018-09-27|1.060
#2018-09-28|1.083
#2018-10-01|1.100
#2018-10-02|1.075
#2018-10-03|1.063
#2018-10-04|1.035
#2018-10-05|1.040
#2018-10-08|1.041
#2018-10-09|1.040
#2018-10-10|1.005
#2018-10-11|0.963
#2018-10-12|0.960
#2018-10-15|0.975
#2018-10-16|1.004
#2018-10-17|0.985
#2018-10-18|0.953
#2018-10-19|0.935
#2018-10-22|0.918
#2018-10-23|0.823
#2018-10-24|0.854
#2018-10-25|0.858
#2018-10-26|0.850
#2018-10-29|0.865
#2018-10-30|0.860
#2018-10-31|0.853
#2018-11-01|0.818
#2018-11-02|0.813
#2018-11-05|0.818
#2018-11-06|0.810
#2018-11-07|0.770
#2018-11-08|0.760
#2018-11-09|0.728
#2018-11-12|0.730
#2018-11-13|0.683
#2018-11-14|0.733
#2018-11-15|0.733
#2018-11-16|0.773
#2018-11-19|0.785
#2018-11-20|0.725
#2018-11-21|0.729
#2018-11-22| .
#2018-11-23| .
#2018-11-26|0.729
#2018-11-27|0.729
#2018-11-28|0.683
#2018-11-29|0.695
#2018-11-30|0.685
#2018-12-03|0.715
#2018-12-04|0.738
#2018-12-05|0.743
#2018-12-06|0.718
#2018-12-07|0.730
#2018-12-10|0.696
#2018-12-11|0.694
#2018-12-12|0.699
#2018-12-13|0.698
#2018-12-14|0.690
#2018-12-17|0.680
#2018-12-18|0.635
#2018-12-19|0.643
#2018-12-20|0.645
#2018-12-21|0.640
#2018-12-24| .
#2018-12-25| .
#2018-12-26|0.650
#2018-12-27|0.648
#2018-12-28|0.635
#2018-12-31| .
#2019-01-01| .
#2019-01-02|0.641
#2019-01-03|0.630
#2019-01-04|0.635
#2019-01-07|0.623
#2019-01-08|0.628
#2019-01-09|0.658
#2019-01-10|0.670
#2019-01-11|0.690
#2019-01-14|0.685
#2019-01-15|0.678
#2019-01-16|0.680
#2019-01-17|0.678
#2019-01-18|0.685
#2019-01-21| .
#2019-01-22|0.681
#2019-01-23|0.675
#2019-01-24|0.680
#2019-01-25|0.680
#2019-01-28|0.650
#2019-01-29|0.664
#2019-01-30|0.680
#2019-01-31|0.690
#2019-02-01|0.700
#2019-02-04|0.680
#2019-02-05|0.664
#2019-02-06|0.640
#2019-02-07|0.603
#2019-02-08|0.607
#2019-02-11|0.619
#2019-02-12|0.641
#2019-02-13|0.650
#2019-02-14|0.661
#2019-02-15|0.664
#2019-02-18| .
#2019-02-19|0.696
#2019-02-20|0.708
#2019-02-21|0.710
#2019-02-22|0.720
#2019-02-25|0.695
#2019-02-26|0.693
#2019-02-27|0.693
#2019-02-28|0.680
#2019-03-01|0.670
#2019-03-04|0.680
#2019-03-05|0.685
#2019-03-06|0.690
#2019-03-07|0.690
#2019-03-08|0.690
#2019-03-11|0.693
#2019-03-12|0.688
#2019-03-13|0.686
#2019-03-14|0.693
#2019-03-15|0.685
#2019-03-18|0.685
#2019-03-19|0.680
#2019-03-20|0.664
#2019-03-21|0.646
#2019-03-22|0.638
#2019-03-25|0.633
#2019-03-26|0.641
#2019-03-27|0.638
#2019-03-28|0.638
#2019-03-29|0.640
#2019-04-01|0.640
#2019-04-02|0.640
#2019-04-03|0.618
#2019-04-04|0.618
#2019-04-05|0.618
#2019-04-08|0.636
#2019-04-09|0.651
#2019-04-10|0.679
#2019-04-11|0.671
#2019-04-12|0.668
#2019-04-15|0.645
#2019-04-16|0.633
#2019-04-17|0.625
#2019-04-18|0.620
#2019-04-19| .
#2019-04-22|0.635
#2019-04-23|0.663
#2019-04-24|0.655
#2019-04-25|0.673
#2019-04-26|0.653
#2019-04-29|0.638
#2019-04-30|0.633
#2019-05-01|0.618
#2019-05-02|0.590
#2019-05-03|0.598
#2019-05-06|0.584
#2019-05-07|0.590
#2019-05-08|0.590
#2019-05-09|0.604
#2019-05-10|0.623
#2019-05-13|0.630
#2019-05-14|0.624
#2019-05-15|0.600
#2019-05-16|0.603
#2019-05-17|0.594
#2019-05-20|0.580
#2019-05-21|0.578
#2019-05-22|0.555
#2019-05-23|0.519
#2019-05-24|0.530
#2019-05-27| .
#2019-05-28|0.554
#2019-05-29|0.540
#2019-05-30|0.540
#2019-05-31|0.505
#2019-06-03|0.478
#2019-06-04|0.444
#2019-06-05|0.418
#2019-06-06|0.450
#2019-06-07|0.475
#2019-06-10|0.438
#2019-06-11|0.424
#2019-06-12|0.403
#2019-06-13|0.416
#2019-06-14|0.438
#2019-06-17|0.415
#2019-06-18|0.428
#2019-06-19|0.428
#2019-06-20|0.456
#2019-06-21|0.473
#2019-06-24|0.465
#2019-06-25|0.468
#2019-06-26|0.495
#2019-06-27|0.488
#2019-06-28|0.484
#2019-07-01|0.483
#2019-07-02|0.450
#2019-07-03|0.478
#2019-07-04| .
