NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Bank Prime Loan Rate Series ID: DPRIME Source: Board of Governors of the Federal Reserve System (US) Release: H.15 Selected Interest Rates Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 1955-08-04 to 2024-04-24 Last Updated: 2024-04-25 3:18 PM CDT Notes: Rate posted by a majority of top 25 (by assets in domestic offices) insured U.S.-chartered commercial banks. Prime is one of several base rates used by banks to price short-term business loans. DATE VALUE 1955-08-04 3.25 1955-08-05 3.25 1955-08-08 3.25 1955-08-09 3.25 1955-08-10 3.25 1955-08-11 3.25 1955-08-12 3.25 1955-08-15 3.25 1955-08-16 3.25 1955-08-17 3.25 1955-08-18 3.25 1955-08-19 3.25 1955-08-22 3.25 1955-08-23 3.25 1955-08-24 3.25 1955-08-25 3.25 1955-08-26 3.25 1955-08-29 3.25 1955-08-30 3.25 1955-08-31 3.25 1955-09-01 3.25 1955-09-02 3.25 1955-09-05 3.25 1955-09-06 3.25 1955-09-07 3.25 1955-09-08 3.25 1955-09-09 3.25 1955-09-12 3.25 1955-09-13 3.25 1955-09-14 3.25 1955-09-15 3.25 1955-09-16 3.25 1955-09-19 3.25 1955-09-20 3.25 1955-09-21 3.25 1955-09-22 3.25 1955-09-23 3.25 1955-09-26 3.25 1955-09-27 3.25 1955-09-28 3.25 1955-09-29 3.25 1955-09-30 3.25 1955-10-03 3.25 1955-10-04 3.25 1955-10-05 3.25 1955-10-06 3.25 1955-10-07 3.25 1955-10-10 3.25 1955-10-11 3.25 1955-10-12 3.25 1955-10-13 3.25 1955-10-14 3.50 1955-10-17 3.50 1955-10-18 3.50 1955-10-19 3.50 1955-10-20 3.50 1955-10-21 3.50 1955-10-24 3.50 1955-10-25 3.50 1955-10-26 3.50 1955-10-27 3.50 1955-10-28 3.50 1955-10-31 3.50 1955-11-01 3.50 1955-11-02 3.50 1955-11-03 3.50 1955-11-04 3.50 1955-11-07 3.50 1955-11-08 3.50 1955-11-09 3.50 1955-11-10 3.50 1955-11-11 3.50 1955-11-14 3.50 1955-11-15 3.50 1955-11-16 3.50 1955-11-17 3.50 1955-11-18 3.50 1955-11-21 3.50 1955-11-22 3.50 1955-11-23 3.50 1955-11-24 3.50 1955-11-25 3.50 1955-11-28 3.50 1955-11-29 3.50 1955-11-30 3.50 1955-12-01 3.50 1955-12-02 3.50 1955-12-05 3.50 1955-12-06 3.50 1955-12-07 3.50 1955-12-08 3.50 1955-12-09 3.50 1955-12-12 3.50 1955-12-13 3.50 1955-12-14 3.50 1955-12-15 3.50 1955-12-16 3.50 1955-12-19 3.50 1955-12-20 3.50 1955-12-21 3.50 1955-12-22 3.50 1955-12-23 3.50 1955-12-26 3.50 1955-12-27 3.50 1955-12-28 3.50 1955-12-29 3.50 1955-12-30 3.50 1956-01-02 3.50 1956-01-03 3.50 1956-01-04 3.50 1956-01-05 3.50 1956-01-06 3.50 1956-01-09 3.50 1956-01-10 3.50 1956-01-11 3.50 1956-01-12 3.50 1956-01-13 3.50 1956-01-16 3.50 1956-01-17 3.50 1956-01-18 3.50 1956-01-19 3.50 1956-01-20 3.50 1956-01-23 3.50 1956-01-24 3.50 1956-01-25 3.50 1956-01-26 3.50 1956-01-27 3.50 1956-01-30 3.50 1956-01-31 3.50 1956-02-01 3.50 1956-02-02 3.50 1956-02-03 3.50 1956-02-06 3.50 1956-02-07 3.50 1956-02-08 3.50 1956-02-09 3.50 1956-02-10 3.50 1956-02-13 3.50 1956-02-14 3.50 1956-02-15 3.50 1956-02-16 3.50 1956-02-17 3.50 1956-02-20 3.50 1956-02-21 3.50 1956-02-22 3.50 1956-02-23 3.50 1956-02-24 3.50 1956-02-27 3.50 1956-02-28 3.50 1956-02-29 3.50 1956-03-01 3.50 1956-03-02 3.50 1956-03-05 3.50 1956-03-06 3.50 1956-03-07 3.50 1956-03-08 3.50 1956-03-09 3.50 1956-03-12 3.50 1956-03-13 3.50 1956-03-14 3.50 1956-03-15 3.50 1956-03-16 3.50 1956-03-19 3.50 1956-03-20 3.50 1956-03-21 3.50 1956-03-22 3.50 1956-03-23 3.50 1956-03-26 3.50 1956-03-27 3.50 1956-03-28 3.50 1956-03-29 3.50 1956-03-30 3.50 1956-04-02 3.50 1956-04-03 3.50 1956-04-04 3.50 1956-04-05 3.50 1956-04-06 3.50 1956-04-09 3.50 1956-04-10 3.50 1956-04-11 3.50 1956-04-12 3.50 1956-04-13 3.75 1956-04-16 3.75 1956-04-17 3.75 1956-04-18 3.75 1956-04-19 3.75 1956-04-20 3.75 1956-04-23 3.75 1956-04-24 3.75 1956-04-25 3.75 1956-04-26 3.75 1956-04-27 3.75 1956-04-30 3.75 1956-05-01 3.75 1956-05-02 3.75 1956-05-03 3.75 1956-05-04 3.75 1956-05-07 3.75 1956-05-08 3.75 1956-05-09 3.75 1956-05-10 3.75 1956-05-11 3.75 1956-05-14 3.75 1956-05-15 3.75 1956-05-16 3.75 1956-05-17 3.75 1956-05-18 3.75 1956-05-21 3.75 1956-05-22 3.75 1956-05-23 3.75 1956-05-24 3.75 1956-05-25 3.75 1956-05-28 3.75 1956-05-29 3.75 1956-05-30 3.75 1956-05-31 3.75 1956-06-01 3.75 1956-06-04 3.75 1956-06-05 3.75 1956-06-06 3.75 1956-06-07 3.75 1956-06-08 3.75 1956-06-11 3.75 1956-06-12 3.75 1956-06-13 3.75 1956-06-14 3.75 1956-06-15 3.75 1956-06-18 3.75 1956-06-19 3.75 1956-06-20 3.75 1956-06-21 3.75 1956-06-22 3.75 1956-06-25 3.75 1956-06-26 3.75 1956-06-27 3.75 1956-06-28 3.75 1956-06-29 3.75 1956-07-02 3.75 1956-07-03 3.75 1956-07-04 3.75 1956-07-05 3.75 1956-07-06 3.75 1956-07-09 3.75 1956-07-10 3.75 1956-07-11 3.75 1956-07-12 3.75 1956-07-13 3.75 1956-07-16 3.75 1956-07-17 3.75 1956-07-18 3.75 1956-07-19 3.75 1956-07-20 3.75 1956-07-23 3.75 1956-07-24 3.75 1956-07-25 3.75 1956-07-26 3.75 1956-07-27 3.75 1956-07-30 3.75 1956-07-31 3.75 1956-08-01 3.75 1956-08-02 3.75 1956-08-03 3.75 1956-08-06 3.75 1956-08-07 3.75 1956-08-08 3.75 1956-08-09 3.75 1956-08-10 3.75 1956-08-13 3.75 1956-08-14 3.75 1956-08-15 3.75 1956-08-16 3.75 1956-08-17 3.75 1956-08-20 3.75 1956-08-21 4.00 1956-08-22 4.00 1956-08-23 4.00 1956-08-24 4.00 1956-08-27 4.00 1956-08-28 4.00 1956-08-29 4.00 1956-08-30 4.00 1956-08-31 4.00 1956-09-03 4.00 1956-09-04 4.00 1956-09-05 4.00 1956-09-06 4.00 1956-09-07 4.00 1956-09-10 4.00 1956-09-11 4.00 1956-09-12 4.00 1956-09-13 4.00 1956-09-14 4.00 1956-09-17 4.00 1956-09-18 4.00 1956-09-19 4.00 1956-09-20 4.00 1956-09-21 4.00 1956-09-24 4.00 1956-09-25 4.00 1956-09-26 4.00 1956-09-27 4.00 1956-09-28 4.00 1956-10-01 4.00 1956-10-02 4.00 1956-10-03 4.00 1956-10-04 4.00 1956-10-05 4.00 1956-10-08 4.00 1956-10-09 4.00 1956-10-10 4.00 1956-10-11 4.00 1956-10-12 4.00 1956-10-15 4.00 1956-10-16 4.00 1956-10-17 4.00 1956-10-18 4.00 1956-10-19 4.00 1956-10-22 4.00 1956-10-23 4.00 1956-10-24 4.00 1956-10-25 4.00 1956-10-26 4.00 1956-10-29 4.00 1956-10-30 4.00 1956-10-31 4.00 1956-11-01 4.00 1956-11-02 4.00 1956-11-05 4.00 1956-11-06 4.00 1956-11-07 4.00 1956-11-08 4.00 1956-11-09 4.00 1956-11-12 4.00 1956-11-13 4.00 1956-11-14 4.00 1956-11-15 4.00 1956-11-16 4.00 1956-11-19 4.00 1956-11-20 4.00 1956-11-21 4.00 1956-11-22 4.00 1956-11-23 4.00 1956-11-26 4.00 1956-11-27 4.00 1956-11-28 4.00 1956-11-29 4.00 1956-11-30 4.00 1956-12-03 4.00 1956-12-04 4.00 1956-12-05 4.00 1956-12-06 4.00 1956-12-07 4.00 1956-12-10 4.00 1956-12-11 4.00 1956-12-12 4.00 1956-12-13 4.00 1956-12-14 4.00 1956-12-17 4.00 1956-12-18 4.00 1956-12-19 4.00 1956-12-20 4.00 1956-12-21 4.00 1956-12-24 4.00 1956-12-25 4.00 1956-12-26 4.00 1956-12-27 4.00 1956-12-28 4.00 1956-12-31 4.00 1957-01-01 4.00 1957-01-02 4.00 1957-01-03 4.00 1957-01-04 4.00 1957-01-07 4.00 1957-01-08 4.00 1957-01-09 4.00 1957-01-10 4.00 1957-01-11 4.00 1957-01-14 4.00 1957-01-15 4.00 1957-01-16 4.00 1957-01-17 4.00 1957-01-18 4.00 1957-01-21 4.00 1957-01-22 4.00 1957-01-23 4.00 1957-01-24 4.00 1957-01-25 4.00 1957-01-28 4.00 1957-01-29 4.00 1957-01-30 4.00 1957-01-31 4.00 1957-02-01 4.00 1957-02-04 4.00 1957-02-05 4.00 1957-02-06 4.00 1957-02-07 4.00 1957-02-08 4.00 1957-02-11 4.00 1957-02-12 4.00 1957-02-13 4.00 1957-02-14 4.00 1957-02-15 4.00 1957-02-18 4.00 1957-02-19 4.00 1957-02-20 4.00 1957-02-21 4.00 1957-02-22 4.00 1957-02-25 4.00 1957-02-26 4.00 1957-02-27 4.00 1957-02-28 4.00 1957-03-01 4.00 1957-03-04 4.00 1957-03-05 4.00 1957-03-06 4.00 1957-03-07 4.00 1957-03-08 4.00 1957-03-11 4.00 1957-03-12 4.00 1957-03-13 4.00 1957-03-14 4.00 1957-03-15 4.00 1957-03-18 4.00 1957-03-19 4.00 1957-03-20 4.00 1957-03-21 4.00 1957-03-22 4.00 1957-03-25 4.00 1957-03-26 4.00 1957-03-27 4.00 1957-03-28 4.00 1957-03-29 4.00 1957-04-01 4.00 1957-04-02 4.00 1957-04-03 4.00 1957-04-04 4.00 1957-04-05 4.00 1957-04-08 4.00 1957-04-09 4.00 1957-04-10 4.00 1957-04-11 4.00 1957-04-12 4.00 1957-04-15 4.00 1957-04-16 4.00 1957-04-17 4.00 1957-04-18 4.00 1957-04-19 4.00 1957-04-22 4.00 1957-04-23 4.00 1957-04-24 4.00 1957-04-25 4.00 1957-04-26 4.00 1957-04-29 4.00 1957-04-30 4.00 1957-05-01 4.00 1957-05-02 4.00 1957-05-03 4.00 1957-05-06 4.00 1957-05-07 4.00 1957-05-08 4.00 1957-05-09 4.00 1957-05-10 4.00 1957-05-13 4.00 1957-05-14 4.00 1957-05-15 4.00 1957-05-16 4.00 1957-05-17 4.00 1957-05-20 4.00 1957-05-21 4.00 1957-05-22 4.00 1957-05-23 4.00 1957-05-24 4.00 1957-05-27 4.00 1957-05-28 4.00 1957-05-29 4.00 1957-05-30 4.00 1957-05-31 4.00 1957-06-03 4.00 1957-06-04 4.00 1957-06-05 4.00 1957-06-06 4.00 1957-06-07 4.00 1957-06-10 4.00 1957-06-11 4.00 1957-06-12 4.00 1957-06-13 4.00 1957-06-14 4.00 1957-06-17 4.00 1957-06-18 4.00 1957-06-19 4.00 1957-06-20 4.00 1957-06-21 4.00 1957-06-24 4.00 1957-06-25 4.00 1957-06-26 4.00 1957-06-27 4.00 1957-06-28 4.00 1957-07-01 4.00 1957-07-02 4.00 1957-07-03 4.00 1957-07-04 4.00 1957-07-05 4.00 1957-07-08 4.00 1957-07-09 4.00 1957-07-10 4.00 1957-07-11 4.00 1957-07-12 4.00 1957-07-15 4.00 1957-07-16 4.00 1957-07-17 4.00 1957-07-18 4.00 1957-07-19 4.00 1957-07-22 4.00 1957-07-23 4.00 1957-07-24 4.00 1957-07-25 4.00 1957-07-26 4.00 1957-07-29 4.00 1957-07-30 4.00 1957-07-31 4.00 1957-08-01 4.00 1957-08-02 4.00 1957-08-05 4.00 1957-08-06 4.50 1957-08-07 4.50 1957-08-08 4.50 1957-08-09 4.50 1957-08-12 4.50 1957-08-13 4.50 1957-08-14 4.50 1957-08-15 4.50 1957-08-16 4.50 1957-08-19 4.50 1957-08-20 4.50 1957-08-21 4.50 1957-08-22 4.50 1957-08-23 4.50 1957-08-26 4.50 1957-08-27 4.50 1957-08-28 4.50 1957-08-29 4.50 1957-08-30 4.50 1957-09-02 4.50 1957-09-03 4.50 1957-09-04 4.50 1957-09-05 4.50 1957-09-06 4.50 1957-09-09 4.50 1957-09-10 4.50 1957-09-11 4.50 1957-09-12 4.50 1957-09-13 4.50 1957-09-16 4.50 1957-09-17 4.50 1957-09-18 4.50 1957-09-19 4.50 1957-09-20 4.50 1957-09-23 4.50 1957-09-24 4.50 1957-09-25 4.50 1957-09-26 4.50 1957-09-27 4.50 1957-09-30 4.50 1957-10-01 4.50 1957-10-02 4.50 1957-10-03 4.50 1957-10-04 4.50 1957-10-07 4.50 1957-10-08 4.50 1957-10-09 4.50 1957-10-10 4.50 1957-10-11 4.50 1957-10-14 4.50 1957-10-15 4.50 1957-10-16 4.50 1957-10-17 4.50 1957-10-18 4.50 1957-10-21 4.50 1957-10-22 4.50 1957-10-23 4.50 1957-10-24 4.50 1957-10-25 4.50 1957-10-28 4.50 1957-10-29 4.50 1957-10-30 4.50 1957-10-31 4.50 1957-11-01 4.50 1957-11-04 4.50 1957-11-05 4.50 1957-11-06 4.50 1957-11-07 4.50 1957-11-08 4.50 1957-11-11 4.50 1957-11-12 4.50 1957-11-13 4.50 1957-11-14 4.50 1957-11-15 4.50 1957-11-18 4.50 1957-11-19 4.50 1957-11-20 4.50 1957-11-21 4.50 1957-11-22 4.50 1957-11-25 4.50 1957-11-26 4.50 1957-11-27 4.50 1957-11-28 4.50 1957-11-29 4.50 1957-12-02 4.50 1957-12-03 4.50 1957-12-04 4.50 1957-12-05 4.50 1957-12-06 4.50 1957-12-09 4.50 1957-12-10 4.50 1957-12-11 4.50 1957-12-12 4.50 1957-12-13 4.50 1957-12-16 4.50 1957-12-17 4.50 1957-12-18 4.50 1957-12-19 4.50 1957-12-20 4.50 1957-12-23 4.50 1957-12-24 4.50 1957-12-25 4.50 1957-12-26 4.50 1957-12-27 4.50 1957-12-30 4.50 1957-12-31 4.50 1958-01-01 4.50 1958-01-02 4.50 1958-01-03 4.50 1958-01-06 4.50 1958-01-07 4.50 1958-01-08 4.50 1958-01-09 4.50 1958-01-10 4.50 1958-01-13 4.50 1958-01-14 4.50 1958-01-15 4.50 1958-01-16 4.50 1958-01-17 4.50 1958-01-20 4.50 1958-01-21 4.50 1958-01-22 4.00 1958-01-23 4.00 1958-01-24 4.00 1958-01-27 4.00 1958-01-28 4.00 1958-01-29 4.00 1958-01-30 4.00 1958-01-31 4.00 1958-02-03 4.00 1958-02-04 4.00 1958-02-05 4.00 1958-02-06 4.00 1958-02-07 4.00 1958-02-10 4.00 1958-02-11 4.00 1958-02-12 4.00 1958-02-13 4.00 1958-02-14 4.00 1958-02-17 4.00 1958-02-18 4.00 1958-02-19 4.00 1958-02-20 4.00 1958-02-21 4.00 1958-02-24 4.00 1958-02-25 4.00 1958-02-26 4.00 1958-02-27 4.00 1958-02-28 4.00 1958-03-03 4.00 1958-03-04 4.00 1958-03-05 4.00 1958-03-06 4.00 1958-03-07 4.00 1958-03-10 4.00 1958-03-11 4.00 1958-03-12 4.00 1958-03-13 4.00 1958-03-14 4.00 1958-03-17 4.00 1958-03-18 4.00 1958-03-19 4.00 1958-03-20 4.00 1958-03-21 4.00 1958-03-24 4.00 1958-03-25 4.00 1958-03-26 4.00 1958-03-27 4.00 1958-03-28 4.00 1958-03-31 4.00 1958-04-01 4.00 1958-04-02 4.00 1958-04-03 4.00 1958-04-04 4.00 1958-04-07 4.00 1958-04-08 4.00 1958-04-09 4.00 1958-04-10 4.00 1958-04-11 4.00 1958-04-14 4.00 1958-04-15 4.00 1958-04-16 4.00 1958-04-17 4.00 1958-04-18 4.00 1958-04-21 3.50 1958-04-22 3.50 1958-04-23 3.50 1958-04-24 3.50 1958-04-25 3.50 1958-04-28 3.50 1958-04-29 3.50 1958-04-30 3.50 1958-05-01 3.50 1958-05-02 3.50 1958-05-05 3.50 1958-05-06 3.50 1958-05-07 3.50 1958-05-08 3.50 1958-05-09 3.50 1958-05-12 3.50 1958-05-13 3.50 1958-05-14 3.50 1958-05-15 3.50 1958-05-16 3.50 1958-05-19 3.50 1958-05-20 3.50 1958-05-21 3.50 1958-05-22 3.50 1958-05-23 3.50 1958-05-26 3.50 1958-05-27 3.50 1958-05-28 3.50 1958-05-29 3.50 1958-05-30 3.50 1958-06-02 3.50 1958-06-03 3.50 1958-06-04 3.50 1958-06-05 3.50 1958-06-06 3.50 1958-06-09 3.50 1958-06-10 3.50 1958-06-11 3.50 1958-06-12 3.50 1958-06-13 3.50 1958-06-16 3.50 1958-06-17 3.50 1958-06-18 3.50 1958-06-19 3.50 1958-06-20 3.50 1958-06-23 3.50 1958-06-24 3.50 1958-06-25 3.50 1958-06-26 3.50 1958-06-27 3.50 1958-06-30 3.50 1958-07-01 3.50 1958-07-02 3.50 1958-07-03 3.50 1958-07-04 3.50 1958-07-07 3.50 1958-07-08 3.50 1958-07-09 3.50 1958-07-10 3.50 1958-07-11 3.50 1958-07-14 3.50 1958-07-15 3.50 1958-07-16 3.50 1958-07-17 3.50 1958-07-18 3.50 1958-07-21 3.50 1958-07-22 3.50 1958-07-23 3.50 1958-07-24 3.50 1958-07-25 3.50 1958-07-28 3.50 1958-07-29 3.50 1958-07-30 3.50 1958-07-31 3.50 1958-08-01 3.50 1958-08-04 3.50 1958-08-05 3.50 1958-08-06 3.50 1958-08-07 3.50 1958-08-08 3.50 1958-08-11 3.50 1958-08-12 3.50 1958-08-13 3.50 1958-08-14 3.50 1958-08-15 3.50 1958-08-18 3.50 1958-08-19 3.50 1958-08-20 3.50 1958-08-21 3.50 1958-08-22 3.50 1958-08-25 3.50 1958-08-26 3.50 1958-08-27 3.50 1958-08-28 3.50 1958-08-29 3.50 1958-09-01 3.50 1958-09-02 3.50 1958-09-03 3.50 1958-09-04 3.50 1958-09-05 3.50 1958-09-08 3.50 1958-09-09 3.50 1958-09-10 3.50 1958-09-11 4.00 1958-09-12 4.00 1958-09-15 4.00 1958-09-16 4.00 1958-09-17 4.00 1958-09-18 4.00 1958-09-19 4.00 1958-09-22 4.00 1958-09-23 4.00 1958-09-24 4.00 1958-09-25 4.00 1958-09-26 4.00 1958-09-29 4.00 1958-09-30 4.00 1958-10-01 4.00 1958-10-02 4.00 1958-10-03 4.00 1958-10-06 4.00 1958-10-07 4.00 1958-10-08 4.00 1958-10-09 4.00 1958-10-10 4.00 1958-10-13 4.00 1958-10-14 4.00 1958-10-15 4.00 1958-10-16 4.00 1958-10-17 4.00 1958-10-20 4.00 1958-10-21 4.00 1958-10-22 4.00 1958-10-23 4.00 1958-10-24 4.00 1958-10-27 4.00 1958-10-28 4.00 1958-10-29 4.00 1958-10-30 4.00 1958-10-31 4.00 1958-11-03 4.00 1958-11-04 4.00 1958-11-05 4.00 1958-11-06 4.00 1958-11-07 4.00 1958-11-10 4.00 1958-11-11 4.00 1958-11-12 4.00 1958-11-13 4.00 1958-11-14 4.00 1958-11-17 4.00 1958-11-18 4.00 1958-11-19 4.00 1958-11-20 4.00 1958-11-21 4.00 1958-11-24 4.00 1958-11-25 4.00 1958-11-26 4.00 1958-11-27 4.00 1958-11-28 4.00 1958-12-01 4.00 1958-12-02 4.00 1958-12-03 4.00 1958-12-04 4.00 1958-12-05 4.00 1958-12-08 4.00 1958-12-09 4.00 1958-12-10 4.00 1958-12-11 4.00 1958-12-12 4.00 1958-12-15 4.00 1958-12-16 4.00 1958-12-17 4.00 1958-12-18 4.00 1958-12-19 4.00 1958-12-22 4.00 1958-12-23 4.00 1958-12-24 4.00 1958-12-25 4.00 1958-12-26 4.00 1958-12-29 4.00 1958-12-30 4.00 1958-12-31 4.00 1959-01-01 4.00 1959-01-02 4.00 1959-01-05 4.00 1959-01-06 4.00 1959-01-07 4.00 1959-01-08 4.00 1959-01-09 4.00 1959-01-12 4.00 1959-01-13 4.00 1959-01-14 4.00 1959-01-15 4.00 1959-01-16 4.00 1959-01-19 4.00 1959-01-20 4.00 1959-01-21 4.00 1959-01-22 4.00 1959-01-23 4.00 1959-01-26 4.00 1959-01-27 4.00 1959-01-28 4.00 1959-01-29 4.00 1959-01-30 4.00 1959-02-02 4.00 1959-02-03 4.00 1959-02-04 4.00 1959-02-05 4.00 1959-02-06 4.00 1959-02-09 4.00 1959-02-10 4.00 1959-02-11 4.00 1959-02-12 4.00 1959-02-13 4.00 1959-02-16 4.00 1959-02-17 4.00 1959-02-18 4.00 1959-02-19 4.00 1959-02-20 4.00 1959-02-23 4.00 1959-02-24 4.00 1959-02-25 4.00 1959-02-26 4.00 1959-02-27 4.00 1959-03-02 4.00 1959-03-03 4.00 1959-03-04 4.00 1959-03-05 4.00 1959-03-06 4.00 1959-03-09 4.00 1959-03-10 4.00 1959-03-11 4.00 1959-03-12 4.00 1959-03-13 4.00 1959-03-16 4.00 1959-03-17 4.00 1959-03-18 4.00 1959-03-19 4.00 1959-03-20 4.00 1959-03-23 4.00 1959-03-24 4.00 1959-03-25 4.00 1959-03-26 4.00 1959-03-27 4.00 1959-03-30 4.00 1959-03-31 4.00 1959-04-01 4.00 1959-04-02 4.00 1959-04-03 4.00 1959-04-06 4.00 1959-04-07 4.00 1959-04-08 4.00 1959-04-09 4.00 1959-04-10 4.00 1959-04-13 4.00 1959-04-14 4.00 1959-04-15 4.00 1959-04-16 4.00 1959-04-17 4.00 1959-04-20 4.00 1959-04-21 4.00 1959-04-22 4.00 1959-04-23 4.00 1959-04-24 4.00 1959-04-27 4.00 1959-04-28 4.00 1959-04-29 4.00 1959-04-30 4.00 1959-05-01 4.00 1959-05-04 4.00 1959-05-05 4.00 1959-05-06 4.00 1959-05-07 4.00 1959-05-08 4.00 1959-05-11 4.00 1959-05-12 4.00 1959-05-13 4.00 1959-05-14 4.00 1959-05-15 4.00 1959-05-18 4.50 1959-05-19 4.50 1959-05-20 4.50 1959-05-21 4.50 1959-05-22 4.50 1959-05-25 4.50 1959-05-26 4.50 1959-05-27 4.50 1959-05-28 4.50 1959-05-29 4.50 1959-06-01 4.50 1959-06-02 4.50 1959-06-03 4.50 1959-06-04 4.50 1959-06-05 4.50 1959-06-08 4.50 1959-06-09 4.50 1959-06-10 4.50 1959-06-11 4.50 1959-06-12 4.50 1959-06-15 4.50 1959-06-16 4.50 1959-06-17 4.50 1959-06-18 4.50 1959-06-19 4.50 1959-06-22 4.50 1959-06-23 4.50 1959-06-24 4.50 1959-06-25 4.50 1959-06-26 4.50 1959-06-29 4.50 1959-06-30 4.50 1959-07-01 4.50 1959-07-02 4.50 1959-07-03 4.50 1959-07-06 4.50 1959-07-07 4.50 1959-07-08 4.50 1959-07-09 4.50 1959-07-10 4.50 1959-07-13 4.50 1959-07-14 4.50 1959-07-15 4.50 1959-07-16 4.50 1959-07-17 4.50 1959-07-20 4.50 1959-07-21 4.50 1959-07-22 4.50 1959-07-23 4.50 1959-07-24 4.50 1959-07-27 4.50 1959-07-28 4.50 1959-07-29 4.50 1959-07-30 4.50 1959-07-31 4.50 1959-08-03 4.50 1959-08-04 4.50 1959-08-05 4.50 1959-08-06 4.50 1959-08-07 4.50 1959-08-10 4.50 1959-08-11 4.50 1959-08-12 4.50 1959-08-13 4.50 1959-08-14 4.50 1959-08-17 4.50 1959-08-18 4.50 1959-08-19 4.50 1959-08-20 4.50 1959-08-21 4.50 1959-08-24 4.50 1959-08-25 4.50 1959-08-26 4.50 1959-08-27 4.50 1959-08-28 4.50 1959-08-31 4.50 1959-09-01 5.00 1959-09-02 5.00 1959-09-03 5.00 1959-09-04 5.00 1959-09-07 5.00 1959-09-08 5.00 1959-09-09 5.00 1959-09-10 5.00 1959-09-11 5.00 1959-09-14 5.00 1959-09-15 5.00 1959-09-16 5.00 1959-09-17 5.00 1959-09-18 5.00 1959-09-21 5.00 1959-09-22 5.00 1959-09-23 5.00 1959-09-24 5.00 1959-09-25 5.00 1959-09-28 5.00 1959-09-29 5.00 1959-09-30 5.00 1959-10-01 5.00 1959-10-02 5.00 1959-10-05 5.00 1959-10-06 5.00 1959-10-07 5.00 1959-10-08 5.00 1959-10-09 5.00 1959-10-12 5.00 1959-10-13 5.00 1959-10-14 5.00 1959-10-15 5.00 1959-10-16 5.00 1959-10-19 5.00 1959-10-20 5.00 1959-10-21 5.00 1959-10-22 5.00 1959-10-23 5.00 1959-10-26 5.00 1959-10-27 5.00 1959-10-28 5.00 1959-10-29 5.00 1959-10-30 5.00 1959-11-02 5.00 1959-11-03 5.00 1959-11-04 5.00 1959-11-05 5.00 1959-11-06 5.00 1959-11-09 5.00 1959-11-10 5.00 1959-11-11 5.00 1959-11-12 5.00 1959-11-13 5.00 1959-11-16 5.00 1959-11-17 5.00 1959-11-18 5.00 1959-11-19 5.00 1959-11-20 5.00 1959-11-23 5.00 1959-11-24 5.00 1959-11-25 5.00 1959-11-26 5.00 1959-11-27 5.00 1959-11-30 5.00 1959-12-01 5.00 1959-12-02 5.00 1959-12-03 5.00 1959-12-04 5.00 1959-12-07 5.00 1959-12-08 5.00 1959-12-09 5.00 1959-12-10 5.00 1959-12-11 5.00 1959-12-14 5.00 1959-12-15 5.00 1959-12-16 5.00 1959-12-17 5.00 1959-12-18 5.00 1959-12-21 5.00 1959-12-22 5.00 1959-12-23 5.00 1959-12-24 5.00 1959-12-25 5.00 1959-12-28 5.00 1959-12-29 5.00 1959-12-30 5.00 1959-12-31 5.00 1960-01-01 5.00 1960-01-04 5.00 1960-01-05 5.00 1960-01-06 5.00 1960-01-07 5.00 1960-01-08 5.00 1960-01-11 5.00 1960-01-12 5.00 1960-01-13 5.00 1960-01-14 5.00 1960-01-15 5.00 1960-01-18 5.00 1960-01-19 5.00 1960-01-20 5.00 1960-01-21 5.00 1960-01-22 5.00 1960-01-25 5.00 1960-01-26 5.00 1960-01-27 5.00 1960-01-28 5.00 1960-01-29 5.00 1960-02-01 5.00 1960-02-02 5.00 1960-02-03 5.00 1960-02-04 5.00 1960-02-05 5.00 1960-02-08 5.00 1960-02-09 5.00 1960-02-10 5.00 1960-02-11 5.00 1960-02-12 5.00 1960-02-15 5.00 1960-02-16 5.00 1960-02-17 5.00 1960-02-18 5.00 1960-02-19 5.00 1960-02-22 5.00 1960-02-23 5.00 1960-02-24 5.00 1960-02-25 5.00 1960-02-26 5.00 1960-02-29 5.00 1960-03-01 5.00 1960-03-02 5.00 1960-03-03 5.00 1960-03-04 5.00 1960-03-07 5.00 1960-03-08 5.00 1960-03-09 5.00 1960-03-10 5.00 1960-03-11 5.00 1960-03-14 5.00 1960-03-15 5.00 1960-03-16 5.00 1960-03-17 5.00 1960-03-18 5.00 1960-03-21 5.00 1960-03-22 5.00 1960-03-23 5.00 1960-03-24 5.00 1960-03-25 5.00 1960-03-28 5.00 1960-03-29 5.00 1960-03-30 5.00 1960-03-31 5.00 1960-04-01 5.00 1960-04-04 5.00 1960-04-05 5.00 1960-04-06 5.00 1960-04-07 5.00 1960-04-08 5.00 1960-04-11 5.00 1960-04-12 5.00 1960-04-13 5.00 1960-04-14 5.00 1960-04-15 5.00 1960-04-18 5.00 1960-04-19 5.00 1960-04-20 5.00 1960-04-21 5.00 1960-04-22 5.00 1960-04-25 5.00 1960-04-26 5.00 1960-04-27 5.00 1960-04-28 5.00 1960-04-29 5.00 1960-05-02 5.00 1960-05-03 5.00 1960-05-04 5.00 1960-05-05 5.00 1960-05-06 5.00 1960-05-09 5.00 1960-05-10 5.00 1960-05-11 5.00 1960-05-12 5.00 1960-05-13 5.00 1960-05-16 5.00 1960-05-17 5.00 1960-05-18 5.00 1960-05-19 5.00 1960-05-20 5.00 1960-05-23 5.00 1960-05-24 5.00 1960-05-25 5.00 1960-05-26 5.00 1960-05-27 5.00 1960-05-30 5.00 1960-05-31 5.00 1960-06-01 5.00 1960-06-02 5.00 1960-06-03 5.00 1960-06-06 5.00 1960-06-07 5.00 1960-06-08 5.00 1960-06-09 5.00 1960-06-10 5.00 1960-06-13 5.00 1960-06-14 5.00 1960-06-15 5.00 1960-06-16 5.00 1960-06-17 5.00 1960-06-20 5.00 1960-06-21 5.00 1960-06-22 5.00 1960-06-23 5.00 1960-06-24 5.00 1960-06-27 5.00 1960-06-28 5.00 1960-06-29 5.00 1960-06-30 5.00 1960-07-01 5.00 1960-07-04 5.00 1960-07-05 5.00 1960-07-06 5.00 1960-07-07 5.00 1960-07-08 5.00 1960-07-11 5.00 1960-07-12 5.00 1960-07-13 5.00 1960-07-14 5.00 1960-07-15 5.00 1960-07-18 5.00 1960-07-19 5.00 1960-07-20 5.00 1960-07-21 5.00 1960-07-22 5.00 1960-07-25 5.00 1960-07-26 5.00 1960-07-27 5.00 1960-07-28 5.00 1960-07-29 5.00 1960-08-01 5.00 1960-08-02 5.00 1960-08-03 5.00 1960-08-04 5.00 1960-08-05 5.00 1960-08-08 5.00 1960-08-09 5.00 1960-08-10 5.00 1960-08-11 5.00 1960-08-12 5.00 1960-08-15 5.00 1960-08-16 5.00 1960-08-17 5.00 1960-08-18 5.00 1960-08-19 5.00 1960-08-22 5.00 1960-08-23 4.50 1960-08-24 4.50 1960-08-25 4.50 1960-08-26 4.50 1960-08-29 4.50 1960-08-30 4.50 1960-08-31 4.50 1960-09-01 4.50 1960-09-02 4.50 1960-09-05 4.50 1960-09-06 4.50 1960-09-07 4.50 1960-09-08 4.50 1960-09-09 4.50 1960-09-12 4.50 1960-09-13 4.50 1960-09-14 4.50 1960-09-15 4.50 1960-09-16 4.50 1960-09-19 4.50 1960-09-20 4.50 1960-09-21 4.50 1960-09-22 4.50 1960-09-23 4.50 1960-09-26 4.50 1960-09-27 4.50 1960-09-28 4.50 1960-09-29 4.50 1960-09-30 4.50 1960-10-03 4.50 1960-10-04 4.50 1960-10-05 4.50 1960-10-06 4.50 1960-10-07 4.50 1960-10-10 4.50 1960-10-11 4.50 1960-10-12 4.50 1960-10-13 4.50 1960-10-14 4.50 1960-10-17 4.50 1960-10-18 4.50 1960-10-19 4.50 1960-10-20 4.50 1960-10-21 4.50 1960-10-24 4.50 1960-10-25 4.50 1960-10-26 4.50 1960-10-27 4.50 1960-10-28 4.50 1960-10-31 4.50 1960-11-01 4.50 1960-11-02 4.50 1960-11-03 4.50 1960-11-04 4.50 1960-11-07 4.50 1960-11-08 4.50 1960-11-09 4.50 1960-11-10 4.50 1960-11-11 4.50 1960-11-14 4.50 1960-11-15 4.50 1960-11-16 4.50 1960-11-17 4.50 1960-11-18 4.50 1960-11-21 4.50 1960-11-22 4.50 1960-11-23 4.50 1960-11-24 4.50 1960-11-25 4.50 1960-11-28 4.50 1960-11-29 4.50 1960-11-30 4.50 1960-12-01 4.50 1960-12-02 4.50 1960-12-05 4.50 1960-12-06 4.50 1960-12-07 4.50 1960-12-08 4.50 1960-12-09 4.50 1960-12-12 4.50 1960-12-13 4.50 1960-12-14 4.50 1960-12-15 4.50 1960-12-16 4.50 1960-12-19 4.50 1960-12-20 4.50 1960-12-21 4.50 1960-12-22 4.50 1960-12-23 4.50 1960-12-26 4.50 1960-12-27 4.50 1960-12-28 4.50 1960-12-29 4.50 1960-12-30 4.50 1961-01-02 4.50 1961-01-03 4.50 1961-01-04 4.50 1961-01-05 4.50 1961-01-06 4.50 1961-01-09 4.50 1961-01-10 4.50 1961-01-11 4.50 1961-01-12 4.50 1961-01-13 4.50 1961-01-16 4.50 1961-01-17 4.50 1961-01-18 4.50 1961-01-19 4.50 1961-01-20 4.50 1961-01-23 4.50 1961-01-24 4.50 1961-01-25 4.50 1961-01-26 4.50 1961-01-27 4.50 1961-01-30 4.50 1961-01-31 4.50 1961-02-01 4.50 1961-02-02 4.50 1961-02-03 4.50 1961-02-06 4.50 1961-02-07 4.50 1961-02-08 4.50 1961-02-09 4.50 1961-02-10 4.50 1961-02-13 4.50 1961-02-14 4.50 1961-02-15 4.50 1961-02-16 4.50 1961-02-17 4.50 1961-02-20 4.50 1961-02-21 4.50 1961-02-22 4.50 1961-02-23 4.50 1961-02-24 4.50 1961-02-27 4.50 1961-02-28 4.50 1961-03-01 4.50 1961-03-02 4.50 1961-03-03 4.50 1961-03-06 4.50 1961-03-07 4.50 1961-03-08 4.50 1961-03-09 4.50 1961-03-10 4.50 1961-03-13 4.50 1961-03-14 4.50 1961-03-15 4.50 1961-03-16 4.50 1961-03-17 4.50 1961-03-20 4.50 1961-03-21 4.50 1961-03-22 4.50 1961-03-23 4.50 1961-03-24 4.50 1961-03-27 4.50 1961-03-28 4.50 1961-03-29 4.50 1961-03-30 4.50 1961-03-31 4.50 1961-04-03 4.50 1961-04-04 4.50 1961-04-05 4.50 1961-04-06 4.50 1961-04-07 4.50 1961-04-10 4.50 1961-04-11 4.50 1961-04-12 4.50 1961-04-13 4.50 1961-04-14 4.50 1961-04-17 4.50 1961-04-18 4.50 1961-04-19 4.50 1961-04-20 4.50 1961-04-21 4.50 1961-04-24 4.50 1961-04-25 4.50 1961-04-26 4.50 1961-04-27 4.50 1961-04-28 4.50 1961-05-01 4.50 1961-05-02 4.50 1961-05-03 4.50 1961-05-04 4.50 1961-05-05 4.50 1961-05-08 4.50 1961-05-09 4.50 1961-05-10 4.50 1961-05-11 4.50 1961-05-12 4.50 1961-05-15 4.50 1961-05-16 4.50 1961-05-17 4.50 1961-05-18 4.50 1961-05-19 4.50 1961-05-22 4.50 1961-05-23 4.50 1961-05-24 4.50 1961-05-25 4.50 1961-05-26 4.50 1961-05-29 4.50 1961-05-30 4.50 1961-05-31 4.50 1961-06-01 4.50 1961-06-02 4.50 1961-06-05 4.50 1961-06-06 4.50 1961-06-07 4.50 1961-06-08 4.50 1961-06-09 4.50 1961-06-12 4.50 1961-06-13 4.50 1961-06-14 4.50 1961-06-15 4.50 1961-06-16 4.50 1961-06-19 4.50 1961-06-20 4.50 1961-06-21 4.50 1961-06-22 4.50 1961-06-23 4.50 1961-06-26 4.50 1961-06-27 4.50 1961-06-28 4.50 1961-06-29 4.50 1961-06-30 4.50 1961-07-03 4.50 1961-07-04 4.50 1961-07-05 4.50 1961-07-06 4.50 1961-07-07 4.50 1961-07-10 4.50 1961-07-11 4.50 1961-07-12 4.50 1961-07-13 4.50 1961-07-14 4.50 1961-07-17 4.50 1961-07-18 4.50 1961-07-19 4.50 1961-07-20 4.50 1961-07-21 4.50 1961-07-24 4.50 1961-07-25 4.50 1961-07-26 4.50 1961-07-27 4.50 1961-07-28 4.50 1961-07-31 4.50 1961-08-01 4.50 1961-08-02 4.50 1961-08-03 4.50 1961-08-04 4.50 1961-08-07 4.50 1961-08-08 4.50 1961-08-09 4.50 1961-08-10 4.50 1961-08-11 4.50 1961-08-14 4.50 1961-08-15 4.50 1961-08-16 4.50 1961-08-17 4.50 1961-08-18 4.50 1961-08-21 4.50 1961-08-22 4.50 1961-08-23 4.50 1961-08-24 4.50 1961-08-25 4.50 1961-08-28 4.50 1961-08-29 4.50 1961-08-30 4.50 1961-08-31 4.50 1961-09-01 4.50 1961-09-04 4.50 1961-09-05 4.50 1961-09-06 4.50 1961-09-07 4.50 1961-09-08 4.50 1961-09-11 4.50 1961-09-12 4.50 1961-09-13 4.50 1961-09-14 4.50 1961-09-15 4.50 1961-09-18 4.50 1961-09-19 4.50 1961-09-20 4.50 1961-09-21 4.50 1961-09-22 4.50 1961-09-25 4.50 1961-09-26 4.50 1961-09-27 4.50 1961-09-28 4.50 1961-09-29 4.50 1961-10-02 4.50 1961-10-03 4.50 1961-10-04 4.50 1961-10-05 4.50 1961-10-06 4.50 1961-10-09 4.50 1961-10-10 4.50 1961-10-11 4.50 1961-10-12 4.50 1961-10-13 4.50 1961-10-16 4.50 1961-10-17 4.50 1961-10-18 4.50 1961-10-19 4.50 1961-10-20 4.50 1961-10-23 4.50 1961-10-24 4.50 1961-10-25 4.50 1961-10-26 4.50 1961-10-27 4.50 1961-10-30 4.50 1961-10-31 4.50 1961-11-01 4.50 1961-11-02 4.50 1961-11-03 4.50 1961-11-06 4.50 1961-11-07 4.50 1961-11-08 4.50 1961-11-09 4.50 1961-11-10 4.50 1961-11-13 4.50 1961-11-14 4.50 1961-11-15 4.50 1961-11-16 4.50 1961-11-17 4.50 1961-11-20 4.50 1961-11-21 4.50 1961-11-22 4.50 1961-11-23 4.50 1961-11-24 4.50 1961-11-27 4.50 1961-11-28 4.50 1961-11-29 4.50 1961-11-30 4.50 1961-12-01 4.50 1961-12-04 4.50 1961-12-05 4.50 1961-12-06 4.50 1961-12-07 4.50 1961-12-08 4.50 1961-12-11 4.50 1961-12-12 4.50 1961-12-13 4.50 1961-12-14 4.50 1961-12-15 4.50 1961-12-18 4.50 1961-12-19 4.50 1961-12-20 4.50 1961-12-21 4.50 1961-12-22 4.50 1961-12-25 4.50 1961-12-26 4.50 1961-12-27 4.50 1961-12-28 4.50 1961-12-29 4.50 1962-01-01 4.50 1962-01-02 4.50 1962-01-03 4.50 1962-01-04 4.50 1962-01-05 4.50 1962-01-08 4.50 1962-01-09 4.50 1962-01-10 4.50 1962-01-11 4.50 1962-01-12 4.50 1962-01-15 4.50 1962-01-16 4.50 1962-01-17 4.50 1962-01-18 4.50 1962-01-19 4.50 1962-01-22 4.50 1962-01-23 4.50 1962-01-24 4.50 1962-01-25 4.50 1962-01-26 4.50 1962-01-29 4.50 1962-01-30 4.50 1962-01-31 4.50 1962-02-01 4.50 1962-02-02 4.50 1962-02-05 4.50 1962-02-06 4.50 1962-02-07 4.50 1962-02-08 4.50 1962-02-09 4.50 1962-02-12 4.50 1962-02-13 4.50 1962-02-14 4.50 1962-02-15 4.50 1962-02-16 4.50 1962-02-19 4.50 1962-02-20 4.50 1962-02-21 4.50 1962-02-22 4.50 1962-02-23 4.50 1962-02-26 4.50 1962-02-27 4.50 1962-02-28 4.50 1962-03-01 4.50 1962-03-02 4.50 1962-03-05 4.50 1962-03-06 4.50 1962-03-07 4.50 1962-03-08 4.50 1962-03-09 4.50 1962-03-12 4.50 1962-03-13 4.50 1962-03-14 4.50 1962-03-15 4.50 1962-03-16 4.50 1962-03-19 4.50 1962-03-20 4.50 1962-03-21 4.50 1962-03-22 4.50 1962-03-23 4.50 1962-03-26 4.50 1962-03-27 4.50 1962-03-28 4.50 1962-03-29 4.50 1962-03-30 4.50 1962-04-02 4.50 1962-04-03 4.50 1962-04-04 4.50 1962-04-05 4.50 1962-04-06 4.50 1962-04-09 4.50 1962-04-10 4.50 1962-04-11 4.50 1962-04-12 4.50 1962-04-13 4.50 1962-04-16 4.50 1962-04-17 4.50 1962-04-18 4.50 1962-04-19 4.50 1962-04-20 4.50 1962-04-23 4.50 1962-04-24 4.50 1962-04-25 4.50 1962-04-26 4.50 1962-04-27 4.50 1962-04-30 4.50 1962-05-01 4.50 1962-05-02 4.50 1962-05-03 4.50 1962-05-04 4.50 1962-05-07 4.50 1962-05-08 4.50 1962-05-09 4.50 1962-05-10 4.50 1962-05-11 4.50 1962-05-14 4.50 1962-05-15 4.50 1962-05-16 4.50 1962-05-17 4.50 1962-05-18 4.50 1962-05-21 4.50 1962-05-22 4.50 1962-05-23 4.50 1962-05-24 4.50 1962-05-25 4.50 1962-05-28 4.50 1962-05-29 4.50 1962-05-30 4.50 1962-05-31 4.50 1962-06-01 4.50 1962-06-04 4.50 1962-06-05 4.50 1962-06-06 4.50 1962-06-07 4.50 1962-06-08 4.50 1962-06-11 4.50 1962-06-12 4.50 1962-06-13 4.50 1962-06-14 4.50 1962-06-15 4.50 1962-06-18 4.50 1962-06-19 4.50 1962-06-20 4.50 1962-06-21 4.50 1962-06-22 4.50 1962-06-25 4.50 1962-06-26 4.50 1962-06-27 4.50 1962-06-28 4.50 1962-06-29 4.50 1962-07-02 4.50 1962-07-03 4.50 1962-07-04 4.50 1962-07-05 4.50 1962-07-06 4.50 1962-07-09 4.50 1962-07-10 4.50 1962-07-11 4.50 1962-07-12 4.50 1962-07-13 4.50 1962-07-16 4.50 1962-07-17 4.50 1962-07-18 4.50 1962-07-19 4.50 1962-07-20 4.50 1962-07-23 4.50 1962-07-24 4.50 1962-07-25 4.50 1962-07-26 4.50 1962-07-27 4.50 1962-07-30 4.50 1962-07-31 4.50 1962-08-01 4.50 1962-08-02 4.50 1962-08-03 4.50 1962-08-06 4.50 1962-08-07 4.50 1962-08-08 4.50 1962-08-09 4.50 1962-08-10 4.50 1962-08-13 4.50 1962-08-14 4.50 1962-08-15 4.50 1962-08-16 4.50 1962-08-17 4.50 1962-08-20 4.50 1962-08-21 4.50 1962-08-22 4.50 1962-08-23 4.50 1962-08-24 4.50 1962-08-27 4.50 1962-08-28 4.50 1962-08-29 4.50 1962-08-30 4.50 1962-08-31 4.50 1962-09-03 4.50 1962-09-04 4.50 1962-09-05 4.50 1962-09-06 4.50 1962-09-07 4.50 1962-09-10 4.50 1962-09-11 4.50 1962-09-12 4.50 1962-09-13 4.50 1962-09-14 4.50 1962-09-17 4.50 1962-09-18 4.50 1962-09-19 4.50 1962-09-20 4.50 1962-09-21 4.50 1962-09-24 4.50 1962-09-25 4.50 1962-09-26 4.50 1962-09-27 4.50 1962-09-28 4.50 1962-10-01 4.50 1962-10-02 4.50 1962-10-03 4.50 1962-10-04 4.50 1962-10-05 4.50 1962-10-08 4.50 1962-10-09 4.50 1962-10-10 4.50 1962-10-11 4.50 1962-10-12 4.50 1962-10-15 4.50 1962-10-16 4.50 1962-10-17 4.50 1962-10-18 4.50 1962-10-19 4.50 1962-10-22 4.50 1962-10-23 4.50 1962-10-24 4.50 1962-10-25 4.50 1962-10-26 4.50 1962-10-29 4.50 1962-10-30 4.50 1962-10-31 4.50 1962-11-01 4.50 1962-11-02 4.50 1962-11-05 4.50 1962-11-06 4.50 1962-11-07 4.50 1962-11-08 4.50 1962-11-09 4.50 1962-11-12 4.50 1962-11-13 4.50 1962-11-14 4.50 1962-11-15 4.50 1962-11-16 4.50 1962-11-19 4.50 1962-11-20 4.50 1962-11-21 4.50 1962-11-22 4.50 1962-11-23 4.50 1962-11-26 4.50 1962-11-27 4.50 1962-11-28 4.50 1962-11-29 4.50 1962-11-30 4.50 1962-12-03 4.50 1962-12-04 4.50 1962-12-05 4.50 1962-12-06 4.50 1962-12-07 4.50 1962-12-10 4.50 1962-12-11 4.50 1962-12-12 4.50 1962-12-13 4.50 1962-12-14 4.50 1962-12-17 4.50 1962-12-18 4.50 1962-12-19 4.50 1962-12-20 4.50 1962-12-21 4.50 1962-12-24 4.50 1962-12-25 4.50 1962-12-26 4.50 1962-12-27 4.50 1962-12-28 4.50 1962-12-31 4.50 1963-01-01 4.50 1963-01-02 4.50 1963-01-03 4.50 1963-01-04 4.50 1963-01-07 4.50 1963-01-08 4.50 1963-01-09 4.50 1963-01-10 4.50 1963-01-11 4.50 1963-01-14 4.50 1963-01-15 4.50 1963-01-16 4.50 1963-01-17 4.50 1963-01-18 4.50 1963-01-21 4.50 1963-01-22 4.50 1963-01-23 4.50 1963-01-24 4.50 1963-01-25 4.50 1963-01-28 4.50 1963-01-29 4.50 1963-01-30 4.50 1963-01-31 4.50 1963-02-01 4.50 1963-02-04 4.50 1963-02-05 4.50 1963-02-06 4.50 1963-02-07 4.50 1963-02-08 4.50 1963-02-11 4.50 