#2019-07-05| .
#2019-07-08|0.475
#2019-07-09|0.468
#2019-07-10|0.505
#2019-07-11|0.508
#2019-07-12|0.470
#2019-07-15|0.493
#2019-07-16|0.496
#2019-07-17|0.516
#2019-07-18|0.511
#2019-07-19|0.504
#2019-07-22|0.498
#2019-07-23|0.500
#2019-07-24|0.500
#2019-07-25|0.488
#2019-07-26|0.488
#2019-07-29|0.488
#2019-07-30|0.494
#2019-07-31|0.445
#2019-08-01|0.443
#2019-08-02|0.445
#2019-08-05|0.413
#2019-08-06|0.453
#2019-08-07|0.388
#2019-08-08|0.400
#2019-08-09|0.400
#2019-08-12|0.400
#2019-08-13|0.405
#2019-08-14|0.385
#2019-08-15|0.368
#2019-08-16|0.365
#2019-08-19|0.376
#2019-08-20|0.376
#2019-08-21|0.380
#2019-08-22|0.380
#2019-08-23|0.413
#2019-08-26|0.418
#2019-08-27|0.428
#2019-08-28|0.430
#2019-08-29|0.425
#2019-08-30|0.415
#2019-09-02| .
#2019-09-03|0.406
#2019-09-04|0.433
#2019-09-05|0.440
#2019-09-06|0.435
#2019-09-09|0.450
#2019-09-10|0.443
#2019-09-11|0.433
#2019-09-12|0.428
#2019-09-13|0.426
#2019-09-16|0.503
#2019-09-17|0.480
#2019-09-18|0.443
#2019-09-19|0.450
#2019-09-20|0.463
#2019-09-23|0.463
#2019-09-24|0.450
#2019-09-25|0.458
#2019-09-26|0.470
#2019-09-27|0.460
#2019-09-30|0.454
#2019-10-01|0.439
#2019-10-02|0.426
#2019-10-03|0.433
#2019-10-04|0.434
#2019-10-07|0.468
#2019-10-08|0.473
#2019-10-09|0.490
#2019-10-10|0.480
#2019-10-11|0.474
#2019-10-14|0.464
#2019-10-15|0.459
#2019-10-16|0.463
#2019-10-17|0.470
#2019-10-18|0.465
#2019-10-21|0.464
#2019-10-22|0.471
#2019-10-23|0.460
#2019-10-24|0.464
#2019-10-25|0.468
#2019-10-28|0.470
#2019-10-29|0.470
#2019-10-30|0.503
#2019-10-31|0.510
#2019-11-01|0.510
#2019-11-04|0.515
#2019-11-05|0.511
#2019-11-06|0.511
#2019-11-07|0.515
#2019-11-08|0.518
#2019-11-11| .
#2019-11-12|0.525
#2019-11-13|0.533
#2019-11-14|0.530
#2019-11-15|0.544
#2019-11-18|0.529
#2019-11-19|0.523
#2019-11-20|0.548
#2019-11-21|0.560
#2019-11-22|0.553
#2019-11-25|0.546
#2019-11-26|0.550
#2019-11-27|0.550
#2019-11-28| .
#2019-11-29| .
#2019-12-02|0.540
#2019-12-03|0.528
#2019-12-04|0.533
#2019-12-05|0.520
#2019-12-06|0.518
#2019-12-09|0.516
#2019-12-10|0.515
#2019-12-11|0.520
#2019-12-12|0.520
#2019-12-13|0.510
#2019-12-16|0.510
#2019-12-17|0.520
#2019-12-18|0.508
#2019-12-19|0.503
#2019-12-20|0.493
#2019-12-23|0.483
#2019-12-24|0.468
#2019-12-25| .
#2019-12-26|0.448
#2019-12-27|0.448
#2019-12-30|0.433
#2019-12-31|0.413
#2020-01-01| .
#2020-01-02|0.441
#2020-01-03|0.465
#2020-01-06|0.470
#2020-01-07|0.466
#2020-01-08|0.453
#2020-01-09|0.460
#2020-01-10|0.459
#2020-01-13|0.454
#2020-01-14|0.446
#2020-01-15|0.430
#2020-01-16|0.430
#2020-01-17|0.424
#2020-01-20| .
#2020-01-21|0.423
#2020-01-22|0.403
#2020-01-23|0.396
#2020-01-24|0.398
#2020-01-27|0.390
#2020-01-28|0.403
#2020-01-29|0.425
#2020-01-30|0.398
#2020-01-31|0.396
#2020-02-03|0.378
#2020-02-04|0.378
#2020-02-05|0.378
#2020-02-06|0.383
#2020-02-07|0.385
#2020-02-10|0.376
#2020-02-11|0.373
#2020-02-12|0.385
#2020-02-13|0.394
#2020-02-14|0.395
#2020-02-17| .
#2020-02-18|0.403
#2020-02-19|0.436
#2020-02-20|0.440
#2020-02-21|0.435
#2020-02-24|0.409
#2020-02-25|0.403
#2020-02-26|0.394
#2020-02-27|0.396
#2020-02-28|0.395
#2020-03-02|0.405
#2020-03-03|0.404
#2020-03-04|0.400
#2020-03-05|0.385
#2020-03-06|0.359
#2020-03-09|0.303
#2020-03-10|0.318
#2020-03-11|0.318
#2020-03-12|0.290
#2020-03-13|0.293
#2020-03-16|0.288
#2020-03-17|0.268
#2020-03-18|0.228
#2020-03-19|0.243
#2020-03-20|0.235
#2020-03-23|0.203
#2020-03-24|0.218
#2020-03-25|0.230
#2020-03-26|0.245
#2020-03-27|0.248
#2020-03-30|0.248
#2020-03-31|0.290
#2020-04-01|0.255
#2020-04-02|0.274
#2020-04-03|0.299
#2020-04-06|0.288
#2020-04-07|0.284
#2020-04-08|0.300
#2020-04-09|0.320
#2020-04-10| .
#2020-04-13|0.345
#2020-04-14|0.355
#2020-04-15|0.344
#2020-04-16|0.348
#2020-04-17|0.385
#2020-04-20|0.365
#2020-04-21|0.315
#2020-04-22|0.355
#2020-04-23|0.355
#2020-04-24|0.340
#2020-04-27|0.328
#2020-04-28|0.333
#2020-04-29|0.341
#2020-04-30|0.334
#2020-05-01|0.330
#2020-05-04|0.336
#2020-05-05|0.375
#2020-05-06|0.375
#2020-05-07|0.378
#2020-05-08|0.380
#2020-05-11|0.380
#2020-05-12|0.396
#2020-05-13|0.403
#2020-05-14|0.414
#2020-05-15|0.424
#2020-05-18|0.458
#2020-05-19|0.455
#2020-05-20|0.468
#2020-05-21|0.478
#2020-05-22|0.450
#2020-05-25| .
#2020-05-26|0.463
#2020-05-27|0.449
#2020-05-28|0.455
#2020-05-29|0.463
#2020-06-01|0.481
#2020-06-02|0.493
#2020-06-03|0.500
#2020-06-04|0.505
#2020-06-05|0.525
#2020-06-08|0.505
#2020-06-09|0.490
#2020-06-10|0.501
#2020-06-11|0.488
#2020-06-12|0.495
#2020-06-15|0.494
#2020-06-16|0.503
#2020-06-17|0.503
#2020-06-18|0.513
#2020-06-19|0.511
#2020-06-22|0.521
#2020-06-23|0.515
#2020-06-24|0.490
#2020-06-25|0.483
#2020-06-26|0.475
#2020-06-29|0.453
#2020-06-30|0.460
#2020-07-01|0.460
#2020-07-02|0.463
#2020-07-03| .
#2020-07-06|0.478
#2020-07-07|0.493
#2020-07-08|0.493
#2020-07-09|0.489
#2020-07-10|0.480
#2020-07-13|0.478
#2020-07-14|0.483
#2020-07-15|0.493
#2020-07-16|0.480
#2020-07-17|0.480
#2020-07-20|0.490
#2020-07-21|0.511
#2020-07-22|0.515
#2020-07-23|0.523
#2020-07-24|0.520
#2020-07-27|0.513
#2020-07-28|0.496
#2020-07-29|0.486
#2020-07-30|0.480
#2020-07-31|0.501
#2020-08-03|0.503
#2020-08-04|0.508
#2020-08-05|0.503
#2020-08-06|0.496
#2020-08-07|0.503
#2020-08-10|0.508
#2020-08-11|0.501
#2020-08-12|0.504
#2020-08-13|0.500
#2020-08-14|0.501
#2020-08-17|0.504
#2020-08-18|0.505
#2020-08-19|0.510
#2020-08-20|0.509
#2020-08-21|0.508
#2020-08-24|0.510
#2020-08-25|0.510
#2020-08-26|0.513
#2020-08-27|0.508
#2020-08-28|0.513
#2020-08-31|0.513
#2020-09-01|0.518
#2020-09-02|0.503
#2020-09-03|0.503
#2020-09-04|0.495
#2020-09-07| .
#2020-09-08|0.456
#2020-09-09|0.458
#2020-09-10|0.451
#2020-09-11|0.475
#2020-09-14|0.483
#2020-09-15|0.495
#2020-09-16|0.513
#2020-09-17|0.513
#2020-09-18|0.509
#2020-09-21|0.494
#2020-09-22|0.495
#2020-09-23|0.498
#2020-09-24|0.500
#2020-09-25|0.508
#2020-09-28|0.513
#2020-09-29|0.506
#2020-09-30|0.504
#2020-10-01|0.490
#2020-10-02|0.486
#2020-10-05|0.510
#2020-10-06|0.515
#2020-10-07|0.514
#2020-10-08|0.530
#2020-10-09|0.526
#2020-10-12|0.520
#2020-10-13|0.525
#2020-10-14|0.536
#2020-10-15|0.541
#2020-10-16|0.535
#2020-10-19|0.534
#2020-10-20|0.533
#2020-10-21|0.530
#2020-10-22|0.538
#2020-10-23|0.540
#2020-10-26|0.529
#2020-10-27|0.543
#2020-10-28|0.531
#2020-10-29|0.531
#2020-10-30|0.535
#2020-11-02|0.549
#2020-11-03|0.550
#2020-11-04|0.564
#2020-11-05|0.563
#2020-11-06|0.558
#2020-11-09|0.560
#2020-11-10|0.545
#2020-11-11|0.556
#2020-11-12|0.555
#2020-11-13|0.551
#2020-11-16|0.550
#2020-11-17|0.543
#2020-11-18|0.530
#2020-11-19|0.498
#2020-11-20|0.513
#2020-11-23|0.525
#2020-11-24|0.535
#2020-11-25|0.545
#2020-11-26| .
#2020-11-27| .
#2020-11-30|0.569
#2020-12-01|0.568
#2020-12-02|0.583
#2020-12-03|0.585
#2020-12-04|0.593
#2020-12-07|0.594
#2020-12-08|0.581
#2020-12-09|0.583
#2020-12-10|0.595
#2020-12-11|0.589
#2020-12-14|0.598
#2020-12-15|0.613
#2020-12-16|0.630
#2020-12-17|0.683
#2020-12-18|0.630
#2020-12-21|0.698
#2020-12-22|0.690
#2020-12-23|0.704
#2020-12-24|0.704
#2020-12-25| .
#2020-12-28|0.718
#2020-12-29|0.728
#2020-12-30|0.753
#2020-12-31|0.748
#2021-01-01| .
#2021-01-04|0.750
#2021-01-05|0.800
#2021-01-06|0.803
#2021-01-07|0.805
#2021-01-08|0.863
#2021-01-11|0.878
#2021-01-12|0.840
#2021-01-13|0.923
#2021-01-14|0.873
#2021-01-15|0.958
#2021-01-18| .