1963-02-12 4.50 1963-02-13 4.50 1963-02-14 4.50 1963-02-15 4.50 1963-02-18 4.50 1963-02-19 4.50 1963-02-20 4.50 1963-02-21 4.50 1963-02-22 4.50 1963-02-25 4.50 1963-02-26 4.50 1963-02-27 4.50 1963-02-28 4.50 1963-03-01 4.50 1963-03-04 4.50 1963-03-05 4.50 1963-03-06 4.50 1963-03-07 4.50 1963-03-08 4.50 1963-03-11 4.50 1963-03-12 4.50 1963-03-13 4.50 1963-03-14 4.50 1963-03-15 4.50 1963-03-18 4.50 1963-03-19 4.50 1963-03-20 4.50 1963-03-21 4.50 1963-03-22 4.50 1963-03-25 4.50 1963-03-26 4.50 1963-03-27 4.50 1963-03-28 4.50 1963-03-29 4.50 1963-04-01 4.50 1963-04-02 4.50 1963-04-03 4.50 1963-04-04 4.50 1963-04-05 4.50 1963-04-08 4.50 1963-04-09 4.50 1963-04-10 4.50 1963-04-11 4.50 1963-04-12 4.50 1963-04-15 4.50 1963-04-16 4.50 1963-04-17 4.50 1963-04-18 4.50 1963-04-19 4.50 1963-04-22 4.50 1963-04-23 4.50 1963-04-24 4.50 1963-04-25 4.50 1963-04-26 4.50 1963-04-29 4.50 1963-04-30 4.50 1963-05-01 4.50 1963-05-02 4.50 1963-05-03 4.50 1963-05-06 4.50 1963-05-07 4.50 1963-05-08 4.50 1963-05-09 4.50 1963-05-10 4.50 1963-05-13 4.50 1963-05-14 4.50 1963-05-15 4.50 1963-05-16 4.50 1963-05-17 4.50 1963-05-20 4.50 1963-05-21 4.50 1963-05-22 4.50 1963-05-23 4.50 1963-05-24 4.50 1963-05-27 4.50 1963-05-28 4.50 1963-05-29 4.50 1963-05-30 4.50 1963-05-31 4.50 1963-06-03 4.50 1963-06-04 4.50 1963-06-05 4.50 1963-06-06 4.50 1963-06-07 4.50 1963-06-10 4.50 1963-06-11 4.50 1963-06-12 4.50 1963-06-13 4.50 1963-06-14 4.50 1963-06-17 4.50 1963-06-18 4.50 1963-06-19 4.50 1963-06-20 4.50 1963-06-21 4.50 1963-06-24 4.50 1963-06-25 4.50 1963-06-26 4.50 1963-06-27 4.50 1963-06-28 4.50 1963-07-01 4.50 1963-07-02 4.50 1963-07-03 4.50 1963-07-04 4.50 1963-07-05 4.50 1963-07-08 4.50 1963-07-09 4.50 1963-07-10 4.50 1963-07-11 4.50 1963-07-12 4.50 1963-07-15 4.50 1963-07-16 4.50 1963-07-17 4.50 1963-07-18 4.50 1963-07-19 4.50 1963-07-22 4.50 1963-07-23 4.50 1963-07-24 4.50 1963-07-25 4.50 1963-07-26 4.50 1963-07-29 4.50 1963-07-30 4.50 1963-07-31 4.50 1963-08-01 4.50 1963-08-02 4.50 1963-08-05 4.50 1963-08-06 4.50 1963-08-07 4.50 1963-08-08 4.50 1963-08-09 4.50 1963-08-12 4.50 1963-08-13 4.50 1963-08-14 4.50 1963-08-15 4.50 1963-08-16 4.50 1963-08-19 4.50 1963-08-20 4.50 1963-08-21 4.50 1963-08-22 4.50 1963-08-23 4.50 1963-08-26 4.50 1963-08-27 4.50 1963-08-28 4.50 1963-08-29 4.50 1963-08-30 4.50 1963-09-02 4.50 1963-09-03 4.50 1963-09-04 4.50 1963-09-05 4.50 1963-09-06 4.50 1963-09-09 4.50 1963-09-10 4.50 1963-09-11 4.50 1963-09-12 4.50 1963-09-13 4.50 1963-09-16 4.50 1963-09-17 4.50 1963-09-18 4.50 1963-09-19 4.50 1963-09-20 4.50 1963-09-23 4.50 1963-09-24 4.50 1963-09-25 4.50 1963-09-26 4.50 1963-09-27 4.50 1963-09-30 4.50 1963-10-01 4.50 1963-10-02 4.50 1963-10-03 4.50 1963-10-04 4.50 1963-10-07 4.50 1963-10-08 4.50 1963-10-09 4.50 1963-10-10 4.50 1963-10-11 4.50 1963-10-14 4.50 1963-10-15 4.50 1963-10-16 4.50 1963-10-17 4.50 1963-10-18 4.50 1963-10-21 4.50 1963-10-22 4.50 1963-10-23 4.50 1963-10-24 4.50 1963-10-25 4.50 1963-10-28 4.50 1963-10-29 4.50 1963-10-30 4.50 1963-10-31 4.50 1963-11-01 4.50 1963-11-04 4.50 1963-11-05 4.50 1963-11-06 4.50 1963-11-07 4.50 1963-11-08 4.50 1963-11-11 4.50 1963-11-12 4.50 1963-11-13 4.50 1963-11-14 4.50 1963-11-15 4.50 1963-11-18 4.50 1963-11-19 4.50 1963-11-20 4.50 1963-11-21 4.50 1963-11-22 4.50 1963-11-25 4.50 1963-11-26 4.50 1963-11-27 4.50 1963-11-28 4.50 1963-11-29 4.50 1963-12-02 4.50 1963-12-03 4.50 1963-12-04 4.50 1963-12-05 4.50 1963-12-06 4.50 1963-12-09 4.50 1963-12-10 4.50 1963-12-11 4.50 1963-12-12 4.50 1963-12-13 4.50 1963-12-16 4.50 1963-12-17 4.50 1963-12-18 4.50 1963-12-19 4.50 1963-12-20 4.50 1963-12-23 4.50 1963-12-24 4.50 1963-12-25 4.50 1963-12-26 4.50 1963-12-27 4.50 1963-12-30 4.50 1963-12-31 4.50 1964-01-01 4.50 1964-01-02 4.50 1964-01-03 4.50 1964-01-06 4.50 1964-01-07 4.50 1964-01-08 4.50 1964-01-09 4.50 1964-01-10 4.50 1964-01-13 4.50 1964-01-14 4.50 1964-01-15 4.50 1964-01-16 4.50 1964-01-17 4.50 1964-01-20 4.50 1964-01-21 4.50 1964-01-22 4.50 1964-01-23 4.50 1964-01-24 4.50 1964-01-27 4.50 1964-01-28 4.50 1964-01-29 4.50 1964-01-30 4.50 1964-01-31 4.50 1964-02-03 4.50 1964-02-04 4.50 1964-02-05 4.50 1964-02-06 4.50 1964-02-07 4.50 1964-02-10 4.50 1964-02-11 4.50 1964-02-12 4.50 1964-02-13 4.50 1964-02-14 4.50 1964-02-17 4.50 1964-02-18 4.50 1964-02-19 4.50 1964-02-20 4.50 1964-02-21 4.50 1964-02-24 4.50 1964-02-25 4.50 1964-02-26 4.50 1964-02-27 4.50 1964-02-28 4.50 1964-03-02 4.50 1964-03-03 4.50 1964-03-04 4.50 1964-03-05 4.50 1964-03-06 4.50 1964-03-09 4.50 1964-03-10 4.50 1964-03-11 4.50 1964-03-12 4.50 1964-03-13 4.50 1964-03-16 4.50 1964-03-17 4.50 1964-03-18 4.50 1964-03-19 4.50 1964-03-20 4.50 1964-03-23 4.50 1964-03-24 4.50 1964-03-25 4.50 1964-03-26 4.50 1964-03-27 4.50 1964-03-30 4.50 1964-03-31 4.50 1964-04-01 4.50 1964-04-02 4.50 1964-04-03 4.50 1964-04-06 4.50 1964-04-07 4.50 1964-04-08 4.50 1964-04-09 4.50 1964-04-10 4.50 1964-04-13 4.50 1964-04-14 4.50 1964-04-15 4.50 1964-04-16 4.50 1964-04-17 4.50 1964-04-20 4.50 1964-04-21 4.50 1964-04-22 4.50 1964-04-23 4.50 1964-04-24 4.50 1964-04-27 4.50 1964-04-28 4.50 1964-04-29 4.50 1964-04-30 4.50 1964-05-01 4.50 1964-05-04 4.50 1964-05-05 4.50 1964-05-06 4.50 1964-05-07 4.50 1964-05-08 4.50 1964-05-11 4.50 1964-05-12 4.50 1964-05-13 4.50 1964-05-14 4.50 1964-05-15 4.50 1964-05-18 4.50 1964-05-19 4.50 1964-05-20 4.50 1964-05-21 4.50 1964-05-22 4.50 1964-05-25 4.50 1964-05-26 4.50 1964-05-27 4.50 1964-05-28 4.50 1964-05-29 4.50 1964-06-01 4.50 1964-06-02 4.50 1964-06-03 4.50 1964-06-04 4.50 1964-06-05 4.50 1964-06-08 4.50 1964-06-09 4.50 1964-06-10 4.50 1964-06-11 4.50 1964-06-12 4.50 1964-06-15 4.50 1964-06-16 4.50 1964-06-17 4.50 1964-06-18 4.50 1964-06-19 4.50 1964-06-22 4.50 1964-06-23 4.50 1964-06-24 4.50 1964-06-25 4.50 1964-06-26 4.50 1964-06-29 4.50 1964-06-30 4.50 1964-07-01 4.50 1964-07-02 4.50 1964-07-03 4.50 1964-07-06 4.50 1964-07-07 4.50 1964-07-08 4.50 1964-07-09 4.50 1964-07-10 4.50 1964-07-13 4.50 1964-07-14 4.50 1964-07-15 4.50 1964-07-16 4.50 1964-07-17 4.50 1964-07-20 4.50 1964-07-21 4.50 1964-07-22 4.50 1964-07-23 4.50 1964-07-24 4.50 1964-07-27 4.50 1964-07-28 4.50 1964-07-29 4.50 1964-07-30 4.50 1964-07-31 4.50 1964-08-03 4.50 1964-08-04 4.50 1964-08-05 4.50 1964-08-06 4.50 1964-08-07 4.50 1964-08-10 4.50 1964-08-11 4.50 1964-08-12 4.50 1964-08-13 4.50 1964-08-14 4.50 1964-08-17 4.50 1964-08-18 4.50 1964-08-19 4.50 1964-08-20 4.50 1964-08-21 4.50 1964-08-24 4.50 1964-08-25 4.50 1964-08-26 4.50 1964-08-27 4.50 1964-08-28 4.50 1964-08-31 4.50 1964-09-01 4.50 1964-09-02 4.50 1964-09-03 4.50 1964-09-04 4.50 1964-09-07 4.50 1964-09-08 4.50 1964-09-09 4.50 1964-09-10 4.50 1964-09-11 4.50 1964-09-14 4.50 1964-09-15 4.50 1964-09-16 4.50 1964-09-17 4.50 1964-09-18 4.50 1964-09-21 4.50 1964-09-22 4.50 1964-09-23 4.50 1964-09-24 4.50 1964-09-25 4.50 1964-09-28 4.50 1964-09-29 4.50 1964-09-30 4.50 1964-10-01 4.50 1964-10-02 4.50 1964-10-05 4.50 1964-10-06 4.50 1964-10-07 4.50 1964-10-08 4.50 1964-10-09 4.50 1964-10-12 4.50 1964-10-13 4.50 1964-10-14 4.50 1964-10-15 4.50 1964-10-16 4.50 1964-10-19 4.50 1964-10-20 4.50 1964-10-21 4.50 1964-10-22 4.50 1964-10-23 4.50 1964-10-26 4.50 1964-10-27 4.50 1964-10-28 4.50 1964-10-29 4.50 1964-10-30 4.50 1964-11-02 4.50 1964-11-03 4.50 1964-11-04 4.50 1964-11-05 4.50 1964-11-06 4.50 1964-11-09 4.50 1964-11-10 4.50 1964-11-11 4.50 1964-11-12 4.50 1964-11-13 4.50 1964-11-16 4.50 1964-11-17 4.50 1964-11-18 4.50 1964-11-19 4.50 1964-11-20 4.50 1964-11-23 4.50 1964-11-24 4.50 1964-11-25 4.50 1964-11-26 4.50 1964-11-27 4.50 1964-11-30 4.50 1964-12-01 4.50 1964-12-02 4.50 1964-12-03 4.50 1964-12-04 4.50 1964-12-07 4.50 1964-12-08 4.50 1964-12-09 4.50 1964-12-10 4.50 1964-12-11 4.50 1964-12-14 4.50 1964-12-15 4.50 1964-12-16 4.50 1964-12-17 4.50 1964-12-18 4.50 1964-12-21 4.50 1964-12-22 4.50 1964-12-23 4.50 1964-12-24 4.50 1964-12-25 4.50 1964-12-28 4.50 1964-12-29 4.50 1964-12-30 4.50 1964-12-31 4.50 1965-01-01 4.50 1965-01-04 4.50 1965-01-05 4.50 1965-01-06 4.50 1965-01-07 4.50 1965-01-08 4.50 1965-01-11 4.50 1965-01-12 4.50 1965-01-13 4.50 1965-01-14 4.50 1965-01-15 4.50 1965-01-18 4.50 1965-01-19 4.50 1965-01-20 4.50 1965-01-21 4.50 1965-01-22 4.50 1965-01-25 4.50 1965-01-26 4.50 1965-01-27 4.50 1965-01-28 4.50 1965-01-29 4.50 1965-02-01 4.50 1965-02-02 4.50 1965-02-03 4.50 1965-02-04 4.50 1965-02-05 4.50 1965-02-08 4.50 1965-02-09 4.50 1965-02-10 4.50 1965-02-11 4.50 1965-02-12 4.50 1965-02-15 4.50 1965-02-16 4.50 1965-02-17 4.50 1965-02-18 4.50 1965-02-19 4.50 1965-02-22 4.50 1965-02-23 4.50 1965-02-24 4.50 1965-02-25 4.50 1965-02-26 4.50 1965-03-01 4.50 1965-03-02 4.50 1965-03-03 4.50 1965-03-04 4.50 1965-03-05 4.50 1965-03-08 4.50 1965-03-09 4.50 1965-03-10 4.50 1965-03-11 4.50 1965-03-12 4.50 1965-03-15 4.50 1965-03-16 4.50 1965-03-17 4.50 1965-03-18 4.50 1965-03-19 4.50 1965-03-22 4.50 1965-03-23 4.50 1965-03-24 4.50 1965-03-25 4.50 1965-03-26 4.50 1965-03-29 4.50 1965-03-30 4.50 1965-03-31 4.50 1965-04-01 4.50 1965-04-02 4.50 1965-04-05 4.50 1965-04-06 4.50 1965-04-07 4.50 1965-04-08 4.50 1965-04-09 4.50 1965-04-12 4.50 1965-04-13 4.50 1965-04-14 4.50 1965-04-15 4.50 1965-04-16 4.50 1965-04-19 4.50 1965-04-20 4.50 1965-04-21 4.50 1965-04-22 4.50 1965-04-23 4.50 1965-04-26 4.50 1965-04-27 4.50 1965-04-28 4.50 1965-04-29 4.50 1965-04-30 4.50 1965-05-03 4.50 1965-05-04 4.50 1965-05-05 4.50 1965-05-06 4.50 1965-05-07 4.50 1965-05-10 4.50 1965-05-11 4.50 1965-05-12 4.50 1965-05-13 4.50 1965-05-14 4.50 1965-05-17 4.50 1965-05-18 4.50 1965-05-19 4.50 1965-05-20 4.50 1965-05-21 4.50 1965-05-24 4.50 1965-05-25 4.50 1965-05-26 4.50 1965-05-27 4.50 1965-05-28 4.50 1965-05-31 4.50 1965-06-01 4.50 1965-06-02 4.50 1965-06-03 4.50 1965-06-04 4.50 1965-06-07 4.50 1965-06-08 4.50 1965-06-09 4.50 1965-06-10 4.50 1965-06-11 4.50 1965-06-14 4.50 1965-06-15 4.50 1965-06-16 4.50 1965-06-17 4.50 1965-06-18 4.50 1965-06-21 4.50 1965-06-22 4.50 1965-06-23 4.50 1965-06-24 4.50 1965-06-25 4.50 1965-06-28 4.50 1965-06-29 4.50 1965-06-30 4.50 1965-07-01 4.50 1965-07-02 4.50 1965-07-05 4.50 1965-07-06 4.50 1965-07-07 4.50 1965-07-08 4.50 1965-07-09 4.50 1965-07-12 4.50 1965-07-13 4.50 1965-07-14 4.50 1965-07-15 4.50 1965-07-16 4.50 1965-07-19 4.50 1965-07-20 4.50 1965-07-21 4.50 1965-07-22 4.50 1965-07-23 4.50 1965-07-26 4.50 1965-07-27 4.50 1965-07-28 4.50 1965-07-29 4.50 1965-07-30 4.50 1965-08-02 4.50 1965-08-03 4.50 1965-08-04 4.50 1965-08-05 4.50 1965-08-06 4.50 1965-08-09 4.50 1965-08-10 4.50 1965-08-11 4.50 1965-08-12 4.50 1965-08-13 4.50 1965-08-16 4.50 1965-08-17 4.50 1965-08-18 4.50 1965-08-19 4.50 1965-08-20 4.50 1965-08-23 4.50 1965-08-24 4.50 1965-08-25 4.50 1965-08-26 4.50 1965-08-27 4.50 1965-08-30 4.50 1965-08-31 4.50 1965-09-01 4.50 1965-09-02 4.50 1965-09-03 4.50 1965-09-06 4.50 1965-09-07 4.50 1965-09-08 4.50 1965-09-09 4.50 1965-09-10 4.50 1965-09-13 4.50 1965-09-14 4.50 1965-09-15 4.50 1965-09-16 4.50 1965-09-17 4.50 1965-09-20 4.50 1965-09-21 4.50 1965-09-22 4.50 1965-09-23 4.50 1965-09-24 4.50 1965-09-27 4.50 1965-09-28 4.50 1965-09-29 4.50 1965-09-30 4.50 1965-10-01 4.50 1965-10-04 4.50 1965-10-05 4.50 1965-10-06 4.50 1965-10-07 4.50 1965-10-08 4.50 1965-10-11 4.50 1965-10-12 4.50 1965-10-13 4.50 1965-10-14 4.50 1965-10-15 4.50 1965-10-18 4.50 1965-10-19 4.50 1965-10-20 4.50 1965-10-21 4.50 1965-10-22 4.50 1965-10-25 4.50 1965-10-26 4.50 1965-10-27 4.50 1965-10-28 4.50 1965-10-29 4.50 1965-11-01 4.50 1965-11-02 4.50 1965-11-03 4.50 1965-11-04 4.50 1965-11-05 4.50 1965-11-08 4.50 1965-11-09 4.50 1965-11-10 4.50 1965-11-11 4.50 1965-11-12 4.50 1965-11-15 4.50 1965-11-16 4.50 1965-11-17 4.50 1965-11-18 4.50 1965-11-19 4.50 1965-11-22 4.50 1965-11-23 4.50 1965-11-24 4.50 1965-11-25 4.50 1965-11-26 4.50 1965-11-29 4.50 1965-11-30 4.50 1965-12-01 4.50 1965-12-02 4.50 1965-12-03 4.50 1965-12-06 5.00 1965-12-07 5.00 1965-12-08 5.00 1965-12-09 5.00 1965-12-10 5.00 1965-12-13 5.00 1965-12-14 5.00 1965-12-15 5.00 1965-12-16 5.00 1965-12-17 5.00 1965-12-20 5.00 1965-12-21 5.00 1965-12-22 5.00 1965-12-23 5.00 1965-12-24 5.00 1965-12-27 5.00 1965-12-28 5.00 1965-12-29 5.00 1965-12-30 5.00 1965-12-31 5.00 1966-01-03 5.00 1966-01-04 5.00 1966-01-05 5.00 1966-01-06 5.00 1966-01-07 5.00 1966-01-10 5.00 1966-01-11 5.00 1966-01-12 5.00 1966-01-13 5.00 1966-01-14 5.00 1966-01-17 5.00 1966-01-18 5.00 1966-01-19 5.00 1966-01-20 5.00 1966-01-21 5.00 1966-01-24 5.00 1966-01-25 5.00 1966-01-26 5.00 1966-01-27 5.00 1966-01-28 5.00 1966-01-31 5.00 1966-02-01 5.00 1966-02-02 5.00 1966-02-03 5.00 1966-02-04 5.00 1966-02-07 5.00 1966-02-08 5.00 1966-02-09 5.00 1966-02-10 5.00 1966-02-11 5.00 1966-02-14 5.00 1966-02-15 5.00 1966-02-16 5.00 1966-02-17 5.00 1966-02-18 5.00 1966-02-21 5.00 1966-02-22 5.00 1966-02-23 5.00 1966-02-24 5.00 1966-02-25 5.00 1966-02-28 5.00 1966-03-01 5.00 1966-03-02 5.00 1966-03-03 5.00 1966-03-04 5.00 1966-03-07 5.00 1966-03-08 5.00 1966-03-09 5.00 1966-03-10 5.50 1966-03-11 5.50 1966-03-14 5.50 1966-03-15 5.50 1966-03-16 5.50 1966-03-17 5.50 1966-03-18 5.50 1966-03-21 5.50 1966-03-22 5.50 1966-03-23 5.50 1966-03-24 5.50 1966-03-25 5.50 1966-03-28 5.50 1966-03-29 5.50 1966-03-30 5.50 1966-03-31 5.50 1966-04-01 5.50 1966-04-04 5.50 1966-04-05 5.50 1966-04-06 5.50 1966-04-07 5.50 1966-04-08 5.50 1966-04-11 5.50 1966-04-12 5.50 1966-04-13 5.50 1966-04-14 5.50 1966-04-15 5.50 1966-04-18 5.50 1966-04-19 5.50 1966-04-20 5.50 1966-04-21 5.50 1966-04-22 5.50 1966-04-25 5.50 1966-04-26 5.50 1966-04-27 5.50 1966-04-28 5.50 1966-04-29 5.50 1966-05-02 5.50 1966-05-03 5.50 1966-05-04 5.50 1966-05-05 5.50 1966-05-06 5.50 1966-05-09 5.50 1966-05-10 5.50 1966-05-11 5.50 1966-05-12 5.50 1966-05-13 5.50 1966-05-16 5.50 1966-05-17 5.50 1966-05-18 5.50 1966-05-19 5.50 1966-05-20 5.50 1966-05-23 5.50 1966-05-24 5.50 1966-05-25 5.50 1966-05-26 5.50 1966-05-27 5.50 1966-05-30 5.50 1966-05-31 5.50 1966-06-01 5.50 1966-06-02 5.50 1966-06-03 5.50 1966-06-06 5.50 1966-06-07 5.50 1966-06-08 5.50 1966-06-09 5.50 1966-06-10 5.50 1966-06-13 5.50 1966-06-14 5.50 1966-06-15 5.50 1966-06-16 5.50 1966-06-17 5.50 1966-06-20 5.50 1966-06-21 5.50 1966-06-22 5.50 1966-06-23 5.50 1966-06-24 5.50 1966-06-27 5.50 1966-06-28 5.50 1966-06-29 5.75 1966-06-30 5.75 1966-07-01 5.75 1966-07-04 5.75 1966-07-05 5.75 1966-07-06 5.75 1966-07-07 5.75 1966-07-08 5.75 1966-07-11 5.75 1966-07-12 5.75 1966-07-13 5.75 1966-07-14 5.75 1966-07-15 5.75 1966-07-18 5.75 1966-07-19 5.75 1966-07-20 5.75 1966-07-21 5.75 1966-07-22 5.75 1966-07-25 5.75 1966-07-26 5.75 1966-07-27 5.75 1966-07-28 5.75 1966-07-29 5.75 1966-08-01 5.75 1966-08-02 5.75 1966-08-03 5.75 1966-08-04 5.75 1966-08-05 5.75 1966-08-08 5.75 1966-08-09 5.75 1966-08-10 5.75 1966-08-11 5.75 1966-08-12 5.75 1966-08-15 5.75 1966-08-16 6.00 1966-08-17 6.00 1966-08-18 6.00 1966-08-19 6.00 1966-08-22 6.00 1966-08-23 6.00 1966-08-24 6.00 1966-08-25 6.00 1966-08-26 6.00 1966-08-29 6.00 1966-08-30 6.00 1966-08-31 6.00 1966-09-01 6.00 1966-09-02 6.00 1966-09-05 6.00 1966-09-06 6.00 1966-09-07 6.00 1966-09-08 6.00 1966-09-09 6.00 1966-09-12 6.00 1966-09-13 6.00 1966-09-14 6.00 1966-09-15 6.00 1966-09-16 6.00 1966-09-19 6.00 1966-09-20 6.00 1966-09-21 6.00 1966-09-22 6.00 1966-09-23 6.00 1966-09-26 6.00 1966-09-27 6.00 1966-09-28 6.00 1966-09-29 6.00 1966-09-30 6.00 1966-10-03 6.00 1966-10-04 6.00 1966-10-05 6.00 1966-10-06 6.00 1966-10-07 6.00 1966-10-10 6.00 1966-10-11 6.00 1966-10-12 6.00 1966-10-13 6.00 1966-10-14 6.00 1966-10-17 6.00 1966-10-18 6.00 1966-10-19 6.00 1966-10-20 6.00 1966-10-21 6.00 1966-10-24 6.00 1966-10-25 6.00 1966-10-26 6.00 1966-10-27 6.00 1966-10-28 6.00 1966-10-31 6.00 1966-11-01 6.00 1966-11-02 6.00 1966-11-03 6.00 1966-11-04 6.00 1966-11-07 6.00 1966-11-08 6.00 1966-11-09 6.00 1966-11-10 6.00 1966-11-11 6.00 1966-11-14 6.00 1966-11-15 6.00 1966-11-16 6.00 1966-11-17 6.00 1966-11-18 6.00 1966-11-21 6.00 1966-11-22 6.00 1966-11-23 6.00 1966-11-24 6.00 1966-11-25 6.00 1966-11-28 6.00 1966-11-29 6.00 1966-11-30 6.00 1966-12-01 6.00 1966-12-02 6.00 1966-12-05 6.00 1966-12-06 6.00 1966-12-07 6.00 1966-12-08 6.00 1966-12-09 6.00 1966-12-12 6.00 1966-12-13 6.00 1966-12-14 6.00 1966-12-15 6.00 1966-12-16 6.00 1966-12-19 6.00 1966-12-20 6.00 1966-12-21 6.00 1966-12-22 6.00 1966-12-23 6.00 1966-12-26 6.00 1966-12-27 6.00 1966-12-28 6.00 1966-12-29 6.00 1966-12-30 . 1967-01-02 6.00 1967-01-03 6.00 1967-01-04 6.00 1967-01-05 6.00 1967-01-06 6.00 1967-01-09 6.00 1967-01-10 6.00 1967-01-11 6.00 1967-01-12 6.00 1967-01-13 6.00 1967-01-16 6.00 1967-01-17 6.00 1967-01-18 6.00 1967-01-19 6.00 1967-01-20 6.00 1967-01-23 6.00 1967-01-24 6.00 1967-01-25 6.00 1967-01-26 6.00 1967-01-27 5.75 1967-01-30 5.75 1967-01-31 5.75 1967-02-01 5.75 1967-02-02 5.75 1967-02-03 5.75 1967-02-06 5.75 1967-02-07 5.75 1967-02-08 5.75 1967-02-09 5.75 1967-02-10 5.75 1967-02-13 5.75 1967-02-14 5.75 1967-02-15 5.75 1967-02-16 5.75 1967-02-17 5.75 1967-02-20 5.75 1967-02-21 5.75 1967-02-22 5.75 1967-02-23 5.75 1967-02-24 5.75 1967-02-27 5.75 1967-02-28 5.75 1967-03-01 5.75 1967-03-02 5.75 1967-03-03 5.75 1967-03-06 5.75 1967-03-07 5.75 1967-03-08 5.75 1967-03-09 5.75 1967-03-10 5.75 1967-03-13 5.75 1967-03-14 5.75 1967-03-15 5.75 1967-03-16 5.75 1967-03-17 5.75 1967-03-20 5.75 1967-03-21 5.75 1967-03-22 5.75 1967-03-23 5.75 1967-03-24 5.75 1967-03-27 5.50 1967-03-28 5.50 1967-03-29 5.50 1967-03-30 5.50 1967-03-31 5.50 1967-04-03 5.50 1967-04-04 5.50 1967-04-05 5.50 1967-04-06 5.50 1967-04-07 5.50 1967-04-10 5.50 1967-04-11 5.50 1967-04-12 5.50 1967-04-13 5.50 1967-04-14 5.50 1967-04-17 5.50 1967-04-18 5.50 1967-04-19 5.50 1967-04-20 5.50 1967-04-21 5.50 1967-04-24 5.50 1967-04-25 5.50 1967-04-26 5.50 1967-04-27 5.50 1967-04-28 5.50 1967-05-01 5.50 1967-05-02 5.50 1967-05-03 5.50 1967-05-04 5.50 1967-05-05 5.50 1967-05-08 5.50 1967-05-09 5.50 1967-05-10 5.50 1967-05-11 5.50 1967-05-12 5.50 1967-05-15 5.50 1967-05-16 5.50 1967-05-17 5.50 1967-05-18 5.50 1967-05-19 5.50 1967-05-22 5.50 1967-05-23 5.50 1967-05-24 5.50 1967-05-25 5.50 1967-05-26 5.50 1967-05-29 5.50 1967-05-30 5.50 1967-05-31 5.50 1967-06-01 5.50 1967-06-02 5.50 1967-06-05 5.50 1967-06-06 5.50 1967-06-07 5.50 1967-06-08 5.50 1967-06-09 5.50 1967-06-12 5.50 1967-06-13 5.50 1967-06-14 5.50 1967-06-15 5.50 1967-06-16 5.50 1967-06-19 5.50 1967-06-20 5.50 1967-06-21 5.50 1967-06-22 5.50 1967-06-23 5.50 1967-06-26 5.50 1967-06-27 5.50 1967-06-28 5.50 1967-06-29 5.50 1967-06-30 5.50 1967-07-03 5.50 1967-07-04 5.50 1967-07-05 5.50 1967-07-06 5.50 1967-07-07 5.50 1967-07-10 5.50 1967-07-11 5.50 1967-07-12 5.50 1967-07-13 5.50 1967-07-14 5.50 1967-07-17 5.50 1967-07-18 5.50 1967-07-19 5.50 1967-07-20 5.50 1967-07-21 5.50 1967-07-24 5.50 1967-07-25 5.50 1967-07-26 5.50 1967-07-27 5.50 1967-07-28 5.50 1967-07-31 5.50 1967-08-01 5.50 1967-08-02 5.50 1967-08-03 5.50 1967-08-04 5.50 1967-08-07 5.50 1967-08-08 5.50 1967-08-09 5.50 1967-08-10 5.50 1967-08-11 5.50 1967-08-14 5.50 1967-08-15 5.50 1967-08-16 5.50 1967-08-17 5.50 1967-08-18 5.50 1967-08-21 5.50 1967-08-22 5.50 1967-08-23 5.50 1967-08-24 5.50 1967-08-25 5.50 1967-08-28 5.50 1967-08-29 5.50 1967-08-30 5.50 1967-08-31 5.50 1967-09-01 5.50 1967-09-04 5.50 1967-09-05 5.50 1967-09-06 5.50 1967-09-07 5.50 1967-09-08 5.50 1967-09-11 5.50 1967-09-12 5.50 1967-09-13 5.50 1967-09-14 5.50 1967-09-15 5.50 1967-09-18 5.50 1967-09-19 5.50 1967-09-20 5.50 1967-09-21 5.50 1967-09-22 5.50 1967-09-25 5.50 1967-09-26 5.50 1967-09-27 5.50 1967-09-28 5.50 1967-09-29 5.50 1967-10-02 5.50 1967-10-03 5.50 1967-10-04 5.50 1967-10-05 5.50 1967-10-06 5.50 1967-10-09 5.50 1967-10-10 5.50 1967-10-11 5.50 1967-10-12 5.50 1967-10-13 5.50 1967-10-16 5.50 1967-10-17 5.50 1967-10-18 5.50 1967-10-19 5.50 1967-10-20 5.50 1967-10-23 5.50 1967-10-24 5.50 1967-10-25 5.50 1967-10-26 5.50 1967-10-27 5.50 1967-10-30 5.50 1967-10-31 5.50 1967-11-01 5.50 1967-11-02 5.50 1967-11-03 5.50 1967-11-06 5.50 1967-11-07 5.50 1967-11-08 5.50 1967-11-09 5.50 1967-11-10 5.50 1967-11-13 5.50 1967-11-14 5.50 1967-11-15 5.50 1967-11-16 5.50 1967-11-17 5.50 1967-11-20 6.00 1967-11-21 6.00 1967-11-22 6.00 1967-11-23 6.00 1967-11-24 6.00 1967-11-27 6.00 1967-11-28 6.00 1967-11-29 6.00 1967-11-30 6.00 1967-12-01 6.00 1967-12-04 6.00 1967-12-05 6.00 1967-12-06 6.00 1967-12-07 6.00 1967-12-08 6.00 1967-12-11 6.00 1967-12-12 6.00 1967-12-13 6.00 1967-12-14 6.00 1967-12-15 6.00 1967-12-18 6.00 1967-12-19 6.00 1967-12-20 6.00 1967-12-21 6.00 1967-12-22 6.00 1967-12-25 6.00 1967-12-26 6.00 1967-12-27 6.00 1967-12-28 6.00 1967-12-29 6.00 1968-01-01 6.00 1968-01-02 6.00 1968-01-03 6.00 1968-01-04 6.00 1968-01-05 6.00 1968-01-08 6.00 1968-01-09 6.00 1968-01-10 6.00 1968-01-11 6.00 1968-01-12 6.00 1968-01-15 6.00 1968-01-16 6.00 1968-01-17 6.00 1968-01-18 6.00 1968-01-19 6.00 1968-01-22 6.00 1968-01-23 6.00 1968-01-24 6.00 1968-01-25 6.00 1968-01-26 6.00 1968-01-29 6.00 1968-01-30 6.00 1968-01-31 6.00 1968-02-01 6.00 1968-02-02 6.00 1968-02-05 6.00 1968-02-06 6.00 1968-02-07 6.00 1968-02-08 6.00 1968-02-09 6.00 1968-02-12 6.00 1968-02-13 6.00 1968-02-14 6.00 1968-02-15 6.00 1968-02-16 6.00 1968-02-19 6.00 1968-02-20 6.00 1968-02-21 6.00 1968-02-22 6.00 1968-02-23 6.00 1968-02-26 6.00 1968-02-27 6.00 1968-02-28 6.00 1968-02-29 6.00 1968-03-01 6.00 1968-03-04 6.00 1968-03-05 6.00 1968-03-06 6.00 1968-03-07 6.00 1968-03-08 6.00 1968-03-11 6.00 1968-03-12 6.00 1968-03-13 6.00 1968-03-14 6.00 1968-03-15 6.00 1968-03-18 6.00 1968-03-19 6.00 1968-03-20 6.00 1968-03-21 6.00 1968-03-22 6.00 1968-03-25 6.00 1968-03-26 6.00 1968-03-27 6.00 1968-03-28 6.00 1968-03-29 6.00 1968-04-01 6.00 1968-04-02 6.00 1968-04-03 6.00 1968-04-04 6.00 1968-04-05 6.00 1968-04-08 6.00 1968-04-09 6.00 1968-04-10 6.00 1968-04-11 6.00 1968-04-12 6.00 1968-04-15 6.00 1968-04-16 6.00 1968-04-17 6.00 1968-04-18 6.00 1968-04-19 6.50 1968-04-22 6.50 1968-04-23 6.50 1968-04-24 6.50 1968-04-25 6.50 1968-04-26 6.50 1968-04-29 6.50 1968-04-30 6.50 1968-05-01 6.50 1968-05-02 6.50 1968-05-03 6.50 1968-05-06 6.50 1968-05-07 6.50 1968-05-08 6.50 1968-05-09 6.50 1968-05-10 6.50 1968-05-13 6.50 1968-05-14 6.50 1968-05-15 6.50 1968-05-16 6.50 1968-05-17 6.50 1968-05-20 6.50 1968-05-21 6.50 1968-05-22 6.50 1968-05-23 6.50 1968-05-24 6.50 1968-05-27 6.50 1968-05-28 6.50 1968-05-29 6.50 1968-05-30 6.50 1968-05-31 6.50 1968-06-03 6.50 1968-06-04 6.50 1968-06-05 6.50 1968-06-06 6.50 1968-06-07 6.50 1968-06-10 6.50 1968-06-11 6.50 1968-06-12 6.50 1968-06-13 6.50 1968-06-14 6.50 1968-06-17 6.50 1968-06-18 6.50 1968-06-19 6.50 1968-06-20 6.50 1968-06-21 6.50 1968-06-24 6.50 1968-06-25 6.50 1968-06-26 6.50 1968-06-27 6.50 1968-06-28 6.50 1968-07-01 6.50 1968-07-02 6.50 1968-07-03 6.50 1968-07-04 6.50 1968-07-05 6.50 1968-07-08 6.50 1968-07-09 6.50 1968-07-10 6.50 1968-07-11 6.50 1968-07-12 6.50 1968-07-15 6.50 1968-07-16 6.50 1968-07-17 6.50 1968-07-18 6.50 1968-07-19 6.50 1968-07-22 6.50 1968-07-23 6.50 1968-07-24 6.50 1968-07-25 6.50 1968-07-26 6.50 1968-07-29 6.50 1968-07-30 6.50 1968-07-31 6.50 1968-08-01 6.50 1968-08-02 6.50 1968-08-05 6.50 1968-08-06 6.50 1968-08-07 6.50 1968-08-08 6.50 1968-08-09 6.50 1968-08-12 6.50 1968-08-13 6.50 1968-08-14 6.50 1968-08-15 6.50 1968-08-16 6.50 1968-08-19 6.50 1968-08-20 6.50 1968-08-21 6.50 1968-08-22 6.50 1968-08-23 6.50 1968-08-26 6.50 1968-08-27 6.50 1968-08-28 6.50 1968-08-29 6.50 1968-08-30 6.50 1968-09-02 6.50 1968-09-03 6.50 1968-09-04 6.50 1968-09-05 6.50 1968-09-06 6.50 1968-09-09 6.50 1968-09-10 6.50 1968-09-11 6.50 1968-09-12 6.50 1968-09-13 6.50 1968-09-16 6.50 1968-09-17 6.50 1968-09-18 6.50 1968-09-19 6.50 1968-09-20 6.50 1968-09-23 6.50 1968-09-24 6.50 1968-09-25 6.25 1968-09-26 6.25 1968-09-27 6.25 1968-09-30 6.25 1968-10-01 6.25 1968-10-02 6.25 1968-10-03 6.25 1968-10-04 6.25 1968-10-07 6.25 1968-10-08 6.25 1968-10-09 6.25 1968-10-10 6.25 1968-10-11 6.25 1968-10-14 6.25 1968-10-15 6.25 1968-10-16 6.25 1968-10-17 6.25 1968-10-18 6.25 1968-10-21 6.25 1968-10-22 6.25 1968-10-23 6.25 1968-10-24 6.25 1968-10-25 6.25 1968-10-28 6.25 1968-10-29 6.25 1968-10-30 6.25 1968-10-31 6.25 1968-11-01 6.25 1968-11-04 6.25 1968-11-05 6.25 1968-11-06 6.25 1968-11-07 6.25 1968-11-08 6.25 1968-11-11 6.25 1968-11-12 6.25 1968-11-13 6.25 1968-11-14 6.25 1968-11-15 6.25 1968-11-18 6.25 1968-11-19 6.25 1968-11-20 6.25 1968-11-21 6.25 1968-11-22 6.25 1968-11-25 6.25 1968-11-26 6.25 1968-11-27 6.25 1968-11-28 6.25 1968-11-29 6.25 1968-12-02 6.50 1968-12-03 6.50 1968-12-04 6.50 1968-12-05 6.50 1968-12-06 6.50 1968-12-09 6.50 1968-12-10 6.50 1968-12-11 6.50 1968-12-12 6.50 1968-12-13 6.50 1968-12-16 6.50 1968-12-17 6.50 1968-12-18 6.75 1968-12-19 6.75 1968-12-20 6.75 1968-12-23 6.75 1968-12-24 6.75 1968-12-25 6.75 1968-12-26 6.75 1968-12-27 6.75 1968-12-30 6.75 1968-12-31 6.75 1969-01-01 6.75 1969-01-02 6.75 1969-01-03 6.75 1969-01-06 6.75 1969-01-07 7.00 1969-01-08 7.00 1969-01-09 7.00 1969-01-10 7.00 1969-01-13 7.00 1969-01-14 7.00 1969-01-15 7.00 1969-01-16 7.00 1969-01-17 7.00 1969-01-20 7.00 1969-01-21 7.00 1969-01-22 7.00 1969-01-23 7.00 1969-01-24 7.00 1969-01-27 7.00 1969-01-28 7.00 1969-01-29 7.00 1969-01-30 7.00 1969-01-31 7.00 1969-02-03 7.00 1969-02-04 7.00 1969-02-05 7.00 1969-02-06 7.00 1969-02-07 7.00 1969-02-10 7.00 1969-02-11 7.00 1969-02-12 7.00 1969-02-13 7.00 1969-02-14 7.00 1969-02-17 7.00 1969-02-18 7.00 1969-02-19 7.00 1969-02-20 7.00 1969-02-21 7.00 1969-02-24 7.00 1969-02-25 7.00 1969-02-26 7.00 1969-02-27 7.00 1969-02-28 7.00 1969-03-03 7.00 1969-03-04 7.00 1969-03-05 7.00 1969-03-06 7.00 1969-03-07 7.00 1969-03-10 7.00 1969-03-11 7.00 1969-03-12 7.00 1969-03-13 7.00 1969-03-14 7.00 1969-03-17 7.50 1969-03-18 7.50 1969-03-19 7.50 1969-03-20 7.50 1969-03-21 7.50 1969-03-24 7.50 1969-03-25 7.50 1969-03-26 7.50 1969-03-27 7.50 1969-03-28 7.50 1969-03-31 7.50 1969-04-01 7.50 1969-04-02 7.50 1969-04-03 7.50 1969-04-04 7.50 1969-04-07 7.50 1969-04-08 7.50 1969-04-09 7.50 1969-04-10 7.50 1969-04-11 7.50 1969-04-14 7.50 1969-04-15 7.50 1969-04-16 7.50 1969-04-17 7.50 1969-04-18 7.50 1969-04-21 7.50 1969-04-22 7.50 1969-04-23 7.50 1969-04-24 7.50 1969-04-25 7.50 1969-04-28 7.50 1969-04-29 7.50 1969-04-30 7.50 1969-05-01 7.50 1969-05-02 7.50 1969-05-05 7.50 1969-05-06 7.50 1969-05-07 7.50 1969-05-08 7.50 1969-05-09 7.50 1969-05-12 7.50 1969-05-13 7.50 1969-05-14 7.50 1969-05-15 7.50 1969-05-16 7.50 1969-05-19 7.50 1969-05-20 7.50 1969-05-21 7.50 1969-05-22 7.50 1969-05-23 7.50 1969-05-26 7.50 1969-05-27 7.50 1969-05-28 7.50 1969-05-29 7.50 1969-05-30 7.50 1969-06-02 7.50 1969-06-03 7.50 1969-06-04 7.50 1969-06-05 7.50 1969-06-06 7.50 1969-06-09 8.50 1969-06-10 8.50 1969-06-11 8.50 1969-06-12 8.50 1969-06-13 8.50 1969-06-16 8.50 1969-06-17 8.50 1969-06-18 8.50 1969-06-19 8.50 1969-06-20 8.50 1969-06-23 8.50 1969-06-24 8.50 1969-06-25 8.50 1969-06-26 8.50 1969-06-27 8.50 1969-06-30 8.50 1969-07-01 8.50 1969-07-02 8.50 1969-07-03 8.50 1969-07-04 8.50 1969-07-07 8.50 1969-07-08 8.50 1969-07-09 8.50 1969-07-10 8.50 1969-07-11 8.50 1969-07-14 8.50 1969-07-15 8.50 1969-07-16 8.50 1969-07-17 8.50 1969-07-18 8.50 1969-07-21 8.50 1969-07-22 8.50 1969-07-23 8.50 1969-07-24 8.50 1969-07-25 8.50 1969-07-28 8.50 1969-07-29 8.50 1969-07-30 8.50 1969-07-31 8.50 1969-08-01 8.50 1969-08-04 8.50 1969-08-05 8.50 1969-08-06 8.50 1969-08-07 8.50 1969-08-08 8.50 1969-08-11 8.50 1969-08-12 8.50 1969-08-13 8.50 1969-08-14 8.50 1969-08-15 8.50 1969-08-18 8.50 1969-08-19 8.50 1969-08-20 8.50 1969-08-21 8.50 1969-08-22 8.50 1969-08-25 8.50 1969-08-26 8.50 1969-08-27 8.50 1969-08-28 8.50 1969-08-29 8.50 1969-09-01 8.50 1969-09-02 8.50 1969-09-03 8.50 1969-09-04 8.50 1969-09-05 8.50 1969-09-08 8.50 1969-09-09 8.50 1969-09-10 8.50 1969-09-11 8.50 1969-09-12 8.50 1969-09-15 8.50 1969-09-16 8.50 1969-09-17 8.50 1969-09-18 8.50 1969-09-19 8.50 1969-09-22 8.50 1969-09-23 8.50 1969-09-24 8.50 1969-09-25 8.50 1969-09-26 8.50 1969-09-29 8.50 1969-09-30 8.50 1969-10-01 8.50 1969-10-02 8.50 1969-10-03 8.50 1969-10-06 8.50 1969-10-07 8.50 1969-10-08 8.50 1969-10-09 8.50 1969-10-10 8.50 1969-10-13 8.50 1969-10-14 8.50 1969-10-15 8.50 1969-10-16 8.50 1969-10-17 8.50 1969-10-20 8.50 1969-10-21 8.50 1969-10-22 8.50 1969-10-23 8.50 1969-10-24 8.50 1969-10-27 8.50 1969-10-28 8.50 1969-10-29 8.50 1969-10-30 8.50 1969-10-31 8.50 1969-11-03 8.50 1969-11-04 8.50 1969-11-05 8.50 1969-11-06 8.50 1969-11-07 8.50 1969-11-10 8.50 1969-11-11 8.50 1969-11-12 8.50 1969-11-13 8.50 1969-11-14 8.50 1969-11-17 8.50 1969-11-18 8.50 1969-11-19 8.50 1969-11-20 8.50 1969-11-21 8.50 1969-11-24 8.50 1969-11-25 8.50 1969-11-26 8.50 1969-11-27 8.50 1969-11-28 8.50 1969-12-01 8.50 1969-12-02 8.50 1969-12-03 8.50 1969-12-04 8.50 1969-12-05 8.50 1969-12-08 8.50 1969-12-09 8.50 1969-12-10 8.50 1969-12-11 8.50 1969-12-12 8.50 1969-12-15 8.50 1969-12-16 8.50 1969-12-17 8.50 1969-12-18 8.50 1969-12-19 8.50 1969-12-22 8.50 1969-12-23 8.50 1969-12-24 8.50 1969-12-25 8.50 1969-12-26 8.50 1969-12-29 8.50 1969-12-30 8.50 1969-12-31 8.50 1970-01-01 8.50 1970-01-02 8.50 1970-01-05 8.50 1970-01-06 8.50 1970-01-07 8.50 1970-01-08 8.50 1970-01-09 8.50 1970-01-12 8.50 1970-01-13 8.50 1970-01-14 8.50 1970-01-15 8.50 1970-01-16 8.50 1970-01-19 8.50 1970-01-20 8.50 1970-01-21 8.50 1970-01-22 8.50 1970-01-23 8.50 1970-01-26 8.50 1970-01-27 8.50 1970-01-28 8.50 1970-01-29 8.50 1970-01-30 8.50 1970-02-02 8.50 1970-02-03 8.50 1970-02-04 8.50 1970-02-05 8.50 1970-02-06 8.50 1970-02-09 8.50 1970-02-10 8.50 1970-02-11 8.50 1970-02-12 8.50 1970-02-13 8.50 1970-02-16 8.50 1970-02-17 8.50 1970-02-18 8.50 1970-02-19 8.50 1970-02-20 8.50 1970-02-23 8.50 1970-02-24 8.50 1970-02-25 8.50 1970-02-26 8.50 1970-02-27 8.50 1970-03-02 8.50 1970-03-03 8.50 1970-03-04 8.50 1970-03-05 8.50 1970-03-06 8.50 1970-03-09 8.50 1970-03-10 8.50 1970-03-11 8.50 1970-03-12 8.50 1970-03-13 8.50 1970-03-16 8.50 1970-03-17 8.50 1970-03-18 8.50 1970-03-19 8.50 1970-03-20 8.50 1970-03-23 8.50 1970-03-24 8.50 1970-03-25 8.00 1970-03-26 8.00 1970-03-27 8.00 1970-03-30 8.00 1970-03-31 8.00 1970-04-01 8.00 1970-04-02 8.00 1970-04-03 8.00 1970-04-06 8.00 1970-04-07 8.00 1970-04-08 8.00 1970-04-09 8.00 1970-04-10 8.00 1970-04-13 8.00 1970-04-14 8.00 1970-04-15 8.00 1970-04-16 8.00 1970-04-17 8.00 1970-04-20 8.00 1970-04-21 8.00 1970-04-22 8.00 1970-04-23 8.00 1970-04-24 8.00 1970-04-27 8.00 1970-04-28 8.00 1970-04-29 8.00 1970-04-30 8.00 1970-05-01 8.00 1970-05-04 8.00 1970-05-05 8.00 1970-05-06 8.00 1970-05-07 8.00 1970-05-08 8.00 1970-05-11 8.00 1970-05-12 8.00 1970-05-13 8.00 1970-05-14 8.00 1970-05-15 8.00 1970-05-18 8.00 1970-05-19 8.00 1970-05-20 8.00 1970-05-21 8.00 1970-05-22 8.00 1970-05-25 8.00 1970-05-26 8.00 1970-05-27 8.00 1970-05-28 8.00 1970-05-29 8.00 1970-06-01 8.00 1970-06-02 8.00 1970-06-03 8.00 1970-06-04 8.00 1970-06-05 8.00 1970-06-08 8.00 1970-06-09 8.00 1970-06-10 8.00 1970-06-11 8.00 1970-06-12 8.00 1970-06-15 8.00 1970-06-16 8.00 1970-06-17 8.00 1970-06-18 8.00 1970-06-19 8.00 1970-06-22 8.00 1970-06-23 8.00 1970-06-24 8.00 1970-06-25 8.00 1970-06-26 8.00 1970-06-29 8.00 1970-06-30 8.00 1970-07-01 8.00 1970-07-02 8.00 1970-07-03 8.00 1970-07-06 8.00 1970-07-07 8.00 1970-07-08 8.00 1970-07-09 8.00 1970-07-10 8.00 1970-07-13 8.00 1970-07-14 8.00 1970-07-15 8.00 1970-07-16 8.00 1970-07-17 8.00 1970-07-20 8.00 1970-07-21 8.00 1970-07-22 8.00 1970-07-23 8.00 1970-07-24 8.00 1970-07-27 8.00 1970-07-28 8.00 1970-07-29 8.00 1970-07-30 8.00 1970-07-31 8.00 1970-08-03 8.00 1970-08-04 8.00 1970-08-05 8.00 1970-08-06 8.00 1970-08-07 8.00 1970-08-10 8.00 1970-08-11 8.00 1970-08-12 8.00 1970-08-13 8.00 1970-08-14 8.00 1970-08-17 8.00 1970-08-18 8.00 1970-08-19 8.00 1970-08-20 8.00 1970-08-21 8.00 1970-08-24 8.00 1970-08-25 8.00 1970-08-26 8.00 1970-08-27 8.00 1970-08-28 8.00 1970-08-31 8.00 1970-09-01 8.00 1970-09-02 8.00 1970-09-03 8.00 1970-09-04 8.00 1970-09-07 8.00 1970-09-08 8.00 1970-09-09 8.00 1970-09-10 8.00 1970-09-11 8.00 1970-09-14 8.00 1970-09-15 8.00 1970-09-16 8.00 1970-09-17 8.00 1970-09-18 8.00 1970-09-21 7.50 1970-09-22 7.50 1970-09-23 7.50 1970-09-24 7.50 1970-09-25 7.50 1970-09-28 7.50 1970-09-29 7.50 1970-09-30 7.50 1970-10-01 7.50 1970-10-02 7.50 1970-10-05 7.50 1970-10-06 7.50 1970-10-07 7.50 1970-10-08 7.50 1970-10-09 7.50 1970-10-12 7.50 1970-10-13 7.50 1970-10-14 7.50 1970-10-15 7.50 1970-10-16 7.50 1970-10-19 7.50 1970-10-20 7.50 1970-10-21 7.50 1970-10-22 7.50 1970-10-23 7.50 1970-10-26 7.50 1970-10-27 7.50 1970-10-28 7.50 1970-10-29 7.50 1970-10-30 7.50 1970-11-02 7.50 1970-11-03 7.50 1970-11-04 7.50 1970-11-05 7.50 1970-11-06 7.50 1970-11-09 7.50 1970-11-10 7.50 1970-11-11 7.50 1970-11-12 7.25 1970-11-13 7.25 1970-11-16 7.25 1970-11-17 7.25 1970-11-18 7.25 1970-11-19 7.25 1970-11-20 7.25 1970-11-23 7.00 1970-11-24 7.00 1970-11-25 7.00 1970-11-26 7.00 1970-11-27 7.00 1970-11-30 7.00 1970-12-01 7.00 1970-12-02 7.00 1970-12-03 7.00 1970-12-04 7.00 1970-12-07 7.00 1970-12-08 7.00 1970-12-09 7.00 1970-12-10 7.00 1970-12-11 7.00 1970-12-14 7.00 1970-12-15 7.00 1970-12-16 7.00 1970-12-17 7.00 1970-12-18 7.00 1970-12-21 7.00 1970-12-22 6.75 1970-12-23 6.75 1970-12-24 6.75 1970-12-25 6.75 1970-12-28 6.75 1970-12-29 6.75 1970-12-30 6.75 1970-12-31 6.75 1971-01-01 6.75 1971-01-04 6.75 1971-01-05 6.75 1971-01-06 6.50 1971-01-07 6.50 1971-01-08 6.50 1971-01-11 6.50 1971-01-12 6.50 1971-01-13 6.50 1971-01-14 6.50 1971-01-15 6.25 1971-01-18 6.00 1971-01-19 6.00 1971-01-20 6.00 1971-01-21 6.00 1971-01-22 6.00 1971-01-25 6.00 1971-01-26 6.00 1971-01-27 6.00 1971-01-28 6.00 1971-01-29 6.00 1971-02-01 6.00 1971-02-02 6.00 1971-02-03 6.00 1971-02-04 6.00 1971-02-05 6.00 1971-02-08 6.00 1971-02-09 6.00 1971-02-10 6.00 1971-02-11 6.00 1971-02-12 6.00 1971-02-15 6.00 1971-02-16 5.75 1971-02-17 5.75 1971-02-18 5.75 1971-02-19 5.75 1971-02-22 5.75 1971-02-23 5.75 1971-02-24 5.75 1971-02-25 5.75 1971-02-26 5.75 1971-03-01 5.75 1971-03-02 5.75 1971-03-03 5.75 1971-03-04 5.75 1971-03-05 5.75 1971-03-08 5.75 1971-03-09 5.75 1971-03-10 5.75 1971-03-11 5.38 1971-03-12 5.38 1971-03-15 5.38 1971-03-16 5.38 1971-03-17 5.38 1971-03-18 5.38 1971-03-19 5.25 1971-03-22 5.25 1971-03-23 5.25 1971-03-24 5.25 1971-03-25 5.25 1971-03-26 5.25 1971-03-29 5.25 1971-03-30 5.25 1971-03-31 5.25 1971-04-01 5.25 1971-04-02 5.25 1971-04-05 5.25 1971-04-06 5.25 1971-04-07 5.25 1971-04-08 5.25 1971-04-09 5.25 1971-04-12 5.25 1971-04-13 5.25 1971-04-14 5.25 1971-04-15 5.25 1971-04-16 5.25 1971-04-19 5.25 1971-04-20 5.25 1971-04-21 5.25 1971-04-22 5.25 1971-04-23 5.38 1971-04-26 5.38 1971-04-27 5.38 1971-04-28 5.38 1971-04-29 5.38 1971-04-30 5.38 1971-05-03 5.38 1971-05-04 5.38 1971-05-05 5.38 1971-05-06 5.38 1971-05-07 5.38 1971-05-10 5.38 1971-05-11 5.50 1971-05-12 5.50 1971-05-13 5.50 1971-05-14 5.50 1971-05-17 5.50 1971-05-18 5.50 1971-05-19 5.50 1971-05-20 5.50 1971-05-21 5.50 1971-05-24 5.50 1971-05-25 5.50 1971-05-26 5.50 1971-05-27 5.50 1971-05-28 5.50 1971-05-31 5.50 1971-06-01 5.50 1971-06-02 5.50 1971-06-03 5.50 1971-06-04 5.50 1971-06-07 5.50 1971-06-08 5.50 1971-06-09 5.50 1971-06-10 5.50 1971-06-11 5.50 1971-06-14 5.50 1971-06-15 5.50 1971-06-16 5.50 1971-06-17 5.50 1971-06-18 5.50 1971-06-21 5.50 1971-06-22 5.50 1971-06-23 5.50 1971-06-24 5.50 1971-06-25 5.50 1971-06-28 5.50 1971-06-29 5.50 1971-06-30 5.50 1971-07-01 5.50 1971-07-02 5.50 1971-07-05 5.50 1971-07-06 5.75 1971-07-07 6.00 1971-07-08 6.00 1971-07-09 6.00 1971-07-12 6.00 1971-07-13 6.00 1971-07-14 6.00 1971-07-15 6.00 1971-07-16 6.00 1971-07-19 6.00 1971-07-20 6.00 1971-07-21 6.00 1971-07-22 6.00 1971-07-23 6.00 1971-07-26 6.00 1971-07-27 6.00 1971-07-28 6.00 1971-07-29 6.00 1971-07-30 6.00 1971-08-02 6.00 1971-08-03 6.00 1971-08-04 6.00 1971-08-05 6.00 1971-08-06 6.00 1971-08-09 6.00 1971-08-10 6.00 1971-08-11 6.00 1971-08-12 6.00 1971-08-13 6.00 1971-08-16 6.00 1971-08-17 6.00 1971-08-18 6.00 1971-08-19 6.00 1971-08-20 6.00 1971-08-23 6.00 1971-08-24 6.00 1971-08-25 6.00 1971-08-26 6.00 1971-08-27 6.00 1971-08-30 6.00 1971-08-31 6.00 1971-09-01 6.00 1971-09-02 6.00 1971-09-03 6.00 1971-09-06 6.00 1971-09-07 6.00 1971-09-08 6.00 1971-09-09 6.00 1971-09-10 6.00 1971-09-13 6.00 1971-09-14 6.00 1971-09-15 6.00 1971-09-16 6.00 1971-09-17 6.00 1971-09-20 6.00 1971-09-21 6.00 1971-09-22 6.00 1971-09-23 6.00 1971-09-24 6.00 1971-09-27 6.00 1971-09-28 6.00 1971-09-29 6.00 1971-09-30 6.00 1971-10-01 6.00 1971-10-04 6.00 1971-10-05 6.00 1971-10-06 6.00 1971-10-07 6.00 1971-10-08 6.00 1971-10-11 6.00 1971-10-12 6.00 1971-10-13 6.00 1971-10-14 6.00 1971-10-15 6.00 1971-10-18 6.00 1971-10-19 6.00 1971-10-20 5.75 1971-10-21 5.75 1971-10-22 5.75 1971-10-25 5.75 1971-10-26 5.75 1971-10-27 5.75 1971-10-28 5.75 1971-10-29 5.75 1971-11-01 5.75 1971-11-02 5.75 1971-11-03 5.75 1971-11-04 5.50 1971-11-05 5.50 1971-11-08 5.50 1971-11-09 5.50 1971-11-10 5.50 1971-11-11 5.50 1971-11-12 5.50 1971-11-15 5.50 1971-11-16 5.50 1971-11-17 5.50 1971-11-18 5.50 1971-11-19 5.50 1971-11-22 5.50 1971-11-23 5.50 1971-11-24 5.50 1971-11-25 5.50 1971-11-26 5.50 1971-11-29 5.50 1971-11-30 5.50 1971-12-01 5.50 1971-12-02 5.50 1971-12-03 5.50 1971-12-06 5.50 1971-12-07 5.50 1971-12-08 5.50 1971-12-09 5.50 1971-12-10 5.50 1971-12-13 5.50 1971-12-14 5.50 1971-12-15 5.50 1971-12-16 5.50 1971-12-17 5.50 1971-12-20 5.50 1971-12-21 5.50 1971-12-22 5.50 1971-12-23 5.50 1971-12-24 5.50 1971-12-27 5.50 1971-12-28 5.50 1971-12-29 5.50 1971-12-30 5.50 1971-12-31 5.25 1972-01-03 5.25 1972-01-04 5.25 1972-01-05 5.25 1972-01-06 5.25 1972-01-07 5.25 1972-01-10 5.25 1972-01-11 5.25 1972-01-12 5.25 1972-01-13 5.25 1972-01-14 5.25 1972-01-17 5.25 1972-01-18 5.25 1972-01-19 5.25 1972-01-20 5.25 1972-01-21 5.25 1972-01-24 5.00 1972-01-25 5.00 1972-01-26 5.00 1972-01-27 5.00 1972-01-28 5.00 1972-01-31 4.75 1972-02-01 4.75 1972-02-02 4.75 1972-02-03 4.75 1972-02-04 4.75 1972-02-07 4.75 1972-02-08 4.75 1972-02-09 4.75 1972-02-10 4.75 1972-02-11 4.75 1972-02-14 4.75 1972-02-15 4.75 1972-02-16 4.75 1972-02-17 4.75 1972-02-18 4.75 1972-02-21 4.75 1972-02-22 4.75 1972-02-23 4.75 1972-02-24 4.75 1972-02-25 4.75 1972-02-28 4.75 1972-02-29 4.75 1972-03-01 4.75 1972-03-02 4.75 1972-03-03 4.75 1972-03-06 4.75 1972-03-07 4.75 1972-03-08 4.75 1972-03-09 4.75 1972-03-10 4.75 1972-03-13 4.75 1972-03-14 4.75 1972-03-15 4.75 1972-03-16 4.75 1972-03-17 4.75 1972-03-20 4.75 1972-03-21 4.75 1972-03-22 4.75 1972-03-23 4.75 1972-03-24 4.75 1972-03-27 4.75 1972-03-28 4.75 1972-03-29 4.75 1972-03-30 4.75 1972-03-31 4.75 1972-04-03 4.75 1972-04-04 4.75 1972-04-05 5.00 1972-04-06 5.00 1972-04-07 5.00 1972-04-10 5.00 1972-04-11 5.00 1972-04-12 5.00 1972-04-13 5.00 1972-04-14 5.00 1972-04-17 5.00 1972-04-18 5.00 1972-04-19 5.00 1972-04-20 5.00 1972-04-21 5.00 1972-04-24 5.00 1972-04-25 5.00 1972-04-26 5.00 1972-04-27 5.00 1972-04-28 5.00 1972-05-01 5.00 1972-05-02 5.00 1972-05-03 5.00 1972-05-04 5.00 1972-05-05 5.00 1972-05-08 5.00 1972-05-09 5.00 1972-05-10 5.00 1972-05-11 5.00 1972-05-12 5.00 1972-05-15 5.00 1972-05-16 5.00 1972-05-17 5.00 1972-05-18 5.00 1972-05-19 5.00 1972-05-22 5.00 1972-05-23 5.00 1972-05-24 5.00 1972-05-25 5.00 1972-05-26 5.00 1972-05-29 5.00 1972-05-30 5.00 1972-05-31 5.00 1972-06-01 5.00 1972-06-02 5.00 1972-06-05 5.00 1972-06-06 5.00 1972-06-07 5.00 1972-06-08 5.00 1972-06-09 5.00 1972-06-12 5.00 1972-06-13 5.00 1972-06-14 5.00 1972-06-15 5.00 1972-06-16 5.00 1972-06-19 5.00 1972-06-20 5.00 1972-06-21 5.00 1972-06-22 5.00 1972-06-23 5.00 1972-06-26 5.25 1972-06-27 5.25 1972-06-28 5.25 1972-06-29 5.25 1972-06-30 5.25 1972-07-03 5.25 1972-07-04 5.25 1972-07-05 5.25 1972-07-06 5.25 1972-07-07 5.25 1972-07-10 5.25 1972-07-11 5.25 1972-07-12 5.25 1972-07-13 5.25 1972-07-14 5.25 1972-07-17 5.25 1972-07-18 5.25 1972-07-19 5.25 1972-07-20 5.25 1972-07-21 5.25 1972-07-24 5.25 1972-07-25 5.25 1972-07-26 5.25 1972-07-27 5.25 1972-07-28 5.25 1972-07-31 5.25 1972-08-01 5.25 1972-08-02 5.25 1972-08-03 5.25 1972-08-04 5.25 1972-08-07 5.25 1972-08-08 5.25 1972-08-09 5.25 1972-08-10 5.25 1972-08-11 5.25 1972-08-14 5.25 1972-08-15 5.25 1972-08-16 5.25 1972-08-17 5.25 1972-08-18 5.25 1972-08-21 5.25 1972-08-22 5.25 1972-08-23 5.25 1972-08-24 5.25 1972-08-25 5.25 1972-08-28 5.25 1972-08-29 5.50 1972-08-30 5.50 1972-08-31 5.50 1972-09-01 5.50 1972-09-04 5.50 1972-09-05 5.50 1972-09-06 5.50 1972-09-07 5.50 1972-09-08 5.50 1972-09-11 5.50 1972-09-12 5.50 1972-09-13 5.50 1972-09-14 5.50 1972-09-15 5.50 1972-09-18 5.50 1972-09-19 5.50 1972-09-20 5.50 1972-09-21 5.50 1972-09-22 5.50 1972-09-25 5.50 1972-09-26 5.50 1972-09-27 5.50 1972-09-28 5.50 1972-09-29 5.50 1972-10-02 5.50 1972-10-03 5.50 1972-10-04 5.75 1972-10-05 5.75 1972-10-06 5.75 1972-10-09 5.75 1972-10-10 5.75 1972-10-11 5.75 1972-10-12 5.75 1972-10-13 5.75 1972-10-16 5.75 1972-10-17 5.75 1972-10-18 5.75 1972-10-19 5.75 1972-10-20 5.75 1972-10-23 5.75 1972-10-24 5.75 1972-10-25 5.75 1972-10-26 5.75 1972-10-27 5.75 1972-10-30 5.75 1972-10-31 5.75 1972-11-01 5.75 1972-11-02 5.75 1972-11-03 5.75 1972-11-06 5.75 1972-11-07 5.75 1972-11-08 5.75 1972-11-09 5.75 1972-11-10 5.75 1972-11-13 5.75 1972-11-14 5.75 1972-11-15 5.75 1972-11-16 5.75 1972-11-17 5.75 1972-11-20 5.75 1972-11-21 5.75 1972-11-22 5.75 1972-11-23 5.75 1972-11-24 5.75 1972-11-27 5.75 1972-11-28 5.75 1972-11-29 5.75 1972-11-30 5.75 1972-12-01 5.75 1972-12-04 5.75 1972-12-05 5.75 1972-12-06 5.75 1972-12-07 5.75 1972-12-08 5.75 1972-12-11 5.75 1972-12-12 5.75 1972-12-13 5.75 1972-12-14 5.75 1972-12-15 5.75 1972-12-18 5.75 1972-12-19 5.75 1972-12-20 5.75 1972-12-21 5.75 1972-12-22 5.75 1972-12-25 5.75 1972-12-26 5.75 1972-12-27 6.00 1972-12-28 6.00 1972-12-29 6.00 1973-01-01 6.00 1973-01-02 6.00 1973-01-03 6.00 1973-01-04 6.00 1973-01-05 6.00 1973-01-08 6.00 1973-01-09 6.00 1973-01-10 6.00 1973-01-11 6.00 1973-01-12 6.00 1973-01-15 6.00 1973-01-16 6.00 1973-01-17 6.00 1973-01-18 6.00 1973-01-19 6.00 1973-01-22 6.00 1973-01-23 6.00 1973-01-24 6.00 1973-01-25 6.00 1973-01-26 6.00 1973-01-29 6.00 1973-01-30 6.00 1973-01-31 6.00 1973-02-01 6.00 1973-02-02 6.00 1973-02-05 6.00 1973-02-06 6.00 1973-02-07 6.00 1973-02-08 6.00 1973-02-09 6.00 1973-02-12 6.00 1973-02-13 6.00 1973-02-14 6.00 1973-02-15 6.00 1973-02-16 6.00 1973-02-19 6.00 1973-02-20 6.00 1973-02-21 6.00 1973-02-22 6.00 1973-02-23 6.00 1973-02-26 6.00 1973-02-27 6.25 1973-02-28 6.25 1973-03-01 6.25 1973-03-02 6.25 1973-03-05 6.25 1973-03-06 6.25 1973-03-07 6.25 1973-03-08 6.25 1973-03-09 6.25 1973-03-12 6.25 1973-03-13 6.25 1973-03-14 6.25 1973-03-15 6.25 1973-03-16 6.25 1973-03-19 6.25 1973-03-20 6.25 1973-03-21 6.25 1973-03-22 6.25 1973-03-23 6.25 1973-03-26 6.50 1973-03-27 6.50 1973-03-28 6.50 1973-03-29 6.50 1973-03-30 6.50 1973-04-02 6.50 1973-04-03 6.50 1973-04-04 6.50 1973-04-05 6.50 1973-04-06 6.50 1973-04-09 6.50 1973-04-10 6.50 1973-04-11 6.50 1973-04-12 6.50 1973-04-13 6.50 1973-04-16 6.50 1973-04-17 6.50 1973-04-18 6.75 1973-04-19 6.75 1973-04-20 6.75 1973-04-23 6.75 1973-04-24 6.75 1973-04-25 6.75 1973-04-26 6.75 1973-04-27 6.75 1973-04-30 6.75 1973-05-01 6.75 1973-05-02 6.75 1973-05-03 6.75 1973-05-04 6.75 1973-05-07 7.00 1973-05-08 7.00 1973-05-09 7.00 1973-05-10 7.00 1973-05-11 7.00 1973-05-14 7.00 1973-05-15 7.00 1973-05-16 7.00 1973-05-17 7.00 1973-05-18 7.00 1973-05-21 7.00 1973-05-22 7.00 1973-05-23 7.00 1973-05-24 7.00 1973-05-25 7.25 1973-05-28 7.25 1973-05-29 7.25 1973-05-30 7.25 1973-05-31 7.25 1973-06-01 7.25 1973-06-04 7.25 1973-06-05 7.25 1973-06-06 7.25 1973-06-07 7.25 1973-06-08 7.50 1973-06-11 7.50 1973-06-12 7.50 1973-06-13 7.50 1973-06-14 7.50 1973-06-15 7.50 1973-06-18 7.50 1973-06-19 7.50 1973-06-20 7.50 1973-06-21 7.50 1973-06-22 7.50 1973-06-25 7.75 1973-06-26 7.75 1973-06-27 7.75 1973-06-28 7.75 1973-06-29 7.75 1973-07-02 7.75 1973-07-03 8.00 1973-07-04 8.00 1973-07-05 8.00 1973-07-06 8.00 1973-07-09 8.25 1973-07-10 8.25 1973-07-11 8.25 1973-07-12 8.25 1973-07-13 8.25 1973-07-16 8.25 1973-07-17 8.25 1973-07-18 8.50 1973-07-19 8.50 1973-07-20 8.50 1973-07-23 8.50 1973-07-24 8.50 1973-07-25 8.50 1973-07-26 8.50 1973-07-27 8.50 1973-07-30 8.75 1973-07-31 8.75 1973-08-01 8.75 1973-08-02 8.75 1973-08-03 8.75 1973-08-06 9.00 1973-08-07 9.00 1973-08-08 9.00 1973-08-09 9.00 1973-08-10 9.00 1973-08-13 9.25 1973-08-14 9.25 1973-08-15 9.25 1973-08-16 9.25 1973-08-17 9.25 1973-08-20 9.25 1973-08-21 9.25 1973-08-22 9.50 1973-08-23 9.50 1973-08-24 9.50 1973-08-27 9.50 1973-08-28 9.75 1973-08-29 9.75 1973-08-30 9.75 1973-08-31 9.75 1973-09-03 9.75 1973-09-04 9.75 1973-09-05 9.75 1973-09-06 9.75 1973-09-07 9.75 1973-09-10 9.75 1973-09-11 9.75 1973-09-12 9.75 1973-09-13 9.75 1973-09-14 9.75 1973-09-17 9.75 1973-09-18 10.00 1973-09-19 10.00 1973-09-20 10.00 1973-09-21 10.00 1973-09-24 10.00 1973-09-25 10.00 1973-09-26 10.00 1973-09-27 10.00 1973-09-28 10.00 1973-10-01 10.00 1973-10-02 10.00 1973-10-03 10.00 1973-10-04 10.00 1973-10-05 10.00 1973-10-08 10.00 1973-10-09 10.00 1973-10-10 10.00 1973-10-11 10.00 1973-10-12 10.00 1973-10-15 10.00 1973-10-16 10.00 1973-10-17 10.00 1973-10-18 10.00 1973-10-19 10.00 1973-10-22 10.00 1973-10-23 10.00 1973-10-24 9.75 1973-10-25 9.75 1973-10-26 9.75 1973-10-29 9.75 1973-10-30 9.75 1973-10-31 9.75 1973-11-01 9.75 1973-11-02 9.75 1973-11-05 9.75 1973-11-06 9.75 1973-11-07 9.75 1973-11-08 9.75 1973-11-09 9.75 1973-11-12 9.75 1973-11-13 9.75 1973-11-14 9.75 1973-11-15 9.75 1973-11-16 9.75 1973-11-19 9.75 1973-11-20 9.75 1973-11-21 9.75 1973-11-22 9.75 1973-11-23 9.75 1973-11-26 9.75 1973-11-27 9.75 1973-11-28 9.75 1973-11-29 9.75 1973-11-30 9.75 1973-12-03 9.75 1973-12-04 9.75 1973-12-05 9.75 1973-12-06 9.75 1973-12-07 9.75 1973-12-10 9.75 1973-12-11 9.75 1973-12-12 9.75 1973-12-13 9.75 1973-12-14 9.75 1973-12-17 9.75 1973-12-18 9.75 1973-12-19 9.75 1973-12-20 9.75 1973-12-21 9.75 1973-12-24 9.75 1973-12-25 9.75 1973-12-26 9.75 1973-12-27 9.75 1973-12-28 9.75 1973-12-31 9.75 1974-01-01 9.75 1974-01-02 9.75 1974-01-03 9.75 1974-01-04 9.75 1974-01-07 9.75 1974-01-08 9.75 1974-01-09 9.75 1974-01-10 9.75 1974-01-11 9.75 1974-01-14 9.75 1974-01-15 9.75 1974-01-16 9.75 1974-01-17 9.75 1974-01-18 9.75 1974-01-21 9.75 1974-01-22 9.75 1974-01-23 9.75 1974-01-24 9.75 1974-01-25 9.75 1974-01-28 9.75 1974-01-29 9.50 1974-01-30 9.50 1974-01-31 9.50 1974-02-01 9.50 1974-02-04 9.50 1974-02-05 9.50 1974-02-06 9.50 1974-02-07 9.50 1974-02-08 9.50 1974-02-11 9.25 1974-02-12 9.25 1974-02-13 9.25 1974-02-14 9.25 1974-02-15 9.25 1974-02-18 9.25 1974-02-19 9.00 1974-02-20 9.00 1974-02-21 9.00 1974-02-22 9.00 1974-02-25 8.75 1974-02-26 8.75 1974-02-27 8.75 1974-02-28 8.75 1974-03-01 8.75 1974-03-04 8.75 1974-03-05 8.75 1974-03-06 8.75 1974-03-07 8.75 1974-03-08 8.75 1974-03-11 8.75 1974-03-12 8.75 1974-03-13 8.75 1974-03-14 8.75 1974-03-15 8.75 1974-03-18 8.75 1974-03-19 8.75 1974-03-20 8.75 1974-03-21 8.75 1974-03-22 9.00 1974-03-25 9.00 1974-03-26 9.00 1974-03-27 9.00 1974-03-28 9.00 1974-03-29 9.25 1974-04-01 9.25 1974-04-02 9.25 1974-04-03 9.50 1974-04-04 9.50 1974-04-05 9.75 1974-04-08 9.75 1974-04-09 9.75 1974-04-10 9.75 1974-04-11 10.00 1974-04-12 10.00 1974-04-15 10.00 1974-04-16 10.00 1974-04-17 10.00 1974-04-18 10.00 1974-04-19 10.25 1974-04-22 10.25 1974-04-23 10.25 1974-04-24 10.25 1974-04-25 10.50 1974-04-26 10.50 1974-04-29 10.50 1974-04-30 10.50 1974-05-01 10.50 1974-05-02 10.75 1974-05-03 10.75 1974-05-06 11.00 1974-05-07 11.00 1974-05-08 11.00 1974-05-09 11.00 1974-05-10 11.25 1974-05-13 11.25 1974-05-14 11.25 1974-05-15 11.25 1974-05-16 11.25 1974-05-17 11.50 1974-05-20 11.50 1974-05-21 11.50 1974-05-22 11.50 1974-05-23 11.50 1974-05-24 11.50 1974-05-27 11.50 1974-05-28 11.50 1974-05-29 11.50 1974-05-30 11.50 1974-05-31 11.50 1974-06-03 11.50 1974-06-04 11.50 1974-06-05 11.50 1974-06-06 11.50 1974-06-07 11.50 1974-06-10 11.50 1974-06-11 11.50 1974-06-12 11.50 1974-06-13 11.50 1974-06-14 11.50 1974-06-17 11.50 1974-06-18 11.50 1974-06-19 11.50 1974-06-20 11.50 1974-06-21 11.50 1974-06-24 11.50 1974-06-25 11.50 1974-06-26 11.75 1974-06-27 11.75 1974-06-28 11.75 1974-07-01 11.75 1974-07-02 11.75 1974-07-03 11.75 1974-07-04 11.75 1974-07-05 12.00 1974-07-08 12.00 1974-07-09 12.00 1974-07-10 12.00 1974-07-11 12.00 1974-07-12 12.00 1974-07-15 12.00 1974-07-16 12.00 1974-07-17 12.00 1974-07-18 12.00 1974-07-19 12.00 1974-07-22 12.00 1974-07-23 12.00 1974-07-24 12.00 1974-07-25 12.00 1974-07-26 12.00 1974-07-29 12.00 1974-07-30 12.00 1974-07-31 12.00 1974-08-01 12.00 1974-08-02 12.00 1974-08-05 12.00 1974-08-06 12.00 1974-08-07 12.00 1974-08-08 12.00 1974-08-09 12.00 1974-08-12 12.00 1974-08-13 12.00 1974-08-14 12.00 1974-08-15 12.00 1974-08-16 12.00 1974-08-19 12.00 1974-08-20 12.00 1974-08-21 12.00 1974-08-22 12.00 1974-08-23 12.00 1974-08-26 12.00 1974-08-27 12.00 1974-08-28 12.00 1974-08-29 12.00 1974-08-30 12.00 1974-09-02 12.00 1974-09-03 12.00 1974-09-04 12.00 1974-09-05 12.00 1974-09-06 12.00 1974-09-09 12.00 1974-09-10 12.00 1974-09-11 12.00 1974-09-12 12.00 1974-09-13 12.00 1974-09-16 12.00 1974-09-17 12.00 1974-09-18 12.00 1974-09-19 12.00 1974-09-20 12.00 1974-09-23 12.00 1974-09-24 12.00 1974-09-25 12.00 1974-09-26 12.00 1974-09-27 12.00 1974-09-30 12.00 1974-10-01 12.00 1974-10-02 12.00 1974-10-03 12.00 1974-10-04 12.00 1974-10-07 11.75 1974-10-08 11.75 1974-10-09 11.75 1974-10-10 11.75 1974-10-11 11.75 1974-10-14 11.75 1974-10-15 11.75 1974-10-16 11.75 1974-10-17 11.75 1974-10-18 11.75 1974-10-21 11.50 1974-10-22 11.50 1974-10-23 11.50 1974-10-24 11.50 1974-10-25 11.50 1974-10-28 11.25 1974-10-29 11.25 1974-10-30 11.25 1974-10-31 11.25 1974-11-01 11.25 1974-11-04 11.00 1974-11-05 11.00 1974-11-06 11.00 1974-11-07 11.00 1974-11-08 11.00 1974-11-11 11.00 1974-11-12 11.00 1974-11-13 11.00 1974-11-14 10.75 1974-11-15 10.75 1974-11-18 10.75 1974-11-19 10.75 1974-11-20 10.75 1974-11-21 10.75 1974-11-22 10.75 1974-11-25 10.50 1974-11-26 10.50 1974-11-27 10.50 1974-11-28 10.50 1974-11-29 10.50 1974-12-02 10.50 1974-12-03 10.50 1974-12-04 10.50 1974-12-05 10.50 1974-12-06 10.50 1974-12-09 10.50 1974-12-10 10.50 1974-12-11 10.50 1974-12-12 10.50 1974-12-13 10.50 1974-12-16 10.50 1974-12-17 10.50 1974-12-18 10.50 1974-12-19 10.50 1974-12-20 10.50 1974-12-23 10.50 1974-12-24 10.50 1974-12-25 10.50 1974-12-26 10.50 1974-12-27 10.50 1974-12-30 10.50 1974-12-31 10.50 1975-01-01 10.50 1975-01-02 10.50 1975-01-03 10.50 1975-01-06 10.50 1975-01-07 10.50 1975-01-08 10.50 1975-01-09 10.25 1975-01-10 10.25 1975-01-13 10.25 1975-01-14 10.25 1975-01-15 10.00 1975-01-16 10.00 1975-01-17 10.00 1975-01-20 9.75 1975-01-21 9.75 1975-01-22 9.75 1975-01-23 9.75 1975-01-24 9.75 1975-01-27 9.75 1975-01-28 9.50 1975-01-29 9.50 1975-01-30 9.50 1975-01-31 9.50 1975-02-03 9.25 1975-02-04 9.25 1975-02-05 9.25 1975-02-06 9.25 1975-02-07 9.25 1975-02-10 9.00 1975-02-11 9.00 1975-02-12 9.00 1975-02-13 9.00 1975-02-14 9.00 1975-02-17 9.00 1975-02-18 8.75 1975-02-19 8.75 1975-02-20 8.75 1975-02-21 8.75 1975-02-24 8.50 1975-02-25 8.50 1975-02-26 8.50 1975-02-27 8.50 1975-02-28 8.50 1975-03-03 8.50 1975-03-04 8.50 1975-03-05 8.25 1975-03-06 8.25 1975-03-07 8.25 1975-03-10 8.00 1975-03-11 8.00 1975-03-12 8.00 1975-03-13 8.00 1975-03-14 8.00 1975-03-17 8.00 1975-03-18 7.75 1975-03-19 7.75 1975-03-20 7.75 1975-03-21 7.75 1975-03-24 7.50 1975-03-25 7.50 1975-03-26 7.50 1975-03-27 7.50 1975-03-28 7.50 1975-03-31 7.50 1975-04-01 7.50 1975-04-02 7.50 1975-04-03 7.50 1975-04-04 7.50 1975-04-07 7.50 1975-04-08 7.50 1975-04-09 7.50 1975-04-10 7.50 1975-04-11 7.50 1975-04-14 7.50 1975-04-15 7.50 1975-04-16 7.50 1975-04-17 7.50 1975-04-18 7.50 1975-04-21 7.50 1975-04-22 7.50 1975-04-23 7.50 1975-04-24 7.50 1975-04-25 7.50 1975-04-28 7.50 1975-04-29 7.50 1975-04-30 7.50 1975-05-01 7.50 1975-05-02 7.50 1975-05-05 7.50 1975-05-06 7.50 1975-05-07 7.50 1975-05-08 7.50 1975-05-09 7.50 1975-05-12 7.50 1975-05-13 7.50 1975-05-14 7.50 1975-05-15 7.50 1975-05-16 7.50 1975-05-19 7.50 1975-05-20 7.25 1975-05-21 7.25 1975-05-22 7.25 1975-05-23 7.25 1975-05-26 7.25 1975-05-27 7.25 1975-05-28 7.25 1975-05-29 7.25 1975-05-30 7.25 1975-06-02 7.25 1975-06-03 7.25 1975-06-04 7.25 1975-06-05 7.25 1975-06-06 7.25 1975-06-09 7.00 1975-06-10 7.00 1975-06-11 7.00 1975-06-12 7.00 1975-06-13 7.00 1975-06-16 7.00 1975-06-17 7.00 1975-06-18 7.00 1975-06-19 7.00 1975-06-20 7.00 1975-06-23 7.00 1975-06-24 7.00 1975-06-25 7.00 1975-06-26 7.00 1975-06-27 7.00 1975-06-30 7.00 1975-07-01 7.00 1975-07-02 7.00 1975-07-03 7.00 1975-07-04 7.00 1975-07-07 7.00 1975-07-08 7.00 1975-07-09 7.00 1975-07-10 7.00 1975-07-11 7.00 1975-07-14 7.00 1975-07-15 7.00 1975-07-16 7.00 1975-07-17 7.00 1975-07-18 7.25 1975-07-21 7.25 1975-07-22 7.25 1975-07-23 7.25 1975-07-24 7.25 1975-07-25 7.25 1975-07-28 7.50 1975-07-29 7.50 1975-07-30 7.50 1975-07-31 7.50 1975-08-01 7.50 1975-08-04 7.50 1975-08-05 7.50 1975-08-06 7.50 1975-08-07 7.50 1975-08-08 7.50 1975-08-11 7.50 1975-08-12 7.75 1975-08-13 7.75 1975-08-14 7.75 1975-08-15 7.75 1975-08-18 7.75 1975-08-19 7.75 1975-08-20 7.75 1975-08-21 7.75 1975-08-22 7.75 1975-08-25 7.75 1975-08-26 7.75 1975-08-27 7.75 1975-08-28 7.75 1975-08-29 7.75 1975-09-01 7.75 1975-09-02 7.75 1975-09-03 7.75 1975-09-04 7.75 1975-09-05 7.75 1975-09-08 7.75 1975-09-09 7.75 1975-09-10 7.75 1975-09-11 7.75 1975-09-12 7.75 1975-09-15 8.00 1975-09-16 8.00 1975-09-17 8.00 1975-09-18 8.00 1975-09-19 8.00 1975-09-22 8.00 1975-09-23 8.00 1975-09-24 8.00 1975-09-25 8.00 1975-09-26 8.00 1975-09-29 8.00 1975-09-30 8.00 1975-10-01 8.00 1975-10-02 8.00 1975-10-03 8.00 1975-10-06 8.00 1975-10-07 8.00 1975-10-08 8.00 1975-10-09 8.00 1975-10-10 8.00 1975-10-13 8.00 1975-10-14 8.00 1975-10-15 8.00 1975-10-16 8.00 1975-10-17 8.00 1975-10-20 8.00 1975-10-21 8.00 1975-10-22 8.00 1975-10-23 8.00 1975-10-24 8.00 1975-10-27 7.75 1975-10-28 7.75 1975-10-29 7.75 1975-10-30 7.75 1975-10-31 7.75 1975-11-03 7.75 1975-11-04 7.75 1975-11-05 7.50 1975-11-06 7.50 1975-11-07 7.50 1975-11-10 7.50 1975-11-11 7.50 1975-11-12 7.50 1975-11-13 7.50 1975-11-14 7.50 1975-11-17 7.50 1975-11-18 7.50 1975-11-19 7.50 1975-11-20 7.50 1975-11-21 7.50 1975-11-24 7.50 1975-11-25 7.50 1975-11-26 7.50 1975-11-27 7.50 1975-11-28 7.50 1975-12-01 7.50 1975-12-02 7.25 1975-12-03 7.25 1975-12-04 7.25 1975-12-05 7.25 1975-12-08 7.25 1975-12-09 7.25 1975-12-10 7.25 1975-12-11 7.25 1975-12-12 7.25 1975-12-15 7.25 1975-12-16 7.25 1975-12-17 7.25 1975-12-18 7.25 1975-12-19 7.25 1975-12-22 7.25 1975-12-23 7.25 1975-12-24 7.25 1975-12-25 7.25 1975-12-26 7.25 1975-12-29 7.25 1975-12-30 7.25 1975-12-31 7.25 1976-01-01 7.25 1976-01-02 7.25 1976-01-05 7.25 1976-01-06 7.25 1976-01-07 7.25 1976-01-08 7.25 1976-01-09 7.25 1976-01-12 7.00 1976-01-13 7.00 1976-01-14 7.00 1976-01-15 7.00 1976-01-16 7.00 1976-01-19 7.00 1976-01-20 7.00 1976-01-21 6.75 1976-01-22 6.75 1976-01-23 6.75 1976-01-26 6.75 1976-01-27 6.75 1976-01-28 6.75 1976-01-29 6.75 1976-01-30 6.75 1976-02-02 6.75 1976-02-03 6.75 1976-02-04 6.75 1976-02-05 6.75 1976-02-06 6.75 1976-02-09 6.75 1976-02-10 6.75 1976-02-11 6.75 1976-02-12 6.75 1976-02-13 6.75 1976-02-16 6.75 1976-02-17 6.75 1976-02-18 6.75 1976-02-19 6.75 1976-02-20 6.75 1976-02-23 6.75 1976-02-24 6.75 1976-02-25 6.75 1976-02-26 6.75 1976-02-27 6.75 1976-03-01 6.75 1976-03-02 6.75 1976-03-03 6.75 1976-03-04 6.75 1976-03-05 6.75 1976-03-08 6.75 1976-03-09 6.75 1976-03-10 6.75 1976-03-11 6.75 1976-03-12 6.75 1976-03-15 6.75 1976-03-16 6.75 1976-03-17 6.75 1976-03-18 6.75 1976-03-19 6.75 1976-03-22 6.75 1976-03-23 6.75 1976-03-24 6.75 1976-03-25 6.75 1976-03-26 6.75 1976-03-29 6.75 1976-03-30 6.75 1976-03-31 6.75 1976-04-01 6.75 1976-04-02 6.75 1976-04-05 6.75 1976-04-06 6.75 1976-04-07 6.75 1976-04-08 6.75 1976-04-09 6.75 1976-04-12 6.75 1976-04-13 6.75 1976-04-14 6.75 1976-04-15 6.75 1976-04-16 6.75 1976-04-19 6.75 1976-04-20 6.75 1976-04-21 6.75 1976-04-22 6.75 1976-04-23 6.75 1976-04-26 6.75 1976-04-27 6.75 1976-04-28 6.75 1976-04-29 6.75 1976-04-30 6.75 1976-05-03 6.75 1976-05-04 6.75 1976-05-05 6.75 1976-05-06 6.75 1976-05-07 6.75 1976-05-10 6.75 1976-05-11 6.75 1976-05-12 6.75 1976-05-13 6.75 1976-05-14 6.75 1976-05-17 6.75 1976-05-18 6.75 1976-05-19 6.75 1976-05-20 6.75 1976-05-21 6.75 1976-05-24 6.75 1976-05-25 6.75 1976-05-26 6.75 1976-05-27 6.75 1976-05-28 6.75 1976-05-31 6.75 1976-06-01 7.00 1976-06-02 7.00 1976-06-03 7.00 1976-06-04 7.00 1976-06-07 7.25 1976-06-08 7.25 1976-06-09 7.25 1976-06-10 7.25 1976-06-11 7.25 1976-06-14 7.25 1976-06-15 7.25 1976-06-16 7.25 1976-06-17 7.25 1976-06-18 7.25 1976-06-21 7.25 1976-06-22 7.25 1976-06-23 7.25 1976-06-24 7.25 1976-06-25 7.25 1976-06-28 7.25 1976-06-29 7.25 1976-06-30 7.25 1976-07-01 7.25 1976-07-02 7.25 1976-07-05 7.25 1976-07-06 7.25 1976-07-07 7.25 1976-07-08 7.25 1976-07-09 7.25 1976-07-12 7.25 1976-07-13 7.25 1976-07-14 7.25 1976-07-15 7.25 1976-07-16 7.25 1976-07-19 7.25 1976-07-20 7.25 1976-07-21 7.25 1976-07-22 7.25 1976-07-23 7.25 1976-07-26 7.25 1976-07-27 7.25 1976-07-28 7.25 1976-07-29 7.25 1976-07-30 7.25 1976-08-02 7.00 1976-08-03 7.00 1976-08-04 7.00 1976-08-05 7.00 1976-08-06 7.00 1976-08-09 7.00 1976-08-10 7.00 1976-08-11 7.00 1976-08-12 7.00 1976-08-13 7.00 1976-08-16 7.00 1976-08-17 7.00 1976-08-18 7.00 1976-08-19 7.00 1976-08-20 7.00 1976-08-23 7.00 1976-08-24 7.00 1976-08-25 7.00 1976-08-26 7.00 1976-08-27 7.00 1976-08-30 7.00 1976-08-31 7.00 1976-09-01 7.00 1976-09-02 7.00 1976-09-03 7.00 1976-09-06 7.00 1976-09-07 7.00 1976-09-08 7.00 1976-09-09 7.00 1976-09-10 7.00 1976-09-13 7.00 1976-09-14 7.00 1976-09-15 7.00 1976-09-16 7.00 1976-09-17 7.00 1976-09-20 7.00 1976-09-21 7.00 1976-09-22 7.00 1976-09-23 7.00 1976-09-24 7.00 1976-09-27 7.00 1976-09-28 7.00 1976-09-29 7.00 1976-09-30 7.00 1976-10-01 7.00 1976-10-04 6.75 1976-10-05 6.75 1976-10-06 6.75 1976-10-07 6.75 1976-10-08 6.75 1976-10-11 6.75 1976-10-12 6.75 1976-10-13 6.75 1976-10-14 6.75 1976-10-15 6.75 1976-10-18 6.75 1976-10-19 6.75 1976-10-20 6.75 1976-10-21 6.75 1976-10-22 6.75 1976-10-25 6.75 1976-10-26 6.75 1976-10-27 6.75 1976-10-28 6.75 1976-10-29 6.75 1976-11-01 6.50 1976-11-02 6.50 1976-11-03 6.50 1976-11-04 6.50 1976-11-05 6.50 1976-11-08 6.50 1976-11-09 6.50 1976-11-10 6.50 1976-11-11 6.50 1976-11-12 6.50 1976-11-15 6.50 1976-11-16 6.50 1976-11-17 6.50 1976-11-18 6.50 1976-11-19 6.50 1976-11-22 6.50 1976-11-23 6.50 1976-11-24 6.50 1976-11-25 6.50 1976-11-26 6.50 1976-11-29 6.50 1976-11-30 6.50 1976-12-01 6.50 1976-12-02 6.50 1976-12-03 6.50 1976-12-06 6.50 1976-12-07 6.50 1976-12-08 6.50 1976-12-09 6.50 1976-12-10 6.50 1976-12-13 6.25 1976-12-14 6.25 1976-12-15 6.25 1976-12-16 6.25 1976-12-17 6.25 1976-12-20 6.25 1976-12-21 6.25 1976-12-22 6.25 1976-12-23 6.25 1976-12-24 6.25 1976-12-27 6.25 1976-12-28 6.25 1976-12-29 6.25 1976-12-30 6.25 1976-12-31 6.25 1977-01-03 6.25 1977-01-04 6.25 1977-01-05 6.25 1977-01-06 6.25 1977-01-07 6.25 1977-01-10 6.25 1977-01-11 6.25 1977-01-12 6.25 1977-01-13 6.25 1977-01-14 6.25 1977-01-17 6.25 1977-01-18 6.25 1977-01-19 6.25 1977-01-20 6.25 1977-01-21 6.25 1977-01-24 6.25 1977-01-25 6.25 1977-01-26 6.25 1977-01-27 6.25 1977-01-28 6.25 1977-01-31 6.25 1977-02-01 6.25 1977-02-02 6.25 1977-02-03 6.25 1977-02-04 6.25 1977-02-07 6.25 1977-02-08 6.25 1977-02-09 6.25 1977-02-10 6.25 1977-02-11 6.25 1977-02-14 6.25 1977-02-15 6.25 1977-02-16 6.25 1977-02-17 6.25 1977-02-18 6.25 1977-02-21 6.25 1977-02-22 6.25 1977-02-23 6.25 1977-02-24 6.25 1977-02-25 6.25 1977-02-28 6.25 1977-03-01 6.25 1977-03-02 6.25 1977-03-03 6.25 1977-03-04 6.25 1977-03-07 6.25 1977-03-08 6.25 1977-03-09 6.25 1977-03-10 6.25 1977-03-11 6.25 1977-03-14 6.25 1977-03-15 6.25 1977-03-16 6.25 1977-03-17 6.25 1977-03-18 6.25 1977-03-21 6.25 1977-03-22 6.25 1977-03-23 6.25 1977-03-24 6.25 1977-03-25 6.25 1977-03-28 6.25 1977-03-29 6.25 1977-03-30 6.25 1977-03-31 6.25 1977-04-01 6.25 1977-04-04 6.25 1977-04-05 6.25 1977-04-06 6.25 1977-04-07 6.25 1977-04-08 6.25 1977-04-11 6.25 1977-04-12 6.25 1977-04-13 6.25 1977-04-14 6.25 1977-04-15 6.25 1977-04-18 6.25 1977-04-19 6.25 1977-04-20 6.25 1977-04-21 6.25 1977-04-22 6.25 1977-04-25 6.25 1977-04-26 6.25 1977-04-27 6.25 1977-04-28 6.25 1977-04-29 6.25 1977-05-02 6.25 1977-05-03 6.25 1977-05-04 6.25 1977-05-05 6.25 1977-05-06 6.25 1977-05-09 6.25 1977-05-10 6.25 1977-05-11 6.25 1977-05-12 6.25 1977-05-13 6.50 1977-05-16 6.50 1977-05-17 6.50 1977-05-18 6.50 1977-05-19 6.50 1977-05-20 6.50 1977-05-23 6.50 1977-05-24 6.50 1977-05-25 6.50 1977-05-26 6.50 1977-05-27 6.50 1977-05-30 6.50 1977-05-31 6.75 1977-06-01 6.75 1977-06-02 6.75 1977-06-03 6.75 1977-06-06 6.75 1977-06-07 6.75 1977-06-08 6.75 1977-06-09 6.75 1977-06-10 6.75 1977-06-13 6.75 1977-06-14 6.75 1977-06-15 6.75 1977-06-16 6.75 1977-06-17 6.75 1977-06-20 6.75 1977-06-21 6.75 1977-06-22 6.75 1977-06-23 6.75 1977-06-24 6.75 1977-06-27 6.75 1977-06-28 6.75 1977-06-29 6.75 1977-06-30 6.75 1977-07-01 6.75 1977-07-04 6.75 1977-07-05 6.75 1977-07-06 6.75 1977-07-07 6.75 1977-07-08 6.75 1977-07-11 6.75 1977-07-12 6.75 1977-07-13 6.75 1977-07-14 6.75 1977-07-15 6.75 1977-07-18 6.75 1977-07-19 6.75 1977-07-20 6.75 1977-07-21 6.75 1977-07-22 6.75 1977-07-25 6.75 1977-07-26 6.75 1977-07-27 6.75 1977-07-28 6.75 1977-07-29 6.75 1977-08-01 6.75 1977-08-02 6.75 1977-08-03 6.75 1977-08-04 6.75 1977-08-05 6.75 1977-08-08 6.75 1977-08-09 6.75 1977-08-10 6.75 1977-08-11 6.75 1977-08-12 6.75 1977-08-15 6.75 1977-08-16 6.75 1977-08-17 6.75 1977-08-18 6.75 1977-08-19 6.75 1977-08-22 7.00 1977-08-23 7.00 1977-08-24 7.00 1977-08-25 7.00 1977-08-26 7.00 1977-08-29 7.00 1977-08-30 7.00 1977-08-31 7.00 1977-09-01 7.00 1977-09-02 7.00 1977-09-05 7.00 1977-09-06 7.00 1977-09-07 7.00 1977-09-08 7.00 1977-09-09 7.00 1977-09-12 7.00 1977-09-13 7.00 1977-09-14 7.00 1977-09-15 7.00 1977-09-16 7.25 1977-09-19 7.25 1977-09-20 7.25 1977-09-21 7.25 1977-09-22 7.25 1977-09-23 7.25 1977-09-26 7.25 1977-09-27 7.25 1977-09-28 7.25 1977-09-29 7.25 1977-09-30 7.25 1977-10-03 7.25 1977-10-04 7.25 1977-10-05 7.25 1977-10-06 7.25 1977-10-07 7.50 1977-10-10 7.50 1977-10-11 7.50 1977-10-12 7.50 1977-10-13 7.50 1977-10-14 7.50 1977-10-17 7.50 1977-10-18 7.50 1977-10-19 7.50 1977-10-20 7.50 1977-10-21 7.50 1977-10-24 7.75 1977-10-25 7.75 1977-10-26 7.75 1977-10-27 7.75 1977-10-28 7.75 1977-10-31 7.75 1977-11-01 7.75 1977-11-02 7.75 1977-11-03 7.75 1977-11-04 7.75 1977-11-07 7.75 1977-11-08 7.75 1977-11-09 7.75 1977-11-10 7.75 1977-11-11 7.75 1977-11-14 7.75 1977-11-15 7.75 1977-11-16 7.75 1977-11-17 7.75 1977-11-18 7.75 1977-11-21 7.75 1977-11-22 7.75 1977-11-23 7.75 1977-11-24 7.75 1977-11-25 7.75 1977-11-28 7.75 1977-11-29 7.75 1977-11-30 7.75 1977-12-01 7.75 1977-12-02 7.75 1977-12-05 7.75 1977-12-06 7.75 1977-12-07 7.75 1977-12-08 7.75 1977-12-09 7.75 1977-12-12 7.75 1977-12-13 7.75 1977-12-14 7.75 1977-12-15 7.75 1977-12-16 7.75 1977-12-19 7.75 1977-12-20 7.75 1977-12-21 7.75 1977-12-22 7.75 1977-12-23 7.75 1977-12-26 7.75 1977-12-27 7.75 1977-12-28 7.75 1977-12-29 7.75 1977-12-30 7.75 1978-01-02 7.75 1978-01-03 7.75 1978-01-04 7.75 1978-01-05 7.75 1978-01-06 7.75 1978-01-09 7.75 1978-01-10 8.00 1978-01-11 8.00 1978-01-12 8.00 1978-01-13 8.00 1978-01-16 8.00 1978-01-17 8.00 1978-01-18 8.00 1978-01-19 8.00 1978-01-20 8.00 1978-01-23 8.00 1978-01-24 8.00 1978-01-25 8.00 1978-01-26 8.00 1978-01-27 8.00 1978-01-30 8.00 1978-01-31 8.00 1978-02-01 8.00 1978-02-02 8.00 1978-02-03 8.00 1978-02-06 8.00 1978-02-07 8.00 1978-02-08 8.00 1978-02-09 8.00 1978-02-10 8.00 1978-02-13 8.00 1978-02-14 8.00 1978-02-15 8.00 1978-02-16 8.00 1978-02-17 8.00 1978-02-20 8.00 1978-02-21 8.00 1978-02-22 8.00 1978-02-23 8.00 1978-02-24 8.00 1978-02-27 8.00 1978-02-28 8.00 1978-03-01 8.00 1978-03-02 8.00 1978-03-03 8.00 1978-03-06 8.00 1978-03-07 8.00 1978-03-08 8.00 1978-03-09 8.00 1978-03-10 8.00 1978-03-13 8.00 1978-03-14 8.00 1978-03-15 8.00 1978-03-16 8.00 1978-03-17 8.00 1978-03-20 8.00 1978-03-21 8.00 1978-03-22 8.00 1978-03-23 8.00 1978-03-24 8.00 1978-03-27 8.00 1978-03-28 8.00 1978-03-29 8.00 1978-03-30 8.00 1978-03-31 8.00 1978-04-03 8.00 1978-04-04 8.00 1978-04-05 8.00 1978-04-06 8.00 1978-04-07 8.00 1978-04-10 8.00 1978-04-11 8.00 1978-04-12 8.00 1978-04-13 8.00 1978-04-14 8.00 1978-04-17 8.00 1978-04-18 8.00 1978-04-19 8.00 1978-04-20 8.00 1978-04-21 8.00 1978-04-24 8.00 1978-04-25 8.00 1978-04-26 8.00 1978-04-27 8.00 1978-04-28 8.00 1978-05-01 8.00 1978-05-02 8.00 1978-05-03 8.00 1978-05-04 8.00 1978-05-05 8.25 1978-05-08 8.25 1978-05-09 8.25 1978-05-10 8.25 1978-05-11 