#2021-01-19|0.885
#2021-01-20|0.850
#2021-01-21|0.848
#2021-01-22|0.868
#2021-01-25|0.885
#2021-01-26|0.883
#2021-01-27|0.910
#2021-01-28|0.915
#2021-01-29|0.868
#2021-02-01|0.870
#2021-02-02|0.828
#2021-02-03|0.828
#2021-02-04|0.840
#2021-02-05|0.865
#2021-02-08|0.880
#2021-02-09|0.873
#2021-02-10|0.858
#2021-02-11|0.850
#2021-02-12|0.896
#2021-02-15| .
#2021-02-16|0.898
#2021-02-17|0.978
#2021-02-18|0.978
#2021-02-19|0.958
#2021-02-22|0.945
#2021-02-23|0.960
#2021-02-24|0.975
#2021-02-25|0.960
#2021-02-26|0.946
#2021-03-01|0.961
#2021-03-02|0.970
#2021-03-03|0.968
#2021-03-04|0.973
#2021-03-05|0.975
#2021-03-08|0.940
#2021-03-09|0.938
#2021-03-10|0.935
#2021-03-11|0.938
#2021-03-12|0.933
#2021-03-15|0.921
#2021-03-16|0.938
#2021-03-17|0.900
#2021-03-18|0.898
#2021-03-19|0.886
#2021-03-22|0.898
#2021-03-23|0.873
#2021-03-24|0.900
#2021-03-25|0.898
#2021-03-26|0.900
#2021-03-29|0.898
#2021-03-30|0.913
#2021-03-31|0.850
#2021-04-01|0.913
#2021-04-02| .
#2021-04-05|0.980
#2021-04-06|0.928
#2021-04-07|0.878
#2021-04-08|0.850
#2021-04-09|0.848
#2021-04-12|0.820
#2021-04-13|0.785
#2021-04-14|0.775
#2021-04-15|0.779
#2021-04-16|0.779
#2021-04-19|0.781
#2021-04-20|0.736
#2021-04-21|0.748
#2021-04-22|0.750
#2021-04-23|0.755
#2021-04-26|0.750
#2021-04-27|0.758
#2021-04-28|0.900
#2021-04-29|0.900
#2021-04-30|0.860
#2021-05-03|0.803
#2021-05-04|0.805
#2021-05-05|0.805
#2021-05-06|0.803
#2021-05-07|0.805
#2021-05-10|0.808
#2021-05-11|0.798
#2021-05-12|0.806
#2021-05-13|0.795
#2021-05-14|0.788
#2021-05-17|0.798
#2021-05-18|0.798
#2021-05-19|0.800
#2021-05-20|0.800
#2021-05-21|0.803
#2021-05-24|0.835
#2021-05-25|0.850
#2021-05-26|0.853
#2021-05-27|0.878
#2021-05-28|0.880
#2021-05-31| .
#2021-06-01|0.888
#2021-06-02|0.914
#2021-06-03|0.905
#2021-06-04|0.918
#2021-06-07|0.913
#2021-06-08|0.933
#2021-06-09|0.935
#2021-06-10|0.935
#2021-06-11|0.953
#2021-06-14|0.963
#2021-06-15|0.944
#2021-06-16|0.944
#2021-06-17|0.960
#2021-06-18|0.958
#2021-06-21|0.983
#2021-06-22|0.988
#2021-06-23|1.013
#2021-06-24|1.030
#2021-06-25|1.040
#2021-06-28|1.035
#2021-06-29|1.040
#2021-06-30|1.043
#2021-07-01|1.105
#2021-07-02|1.115
#2021-07-05| .
#2021-07-06|1.113
#2021-07-07|1.070
#2021-07-08|1.079
#2021-07-09|1.103
#2021-07-12|1.088
#2021-07-13|1.095
#2021-07-14|1.098
#2021-07-15|1.103
#2021-07-16|1.103
#2021-07-19|1.048
#2021-07-20|1.038
#2021-07-21|1.065
#2021-07-22|1.085
#2021-07-23|1.088
#2021-07-26|1.090
#2021-07-27|1.093
#2021-07-28|1.088
#2021-07-29|1.093
#2021-07-30|1.123
#2021-08-02|1.095
#2021-08-03|1.085
#2021-08-04|1.120
#2021-08-05|1.084
#2021-08-06|1.088
#2021-08-09|1.083
#2021-08-10|1.103
#2021-08-11|1.128
#2021-08-12|1.133
#2021-08-13|1.135
#2021-08-16|1.136
#2021-08-17|1.131
#2021-08-18|1.145
#2021-08-19|1.113
#2021-08-20|1.090
#2021-08-23|1.100
#2021-08-24|1.114
#2021-08-25|1.105
#2021-08-26|1.121
#2021-08-27|1.138
#2021-08-30|1.138
#2021-08-31|1.153
#2021-09-01|1.175
#2021-09-02|1.183
#2021-09-03|1.193
#2021-09-06| .
#2021-09-07|1.185
#2021-09-08|1.188
#2021-09-09|1.190
#2021-09-10|1.193
#2021-09-13|1.234
#2021-09-14|1.253
#2021-09-15|1.303
#2021-09-16|1.328
#2021-09-17|1.338
#2021-09-20|1.324
#2021-09-21|1.325
#2021-09-22|1.333
#2021-09-23|1.338
#2021-09-24|1.340
#2021-09-27|1.370
#2021-09-28|1.433
#2021-09-29|1.433
#2021-09-30|1.443
#2021-10-01|1.488
#2021-10-04|1.493
#2021-10-05|1.495
#2021-10-06|1.498
#2021-10-07|1.493
#2021-10-08|1.454
#2021-10-11|1.473
#2021-10-12|1.450
#2021-10-13|1.423
#2021-10-14|1.458
#2021-10-15|1.483
#2021-10-18|1.488
#2021-10-19|1.490
#2021-10-20|1.491
#2021-10-21|1.483
#2021-10-22|1.485
#2021-10-25|1.378
#2021-10-26|1.398
#2021-10-27|1.365
#2021-10-28|1.360
#2021-10-29|1.383
#2021-11-01|1.385
#2021-11-02|1.385
#2021-11-03|1.383
#2021-11-04|1.378
#2021-11-05|1.375
#2021-11-08|1.388
#2021-11-09|1.423
#2021-11-10|1.383
#2021-11-11|1.373
#2021-11-12|1.260
#2021-11-15|1.213
#2021-11-16|1.224
#2021-11-17|1.148
#2021-11-18|1.118
#2021-11-19|1.118
#2021-11-22|1.115
#2021-11-23|1.118
#2021-11-24|1.118
#2021-11-25| .