8.25 1978-05-12 8.25 1978-05-15 8.25 1978-05-16 8.25 1978-05-17 8.25 1978-05-18 8.25 1978-05-19 8.25 1978-05-22 8.25 1978-05-23 8.25 1978-05-24 8.25 1978-05-25 8.25 1978-05-26 8.50 1978-05-29 8.50 1978-05-30 8.50 1978-05-31 8.50 1978-06-01 8.50 1978-06-02 8.50 1978-06-05 8.50 1978-06-06 8.50 1978-06-07 8.50 1978-06-08 8.50 1978-06-09 8.50 1978-06-12 8.50 1978-06-13 8.50 1978-06-14 8.50 1978-06-15 8.50 1978-06-16 8.75 1978-06-19 8.75 1978-06-20 8.75 1978-06-21 8.75 1978-06-22 8.75 1978-06-23 8.75 1978-06-26 8.75 1978-06-27 8.75 1978-06-28 8.75 1978-06-29 8.75 1978-06-30 9.00 1978-07-03 9.00 1978-07-04 9.00 1978-07-05 9.00 1978-07-06 9.00 1978-07-07 9.00 1978-07-10 9.00 1978-07-11 9.00 1978-07-12 9.00 1978-07-13 9.00 1978-07-14 9.00 1978-07-17 9.00 1978-07-18 9.00 1978-07-19 9.00 1978-07-20 9.00 1978-07-21 9.00 1978-07-24 9.00 1978-07-25 9.00 1978-07-26 9.00 1978-07-27 9.00 1978-07-28 9.00 1978-07-31 9.00 1978-08-01 9.00 1978-08-02 9.00 1978-08-03 9.00 1978-08-04 9.00 1978-08-07 9.00 1978-08-08 9.00 1978-08-09 9.00 1978-08-10 9.00 1978-08-11 9.00 1978-08-14 9.00 1978-08-15 9.00 1978-08-16 9.00 1978-08-17 9.00 1978-08-18 9.00 1978-08-21 9.00 1978-08-22 9.00 1978-08-23 9.00 1978-08-24 9.00 1978-08-25 9.00 1978-08-28 9.00 1978-08-29 9.00 1978-08-30 9.00 1978-08-31 9.25 1978-09-01 9.25 1978-09-04 9.25 1978-09-05 9.25 1978-09-06 9.25 1978-09-07 9.25 1978-09-08 9.25 1978-09-11 9.25 1978-09-12 9.25 1978-09-13 9.25 1978-09-14 9.25 1978-09-15 9.50 1978-09-18 9.50 1978-09-19 9.50 1978-09-20 9.50 1978-09-21 9.50 1978-09-22 9.50 1978-09-25 9.50 1978-09-26 9.50 1978-09-27 9.50 1978-09-28 9.75 1978-09-29 9.75 1978-10-02 9.75 1978-10-03 9.75 1978-10-04 9.75 1978-10-05 9.75 1978-10-06 9.75 1978-10-09 9.75 1978-10-10 9.75 1978-10-11 9.75 1978-10-12 9.75 1978-10-13 10.00 1978-10-16 10.00 1978-10-17 10.00 1978-10-18 10.00 1978-10-19 10.00 1978-10-20 10.00 1978-10-23 10.00 1978-10-24 10.00 1978-10-25 10.00 1978-10-26 10.00 1978-10-27 10.25 1978-10-30 10.25 1978-10-31 10.25 1978-11-01 10.50 1978-11-02 10.50 1978-11-03 10.50 1978-11-06 10.75 1978-11-07 10.75 1978-11-08 10.75 1978-11-09 10.75 1978-11-10 10.75 1978-11-13 10.75 1978-11-14 10.75 1978-11-15 10.75 1978-11-16 10.75 1978-11-17 11.00 1978-11-20 11.00 1978-11-21 11.00 1978-11-22 11.00 1978-11-23 11.00 1978-11-24 11.50 1978-11-27 11.50 1978-11-28 11.50 1978-11-29 11.50 1978-11-30 11.50 1978-12-01 11.50 1978-12-04 11.50 1978-12-05 11.50 1978-12-06 11.50 1978-12-07 11.50 1978-12-08 11.50 1978-12-11 11.50 1978-12-12 11.50 1978-12-13 11.50 1978-12-14 11.50 1978-12-15 11.50 1978-12-18 11.50 1978-12-19 11.50 1978-12-20 11.50 1978-12-21 11.50 1978-12-22 11.50 1978-12-25 11.50 1978-12-26 11.75 1978-12-27 11.75 1978-12-28 11.75 1978-12-29 11.75 1979-01-01 11.75 1979-01-02 11.75 1979-01-03 11.75 1979-01-04 11.75 1979-01-05 11.75 1979-01-08 11.75 1979-01-09 11.75 1979-01-10 11.75 1979-01-11 11.75 1979-01-12 11.75 1979-01-15 11.75 1979-01-16 11.75 1979-01-17 11.75 1979-01-18 11.75 1979-01-19 11.75 1979-01-22 11.75 1979-01-23 11.75 1979-01-24 11.75 1979-01-25 11.75 1979-01-26 11.75 1979-01-29 11.75 1979-01-30 11.75 1979-01-31 11.75 1979-02-01 11.75 1979-02-02 11.75 1979-02-05 11.75 1979-02-06 11.75 1979-02-07 11.75 1979-02-08 11.75 1979-02-09 11.75 1979-02-12 11.75 1979-02-13 11.75 1979-02-14 11.75 1979-02-15 11.75 1979-02-16 11.75 1979-02-19 11.75 1979-02-20 11.75 1979-02-21 11.75 1979-02-22 11.75 1979-02-23 11.75 1979-02-26 11.75 1979-02-27 11.75 1979-02-28 11.75 1979-03-01 11.75 1979-03-02 11.75 1979-03-05 11.75 1979-03-06 11.75 1979-03-07 11.75 1979-03-08 11.75 1979-03-09 11.75 1979-03-12 11.75 1979-03-13 11.75 1979-03-14 11.75 1979-03-15 11.75 1979-03-16 11.75 1979-03-19 11.75 1979-03-20 11.75 1979-03-21 11.75 1979-03-22 11.75 1979-03-23 11.75 1979-03-26 11.75 1979-03-27 11.75 1979-03-28 11.75 1979-03-29 11.75 1979-03-30 11.75 1979-04-02 11.75 1979-04-03 11.75 1979-04-04 11.75 1979-04-05 11.75 1979-04-06 11.75 1979-04-09 11.75 1979-04-10 11.75 1979-04-11 11.75 1979-04-12 11.75 1979-04-13 11.75 1979-04-16 11.75 1979-04-17 11.75 1979-04-18 11.75 1979-04-19 11.75 1979-04-20 11.75 1979-04-23 11.75 1979-04-24 11.75 1979-04-25 11.75 1979-04-26 11.75 1979-04-27 11.75 1979-04-30 11.75 1979-05-01 11.75 1979-05-02 11.75 1979-05-03 11.75 1979-05-04 11.75 1979-05-07 11.75 1979-05-08 11.75 1979-05-09 11.75 1979-05-10 11.75 1979-05-11 11.75 1979-05-14 11.75 1979-05-15 11.75 1979-05-16 11.75 1979-05-17 11.75 1979-05-18 11.75 1979-05-21 11.75 1979-05-22 11.75 1979-05-23 11.75 1979-05-24 11.75 1979-05-25 11.75 1979-05-28 11.75 1979-05-29 11.75 1979-05-30 11.75 1979-05-31 11.75 1979-06-01 11.75 1979-06-04 11.75 1979-06-05 11.75 1979-06-06 11.75 1979-06-07 11.75 1979-06-08 11.75 1979-06-11 11.75 1979-06-12 11.75 1979-06-13 11.75 1979-06-14 11.75 1979-06-15 11.75 1979-06-18 11.75 1979-06-19 11.50 1979-06-20 11.50 1979-06-21 11.50 1979-06-22 11.50 1979-06-25 11.50 1979-06-26 11.50 1979-06-27 11.50 1979-06-28 11.50 1979-06-29 11.50 1979-07-02 11.50 1979-07-03 11.50 1979-07-04 11.50 1979-07-05 11.50 1979-07-06 11.50 1979-07-09 11.50 1979-07-10 11.50 1979-07-11 11.50 1979-07-12 11.50 1979-07-13 11.50 1979-07-16 11.50 1979-07-17 11.50 1979-07-18 11.50 1979-07-19 11.50 1979-07-20 11.50 1979-07-23 11.50 1979-07-24 11.50 1979-07-25 11.50 1979-07-26 11.50 1979-07-27 11.75 1979-07-30 11.75 1979-07-31 11.75 1979-08-01 11.75 1979-08-02 11.75 1979-08-03 11.75 1979-08-06 11.75 1979-08-07 11.75 1979-08-08 11.75 1979-08-09 11.75 1979-08-10 11.75 1979-08-13 11.75 1979-08-14 11.75 1979-08-15 11.75 1979-08-16 12.00 1979-08-17 12.00 1979-08-20 12.00 1979-08-21 12.00 1979-08-22 12.00 1979-08-23 12.00 1979-08-24 12.00 1979-08-27 12.00 1979-08-28 12.25 1979-08-29 12.25 1979-08-30 12.25 1979-08-31 12.25 1979-09-03 12.25 1979-09-04 12.25 1979-09-05 12.25 1979-09-06 12.25 1979-09-07 12.75 1979-09-10 12.75 1979-09-11 12.75 1979-09-12 12.75 1979-09-13 12.75 1979-09-14 13.00 1979-09-17 13.00 1979-09-18 13.00 1979-09-19 13.00 1979-09-20 13.00 1979-09-21 13.25 1979-09-24 13.25 1979-09-25 13.25 1979-09-26 13.25 1979-09-27 13.25 1979-09-28 13.50 1979-10-01 13.50 1979-10-02 13.50 1979-10-03 13.50 1979-10-04 13.50 1979-10-05 13.50 1979-10-08 13.50 1979-10-09 14.50 1979-10-10 14.50 1979-10-11 14.50 1979-10-12 14.50 1979-10-15 14.50 1979-10-16 14.50 1979-10-17 14.50 1979-10-18 14.50 1979-10-19 14.50 1979-10-22 14.50 1979-10-23 15.00 1979-10-24 15.00 1979-10-25 15.00 1979-10-26 15.00 1979-10-29 15.00 1979-10-30 15.00 1979-10-31 15.00 1979-11-01 15.25 1979-11-02 15.25 1979-11-05 15.25 1979-11-06 15.25 1979-11-07 15.25 1979-11-08 15.25 1979-11-09 15.50 1979-11-12 15.50 1979-11-13 15.50 1979-11-14 15.50 1979-11-15 15.50 1979-11-16 15.75 1979-11-19 15.75 1979-11-20 15.75 1979-11-21 15.75 1979-11-22 15.75 1979-11-23 15.75 1979-11-26 15.75 1979-11-27 15.75 1979-11-28 15.75 1979-11-29 15.75 1979-11-30 15.50 1979-12-03 15.50 1979-12-04 15.50 1979-12-05 15.50 1979-12-06 15.50 1979-12-07 15.25 1979-12-10 15.25 1979-12-11 15.25 1979-12-12 15.25 1979-12-13 15.25 1979-12-14 15.25 1979-12-17 15.25 1979-12-18 15.25 1979-12-19 15.25 1979-12-20 15.25 1979-12-21 15.25 1979-12-24 15.25 1979-12-25 15.25 1979-12-26 15.25 1979-12-27 15.25 1979-12-28 15.25 1979-12-31 15.25 1980-01-01 15.25 1980-01-02 15.25 1980-01-03 15.25 1980-01-04 15.25 1980-01-07 15.25 1980-01-08 15.25 1980-01-09 15.25 1980-01-10 15.25 1980-01-11 15.25 1980-01-14 15.25 1980-01-15 15.25 1980-01-16 15.25 1980-01-17 15.25 1980-01-18 15.25 1980-01-21 15.25 1980-01-22 15.25 1980-01-23 15.25 1980-01-24 15.25 1980-01-25 15.25 1980-01-28 15.25 1980-01-29 15.25 1980-01-30 15.25 1980-01-31 15.25 1980-02-01 15.25 1980-02-04 15.25 1980-02-05 15.25 1980-02-06 15.25 1980-02-07 15.25 1980-02-08 15.25 1980-02-11 15.25 1980-02-12 15.25 1980-02-13 15.25 1980-02-14 15.25 1980-02-15 15.25 1980-02-18 15.25 1980-02-19 15.75 1980-02-20 15.75 1980-02-21 15.75 1980-02-22 16.38 1980-02-25 16.38 1980-02-26 16.38 1980-02-27 16.38 1980-02-28 16.38 1980-02-29 16.75 1980-03-03 16.75 1980-03-04 17.25 1980-03-05 17.25 1980-03-06 17.25 1980-03-07 17.75 1980-03-10 17.75 1980-03-11 17.75 1980-03-12 17.75 1980-03-13 17.75 1980-03-14 18.50 1980-03-17 18.50 1980-03-18 18.50 1980-03-19 19.00 1980-03-20 19.00 1980-03-21 19.00 1980-03-24 19.00 1980-03-25 19.00 1980-03-26 19.00 1980-03-27 19.00 1980-03-28 19.50 1980-03-31 19.50 1980-04-01 19.50 1980-04-02 20.00 1980-04-03 20.00 1980-04-04 20.00 1980-04-07 20.00 1980-04-08 20.00 1980-04-09 20.00 1980-04-10 20.00 1980-04-11 20.00 1980-04-14 20.00 1980-04-15 20.00 1980-04-16 20.00 1980-04-17 20.00 1980-04-18 19.50 1980-04-21 19.50 1980-04-22 19.50 1980-04-23 19.50 1980-04-24 19.50 1980-04-25 19.50 1980-04-28 19.50 1980-04-29 19.50 1980-04-30 19.50 1980-05-01 18.75 1980-05-02 18.50 1980-05-05 18.50 1980-05-06 18.50 1980-05-07 17.50 1980-05-08 17.50 1980-05-09 17.50 1980-05-12 17.50 1980-05-13 17.50 1980-05-14 17.50 1980-05-15 17.50 1980-05-16 16.50 1980-05-19 16.50 1980-05-20 16.50 1980-05-21 16.50 1980-05-22 16.50 1980-05-23 14.50 1980-05-26 . 1980-05-27 14.50 1980-05-28 14.50 1980-05-29 14.50 1980-05-30 14.00 1980-06-02 14.00 1980-06-03 14.00 1980-06-04 14.00 1980-06-05 14.00 1980-06-06 13.00 1980-06-09 13.00 1980-06-10 13.00 1980-06-11 13.00 1980-06-12 13.00 1980-06-13 12.25 1980-06-16 12.25 1980-06-17 12.25 1980-06-18 12.25 1980-06-19 12.25 1980-06-20 12.00 1980-06-23 12.00 1980-06-24 12.00 1980-06-25 12.00 1980-06-26 12.00 1980-06-27 12.00 1980-06-30 12.00 1980-07-01 12.00 1980-07-02 12.00 1980-07-03 12.00 1980-07-04 . 1980-07-07 11.50 1980-07-08 11.50 1980-07-09 11.50 1980-07-10 11.50 1980-07-11 11.50 1980-07-14 11.50 1980-07-15 11.50 1980-07-16 11.50 1980-07-17 11.50 1980-07-18 11.50 1980-07-21 11.50 1980-07-22 11.50 1980-07-23 11.50 1980-07-24 11.50 1980-07-25 11.00 1980-07-28 11.00 1980-07-29 11.00 1980-07-30 11.00 1980-07-31 11.00 1980-08-01 11.00 1980-08-04 11.00 1980-08-05 11.00 1980-08-06 11.00 1980-08-07 11.00 1980-08-08 11.00 1980-08-11 11.00 1980-08-12 11.00 1980-08-13 11.00 1980-08-14 11.00 1980-08-15 11.00 1980-08-18 11.00 1980-08-19 11.00 1980-08-20 11.00 1980-08-21 11.00 1980-08-22 11.25 1980-08-25 11.25 1980-08-26 11.25 1980-08-27 11.50 1980-08-28 11.50 1980-08-29 11.50 1980-09-01 . 1980-09-02 11.50 1980-09-03 11.50 1980-09-04 11.50 1980-09-05 11.50 1980-09-08 12.00 1980-09-09 12.00 1980-09-10 12.00 1980-09-11 12.00 1980-09-12 12.25 1980-09-15 12.25 1980-09-16 12.25 1980-09-17 12.25 1980-09-18 12.25 1980-09-19 12.50 1980-09-22 12.50 1980-09-23 12.50 1980-09-24 12.50 1980-09-25 12.50 1980-09-26 13.00 1980-09-29 13.00 1980-09-30 13.00 1980-10-01 13.50 1980-10-02 13.50 1980-10-03 13.50 1980-10-06 13.50 1980-10-07 13.50 1980-10-08 13.50 1980-10-09 13.50 1980-10-10 13.50 1980-10-13 . 1980-10-14 13.50 1980-10-15 13.50 1980-10-16 13.50 1980-10-17 14.00 1980-10-20 14.00 1980-10-21 14.00 1980-10-22 14.00 1980-10-23 14.00 1980-10-24 14.00 1980-10-27 14.00 1980-10-28 14.00 1980-10-29 14.50 1980-10-30 14.50 1980-10-31 14.50 1980-11-03 14.50 1980-11-04 14.50 1980-11-05 14.50 1980-11-06 15.50 1980-11-07 15.50 1980-11-10 15.50 1980-11-11 . 1980-11-12 15.50 1980-11-13 15.50 1980-11-14 15.50 1980-11-17 16.25 1980-11-18 16.25 1980-11-19 16.25 1980-11-20 16.25 1980-11-21 17.00 1980-11-24 17.00 1980-11-25 17.00 1980-11-26 17.75 1980-11-27 . 1980-11-28 17.75 1980-12-01 17.75 1980-12-02 18.50 1980-12-03 18.50 1980-12-04 18.50 1980-12-05 19.00 1980-12-08 19.00 1980-12-09 19.00 1980-12-10 20.00 1980-12-11 20.00 1980-12-12 20.00 1980-12-15 20.00 1980-12-16 21.00 1980-12-17 21.00 1980-12-18 21.00 1980-12-19 21.50 1980-12-22 21.50 1980-12-23 21.50 1980-12-24 21.50 1980-12-25 . 1980-12-26 21.50 1980-12-29 21.50 1980-12-30 21.50 1980-12-31 21.50 1981-01-01 . 1981-01-02 20.50 1981-01-05 20.50 1981-01-06 20.50 1981-01-07 20.50 1981-01-08 20.50 1981-01-09 20.00 1981-01-12 20.00 1981-01-13 20.00 1981-01-14 20.00 1981-01-15 20.00 1981-01-16 20.00 1981-01-19 20.00 1981-01-20 20.00 1981-01-21 20.00 1981-01-22 20.00 1981-01-23 20.00 1981-01-26 20.00 1981-01-27 20.00 1981-01-28 20.00 1981-01-29 20.00 1981-01-30 20.00 1981-02-02 20.00 1981-02-03 19.50 1981-02-04 19.50 1981-02-05 19.50 1981-02-06 19.50 1981-02-09 19.50 1981-02-10 19.50 1981-02-11 19.50 1981-02-12 . 1981-02-13 19.50 1981-02-16 . 1981-02-17 19.50 1981-02-18 19.50 1981-02-19 19.50 1981-02-20 19.50 1981-02-23 19.00 1981-02-24 19.00 1981-02-25 19.00 1981-02-26 19.00 1981-02-27 19.00 1981-03-02 19.00 1981-03-03 19.00 1981-03-04 19.00 1981-03-05 19.00 1981-03-06 19.00 1981-03-09 19.00 1981-03-10 18.00 1981-03-11 18.00 1981-03-12 18.00 1981-03-13 18.00 1981-03-16 18.00 1981-03-17 17.50 1981-03-18 17.50 1981-03-19 17.50 1981-03-20 17.50 1981-03-23 17.50 1981-03-24 17.50 1981-03-25 17.50 1981-03-26 17.50 1981-03-27 17.50 1981-03-30 17.50 1981-03-31 17.50 1981-04-01 17.50 1981-04-02 17.00 1981-04-03 17.00 1981-04-06 17.00 1981-04-07 17.00 1981-04-08 17.00 1981-04-09 17.00 1981-04-10 17.00 1981-04-13 17.00 1981-04-14 17.00 1981-04-15 17.00 1981-04-16 17.00 1981-04-17 . 1981-04-20 17.00 1981-04-21 17.00 1981-04-22 17.00 1981-04-23 17.00 1981-04-24 17.50 1981-04-27 17.50 1981-04-28 17.50 1981-04-29 17.50 1981-04-30 18.00 1981-05-01 18.00 1981-05-04 19.00 1981-05-05 19.00 1981-05-06 19.00 1981-05-07 19.00 1981-05-08 19.00 1981-05-11 19.50 1981-05-12 19.50 1981-05-13 19.50 1981-05-14 19.50 1981-05-15 19.50 1981-05-18 19.50 1981-05-19 20.00 1981-05-20 20.00 1981-05-21 20.00 1981-05-22 20.50 1981-05-25 . 1981-05-26 20.50 1981-05-27 20.50 1981-05-28 20.50 1981-05-29 20.50 1981-06-01 20.50 1981-06-02 20.50 1981-06-03 20.00 1981-06-04 20.00 1981-06-05 20.00 1981-06-08 20.00 1981-06-09 20.00 1981-06-10 20.00 1981-06-11 20.00 1981-06-12 20.00 1981-06-15 20.00 1981-06-16 20.00 1981-06-17 20.00 1981-06-18 20.00 1981-06-19 20.00 1981-06-22 20.00 1981-06-23 20.00 1981-06-24 20.00 1981-06-25 20.00 1981-06-26 20.00 1981-06-29 20.00 1981-06-30 20.00 1981-07-01 20.00 1981-07-02 20.00 1981-07-03 . 1981-07-06 20.00 1981-07-07 20.00 1981-07-08 20.50 1981-07-09 20.50 1981-07-10 20.50 1981-07-13 20.50 1981-07-14 20.50 1981-07-15 20.50 1981-07-16 20.50 1981-07-17 20.50 1981-07-20 20.50 1981-07-21 20.50 1981-07-22 20.50 1981-07-23 20.50 1981-07-24 20.50 1981-07-27 20.50 1981-07-28 20.50 1981-07-29 20.50 1981-07-30 20.50 1981-07-31 20.50 1981-08-03 20.50 1981-08-04 20.50 1981-08-05 20.50 1981-08-06 20.50 1981-08-07 20.50 1981-08-10 20.50 1981-08-11 20.50 1981-08-12 20.50 1981-08-13 20.50 1981-08-14 20.50 1981-08-17 20.50 1981-08-18 20.50 1981-08-19 20.50 1981-08-20 20.50 1981-08-21 20.50 1981-08-24 20.50 1981-08-25 20.50 1981-08-26 20.50 1981-08-27 20.50 1981-08-28 20.50 1981-08-31 20.50 1981-09-01 20.50 1981-09-02 20.50 1981-09-03 20.50 1981-09-04 20.50 1981-09-07 . 1981-09-08 20.50 1981-09-09 20.50 1981-09-10 20.50 1981-09-11 20.50 1981-09-14 20.50 1981-09-15 20.00 1981-09-16 20.00 1981-09-17 20.00 1981-09-18 20.00 1981-09-21 20.00 1981-09-22 19.50 1981-09-23 19.50 1981-09-24 19.50 1981-09-25 19.50 1981-09-28 19.50 1981-09-29 19.50 1981-09-30 19.50 1981-10-01 19.50 1981-10-02 19.50 1981-10-05 19.00 1981-10-06 19.00 1981-10-07 19.00 1981-10-08 19.00 1981-10-09 19.00 1981-10-12 . 1981-10-13 18.00 1981-10-14 18.00 1981-10-15 18.00 1981-10-16 18.00 1981-10-19 18.00 1981-10-20 18.00 1981-10-21 18.00 1981-10-22 18.00 1981-10-23 18.00 1981-10-26 18.00 1981-10-27 18.00 1981-10-28 18.00 1981-10-29 18.00 1981-10-30 18.00 1981-11-02 18.00 1981-11-03 17.50 1981-11-04 17.50 1981-11-05 17.50 1981-11-06 17.50 1981-11-09 17.00 1981-11-10 17.00 1981-11-11 . 1981-11-12 17.00 1981-11-13 17.00 1981-11-16 17.00 1981-11-17 16.75 1981-11-18 16.75 1981-11-19 16.75 1981-11-20 16.50 1981-11-23 16.50 1981-11-24 16.00 1981-11-25 16.00 1981-11-26 . 1981-11-27 16.00 1981-11-30 16.00 1981-12-01 15.75 1981-12-02 15.75 1981-12-03 15.75 1981-12-04 15.75 1981-12-07 15.75 1981-12-08 15.75 1981-12-09 15.75 1981-12-10 15.75 1981-12-11 15.75 1981-12-14 15.75 1981-12-15 15.75 1981-12-16 15.75 1981-12-17 15.75 1981-12-18 15.75 1981-12-21 15.75 1981-12-22 15.75 1981-12-23 15.75 1981-12-24 15.75 1981-12-25 . 1981-12-28 15.75 1981-12-29 15.75 1981-12-30 15.75 1981-12-31 15.75 1982-01-01 . 1982-01-04 15.75 1982-01-05 15.75 1982-01-06 15.75 1982-01-07 15.75 1982-01-08 15.75 1982-01-11 15.75 1982-01-12 15.75 1982-01-13 15.75 1982-01-14 15.75 1982-01-15 15.75 1982-01-18 15.75 1982-01-19 15.75 1982-01-20 15.75 1982-01-21 15.75 1982-01-22 15.75 1982-01-25 15.75 1982-01-26 15.75 1982-01-27 15.75 1982-01-28 15.75 1982-01-29 15.75 1982-02-01 15.75 1982-02-02 16.50 1982-02-03 16.50 1982-02-04 16.50 1982-02-05 16.50 1982-02-08 16.50 1982-02-09 16.50 1982-02-10 16.50 1982-02-11 16.50 1982-02-12 . 1982-02-15 . 1982-02-16 16.50 1982-02-17 16.50 1982-02-18 17.00 1982-02-19 17.00 1982-02-22 17.00 1982-02-23 16.50 1982-02-24 16.50 1982-02-25 16.50 1982-02-26 16.50 1982-03-01 16.50 1982-03-02 16.50 1982-03-03 16.50 1982-03-04 16.50 1982-03-05 16.50 1982-03-08 16.50 1982-03-09 16.50 1982-03-10 16.50 1982-03-11 16.50 1982-03-12 16.50 1982-03-15 16.50 1982-03-16 16.50 1982-03-17 16.50 1982-03-18 16.50 1982-03-19 16.50 1982-03-22 16.50 1982-03-23 16.50 1982-03-24 16.50 1982-03-25 16.50 1982-03-26 16.50 1982-03-29 16.50 1982-03-30 16.50 1982-03-31 16.50 1982-04-01 16.50 1982-04-02 16.50 1982-04-05 16.50 1982-04-06 16.50 1982-04-07 16.50 1982-04-08 16.50 1982-04-09 16.50 1982-04-12 16.50 1982-04-13 16.50 1982-04-14 16.50 1982-04-15 16.50 1982-04-16 16.50 1982-04-19 16.50 1982-04-20 16.50 1982-04-21 16.50 1982-04-22 16.50 1982-04-23 16.50 1982-04-26 16.50 1982-04-27 16.50 1982-04-28 16.50 1982-04-29 16.50 1982-04-30 16.50 1982-05-03 16.50 1982-05-04 16.50 1982-05-05 16.50 1982-05-06 16.50 1982-05-07 16.50 1982-05-10 16.50 1982-05-11 16.50 1982-05-12 16.50 1982-05-13 16.50 1982-05-14 16.50 1982-05-17 16.50 1982-05-18 16.50 1982-05-19 16.50 1982-05-20 16.50 1982-05-21 16.50 1982-05-24 16.50 1982-05-25 16.50 1982-05-26 16.50 1982-05-27 16.50 1982-05-28 16.50 1982-05-31 . 1982-06-01 16.50 1982-06-02 16.50 1982-06-03 16.50 1982-06-04 16.50 1982-06-07 16.50 1982-06-08 16.50 1982-06-09 16.50 1982-06-10 16.50 1982-06-11 16.50 1982-06-14 16.50 1982-06-15 16.50 1982-06-16 16.50 1982-06-17 16.50 1982-06-18 16.50 1982-06-21 16.50 1982-06-22 16.50 1982-06-23 16.50 1982-06-24 16.50 1982-06-25 16.50 1982-06-28 16.50 1982-06-29 16.50 1982-06-30 16.50 1982-07-01 16.50 1982-07-02 16.50 1982-07-05 . 1982-07-06 16.50 1982-07-07 16.50 1982-07-08 16.50 1982-07-09 16.50 1982-07-12 16.50 1982-07-13 16.50 1982-07-14 16.50 1982-07-15 16.50 1982-07-16 16.50 1982-07-19 16.50 1982-07-20 16.00 1982-07-21 16.00 1982-07-22 16.00 1982-07-23 16.00 1982-07-26 16.00 1982-07-27 16.00 1982-07-28 16.00 1982-07-29 15.50 1982-07-30 15.50 1982-08-02 15.00 1982-08-03 15.00 1982-08-04 15.00 1982-08-05 15.00 1982-08-06 15.00 1982-08-09 15.00 1982-08-10 15.00 1982-08-11 15.00 1982-08-12 15.00 1982-08-13 15.00 1982-08-16 14.50 1982-08-17 14.50 1982-08-18 14.00 1982-08-19 14.00 1982-08-20 14.00 1982-08-23 13.50 1982-08-24 13.50 1982-08-25 13.50 1982-08-26 13.50 1982-08-27 13.50 1982-08-30 13.50 1982-08-31 13.50 1982-09-01 13.50 1982-09-02 13.50 1982-09-03 13.50 1982-09-06 . 1982-09-07 13.50 1982-09-08 13.50 1982-09-09 13.50 1982-09-10 13.50 1982-09-13 13.50 1982-09-14 13.50 1982-09-15 13.50 1982-09-16 13.50 1982-09-17 13.50 1982-09-20 13.50 1982-09-21 13.50 1982-09-22 13.50 1982-09-23 13.50 1982-09-24 13.50 1982-09-27 13.50 1982-09-28 13.50 1982-09-29 13.50 1982-09-30 13.50 1982-10-01 13.50 1982-10-04 13.50 1982-10-05 13.50 1982-10-06 13.50 1982-10-07 13.00 1982-10-08 13.00 1982-10-11 . 1982-10-12 13.00 1982-10-13 13.00 1982-10-14 12.00 1982-10-15 12.00 1982-10-18 12.00 1982-10-19 12.00 1982-10-20 12.00 1982-10-21 12.00 1982-10-22 12.00 1982-10-25 12.00 1982-10-26 12.00 1982-10-27 12.00 1982-10-28 12.00 1982-10-29 12.00 1982-11-01 12.00 1982-11-02 12.00 1982-11-03 12.00 1982-11-04 12.00 1982-11-05 12.00 1982-11-08 12.00 1982-11-09 12.00 1982-11-10 12.00 1982-11-11 . 1982-11-12 12.00 1982-11-15 12.00 1982-11-16 12.00 1982-11-17 12.00 1982-11-18 12.00 1982-11-19 12.00 1982-11-22 11.50 1982-11-23 11.50 1982-11-24 11.50 1982-11-25 . 1982-11-26 11.50 1982-11-29 11.50 1982-11-30 11.50 1982-12-01 11.50 1982-12-02 11.50 1982-12-03 11.50 1982-12-06 11.50 1982-12-07 11.50 1982-12-08 11.50 1982-12-09 11.50 1982-12-10 11.50 1982-12-13 11.50 1982-12-14 11.50 1982-12-15 11.50 1982-12-16 11.50 1982-12-17 11.50 1982-12-20 11.50 1982-12-21 11.50 1982-12-22 11.50 1982-12-23 11.50 1982-12-24 . 1982-12-27 11.50 1982-12-28 11.50 1982-12-29 11.50 1982-12-30 11.50 1982-12-31 11.50 1983-01-03 11.50 1983-01-04 11.50 1983-01-05 11.50 1983-01-06 11.50 1983-01-07 11.50 1983-01-10 11.50 1983-01-11 11.00 1983-01-12 11.00 1983-01-13 11.00 1983-01-14 11.00 1983-01-17 11.00 1983-01-18 11.00 1983-01-19 11.00 1983-01-20 11.00 1983-01-21 11.00 1983-01-24 11.00 1983-01-25 11.00 1983-01-26 11.00 1983-01-27 11.00 1983-01-28 11.00 1983-01-31 11.00 1983-02-01 11.00 1983-02-02 11.00 1983-02-03 11.00 1983-02-04 11.00 1983-02-07 11.00 1983-02-08 11.00 1983-02-09 11.00 1983-02-10 11.00 1983-02-11 11.00 1983-02-14 11.00 1983-02-15 11.00 1983-02-16 11.00 1983-02-17 11.00 1983-02-18 11.00 1983-02-21 . 1983-02-22 11.00 1983-02-23 11.00 1983-02-24 11.00 1983-02-25 11.00 1983-02-28 10.50 1983-03-01 10.50 1983-03-02 10.50 1983-03-03 10.50 1983-03-04 10.50 1983-03-07 10.50 1983-03-08 10.50 1983-03-09 10.50 1983-03-10 10.50 1983-03-11 10.50 1983-03-14 10.50 1983-03-15 10.50 1983-03-16 10.50 1983-03-17 10.50 1983-03-18 10.50 1983-03-21 10.50 1983-03-22 10.50 1983-03-23 10.50 1983-03-24 10.50 1983-03-25 10.50 1983-03-28 10.50 1983-03-29 10.50 1983-03-30 10.50 1983-03-31 10.50 1983-04-01 . 1983-04-04 10.50 1983-04-05 10.50 1983-04-06 10.50 1983-04-07 10.50 1983-04-08 10.50 1983-04-11 10.50 1983-04-12 10.50 1983-04-13 10.50 1983-04-14 10.50 1983-04-15 10.50 1983-04-18 10.50 1983-04-19 10.50 1983-04-20 10.50 1983-04-21 10.50 1983-04-22 10.50 1983-04-25 10.50 1983-04-26 10.50 1983-04-27 10.50 1983-04-28 10.50 1983-04-29 10.50 1983-05-02 10.50 1983-05-03 10.50 1983-05-04 10.50 1983-05-05 10.50 1983-05-06 10.50 1983-05-09 10.50 1983-05-10 10.50 1983-05-11 10.50 1983-05-12 10.50 1983-05-13 10.50 1983-05-16 10.50 1983-05-17 10.50 1983-05-18 10.50 1983-05-19 10.50 1983-05-20 10.50 1983-05-23 10.50 1983-05-24 10.50 1983-05-25 10.50 1983-05-26 10.50 1983-05-27 10.50 1983-05-30 . 1983-05-31 10.50 1983-06-01 10.50 1983-06-02 10.50 1983-06-03 10.50 1983-06-06 10.50 1983-06-07 10.50 1983-06-08 10.50 1983-06-09 10.50 1983-06-10 10.50 1983-06-13 10.50 1983-06-14 10.50 1983-06-15 10.50 1983-06-16 10.50 1983-06-17 10.50 1983-06-20 10.50 1983-06-21 10.50 1983-06-22 10.50 1983-06-23 10.50 1983-06-24 10.50 1983-06-27 10.50 1983-06-28 10.50 1983-06-29 10.50 1983-06-30 10.50 1983-07-01 10.50 1983-07-04 . 1983-07-05 10.50 1983-07-06 10.50 1983-07-07 10.50 1983-07-08 10.50 1983-07-11 10.50 1983-07-12 10.50 1983-07-13 10.50 1983-07-14 10.50 1983-07-15 10.50 1983-07-18 10.50 1983-07-19 10.50 1983-07-20 10.50 1983-07-21 10.50 1983-07-22 10.50 1983-07-25 10.50 1983-07-26 10.50 1983-07-27 10.50 1983-07-28 10.50 1983-07-29 10.50 1983-08-01 10.50 1983-08-02 10.50 1983-08-03 10.50 1983-08-04 10.50 1983-08-05 10.50 1983-08-08 11.00 1983-08-09 11.00 1983-08-10 11.00 1983-08-11 11.00 1983-08-12 11.00 1983-08-15 11.00 1983-08-16 11.00 1983-08-17 11.00 1983-08-18 11.00 1983-08-19 11.00 1983-08-22 11.00 1983-08-23 11.00 1983-08-24 11.00 1983-08-25 11.00 1983-08-26 11.00 1983-08-29 11.00 1983-08-30 11.00 1983-08-31 11.00 1983-09-01 11.00 1983-09-02 11.00 1983-09-05 . 1983-09-06 11.00 1983-09-07 11.00 1983-09-08 11.00 1983-09-09 11.00 1983-09-12 11.00 1983-09-13 11.00 1983-09-14 11.00 1983-09-15 11.00 1983-09-16 11.00 1983-09-19 11.00 1983-09-20 11.00 1983-09-21 11.00 1983-09-22 11.00 1983-09-23 11.00 1983-09-26 11.00 1983-09-27 11.00 1983-09-28 11.00 1983-09-29 11.00 1983-09-30 11.00 1983-10-03 11.00 1983-10-04 11.00 1983-10-05 11.00 1983-10-06 11.00 1983-10-07 11.00 1983-10-10 . 1983-10-11 11.00 1983-10-12 11.00 1983-10-13 11.00 1983-10-14 11.00 1983-10-17 11.00 1983-10-18 11.00 1983-10-19 11.00 1983-10-20 11.00 1983-10-21 11.00 1983-10-24 11.00 1983-10-25 11.00 1983-10-26 11.00 1983-10-27 11.00 1983-10-28 11.00 1983-10-31 11.00 1983-11-01 11.00 1983-11-02 11.00 1983-11-03 11.00 1983-11-04 11.00 1983-11-07 11.00 1983-11-08 . 1983-11-09 11.00 1983-11-10 11.00 1983-11-11 . 1983-11-14 11.00 1983-11-15 11.00 1983-11-16 11.00 1983-11-17 11.00 1983-11-18 11.00 1983-11-21 11.00 1983-11-22 11.00 1983-11-23 11.00 1983-11-24 . 1983-11-25 11.00 1983-11-28 11.00 1983-11-29 11.00 1983-11-30 11.00 1983-12-01 11.00 1983-12-02 11.00 1983-12-05 11.00 1983-12-06 11.00 1983-12-07 11.00 1983-12-08 11.00 1983-12-09 11.00 1983-12-12 11.00 1983-12-13 11.00 1983-12-14 11.00 1983-12-15 11.00 1983-12-16 11.00 1983-12-19 11.00 1983-12-20 11.00 1983-12-21 11.00 1983-12-22 11.00 1983-12-23 11.00 1983-12-26 . 1983-12-27 11.00 1983-12-28 11.00 1983-12-29 11.00 1983-12-30 11.00 1984-01-02 . 1984-01-03 11.00 1984-01-04 11.00 1984-01-05 11.00 1984-01-06 11.00 1984-01-09 11.00 1984-01-10 11.00 1984-01-11 11.00 1984-01-12 11.00 1984-01-13 11.00 1984-01-16 11.00 1984-01-17 11.00 1984-01-18 11.00 1984-01-19 11.00 1984-01-20 11.00 1984-01-23 11.00 1984-01-24 11.00 1984-01-25 11.00 1984-01-26 11.00 1984-01-27 11.00 1984-01-30 11.00 1984-01-31 11.00 1984-02-01 11.00 1984-02-02 11.00 1984-02-03 11.00 1984-02-06 11.00 1984-02-07 11.00 1984-02-08 11.00 1984-02-09 11.00 1984-02-10 11.00 1984-02-13 11.00 1984-02-14 11.00 1984-02-15 11.00 1984-02-16 11.00 1984-02-17 11.00 1984-02-20 . 1984-02-21 11.00 1984-02-22 11.00 1984-02-23 11.00 1984-02-24 11.00 1984-02-27 11.00 1984-02-28 11.00 1984-02-29 11.00 1984-03-01 11.00 1984-03-02 11.00 1984-03-05 11.00 1984-03-06 11.00 1984-03-07 11.00 1984-03-08 11.00 1984-03-09 11.00 1984-03-12 11.00 1984-03-13 11.00 1984-03-14 11.00 1984-03-15 11.00 1984-03-16 11.00 1984-03-19 11.50 1984-03-20 11.50 1984-03-21 11.50 1984-03-22 11.50 1984-03-23 11.50 1984-03-26 11.50 1984-03-27 11.50 1984-03-28 11.50 1984-03-29 11.50 1984-03-30 11.50 1984-04-02 11.50 1984-04-03 11.50 1984-04-04 11.50 1984-04-05 12.00 1984-04-06 12.00 1984-04-09 12.00 1984-04-10 12.00 1984-04-11 12.00 1984-04-12 12.00 1984-04-13 12.00 1984-04-16 12.00 1984-04-17 12.00 1984-04-18 12.00 1984-04-19 12.00 1984-04-20 . 1984-04-23 12.00 1984-04-24 12.00 1984-04-25 12.00 1984-04-26 12.00 1984-04-27 12.00 1984-04-30 12.00 1984-05-01 12.00 1984-05-02 12.00 1984-05-03 12.00 1984-05-04 12.00 1984-05-07 12.00 1984-05-08 12.50 1984-05-09 12.50 1984-05-10 12.50 1984-05-11 12.50 1984-05-14 12.50 1984-05-15 12.50 1984-05-16 12.50 1984-05-17 12.50 1984-05-18 12.50 1984-05-21 12.50 1984-05-22 12.50 1984-05-23 12.50 1984-05-24 12.50 1984-05-25 12.50 1984-05-28 . 1984-05-29 12.50 1984-05-30 12.50 1984-05-31 12.50 1984-06-01 12.50 1984-06-04 12.50 1984-06-05 12.50 1984-06-06 12.50 1984-06-07 12.50 1984-06-08 12.50 1984-06-11 12.50 1984-06-12 12.50 1984-06-13 12.50 1984-06-14 12.50 1984-06-15 12.50 1984-06-18 12.50 1984-06-19 12.50 1984-06-20 12.50 1984-06-21 12.50 1984-06-22 12.50 1984-06-25 13.00 1984-06-26 13.00 1984-06-27 13.00 1984-06-28 13.00 1984-06-29 13.00 1984-07-02 13.00 1984-07-03 13.00 1984-07-04 . 1984-07-05 13.00 1984-07-06 13.00 1984-07-09 13.00 1984-07-10 13.00 1984-07-11 13.00 1984-07-12 13.00 1984-07-13 13.00 1984-07-16 13.00 1984-07-17 13.00 1984-07-18 13.00 1984-07-19 13.00 1984-07-20 13.00 1984-07-23 13.00 1984-07-24 13.00 1984-07-25 13.00 1984-07-26 13.00 1984-07-27 13.00 1984-07-30 13.00 1984-07-31 13.00 1984-08-01 13.00 1984-08-02 13.00 1984-08-03 13.00 1984-08-06 13.00 1984-08-07 13.00 1984-08-08 13.00 1984-08-09 13.00 1984-08-10 13.00 1984-08-13 13.00 1984-08-14 13.00 1984-08-15 13.00 1984-08-16 13.00 1984-08-17 13.00 1984-08-20 13.00 1984-08-21 13.00 1984-08-22 13.00 1984-08-23 13.00 1984-08-24 13.00 1984-08-27 13.00 1984-08-28 13.00 1984-08-29 13.00 1984-08-30 13.00 1984-08-31 13.00 1984-09-03 . 1984-09-04 13.00 1984-09-05 13.00 1984-09-06 13.00 1984-09-07 13.00 1984-09-10 13.00 1984-09-11 13.00 1984-09-12 13.00 1984-09-13 13.00 1984-09-14 13.00 1984-09-17 13.00 1984-09-18 13.00 1984-09-19 13.00 1984-09-20 13.00 1984-09-21 13.00 1984-09-24 13.00 1984-09-25 13.00 1984-09-26 13.00 1984-09-27 12.75 1984-09-28 12.75 1984-10-01 12.75 1984-10-02 12.75 1984-10-03 12.75 1984-10-04 12.75 1984-10-05 12.75 1984-10-08 12.75 1984-10-09 12.75 1984-10-10 12.75 1984-10-11 12.75 1984-10-12 12.75 1984-10-15 12.75 1984-10-16 12.75 1984-10-17 12.50 1984-10-18 12.50 1984-10-19 12.50 1984-10-22 12.50 1984-10-23 12.50 1984-10-24 12.50 1984-10-25 12.50 1984-10-26 12.50 1984-10-29 12.00 1984-10-30 12.00 1984-10-31 12.00 1984-11-01 12.00 1984-11-02 12.00 1984-11-05 12.00 1984-11-06 12.00 1984-11-07 12.00 1984-11-08 12.00 1984-11-09 11.75 1984-11-12 . 1984-11-13 11.75 1984-11-14 11.75 1984-11-15 11.75 1984-11-16 11.75 1984-11-19 11.75 1984-11-20 11.75 1984-11-21 11.75 1984-11-22 . 1984-11-23 11.75 1984-11-26 11.75 1984-11-27 11.75 1984-11-28 11.25 1984-11-29 11.25 1984-11-30 11.25 1984-12-03 11.25 1984-12-04 11.25 1984-12-05 11.25 1984-12-06 11.25 1984-12-07 11.25 1984-12-10 11.25 1984-12-11 11.25 1984-12-12 11.25 1984-12-13 11.25 1984-12-14 11.25 1984-12-17 11.25 1984-12-18 11.25 1984-12-19 11.25 1984-12-20 10.75 1984-12-21 10.75 1984-12-24 10.75 1984-12-25 . 1984-12-26 10.75 1984-12-27 10.75 1984-12-28 10.75 1984-12-31 10.75 1985-01-01 . 1985-01-02 10.75 1985-01-03 10.75 1985-01-04 10.75 1985-01-07 10.75 1985-01-08 10.75 1985-01-09 10.75 1985-01-10 10.75 1985-01-11 10.75 1985-01-14 10.75 1985-01-15 10.50 1985-01-16 10.50 1985-01-17 10.50 1985-01-18 10.50 1985-01-21 10.50 1985-01-22 10.50 1985-01-23 10.50 1985-01-24 10.50 1985-01-25 10.50 1985-01-28 10.50 1985-01-29 10.50 1985-01-30 10.50 1985-01-31 10.50 1985-02-01 10.50 1985-02-04 10.50 1985-02-05 10.50 1985-02-06 10.50 1985-02-07 10.50 1985-02-08 10.50 1985-02-11 10.50 1985-02-12 . 1985-02-13 10.50 1985-02-14 10.50 1985-02-15 10.50 1985-02-18 . 1985-02-19 10.50 1985-02-20 10.50 1985-02-21 10.50 1985-02-22 10.50 1985-02-25 10.50 1985-02-26 10.50 1985-02-27 10.50 1985-02-28 10.50 1985-03-01 10.50 1985-03-04 10.50 1985-03-05 10.50 1985-03-06 10.50 1985-03-07 10.50 1985-03-08 10.50 1985-03-11 10.50 1985-03-12 10.50 1985-03-13 10.50 1985-03-14 10.50 1985-03-15 10.50 1985-03-18 10.50 1985-03-19 10.50 1985-03-20 10.50 1985-03-21 10.50 1985-03-22 10.50 1985-03-25 10.50 1985-03-26 10.50 1985-03-27 10.50 1985-03-28 10.50 1985-03-29 10.50 1985-04-01 10.50 1985-04-02 10.50 1985-04-03 10.50 1985-04-04 10.50 1985-04-05 10.50 1985-04-08 10.50 1985-04-09 10.50 1985-04-10 10.50 1985-04-11 10.50 1985-04-12 10.50 1985-04-15 10.50 1985-04-16 10.50 1985-04-17 10.50 1985-04-18 10.50 1985-04-19 10.50 1985-04-22 10.50 1985-04-23 10.50 1985-04-24 10.50 1985-04-25 10.50 1985-04-26 10.50 1985-04-29 10.50 1985-04-30 10.50 1985-05-01 10.50 1985-05-02 10.50 1985-05-03 10.50 1985-05-06 10.50 1985-05-07 10.50 1985-05-08 10.50 1985-05-09 10.50 1985-05-10 10.50 1985-05-13 10.50 1985-05-14 10.50 1985-05-15 10.50 1985-05-16 10.50 1985-05-17 10.50 1985-05-20 10.00 1985-05-21 10.00 1985-05-22 10.00 1985-05-23 10.00 1985-05-24 10.00 1985-05-27 . 1985-05-28 10.00 1985-05-29 10.00 1985-05-30 10.00 1985-05-31 10.00 1985-06-03 10.00 1985-06-04 10.00 1985-06-05 10.00 1985-06-06 10.00 1985-06-07 10.00 1985-06-10 10.00 1985-06-11 10.00 1985-06-12 10.00 1985-06-13 10.00 1985-06-14 10.00 1985-06-17 10.00 1985-06-18 9.50 1985-06-19 9.50 1985-06-20 9.50 1985-06-21 9.50 1985-06-24 9.50 1985-06-25 9.50 1985-06-26 9.50 1985-06-27 9.50 1985-06-28 9.50 1985-07-01 9.50 1985-07-02 9.50 1985-07-03 9.50 1985-07-04 . 1985-07-05 9.50 1985-07-08 9.50 1985-07-09 9.50 1985-07-10 9.50 1985-07-11 9.50 1985-07-12 9.50 1985-07-15 9.50 1985-07-16 9.50 1985-07-17 9.50 1985-07-18 9.50 1985-07-19 9.50 1985-07-22 9.50 1985-07-23 9.50 1985-07-24 9.50 1985-07-25 9.50 1985-07-26 9.50 1985-07-29 9.50 1985-07-30 9.50 1985-07-31 9.50 1985-08-01 9.50 1985-08-02 9.50 1985-08-05 9.50 1985-08-06 9.50 1985-08-07 9.50 1985-08-08 9.50 1985-08-09 9.50 1985-08-12 9.50 1985-08-13 9.50 1985-08-14 9.50 1985-08-15 9.50 1985-08-16 9.50 1985-08-19 9.50 1985-08-20 9.50 1985-08-21 9.50 1985-08-22 9.50 1985-08-23 9.50 1985-08-26 9.50 1985-08-27 9.50 1985-08-28 9.50 1985-08-29 9.50 1985-08-30 9.50 1985-09-02 . 1985-09-03 9.50 1985-09-04 9.50 1985-09-05 9.50 1985-09-06 9.50 1985-09-09 9.50 1985-09-10 9.50 1985-09-11 9.50 1985-09-12 9.50 1985-09-13 9.50 1985-09-16 9.50 1985-09-17 9.50 1985-09-18 9.50 1985-09-19 9.50 1985-09-20 9.50 1985-09-23 9.50 1985-09-24 9.50 1985-09-25 9.50 1985-09-26 9.50 1985-09-27 9.50 1985-09-30 9.50 1985-10-01 9.50 1985-10-02 9.50 1985-10-03 9.50 1985-10-04 9.50 1985-10-07 9.50 1985-10-08 9.50 1985-10-09 9.50 1985-10-10 9.50 1985-10-11 9.50 1985-10-14 . 1985-10-15 9.50 1985-10-16 9.50 1985-10-17 9.50 1985-10-18 9.50 1985-10-21 9.50 1985-10-22 9.50 1985-10-23 9.50 1985-10-24 9.50 1985-10-25 9.50 1985-10-28 9.50 1985-10-29 9.50 1985-10-30 9.50 1985-10-31 9.50 1985-11-01 9.50 1985-11-04 9.50 1985-11-05 9.50 1985-11-06 9.50 1985-11-07 9.50 1985-11-08 9.50 1985-11-11 . 1985-11-12 9.50 1985-11-13 9.50 1985-11-14 9.50 1985-11-15 9.50 1985-11-18 9.50 1985-11-19 9.50 1985-11-20 9.50 1985-11-21 9.50 1985-11-22 9.50 1985-11-25 9.50 1985-11-26 9.50 1985-11-27 9.50 1985-11-28 . 1985-11-29 9.50 1985-12-02 9.50 1985-12-03 9.50 1985-12-04 9.50 1985-12-05 9.50 1985-12-06 9.50 1985-12-09 9.50 1985-12-10 9.50 1985-12-11 9.50 1985-12-12 9.50 1985-12-13 9.50 1985-12-16 9.50 1985-12-17 9.50 1985-12-18 9.50 1985-12-19 9.50 1985-12-20 9.50 1985-12-23 9.50 1985-12-24 9.50 1985-12-25 . 1985-12-26 9.50 1985-12-27 9.50 1985-12-30 9.50 1985-12-31 9.50 1986-01-01 . 1986-01-02 9.50 1986-01-03 9.50 1986-01-06 9.50 1986-01-07 9.50 1986-01-08 9.50 1986-01-09 9.50 1986-01-10 9.50 1986-01-13 9.50 1986-01-14 9.50 1986-01-15 9.50 1986-01-16 9.50 1986-01-17 9.50 1986-01-20 . 1986-01-21 9.50 1986-01-22 9.50 1986-01-23 9.50 1986-01-24 9.50 1986-01-27 9.50 1986-01-28 9.50 1986-01-29 9.50 1986-01-30 9.50 1986-01-31 9.50 1986-02-03 9.50 1986-02-04 9.50 1986-02-05 9.50 1986-02-06 9.50 1986-02-07 9.50 1986-02-10 9.50 1986-02-11 9.50 1986-02-12 9.50 1986-02-13 9.50 1986-02-14 9.50 1986-02-17 . 1986-02-18 9.50 1986-02-19 9.50 1986-02-20 9.50 1986-02-21 9.50 1986-02-24 9.50 1986-02-25 9.50 1986-02-26 9.50 1986-02-27 9.50 1986-02-28 9.50 1986-03-03 9.50 1986-03-04 9.50 1986-03-05 9.50 1986-03-06 9.50 1986-03-07 9.00 1986-03-10 9.00 1986-03-11 9.00 1986-03-12 9.00 1986-03-13 9.00 1986-03-14 9.00 1986-03-17 9.00 1986-03-18 9.00 1986-03-19 9.00 1986-03-20 9.00 1986-03-21 9.00 1986-03-24 9.00 1986-03-25 9.00 1986-03-26 9.00 1986-03-27 9.00 1986-03-28 . 1986-03-31 9.00 1986-04-01 9.00 1986-04-02 9.00 1986-04-03 9.00 1986-04-04 9.00 1986-04-07 9.00 1986-04-08 9.00 1986-04-09 9.00 1986-04-10 9.00 1986-04-11 9.00 1986-04-14 9.00 1986-04-15 9.00 1986-04-16 9.00 1986-04-17 9.00 1986-04-18 9.00 1986-04-21 8.50 1986-04-22 8.50 1986-04-23 8.50 1986-04-24 8.50 1986-04-25 8.50 1986-04-28 8.50 1986-04-29 8.50 1986-04-30 8.50 1986-05-01 8.50 1986-05-02 8.50 1986-05-05 8.50 1986-05-06 8.50 1986-05-07 8.50 1986-05-08 8.50 1986-05-09 8.50 1986-05-12 8.50 1986-05-13 8.50 1986-05-14 8.50 1986-05-15 8.50 1986-05-16 8.50 1986-05-19 8.50 1986-05-20 8.50 1986-05-21 8.50 1986-05-22 8.50 1986-05-23 8.50 1986-05-26 . 1986-05-27 8.50 1986-05-28 8.50 1986-05-29 8.50 1986-05-30 8.50 1986-06-02 8.50 1986-06-03 8.50 1986-06-04 8.50 1986-06-05 8.50 1986-06-06 8.50 1986-06-09 8.50 1986-06-10 8.50 1986-06-11 8.50 1986-06-12 8.50 1986-06-13 8.50 1986-06-16 8.50 1986-06-17 8.50 1986-06-18 8.50 1986-06-19 8.50 1986-06-20 8.50 1986-06-23 8.50 1986-06-24 8.50 1986-06-25 8.50 1986-06-26 8.50 1986-06-27 8.50 1986-06-30 8.50 1986-07-01 8.50 1986-07-02 8.50 1986-07-03 8.50 1986-07-04 . 1986-07-07 8.50 1986-07-08 8.50 1986-07-09 8.50 1986-07-10 8.50 1986-07-11 8.00 1986-07-14 8.00 1986-07-15 8.00 1986-07-16 8.00 1986-07-17 8.00 1986-07-18 8.00 1986-07-21 8.00 1986-07-22 8.00 1986-07-23 8.00 1986-07-24 8.00 1986-07-25 8.00 1986-07-28 8.00 1986-07-29 8.00 1986-07-30 8.00 1986-07-31 8.00 1986-08-01 8.00 1986-08-04 8.00 1986-08-05 8.00 1986-08-06 8.00 1986-08-07 8.00 1986-08-08 8.00 1986-08-11 8.00 1986-08-12 8.00 1986-08-13 8.00 1986-08-14 8.00 1986-08-15 8.00 1986-08-18 8.00 1986-08-19 8.00 1986-08-20 8.00 1986-08-21 8.00 1986-08-22 8.00 1986-08-25 8.00 1986-08-26 7.50 1986-08-27 7.50 1986-08-28 7.50 1986-08-29 7.50 1986-09-01 . 1986-09-02 7.50 1986-09-03 7.50 1986-09-04 7.50 1986-09-05 7.50 1986-09-08 7.50 1986-09-09 7.50 1986-09-10 7.50 1986-09-11 7.50 1986-09-12 7.50 1986-09-15 7.50 1986-09-16 7.50 1986-09-17 7.50 1986-09-18 7.50 1986-09-19 7.50 1986-09-22 7.50 1986-09-23 7.50 1986-09-24 7.50 1986-09-25 7.50 1986-09-26 7.50 1986-09-29 7.50 1986-09-30 7.50 1986-10-01 7.50 1986-10-02 7.50 1986-10-03 7.50 1986-10-06 7.50 1986-10-07 7.50 1986-10-08 7.50 1986-10-09 7.50 1986-10-10 7.50 1986-10-13 . 1986-10-14 7.50 1986-10-15 7.50 1986-10-16 7.50 1986-10-17 7.50 1986-10-20 7.50 1986-10-21 7.50 1986-10-22 7.50 1986-10-23 7.50 1986-10-24 7.50 1986-10-27 7.50 1986-10-28 7.50 1986-10-29 7.50 1986-10-30 7.50 1986-10-31 7.50 1986-11-03 7.50 1986-11-04 7.50 1986-11-05 7.50 1986-11-06 7.50 1986-11-07 7.50 1986-11-10 7.50 1986-11-11 . 1986-11-12 7.50 1986-11-13 7.50 1986-11-14 7.50 1986-11-17 7.50 1986-11-18 7.50 1986-11-19 7.50 1986-11-20 7.50 1986-11-21 7.50 1986-11-24 7.50 1986-11-25 7.50 1986-11-26 7.50 1986-11-27 . 1986-11-28 7.50 1986-12-01 7.50 1986-12-02 7.50 1986-12-03 7.50 1986-12-04 7.50 1986-12-05 7.50 1986-12-08 7.50 1986-12-09 7.50 1986-12-10 7.50 1986-12-11 7.50 1986-12-12 7.50 1986-12-15 7.50 1986-12-16 7.50 1986-12-17 7.50 1986-12-18 7.50 1986-12-19 7.50 1986-12-22 7.50 1986-12-23 7.50 1986-12-24 7.50 1986-12-25 . 1986-12-26 7.50 1986-12-29 7.50 1986-12-30 7.50 1986-12-31 7.50 1987-01-01 . 1987-01-02 7.50 1987-01-05 7.50 1987-01-06 7.50 1987-01-07 7.50 1987-01-08 7.50 1987-01-09 7.50 1987-01-12 7.50 1987-01-13 7.50 1987-01-14 7.50 1987-01-15 7.50 1987-01-16 7.50 1987-01-19 . 1987-01-20 7.50 1987-01-21 7.50 1987-01-22 7.50 1987-01-23 7.50 1987-01-26 7.50 1987-01-27 . 1987-01-28 7.50 1987-01-29 7.50 1987-01-30 7.50 1987-02-02 7.50 1987-02-03 7.50 1987-02-04 7.50 1987-02-05 7.50 1987-02-06 7.50 1987-02-09 7.50 1987-02-10 7.50 1987-02-11 7.50 1987-02-12 7.50 1987-02-13 7.50 1987-02-16 7.50 1987-02-17 7.50 1987-02-18 7.50 1987-02-19 7.50 1987-02-20 7.50 1987-02-23 7.50 1987-02-24 7.50 1987-02-25 7.50 1987-02-26 7.50 1987-02-27 7.50 1987-03-02 7.50 1987-03-03 7.50 1987-03-04 7.50 1987-03-05 7.50 1987-03-06 7.50 1987-03-09 7.50 1987-03-10 7.50 1987-03-11 7.50 1987-03-12 7.50 1987-03-13 7.50 1987-03-16 7.50 1987-03-17 7.50 1987-03-18 7.50 1987-03-19 7.50 1987-03-20 7.50 1987-03-23 7.50 1987-03-24 7.50 1987-03-25 7.50 1987-03-26 7.50 1987-03-27 7.50 1987-03-30 7.50 1987-03-31 7.50 1987-04-01 7.75 1987-04-02 7.75 1987-04-03 7.75 1987-04-06 7.75 1987-04-07 7.75 1987-04-08 7.75 1987-04-09 7.75 1987-04-10 7.75 1987-04-13 7.75 1987-04-14 7.75 1987-04-15 7.75 1987-04-16 7.75 1987-04-17 7.75 1987-04-20 7.75 1987-04-21 7.75 1987-04-22 7.75 1987-04-23 7.75 1987-04-24 7.75 1987-04-27 7.75 1987-04-28 7.75 1987-04-29 7.75 1987-04-30 7.75 1987-05-01 8.00 1987-05-04 8.00 1987-05-05 8.00 1987-05-06 8.00 1987-05-07 8.00 1987-05-08 8.00 1987-05-11 8.00 1987-05-12 8.00 1987-05-13 8.00 1987-05-14 8.00 1987-05-15 8.25 1987-05-18 8.25 1987-05-19 8.25 1987-05-20 8.25 1987-05-21 8.25 1987-05-22 8.25 1987-05-25 . 1987-05-26 8.25 1987-05-27 8.25 1987-05-28 8.25 1987-05-29 8.25 1987-06-01 8.25 1987-06-02 8.25 1987-06-03 8.25 1987-06-04 8.25 1987-06-05 8.25 1987-06-08 8.25 1987-06-09 8.25 1987-06-10 8.25 1987-06-11 8.25 1987-06-12 8.25 1987-06-15 8.25 1987-06-16 8.25 1987-06-17 8.25 1987-06-18 8.25 1987-06-19 8.25 1987-06-22 8.25 1987-06-23 8.25 1987-06-24 8.25 1987-06-25 8.25 1987-06-26 8.25 1987-06-29 8.25 1987-06-30 8.25 1987-07-01 8.25 1987-07-02 8.25 1987-07-03 8.25 1987-07-06 8.25 1987-07-07 8.25 1987-07-08 8.25 1987-07-09 8.25 1987-07-10 8.25 1987-07-13 8.25 1987-07-14 8.25 1987-07-15 8.25 1987-07-16 8.25 1987-07-17 8.25 1987-07-20 8.25 1987-07-21 8.25 1987-07-22 8.25 1987-07-23 8.25 1987-07-24 8.25 1987-07-27 8.25 1987-07-28 8.25 1987-07-29 8.25 1987-07-30 8.25 1987-07-31 8.25 1987-08-03 8.25 1987-08-04 8.25 1987-08-05 8.25 1987-08-06 8.25 1987-08-07 8.25 1987-08-10 8.25 1987-08-11 8.25 1987-08-12 8.25 1987-08-13 8.25 1987-08-14 8.25 1987-08-17 8.25 1987-08-18 8.25 1987-08-19 8.25 1987-08-20 8.25 1987-08-21 8.25 1987-08-24 8.25 1987-08-25 8.25 1987-08-26 8.25 1987-08-27 8.25 1987-08-28 8.25 1987-08-31 8.25 1987-09-01 8.25 1987-09-02 8.25 1987-09-03 8.25 1987-09-04 8.75 1987-09-07 . 1987-09-08 8.75 1987-09-09 8.75 1987-09-10 8.75 1987-09-11 8.75 1987-09-14 8.75 1987-09-15 8.75 1987-09-16 8.75 1987-09-17 8.75 1987-09-18 8.75 1987-09-21 8.75 1987-09-22 8.75 1987-09-23 8.75 1987-09-24 8.75 1987-09-25 8.75 1987-09-28 8.75 1987-09-29 8.75 1987-09-30 8.75 1987-10-01 8.75 1987-10-02 8.75 1987-10-05 8.75 1987-10-06 8.75 1987-10-07 9.25 1987-10-08 9.25 1987-10-09 9.25 1987-10-12 . 1987-10-13 9.25 1987-10-14 9.25 1987-10-15 9.25 1987-10-16 9.25 1987-10-19 9.25 1987-10-20 9.25 1987-10-21 9.25 1987-10-22 9.00 1987-10-23 9.00 1987-10-26 9.00 1987-10-27 9.00 1987-10-28 9.00 1987-10-29 9.00 1987-10-30 9.00 1987-11-02 9.00 1987-11-03 9.00 1987-11-04 9.00 1987-11-05 8.75 1987-11-06 8.75 1987-11-09 8.75 1987-11-10 8.75 1987-11-11 . 1987-11-12 8.75 1987-11-13 8.75 1987-11-16 8.75 1987-11-17 8.75 1987-11-18 8.75 1987-11-19 8.75 1987-11-20 8.75 1987-11-23 8.75 1987-11-24 8.75 1987-11-25 8.75 1987-11-26 . 1987-11-27 8.75 1987-11-30 8.75 1987-12-01 8.75 1987-12-02 8.75 1987-12-03 8.75 1987-12-04 8.75 1987-12-07 8.75 1987-12-08 8.75 1987-12-09 8.75 1987-12-10 8.75 1987-12-11 8.75 1987-12-14 8.75 1987-12-15 8.75 1987-12-16 8.75 1987-12-17 8.75 1987-12-18 8.75 1987-12-21 8.75 1987-12-22 8.75 1987-12-23 8.75 1987-12-24 8.75 1987-12-25 . 1987-12-28 8.75 1987-12-29 8.75 1987-12-30 8.75 1987-12-31 8.75 1988-01-01 . 1988-01-04 8.75 1988-01-05 8.75 1988-01-06 8.75 1988-01-07 8.75 1988-01-08 8.75 1988-01-11 8.75 1988-01-12 8.75 1988-01-13 8.75 1988-01-14 8.75 1988-01-15 8.75 1988-01-18 . 1988-01-19 8.75 1988-01-20 8.75 1988-01-21 8.75 1988-01-22 8.75 1988-01-25 8.75 1988-01-26 8.75 1988-01-27 8.75 1988-01-28 8.75 1988-01-29 8.75 1988-02-01 8.75 1988-02-02 8.50 1988-02-03 8.50 1988-02-04 8.50 1988-02-05 8.50 1988-02-08 8.50 1988-02-09 8.50 1988-02-10 8.50 1988-02-11 8.50 1988-02-12 8.50 1988-02-15 . 1988-02-16 8.50 1988-02-17 8.50 1988-02-18 8.50 1988-02-19 8.50 1988-02-22 8.50 1988-02-23 8.50 1988-02-24 8.50 1988-02-25 8.50 1988-02-26 8.50 1988-02-29 8.50 1988-03-01 8.50 1988-03-02 8.50 1988-03-03 8.50 1988-03-04 8.50 1988-03-07 8.50 1988-03-08 8.50 1988-03-09 8.50 1988-03-10 8.50 1988-03-11 8.50 1988-03-14 8.50 1988-03-15 8.50 1988-03-16 8.50 1988-03-17 8.50 1988-03-18 8.50 1988-03-21 8.50 1988-03-22 8.50 1988-03-23 8.50 1988-03-24 . 1988-03-25 8.50 1988-03-28 8.50 1988-03-29 8.50 1988-03-30 8.50 1988-03-31 8.50 1988-04-01 8.50 1988-04-04 8.50 1988-04-05 8.50 1988-04-06 8.50 1988-04-07 8.50 1988-04-08 8.50 1988-04-11 8.50 1988-04-12 8.50 1988-04-13 8.50 1988-04-14 8.50 1988-04-15 8.50 1988-04-18 8.50 1988-04-19 8.50 1988-04-20 8.50 1988-04-21 8.50 1988-04-22 8.50 1988-04-25 8.50 1988-04-26 8.50 1988-04-27 8.50 1988-04-28 8.50 1988-04-29 8.50 1988-05-02 8.50 1988-05-03 8.50 1988-05-04 8.50 1988-05-05 8.50 1988-05-06 8.50 1988-05-09 8.50 1988-05-10 8.50 1988-05-11 9.00 1988-05-12 9.00 1988-05-13 9.00 1988-05-16 9.00 1988-05-17 9.00 1988-05-18 9.00 1988-05-19 9.00 1988-05-20 9.00 1988-05-23 9.00 1988-05-24 9.00 1988-05-25 9.00 1988-05-26 9.00 1988-05-27 9.00 1988-05-30 . 1988-05-31 9.00 1988-06-01 9.00 1988-06-02 9.00 1988-06-03 9.00 1988-06-06 9.00 1988-06-07 9.00 1988-06-08 9.00 1988-06-09 9.00 1988-06-10 9.00 1988-06-13 9.00 1988-06-14 9.00 1988-06-15 9.00 1988-06-16 9.00 1988-06-17 9.00 1988-06-20 9.00 1988-06-21 9.00 1988-06-22 9.00 1988-06-23 9.00 1988-06-24 9.00 1988-06-27 9.00 1988-06-28 9.00 1988-06-29 9.00 1988-06-30 9.00 1988-07-01 9.00 1988-07-04 . 1988-07-05 9.00 1988-07-06 9.00 1988-07-07 9.00 1988-07-08 9.00 1988-07-11 9.00 1988-07-12 9.00 1988-07-13 9.00 1988-07-14 9.50 1988-07-15 9.50 1988-07-18 9.50 1988-07-19 9.50 1988-07-20 9.50 1988-07-21 9.50 1988-07-22 9.50 1988-07-25 9.50 1988-07-26 9.50 1988-07-27 9.50 1988-07-28 9.50 1988-07-29 9.50 1988-08-01 9.50 1988-08-02 9.50 1988-08-03 9.50 1988-08-04 9.50 1988-08-05 9.50 1988-08-08 9.50 1988-08-09 9.50 1988-08-10 9.50 1988-08-11 10.00 1988-08-12 10.00 1988-08-15 10.00 1988-08-16 10.00 1988-08-17 10.00 1988-08-18 10.00 1988-08-19 10.00 1988-08-22 10.00 1988-08-23 10.00 1988-08-24 10.00 1988-08-25 10.00 1988-08-26 10.00 1988-08-29 10.00 1988-08-30 10.00 1988-08-31 10.00 1988-09-01 10.00 1988-09-02 10.00 1988-09-05 . 1988-09-06 10.00 1988-09-07 10.00 1988-09-08 10.00 1988-09-09 10.00 1988-09-12 10.00 1988-09-13 10.00 1988-09-14 10.00 1988-09-15 10.00 1988-09-16 10.00 1988-09-19 10.00 1988-09-20 10.00 1988-09-21 10.00 1988-09-22 10.00 1988-09-23 10.00 1988-09-26 10.00 1988-09-27 10.00 1988-09-28 10.00 1988-09-29 10.00 1988-09-30 10.00 1988-10-03 10.00 1988-10-04 10.00 1988-10-05 10.00 1988-10-06 10.00 1988-10-07 10.00 1988-10-10 . 1988-10-11 10.00 1988-10-12 10.00 1988-10-13 10.00 1988-10-14 10.00 1988-10-17 10.00 1988-10-18 10.00 1988-10-19 10.00 1988-10-20 10.00 1988-10-21 10.00 1988-10-24 10.00 1988-10-25 10.00 1988-10-26 10.00 1988-10-27 10.00 1988-10-28 10.00 1988-10-31 10.00 1988-11-01 10.00 1988-11-02 10.00 1988-11-03 10.00 1988-11-04 10.00 1988-11-07 10.00 1988-11-08 10.00 1988-11-09 10.00 1988-11-10 10.00 1988-11-11 . 1988-11-14 10.00 1988-11-15 10.00 1988-11-16 10.00 1988-11-17 10.00 1988-11-18 10.00 1988-11-21 10.00 1988-11-22 10.00 1988-11-23 10.00 1988-11-24 . 1988-11-25 10.00 1988-11-28 10.50 1988-11-29 10.50 1988-11-30 10.50 1988-12-01 10.50 1988-12-02 10.50 1988-12-05 10.50 1988-12-06 10.50 1988-12-07 10.50 1988-12-08 10.50 1988-12-09 10.50 1988-12-12 10.50 1988-12-13 10.50 1988-12-14 10.50 1988-12-15 10.50 1988-12-16 10.50 1988-12-19 10.50 1988-12-20 10.50 1988-12-21 10.50 1988-12-22 10.50 1988-12-23 10.50 1988-12-26 . 1988-12-27 10.50 1988-12-28 10.50 1988-12-29 10.50 1988-12-30 10.50 1989-01-02 . 1989-01-03 10.50 1989-01-04 10.50 1989-01-05 10.50 1989-01-06 10.50 1989-01-09 10.50 1989-01-10 10.50 1989-01-11 10.50 1989-01-12 10.50 1989-01-13 10.50 1989-01-16 . 1989-01-17 10.50 1989-01-18 10.50 1989-01-19 10.50 1989-01-20 10.50 1989-01-23 10.50 1989-01-24 10.50 1989-01-25 10.50 1989-01-26 10.50 1989-01-27 10.50 1989-01-30 10.50 1989-01-31 10.50 1989-02-01 10.50 1989-02-02 10.50 1989-02-03 10.50 1989-02-06 10.50 1989-02-07 10.50 1989-02-08 10.50 1989-02-09 10.50 1989-02-10 11.00 1989-02-13 11.00 1989-02-14 11.00 1989-02-15 11.00 1989-02-16 11.00 1989-02-17 11.00 1989-02-20 . 1989-02-21 11.00 1989-02-22 11.00 1989-02-23 11.00 1989-02-24 11.50 1989-02-27 11.50 1989-02-28 11.50 1989-03-01 11.50 1989-03-02 11.50 1989-03-03 11.50 1989-03-06 11.50 1989-03-07 11.50 1989-03-08 11.50 1989-03-09 11.50 1989-03-10 11.50 1989-03-13 11.50 1989-03-14 11.50 1989-03-15 11.50 1989-03-16 11.50 1989-03-17 11.50 1989-03-20 11.50 1989-03-21 11.50 1989-03-22 11.50 1989-03-23 11.50 1989-03-24 . 1989-03-27 11.50 1989-03-28 11.50 1989-03-29 11.50 1989-03-30 11.50 1989-03-31 11.50 1989-04-03 11.50 1989-04-04 11.50 1989-04-05 11.50 1989-04-06 11.50 1989-04-07 11.50 1989-04-10 11.50 1989-04-11 11.50 1989-04-12 11.50 1989-04-13 11.50 1989-04-14 11.50 1989-04-17 11.50 1989-04-18 11.50 1989-04-19 11.50 1989-04-20 11.50 1989-04-21 11.50 1989-04-24 11.50 1989-04-25 11.50 1989-04-26 11.50 1989-04-27 11.50 1989-04-28 11.50 1989-05-01 11.50 1989-05-02 11.50 1989-05-03 11.50 1989-05-04 11.50 1989-05-05 11.50 1989-05-08 11.50 1989-05-09 11.50 1989-05-10 11.50 1989-05-11 11.50 1989-05-12 11.50 1989-05-15 11.50 1989-05-16 11.50 1989-05-17 11.50 1989-05-18 11.50 1989-05-19 11.50 1989-05-22 11.50 1989-05-23 11.50 1989-05-24 11.50 1989-05-25 11.50 1989-05-26 11.50 1989-05-29 . 1989-05-30 11.50 1989-05-31 11.50 1989-06-01 11.50 1989-06-02 11.50 1989-06-05 11.00 1989-06-06 11.00 1989-06-07 11.00 1989-06-08 11.00 1989-06-09 11.00 1989-06-12 11.00 1989-06-13 11.00 1989-06-14 11.00 1989-06-15 11.00 1989-06-16 11.00 1989-06-19 11.00 1989-06-20 11.00 1989-06-21 11.00 1989-06-22 11.00 1989-06-23 11.00 1989-06-26 11.00 1989-06-27 11.00 1989-06-28 11.00 1989-06-29 11.00 1989-06-30 11.00 1989-07-03 11.00 1989-07-04 . 1989-07-05 11.00 1989-07-06 11.00 1989-07-07 11.00 1989-07-10 11.00 1989-07-11 11.00 1989-07-12 11.00 1989-07-13 11.00 1989-07-14 11.00 1989-07-17 11.00 1989-07-18 11.00 1989-07-19 11.00 1989-07-20 11.00 1989-07-21 11.00 1989-07-24 11.00 1989-07-25 11.00 1989-07-26 11.00 1989-07-27 11.00 1989-07-28 11.00 1989-07-31 10.50 1989-08-01 10.50 1989-08-02 10.50 1989-08-03 10.50 1989-08-04 10.50 1989-08-07 10.50 1989-08-08 10.50 1989-08-09 10.50 1989-08-10 10.50 1989-08-11 10.50 1989-08-14 10.50 1989-08-15 10.50 1989-08-16 10.50 1989-08-17 10.50 1989-08-18 10.50 1989-08-21 10.50 1989-08-22 10.50 1989-08-23 10.50 1989-08-24 10.50 1989-08-25 10.50 1989-08-28 10.50 1989-08-29 10.50 1989-08-30 10.50 1989-08-31 10.50 1989-09-01 10.50 1989-09-04 . 1989-09-05 10.50 1989-09-06 10.50 1989-09-07 10.50 1989-09-08 10.50 1989-09-11 10.50 1989-09-12 10.50 1989-09-13 10.50 1989-09-14 10.50 1989-09-15 10.50 1989-09-18 10.50 1989-09-19 10.50 1989-09-20 10.50 1989-09-21 10.50 1989-09-22 10.50 1989-09-25 10.50 1989-09-26 10.50 1989-09-27 10.50 1989-09-28 10.50 1989-09-29 10.50 1989-10-02 10.50 1989-10-03 10.50 1989-10-04 10.50 1989-10-05 10.50 1989-10-06 10.50 1989-10-09 . 1989-10-10 10.50 1989-10-11 10.50 1989-10-12 10.50 1989-10-13 10.50 1989-10-16 10.50 1989-10-17 10.50 1989-10-18 10.50 1989-10-19 10.50 1989-10-20 10.50 1989-10-23 10.50 1989-10-24 10.50 1989-10-25 10.50 1989-10-26 10.50 1989-10-27 10.50 1989-10-30 10.50 1989-10-31 10.50 1989-11-01 10.50 1989-11-02 10.50 1989-11-03 10.50 1989-11-06 10.50 1989-11-07 10.50 1989-11-08 10.50 1989-11-09 10.50 1989-11-10 10.50 1989-11-13 10.50 1989-11-14 10.50 1989-11-15 10.50 1989-11-16 10.50 1989-11-17 10.50 1989-11-20 10.50 1989-11-21 10.50 1989-11-22 10.50 1989-11-23 . 1989-11-24 10.50 1989-11-27 10.50 1989-11-28 10.50 1989-11-29 10.50 1989-11-30 10.50 1989-12-01 10.50 1989-12-04 10.50 1989-12-05 10.50 1989-12-06 10.50 1989-12-07 10.50 1989-12-08 10.50 1989-12-11 10.50 1989-12-12 10.50 1989-12-13 10.50 1989-12-14 10.50 1989-12-15 10.50 1989-12-18 10.50 1989-12-19 10.50 1989-12-20 10.50 1989-12-21 10.50 1989-12-22 10.50 1989-12-25 . 1989-12-26 10.50 1989-12-27 10.50 1989-12-28 10.50 1989-12-29 10.50 1990-01-01 . 1990-01-02 10.50 1990-01-03 10.50 1990-01-04 10.50 1990-01-05 10.50 1990-01-08 10.00 1990-01-09 10.00 1990-01-10 10.00 1990-01-11 10.00 1990-01-12 10.00 1990-01-15 . 1990-01-16 10.00 1990-01-17 10.00 1990-01-18 10.00 1990-01-19 10.00 1990-01-22 10.00 1990-01-23 10.00 1990-01-24 10.00 1990-01-25 10.00 1990-01-26 10.00 1990-01-29 10.00 1990-01-30 10.00 1990-01-31 10.00 1990-02-01 10.00 1990-02-02 10.00 1990-02-05 10.00 1990-02-06 10.00 1990-02-07 10.00 1990-02-08 10.00 1990-02-09 10.00 1990-02-12 10.00 1990-02-13 10.00 1990-02-14 10.00 1990-02-15 10.00 1990-02-16 10.00 1990-02-19 . 1990-02-20 10.00 1990-02-21 10.00 1990-02-22 10.00 1990-02-23 10.00 1990-02-26 10.00 1990-02-27 10.00 1990-02-28 10.00 1990-03-01 10.00 1990-03-02 10.00 1990-03-05 10.00 1990-03-06 10.00 1990-03-07 10.00 1990-03-08 10.00 1990-03-09 10.00 1990-03-12 10.00 1990-03-13 10.00 1990-03-14 10.00 1990-03-15 10.00 1990-03-16 10.00 1990-03-19 10.00 1990-03-20 10.00 1990-03-21 10.00 1990-03-22 10.00 1990-03-23 10.00 1990-03-26 10.00 1990-03-27 10.00 1990-03-28 10.00 1990-03-29 10.00 1990-03-30 10.00 1990-04-02 10.00 1990-04-03 10.00 1990-04-04 10.00 1990-04-05 10.00 1990-04-06 10.00 1990-04-09 10.00 1990-04-10 10.00 1990-04-11 10.00 1990-04-12 10.00 1990-04-13 . 1990-04-16 10.00 1990-04-17 10.00 1990-04-18 10.00 1990-04-19 10.00 1990-04-20 10.00 1990-04-23 10.00 1990-04-24 10.00 1990-04-25 10.00 1990-04-26 10.00 1990-04-27 10.00 1990-04-30 10.00 1990-05-01 10.00 1990-05-02 10.00 1990-05-03 10.00 1990-05-04 10.00 1990-05-07 10.00 1990-05-08 10.00 1990-05-09 10.00 1990-05-10 10.00 1990-05-11 10.00 1990-05-14 10.00 1990-05-15 10.00 1990-05-16 10.00 1990-05-17 10.00 1990-05-18 10.00 1990-05-21 10.00 1990-05-22 10.00 1990-05-23 10.00 1990-05-24 10.00 1990-05-25 10.00 1990-05-28 . 1990-05-29 10.00 1990-05-30 10.00 1990-05-31 10.00 1990-06-01 10.00 1990-06-04 10.00 1990-06-05 10.00 1990-06-06 10.00 1990-06-07 10.00 1990-06-08 10.00 1990-06-11 10.00 1990-06-12 10.00 1990-06-13 10.00 1990-06-14 10.00 1990-06-15 10.00 1990-06-18 10.00 1990-06-19 10.00 1990-06-20 10.00 1990-06-21 10.00 1990-06-22 10.00 1990-06-25 10.00 1990-06-26 10.00 1990-06-27 10.00 1990-06-28 10.00 1990-06-29 10.00 1990-07-02 10.00 1990-07-03 10.00 1990-07-04 . 1990-07-05 10.00 1990-07-06 10.00 1990-07-09 10.00 1990-07-10 10.00 1990-07-11 10.00 1990-07-12 10.00 1990-07-13 10.00 1990-07-16 10.00 1990-07-17 10.00 1990-07-18 10.00 1990-07-19 10.00 1990-07-20 10.00 1990-07-23 10.00 1990-07-24 10.00 1990-07-25 10.00 1990-07-26 10.00 1990-07-27 10.00 1990-07-30 10.00 1990-07-31 10.00 1990-08-01 10.00 1990-08-02 10.00 1990-08-03 10.00 1990-08-06 10.00 1990-08-07 10.00 1990-08-08 10.00 1990-08-09 10.00 1990-08-10 10.00 1990-08-13 10.00 1990-08-14 10.00 1990-08-15 10.00 1990-08-16 10.00 1990-08-17 10.00 1990-08-20 10.00 1990-08-21 10.00 1990-08-22 10.00 1990-08-23 10.00 1990-08-24 10.00 1990-08-27 10.00 1990-08-28 10.00 1990-08-29 10.00 1990-08-30 10.00 1990-08-31 10.00 1990-09-03 . 1990-09-04 10.00 1990-09-05 10.00 1990-09-06 10.00 1990-09-07 10.00 1990-09-10 10.00 1990-09-11 10.00 1990-09-12 10.00 1990-09-13 10.00 1990-09-14 10.00 1990-09-17 10.00 1990-09-18 10.00 1990-09-19 10.00 1990-09-20 10.00 1990-09-21 10.00 1990-09-24 10.00 1990-09-25 10.00 1990-09-26 10.00 1990-09-27 10.00 1990-09-28 10.00 1990-10-01 10.00 1990-10-02 10.00 1990-10-03 10.00 1990-10-04 10.00 1990-10-05 10.00 1990-10-08 . 1990-10-09 10.00 1990-10-10 10.00 1990-10-11 10.00 1990-10-12 10.00 1990-10-15 10.00 1990-10-16 10.00 1990-10-17 10.00 1990-10-18 10.00 1990-10-19 10.00 1990-10-22 10.00 1990-10-23 10.00 1990-10-24 10.00 1990-10-25 10.00 1990-10-26 10.00 1990-10-29 10.00 1990-10-30 10.00 1990-10-31 10.00 1990-11-01 10.00 1990-11-02 10.00 1990-11-05 10.00 1990-11-06 10.00 1990-11-07 10.00 1990-11-08 10.00 1990-11-09 10.00 1990-11-12 . 1990-11-13 10.00 1990-11-14 10.00 1990-11-15 10.00 1990-11-16 10.00 1990-11-19 10.00 1990-11-20 10.00 1990-11-21 10.00 1990-11-22 . 1990-11-23 10.00 1990-11-26 10.00 1990-11-27 10.00 1990-11-28 10.00 1990-11-29 10.00 1990-11-30 10.00 1990-12-03 10.00 1990-12-04 10.00 1990-12-05 10.00 1990-12-06 10.00 1990-12-07 10.00 1990-12-10 10.00 1990-12-11 10.00 1990-12-12 10.00 1990-12-13 10.00 1990-12-14 10.00 1990-12-17 10.00 1990-12-18 10.00 1990-12-19 10.00 1990-12-20 10.00 1990-12-21 10.00 1990-12-24 10.00 1990-12-25 . 1990-12-26 10.00 1990-12-27 10.00 1990-12-28 10.00 1990-12-31 10.00 1991-01-01 . 1991-01-02 9.50 1991-01-03 9.50 1991-01-04 9.50 1991-01-07 9.50 1991-01-08 9.50 1991-01-09 9.50 1991-01-10 9.50 1991-01-11 9.50 1991-01-14 9.50 1991-01-15 9.50 1991-01-16 9.50 1991-01-17 9.50 1991-01-18 9.50 1991-01-21 . 1991-01-22 9.50 1991-01-23 9.50 1991-01-24 9.50 1991-01-25 9.50 1991-01-28 9.50 1991-01-29 9.50 1991-01-30 9.50 1991-01-31 9.50 1991-02-01 9.50 1991-02-04 9.00 1991-02-05 9.00 1991-02-06 9.00 1991-02-07 9.00 1991-02-08 9.00 1991-02-11 9.00 1991-02-12 9.00 1991-02-13 9.00 1991-02-14 9.00 1991-02-15 9.00 1991-02-18 . 1991-02-19 9.00 1991-02-20 9.00 1991-02-21 9.00 1991-02-22 9.00 1991-02-25 9.00 1991-02-26 9.00 1991-02-27 9.00 1991-02-28 9.00 1991-03-01 9.00 1991-03-04 9.00 1991-03-05 9.00 1991-03-06 9.00 1991-03-07 9.00 1991-03-08 9.00 1991-03-11 9.00 1991-03-12 9.00 1991-03-13 9.00 1991-03-14 9.00 1991-03-15 9.00 1991-03-18 9.00 1991-03-19 9.00 1991-03-20 9.00 1991-03-21 9.00 1991-03-22 9.00 1991-03-25 9.00 1991-03-26 9.00 1991-03-27 9.00 1991-03-28 9.00 1991-03-29 . 1991-04-01 9.00 1991-04-02 9.00 1991-04-03 9.00 1991-04-04 9.00 1991-04-05 9.00 1991-04-08 9.00 1991-04-09 9.00 1991-04-10 9.00 1991-04-11 9.00 1991-04-12 9.00 1991-04-15 9.00 1991-04-16 9.00 1991-04-17 9.00 1991-04-18 9.00 1991-04-19 9.00 1991-04-22 9.00 1991-04-23 9.00 1991-04-24 9.00 1991-04-25 9.00 1991-04-26 9.00 1991-04-29 9.00 1991-04-30 9.00 1991-05-01 8.50 1991-05-02 8.50 1991-05-03 8.50 1991-05-06 8.50 1991-05-07 8.50 1991-05-08 8.50 1991-05-09 8.50 1991-05-10 8.50 1991-05-13 8.50 1991-05-14 8.50 1991-05-15 8.50 1991-05-16 8.50 1991-05-17 8.50 1991-05-20 8.50 1991-05-21 8.50 1991-05-22 8.50 1991-05-23 8.50 1991-05-24 8.50 1991-05-27 . 1991-05-28 8.50 1991-05-29 8.50 1991-05-30 8.50 1991-05-31 8.50 1991-06-03 8.50 1991-06-04 8.50 1991-06-05 8.50 1991-06-06 8.50 1991-06-07 8.50 1991-06-10 8.50 1991-06-11 8.50 1991-06-12 8.50 1991-06-13 8.50 1991-06-14 8.50 1991-06-17 8.50 1991-06-18 8.50 1991-06-19 8.50 1991-06-20 8.50 1991-06-21 8.50 1991-06-24 8.50 1991-06-25 8.50 1991-06-26 8.50 1991-06-27 8.50 1991-06-28 8.50 1991-07-01 8.50 1991-07-02 8.50 1991-07-03 8.50 1991-07-04 . 1991-07-05 8.50 1991-07-08 8.50 1991-07-09 8.50 1991-07-10 8.50 1991-07-11 8.50 1991-07-12 8.50 1991-07-15 8.50 1991-07-16 8.50 1991-07-17 8.50 1991-07-18 8.50 1991-07-19 8.50 1991-07-22 8.50 1991-07-23 8.50 1991-07-24 8.50 1991-07-25 8.50 1991-07-26 8.50 1991-07-29 8.50 1991-07-30 8.50 1991-07-31 8.50 1991-08-01 8.50 1991-08-02 8.50 1991-08-05 8.50 1991-08-06 8.50 1991-08-07 8.50 1991-08-08 8.50 1991-08-09 8.50 1991-08-12 8.50 1991-08-13 8.50 1991-08-14 8.50 1991-08-15 8.50 1991-08-16 8.50 1991-08-19 8.50 1991-08-20 8.50 1991-08-21 8.50 1991-08-22 8.50 1991-08-23 8.50 1991-08-26 8.50 1991-08-27 8.50 1991-08-28 8.50 1991-08-29 8.50 1991-08-30 8.50 1991-09-02 . 1991-09-03 8.50 1991-09-04 8.50 1991-09-05 8.50 1991-09-06 8.50 1991-09-09 8.50 1991-09-10 8.50 1991-09-11 8.50 1991-09-12 8.50 1991-09-13 8.00 1991-09-16 8.00 1991-09-17 8.00 1991-09-18 8.00 1991-09-19 8.00 1991-09-20 8.00 1991-09-23 8.00 1991-09-24 8.00 1991-09-25 8.00 1991-09-26 8.00 1991-09-27 8.00 1991-09-30 8.00 1991-10-01 8.00 1991-10-02 8.00 1991-10-03 8.00 1991-10-04 8.00 1991-10-07 8.00 1991-10-08 8.00 1991-10-09 8.00 1991-10-10 8.00 1991-10-11 8.00 1991-10-14 . 1991-10-15 8.00 1991-10-16 8.00 1991-10-17 8.00 1991-10-18 8.00 1991-10-21 8.00 1991-10-22 8.00 1991-10-23 8.00 1991-10-24 8.00 1991-10-25 8.00 1991-10-28 8.00 1991-10-29 8.00 1991-10-30 8.00 1991-10-31 8.00 1991-11-01 8.00 1991-11-04 8.00 1991-11-05 8.00 1991-11-06 7.50 1991-11-07 7.50 1991-11-08 7.50 1991-11-11 . 1991-11-12 7.50 1991-11-13 7.50 1991-11-14 7.50 1991-11-15 7.50 1991-11-18 7.50 1991-11-19 7.50 1991-11-20 7.50 1991-11-21 7.50 1991-11-22 7.50 1991-11-25 7.50 1991-11-26 7.50 1991-11-27 7.50 1991-11-28 . 1991-11-29 7.50 1991-12-02 7.50 1991-12-03 7.50 1991-12-04 7.50 1991-12-05 7.50 1991-12-06 7.50 1991-12-09 7.50 1991-12-10 7.50 1991-12-11 7.50 1991-12-12 7.50 1991-12-13 7.50 1991-12-16 7.50 1991-12-17 7.50 1991-12-18 7.50 1991-12-19 7.50 1991-12-20 7.50 1991-12-23 6.50 1991-12-24 6.50 1991-12-25 . 1991-12-26 6.50 1991-12-27 6.50 1991-12-30 6.50 1991-12-31 6.50 1992-01-01 . 1992-01-02 6.50 1992-01-03 6.50 1992-01-06 6.50 1992-01-07 6.50 1992-01-08 6.50 1992-01-09 6.50 1992-01-10 6.50 1992-01-13 6.50 1992-01-14 6.50 1992-01-15 6.50 1992-01-16 6.50 1992-01-17 6.50 1992-01-20 . 1992-01-21 6.50 1992-01-22 6.50 1992-01-23 6.50 1992-01-24 6.50 1992-01-27 6.50 1992-01-28 6.50 1992-01-29 6.50 1992-01-30 6.50 1992-01-31 6.50 1992-02-03 6.50 1992-02-04 6.50 1992-02-05 6.50 1992-02-06 6.50 1992-02-07 6.50 1992-02-10 6.50 1992-02-11 6.50 1992-02-12 6.50 1992-02-13 6.50 1992-02-14 6.50 1992-02-17 . 1992-02-18 6.50 1992-02-19 6.50 1992-02-20 6.50 1992-02-21 6.50 1992-02-24 6.50 1992-02-25 6.50 1992-02-26 6.50 1992-02-27 6.50 1992-02-28 6.50 1992-03-02 6.50 1992-03-03 6.50 1992-03-04 6.50 1992-03-05 6.50 1992-03-06 6.50 1992-03-09 6.50 1992-03-10 6.50 1992-03-11 6.50 1992-03-12 6.50 1992-03-13 6.50 1992-03-16 6.50 1992-03-17 6.50 1992-03-18 6.50 1992-03-19 6.50 1992-03-20 6.50 1992-03-23 6.50 1992-03-24 6.50 1992-03-25 6.50 1992-03-26 6.50 1992-03-27 6.50 1992-03-30 6.50 1992-03-31 6.50 1992-04-01 6.50 1992-04-02 6.50 1992-04-03 6.50 1992-04-06 6.50 1992-04-07 6.50 1992-04-08 6.50 1992-04-09 6.50 1992-04-10 6.50 1992-04-13 6.50 1992-04-14 6.50 1992-04-15 6.50 1992-04-16 6.50 1992-04-17 . 1992-04-20 6.50 1992-04-21 6.50 1992-04-22 6.50 1992-04-23 6.50 1992-04-24 6.50 1992-04-27 6.50 1992-04-28 6.50 1992-04-29 6.50 1992-04-30 6.50 1992-05-01 6.50 1992-05-04 6.50 1992-05-05 6.50 1992-05-06 6.50 1992-05-07 6.50 1992-05-08 6.50 1992-05-11 6.50 1992-05-12 6.50 1992-05-13 6.50 1992-05-14 6.50 1992-05-15 6.50 1992-05-18 6.50 1992-05-19 6.50 1992-05-20 6.50 1992-05-21 6.50 1992-05-22 6.50 1992-05-25 . 1992-05-26 6.50 1992-05-27 6.50 1992-05-28 6.50 1992-05-29 6.50 1992-06-01 6.50 1992-06-02 6.50 1992-06-03 6.50 1992-06-04 6.50 1992-06-05 6.50 1992-06-08 6.50 1992-06-09 6.50 1992-06-10 6.50 1992-06-11 6.50 1992-06-12 6.50 1992-06-15 6.50 1992-06-16 6.50 1992-06-17 6.50 1992-06-18 6.50 1992-06-19 6.50 1992-06-22 6.50 1992-06-23 6.50 1992-06-24 6.50 1992-06-25 6.50 1992-06-26 6.50 1992-06-29 6.50 1992-06-30 6.50 1992-07-01 6.50 1992-07-02 6.00 1992-07-03 . 1992-07-06 6.00 1992-07-07 6.00 1992-07-08 6.00 1992-07-09 6.00 1992-07-10 6.00 1992-07-13 6.00 1992-07-14 6.00 1992-07-15 6.00 1992-07-16 6.00 1992-07-17 6.00 1992-07-20 6.00 1992-07-21 6.00 1992-07-22 6.00 1992-07-23 6.00 1992-07-24 6.00 1992-07-27 6.00 1992-07-28 6.00 1992-07-29 6.00 1992-07-30 6.00 1992-07-31 6.00 1992-08-03 6.00 1992-08-04 6.00 1992-08-05 6.00 1992-08-06 6.00 1992-08-07 6.00 1992-08-10 6.00 1992-08-11 6.00 1992-08-12 6.00 1992-08-13 6.00 1992-08-14 6.00 1992-08-17 6.00 1992-08-18 6.00 1992-08-19 6.00 1992-08-20 6.00 1992-08-21 6.00 1992-08-24 6.00 1992-08-25 6.00 1992-08-26 6.00 1992-08-27 6.00 1992-08-28 6.00 1992-08-31 6.00 1992-09-01 6.00 1992-09-02 6.00 1992-09-03 6.00 1992-09-04 6.00 1992-09-07 . 1992-09-08 6.00 1992-09-09 6.00 1992-09-10 6.00 1992-09-11 6.00 1992-09-14 6.00 1992-09-15 6.00 1992-09-16 6.00 1992-09-17 6.00 1992-09-18 6.00 1992-09-21 6.00 1992-09-22 6.00 1992-09-23 6.00 1992-09-24 6.00 1992-09-25 6.00 1992-09-28 6.00 1992-09-29 6.00 1992-09-30 6.00 1992-10-01 6.00 1992-10-02 6.00 1992-10-05 6.00 1992-10-06 6.00 1992-10-07 6.00 1992-10-08 6.00 1992-10-09 6.00 1992-10-12 . 1992-10-13 6.00 1992-10-14 6.00 1992-10-15 6.00 1992-10-16 6.00 1992-10-19 6.00 1992-10-20 6.00 1992-10-21 6.00 1992-10-22 6.00 1992-10-23 6.00 1992-10-26 6.00 1992-10-27 6.00 1992-10-28 6.00 1992-10-29 6.00 1992-10-30 6.00 1992-11-02 6.00 1992-11-03 6.00 1992-11-04 6.00 1992-11-05 6.00 1992-11-06 6.00 1992-11-09 6.00 1992-11-10 6.00 1992-11-11 . 1992-11-12 6.00 1992-11-13 6.00 1992-11-16 6.00 1992-11-17 6.00 1992-11-18 6.00 1992-11-19 6.00 1992-11-20 6.00 1992-11-23 6.00 1992-11-24 6.00 1992-11-25 6.00 1992-11-26 . 1992-11-27 6.00 1992-11-30 6.00 1992-12-01 6.00 1992-12-02 6.00 1992-12-03 6.00 1992-12-04 6.00 1992-12-07 6.00 1992-12-08 6.00 1992-12-09 6.00 1992-12-10 6.00 1992-12-11 6.00 1992-12-14 6.00 1992-12-15 6.00 1992-12-16 6.00 1992-12-17 6.00 1992-12-18 6.00 1992-12-21 6.00 1992-12-22 6.00 1992-12-23 6.00 1992-12-24 6.00 1992-12-25 . 1992-12-28 6.00 1992-12-29 6.00 1992-12-30 6.00 1992-12-31 6.00 1993-01-01 . 1993-01-04 6.00 1993-01-05 6.00 1993-01-06 6.00 1993-01-07 6.00 1993-01-08 6.00 1993-01-11 6.00 1993-01-12 6.00 1993-01-13 6.00 1993-01-14 6.00 1993-01-15 6.00 1993-01-18 . 1993-01-19 6.00 1993-01-20 6.00 1993-01-21 6.00 1993-01-22 6.00 1993-01-25 6.00 1993-01-26 6.00 1993-01-27 6.00 1993-01-28 6.00 1993-01-29 6.00 1993-02-01 6.00 1993-02-02 6.00 1993-02-03 6.00 1993-02-04 6.00 1993-02-05 6.00 1993-02-08 6.00 1993-02-09 6.00 1993-02-10 6.00 1993-02-11 6.00 1993-02-12 6.00 1993-02-15 . 1993-02-16 6.00 1993-02-17 6.00 1993-02-18 6.00 1993-02-19 6.00 1993-02-22 6.00 1993-02-23 6.00 1993-02-24 6.00 1993-02-25 6.00 1993-02-26 6.00 1993-03-01 6.00 1993-03-02 6.00 1993-03-03 6.00 1993-03-04 6.00 1993-03-05 6.00 1993-03-08 6.00 1993-03-09 6.00 1993-03-10 6.00 1993-03-11 6.00 1993-03-12 6.00 1993-03-15 6.00 1993-03-16 6.00 1993-03-17 6.00 1993-03-18 6.00 1993-03-19 6.00 1993-03-22 6.00 1993-03-23 6.00 1993-03-24 6.00 1993-03-25 6.00 1993-03-26 6.00 1993-03-29 6.00 1993-03-30 6.00 1993-03-31 6.00 1993-04-01 6.00 1993-04-02 6.00 1993-04-05 6.00 1993-04-06 6.00 1993-04-07 6.00 1993-04-08 6.00 1993-04-09 . 