#2021-11-26| .
#2021-11-29|1.123
#2021-11-30|1.020
#2021-12-01|0.998
#2021-12-02|0.968
#2021-12-03|0.990
#2021-12-06|0.990
#2021-12-07|1.100
#2021-12-08|1.000
#2021-12-09|1.013
#2021-12-10|1.035
#2021-12-13|1.033
#2021-12-14|1.033
#2021-12-15|1.035
#2021-12-16|1.033
#2021-12-17|1.029
#2021-12-20|0.955
#2021-12-21|1.003
#2021-12-22|1.025
#2021-12-23|1.055
#2021-12-24| .
#2021-12-27|1.070
#2021-12-28|1.093
#2021-12-29|1.118
#2021-12-30|1.123
#2021-12-31| .
#2022-01-03|1.123
#2022-01-04|1.125
#2022-01-05|1.125
#2022-01-06|1.123
#2022-01-07|1.128
#2022-01-10|1.130
#2022-01-11|1.130
#2022-01-12|1.138
#2022-01-13| .
#2022-01-14|1.138
#2022-01-17| .
#2022-01-18|1.183
#2022-01-19|1.170
#2022-01-20|1.183
#2022-01-21|1.175
#2022-01-24|1.183
#2022-01-25|1.170
#2022-01-26|1.200
#2022-01-27|1.211
#2022-01-28|1.270
#2022-01-31|1.298
#2022-02-01|1.308
#2022-02-02|1.320
#2022-02-03|1.320
#2022-02-04|1.280
#2022-02-07|1.235
#2022-02-08|1.215
#2022-02-09|1.238
#2022-02-10|1.240
#2022-02-11|1.240
#2022-02-14|1.253
#2022-02-15|1.253
#2022-02-16|1.288
#2022-02-17|1.303
#2022-02-18|1.293
#2022-02-21| .
#2022-02-22|1.288
#2022-02-23|1.273
#2022-02-24|1.273
#2022-02-25|1.375
#2022-02-28|1.375
#2022-03-01|1.448
#2022-03-02|1.448
#2022-03-03|1.540
#2022-03-04|1.448
#2022-03-07|1.615
#2022-03-08|1.615
#2022-03-09|1.615
#2022-03-10|1.615
#2022-03-11|1.615
#2022-03-14|1.315
#2022-03-15|1.250
#2022-03-16|1.233
#2022-03-17|1.336
#2022-03-18|1.348
#2022-03-21|1.412
#2022-03-22|1.412
#2022-03-23|1.465
#2022-03-24|1.463
#2022-03-25|1.463
#2022-03-28|1.413
#2022-03-29|1.403
#2022-03-30|1.435
#2022-03-31|1.408
#2022-04-01|1.360
#2022-04-04|1.385
#2022-04-05|1.325
#2022-04-06|1.265
#2022-04-07|1.255
#2022-04-08|1.280
#2022-04-11|1.265
#2022-04-12|1.320
#2022-04-13|1.320
#2022-04-14|1.320
#2022-04-15| .
#2022-04-18|1.365
#2022-04-19|1.303
#2022-04-20|1.303
#2022-04-21|1.313
#2022-04-22|1.260
#2022-04-25|1.240
#2022-04-26|1.285
#2022-04-27|1.295
#2022-04-28|1.295
#2022-04-29|1.295
#2022-05-02|1.265
#2022-05-03|1.250
#2022-05-04|1.270
#2022-05-05|1.263
#2022-05-06|1.258
#2022-05-09|1.228
#2022-05-10|1.213
#2022-05-11|1.213
#2022-05-12|1.213
#2022-05-13|1.213
#2022-05-16|1.233
#2022-05-17|1.220
#2022-05-18|1.203
#2022-05-19|1.218
#2022-05-20|1.210
#2022-05-23|1.198
#2022-05-24|1.198
#2022-05-25|1.198
#2022-05-26|1.198
#2022-05-27|1.198
#2022-05-30| .
#2022-05-31|1.228
#2022-06-01|1.233
#2022-06-02|1.233
#2022-06-03|1.253
#2022-06-06|1.253
#2022-06-07|1.240
#2022-06-08|1.240
#2022-06-09|1.245
#2022-06-10|1.225
#2022-06-13|1.218
#2022-06-14|1.183
#2022-06-15|1.217
#2022-06-16|1.213
#2022-06-17|1.163
#2022-06-20| .
#2022-06-21|1.209
#2022-06-22|1.214
#2022-06-23|1.195
#2022-06-24|1.189
#2022-06-27|1.210
#2022-06-28|1.224
#2022-06-29|1.224
#2022-06-30|1.224
#2022-07-01|1.224
#2022-07-04| .