1993-04-12 6.00 1993-04-13 6.00 1993-04-14 6.00 1993-04-15 6.00 1993-04-16 6.00 1993-04-19 6.00 1993-04-20 6.00 1993-04-21 6.00 1993-04-22 6.00 1993-04-23 6.00 1993-04-26 6.00 1993-04-27 6.00 1993-04-28 6.00 1993-04-29 6.00 1993-04-30 6.00 1993-05-03 6.00 1993-05-04 6.00 1993-05-05 6.00 1993-05-06 6.00 1993-05-07 6.00 1993-05-10 6.00 1993-05-11 6.00 1993-05-12 6.00 1993-05-13 6.00 1993-05-14 6.00 1993-05-17 6.00 1993-05-18 6.00 1993-05-19 6.00 1993-05-20 6.00 1993-05-21 6.00 1993-05-24 6.00 1993-05-25 6.00 1993-05-26 6.00 1993-05-27 6.00 1993-05-28 6.00 1993-05-31 . 1993-06-01 6.00 1993-06-02 6.00 1993-06-03 6.00 1993-06-04 6.00 1993-06-07 6.00 1993-06-08 6.00 1993-06-09 6.00 1993-06-10 6.00 1993-06-11 6.00 1993-06-14 6.00 1993-06-15 6.00 1993-06-16 6.00 1993-06-17 6.00 1993-06-18 6.00 1993-06-21 6.00 1993-06-22 6.00 1993-06-23 6.00 1993-06-24 6.00 1993-06-25 6.00 1993-06-28 6.00 1993-06-29 6.00 1993-06-30 6.00 1993-07-01 6.00 1993-07-02 6.00 1993-07-05 . 1993-07-06 6.00 1993-07-07 6.00 1993-07-08 6.00 1993-07-09 6.00 1993-07-12 6.00 1993-07-13 6.00 1993-07-14 6.00 1993-07-15 6.00 1993-07-16 6.00 1993-07-19 6.00 1993-07-20 6.00 1993-07-21 6.00 1993-07-22 6.00 1993-07-23 6.00 1993-07-26 6.00 1993-07-27 6.00 1993-07-28 6.00 1993-07-29 6.00 1993-07-30 6.00 1993-08-02 6.00 1993-08-03 6.00 1993-08-04 6.00 1993-08-05 6.00 1993-08-06 6.00 1993-08-09 6.00 1993-08-10 6.00 1993-08-11 6.00 1993-08-12 6.00 1993-08-13 6.00 1993-08-16 6.00 1993-08-17 6.00 1993-08-18 6.00 1993-08-19 6.00 1993-08-20 6.00 1993-08-23 6.00 1993-08-24 6.00 1993-08-25 6.00 1993-08-26 6.00 1993-08-27 6.00 1993-08-30 6.00 1993-08-31 6.00 1993-09-01 6.00 1993-09-02 6.00 1993-09-03 6.00 1993-09-06 . 1993-09-07 6.00 1993-09-08 6.00 1993-09-09 6.00 1993-09-10 6.00 1993-09-13 6.00 1993-09-14 6.00 1993-09-15 6.00 1993-09-16 6.00 1993-09-17 6.00 1993-09-20 6.00 1993-09-21 6.00 1993-09-22 6.00 1993-09-23 6.00 1993-09-24 6.00 1993-09-27 6.00 1993-09-28 6.00 1993-09-29 6.00 1993-09-30 6.00 1993-10-01 6.00 1993-10-04 6.00 1993-10-05 6.00 1993-10-06 6.00 1993-10-07 6.00 1993-10-08 6.00 1993-10-11 . 1993-10-12 6.00 1993-10-13 6.00 1993-10-14 6.00 1993-10-15 6.00 1993-10-18 6.00 1993-10-19 6.00 1993-10-20 6.00 1993-10-21 6.00 1993-10-22 6.00 1993-10-25 6.00 1993-10-26 6.00 1993-10-27 6.00 1993-10-28 6.00 1993-10-29 6.00 1993-11-01 6.00 1993-11-02 6.00 1993-11-03 6.00 1993-11-04 6.00 1993-11-05 6.00 1993-11-08 6.00 1993-11-09 6.00 1993-11-10 6.00 1993-11-11 6.00 1993-11-12 6.00 1993-11-15 6.00 1993-11-16 6.00 1993-11-17 6.00 1993-11-18 6.00 1993-11-19 6.00 1993-11-22 6.00 1993-11-23 6.00 1993-11-24 6.00 1993-11-25 . 1993-11-26 6.00 1993-11-29 6.00 1993-11-30 6.00 1993-12-01 6.00 1993-12-02 6.00 1993-12-03 6.00 1993-12-06 6.00 1993-12-07 6.00 1993-12-08 6.00 1993-12-09 6.00 1993-12-10 6.00 1993-12-13 6.00 1993-12-14 6.00 1993-12-15 6.00 1993-12-16 6.00 1993-12-17 6.00 1993-12-20 6.00 1993-12-21 6.00 1993-12-22 6.00 1993-12-23 6.00 1993-12-24 6.00 1993-12-27 6.00 1993-12-28 6.00 1993-12-29 6.00 1993-12-30 6.00 1993-12-31 6.00 1994-01-03 6.00 1994-01-04 6.00 1994-01-05 6.00 1994-01-06 6.00 1994-01-07 6.00 1994-01-10 6.00 1994-01-11 6.00 1994-01-12 6.00 1994-01-13 6.00 1994-01-14 6.00 1994-01-17 . 1994-01-18 6.00 1994-01-19 6.00 1994-01-20 6.00 1994-01-21 6.00 1994-01-24 6.00 1994-01-25 6.00 1994-01-26 6.00 1994-01-27 6.00 1994-01-28 6.00 1994-01-31 6.00 1994-02-01 6.00 1994-02-02 6.00 1994-02-03 6.00 1994-02-04 6.00 1994-02-07 6.00 1994-02-08 6.00 1994-02-09 6.00 1994-02-10 6.00 1994-02-11 6.00 1994-02-14 6.00 1994-02-15 6.00 1994-02-16 6.00 1994-02-17 6.00 1994-02-18 6.00 1994-02-21 . 1994-02-22 6.00 1994-02-23 6.00 1994-02-24 6.00 1994-02-25 6.00 1994-02-28 6.00 1994-03-01 6.00 1994-03-02 6.00 1994-03-03 6.00 1994-03-04 6.00 1994-03-07 6.00 1994-03-08 6.00 1994-03-09 6.00 1994-03-10 6.00 1994-03-11 6.00 1994-03-14 6.00 1994-03-15 6.00 1994-03-16 6.00 1994-03-17 6.00 1994-03-18 6.00 1994-03-21 6.00 1994-03-22 6.00 1994-03-23 6.00 1994-03-24 6.25 1994-03-25 6.25 1994-03-28 6.25 1994-03-29 6.25 1994-03-30 6.25 1994-03-31 6.25 1994-04-01 6.25 1994-04-04 6.25 1994-04-05 6.25 1994-04-06 6.25 1994-04-07 6.25 1994-04-08 6.25 1994-04-11 6.25 1994-04-12 6.25 1994-04-13 6.25 1994-04-14 6.25 1994-04-15 6.25 1994-04-18 6.25 1994-04-19 6.75 1994-04-20 6.75 1994-04-21 6.75 1994-04-22 6.75 1994-04-25 6.75 1994-04-26 6.75 1994-04-27 . 1994-04-28 6.75 1994-04-29 6.75 1994-05-02 6.75 1994-05-03 6.75 1994-05-04 6.75 1994-05-05 6.75 1994-05-06 6.75 1994-05-09 6.75 1994-05-10 6.75 1994-05-11 6.75 1994-05-12 6.75 1994-05-13 6.75 1994-05-16 6.75 1994-05-17 7.25 1994-05-18 7.25 1994-05-19 7.25 1994-05-20 7.25 1994-05-23 7.25 1994-05-24 7.25 1994-05-25 7.25 1994-05-26 7.25 1994-05-27 7.25 1994-05-30 . 1994-05-31 7.25 1994-06-01 7.25 1994-06-02 7.25 1994-06-03 7.25 1994-06-06 7.25 1994-06-07 7.25 1994-06-08 7.25 1994-06-09 7.25 1994-06-10 7.25 1994-06-13 7.25 1994-06-14 7.25 1994-06-15 7.25 1994-06-16 7.25 1994-06-17 7.25 1994-06-20 7.25 1994-06-21 7.25 1994-06-22 7.25 1994-06-23 7.25 1994-06-24 7.25 1994-06-27 7.25 1994-06-28 7.25 1994-06-29 7.25 1994-06-30 7.25 1994-07-01 7.25 1994-07-04 . 1994-07-05 7.25 1994-07-06 7.25 1994-07-07 7.25 1994-07-08 7.25 1994-07-11 7.25 1994-07-12 7.25 1994-07-13 7.25 1994-07-14 7.25 1994-07-15 7.25 1994-07-18 7.25 1994-07-19 7.25 1994-07-20 7.25 1994-07-21 7.25 1994-07-22 7.25 1994-07-25 7.25 1994-07-26 7.25 1994-07-27 7.25 1994-07-28 7.25 1994-07-29 7.25 1994-08-01 7.25 1994-08-02 7.25 1994-08-03 7.25 1994-08-04 7.25 1994-08-05 7.25 1994-08-08 7.25 1994-08-09 7.25 1994-08-10 7.25 1994-08-11 7.25 1994-08-12 7.25 1994-08-15 7.25 1994-08-16 7.75 1994-08-17 7.75 1994-08-18 7.75 1994-08-19 7.75 1994-08-22 7.75 1994-08-23 7.75 1994-08-24 7.75 1994-08-25 7.75 1994-08-26 7.75 1994-08-29 7.75 1994-08-30 7.75 1994-08-31 7.75 1994-09-01 7.75 1994-09-02 7.75 1994-09-05 . 1994-09-06 7.75 1994-09-07 7.75 1994-09-08 7.75 1994-09-09 7.75 1994-09-12 7.75 1994-09-13 7.75 1994-09-14 7.75 1994-09-15 7.75 1994-09-16 7.75 1994-09-19 7.75 1994-09-20 7.75 1994-09-21 7.75 1994-09-22 7.75 1994-09-23 7.75 1994-09-26 7.75 1994-09-27 7.75 1994-09-28 7.75 1994-09-29 7.75 1994-09-30 7.75 1994-10-03 7.75 1994-10-04 7.75 1994-10-05 7.75 1994-10-06 7.75 1994-10-07 7.75 1994-10-10 . 1994-10-11 7.75 1994-10-12 7.75 1994-10-13 7.75 1994-10-14 7.75 1994-10-17 7.75 1994-10-18 7.75 1994-10-19 7.75 1994-10-20 7.75 1994-10-21 7.75 1994-10-24 7.75 1994-10-25 7.75 1994-10-26 7.75 1994-10-27 7.75 1994-10-28 7.75 1994-10-31 7.75 1994-11-01 7.75 1994-11-02 7.75 1994-11-03 7.75 1994-11-04 7.75 1994-11-07 7.75 1994-11-08 7.75 1994-11-09 7.75 1994-11-10 7.75 1994-11-11 . 1994-11-14 7.75 1994-11-15 8.50 1994-11-16 8.50 1994-11-17 8.50 1994-11-18 8.50 1994-11-21 8.50 1994-11-22 8.50 1994-11-23 8.50 1994-11-24 . 1994-11-25 8.50 1994-11-28 8.50 1994-11-29 8.50 1994-11-30 8.50 1994-12-01 8.50 1994-12-02 8.50 1994-12-05 8.50 1994-12-06 8.50 1994-12-07 8.50 1994-12-08 8.50 1994-12-09 8.50 1994-12-12 8.50 1994-12-13 8.50 1994-12-14 8.50 1994-12-15 8.50 1994-12-16 8.50 1994-12-19 8.50 1994-12-20 8.50 1994-12-21 8.50 1994-12-22 8.50 1994-12-23 8.50 1994-12-26 . 1994-12-27 8.50 1994-12-28 8.50 1994-12-29 8.50 1994-12-30 8.50 1995-01-02 . 1995-01-03 8.50 1995-01-04 8.50 1995-01-05 8.50 1995-01-06 8.50 1995-01-09 8.50 1995-01-10 8.50 1995-01-11 8.50 1995-01-12 8.50 1995-01-13 8.50 1995-01-16 . 1995-01-17 8.50 1995-01-18 8.50 1995-01-19 8.50 1995-01-20 8.50 1995-01-23 8.50 1995-01-24 8.50 1995-01-25 8.50 1995-01-26 8.50 1995-01-27 8.50 1995-01-30 8.50 1995-01-31 8.50 1995-02-01 9.00 1995-02-02 9.00 1995-02-03 9.00 1995-02-06 9.00 1995-02-07 9.00 1995-02-08 9.00 1995-02-09 9.00 1995-02-10 9.00 1995-02-13 9.00 1995-02-14 9.00 1995-02-15 9.00 1995-02-16 9.00 1995-02-17 9.00 1995-02-20 . 1995-02-21 9.00 1995-02-22 9.00 1995-02-23 9.00 1995-02-24 9.00 1995-02-27 9.00 1995-02-28 9.00 1995-03-01 9.00 1995-03-02 9.00 1995-03-03 9.00 1995-03-06 9.00 1995-03-07 9.00 1995-03-08 9.00 1995-03-09 9.00 1995-03-10 9.00 1995-03-13 9.00 1995-03-14 9.00 1995-03-15 9.00 1995-03-16 9.00 1995-03-17 9.00 1995-03-20 9.00 1995-03-21 9.00 1995-03-22 9.00 1995-03-23 9.00 1995-03-24 9.00 1995-03-27 9.00 1995-03-28 9.00 1995-03-29 9.00 1995-03-30 9.00 1995-03-31 9.00 1995-04-03 9.00 1995-04-04 9.00 1995-04-05 9.00 1995-04-06 9.00 1995-04-07 9.00 1995-04-10 9.00 1995-04-11 9.00 1995-04-12 9.00 1995-04-13 9.00 1995-04-14 . 1995-04-17 9.00 1995-04-18 9.00 1995-04-19 9.00 1995-04-20 9.00 1995-04-21 9.00 1995-04-24 9.00 1995-04-25 9.00 1995-04-26 9.00 1995-04-27 9.00 1995-04-28 9.00 1995-05-01 9.00 1995-05-02 9.00 1995-05-03 9.00 1995-05-04 9.00 1995-05-05 9.00 1995-05-08 9.00 1995-05-09 9.00 1995-05-10 9.00 1995-05-11 9.00 1995-05-12 9.00 1995-05-15 9.00 1995-05-16 9.00 1995-05-17 9.00 1995-05-18 9.00 1995-05-19 9.00 1995-05-22 9.00 1995-05-23 9.00 1995-05-24 9.00 1995-05-25 9.00 1995-05-26 9.00 1995-05-29 . 1995-05-30 9.00 1995-05-31 9.00 1995-06-01 9.00 1995-06-02 9.00 1995-06-05 9.00 1995-06-06 9.00 1995-06-07 9.00 1995-06-08 9.00 1995-06-09 9.00 1995-06-12 9.00 1995-06-13 9.00 1995-06-14 9.00 1995-06-15 9.00 1995-06-16 9.00 1995-06-19 9.00 1995-06-20 9.00 1995-06-21 9.00 1995-06-22 9.00 1995-06-23 9.00 1995-06-26 9.00 1995-06-27 9.00 1995-06-28 9.00 1995-06-29 9.00 1995-06-30 9.00 1995-07-03 9.00 1995-07-04 . 1995-07-05 9.00 1995-07-06 9.00 1995-07-07 8.75 1995-07-10 8.75 1995-07-11 8.75 1995-07-12 8.75 1995-07-13 8.75 1995-07-14 8.75 1995-07-17 8.75 1995-07-18 8.75 1995-07-19 8.75 1995-07-20 8.75 1995-07-21 8.75 1995-07-24 8.75 1995-07-25 8.75 1995-07-26 8.75 1995-07-27 8.75 1995-07-28 8.75 1995-07-31 8.75 1995-08-01 8.75 1995-08-02 8.75 1995-08-03 8.75 1995-08-04 8.75 1995-08-07 8.75 1995-08-08 8.75 1995-08-09 8.75 1995-08-10 8.75 1995-08-11 8.75 1995-08-14 8.75 1995-08-15 8.75 1995-08-16 8.75 1995-08-17 8.75 1995-08-18 8.75 1995-08-21 8.75 1995-08-22 8.75 1995-08-23 8.75 1995-08-24 8.75 1995-08-25 8.75 1995-08-28 8.75 1995-08-29 8.75 1995-08-30 8.75 1995-08-31 8.75 1995-09-01 8.75 1995-09-04 . 1995-09-05 8.75 1995-09-06 8.75 1995-09-07 8.75 1995-09-08 8.75 1995-09-11 8.75 1995-09-12 8.75 1995-09-13 8.75 1995-09-14 8.75 1995-09-15 8.75 1995-09-18 8.75 1995-09-19 8.75 1995-09-20 8.75 1995-09-21 8.75 1995-09-22 8.75 1995-09-25 8.75 1995-09-26 8.75 1995-09-27 8.75 1995-09-28 8.75 1995-09-29 8.75 1995-10-02 8.75 1995-10-03 8.75 1995-10-04 8.75 1995-10-05 8.75 1995-10-06 8.75 1995-10-09 . 1995-10-10 8.75 1995-10-11 8.75 1995-10-12 8.75 1995-10-13 8.75 1995-10-16 8.75 1995-10-17 8.75 1995-10-18 8.75 1995-10-19 8.75 1995-10-20 8.75 1995-10-23 8.75 1995-10-24 8.75 1995-10-25 8.75 1995-10-26 8.75 1995-10-27 8.75 1995-10-30 8.75 1995-10-31 8.75 1995-11-01 8.75 1995-11-02 8.75 1995-11-03 8.75 1995-11-06 8.75 1995-11-07 8.75 1995-11-08 8.75 1995-11-09 8.75 1995-11-10 8.75 1995-11-13 8.75 1995-11-14 8.75 1995-11-15 8.75 1995-11-16 8.75 1995-11-17 8.75 1995-11-20 8.75 1995-11-21 8.75 1995-11-22 8.75 1995-11-23 . 1995-11-24 8.75 1995-11-27 8.75 1995-11-28 8.75 1995-11-29 8.75 1995-11-30 8.75 1995-12-01 8.75 1995-12-04 8.75 1995-12-05 8.75 1995-12-06 8.75 1995-12-07 8.75 1995-12-08 8.75 1995-12-11 8.75 1995-12-12 8.75 1995-12-13 8.75 1995-12-14 8.75 1995-12-15 8.75 1995-12-18 8.75 1995-12-19 8.75 1995-12-20 8.50 1995-12-21 8.50 1995-12-22 8.50 1995-12-25 . 1995-12-26 8.50 1995-12-27 8.50 1995-12-28 8.50 1995-12-29 8.50 1996-01-01 . 1996-01-02 8.50 1996-01-03 8.50 1996-01-04 8.50 1996-01-05 8.50 1996-01-08 8.50 1996-01-09 8.50 1996-01-10 8.50 1996-01-11 8.50 1996-01-12 8.50 1996-01-15 . 1996-01-16 8.50 1996-01-17 8.50 1996-01-18 8.50 1996-01-19 8.50 1996-01-22 8.50 1996-01-23 8.50 1996-01-24 8.50 1996-01-25 8.50 1996-01-26 8.50 1996-01-29 8.50 1996-01-30 8.50 1996-01-31 8.50 1996-02-01 8.25 1996-02-02 8.25 1996-02-05 8.25 1996-02-06 8.25 1996-02-07 8.25 1996-02-08 8.25 1996-02-09 8.25 1996-02-12 8.25 1996-02-13 8.25 1996-02-14 8.25 1996-02-15 8.25 1996-02-16 8.25 1996-02-19 . 1996-02-20 8.25 1996-02-21 8.25 1996-02-22 8.25 1996-02-23 8.25 1996-02-26 8.25 1996-02-27 8.25 1996-02-28 8.25 1996-02-29 8.25 1996-03-01 8.25 1996-03-04 8.25 1996-03-05 8.25 1996-03-06 8.25 1996-03-07 8.25 1996-03-08 8.25 1996-03-11 8.25 1996-03-12 8.25 1996-03-13 8.25 1996-03-14 8.25 1996-03-15 8.25 1996-03-18 8.25 1996-03-19 8.25 1996-03-20 8.25 1996-03-21 8.25 1996-03-22 8.25 1996-03-25 8.25 1996-03-26 8.25 1996-03-27 8.25 1996-03-28 8.25 1996-03-29 8.25 1996-04-01 8.25 1996-04-02 8.25 1996-04-03 8.25 1996-04-04 8.25 1996-04-05 . 1996-04-08 8.25 1996-04-09 8.25 1996-04-10 8.25 1996-04-11 8.25 1996-04-12 8.25 1996-04-15 8.25 1996-04-16 8.25 1996-04-17 8.25 1996-04-18 8.25 1996-04-19 8.25 1996-04-22 8.25 1996-04-23 8.25 1996-04-24 8.25 1996-04-25 8.25 1996-04-26 8.25 1996-04-29 8.25 1996-04-30 8.25 1996-05-01 8.25 1996-05-02 8.25 1996-05-03 8.25 1996-05-06 8.25 1996-05-07 8.25 1996-05-08 8.25 1996-05-09 8.25 1996-05-10 8.25 1996-05-13 8.25 1996-05-14 8.25 1996-05-15 8.25 1996-05-16 8.25 1996-05-17 8.25 1996-05-20 8.25 1996-05-21 8.25 1996-05-22 8.25 1996-05-23 8.25 1996-05-24 8.25 1996-05-27 . 1996-05-28 8.25 1996-05-29 8.25 1996-05-30 8.25 1996-05-31 8.25 1996-06-03 8.25 1996-06-04 8.25 1996-06-05 8.25 1996-06-06 8.25 1996-06-07 8.25 1996-06-10 8.25 1996-06-11 8.25 1996-06-12 8.25 1996-06-13 8.25 1996-06-14 8.25 1996-06-17 8.25 1996-06-18 8.25 1996-06-19 8.25 1996-06-20 8.25 1996-06-21 8.25 1996-06-24 8.25 1996-06-25 8.25 1996-06-26 8.25 1996-06-27 8.25 1996-06-28 8.25 1996-07-01 8.25 1996-07-02 8.25 1996-07-03 8.25 1996-07-04 . 1996-07-05 8.25 1996-07-08 8.25 1996-07-09 8.25 1996-07-10 8.25 1996-07-11 8.25 1996-07-12 8.25 1996-07-15 8.25 1996-07-16 8.25 1996-07-17 8.25 1996-07-18 8.25 1996-07-19 8.25 1996-07-22 8.25 1996-07-23 8.25 1996-07-24 8.25 1996-07-25 8.25 1996-07-26 8.25 1996-07-29 8.25 1996-07-30 8.25 1996-07-31 8.25 1996-08-01 8.25 1996-08-02 8.25 1996-08-05 8.25 1996-08-06 8.25 1996-08-07 8.25 1996-08-08 8.25 1996-08-09 8.25 1996-08-12 8.25 1996-08-13 8.25 1996-08-14 8.25 1996-08-15 8.25 1996-08-16 8.25 1996-08-19 8.25 1996-08-20 8.25 1996-08-21 8.25 1996-08-22 8.25 1996-08-23 8.25 1996-08-26 8.25 1996-08-27 8.25 1996-08-28 8.25 1996-08-29 8.25 1996-08-30 8.25 1996-09-02 . 1996-09-03 8.25 1996-09-04 8.25 1996-09-05 8.25 1996-09-06 8.25 1996-09-09 8.25 1996-09-10 8.25 1996-09-11 8.25 1996-09-12 8.25 1996-09-13 8.25 1996-09-16 8.25 1996-09-17 8.25 1996-09-18 8.25 1996-09-19 8.25 1996-09-20 8.25 1996-09-23 8.25 1996-09-24 8.25 1996-09-25 8.25 1996-09-26 8.25 1996-09-27 8.25 1996-09-30 8.25 1996-10-01 8.25 1996-10-02 8.25 1996-10-03 8.25 1996-10-04 8.25 1996-10-07 8.25 1996-10-08 8.25 1996-10-09 8.25 1996-10-10 8.25 1996-10-11 8.25 1996-10-14 . 1996-10-15 8.25 1996-10-16 8.25 1996-10-17 8.25 1996-10-18 8.25 1996-10-21 . 1996-10-22 . 1996-10-23 8.25 1996-10-24 8.25 1996-10-25 8.25 1996-10-28 8.25 1996-10-29 8.25 1996-10-30 8.25 1996-10-31 8.25 1996-11-01 8.25 1996-11-04 8.25 1996-11-05 8.25 1996-11-06 8.25 1996-11-07 8.25 1996-11-08 8.25 1996-11-11 . 1996-11-12 8.25 1996-11-13 8.25 1996-11-14 8.25 1996-11-15 8.25 1996-11-18 8.25 1996-11-19 8.25 1996-11-20 8.25 1996-11-21 8.25 1996-11-22 8.25 1996-11-25 8.25 1996-11-26 8.25 1996-11-27 8.25 1996-11-28 . 1996-11-29 8.25 1996-12-02 8.25 1996-12-03 8.25 1996-12-04 8.25 1996-12-05 8.25 1996-12-06 8.25 1996-12-09 8.25 1996-12-10 8.25 1996-12-11 8.25 1996-12-12 8.25 1996-12-13 8.25 1996-12-16 8.25 1996-12-17 8.25 1996-12-18 8.25 1996-12-19 8.25 1996-12-20 8.25 1996-12-23 8.25 1996-12-24 8.25 1996-12-25 . 1996-12-26 8.25 1996-12-27 8.25 1996-12-30 8.25 1996-12-31 8.25 1997-01-01 . 1997-01-02 8.25 1997-01-03 8.25 1997-01-06 8.25 1997-01-07 8.25 1997-01-08 8.25 1997-01-09 8.25 1997-01-10 8.25 1997-01-13 8.25 1997-01-14 8.25 1997-01-15 8.25 1997-01-16 8.25 1997-01-17 8.25 1997-01-20 . 1997-01-21 8.25 1997-01-22 8.25 1997-01-23 8.25 1997-01-24 8.25 1997-01-27 8.25 1997-01-28 8.25 1997-01-29 8.25 1997-01-30 8.25 1997-01-31 8.25 1997-02-03 8.25 1997-02-04 8.25 1997-02-05 8.25 1997-02-06 8.25 1997-02-07 8.25 1997-02-10 8.25 1997-02-11 8.25 1997-02-12 8.25 1997-02-13 8.25 1997-02-14 8.25 1997-02-17 . 1997-02-18 8.25 1997-02-19 8.25 1997-02-20 8.25 1997-02-21 8.25 1997-02-24 8.25 1997-02-25 8.25 1997-02-26 8.25 1997-02-27 8.25 1997-02-28 8.25 1997-03-03 8.25 1997-03-04 8.25 1997-03-05 8.25 1997-03-06 8.25 1997-03-07 8.25 1997-03-10 8.25 1997-03-11 8.25 1997-03-12 8.25 1997-03-13 8.25 1997-03-14 8.25 1997-03-17 8.25 1997-03-18 8.25 1997-03-19 8.25 1997-03-20 8.25 1997-03-21 8.25 1997-03-24 8.25 1997-03-25 8.25 1997-03-26 8.50 1997-03-27 8.50 1997-03-28 8.50 1997-03-31 8.50 1997-04-01 8.50 1997-04-02 8.50 1997-04-03 8.50 1997-04-04 8.50 1997-04-07 8.50 1997-04-08 8.50 1997-04-09 8.50 1997-04-10 8.50 1997-04-11 8.50 1997-04-14 8.50 1997-04-15 8.50 1997-04-16 8.50 1997-04-17 8.50 1997-04-18 8.50 1997-04-21 8.50 1997-04-22 8.50 1997-04-23 8.50 1997-04-24 8.50 1997-04-25 8.50 1997-04-28 8.50 1997-04-29 8.50 1997-04-30 8.50 1997-05-01 8.50 1997-05-02 8.50 1997-05-05 8.50 1997-05-06 8.50 1997-05-07 8.50 1997-05-08 8.50 1997-05-09 8.50 1997-05-12 8.50 1997-05-13 8.50 1997-05-14 8.50 1997-05-15 8.50 1997-05-16 8.50 1997-05-19 8.50 1997-05-20 8.50 1997-05-21 8.50 1997-05-22 8.50 1997-05-23 8.50 1997-05-26 . 1997-05-27 8.50 1997-05-28 8.50 1997-05-29 8.50 1997-05-30 8.50 1997-06-02 8.50 1997-06-03 8.50 1997-06-04 8.50 1997-06-05 8.50 1997-06-06 8.50 1997-06-09 8.50 1997-06-10 8.50 1997-06-11 8.50 1997-06-12 8.50 1997-06-13 8.50 1997-06-16 8.50 1997-06-17 8.50 1997-06-18 8.50 1997-06-19 8.50 1997-06-20 8.50 1997-06-23 8.50 1997-06-24 8.50 1997-06-25 8.50 1997-06-26 8.50 1997-06-27 8.50 1997-06-30 8.50 1997-07-01 8.50 1997-07-02 8.50 1997-07-03 8.50 1997-07-04 . 1997-07-07 8.50 1997-07-08 8.50 1997-07-09 8.50 1997-07-10 8.50 1997-07-11 8.50 1997-07-14 8.50 1997-07-15 8.50 1997-07-16 8.50 1997-07-17 8.50 1997-07-18 8.50 1997-07-21 8.50 1997-07-22 8.50 1997-07-23 8.50 1997-07-24 8.50 1997-07-25 8.50 1997-07-28 8.50 1997-07-29 8.50 1997-07-30 8.50 1997-07-31 8.50 1997-08-01 8.50 1997-08-04 8.50 1997-08-05 8.50 1997-08-06 8.50 1997-08-07 8.50 1997-08-08 8.50 1997-08-11 8.50 1997-08-12 8.50 1997-08-13 8.50 1997-08-14 8.50 1997-08-15 8.50 1997-08-18 8.50 1997-08-19 8.50 1997-08-20 8.50 1997-08-21 8.50 1997-08-22 8.50 1997-08-25 8.50 1997-08-26 8.50 1997-08-27 8.50 1997-08-28 8.50 1997-08-29 8.50 1997-09-01 . 1997-09-02 8.50 1997-09-03 8.50 1997-09-04 8.50 1997-09-05 8.50 1997-09-08 8.50 1997-09-09 8.50 1997-09-10 8.50 1997-09-11 8.50 1997-09-12 8.50 1997-09-15 8.50 1997-09-16 8.50 1997-09-17 8.50 1997-09-18 8.50 1997-09-19 8.50 1997-09-22 8.50 1997-09-23 8.50 1997-09-24 8.50 1997-09-25 8.50 1997-09-26 8.50 1997-09-29 8.50 1997-09-30 8.50 1997-10-01 8.50 1997-10-02 8.50 1997-10-03 8.50 1997-10-06 8.50 1997-10-07 8.50 1997-10-08 8.50 1997-10-09 8.50 1997-10-10 8.50 1997-10-13 . 1997-10-14 8.50 1997-10-15 8.50 1997-10-16 8.50 1997-10-17 8.50 1997-10-20 8.50 1997-10-21 8.50 1997-10-22 8.50 1997-10-23 8.50 1997-10-24 8.50 1997-10-27 8.50 1997-10-28 8.50 1997-10-29 8.50 1997-10-30 8.50 1997-10-31 8.50 1997-11-03 8.50 1997-11-04 8.50 1997-11-05 8.50 1997-11-06 8.50 1997-11-07 8.50 1997-11-10 8.50 1997-11-11 . 1997-11-12 8.50 1997-11-13 8.50 1997-11-14 8.50 1997-11-17 8.50 1997-11-18 8.50 1997-11-19 8.50 1997-11-20 8.50 1997-11-21 8.50 1997-11-24 8.50 1997-11-25 8.50 1997-11-26 8.50 1997-11-27 . 1997-11-28 8.50 1997-12-01 8.50 1997-12-02 8.50 1997-12-03 8.50 1997-12-04 8.50 1997-12-05 8.50 1997-12-08 8.50 1997-12-09 8.50 1997-12-10 8.50 1997-12-11 8.50 1997-12-12 8.50 1997-12-15 8.50 1997-12-16 8.50 1997-12-17 8.50 1997-12-18 8.50 1997-12-19 8.50 1997-12-22 8.50 1997-12-23 8.50 1997-12-24 8.50 1997-12-25 . 1997-12-26 8.50 1997-12-29 8.50 1997-12-30 8.50 1997-12-31 8.50 1998-01-01 . 1998-01-02 8.50 1998-01-05 8.50 1998-01-06 8.50 1998-01-07 8.50 1998-01-08 8.50 1998-01-09 8.50 1998-01-12 8.50 1998-01-13 8.50 1998-01-14 8.50 1998-01-15 8.50 1998-01-16 8.50 1998-01-19 . 1998-01-20 8.50 1998-01-21 8.50 1998-01-22 8.50 1998-01-23 8.50 1998-01-26 8.50 1998-01-27 8.50 1998-01-28 8.50 1998-01-29 8.50 1998-01-30 8.50 1998-02-02 8.50 1998-02-03 8.50 1998-02-04 8.50 1998-02-05 8.50 1998-02-06 8.50 1998-02-09 8.50 1998-02-10 8.50 1998-02-11 8.50 1998-02-12 8.50 1998-02-13 8.50 1998-02-16 . 1998-02-17 8.50 1998-02-18 8.50 1998-02-19 8.50 1998-02-20 8.50 1998-02-23 8.50 1998-02-24 8.50 1998-02-25 8.50 1998-02-26 8.50 1998-02-27 8.50 1998-03-02 8.50 1998-03-03 8.50 1998-03-04 8.50 1998-03-05 8.50 1998-03-06 8.50 1998-03-09 8.50 1998-03-10 8.50 1998-03-11 8.50 1998-03-12 8.50 1998-03-13 8.50 1998-03-16 8.50 1998-03-17 8.50 1998-03-18 8.50 1998-03-19 8.50 1998-03-20 8.50 1998-03-23 8.50 1998-03-24 8.50 1998-03-25 8.50 1998-03-26 8.50 1998-03-27 8.50 1998-03-30 8.50 1998-03-31 8.50 1998-04-01 8.50 1998-04-02 8.50 1998-04-03 8.50 1998-04-06 8.50 1998-04-07 8.50 1998-04-08 8.50 1998-04-09 8.50 1998-04-10 8.50 1998-04-13 8.50 1998-04-14 8.50 1998-04-15 8.50 1998-04-16 8.50 1998-04-17 8.50 1998-04-20 8.50 1998-04-21 8.50 1998-04-22 8.50 1998-04-23 8.50 1998-04-24 8.50 1998-04-27 8.50 1998-04-28 8.50 1998-04-29 8.50 1998-04-30 8.50 1998-05-01 8.50 1998-05-04 8.50 1998-05-05 8.50 1998-05-06 8.50 1998-05-07 8.50 1998-05-08 8.50 1998-05-11 8.50 1998-05-12 8.50 1998-05-13 8.50 1998-05-14 8.50 1998-05-15 8.50 1998-05-18 8.50 1998-05-19 8.50 1998-05-20 8.50 1998-05-21 8.50 1998-05-22 8.50 1998-05-25 . 1998-05-26 8.50 1998-05-27 8.50 1998-05-28 8.50 1998-05-29 8.50 1998-06-01 8.50 1998-06-02 8.50 1998-06-03 8.50 1998-06-04 8.50 1998-06-05 8.50 1998-06-08 8.50 1998-06-09 8.50 1998-06-10 8.50 1998-06-11 8.50 1998-06-12 8.50 1998-06-15 8.50 1998-06-16 8.50 1998-06-17 8.50 1998-06-18 8.50 1998-06-19 8.50 1998-06-22 8.50 1998-06-23 8.50 1998-06-24 8.50 1998-06-25 8.50 1998-06-26 8.50 1998-06-29 8.50 1998-06-30 8.50 1998-07-01 8.50 1998-07-02 8.50 1998-07-03 . 1998-07-06 8.50 1998-07-07 8.50 1998-07-08 8.50 1998-07-09 8.50 1998-07-10 8.50 1998-07-13 8.50 1998-07-14 8.50 1998-07-15 8.50 1998-07-16 8.50 1998-07-17 8.50 1998-07-20 8.50 1998-07-21 8.50 1998-07-22 8.50 1998-07-23 8.50 1998-07-24 8.50 1998-07-27 8.50 1998-07-28 8.50 1998-07-29 8.50 1998-07-30 8.50 1998-07-31 8.50 1998-08-03 8.50 1998-08-04 8.50 1998-08-05 8.50 1998-08-06 8.50 1998-08-07 8.50 1998-08-10 8.50 1998-08-11 8.50 1998-08-12 8.50 1998-08-13 8.50 1998-08-14 8.50 1998-08-17 8.50 1998-08-18 8.50 1998-08-19 8.50 1998-08-20 8.50 1998-08-21 8.50 1998-08-24 8.50 1998-08-25 8.50 1998-08-26 8.50 1998-08-27 8.50 1998-08-28 8.50 1998-08-31 8.50 1998-09-01 8.50 1998-09-02 8.50 1998-09-03 8.50 1998-09-04 8.50 1998-09-07 . 1998-09-08 8.50 1998-09-09 8.50 1998-09-10 8.50 1998-09-11 8.50 1998-09-14 8.50 1998-09-15 8.50 1998-09-16 8.50 1998-09-17 8.50 1998-09-18 8.50 1998-09-21 8.50 1998-09-22 8.50 1998-09-23 8.50 1998-09-24 8.50 1998-09-25 8.50 1998-09-28 8.50 1998-09-29 8.50 1998-09-30 8.25 1998-10-01 8.25 1998-10-02 8.25 1998-10-05 8.25 1998-10-06 8.25 1998-10-07 8.25 1998-10-08 8.25 1998-10-09 8.25 1998-10-12 . 1998-10-13 8.25 1998-10-14 8.25 1998-10-15 8.25 1998-10-16 8.00 1998-10-19 8.00 1998-10-20 8.00 1998-10-21 8.00 1998-10-22 8.00 1998-10-23 8.00 1998-10-26 8.00 1998-10-27 8.00 1998-10-28 8.00 1998-10-29 8.00 1998-10-30 8.00 1998-11-02 8.00 1998-11-03 8.00 1998-11-04 8.00 1998-11-05 8.00 1998-11-06 8.00 1998-11-09 8.00 1998-11-10 8.00 1998-11-11 . 1998-11-12 8.00 1998-11-13 8.00 1998-11-16 8.00 1998-11-17 8.00 1998-11-18 7.75 1998-11-19 7.75 1998-11-20 7.75 1998-11-23 7.75 1998-11-24 7.75 1998-11-25 7.75 1998-11-26 . 1998-11-27 7.75 1998-11-30 7.75 1998-12-01 7.75 1998-12-02 7.75 1998-12-03 7.75 1998-12-04 7.75 1998-12-07 7.75 1998-12-08 7.75 1998-12-09 7.75 1998-12-10 7.75 1998-12-11 7.75 1998-12-14 7.75 1998-12-15 7.75 1998-12-16 7.75 1998-12-17 7.75 1998-12-18 7.75 1998-12-21 7.75 1998-12-22 7.75 1998-12-23 7.75 1998-12-24 7.75 1998-12-25 . 1998-12-28 7.75 1998-12-29 7.75 1998-12-30 7.75 1998-12-31 7.75 1999-01-01 . 1999-01-04 7.75 1999-01-05 7.75 1999-01-06 7.75 1999-01-07 7.75 1999-01-08 7.75 1999-01-11 7.75 1999-01-12 7.75 1999-01-13 7.75 1999-01-14 7.75 1999-01-15 7.75 1999-01-18 . 1999-01-19 7.75 1999-01-20 7.75 1999-01-21 7.75 1999-01-22 7.75 1999-01-25 7.75 1999-01-26 7.75 1999-01-27 7.75 1999-01-28 7.75 1999-01-29 7.75 1999-02-01 7.75 1999-02-02 7.75 1999-02-03 7.75 1999-02-04 7.75 1999-02-05 7.75 1999-02-08 7.75 1999-02-09 7.75 1999-02-10 7.75 1999-02-11 7.75 1999-02-12 7.75 1999-02-15 . 1999-02-16 7.75 1999-02-17 7.75 1999-02-18 7.75 1999-02-19 7.75 1999-02-22 7.75 1999-02-23 7.75 1999-02-24 7.75 1999-02-25 7.75 1999-02-26 7.75 1999-03-01 7.75 1999-03-02 7.75 1999-03-03 7.75 1999-03-04 7.75 1999-03-05 7.75 1999-03-08 7.75 1999-03-09 7.75 1999-03-10 7.75 1999-03-11 7.75 1999-03-12 7.75 1999-03-15 7.75 1999-03-16 7.75 1999-03-17 7.75 1999-03-18 7.75 1999-03-19 7.75 1999-03-22 7.75 1999-03-23 7.75 1999-03-24 7.75 1999-03-25 7.75 1999-03-26 7.75 1999-03-29 7.75 1999-03-30 7.75 1999-03-31 7.75 1999-04-01 7.75 1999-04-02 7.75 1999-04-05 7.75 1999-04-06 7.75 1999-04-07 7.75 1999-04-08 7.75 1999-04-09 7.75 1999-04-12 7.75 1999-04-13 7.75 1999-04-14 7.75 1999-04-15 7.75 1999-04-16 7.75 1999-04-19 7.75 1999-04-20 7.75 1999-04-21 7.75 1999-04-22 7.75 1999-04-23 7.75 1999-04-26 7.75 1999-04-27 7.75 1999-04-28 7.75 1999-04-29 7.75 1999-04-30 7.75 1999-05-03 7.75 1999-05-04 7.75 1999-05-05 7.75 1999-05-06 7.75 1999-05-07 7.75 1999-05-10 7.75 1999-05-11 7.75 1999-05-12 7.75 1999-05-13 7.75 1999-05-14 7.75 1999-05-17 7.75 1999-05-18 7.75 1999-05-19 7.75 1999-05-20 7.75 1999-05-21 7.75 1999-05-24 7.75 1999-05-25 7.75 1999-05-26 7.75 1999-05-27 7.75 1999-05-28 7.75 1999-05-31 . 1999-06-01 7.75 1999-06-02 7.75 1999-06-03 7.75 1999-06-04 7.75 1999-06-07 7.75 1999-06-08 7.75 1999-06-09 7.75 1999-06-10 7.75 1999-06-11 7.75 1999-06-14 7.75 1999-06-15 7.75 1999-06-16 7.75 1999-06-17 7.75 1999-06-18 7.75 1999-06-21 7.75 1999-06-22 7.75 1999-06-23 7.75 1999-06-24 7.75 1999-06-25 7.75 1999-06-28 7.75 1999-06-29 7.75 1999-06-30 7.75 1999-07-01 8.00 1999-07-02 8.00 1999-07-05 8.00 1999-07-06 8.00 1999-07-07 8.00 1999-07-08 8.00 1999-07-09 8.00 1999-07-12 8.00 1999-07-13 8.00 1999-07-14 8.00 1999-07-15 8.00 1999-07-16 8.00 1999-07-19 8.00 1999-07-20 8.00 1999-07-21 8.00 1999-07-22 8.00 1999-07-23 8.00 1999-07-26 8.00 1999-07-27 8.00 1999-07-28 8.00 1999-07-29 8.00 1999-07-30 8.00 1999-08-02 8.00 1999-08-03 8.00 1999-08-04 8.00 1999-08-05 8.00 1999-08-06 8.00 1999-08-09 8.00 1999-08-10 8.00 1999-08-11 8.00 1999-08-12 8.00 1999-08-13 8.00 1999-08-16 8.00 1999-08-17 8.00 1999-08-18 8.00 1999-08-19 8.00 1999-08-20 8.00 1999-08-23 8.00 1999-08-24 8.00 1999-08-25 8.25 1999-08-26 8.25 1999-08-27 8.25 1999-08-30 8.25 1999-08-31 8.25 1999-09-01 8.25 1999-09-02 8.25 1999-09-03 8.25 1999-09-06 8.25 1999-09-07 8.25 1999-09-08 8.25 1999-09-09 8.25 1999-09-10 8.25 1999-09-13 8.25 1999-09-14 8.25 1999-09-15 8.25 1999-09-16 8.25 1999-09-17 8.25 1999-09-20 8.25 1999-09-21 8.25 1999-09-22 8.25 1999-09-23 8.25 1999-09-24 8.25 1999-09-27 8.25 1999-09-28 8.25 1999-09-29 8.25 1999-09-30 8.25 1999-10-01 8.25 1999-10-04 8.25 1999-10-05 8.25 1999-10-06 8.25 1999-10-07 8.25 1999-10-08 8.25 1999-10-11 . 1999-10-12 8.25 1999-10-13 8.25 1999-10-14 8.25 1999-10-15 8.25 1999-10-18 8.25 1999-10-19 8.25 1999-10-20 8.25 1999-10-21 8.25 1999-10-22 8.25 1999-10-25 8.25 1999-10-26 8.25 1999-10-27 8.25 1999-10-28 8.25 1999-10-29 8.25 1999-11-01 8.25 1999-11-02 8.25 1999-11-03 8.25 1999-11-04 8.25 1999-11-05 8.25 1999-11-08 8.25 1999-11-09 8.25 1999-11-10 8.25 1999-11-11 . 1999-11-12 8.25 1999-11-15 8.25 1999-11-16 8.25 1999-11-17 8.50 1999-11-18 8.50 1999-11-19 8.50 1999-11-22 8.50 1999-11-23 8.50 1999-11-24 8.50 1999-11-25 . 1999-11-26 8.50 1999-11-29 8.50 1999-11-30 8.50 1999-12-01 8.50 1999-12-02 8.50 1999-12-03 8.50 1999-12-06 8.50 1999-12-07 8.50 1999-12-08 8.50 1999-12-09 8.50 1999-12-10 8.50 1999-12-13 8.50 1999-12-14 8.50 1999-12-15 8.50 1999-12-16 8.50 1999-12-17 8.50 1999-12-20 8.50 1999-12-21 8.50 1999-12-22 8.50 1999-12-23 8.50 1999-12-24 8.50 1999-12-27 8.50 1999-12-28 8.50 1999-12-29 8.50 1999-12-30 8.50 1999-12-31 8.50 2000-01-03 8.50 2000-01-04 8.50 2000-01-05 8.50 2000-01-06 8.50 2000-01-07 8.50 2000-01-10 8.50 2000-01-11 8.50 2000-01-12 8.50 2000-01-13 8.50 2000-01-14 8.50 2000-01-17 . 2000-01-18 8.50 2000-01-19 8.50 2000-01-20 8.50 2000-01-21 8.50 2000-01-24 8.50 2000-01-25 8.50 2000-01-26 8.50 2000-01-27 8.50 2000-01-28 8.50 2000-01-31 8.50 2000-02-01 8.50 2000-02-02 8.50 2000-02-03 8.75 2000-02-04 8.75 2000-02-07 8.75 2000-02-08 8.75 2000-02-09 8.75 2000-02-10 8.75 2000-02-11 8.75 2000-02-14 8.75 2000-02-15 8.75 2000-02-16 8.75 2000-02-17 8.75 2000-02-18 8.75 2000-02-21 . 2000-02-22 8.75 2000-02-23 8.75 2000-02-24 8.75 2000-02-25 8.75 2000-02-28 8.75 2000-02-29 8.75 2000-03-01 8.75 2000-03-02 8.75 2000-03-03 8.75 2000-03-06 8.75 2000-03-07 8.75 2000-03-08 8.75 2000-03-09 8.75 2000-03-10 8.75 2000-03-13 8.75 2000-03-14 8.75 2000-03-15 8.75 2000-03-16 8.75 2000-03-17 8.75 2000-03-20 8.75 2000-03-21 8.75 2000-03-22 9.00 2000-03-23 9.00 2000-03-24 9.00 2000-03-27 9.00 2000-03-28 9.00 2000-03-29 9.00 2000-03-30 9.00 2000-03-31 9.00 2000-04-03 9.00 2000-04-04 9.00 2000-04-05 9.00 2000-04-06 9.00 2000-04-07 9.00 2000-04-10 9.00 2000-04-11 9.00 2000-04-12 9.00 2000-04-13 9.00 2000-04-14 9.00 2000-04-17 9.00 2000-04-18 9.00 2000-04-19 9.00 2000-04-20 9.00 2000-04-21 9.00 2000-04-24 9.00 2000-04-25 9.00 2000-04-26 9.00 2000-04-27 9.00 2000-04-28 9.00 2000-05-01 9.00 2000-05-02 9.00 2000-05-03 9.00 2000-05-04 9.00 2000-05-05 9.00 2000-05-08 9.00 2000-05-09 9.00 2000-05-10 9.00 2000-05-11 9.00 2000-05-12 9.00 2000-05-15 9.00 2000-05-16 9.00 2000-05-17 9.50 2000-05-18 9.50 2000-05-19 9.50 2000-05-22 9.50 2000-05-23 9.50 2000-05-24 9.50 2000-05-25 9.50 2000-05-26 9.50 2000-05-29 . 2000-05-30 9.50 2000-05-31 9.50 2000-06-01 9.50 2000-06-02 9.50 2000-06-05 9.50 2000-06-06 9.50 2000-06-07 9.50 2000-06-08 9.50 2000-06-09 9.50 2000-06-12 9.50 2000-06-13 9.50 2000-06-14 9.50 2000-06-15 9.50 2000-06-16 9.50 2000-06-19 9.50 2000-06-20 9.50 2000-06-21 9.50 2000-06-22 9.50 2000-06-23 9.50 2000-06-26 9.50 2000-06-27 9.50 2000-06-28 9.50 2000-06-29 9.50 2000-06-30 9.50 2000-07-03 9.50 2000-07-04 . 2000-07-05 9.50 2000-07-06 9.50 2000-07-07 9.50 2000-07-10 9.50 2000-07-11 9.50 2000-07-12 9.50 2000-07-13 9.50 2000-07-14 9.50 2000-07-17 9.50 2000-07-18 9.50 2000-07-19 9.50 2000-07-20 9.50 2000-07-21 9.50 2000-07-24 9.50 2000-07-25 9.50 2000-07-26 9.50 2000-07-27 9.50 2000-07-28 9.50 2000-07-31 9.50 2000-08-01 9.50 2000-08-02 9.50 2000-08-03 9.50 2000-08-04 9.50 2000-08-07 9.50 2000-08-08 9.50 2000-08-09 9.50 2000-08-10 9.50 2000-08-11 9.50 2000-08-14 9.50 2000-08-15 9.50 2000-08-16 9.50 2000-08-17 9.50 2000-08-18 9.50 2000-08-21 9.50 2000-08-22 9.50 2000-08-23 9.50 2000-08-24 9.50 2000-08-25 9.50 2000-08-28 9.50 2000-08-29 9.50 2000-08-30 9.50 2000-08-31 9.50 2000-09-01 9.50 2000-09-04 . 2000-09-05 9.50 2000-09-06 9.50 2000-09-07 9.50 2000-09-08 9.50 2000-09-11 9.50 2000-09-12 9.50 2000-09-13 9.50 2000-09-14 9.50 2000-09-15 9.50 2000-09-18 9.50 2000-09-19 9.50 2000-09-20 9.50 2000-09-21 9.50 2000-09-22 9.50 2000-09-25 9.50 2000-09-26 9.50 2000-09-27 9.50 2000-09-28 9.50 2000-09-29 9.50 2000-10-02 9.50 2000-10-03 9.50 2000-10-04 9.50 2000-10-05 9.50 2000-10-06 9.50 2000-10-09 . 2000-10-10 9.50 2000-10-11 9.50 2000-10-12 9.50 2000-10-13 9.50 2000-10-16 9.50 2000-10-17 9.50 2000-10-18 9.50 2000-10-19 9.50 2000-10-20 9.50 2000-10-23 9.50 2000-10-24 9.50 2000-10-25 9.50 2000-10-26 9.50 2000-10-27 9.50 2000-10-30 9.50 2000-10-31 9.50 2000-11-01 9.50 2000-11-02 9.50 2000-11-03 9.50 2000-11-06 9.50 2000-11-07 9.50 2000-11-08 9.50 2000-11-09 9.50 2000-11-10 9.50 2000-11-13 9.50 2000-11-14 9.50 2000-11-15 9.50 2000-11-16 9.50 2000-11-17 9.50 2000-11-20 9.50 2000-11-21 9.50 2000-11-22 9.50 2000-11-23 . 2000-11-24 9.50 2000-11-27 9.50 2000-11-28 9.50 2000-11-29 9.50 2000-11-30 9.50 2000-12-01 9.50 2000-12-04 9.50 2000-12-05 9.50 2000-12-06 9.50 2000-12-07 9.50 2000-12-08 9.50 2000-12-11 9.50 2000-12-12 9.50 2000-12-13 9.50 2000-12-14 9.50 2000-12-15 9.50 2000-12-18 9.50 2000-12-19 9.50 2000-12-20 9.50 2000-12-21 9.50 2000-12-22 9.50 2000-12-25 . 2000-12-26 9.50 2000-12-27 9.50 2000-12-28 9.50 2000-12-29 9.50 2001-01-01 . 2001-01-02 9.50 2001-01-03 9.50 2001-01-04 9.00 2001-01-05 9.00 2001-01-08 9.00 2001-01-09 9.00 2001-01-10 9.00 2001-01-11 9.00 2001-01-12 9.00 2001-01-15 . 2001-01-16 9.00 2001-01-17 9.00 2001-01-18 9.00 2001-01-19 9.00 2001-01-22 9.00 2001-01-23 9.00 2001-01-24 9.00 2001-01-25 9.00 2001-01-26 9.00 2001-01-29 9.00 2001-01-30 9.00 2001-01-31 9.00 2001-02-01 8.50 2001-02-02 8.50 2001-02-05 8.50 2001-02-06 8.50 2001-02-07 8.50 2001-02-08 8.50 2001-02-09 8.50 2001-02-12 8.50 2001-02-13 8.50 2001-02-14 8.50 2001-02-15 8.50 2001-02-16 8.50 2001-02-19 . 2001-02-20 8.50 2001-02-21 8.50 2001-02-22 8.50 2001-02-23 8.50 2001-02-26 8.50 2001-02-27 8.50 2001-02-28 8.50 2001-03-01 8.50 2001-03-02 8.50 2001-03-05 8.50 2001-03-06 8.50 2001-03-07 8.50 2001-03-08 8.50 2001-03-09 8.50 2001-03-12 8.50 2001-03-13 8.50 2001-03-14 8.50 2001-03-15 8.50 2001-03-16 8.50 2001-03-19 8.50 2001-03-20 8.50 2001-03-21 8.00 2001-03-22 8.00 2001-03-23 8.00 2001-03-26 8.00 2001-03-27 8.00 2001-03-28 8.00 2001-03-29 8.00 2001-03-30 8.00 2001-04-02 8.00 2001-04-03 8.00 2001-04-04 8.00 2001-04-05 8.00 2001-04-06 8.00 2001-04-09 8.00 2001-04-10 8.00 2001-04-11 8.00 2001-04-12 8.00 2001-04-13 8.00 2001-04-16 8.00 2001-04-17 8.00 2001-04-18 8.00 2001-04-19 7.50 2001-04-20 7.50 2001-04-23 7.50 2001-04-24 7.50 2001-04-25 7.50 2001-04-26 7.50 2001-04-27 7.50 2001-04-30 7.50 2001-05-01 7.50 2001-05-02 7.50 2001-05-03 7.50 2001-05-04 7.50 2001-05-07 7.50 2001-05-08 7.50 2001-05-09 7.50 2001-05-10 7.50 2001-05-11 7.50 2001-05-14 7.50 2001-05-15 7.50 2001-05-16 7.00 2001-05-17 7.00 2001-05-18 7.00 2001-05-21 7.00 2001-05-22 7.00 2001-05-23 7.00 2001-05-24 7.00 2001-05-25 7.00 2001-05-28 . 2001-05-29 7.00 2001-05-30 7.00 2001-05-31 7.00 2001-06-01 7.00 2001-06-04 7.00 2001-06-05 7.00 2001-06-06 7.00 2001-06-07 7.00 2001-06-08 7.00 2001-06-11 7.00 2001-06-12 7.00 2001-06-13 7.00 2001-06-14 7.00 2001-06-15 7.00 2001-06-18 7.00 2001-06-19 7.00 2001-06-20 7.00 2001-06-21 7.00 2001-06-22 7.00 2001-06-25 7.00 2001-06-26 7.00 2001-06-27 7.00 2001-06-28 6.75 2001-06-29 6.75 2001-07-02 6.75 2001-07-03 6.75 2001-07-04 . 2001-07-05 6.75 2001-07-06 6.75 2001-07-09 6.75 2001-07-10 6.75 2001-07-11 6.75 2001-07-12 6.75 2001-07-13 6.75 2001-07-16 6.75 2001-07-17 6.75 2001-07-18 6.75 2001-07-19 6.75 2001-07-20 6.75 2001-07-23 6.75 2001-07-24 6.75 2001-07-25 6.75 2001-07-26 6.75 2001-07-27 6.75 2001-07-30 6.75 2001-07-31 6.75 2001-08-01 6.75 2001-08-02 6.75 2001-08-03 6.75 2001-08-06 6.75 2001-08-07 6.75 2001-08-08 6.75 2001-08-09 6.75 2001-08-10 6.75 2001-08-13 6.75 2001-08-14 6.75 2001-08-15 6.75 2001-08-16 6.75 2001-08-17 6.75 2001-08-20 6.75 2001-08-21 6.75 2001-08-22 6.50 2001-08-23 6.50 2001-08-24 6.50 2001-08-27 6.50 2001-08-28 6.50 2001-08-29 6.50 2001-08-30 6.50 2001-08-31 6.50 2001-09-03 . 2001-09-04 6.50 2001-09-05 6.50 2001-09-06 6.50 2001-09-07 6.50 2001-09-10 6.50 2001-09-11 6.50 2001-09-12 6.50 2001-09-13 6.50 2001-09-14 6.50 2001-09-17 6.50 2001-09-18 6.00 2001-09-19 6.00 2001-09-20 6.00 2001-09-21 6.00 2001-09-24 6.00 2001-09-25 6.00 2001-09-26 6.00 2001-09-27 6.00 2001-09-28 6.00 2001-10-01 6.00 2001-10-02 6.00 2001-10-03 5.50 2001-10-04 5.50 2001-10-05 5.50 2001-10-08 . 2001-10-09 5.50 2001-10-10 5.50 2001-10-11 5.50 2001-10-12 5.50 2001-10-15 5.50 2001-10-16 5.50 2001-10-17 5.50 2001-10-18 5.50 2001-10-19 5.50 2001-10-22 5.50 2001-10-23 5.50 2001-10-24 5.50 2001-10-25 5.50 2001-10-26 5.50 2001-10-29 5.50 2001-10-30 5.50 2001-10-31 5.50 2001-11-01 5.50 2001-11-02 5.50 2001-11-05 5.50 2001-11-06 5.50 2001-11-07 5.00 2001-11-08 5.00 2001-11-09 5.00 2001-11-12 . 2001-11-13 5.00 2001-11-14 5.00 2001-11-15 5.00 2001-11-16 5.00 2001-11-19 5.00 2001-11-20 5.00 2001-11-21 5.00 2001-11-22 . 2001-11-23 5.00 2001-11-26 5.00 2001-11-27 5.00 2001-11-28 5.00 2001-11-29 5.00 2001-11-30 5.00 2001-12-03 5.00 2001-12-04 5.00 2001-12-05 5.00 2001-12-06 5.00 2001-12-07 5.00 2001-12-10 5.00 2001-12-11 5.00 2001-12-12 4.75 2001-12-13 4.75 2001-12-14 4.75 2001-12-17 4.75 2001-12-18 4.75 2001-12-19 4.75 2001-12-20 4.75 2001-12-21 4.75 2001-12-24 . 2001-12-25 . 2001-12-26 4.75 2001-12-27 4.75 2001-12-28 4.75 2001-12-31 4.75 2002-01-01 . 2002-01-02 4.75 2002-01-03 4.75 2002-01-04 4.75 2002-01-07 4.75 2002-01-08 4.75 2002-01-09 4.75 2002-01-10 4.75 2002-01-11 4.75 2002-01-14 4.75 2002-01-15 4.75 2002-01-16 4.75 2002-01-17 4.75 2002-01-18 4.75 2002-01-21 . 2002-01-22 4.75 2002-01-23 4.75 2002-01-24 4.75 2002-01-25 4.75 2002-01-28 4.75 2002-01-29 4.75 2002-01-30 4.75 2002-01-31 4.75 2002-02-01 4.75 2002-02-04 4.75 2002-02-05 4.75 2002-02-06 4.75 2002-02-07 4.75 2002-02-08 4.75 2002-02-11 4.75 2002-02-12 4.75 2002-02-13 4.75 2002-02-14 4.75 2002-02-15 4.75 2002-02-18 . 2002-02-19 4.75 2002-02-20 4.75 2002-02-21 4.75 2002-02-22 4.75 2002-02-25 4.75 2002-02-26 4.75 2002-02-27 4.75 2002-02-28 4.75 2002-03-01 4.75 2002-03-04 4.75 2002-03-05 4.75 2002-03-06 4.75 2002-03-07 4.75 2002-03-08 4.75 2002-03-11 4.75 2002-03-12 4.75 2002-03-13 4.75 2002-03-14 4.75 2002-03-15 4.75 2002-03-18 4.75 2002-03-19 4.75 2002-03-20 4.75 2002-03-21 4.75 2002-03-22 4.75 2002-03-25 4.75 2002-03-26 4.75 2002-03-27 4.75 2002-03-28 4.75 2002-03-29 4.75 2002-04-01 4.75 2002-04-02 4.75 2002-04-03 4.75 2002-04-04 4.75 2002-04-05 4.75 2002-04-08 4.75 2002-04-09 4.75 2002-04-10 4.75 2002-04-11 4.75 2002-04-12 4.75 2002-04-15 4.75 2002-04-16 4.75 2002-04-17 4.75 2002-04-18 4.75 2002-04-19 4.75 2002-04-22 4.75 2002-04-23 4.75 2002-04-24 4.75 2002-04-25 4.75 2002-04-26 4.75 2002-04-29 4.75 2002-04-30 4.75 2002-05-01 4.75 2002-05-02 4.75 2002-05-03 4.75 2002-05-06 4.75 2002-05-07 4.75 2002-05-08 4.75 2002-05-09 4.75 2002-05-10 4.75 2002-05-13 4.75 2002-05-14 4.75 2002-05-15 4.75 2002-05-16 4.75 2002-05-17 4.75 2002-05-20 4.75 2002-05-21 4.75 2002-05-22 4.75 2002-05-23 4.75 2002-05-24 4.75 2002-05-27 4.75 2002-05-28 4.75 2002-05-29 4.75 2002-05-30 4.75 2002-05-31 4.75 2002-06-03 4.75 2002-06-04 4.75 2002-06-05 4.75 2002-06-06 4.75 2002-06-07 4.75 2002-06-10 4.75 2002-06-11 4.75 2002-06-12 4.75 2002-06-13 4.75 2002-06-14 4.75 2002-06-17 4.75 2002-06-18 4.75 2002-06-19 4.75 2002-06-20 4.75 2002-06-21 4.75 2002-06-24 4.75 2002-06-25 4.75 2002-06-26 4.75 2002-06-27 4.75 2002-06-28 4.75 2002-07-01 4.75 2002-07-02 4.75 2002-07-03 4.75 2002-07-04 . 2002-07-05 4.75 2002-07-08 4.75 2002-07-09 4.75 2002-07-10 4.75 2002-07-11 4.75 2002-07-12 4.75 2002-07-15 4.75 2002-07-16 4.75 2002-07-17 4.75 2002-07-18 4.75 2002-07-19 4.75 2002-07-22 4.75 2002-07-23 4.75 2002-07-24 4.75 2002-07-25 4.75 2002-07-26 4.75 2002-07-29 4.75 2002-07-30 4.75 2002-07-31 4.75 2002-08-01 4.75 2002-08-02 4.75 2002-08-05 4.75 2002-08-06 4.75 2002-08-07 4.75 2002-08-08 4.75 2002-08-09 4.75 2002-08-12 4.75 2002-08-13 4.75 2002-08-14 4.75 2002-08-15 4.75 2002-08-16 4.75 2002-08-19 4.75 2002-08-20 4.75 2002-08-21 4.75 2002-08-22 4.75 2002-08-23 4.75 2002-08-26 4.75 2002-08-27 4.75 2002-08-28 4.75 2002-08-29 4.75 2002-08-30 4.75 2002-09-02 . 2002-09-03 4.75 2002-09-04 4.75 2002-09-05 4.75 2002-09-06 4.75 2002-09-09 4.75 2002-09-10 4.75 2002-09-11 4.75 2002-09-12 4.75 2002-09-13 4.75 2002-09-16 4.75 2002-09-17 4.75 2002-09-18 4.75 2002-09-19 4.75 2002-09-20 4.75 2002-09-23 4.75 2002-09-24 4.75 2002-09-25 4.75 2002-09-26 4.75 2002-09-27 4.75 2002-09-30 4.75 2002-10-01 4.75 2002-10-02 4.75 2002-10-03 4.75 2002-10-04 4.75 2002-10-07 4.75 2002-10-08 4.75 2002-10-09 4.75 2002-10-10 4.75 2002-10-11 4.75 2002-10-14 . 2002-10-15 4.75 2002-10-16 4.75 2002-10-17 4.75 2002-10-18 4.75 2002-10-21 4.75 2002-10-22 4.75 2002-10-23 4.75 2002-10-24 4.75 2002-10-25 4.75 2002-10-28 4.75 2002-10-29 4.75 2002-10-30 4.75 2002-10-31 4.75 2002-11-01 4.75 2002-11-04 4.75 2002-11-05 4.75 2002-11-06 4.75 2002-11-07 4.25 2002-11-08 4.25 2002-11-11 . 2002-11-12 4.25 2002-11-13 4.25 2002-11-14 4.25 2002-11-15 4.25 2002-11-18 4.25 2002-11-19 4.25 2002-11-20 4.25 2002-11-21 4.25 2002-11-22 4.25 2002-11-25 4.25 2002-11-26 4.25 2002-11-27 4.25 2002-11-28 4.25 2002-11-29 4.25 2002-12-02 4.25 2002-12-03 4.25 2002-12-04 4.25 2002-12-05 4.25 2002-12-06 4.25 2002-12-09 4.25 2002-12-10 4.25 2002-12-11 4.25 2002-12-12 4.25 2002-12-13 4.25 2002-12-16 4.25 2002-12-17 4.25 2002-12-18 4.25 2002-12-19 4.25 2002-12-20 4.25 2002-12-23 4.25 2002-12-24 4.25 2002-12-25 . 2002-12-26 4.25 2002-12-27 4.25 2002-12-30 4.25 2002-12-31 4.25 2003-01-01 . 2003-01-02 4.25 2003-01-03 4.25 2003-01-06 4.25 2003-01-07 4.25 2003-01-08 4.25 2003-01-09 4.25 2003-01-10 4.25 2003-01-13 4.25 2003-01-14 4.25 2003-01-15 4.25 2003-01-16 4.25 2003-01-17 4.25 2003-01-20 . 2003-01-21 4.25 2003-01-22 4.25 2003-01-23 4.25 2003-01-24 4.25 2003-01-27 4.25 2003-01-28 4.25 2003-01-29 4.25 2003-01-30 4.25 2003-01-31 4.25 2003-02-03 4.25 2003-02-04 4.25 2003-02-05 4.25 2003-02-06 4.25 2003-02-07 4.25 2003-02-10 4.25 2003-02-11 4.25 2003-02-12 4.25 2003-02-13 4.25 2003-02-14 4.25 2003-02-17 . 2003-02-18 4.25 2003-02-19 4.25 2003-02-20 4.25 2003-02-21 4.25 2003-02-24 4.25 2003-02-25 4.25 2003-02-26 4.25 2003-02-27 4.25 2003-02-28 4.25 2003-03-03 4.25 2003-03-04 4.25 2003-03-05 4.25 2003-03-06 4.25 2003-03-07 4.25 2003-03-10 4.25 2003-03-11 4.25 2003-03-12 4.25 2003-03-13 4.25 2003-03-14 4.25 2003-03-17 4.25 2003-03-18 4.25 2003-03-19 4.25 2003-03-20 4.25 2003-03-21 4.25 2003-03-24 4.25 2003-03-25 4.25 2003-03-26 4.25 2003-03-27 4.25 2003-03-28 4.25 2003-03-31 4.25 2003-04-01 4.25 2003-04-02 4.25 2003-04-03 4.25 2003-04-04 4.25 2003-04-07 4.25 2003-04-08 4.25 2003-04-09 4.25 2003-04-10 4.25 2003-04-11 4.25 2003-04-14 4.25 2003-04-15 4.25 2003-04-16 4.25 2003-04-17 4.25 2003-04-18 4.25 2003-04-21 4.25 2003-04-22 4.25 2003-04-23 4.25 2003-04-24 4.25 2003-04-25 4.25 2003-04-28 4.25 2003-04-29 4.25 2003-04-30 4.25 2003-05-01 4.25 2003-05-02 4.25 2003-05-05 4.25 2003-05-06 4.25 2003-05-07 4.25 2003-05-08 4.25 2003-05-09 4.25 2003-05-12 4.25 2003-05-13 4.25 2003-05-14 4.25 2003-05-15 4.25 2003-05-16 4.25 2003-05-19 4.25 2003-05-20 4.25 2003-05-21 4.25 2003-05-22 4.25 2003-05-23 4.25 2003-05-26 . 2003-05-27 4.25 2003-05-28 4.25 2003-05-29 4.25 2003-05-30 4.25 2003-06-02 4.25 2003-06-03 4.25 2003-06-04 4.25 2003-06-05 4.25 2003-06-06 4.25 2003-06-09 4.25 2003-06-10 4.25 2003-06-11 4.25 2003-06-12 4.25 2003-06-13 4.25 2003-06-16 4.25 2003-06-17 4.25 2003-06-18 4.25 2003-06-19 4.25 2003-06-20 4.25 2003-06-23 4.25 2003-06-24 4.25 2003-06-25 4.25 2003-06-26 4.25 2003-06-27 4.00 2003-06-30 4.00 2003-07-01 4.00 2003-07-02 4.00 2003-07-03 4.00 2003-07-04 . 2003-07-07 4.00 2003-07-08 4.00 2003-07-09 4.00 2003-07-10 4.00 2003-07-11 4.00 2003-07-14 4.00 2003-07-15 4.00 2003-07-16 4.00 2003-07-17 4.00 2003-07-18 4.00 2003-07-21 4.00 2003-07-22 4.00 2003-07-23 4.00 2003-07-24 4.00 2003-07-25 4.00 2003-07-28 4.00 2003-07-29 4.00 2003-07-30 4.00 2003-07-31 4.00 2003-08-01 4.00 2003-08-04 4.00 2003-08-05 4.00 2003-08-06 4.00 2003-08-07 4.00 2003-08-08 4.00 2003-08-11 4.00 2003-08-12 4.00 2003-08-13 4.00 2003-08-14 4.00 2003-08-15 4.00 2003-08-18 4.00 2003-08-19 4.00 2003-08-20 4.00 2003-08-21 4.00 2003-08-22 4.00 2003-08-25 4.00 2003-08-26 4.00 2003-08-27 4.00 2003-08-28 4.00 2003-08-29 4.00 2003-09-01 . 2003-09-02 4.00 2003-09-03 4.00 2003-09-04 4.00 2003-09-05 4.00 2003-09-08 4.00 2003-09-09 4.00 2003-09-10 4.00 2003-09-11 4.00 2003-09-12 4.00 2003-09-15 4.00 2003-09-16 4.00 2003-09-17 4.00 2003-09-18 4.00 2003-09-19 4.00 2003-09-22 4.00 2003-09-23 4.00 2003-09-24 4.00 2003-09-25 4.00 2003-09-26 4.00 2003-09-29 4.00 2003-09-30 4.00 2003-10-01 4.00 2003-10-02 4.00 2003-10-03 4.00 2003-10-06 4.00 2003-10-07 4.00 2003-10-08 4.00 2003-10-09 4.00 2003-10-10 4.00 2003-10-13 4.00 2003-10-14 4.00 2003-10-15 4.00 2003-10-16 4.00 2003-10-17 4.00 2003-10-20 4.00 2003-10-21 4.00 2003-10-22 4.00 2003-10-23 4.00 2003-10-24 4.00 2003-10-27 4.00 2003-10-28 4.00 2003-10-29 4.00 2003-10-30 4.00 2003-10-31 4.00 2003-11-03 4.00 2003-11-04 4.00 2003-11-05 4.00 2003-11-06 4.00 2003-11-07 4.00 2003-11-10 4.00 2003-11-11 . 2003-11-12 4.00 2003-11-13 4.00 2003-11-14 4.00 2003-11-17 4.00 2003-11-18 4.00 2003-11-19 4.00 2003-11-20 4.00 2003-11-21 4.00 2003-11-24 4.00 2003-11-25 4.00 2003-11-26 4.00 2003-11-27 4.00 2003-11-28 4.00 2003-12-01 4.00 2003-12-02 4.00 2003-12-03 4.00 2003-12-04 4.00 2003-12-05 4.00 2003-12-08 4.00 2003-12-09 4.00 2003-12-10 4.00 2003-12-11 4.00 2003-12-12 4.00 2003-12-15 4.00 2003-12-16 4.00 2003-12-17 4.00 2003-12-18 4.00 2003-12-19 4.00 2003-12-22 4.00 2003-12-23 4.00 2003-12-24 4.00 2003-12-25 . 2003-12-26 4.00 2003-12-29 4.00 2003-12-30 4.00 2003-12-31 4.00 2004-01-01 . 2004-01-02 4.00 2004-01-05 4.00 2004-01-06 4.00 2004-01-07 4.00 2004-01-08 4.00 2004-01-09 4.00 2004-01-12 4.00 2004-01-13 4.00 2004-01-14 4.00 2004-01-15 4.00 2004-01-16 4.00 2004-01-19 . 2004-01-20 4.00 2004-01-21 4.00 2004-01-22 4.00 2004-01-23 4.00 2004-01-26 4.00 2004-01-27 4.00 2004-01-28 4.00 2004-01-29 4.00 2004-01-30 4.00 2004-02-02 4.00 2004-02-03 4.00 2004-02-04 4.00 2004-02-05 4.00 2004-02-06 4.00 2004-02-09 4.00 2004-02-10 4.00 2004-02-11 4.00 2004-02-12 4.00 2004-02-13 4.00 2004-02-16 . 2004-02-17 4.00 2004-02-18 4.00 2004-02-19 4.00 2004-02-20 4.00 2004-02-23 4.00 2004-02-24 4.00 2004-02-25 4.00 2004-02-26 4.00 2004-02-27 4.00 2004-03-01 4.00 2004-03-02 4.00 2004-03-03 4.00 2004-03-04 4.00 2004-03-05 4.00 2004-03-08 4.00 2004-03-09 4.00 2004-03-10 4.00 2004-03-11 4.00 2004-03-12 4.00 2004-03-15 4.00 2004-03-16 4.00 2004-03-17 4.00 2004-03-18 4.00 2004-03-19 4.00 2004-03-22 4.00 2004-03-23 4.00 2004-03-24 4.00 2004-03-25 4.00 2004-03-26 4.00 2004-03-29 4.00 2004-03-30 4.00 2004-03-31 4.00 2004-04-01 4.00 2004-04-02 4.00 2004-04-05 4.00 2004-04-06 4.00 2004-04-07 4.00 2004-04-08 4.00 2004-04-09 4.00 2004-04-12 4.00 2004-04-13 4.00 2004-04-14 4.00 2004-04-15 4.00 2004-04-16 4.00 2004-04-19 4.00 2004-04-20 4.00 2004-04-21 4.00 2004-04-22 4.00 2004-04-23 4.00 2004-04-26 4.00 2004-04-27 4.00 2004-04-28 4.00 2004-04-29 4.00 2004-04-30 4.00 2004-05-03 4.00 2004-05-04 4.00 2004-05-05 4.00 2004-05-06 4.00 2004-05-07 4.00 2004-05-10 4.00 2004-05-11 4.00 2004-05-12 4.00 2004-05-13 4.00 2004-05-14 4.00 2004-05-17 4.00 2004-05-18 4.00 2004-05-19 4.00 2004-05-20 4.00 2004-05-21 4.00 2004-05-24 4.00 2004-05-25 4.00 2004-05-26 4.00 2004-05-27 4.00 2004-05-28 4.00 2004-05-31 . 2004-06-01 4.00 2004-06-02 4.00 2004-06-03 4.00 2004-06-04 4.00 2004-06-07 4.00 2004-06-08 4.00 2004-06-09 4.00 2004-06-10 4.00 2004-06-11 4.00 2004-06-14 4.00 2004-06-15 4.00 2004-06-16 4.00 2004-06-17 4.00 2004-06-18 4.00 2004-06-21 4.00 2004-06-22 4.00 2004-06-23 4.00 2004-06-24 4.00 2004-06-25 4.00 2004-06-28 4.00 2004-06-29 4.00 2004-06-30 4.25 2004-07-01 4.25 2004-07-02 4.25 2004-07-05 . 2004-07-06 4.25 2004-07-07 4.25 2004-07-08 4.25 2004-07-09 4.25 2004-07-12 4.25 2004-07-13 4.25 2004-07-14 4.25 2004-07-15 4.25 2004-07-16 4.25 2004-07-19 4.25 2004-07-20 4.25 2004-07-21 4.25 2004-07-22 4.25 2004-07-23 4.25 2004-07-26 4.25 2004-07-27 4.25 2004-07-28 4.25 2004-07-29 4.25 2004-07-30 4.25 2004-08-02 4.25 2004-08-03 4.25 2004-08-04 4.25 2004-08-05 4.25 2004-08-06 4.25 2004-08-09 4.25 2004-08-10 4.50 2004-08-11 4.50 2004-08-12 4.50 2004-08-13 4.50 2004-08-16 4.50 2004-08-17 4.50 2004-08-18 4.50 2004-08-19 4.50 2004-08-20 4.50 2004-08-23 4.50 2004-08-24 4.50 2004-08-25 4.50 2004-08-26 4.50 2004-08-27 4.50 2004-08-30 4.50 2004-08-31 4.50 2004-09-01 4.50 2004-09-02 4.50 2004-09-03 4.50 2004-09-06 . 2004-09-07 4.50 2004-09-08 4.50 2004-09-09 4.50 2004-09-10 4.50 2004-09-13 4.50 2004-09-14 4.50 2004-09-15 4.50 2004-09-16 4.50 2004-09-17 4.50 2004-09-20 4.50 2004-09-21 4.75 2004-09-22 4.75 2004-09-23 4.75 2004-09-24 4.75 2004-09-27 4.75 2004-09-28 4.75 2004-09-29 4.75 2004-09-30 4.75 2004-10-01 4.75 2004-10-04 4.75 2004-10-05 4.75 2004-10-06 4.75 2004-10-07 4.75 2004-10-08 4.75 2004-10-11 . 2004-10-12 4.75 2004-10-13 4.75 2004-10-14 4.75 2004-10-15 4.75 2004-10-18 4.75 2004-10-19 4.75 2004-10-20 4.75 2004-10-21 4.75 2004-10-22 4.75 2004-10-25 4.75 2004-10-26 4.75 2004-10-27 4.75 2004-10-28 4.75 2004-10-29 4.75 2004-11-01 4.75 2004-11-02 4.75 2004-11-03 4.75 2004-11-04 4.75 2004-11-05 4.75 2004-11-08 4.75 2004-11-09 4.75 2004-11-10 5.00 2004-11-11 5.00 2004-11-12 5.00 2004-11-15 5.00 2004-11-16 5.00 2004-11-17 5.00 2004-11-18 5.00 2004-11-19 5.00 2004-11-22 5.00 2004-11-23 5.00 2004-11-24 5.00 2004-11-25 . 2004-11-26 5.00 2004-11-29 5.00 2004-11-30 5.00 2004-12-01 5.00 2004-12-02 5.00 2004-12-03 5.00 2004-12-06 5.00 2004-12-07 5.00 2004-12-08 5.00 2004-12-09 5.00 2004-12-10 5.00 2004-12-13 5.00 2004-12-14 5.25 2004-12-15 5.25 2004-12-16 5.25 2004-12-17 5.25 2004-12-20 5.25 2004-12-21 5.25 2004-12-22 5.25 2004-12-23 5.25 2004-12-24 . 2004-12-27 5.25 2004-12-28 5.25 2004-12-29 5.25 2004-12-30 5.25 2004-12-31 5.25 2005-01-03 5.25 2005-01-04 5.25 2005-01-05 5.25 2005-01-06 5.25 2005-01-07 5.25 2005-01-10 5.25 2005-01-11 5.25 2005-01-12 5.25 2005-01-13 5.25 2005-01-14 5.25 2005-01-17 . 2005-01-18 5.25 2005-01-19 5.25 2005-01-20 5.25 2005-01-21 5.25 2005-01-24 5.25 2005-01-25 5.25 2005-01-26 5.25 2005-01-27 5.25 2005-01-28 5.25 2005-01-31 5.25 2005-02-01 5.25 2005-02-02 5.50 2005-02-03 5.50 2005-02-04 5.50 2005-02-07 5.50 2005-02-08 5.50 2005-02-09 5.50 2005-02-10 5.50 2005-02-11 5.50 2005-02-14 5.50 2005-02-15 5.50 2005-02-16 5.50 2005-02-17 5.50 2005-02-18 5.50 2005-02-21 . 2005-02-22 5.50 2005-02-23 5.50 2005-02-24 5.50 2005-02-25 5.50 2005-02-28 5.50 2005-03-01 5.50 2005-03-02 5.50 2005-03-03 5.50 2005-03-04 5.50 2005-03-07 5.50 2005-03-08 5.50 2005-03-09 5.50 2005-03-10 5.50 2005-03-11 5.50 2005-03-14 5.50 2005-03-15 5.50 2005-03-16 5.50 2005-03-17 5.50 2005-03-18 5.50 2005-03-21 5.50 2005-03-22 5.75 2005-03-23 5.75 2005-03-24 5.75 2005-03-25 5.75 2005-03-28 5.75 2005-03-29 5.75 2005-03-30 5.75 2005-03-31 5.75 2005-04-01 5.75 2005-04-04 5.75 2005-04-05 5.75 2005-04-06 5.75 2005-04-07 5.75 2005-04-08 5.75 2005-04-11 5.75 2005-04-12 5.75 2005-04-13 5.75 2005-04-14 5.75 2005-04-15 5.75 2005-04-18 5.75 2005-04-19 5.75 2005-04-20 5.75 2005-04-21 5.75 2005-04-22 5.75 2005-04-25 5.75 2005-04-26 5.75 2005-04-27 5.75 2005-04-28 5.75 2005-04-29 5.75 2005-05-02 5.75 2005-05-03 6.00 2005-05-04 6.00 2005-05-05 6.00 2005-05-06 6.00 2005-05-09 6.00 2005-05-10 6.00 2005-05-11 6.00 2005-05-12 6.00 2005-05-13 6.00 2005-05-16 6.00 2005-05-17 6.00 2005-05-18 6.00 2005-05-19 6.00 2005-05-20 6.00 2005-05-23 6.00 2005-05-24 6.00 2005-05-25 6.00 2005-05-26 6.00 2005-05-27 6.00 2005-05-30 . 2005-05-31 6.00 2005-06-01 6.00 2005-06-02 6.00 2005-06-03 6.00 2005-06-06 6.00 2005-06-07 6.00 2005-06-08 6.00 2005-06-09 6.00 2005-06-10 6.00 2005-06-13 6.00 2005-06-14 6.00 2005-06-15 6.00 2005-06-16 6.00 2005-06-17 6.00 2005-06-20 6.00 2005-06-21 6.00 2005-06-22 6.00 2005-06-23 6.00 2005-06-24 6.00 2005-06-27 6.00 2005-06-28 6.00 2005-06-29 6.00 2005-06-30 6.25 2005-07-01 6.25 2005-07-04 . 2005-07-05 6.25 2005-07-06 6.25 2005-07-07 6.25 2005-07-08 6.25 2005-07-11 6.25 2005-07-12 6.25 2005-07-13 6.25 2005-07-14 6.25 2005-07-15 6.25 2005-07-18 6.25 2005-07-19 6.25 2005-07-20 6.25 2005-07-21 6.25 2005-07-22 6.25 2005-07-25 6.25 2005-07-26 6.25 2005-07-27 6.25 2005-07-28 6.25 2005-07-29 6.25 2005-08-01 6.25 2005-08-02 6.25 2005-08-03 6.25 2005-08-04 6.25 2005-08-05 6.25 2005-08-08 6.25 2005-08-09 6.50 2005-08-10 6.50 2005-08-11 6.50 2005-08-12 6.50 2005-08-15 6.50 2005-08-16 6.50 2005-08-17 6.50 2005-08-18 6.50 2005-08-19 6.50 2005-08-22 6.50 2005-08-23 6.50 2005-08-24 6.50 2005-08-25 6.50 2005-08-26 6.50 2005-08-29 6.50 2005-08-30 6.50 2005-08-31 6.50 2005-09-01 6.50 2005-09-02 6.50 2005-09-05 . 2005-09-06 6.50 2005-09-07 6.50 2005-09-08 6.50 2005-09-09 6.50 2005-09-12 6.50 2005-09-13 6.50 2005-09-14 6.50 2005-09-15 6.50 2005-09-16 6.50 2005-09-19 6.50 2005-09-20 6.75 2005-09-21 6.75 2005-09-22 6.75 2005-09-23 6.75 2005-09-26 6.75 2005-09-27 6.75 2005-09-28 6.75 2005-09-29 6.75 2005-09-30 6.75 2005-10-03 6.75 2005-10-04 6.75 2005-10-05 6.75 2005-10-06 6.75 2005-10-07 6.75 2005-10-10 . 2005-10-11 6.75 2005-10-12 6.75 2005-10-13 6.75 2005-10-14 6.75 2005-10-17 6.75 2005-10-18 6.75 2005-10-19 6.75 2005-10-20 6.75 2005-10-21 6.75 2005-10-24 6.75 2005-10-25 6.75 2005-10-26 6.75 2005-10-27 6.75 2005-10-28 6.75 2005-10-31 6.75 2005-11-01 7.00 2005-11-02 7.00 2005-11-03 7.00 2005-11-04 7.00 2005-11-07 7.00 2005-11-08 7.00 2005-11-09 7.00 2005-11-10 7.00 2005-11-11 . 2005-11-14 7.00 2005-11-15 7.00 2005-11-16 7.00 2005-11-17 7.00 2005-11-18 7.00 2005-11-21 7.00 2005-11-22 7.00 2005-11-23 7.00 2005-11-24 . 2005-11-25 7.00 2005-11-28 7.00 2005-11-29 7.00 2005-11-30 7.00 2005-12-01 7.00 2005-12-02 7.00 2005-12-05 7.00 2005-12-06 7.00 2005-12-07 7.00 2005-12-08 7.00 2005-12-09 7.00 2005-12-12 7.00 2005-12-13 7.25 2005-12-14 7.25 2005-12-15 7.25 2005-12-16 7.25 2005-12-19 7.25 2005-12-20 7.25 2005-12-21 7.25 2005-12-22 7.25 2005-12-23 7.25 2005-12-26 . 2005-12-27 7.25 2005-12-28 7.25 2005-12-29 7.25 2005-12-30 7.25 2006-01-02 . 2006-01-03 7.25 2006-01-04 7.25 2006-01-05 7.25 2006-01-06 7.25 2006-01-09 7.25 2006-01-10 7.25 2006-01-11 7.25 2006-01-12 7.25 2006-01-13 7.25 2006-01-16 . 2006-01-17 7.25 2006-01-18 7.25 2006-01-19 7.25 2006-01-20 7.25 2006-01-23 7.25 2006-01-24 7.25 2006-01-25 7.25 2006-01-26 7.25 2006-01-27 7.25 2006-01-30 7.25 2006-01-31 7.50 2006-02-01 7.50 2006-02-02 7.50 2006-02-03 7.50 2006-02-06 7.50 2006-02-07 7.50 2006-02-08 7.50 2006-02-09 7.50 2006-02-10 7.50 2006-02-13 7.50 2006-02-14 7.50 2006-02-15 7.50 2006-02-16 7.50 2006-02-17 7.50 2006-02-20 . 2006-02-21 7.50 2006-02-22 7.50 2006-02-23 7.50 2006-02-24 7.50 2006-02-27 7.50 2006-02-28 7.50 2006-03-01 7.50 2006-03-02 7.50 2006-03-03 7.50 2006-03-06 7.50 2006-03-07 7.50 2006-03-08 7.50 2006-03-09 7.50 2006-03-10 7.50 2006-03-13 7.50 2006-03-14 7.50 2006-03-15 7.50 2006-03-16 7.50 2006-03-17 7.50 2006-03-20 7.50 2006-03-21 7.50 2006-03-22 7.50 2006-03-23 7.50 2006-03-24 7.50 2006-03-27 7.50 2006-03-28 7.75 2006-03-29 7.75 2006-03-30 7.75 2006-03-31 7.75 2006-04-03 7.75 2006-04-04 7.75 2006-04-05 7.75 2006-04-06 7.75 2006-04-07 7.75 2006-04-10 7.75 2006-04-11 7.75 2006-04-12 7.75 2006-04-13 7.75 2006-04-14 7.75 2006-04-17 7.75 2006-04-18 7.75 2006-04-19 7.75 2006-04-20 7.75 2006-04-21 7.75 2006-04-24 7.75 2006-04-25 7.75 2006-04-26 7.75 2006-04-27 7.75 2006-04-28 7.75 2006-05-01 7.75 2006-05-02 7.75 2006-05-03 7.75 2006-05-04 7.75 2006-05-05 7.75 2006-05-08 7.75 2006-05-09 7.75 2006-05-10 8.00 2006-05-11 8.00 2006-05-12 8.00 2006-05-15 8.00 2006-05-16 8.00 2006-05-17 8.00 2006-05-18 8.00 2006-05-19 8.00 2006-05-22 8.00 2006-05-23 8.00 2006-05-24 8.00 2006-05-25 8.00 2006-05-26 8.00 2006-05-29 . 2006-05-30 8.00 2006-05-31 8.00 2006-06-01 8.00 2006-06-02 8.00 2006-06-05 8.00 2006-06-06 8.00 2006-06-07 8.00 2006-06-08 8.00 2006-06-09 8.00 2006-06-12 8.00 2006-06-13 8.00 2006-06-14 8.00 2006-06-15 8.00 2006-06-16 8.00 2006-06-19 8.00 2006-06-20 8.00 2006-06-21 8.00 2006-06-22 8.00 2006-06-23 8.00 2006-06-26 8.00 2006-06-27 8.00 2006-06-28 8.00 2006-06-29 8.25 2006-06-30 8.25 2006-07-03 8.25 2006-07-04 . 2006-07-05 8.25 2006-07-06 8.25 2006-07-07 8.25 2006-07-10 8.25 2006-07-11 8.25 2006-07-12 8.25 2006-07-13 8.25 2006-07-14 8.25 2006-07-17 8.25 2006-07-18 8.25 2006-07-19 8.25 2006-07-20 8.25 2006-07-21 8.25 2006-07-24 8.25 2006-07-25 8.25 2006-07-26 8.25 2006-07-27 8.25 2006-07-28 8.25 2006-07-31 8.25 2006-08-01 8.25 2006-08-02 8.25 2006-08-03 8.25 2006-08-04 8.25 2006-08-07 8.25 2006-08-08 8.25 2006-08-09 8.25 2006-08-10 8.25 2006-08-11 8.25 2006-08-14 8.25 2006-08-15 8.25 2006-08-16 8.25 2006-08-17 8.25 2006-08-18 8.25 2006-08-21 8.25 2006-08-22 8.25 2006-08-23 8.25 2006-08-24 8.25 2006-08-25 8.25 2006-08-28 8.25 2006-08-29 8.25 2006-08-30 8.25 2006-08-31 8.25 2006-09-01 8.25 2006-09-04 . 2006-09-05 8.25 2006-09-06 8.25 2006-09-07 8.25 2006-09-08 8.25 2006-09-11 8.25 2006-09-12 8.25 2006-09-13 8.25 2006-09-14 8.25 2006-09-15 8.25 2006-09-18 8.25 2006-09-19 8.25 2006-09-20 8.25 2006-09-21 8.25 2006-09-22 8.25 2006-09-25 8.25 2006-09-26 8.25 2006-09-27 8.25 2006-09-28 8.25 2006-09-29 8.25 2006-10-02 8.25 2006-10-03 8.25 2006-10-04 8.25 2006-10-05 8.25 2006-10-06 8.25 2006-10-09 . 2006-10-10 8.25 2006-10-11 8.25 2006-10-12 8.25 2006-10-13 8.25 2006-10-16 8.25 2006-10-17 8.25 2006-10-18 8.25 2006-10-19 8.25 2006-10-20 8.25 2006-10-23 8.25 2006-10-24 8.25 2006-10-25 8.25 2006-10-26 8.25 2006-10-27 8.25 2006-10-30 8.25 2006-10-31 8.25 2006-11-01 8.25 2006-11-02 8.25 2006-11-03 8.25 2006-11-06 8.25 2006-11-07 8.25 2006-11-08 8.25 2006-11-09 8.25 2006-11-10 8.25 2006-11-13 8.25 2006-11-14 8.25 2006-11-15 8.25 2006-11-16 8.25 2006-11-17 8.25 2006-11-20 8.25 2006-11-21 8.25 2006-11-22 8.25 2006-11-23 . 2006-11-24 8.25 2006-11-27 8.25 2006-11-28 8.25 2006-11-29 8.25 2006-11-30 8.25 2006-12-01 8.25 2006-12-04 8.25 2006-12-05 8.25 2006-12-06 8.25 2006-12-07 8.25 2006-12-08 8.25 2006-12-11 8.25 2006-12-12 8.25 2006-12-13 8.25 2006-12-14 8.25 2006-12-15 8.25 2006-12-18 8.25 2006-12-19 8.25 2006-12-20 8.25 2006-12-21 8.25 2006-12-22 8.25 2006-12-25 . 2006-12-26 8.25 2006-12-27 8.25 2006-12-28 8.25 2006-12-29 8.25 2007-01-01 . 2007-01-02 8.25 2007-01-03 8.25 2007-01-04 8.25 2007-01-05 8.25 2007-01-08 8.25 2007-01-09 8.25 2007-01-10 8.25 2007-01-11 8.25 2007-01-12 8.25 2007-01-15 . 2007-01-16 8.25 2007-01-17 8.25 2007-01-18 8.25 2007-01-19 8.25 2007-01-22 8.25 2007-01-23 8.25 2007-01-24 8.25 2007-01-25 8.25 2007-01-26 8.25 2007-01-29 8.25 2007-01-30 8.25 2007-01-31 8.25 2007-02-01 8.25 2007-02-02 8.25 2007-02-05 8.25 2007-02-06 8.25 2007-02-07 8.25 2007-02-08 8.25 2007-02-09 8.25 2007-02-12 8.25 2007-02-13 8.25 2007-02-14 8.25 2007-02-15 8.25 2007-02-16 8.25 2007-02-19 . 2007-02-20 8.25 2007-02-21 8.25 2007-02-22 8.25 2007-02-23 8.25 2007-02-26 8.25 2007-02-27 8.25 2007-02-28 8.25 2007-03-01 8.25 2007-03-02 8.25 2007-03-05 8.25 2007-03-06 8.25 2007-03-07 8.25 2007-03-08 8.25 2007-03-09 8.25 2007-03-12 8.25 2007-03-13 8.25 2007-03-14 8.25 2007-03-15 8.25 2007-03-16 8.25 2007-03-19 8.25 2007-03-20 8.25 2007-03-21 8.25 2007-03-22 8.25 2007-03-23 8.25 2007-03-26 8.25 2007-03-27 8.25 2007-03-28 8.25 2007-03-29 8.25 2007-03-30 8.25 2007-04-02 8.25 2007-04-03 8.25 2007-04-04 8.25 2007-04-05 8.25 2007-04-06 8.25 2007-04-09 8.25 2007-04-10 8.25 2007-04-11 8.25 2007-04-12 8.25 2007-04-13 8.25 2007-04-16 8.25 2007-04-17 8.25 2007-04-18 8.25 2007-04-19 8.25 2007-04-20 8.25 2007-04-23 8.25 2007-04-24 8.25 2007-04-25 8.25 2007-04-26 8.25 2007-04-27 8.25 2007-04-30 8.25 2007-05-01 8.25 2007-05-02 8.25 2007-05-03 8.25 2007-05-04 8.25 2007-05-07 8.25 2007-05-08 8.25 2007-05-09 8.25 2007-05-10 8.25 2007-05-11 8.25 2007-05-14 8.25 2007-05-15 8.25 2007-05-16 8.25 2007-05-17 8.25 2007-05-18 8.25 2007-05-21 8.25 2007-05-22 8.25 2007-05-23 8.25 2007-05-24 8.25 2007-05-25 8.25 2007-05-28 . 2007-05-29 8.25 2007-05-30 8.25 2007-05-31 8.25 2007-06-01 8.25 2007-06-04 8.25 2007-06-05 8.25 2007-06-06 8.25 2007-06-07 8.25 2007-06-08 8.25 2007-06-11 8.25 2007-06-12 8.25 2007-06-13 8.25 2007-06-14 8.25 2007-06-15 8.25 2007-06-18 8.25 2007-06-19 8.25 2007-06-20 8.25 2007-06-21 8.25 2007-06-22 8.25 2007-06-25 8.25 2007-06-26 8.25 2007-06-27 8.25 2007-06-28 8.25 2007-06-29 8.25 2007-07-02 8.25 2007-07-03 8.25 2007-07-04 . 2007-07-05 8.25 2007-07-06 8.25 2007-07-09 8.25 2007-07-10 8.25 2007-07-11 8.25 2007-07-12 8.25 2007-07-13 8.25 2007-07-16 8.25 2007-07-17 8.25 2007-07-18 8.25 2007-07-19 8.25 2007-07-20 8.25 2007-07-23 8.25 2007-07-24 8.25 2007-07-25 8.25 2007-07-26 8.25 2007-07-27 8.25 2007-07-30 8.25 2007-07-31 8.25 2007-08-01 8.25 2007-08-02 8.25 2007-08-03 8.25 2007-08-06 8.25 2007-08-07 8.25 2007-08-08 8.25 2007-08-09 8.25 2007-08-10 8.25 2007-08-13 8.25 2007-08-14 8.25 2007-08-15 8.25 2007-08-16 8.25 2007-08-17 8.25 2007-08-20 8.25 2007-08-21 8.25 2007-08-22 8.25 2007-08-23 8.25 2007-08-24 8.25 2007-08-27 8.25 2007-08-28 8.25 2007-08-29 8.25 2007-08-30 8.25 2007-08-31 8.25 2007-09-03 . 2007-09-04 8.25 2007-09-05 8.25 2007-09-06 8.25 2007-09-07 8.25 2007-09-10 8.25 2007-09-11 8.25 2007-09-12 8.25 2007-09-13 8.25 2007-09-14 8.25 2007-09-17 8.25 2007-09-18 7.75 2007-09-19 7.75 2007-09-20 7.75 2007-09-21 7.75 2007-09-24 7.75 2007-09-25 7.75 2007-09-26 7.75 2007-09-27 7.75 2007-09-28 7.75 2007-10-01 7.75 2007-10-02 7.75 2007-10-03 7.75 2007-10-04 7.75 2007-10-05 7.75 2007-10-08 . 2007-10-09 7.75 2007-10-10 7.75 2007-10-11 7.75 2007-10-12 7.75 2007-10-15 7.75 2007-10-16 7.75 2007-10-17 7.75 2007-10-18 7.75 2007-10-19 7.75 2007-10-22 7.75 2007-10-23 7.75 2007-10-24 7.75 2007-10-25 7.75 2007-10-26 7.75 2007-10-29 7.75 2007-10-30 7.75 2007-10-31 7.50 2007-11-01 7.50 2007-11-02 7.50 2007-11-05 7.50 2007-11-06 7.50 2007-11-07 7.50 2007-11-08 7.50 2007-11-09 7.50 2007-11-12 . 2007-11-13 7.50 2007-11-14 7.50 2007-11-15 7.50 2007-11-16 7.50 2007-11-19 7.50 2007-11-20 7.50 2007-11-21 7.50 2007-11-22 . 2007-11-23 7.50 2007-11-26 7.50 2007-11-27 7.50 2007-11-28 7.50 2007-11-29 7.50 2007-11-30 7.50 2007-12-03 7.50 2007-12-04 7.50 2007-12-05 7.50 2007-12-06 7.50 2007-12-07 7.50 2007-12-10 7.50 2007-12-11 7.25 2007-12-12 7.25 2007-12-13 7.25 2007-12-14 7.25 2007-12-17 7.25 2007-12-18 7.25 2007-12-19 7.25 2007-12-20 7.25 2007-12-21 7.25 2007-12-24 7.25 2007-12-25 . 2007-12-26 7.25 2007-12-27 7.25 2007-12-28 7.25 2007-12-31 7.25 2008-01-01 . 2008-01-02 7.25 2008-01-03 7.25 2008-01-04 7.25 2008-01-07 7.25 2008-01-08 7.25 2008-01-09 7.25 2008-01-10 7.25 2008-01-11 7.25 2008-01-14 7.25 2008-01-15 7.25 2008-01-16 7.25 2008-01-17 7.25 2008-01-18 7.25 2008-01-21 . 2008-01-22 6.50 2008-01-23 6.50 2008-01-24 6.50 2008-01-25 6.50 2008-01-28 6.50 2008-01-29 6.50 2008-01-30 6.00 2008-01-31 6.00 2008-02-01 6.00 2008-02-04 6.00 2008-02-05 6.00 2008-02-06 6.00 2008-02-07 6.00 2008-02-08 6.00 2008-02-11 6.00 2008-02-12 6.00 2008-02-13 6.00 2008-02-14 6.00 2008-02-15 6.00 2008-02-18 . 2008-02-19 6.00 2008-02-20 6.00 2008-02-21 6.00 2008-02-22 6.00 2008-02-25 6.00 2008-02-26 6.00 2008-02-27 6.00 2008-02-28 6.00 2008-02-29 6.00 2008-03-03 6.00 2008-03-04 6.00 2008-03-05 6.00 2008-03-06 6.00 2008-03-07 6.00 2008-03-10 6.00 2008-03-11 6.00 2008-03-12 6.00 2008-03-13 6.00 2008-03-14 6.00 2008-03-17 6.00 2008-03-18 5.25 2008-03-19 5.25 2008-03-20 5.25 2008-03-21 5.25 2008-03-24 5.25 2008-03-25 5.25 2008-03-26 5.25 2008-03-27 5.25 2008-03-28 5.25 2008-03-31 5.25 2008-04-01 5.25 2008-04-02 5.25 2008-04-03 5.25 2008-04-04 5.25 2008-04-07 5.25 2008-04-08 5.25 2008-04-09 5.25 2008-04-10 5.25 2008-04-11 5.25 2008-04-14 5.25 2008-04-15 5.25 2008-04-16 5.25 2008-04-17 5.25 2008-04-18 5.25 2008-04-21 5.25 2008-04-22 5.25 2008-04-23 5.25 2008-04-24 5.25 2008-04-25 5.25 2008-04-28 5.25 2008-04-29 5.25 2008-04-30 5.00 2008-05-01 5.00 2008-05-02 5.00 2008-05-05 5.00 2008-05-06 5.00 2008-05-07 5.00 2008-05-08 5.00 2008-05-09 5.00 2008-05-12 5.00 2008-05-13 5.00 2008-05-14 5.00 2008-05-15 5.00 2008-05-16 5.00 2008-05-19 5.00 2008-05-20 5.00 2008-05-21 5.00 2008-05-22 5.00 2008-05-23 5.00 2008-05-26 . 2008-05-27 5.00 2008-05-28 5.00 2008-05-29 5.00 2008-05-30 5.00 2008-06-02 5.00 2008-06-03 5.00 2008-06-04 5.00 2008-06-05 5.00 2008-06-06 5.00 2008-06-09 5.00 2008-06-10 5.00 2008-06-11 5.00 2008-06-12 5.00 2008-06-13 5.00 2008-06-16 5.00 2008-06-17 5.00 2008-06-18 5.00 2008-06-19 5.00 2008-06-20 5.00 2008-06-23 5.00 2008-06-24 5.00 2008-06-25 5.00 2008-06-26 5.00 2008-06-27 5.00 2008-06-30 5.00 2008-07-01 5.00 2008-07-02 5.00 2008-07-03 5.00 2008-07-04 . 2008-07-07 5.00 2008-07-08 5.00 2008-07-09 5.00 2008-07-10 5.00 2008-07-11 5.00 2008-07-14 5.00 2008-07-15 5.00 2008-07-16 5.00 2008-07-17 5.00 2008-07-18 5.00 2008-07-21 5.00 2008-07-22 5.00 2008-07-23 5.00 2008-07-24 5.00 2008-07-25 5.00 2008-07-28 5.00 2008-07-29 5.00 2008-07-30 5.00 2008-07-31 5.00 2008-08-01 5.00 2008-08-04 5.00 2008-08-05 5.00 2008-08-06 5.00 2008-08-07 5.00 2008-08-08 5.00 2008-08-11 5.00 2008-08-12 5.00 2008-08-13 5.00 2008-08-14 5.00 2008-08-15 5.00 2008-08-18 5.00 2008-08-19 5.00 2008-08-20 5.00 2008-08-21 5.00 2008-08-22 5.00 2008-08-25 5.00 2008-08-26 5.00 2008-08-27 5.00 2008-08-28 5.00 2008-08-29 5.00 2008-09-01 . 