#2022-07-05|1.170
#2022-07-06|1.145
#2022-07-07|1.185
#2022-07-08|1.186
#2022-07-11|1.190
#2022-07-12|1.148
#2022-07-13|1.140
#2022-07-14|1.110
#2022-07-15|1.103
#2022-07-18|1.093
#2022-07-19|1.083
#2022-07-20|1.138
#2022-07-21|1.120
#2022-07-22|1.120
#2022-07-25|1.138
#2022-07-26|1.128
#2022-07-27|1.135
#2022-07-28|1.138
#2022-07-29|1.153
#2022-08-01|1.114
#2022-08-02|1.121
#2022-08-03|1.103
#2022-08-04|1.083
#2022-08-05|1.070
#2022-08-08|1.058
#2022-08-09|1.054
#2022-08-10|1.073
#2022-08-11|1.098
#2022-08-12|1.091
#2022-08-15|1.073
#2022-08-16|1.051
#2022-08-17|1.064
#2022-08-18|1.098
#2022-08-19|1.105
#2022-08-22|1.100
#2022-08-23|1.123
#2022-08-24|1.125
#2022-08-25|1.113
#2022-08-26|1.115
#2022-08-29|1.131
#2022-08-30|1.075
#2022-08-31|1.095
#2022-09-01|1.081
#2022-09-02|1.084
#2022-09-05| .
#2022-09-06|1.099
#2022-09-07|1.059
#2022-09-08|1.040
#2022-09-09|1.038
#2022-09-12|1.043
#2022-09-13|1.063
#2022-09-14|1.065
#2022-09-15|1.035
#2022-09-16|1.023
#2022-09-19|1.014
#2022-09-20|0.998
#2022-09-21|0.965
#2022-09-22|0.973
#2022-09-23|0.885
#2022-09-26|0.856
#2022-09-27|0.860
#2022-09-28|0.873
#2022-09-29|0.883
#2022-09-30|0.865
#2022-10-03|0.860
#2022-10-04|0.876
#2022-10-05|0.914
#2022-10-06|0.925
#2022-10-07|0.911
#2022-10-10|0.898
#2022-10-11|0.848
#2022-10-12|0.840
#2022-10-13|0.860
#2022-10-14|0.798
#2022-10-17|0.798
#2022-10-18|0.824
#2022-10-19|0.839
#2022-10-20|0.834
#2022-10-21|0.838
#2022-10-24|0.838
#2022-10-25|0.850
#2022-10-26|0.873
#2022-10-27|0.865
#2022-10-28|0.873
#2022-10-31|0.876
#2022-11-01|0.878
#2022-11-02|0.881
#2022-11-03|0.851
#2022-11-04|0.884
#2022-11-07|0.896
#2022-11-08|0.888
#2022-11-09|0.865
#2022-11-10|0.875
#2022-11-11|0.868
#2022-11-14|0.873
#2022-11-15|0.880
#2022-11-16|0.871
#2022-11-17|0.856
#2022-11-18|0.850
#2022-11-21|0.840
#2022-11-22|0.826
#2022-11-23|0.811
#2022-11-24| .
#2022-11-25| .
#2022-11-28|0.785
#2022-11-29|0.780
#2022-11-30|0.775
#2022-12-01|0.750
#2022-12-02|0.705
#2022-12-05|0.689
#2022-12-06|0.683
#2022-12-07|0.674
#2022-12-08|0.670
#2022-12-09|0.670
#2022-12-12|0.690
#2022-12-13|0.710
#2022-12-14|0.713
#2022-12-15|0.693
#2022-12-16|0.680
#2022-12-19|0.654
#2022-12-20|0.646
#2022-12-21|0.678
#2022-12-22|0.704
#2022-12-23|0.711
#2022-12-26| .
#2022-12-27|0.700
#2022-12-28|0.703
#2022-12-29|0.693
#2022-12-30|0.718
#2023-01-02| .
#2023-01-03|0.768
#2023-01-04|0.738
#2023-01-05|0.738
#2023-01-06|0.728
#2023-01-09|0.753
#2023-01-10|0.773
#2023-01-11|0.791
#2023-01-12|0.813
#2023-01-13|0.819
#2023-01-16| .
#2023-01-17|0.859
#2023-01-18|0.888
#2023-01-19|0.900
#2023-01-20|0.898
#2023-01-23|0.903
#2023-01-24|0.904
#2023-01-25|0.908
#2023-01-26|0.938
#2023-01-27|0.925
#2023-01-30|0.905
#2023-01-31|0.890
#2023-02-01|0.844
#2023-02-02|0.813
#2023-02-03|0.813
#2023-02-06|0.799
#2023-02-07|0.820
#2023-02-08|0.853
#2023-02-09|0.853
#2023-02-10|0.864
#2023-02-13|0.838
#2023-02-14|0.830
#2023-02-15|0.823
#2023-02-16|0.820
#2023-02-17|0.820
#2023-02-20| .
#2023-02-21|0.810
#2023-02-22|0.808
#2023-02-23|0.810
#2023-02-24|0.820
#2023-02-27|0.830
#2023-02-28|0.860
#2023-03-01|0.885
#2023-03-02|0.898
#2023-03-03|0.910
#2023-03-06|0.910
#2023-03-07|0.880
#2023-03-08|0.880
#2023-03-09|0.824
#2023-03-10|0.815
#2023-03-13|0.795
#2023-03-14|0.756
#2023-03-15|0.723
#2023-03-16|0.713
#2023-03-17|0.695
#2023-03-20|0.703
#2023-03-21|0.733
#2023-03-22|0.745
#2023-03-23|0.738
#2023-03-24|0.753
#2023-03-27|0.783
#2023-03-28|0.783
#2023-03-29|0.783
#2023-03-30|0.780
#2023-03-31|0.783
#2023-04-03|0.828
#2023-04-04|0.835
#2023-04-05|0.835
#2023-04-06|0.826
#2023-04-07| .
#2023-04-10|0.810
#2023-04-11|0.828
#2023-04-12|0.840
#2023-04-13|0.838
#2023-04-14|0.838
#2023-04-17|0.818
#2023-04-18|0.821
#2023-04-19|0.814
#2023-04-20|0.799
#2023-04-21|0.799
#2023-04-24|0.808
#2023-04-25|0.790
#2023-04-26|0.778
#2023-04-27|0.745
#2023-04-28|0.755
#2023-05-01|0.755
#2023-05-02|0.725
#2023-05-03|0.725
#2023-05-04|0.725
#2023-05-05|0.725
#2023-05-08|0.725
#2023-05-09|0.693
#2023-05-10|0.681
#2023-05-11|0.669
#2023-05-12|0.650
#2023-05-15|0.630
#2023-05-16|0.633
#2023-05-17|0.645
#2023-05-18|0.633
#2023-05-19|0.633
#2023-05-22|0.638
#2023-05-23|0.638
#2023-05-24|0.643
#2023-05-25|0.620
#2023-05-26|0.620
#2023-05-29| .
#2023-05-30|0.620
#2023-05-31|0.620
#2023-06-01|0.610
#2023-06-02|0.603
#2023-06-05|0.603
#2023-06-06|0.613
#2023-06-07|0.613
#2023-06-08|0.600
#2023-06-09|0.588
#2023-06-12|0.548
#2023-06-13|0.548
#2023-06-14|0.555
#2023-06-15|0.560
#2023-06-16|0.575
#2023-06-19| .
#2023-06-20|0.573
#2023-06-21|0.583
#2023-06-22|0.565
#2023-06-23|0.571
#2023-06-26|0.558
#2023-06-27|0.558
#2023-06-28|0.543
#2023-06-29|0.543
#2023-06-30|0.541
#2023-07-03|0.525
#2023-07-04| .
#2023-07-05|0.530
#2023-07-06|0.540
#2023-07-07|0.573
#2023-07-10|0.586
#2023-07-11|0.625
#2023-07-12|0.620
#2023-07-13|0.628
#2023-07-14|0.613
#2023-07-17|0.600
#2023-07-18|0.633
#2023-07-19|0.653
#2023-07-20|0.655
#2023-07-21|0.660
#2023-07-24|0.660
#2023-07-25|0.664
#2023-07-26|0.673
#2023-07-27|0.703
#2023-07-28|0.724
#2023-07-31|0.723
#2023-08-01|0.730
#2023-08-02|0.708
#2023-08-03|0.728
#2023-08-04|0.728
#2023-08-07|0.738
#2023-08-08|0.728
#2023-08-09|0.718
#2023-08-10|0.710
#2023-08-11|0.700
#2023-08-14|0.660
#2023-08-15|0.620
#2023-08-16|0.615
#2023-08-17|0.619
#2023-08-18|0.630
#2023-08-21|0.643
#2023-08-22|0.645
#2023-08-23|0.650
#2023-08-24|0.668
#2023-08-25|0.659
#2023-08-28|0.678
#2023-08-29|0.673
#2023-08-30|0.683
#2023-08-31|0.693
#2023-09-01|0.721
#2023-09-04| .
#2023-09-05|0.735
#2023-09-06|0.736
#2023-09-07|0.738
#2023-09-08|0.756
#2023-09-11|0.756
#2023-09-12|0.783
#2023-09-13|0.769
#2023-09-14|0.769
#2023-09-15|0.769
#2023-09-18|0.763
#2023-09-19|0.738
#2023-09-20|0.713
#2023-09-21|0.703
#2023-09-22|0.703
#2023-09-25|0.675
#2023-09-26|0.670
#2023-09-27|0.710
#2023-09-28|0.700
#2023-09-29|0.693
#2023-10-02|0.719
#2023-10-03|0.728
#2023-10-04|0.698
#2023-10-05|0.689
#2023-10-06|0.680
#2023-10-09|0.690
#2023-10-10|0.685
#2023-10-11|0.689
#2023-10-12|0.690
#2023-10-13|0.700
#2023-10-16|0.663
#2023-10-17|0.623
#2023-10-18|0.693
#2023-10-19|0.663
#2023-10-20|0.655
#2023-10-23|0.661
#2023-10-24|0.651
#2023-10-25|0.658
#2023-10-26|0.649
#2023-10-27|0.649
#2023-10-30|0.649
#2023-10-31|0.663
#2023-11-01|0.661
#2023-11-02|0.650
#2023-11-03|0.643
#2023-11-06|0.648
#2023-11-07|0.630
#2023-11-08|0.619
#2023-11-09|0.619
#2023-11-10|0.630
#2023-11-13|0.630
#2023-11-14|0.628
#2023-11-15|0.628
#2023-11-16|0.620
#2023-11-17|0.640
#2023-11-20|0.660
#2023-11-21|0.648
#2023-11-22|0.643
#2023-11-23| .
#2023-11-24|0.628
#2023-11-27|0.636
#2023-11-28|0.643
#2023-11-29|0.660
#2023-11-30|0.660
#2023-12-01|0.723
#2023-12-04|0.730
#2023-12-05|0.708
#2023-12-06|0.685
#2023-12-07|0.698
#2023-12-08|0.705
#2023-12-11|0.680
#2023-12-12|0.659
#2023-12-13|0.668
#2023-12-14|0.670
#2023-12-15|0.670
#2023-12-18|0.674
#2023-12-19|0.674
#2023-12-20|0.681
#2023-12-21|0.678
#2023-12-22|0.683
#2023-12-25| .
#2023-12-26|0.683
#2023-12-27|0.683
#2023-12-28|0.690
#2023-12-29|0.699
#2024-01-01| .
#2024-01-02|0.695
#2024-01-03|0.695
#2024-01-04|0.689
#2024-01-05|0.700
#2024-01-08|0.693
#2024-01-09|0.735
#2024-01-10|0.775
#2024-01-11|0.775
#2024-01-12|0.815
#2024-01-15| .
#2024-01-16|0.835
#2024-01-17|0.865
#2024-01-18|0.935
#2024-01-19|0.915
#2024-01-22|0.893
#2024-01-23|0.883
#2024-01-24|0.900
#2024-01-25|0.883
#2024-01-26|0.853
#2024-01-29|0.885
#2024-01-30|0.893
#2024-01-31|0.935
#2024-02-01|0.935
#2024-02-02|0.935
#2024-02-05|0.945
#2024-02-06|0.924
#2024-02-07|0.911
#2024-02-08|0.906
#2024-02-09|0.926
#2024-02-12|0.923
#2024-02-13|0.925
#2024-02-14|0.939
#2024-02-15|0.954
#2024-02-16|0.943
#2024-02-19| .
#2024-02-20|0.923
#2024-02-21|0.873
#2024-02-22|0.871
#2024-02-23|0.873
#2024-02-26|0.870
#2024-02-27|0.868
#2024-02-28|0.854
#2024-02-29|0.853
#2024-03-01|0.840
#2024-03-04|0.808
#2024-03-05|0.810
#2024-03-06|0.815
#2024-03-07|0.803
#2024-03-08|0.780
#2024-03-11|0.750
#2024-03-12|0.748
#2024-03-13|0.766
#2024-03-14|0.773
#2024-03-15|0.785
#2024-03-18|0.805
#2024-03-19|0.821
#2024-03-20|0.813
#2024-03-21|0.818
#2024-03-22|0.818
#2024-03-25|0.830
#2024-03-26|0.828
#2024-03-27|0.824
#2024-03-28|0.823
#2024-03-29| .
#2024-04-01|0.813
#2024-04-02|0.830
#2024-04-03|0.838
#2024-04-04|0.843
#2024-04-05|0.848
#2024-04-08|0.830
#2024-04-09|0.819
#2024-04-10|0.823
#2024-04-11|0.828
#2024-04-12|0.828
#2024-04-15|0.793
#2024-04-16|0.797
#2024-04-17|0.783
#2024-04-18|0.774
#2024-04-19|0.780
#2024-04-22|0.775
#2024-04-23|0.769
#2024-04-24|0.763
#2024-04-25|0.763
#2024-04-26|0.783
#2024-04-29|0.769
#2024-04-30|0.753
#2024-05-01|0.723
#2024-05-02|0.709
#2024-05-03|0.683
#2024-05-06|0.675
#2024-05-07|0.685
#2024-05-08|0.693
#2024-05-09|0.683
#2024-05-10|0.680
#2024-05-13|0.685
#2024-05-14|0.683
#2024-05-15|0.675
#2024-05-16|0.680
#2024-05-17|0.680
#2024-05-20|0.693
#2024-05-21|0.691
#2024-05-22|0.704
#2024-05-23|0.718
#2024-05-24|0.728
#2024-05-27| .
#2024-05-28|0.733
#2024-05-29|0.733
#2024-05-30|0.710
#2024-05-31|0.705
#2024-06-03|0.683
#2024-06-04|0.675
#2024-06-05|0.680
#2024-06-06|0.700
#2024-06-07|0.706
#2024-06-10|0.734
#2024-06-11|0.753
#2024-06-12|0.780
#2024-06-13|0.785
#2024-06-14|0.790
#2024-06-17|0.790
#2024-06-18|0.783
#2024-06-19| .
#2024-06-20|0.790
#2024-06-21|0.788
#2024-06-24|0.783
#2024-06-25|0.795
#2024-06-26|0.805
#2024-06-27|0.823
#2024-06-28|0.835
#2024-07-01|0.845
#2024-07-02|0.845
#2024-07-03|0.843
#2024-07-04| .
#2024-07-05| .
#2024-07-08|0.835
#2024-07-09|0.826
#2024-07-10|0.814
#2024-07-11|0.810
#2024-07-12|0.810
#2024-07-15|0.795
#2024-07-16|0.785
#2024-07-17|0.783
#2024-07-18|0.781
#2024-07-19|0.775
#2024-07-22|0.776
#2024-07-23|0.774
#2024-07-24|0.778
#2024-07-25|0.778
#2024-07-26|0.778
#2024-07-29|0.769
#2024-07-30|0.768
#2024-07-31|0.776
#2024-08-01|0.749
#2024-08-02|0.720
#2024-08-05|0.715
#2024-08-06|0.735
#2024-08-07|0.765
#2024-08-08|0.760
#2024-08-09|0.751
#2024-08-12|0.765
#2024-08-13|0.764
#2024-08-14|0.755
#2024-08-15|0.758
#2024-08-16|0.753
#2024-08-19|0.755
#2024-08-20|0.768
#2024-08-21|0.760
#2024-08-22|0.748
#2024-08-23|0.773
#2024-08-26|0.775
#2024-08-27|0.768
#2024-08-28|0.759
#2024-08-29|0.760
#2024-08-30|0.749
#2024-09-02| .
#2024-09-03|0.735
#2024-09-04|0.720
#2024-09-05|0.690
#2024-09-06|0.663
#2024-09-09|0.628
#2024-09-10|0.625
#2024-09-11|0.640
#2024-09-12|0.645
#2024-09-13|0.635
#2024-09-16|0.635
#2024-09-17|0.685
#2024-09-18|0.673
#2024-09-19|0.655
#2024-09-20|0.655
#2024-09-23|0.655
#2024-09-24|0.673
#2024-09-25|0.635
#2024-09-26|0.588
#2024-09-27|0.588
#2024-09-30|0.690
#2024-10-01|0.730
#2024-10-02|0.780
#2024-10-03|0.825
#2024-10-04|0.825
#2024-10-07|0.840
#2024-10-08|0.840
#2024-10-09|0.808
#2024-10-10|0.800
#2024-10-11|0.783
#2024-10-14|0.780
#2024-10-15|0.750
#2024-10-16|0.743
#2024-10-17|0.750
#2024-10-18|0.748
#2024-10-21|0.745
#2024-10-22|0.765
#2024-10-23|0.768
#2024-10-24|0.788
#2024-10-25|0.745
#2024-10-28|0.745
#2024-10-29|0.745
#2024-10-30|0.745
#2024-10-31|0.745
#2024-11-01|0.745
#2024-11-04|0.810
#2024-11-05|0.810
#2024-11-06|0.808
#2024-11-07|0.813
#2024-11-08|0.806
#2024-11-11|0.799
#2024-11-12|0.798
#2024-11-13|0.793
#2024-11-14|0.785
#2024-11-15|0.784
#2024-11-18|0.784