2008-09-02 5.00 2008-09-03 5.00 2008-09-04 5.00 2008-09-05 5.00 2008-09-08 5.00 2008-09-09 5.00 2008-09-10 5.00 2008-09-11 5.00 2008-09-12 5.00 2008-09-15 5.00 2008-09-16 5.00 2008-09-17 5.00 2008-09-18 5.00 2008-09-19 5.00 2008-09-22 5.00 2008-09-23 5.00 2008-09-24 5.00 2008-09-25 5.00 2008-09-26 5.00 2008-09-29 5.00 2008-09-30 5.00 2008-10-01 5.00 2008-10-02 5.00 2008-10-03 5.00 2008-10-06 5.00 2008-10-07 5.00 2008-10-08 4.50 2008-10-09 4.50 2008-10-10 4.50 2008-10-13 . 2008-10-14 4.50 2008-10-15 4.50 2008-10-16 4.50 2008-10-17 4.50 2008-10-20 4.50 2008-10-21 4.50 2008-10-22 4.50 2008-10-23 4.50 2008-10-24 4.50 2008-10-27 4.50 2008-10-28 4.50 2008-10-29 4.00 2008-10-30 4.00 2008-10-31 4.00 2008-11-03 4.00 2008-11-04 4.00 2008-11-05 4.00 2008-11-06 4.00 2008-11-07 4.00 2008-11-10 4.00 2008-11-11 4.00 2008-11-12 4.00 2008-11-13 4.00 2008-11-14 4.00 2008-11-17 4.00 2008-11-18 4.00 2008-11-19 4.00 2008-11-20 4.00 2008-11-21 4.00 2008-11-24 4.00 2008-11-25 4.00 2008-11-26 4.00 2008-11-27 . 2008-11-28 4.00 2008-12-01 4.00 2008-12-02 4.00 2008-12-03 4.00 2008-12-04 4.00 2008-12-05 4.00 2008-12-08 4.00 2008-12-09 4.00 2008-12-10 4.00 2008-12-11 4.00 2008-12-12 4.00 2008-12-15 4.00 2008-12-16 3.25 2008-12-17 3.25 2008-12-18 3.25 2008-12-19 3.25 2008-12-22 3.25 2008-12-23 3.25 2008-12-24 3.25 2008-12-25 3.25 2008-12-26 3.25 2008-12-29 3.25 2008-12-30 3.25 2008-12-31 3.25 2009-01-01 3.25 2009-01-02 3.25 2009-01-05 3.25 2009-01-06 3.25 2009-01-07 3.25 2009-01-08 3.25 2009-01-09 3.25 2009-01-12 3.25 2009-01-13 3.25 2009-01-14 3.25 2009-01-15 3.25 2009-01-16 3.25 2009-01-19 . 2009-01-20 3.25 2009-01-21 3.25 2009-01-22 3.25 2009-01-23 3.25 2009-01-26 3.25 2009-01-27 3.25 2009-01-28 3.25 2009-01-29 3.25 2009-01-30 3.25 2009-02-02 3.25 2009-02-03 3.25 2009-02-04 3.25 2009-02-05 3.25 2009-02-06 3.25 2009-02-09 3.25 2009-02-10 3.25 2009-02-11 3.25 2009-02-12 3.25 2009-02-13 3.25 2009-02-16 . 2009-02-17 3.25 2009-02-18 3.25 2009-02-19 3.25 2009-02-20 3.25 2009-02-23 3.25 2009-02-24 3.25 2009-02-25 3.25 2009-02-26 3.25 2009-02-27 3.25 2009-03-02 3.25 2009-03-03 3.25 2009-03-04 3.25 2009-03-05 3.25 2009-03-06 3.25 2009-03-09 3.25 2009-03-10 3.25 2009-03-11 3.25 2009-03-12 3.25 2009-03-13 3.25 2009-03-16 3.25 2009-03-17 3.25 2009-03-18 3.25 2009-03-19 3.25 2009-03-20 3.25 2009-03-23 3.25 2009-03-24 3.25 2009-03-25 3.25 2009-03-26 3.25 2009-03-27 3.25 2009-03-30 3.25 2009-03-31 3.25 2009-04-01 3.25 2009-04-02 3.25 2009-04-03 3.25 2009-04-06 3.25 2009-04-07 3.25 2009-04-08 3.25 2009-04-09 3.25 2009-04-10 3.25 2009-04-13 3.25 2009-04-14 3.25 2009-04-15 3.25 2009-04-16 3.25 2009-04-17 3.25 2009-04-20 3.25 2009-04-21 3.25 2009-04-22 3.25 2009-04-23 3.25 2009-04-24 3.25 2009-04-27 3.25 2009-04-28 3.25 2009-04-29 3.25 2009-04-30 3.25 2009-05-01 3.25 2009-05-04 3.25 2009-05-05 3.25 2009-05-06 3.25 2009-05-07 3.25 2009-05-08 3.25 2009-05-11 3.25 2009-05-12 3.25 2009-05-13 3.25 2009-05-14 3.25 2009-05-15 3.25 2009-05-18 3.25 2009-05-19 3.25 2009-05-20 3.25 2009-05-21 3.25 2009-05-22 3.25 2009-05-25 . 2009-05-26 3.25 2009-05-27 3.25 2009-05-28 3.25 2009-05-29 3.25 2009-06-01 3.25 2009-06-02 3.25 2009-06-03 3.25 2009-06-04 3.25 2009-06-05 3.25 2009-06-08 3.25 2009-06-09 3.25 2009-06-10 3.25 2009-06-11 3.25 2009-06-12 3.25 2009-06-15 3.25 2009-06-16 3.25 2009-06-17 3.25 2009-06-18 3.25 2009-06-19 3.25 2009-06-22 3.25 2009-06-23 3.25 2009-06-24 3.25 2009-06-25 3.25 2009-06-26 3.25 2009-06-29 3.25 2009-06-30 3.25 2009-07-01 3.25 2009-07-02 3.25 2009-07-03 . 2009-07-06 3.25 2009-07-07 3.25 2009-07-08 3.25 2009-07-09 3.25 2009-07-10 3.25 2009-07-13 3.25 2009-07-14 3.25 2009-07-15 3.25 2009-07-16 3.25 2009-07-17 3.25 2009-07-20 3.25 2009-07-21 3.25 2009-07-22 3.25 2009-07-23 3.25 2009-07-24 3.25 2009-07-27 3.25 2009-07-28 3.25 2009-07-29 3.25 2009-07-30 3.25 2009-07-31 3.25 2009-08-03 3.25 2009-08-04 3.25 2009-08-05 3.25 2009-08-06 3.25 2009-08-07 3.25 2009-08-10 3.25 2009-08-11 3.25 2009-08-12 3.25 2009-08-13 3.25 2009-08-14 3.25 2009-08-17 3.25 2009-08-18 3.25 2009-08-19 3.25 2009-08-20 3.25 2009-08-21 3.25 2009-08-24 3.25 2009-08-25 3.25 2009-08-26 3.25 2009-08-27 3.25 2009-08-28 3.25 2009-08-31 3.25 2009-09-01 3.25 2009-09-02 3.25 2009-09-03 3.25 2009-09-04 3.25 2009-09-07 . 2009-09-08 3.25 2009-09-09 3.25 2009-09-10 3.25 2009-09-11 3.25 2009-09-14 3.25 2009-09-15 3.25 2009-09-16 3.25 2009-09-17 3.25 2009-09-18 3.25 2009-09-21 3.25 2009-09-22 3.25 2009-09-23 3.25 2009-09-24 3.25 2009-09-25 3.25 2009-09-28 3.25 2009-09-29 3.25 2009-09-30 3.25 2009-10-01 3.25 2009-10-02 3.25 2009-10-05 3.25 2009-10-06 3.25 2009-10-07 3.25 2009-10-08 3.25 2009-10-09 3.25 2009-10-12 . 2009-10-13 3.25 2009-10-14 3.25 2009-10-15 3.25 2009-10-16 3.25 2009-10-19 3.25 2009-10-20 3.25 2009-10-21 3.25 2009-10-22 3.25 2009-10-23 3.25 2009-10-26 3.25 2009-10-27 3.25 2009-10-28 3.25 2009-10-29 3.25 2009-10-30 3.25 2009-11-02 3.25 2009-11-03 3.25 2009-11-04 3.25 2009-11-05 3.25 2009-11-06 3.25 2009-11-09 3.25 2009-11-10 3.25 2009-11-11 . 2009-11-12 3.25 2009-11-13 3.25 2009-11-16 3.25 2009-11-17 3.25 2009-11-18 3.25 2009-11-19 3.25 2009-11-20 3.25 2009-11-23 3.25 2009-11-24 3.25 2009-11-25 3.25 2009-11-26 . 2009-11-27 3.25 2009-11-30 3.25 2009-12-01 3.25 2009-12-02 3.25 2009-12-03 3.25 2009-12-04 3.25 2009-12-07 3.25 2009-12-08 3.25 2009-12-09 3.25 2009-12-10 3.25 2009-12-11 3.25 2009-12-14 3.25 2009-12-15 3.25 2009-12-16 3.25 2009-12-17 3.25 2009-12-18 3.25 2009-12-21 3.25 2009-12-22 3.25 2009-12-23 3.25 2009-12-24 3.25 2009-12-25 . 2009-12-28 3.25 2009-12-29 3.25 2009-12-30 3.25 2009-12-31 3.25 2010-01-01 . 2010-01-04 3.25 2010-01-05 3.25 2010-01-06 3.25 2010-01-07 3.25 2010-01-08 3.25 2010-01-11 3.25 2010-01-12 3.25 2010-01-13 3.25 2010-01-14 3.25 2010-01-15 3.25 2010-01-18 . 2010-01-19 3.25 2010-01-20 3.25 2010-01-21 3.25 2010-01-22 3.25 2010-01-25 3.25 2010-01-26 3.25 2010-01-27 3.25 2010-01-28 3.25 2010-01-29 3.25 2010-02-01 3.25 2010-02-02 3.25 2010-02-03 3.25 2010-02-04 3.25 2010-02-05 3.25 2010-02-08 3.25 2010-02-09 3.25 2010-02-10 3.25 2010-02-11 3.25 2010-02-12 3.25 2010-02-15 . 2010-02-16 3.25 2010-02-17 3.25 2010-02-18 3.25 2010-02-19 3.25 2010-02-22 3.25 2010-02-23 3.25 2010-02-24 3.25 2010-02-25 3.25 2010-02-26 3.25 2010-03-01 3.25 2010-03-02 3.25 2010-03-03 3.25 2010-03-04 3.25 2010-03-05 3.25 2010-03-08 3.25 2010-03-09 3.25 2010-03-10 3.25 2010-03-11 3.25 2010-03-12 3.25 2010-03-15 3.25 2010-03-16 3.25 2010-03-17 3.25 2010-03-18 3.25 2010-03-19 3.25 2010-03-22 3.25 2010-03-23 3.25 2010-03-24 3.25 2010-03-25 3.25 2010-03-26 3.25 2010-03-29 3.25 2010-03-30 3.25 2010-03-31 3.25 2010-04-01 3.25 2010-04-02 3.25 2010-04-05 3.25 2010-04-06 3.25 2010-04-07 3.25 2010-04-08 3.25 2010-04-09 3.25 2010-04-12 3.25 2010-04-13 3.25 2010-04-14 3.25 2010-04-15 3.25 2010-04-16 3.25 2010-04-19 3.25 2010-04-20 3.25 2010-04-21 3.25 2010-04-22 3.25 2010-04-23 3.25 2010-04-26 3.25 2010-04-27 3.25 2010-04-28 3.25 2010-04-29 3.25 2010-04-30 3.25 2010-05-03 3.25 2010-05-04 3.25 2010-05-05 3.25 2010-05-06 3.25 2010-05-07 3.25 2010-05-10 3.25 2010-05-11 3.25 2010-05-12 3.25 2010-05-13 3.25 2010-05-14 3.25 2010-05-17 3.25 2010-05-18 3.25 2010-05-19 3.25 2010-05-20 3.25 2010-05-21 3.25 2010-05-24 3.25 2010-05-25 3.25 2010-05-26 3.25 2010-05-27 3.25 2010-05-28 3.25 2010-05-31 . 2010-06-01 3.25 2010-06-02 3.25 2010-06-03 3.25 2010-06-04 3.25 2010-06-07 3.25 2010-06-08 3.25 2010-06-09 3.25 2010-06-10 3.25 2010-06-11 3.25 2010-06-14 3.25 2010-06-15 3.25 2010-06-16 3.25 2010-06-17 3.25 2010-06-18 3.25 2010-06-21 3.25 2010-06-22 3.25 2010-06-23 3.25 2010-06-24 3.25 2010-06-25 3.25 2010-06-28 3.25 2010-06-29 3.25 2010-06-30 3.25 2010-07-01 3.25 2010-07-02 3.25 2010-07-05 . 2010-07-06 3.25 2010-07-07 3.25 2010-07-08 3.25 2010-07-09 3.25 2010-07-12 3.25 2010-07-13 3.25 2010-07-14 3.25 2010-07-15 3.25 2010-07-16 3.25 2010-07-19 3.25 2010-07-20 3.25 2010-07-21 3.25 2010-07-22 3.25 2010-07-23 3.25 2010-07-26 3.25 2010-07-27 3.25 2010-07-28 3.25 2010-07-29 3.25 2010-07-30 3.25 2010-08-02 3.25 2010-08-03 3.25 2010-08-04 3.25 2010-08-05 3.25 2010-08-06 3.25 2010-08-09 3.25 2010-08-10 3.25 2010-08-11 3.25 2010-08-12 3.25 2010-08-13 3.25 2010-08-16 3.25 2010-08-17 3.25 2010-08-18 3.25 2010-08-19 3.25 2010-08-20 3.25 2010-08-23 3.25 2010-08-24 3.25 2010-08-25 3.25 2010-08-26 3.25 2010-08-27 3.25 2010-08-30 3.25 2010-08-31 3.25 2010-09-01 3.25 2010-09-02 3.25 2010-09-03 3.25 2010-09-06 . 2010-09-07 3.25 2010-09-08 3.25 2010-09-09 3.25 2010-09-10 3.25 2010-09-13 3.25 2010-09-14 3.25 2010-09-15 3.25 2010-09-16 3.25 2010-09-17 3.25 2010-09-20 3.25 2010-09-21 3.25 2010-09-22 3.25 2010-09-23 3.25 2010-09-24 3.25 2010-09-27 3.25 2010-09-28 3.25 2010-09-29 3.25 2010-09-30 3.25 2010-10-01 3.25 2010-10-04 3.25 2010-10-05 3.25 2010-10-06 3.25 2010-10-07 3.25 2010-10-08 3.25 2010-10-11 . 2010-10-12 3.25 2010-10-13 3.25 2010-10-14 3.25 2010-10-15 3.25 2010-10-18 3.25 2010-10-19 3.25 2010-10-20 3.25 2010-10-21 3.25 2010-10-22 3.25 2010-10-25 3.25 2010-10-26 3.25 2010-10-27 3.25 2010-10-28 3.25 2010-10-29 3.25 2010-11-01 3.25 2010-11-02 3.25 2010-11-03 3.25 2010-11-04 3.25 2010-11-05 3.25 2010-11-08 3.25 2010-11-09 3.25 2010-11-10 3.25 2010-11-11 . 2010-11-12 3.25 2010-11-15 3.25 2010-11-16 3.25 2010-11-17 3.25 2010-11-18 3.25 2010-11-19 3.25 2010-11-22 3.25 2010-11-23 3.25 2010-11-24 3.25 2010-11-25 . 2010-11-26 3.25 2010-11-29 3.25 2010-11-30 3.25 2010-12-01 3.25 2010-12-02 3.25 2010-12-03 3.25 2010-12-06 3.25 2010-12-07 3.25 2010-12-08 3.25 2010-12-09 3.25 2010-12-10 3.25 2010-12-13 3.25 2010-12-14 3.25 2010-12-15 3.25 2010-12-16 3.25 2010-12-17 3.25 2010-12-20 3.25 2010-12-21 3.25 2010-12-22 3.25 2010-12-23 3.25 2010-12-24 3.25 2010-12-27 3.25 2010-12-28 3.25 2010-12-29 3.25 2010-12-30 3.25 2010-12-31 3.25 2011-01-03 3.25 2011-01-04 3.25 2011-01-05 3.25 2011-01-06 3.25 2011-01-07 3.25 2011-01-10 3.25 2011-01-11 3.25 2011-01-12 3.25 2011-01-13 3.25 2011-01-14 3.25 2011-01-17 . 2011-01-18 3.25 2011-01-19 3.25 2011-01-20 3.25 2011-01-21 3.25 2011-01-24 3.25 2011-01-25 3.25 2011-01-26 3.25 2011-01-27 3.25 2011-01-28 3.25 2011-01-31 3.25 2011-02-01 3.25 2011-02-02 3.25 2011-02-03 3.25 2011-02-04 3.25 2011-02-07 3.25 2011-02-08 3.25 2011-02-09 3.25 2011-02-10 3.25 2011-02-11 3.25 2011-02-14 3.25 2011-02-15 3.25 2011-02-16 3.25 2011-02-17 3.25 2011-02-18 3.25 2011-02-21 . 2011-02-22 3.25 2011-02-23 3.25 2011-02-24 3.25 2011-02-25 3.25 2011-02-28 3.25 2011-03-01 3.25 2011-03-02 3.25 2011-03-03 3.25 2011-03-04 3.25 2011-03-07 3.25 2011-03-08 3.25 2011-03-09 3.25 2011-03-10 3.25 2011-03-11 3.25 2011-03-14 3.25 2011-03-15 3.25 2011-03-16 3.25 2011-03-17 3.25 2011-03-18 3.25 2011-03-21 3.25 2011-03-22 3.25 2011-03-23 3.25 2011-03-24 3.25 2011-03-25 3.25 2011-03-28 3.25 2011-03-29 3.25 2011-03-30 3.25 2011-03-31 3.25 2011-04-01 3.25 2011-04-04 3.25 2011-04-05 3.25 2011-04-06 3.25 2011-04-07 3.25 2011-04-08 3.25 2011-04-11 3.25 2011-04-12 3.25 2011-04-13 3.25 2011-04-14 3.25 2011-04-15 3.25 2011-04-18 3.25 2011-04-19 3.25 2011-04-20 3.25 2011-04-21 3.25 2011-04-22 3.25 2011-04-25 3.25 2011-04-26 3.25 2011-04-27 3.25 2011-04-28 3.25 2011-04-29 3.25 2011-05-02 3.25 2011-05-03 3.25 2011-05-04 3.25 2011-05-05 3.25 2011-05-06 3.25 2011-05-09 3.25 2011-05-10 3.25 2011-05-11 3.25 2011-05-12 3.25 2011-05-13 3.25 2011-05-16 3.25 2011-05-17 3.25 2011-05-18 3.25 2011-05-19 3.25 2011-05-20 3.25 2011-05-23 3.25 2011-05-24 3.25 2011-05-25 3.25 2011-05-26 3.25 2011-05-27 3.25 2011-05-30 . 2011-05-31 3.25 2011-06-01 3.25 2011-06-02 3.25 2011-06-03 3.25 2011-06-06 3.25 2011-06-07 3.25 2011-06-08 3.25 2011-06-09 3.25 2011-06-10 3.25 2011-06-13 3.25 2011-06-14 3.25 2011-06-15 3.25 2011-06-16 3.25 2011-06-17 3.25 2011-06-20 3.25 2011-06-21 3.25 2011-06-22 3.25 2011-06-23 3.25 2011-06-24 3.25 2011-06-27 3.25 2011-06-28 3.25 2011-06-29 3.25 2011-06-30 3.25 2011-07-01 3.25 2011-07-04 . 2011-07-05 3.25 2011-07-06 3.25 2011-07-07 3.25 2011-07-08 3.25 2011-07-11 3.25 2011-07-12 3.25 2011-07-13 3.25 2011-07-14 3.25 2011-07-15 3.25 2011-07-18 3.25 2011-07-19 3.25 2011-07-20 3.25 2011-07-21 3.25 2011-07-22 3.25 2011-07-25 3.25 2011-07-26 3.25 2011-07-27 3.25 2011-07-28 3.25 2011-07-29 3.25 2011-08-01 3.25 2011-08-02 3.25 2011-08-03 3.25 2011-08-04 3.25 2011-08-05 3.25 2011-08-08 3.25 2011-08-09 3.25 2011-08-10 3.25 2011-08-11 3.25 2011-08-12 3.25 2011-08-15 3.25 2011-08-16 3.25 2011-08-17 3.25 2011-08-18 3.25 2011-08-19 3.25 2011-08-22 3.25 2011-08-23 3.25 2011-08-24 3.25 2011-08-25 3.25 2011-08-26 3.25 2011-08-29 3.25 2011-08-30 3.25 2011-08-31 3.25 2011-09-01 3.25 2011-09-02 3.25 2011-09-05 . 2011-09-06 3.25 2011-09-07 3.25 2011-09-08 3.25 2011-09-09 3.25 2011-09-12 3.25 2011-09-13 3.25 2011-09-14 3.25 2011-09-15 3.25 2011-09-16 3.25 2011-09-19 3.25 2011-09-20 3.25 2011-09-21 3.25 2011-09-22 3.25 2011-09-23 3.25 2011-09-26 3.25 2011-09-27 3.25 2011-09-28 3.25 2011-09-29 3.25 2011-09-30 3.25 2011-10-03 3.25 2011-10-04 3.25 2011-10-05 3.25 2011-10-06 3.25 2011-10-07 3.25 2011-10-10 . 2011-10-11 3.25 2011-10-12 3.25 2011-10-13 3.25 2011-10-14 3.25 2011-10-17 3.25 2011-10-18 3.25 2011-10-19 3.25 2011-10-20 3.25 2011-10-21 3.25 2011-10-24 3.25 2011-10-25 3.25 2011-10-26 3.25 2011-10-27 3.25 2011-10-28 3.25 2011-10-31 3.25 2011-11-01 3.25 2011-11-02 3.25 2011-11-03 3.25 2011-11-04 3.25 2011-11-07 3.25 2011-11-08 3.25 2011-11-09 3.25 2011-11-10 3.25 2011-11-11 . 2011-11-14 3.25 2011-11-15 3.25 2011-11-16 3.25 2011-11-17 3.25 2011-11-18 3.25 2011-11-21 3.25 2011-11-22 3.25 2011-11-23 3.25 2011-11-24 . 2011-11-25 3.25 2011-11-28 3.25 2011-11-29 3.25 2011-11-30 3.25 2011-12-01 3.25 2011-12-02 3.25 2011-12-05 3.25 2011-12-06 3.25 2011-12-07 3.25 2011-12-08 3.25 2011-12-09 3.25 2011-12-12 3.25 2011-12-13 3.25 2011-12-14 3.25 2011-12-15 3.25 2011-12-16 3.25 2011-12-19 3.25 2011-12-20 3.25 2011-12-21 3.25 2011-12-22 3.25 2011-12-23 3.25 2011-12-26 . 2011-12-27 3.25 2011-12-28 3.25 2011-12-29 3.25 2011-12-30 3.25 2012-01-02 . 2012-01-03 3.25 2012-01-04 3.25 2012-01-05 3.25 2012-01-06 3.25 2012-01-09 3.25 2012-01-10 3.25 2012-01-11 3.25 2012-01-12 3.25 2012-01-13 3.25 2012-01-16 . 2012-01-17 3.25 2012-01-18 3.25 2012-01-19 3.25 2012-01-20 3.25 2012-01-23 3.25 2012-01-24 3.25 2012-01-25 3.25 2012-01-26 3.25 2012-01-27 3.25 2012-01-30 3.25 2012-01-31 3.25 2012-02-01 3.25 2012-02-02 3.25 2012-02-03 3.25 2012-02-06 3.25 2012-02-07 3.25 2012-02-08 3.25 2012-02-09 3.25 2012-02-10 3.25 2012-02-13 3.25 2012-02-14 3.25 2012-02-15 3.25 2012-02-16 3.25 2012-02-17 3.25 2012-02-20 . 2012-02-21 3.25 2012-02-22 3.25 2012-02-23 3.25 2012-02-24 3.25 2012-02-27 3.25 2012-02-28 3.25 2012-02-29 3.25 2012-03-01 3.25 2012-03-02 3.25 2012-03-05 3.25 2012-03-06 3.25 2012-03-07 3.25 2012-03-08 3.25 2012-03-09 3.25 2012-03-12 3.25 2012-03-13 3.25 2012-03-14 3.25 2012-03-15 3.25 2012-03-16 3.25 2012-03-19 3.25 2012-03-20 3.25 2012-03-21 3.25 2012-03-22 3.25 2012-03-23 3.25 2012-03-26 3.25 2012-03-27 3.25 2012-03-28 3.25 2012-03-29 3.25 2012-03-30 3.25 2012-04-02 3.25 2012-04-03 3.25 2012-04-04 3.25 2012-04-05 3.25 2012-04-06 3.25 2012-04-09 3.25 2012-04-10 3.25 2012-04-11 3.25 2012-04-12 3.25 2012-04-13 3.25 2012-04-16 3.25 2012-04-17 3.25 2012-04-18 3.25 2012-04-19 3.25 2012-04-20 3.25 2012-04-23 3.25 2012-04-24 3.25 2012-04-25 3.25 2012-04-26 3.25 2012-04-27 3.25 2012-04-30 3.25 2012-05-01 3.25 2012-05-02 3.25 2012-05-03 3.25 2012-05-04 3.25 2012-05-07 3.25 2012-05-08 3.25 2012-05-09 3.25 2012-05-10 3.25 2012-05-11 3.25 2012-05-14 3.25 2012-05-15 3.25 2012-05-16 3.25 2012-05-17 3.25 2012-05-18 3.25 2012-05-21 3.25 2012-05-22 3.25 2012-05-23 3.25 2012-05-24 3.25 2012-05-25 3.25 2012-05-28 . 2012-05-29 3.25 2012-05-30 3.25 2012-05-31 3.25 2012-06-01 3.25 2012-06-04 3.25 2012-06-05 3.25 2012-06-06 3.25 2012-06-07 3.25 2012-06-08 3.25 2012-06-11 3.25 2012-06-12 3.25 2012-06-13 3.25 2012-06-14 3.25 2012-06-15 3.25 2012-06-18 3.25 2012-06-19 3.25 2012-06-20 3.25 2012-06-21 3.25 2012-06-22 3.25 2012-06-25 3.25 2012-06-26 3.25 2012-06-27 3.25 2012-06-28 3.25 2012-06-29 3.25 2012-07-02 3.25 2012-07-03 3.25 2012-07-04 . 2012-07-05 3.25 2012-07-06 3.25 2012-07-09 3.25 2012-07-10 3.25 2012-07-11 3.25 2012-07-12 3.25 2012-07-13 3.25 2012-07-16 3.25 2012-07-17 3.25 2012-07-18 3.25 2012-07-19 3.25 2012-07-20 3.25 2012-07-23 3.25 2012-07-24 3.25 2012-07-25 3.25 2012-07-26 3.25 2012-07-27 3.25 2012-07-30 3.25 2012-07-31 3.25 2012-08-01 3.25 2012-08-02 3.25 2012-08-03 3.25 2012-08-06 3.25 2012-08-07 3.25 2012-08-08 3.25 2012-08-09 3.25 2012-08-10 3.25 2012-08-13 3.25 2012-08-14 3.25 2012-08-15 3.25 2012-08-16 3.25 2012-08-17 3.25 2012-08-20 3.25 2012-08-21 3.25 2012-08-22 3.25 2012-08-23 3.25 2012-08-24 3.25 2012-08-27 3.25 2012-08-28 3.25 2012-08-29 3.25 2012-08-30 3.25 2012-08-31 3.25 2012-09-03 . 2012-09-04 3.25 2012-09-05 3.25 2012-09-06 3.25 2012-09-07 3.25 2012-09-10 3.25 2012-09-11 3.25 2012-09-12 3.25 2012-09-13 3.25 2012-09-14 3.25 2012-09-17 3.25 2012-09-18 3.25 2012-09-19 3.25 2012-09-20 3.25 2012-09-21 3.25 2012-09-24 3.25 2012-09-25 3.25 2012-09-26 3.25 2012-09-27 3.25 2012-09-28 3.25 2012-10-01 3.25 2012-10-02 3.25 2012-10-03 3.25 2012-10-04 3.25 2012-10-05 3.25 2012-10-08 . 2012-10-09 3.25 2012-10-10 3.25 2012-10-11 3.25 2012-10-12 3.25 2012-10-15 3.25 2012-10-16 3.25 2012-10-17 3.25 2012-10-18 3.25 2012-10-19 3.25 2012-10-22 3.25 2012-10-23 3.25 2012-10-24 3.25 2012-10-25 3.25 2012-10-26 3.25 2012-10-29 3.25 2012-10-30 3.25 2012-10-31 3.25 2012-11-01 3.25 2012-11-02 3.25 2012-11-05 3.25 2012-11-06 3.25 2012-11-07 3.25 2012-11-08 3.25 2012-11-09 3.25 2012-11-12 . 2012-11-13 3.25 2012-11-14 3.25 2012-11-15 3.25 2012-11-16 3.25 2012-11-19 3.25 2012-11-20 3.25 2012-11-21 3.25 2012-11-22 . 2012-11-23 3.25 2012-11-26 3.25 2012-11-27 3.25 2012-11-28 3.25 2012-11-29 3.25 2012-11-30 3.25 2012-12-03 3.25 2012-12-04 3.25 2012-12-05 3.25 2012-12-06 3.25 2012-12-07 3.25 2012-12-10 3.25 2012-12-11 3.25 2012-12-12 3.25 2012-12-13 3.25 2012-12-14 3.25 2012-12-17 3.25 2012-12-18 3.25 2012-12-19 3.25 2012-12-20 3.25 2012-12-21 3.25 2012-12-24 3.25 2012-12-25 . 2012-12-26 3.25 2012-12-27 3.25 2012-12-28 3.25 2012-12-31 3.25 2013-01-01 . 2013-01-02 3.25 2013-01-03 3.25 2013-01-04 3.25 2013-01-07 3.25 2013-01-08 3.25 2013-01-09 3.25 2013-01-10 3.25 2013-01-11 3.25 2013-01-14 3.25 2013-01-15 3.25 2013-01-16 3.25 2013-01-17 3.25 2013-01-18 3.25 2013-01-21 . 2013-01-22 3.25 2013-01-23 3.25 2013-01-24 3.25 2013-01-25 3.25 2013-01-28 3.25 2013-01-29 3.25 2013-01-30 3.25 2013-01-31 3.25 2013-02-01 3.25 2013-02-04 3.25 2013-02-05 3.25 2013-02-06 3.25 2013-02-07 3.25 2013-02-08 3.25 2013-02-11 3.25 2013-02-12 3.25 2013-02-13 3.25 2013-02-14 3.25 2013-02-15 3.25 2013-02-18 . 2013-02-19 3.25 2013-02-20 3.25 2013-02-21 3.25 2013-02-22 3.25 2013-02-25 3.25 2013-02-26 3.25 2013-02-27 3.25 2013-02-28 3.25 2013-03-01 3.25 2013-03-04 3.25 2013-03-05 3.25 2013-03-06 3.25 2013-03-07 3.25 2013-03-08 3.25 2013-03-11 3.25 2013-03-12 3.25 2013-03-13 3.25 2013-03-14 3.25 2013-03-15 3.25 2013-03-18 3.25 2013-03-19 3.25 2013-03-20 3.25 2013-03-21 3.25 2013-03-22 3.25 2013-03-25 3.25 2013-03-26 3.25 2013-03-27 3.25 2013-03-28 3.25 2013-03-29 3.25 2013-04-01 3.25 2013-04-02 3.25 2013-04-03 3.25 2013-04-04 3.25 2013-04-05 3.25 2013-04-08 3.25 2013-04-09 3.25 2013-04-10 3.25 2013-04-11 3.25 2013-04-12 3.25 2013-04-15 3.25 2013-04-16 3.25 2013-04-17 3.25 2013-04-18 3.25 2013-04-19 3.25 2013-04-22 3.25 2013-04-23 3.25 2013-04-24 3.25 2013-04-25 3.25 2013-04-26 3.25 2013-04-29 3.25 2013-04-30 3.25 2013-05-01 3.25 2013-05-02 3.25 2013-05-03 3.25 2013-05-06 3.25 2013-05-07 3.25 2013-05-08 3.25 2013-05-09 3.25 2013-05-10 3.25 2013-05-13 3.25 2013-05-14 3.25 2013-05-15 3.25 2013-05-16 3.25 2013-05-17 3.25 2013-05-20 3.25 2013-05-21 3.25 2013-05-22 3.25 2013-05-23 3.25 2013-05-24 3.25 2013-05-27 . 2013-05-28 3.25 2013-05-29 3.25 2013-05-30 3.25 2013-05-31 3.25 2013-06-03 3.25 2013-06-04 3.25 2013-06-05 3.25 2013-06-06 3.25 2013-06-07 3.25 2013-06-10 3.25 2013-06-11 3.25 2013-06-12 3.25 2013-06-13 3.25 2013-06-14 3.25 2013-06-17 3.25 2013-06-18 3.25 2013-06-19 3.25 2013-06-20 3.25 2013-06-21 3.25 2013-06-24 3.25 2013-06-25 3.25 2013-06-26 3.25 2013-06-27 3.25 2013-06-28 3.25 2013-07-01 3.25 2013-07-02 3.25 2013-07-03 3.25 2013-07-04 . 2013-07-05 3.25 2013-07-08 3.25 2013-07-09 3.25 2013-07-10 3.25 2013-07-11 3.25 2013-07-12 3.25 2013-07-15 3.25 2013-07-16 3.25 2013-07-17 3.25 2013-07-18 3.25 2013-07-19 3.25 2013-07-22 3.25 2013-07-23 3.25 2013-07-24 3.25 2013-07-25 3.25 2013-07-26 3.25 2013-07-29 3.25 2013-07-30 3.25 2013-07-31 3.25 2013-08-01 3.25 2013-08-02 3.25 2013-08-05 3.25 2013-08-06 3.25 2013-08-07 3.25 2013-08-08 3.25 2013-08-09 3.25 2013-08-12 3.25 2013-08-13 3.25 2013-08-14 3.25 2013-08-15 3.25 2013-08-16 3.25 2013-08-19 3.25 2013-08-20 3.25 2013-08-21 3.25 2013-08-22 3.25 2013-08-23 3.25 2013-08-26 3.25 2013-08-27 3.25 2013-08-28 3.25 2013-08-29 3.25 2013-08-30 3.25 2013-09-02 . 2013-09-03 3.25 2013-09-04 3.25 2013-09-05 3.25 2013-09-06 3.25 2013-09-09 3.25 2013-09-10 3.25 2013-09-11 3.25 2013-09-12 3.25 2013-09-13 3.25 2013-09-16 3.25 2013-09-17 3.25 2013-09-18 3.25 2013-09-19 3.25 2013-09-20 3.25 2013-09-23 3.25 2013-09-24 3.25 2013-09-25 3.25 2013-09-26 3.25 2013-09-27 3.25 2013-09-30 3.25 2013-10-01 3.25 2013-10-02 3.25 2013-10-03 3.25 2013-10-04 3.25 2013-10-07 3.25 2013-10-08 3.25 2013-10-09 3.25 2013-10-10 3.25 2013-10-11 3.25 2013-10-14 . 2013-10-15 3.25 2013-10-16 3.25 2013-10-17 3.25 2013-10-18 3.25 2013-10-21 3.25 2013-10-22 3.25 2013-10-23 3.25 2013-10-24 3.25 2013-10-25 3.25 2013-10-28 3.25 2013-10-29 3.25 2013-10-30 3.25 2013-10-31 3.25 2013-11-01 3.25 2013-11-04 3.25 2013-11-05 3.25 2013-11-06 3.25 2013-11-07 3.25 2013-11-08 3.25 2013-11-11 . 2013-11-12 3.25 2013-11-13 3.25 2013-11-14 3.25 2013-11-15 3.25 2013-11-18 3.25 2013-11-19 3.25 2013-11-20 3.25 2013-11-21 3.25 2013-11-22 3.25 2013-11-25 3.25 2013-11-26 3.25 2013-11-27 3.25 2013-11-28 . 2013-11-29 3.25 2013-12-02 3.25 2013-12-03 3.25 2013-12-04 3.25 2013-12-05 3.25 2013-12-06 3.25 2013-12-09 3.25 2013-12-10 3.25 2013-12-11 3.25 2013-12-12 3.25 2013-12-13 3.25 2013-12-16 3.25 2013-12-17 3.25 2013-12-18 3.25 2013-12-19 3.25 2013-12-20 3.25 2013-12-23 3.25 2013-12-24 3.25 2013-12-25 . 2013-12-26 3.25 2013-12-27 3.25 2013-12-30 3.25 2013-12-31 3.25 2014-01-01 . 2014-01-02 3.25 2014-01-03 3.25 2014-01-06 3.25 2014-01-07 3.25 2014-01-08 3.25 2014-01-09 3.25 2014-01-10 3.25 2014-01-13 3.25 2014-01-14 3.25 2014-01-15 3.25 2014-01-16 3.25 2014-01-17 3.25 2014-01-20 . 2014-01-21 3.25 2014-01-22 3.25 2014-01-23 3.25 2014-01-24 3.25 2014-01-27 3.25 2014-01-28 3.25 2014-01-29 3.25 2014-01-30 3.25 2014-01-31 3.25 2014-02-03 3.25 2014-02-04 3.25 2014-02-05 3.25 2014-02-06 3.25 2014-02-07 3.25 2014-02-10 3.25 2014-02-11 3.25 2014-02-12 3.25 2014-02-13 3.25 2014-02-14 3.25 2014-02-17 . 2014-02-18 3.25 2014-02-19 3.25 2014-02-20 3.25 2014-02-21 3.25 2014-02-24 3.25 2014-02-25 3.25 2014-02-26 3.25 2014-02-27 3.25 2014-02-28 3.25 2014-03-03 3.25 2014-03-04 3.25 2014-03-05 3.25 2014-03-06 3.25 2014-03-07 3.25 2014-03-10 3.25 2014-03-11 3.25 2014-03-12 3.25 2014-03-13 3.25 2014-03-14 3.25 2014-03-17 3.25 2014-03-18 3.25 2014-03-19 3.25 2014-03-20 3.25 2014-03-21 3.25 2014-03-24 3.25 2014-03-25 3.25 2014-03-26 3.25 2014-03-27 3.25 2014-03-28 3.25 2014-03-31 3.25 2014-04-01 3.25 2014-04-02 3.25 2014-04-03 3.25 2014-04-04 3.25 2014-04-07 3.25 2014-04-08 3.25 2014-04-09 3.25 2014-04-10 3.25 2014-04-11 3.25 2014-04-14 3.25 2014-04-15 3.25 2014-04-16 3.25 2014-04-17 3.25 2014-04-18 3.25 2014-04-21 3.25 2014-04-22 3.25 2014-04-23 3.25 2014-04-24 3.25 2014-04-25 3.25 2014-04-28 3.25 2014-04-29 3.25 2014-04-30 3.25 2014-05-01 3.25 2014-05-02 3.25 2014-05-05 3.25 2014-05-06 3.25 2014-05-07 3.25 2014-05-08 3.25 2014-05-09 3.25 2014-05-12 3.25 2014-05-13 3.25 2014-05-14 3.25 2014-05-15 3.25 2014-05-16 3.25 2014-05-19 3.25 2014-05-20 3.25 2014-05-21 3.25 2014-05-22 3.25 2014-05-23 3.25 2014-05-26 . 2014-05-27 3.25 2014-05-28 3.25 2014-05-29 3.25 2014-05-30 3.25 2014-06-02 3.25 2014-06-03 3.25 2014-06-04 3.25 2014-06-05 3.25 2014-06-06 3.25 2014-06-09 3.25 2014-06-10 3.25 2014-06-11 3.25 2014-06-12 3.25 2014-06-13 3.25 2014-06-16 3.25 2014-06-17 3.25 2014-06-18 3.25 2014-06-19 3.25 2014-06-20 3.25 2014-06-23 3.25 2014-06-24 3.25 2014-06-25 3.25 2014-06-26 3.25 2014-06-27 3.25 2014-06-30 3.25 2014-07-01 3.25 2014-07-02 3.25 2014-07-03 3.25 2014-07-04 . 2014-07-07 3.25 2014-07-08 3.25 2014-07-09 3.25 2014-07-10 3.25 2014-07-11 3.25 2014-07-14 3.25 2014-07-15 3.25 2014-07-16 3.25 2014-07-17 3.25 2014-07-18 3.25 2014-07-21 3.25 2014-07-22 3.25 2014-07-23 3.25 2014-07-24 3.25 2014-07-25 3.25 2014-07-28 3.25 2014-07-29 3.25 2014-07-30 3.25 2014-07-31 3.25 2014-08-01 3.25 2014-08-04 3.25 2014-08-05 3.25 2014-08-06 3.25 2014-08-07 3.25 2014-08-08 3.25 2014-08-11 3.25 2014-08-12 3.25 2014-08-13 3.25 2014-08-14 3.25 2014-08-15 3.25 2014-08-18 3.25 2014-08-19 3.25 2014-08-20 3.25 2014-08-21 3.25 2014-08-22 3.25 2014-08-25 3.25 2014-08-26 3.25 2014-08-27 3.25 2014-08-28 3.25 2014-08-29 3.25 2014-09-01 . 2014-09-02 3.25 2014-09-03 3.25 2014-09-04 3.25 2014-09-05 3.25 2014-09-08 3.25 2014-09-09 3.25 2014-09-10 3.25 2014-09-11 3.25 2014-09-12 3.25 2014-09-15 3.25 2014-09-16 3.25 2014-09-17 3.25 2014-09-18 3.25 2014-09-19 3.25 2014-09-22 3.25 2014-09-23 3.25 2014-09-24 3.25 2014-09-25 3.25 2014-09-26 3.25 2014-09-29 3.25 2014-09-30 3.25 2014-10-01 3.25 2014-10-02 3.25 2014-10-03 3.25 2014-10-06 3.25 2014-10-07 3.25 2014-10-08 3.25 2014-10-09 3.25 2014-10-10 3.25 2014-10-13 . 2014-10-14 3.25 2014-10-15 3.25 2014-10-16 3.25 2014-10-17 3.25 2014-10-20 3.25 2014-10-21 3.25 2014-10-22 3.25 2014-10-23 3.25 2014-10-24 3.25 2014-10-27 3.25 2014-10-28 3.25 2014-10-29 3.25 2014-10-30 3.25 2014-10-31 3.25 2014-11-03 3.25 2014-11-04 3.25 2014-11-05 3.25 2014-11-06 3.25 2014-11-07 3.25 2014-11-10 3.25 2014-11-11 . 2014-11-12 3.25 2014-11-13 3.25 2014-11-14 3.25 2014-11-17 3.25 2014-11-18 3.25 2014-11-19 3.25 2014-11-20 3.25 2014-11-21 3.25 2014-11-24 3.25 2014-11-25 3.25 2014-11-26 3.25 2014-11-27 . 2014-11-28 3.25 2014-12-01 3.25 2014-12-02 3.25 2014-12-03 3.25 2014-12-04 3.25 2014-12-05 3.25 2014-12-08 3.25 2014-12-09 3.25 2014-12-10 3.25 2014-12-11 3.25 2014-12-12 3.25 2014-12-15 3.25 2014-12-16 3.25 2014-12-17 3.25 2014-12-18 3.25 2014-12-19 3.25 2014-12-22 3.25 2014-12-23 3.25 2014-12-24 3.25 2014-12-25 . 2014-12-26 3.25 2014-12-29 3.25 2014-12-30 3.25 2014-12-31 3.25 2015-01-01 . 2015-01-02 3.25 2015-01-05 3.25 2015-01-06 3.25 2015-01-07 3.25 2015-01-08 3.25 2015-01-09 3.25 2015-01-12 3.25 2015-01-13 3.25 2015-01-14 3.25 2015-01-15 3.25 2015-01-16 3.25 2015-01-19 . 2015-01-20 3.25 2015-01-21 3.25 2015-01-22 3.25 2015-01-23 3.25 2015-01-26 3.25 2015-01-27 3.25 2015-01-28 3.25 2015-01-29 3.25 2015-01-30 3.25 2015-02-02 3.25 2015-02-03 3.25 2015-02-04 3.25 2015-02-05 3.25 2015-02-06 3.25 2015-02-09 3.25 2015-02-10 3.25 2015-02-11 3.25 2015-02-12 3.25 2015-02-13 3.25 2015-02-16 . 2015-02-17 3.25 2015-02-18 3.25 2015-02-19 3.25 2015-02-20 3.25 2015-02-23 3.25 2015-02-24 3.25 2015-02-25 3.25 2015-02-26 3.25 2015-02-27 3.25 2015-03-02 3.25 2015-03-03 3.25 2015-03-04 3.25 2015-03-05 3.25 2015-03-06 3.25 2015-03-09 3.25 2015-03-10 3.25 2015-03-11 3.25 2015-03-12 3.25 2015-03-13 3.25 2015-03-16 3.25 2015-03-17 3.25 2015-03-18 3.25 2015-03-19 3.25 2015-03-20 3.25 2015-03-23 3.25 2015-03-24 3.25 2015-03-25 3.25 2015-03-26 3.25 2015-03-27 3.25 2015-03-30 3.25 2015-03-31 3.25 2015-04-01 3.25 2015-04-02 3.25 2015-04-03 3.25 2015-04-06 3.25 2015-04-07 3.25 2015-04-08 3.25 2015-04-09 3.25 2015-04-10 3.25 2015-04-13 3.25 2015-04-14 3.25 2015-04-15 3.25 2015-04-16 3.25 2015-04-17 3.25 2015-04-20 3.25 2015-04-21 3.25 2015-04-22 3.25 2015-04-23 3.25 2015-04-24 3.25 2015-04-27 3.25 2015-04-28 3.25 2015-04-29 3.25 2015-04-30 3.25 2015-05-01 3.25 2015-05-04 3.25 2015-05-05 3.25 2015-05-06 3.25 2015-05-07 3.25 2015-05-08 3.25 2015-05-11 3.25 2015-05-12 3.25 2015-05-13 3.25 2015-05-14 3.25 2015-05-15 3.25 2015-05-18 3.25 2015-05-19 3.25 2015-05-20 3.25 2015-05-21 3.25 2015-05-22 3.25 2015-05-25 3.25 2015-05-26 3.25 2015-05-27 3.25 2015-05-28 3.25 2015-05-29 3.25 2015-06-01 3.25 2015-06-02 3.25 2015-06-03 3.25 2015-06-04 3.25 2015-06-05 3.25 2015-06-08 3.25 2015-06-09 3.25 2015-06-10 3.25 2015-06-11 3.25 2015-06-12 3.25 2015-06-15 3.25 2015-06-16 3.25 2015-06-17 3.25 2015-06-18 3.25 2015-06-19 3.25 2015-06-22 3.25 2015-06-23 3.25 2015-06-24 3.25 2015-06-25 3.25 2015-06-26 3.25 2015-06-29 3.25 2015-06-30 3.25 2015-07-01 3.25 2015-07-02 3.25 2015-07-03 . 2015-07-06 3.25 2015-07-07 3.25 2015-07-08 3.25 2015-07-09 3.25 2015-07-10 3.25 2015-07-13 3.25 2015-07-14 3.25 2015-07-15 3.25 2015-07-16 3.25 2015-07-17 3.25 2015-07-20 3.25 2015-07-21 3.25 2015-07-22 3.25 2015-07-23 3.25 2015-07-24 3.25 2015-07-27 3.25 2015-07-28 3.25 2015-07-29 3.25 2015-07-30 3.25 2015-07-31 3.25 2015-08-03 3.25 2015-08-04 3.25 2015-08-05 3.25 2015-08-06 3.25 2015-08-07 3.25 2015-08-10 3.25 2015-08-11 3.25 2015-08-12 3.25 2015-08-13 3.25 2015-08-14 3.25 2015-08-17 3.25 2015-08-18 3.25 2015-08-19 3.25 2015-08-20 3.25 2015-08-21 3.25 2015-08-24 3.25 2015-08-25 3.25 2015-08-26 3.25 2015-08-27 3.25 2015-08-28 3.25 2015-08-31 3.25 2015-09-01 3.25 2015-09-02 3.25 2015-09-03 3.25 2015-09-04 3.25 2015-09-07 . 2015-09-08 3.25 2015-09-09 3.25 2015-09-10 3.25 2015-09-11 3.25 2015-09-14 3.25 2015-09-15 3.25 2015-09-16 3.25 2015-09-17 3.25 2015-09-18 3.25 2015-09-21 3.25 2015-09-22 3.25 2015-09-23 3.25 2015-09-24 3.25 2015-09-25 3.25 2015-09-28 3.25 2015-09-29 3.25 2015-09-30 3.25 2015-10-01 3.25 2015-10-02 3.25 2015-10-05 3.25 2015-10-06 3.25 2015-10-07 3.25 2015-10-08 3.25 2015-10-09 3.25 2015-10-12 . 2015-10-13 3.25 2015-10-14 3.25 2015-10-15 3.25 2015-10-16 3.25 2015-10-19 3.25 2015-10-20 3.25 2015-10-21 3.25 2015-10-22 3.25 2015-10-23 3.25 2015-10-26 3.25 2015-10-27 3.25 2015-10-28 3.25 2015-10-29 3.25 2015-10-30 3.25 2015-11-02 3.25 2015-11-03 3.25 2015-11-04 3.25 2015-11-05 3.25 2015-11-06 3.25 2015-11-09 3.25 2015-11-10 3.25 2015-11-11 . 2015-11-12 3.25 2015-11-13 3.25 2015-11-16 3.25 2015-11-17 3.25 2015-11-18 3.25 2015-11-19 3.25 2015-11-20 3.25 2015-11-23 3.25 2015-11-24 3.25 2015-11-25 3.25 2015-11-26 . 2015-11-27 3.25 2015-11-30 3.25 2015-12-01 3.25 2015-12-02 3.25 2015-12-03 3.25 2015-12-04 3.25 2015-12-07 3.25 2015-12-08 3.25 2015-12-09 3.25 2015-12-10 3.25 2015-12-11 3.25 2015-12-14 3.25 2015-12-15 3.25 2015-12-16 3.25 2015-12-17 3.50 2015-12-18 3.50 2015-12-21 3.50 2015-12-22 3.50 2015-12-23 3.50 2015-12-24 3.50 2015-12-25 . 2015-12-28 3.50 2015-12-29 3.50 2015-12-30 3.50 2015-12-31 3.50 2016-01-01 . 2016-01-04 3.50 2016-01-05 3.50 2016-01-06 3.50 2016-01-07 3.50 2016-01-08 3.50 2016-01-11 3.50 2016-01-12 3.50 2016-01-13 3.50 2016-01-14 3.50 2016-01-15 3.50 2016-01-18 . 2016-01-19 3.50 2016-01-20 3.50 2016-01-21 3.50 2016-01-22 3.50 2016-01-25 3.50 2016-01-26 3.50 2016-01-27 3.50 2016-01-28 3.50 2016-01-29 3.50 2016-02-01 3.50 2016-02-02 3.50 2016-02-03 3.50 2016-02-04 3.50 2016-02-05 3.50 2016-02-08 3.50 2016-02-09 3.50 2016-02-10 3.50 2016-02-11 3.50 2016-02-12 3.50 2016-02-15 . 2016-02-16 3.50 2016-02-17 3.50 2016-02-18 3.50 2016-02-19 3.50 2016-02-22 3.50 2016-02-23 3.50 2016-02-24 3.50 2016-02-25 3.50 2016-02-26 3.50 2016-02-29 3.50 2016-03-01 3.50 2016-03-02 3.50 2016-03-03 3.50 2016-03-04 3.50 2016-03-07 3.50 2016-03-08 3.50 2016-03-09 3.50 2016-03-10 3.50 2016-03-11 3.50 2016-03-14 3.50 2016-03-15 3.50 2016-03-16 3.50 2016-03-17 3.50 2016-03-18 3.50 2016-03-21 3.50 2016-03-22 3.50 2016-03-23 3.50 2016-03-24 3.50 2016-03-25 3.50 2016-03-28 3.50 2016-03-29 3.50 2016-03-30 3.50 2016-03-31 3.50 2016-04-01 3.50 2016-04-04 3.50 2016-04-05 3.50 2016-04-06 3.50 2016-04-07 3.50 2016-04-08 3.50 2016-04-11 3.50 2016-04-12 3.50 2016-04-13 3.50 2016-04-14 3.50 2016-04-15 3.50 2016-04-18 3.50 2016-04-19 3.50 2016-04-20 3.50 2016-04-21 3.50 2016-04-22 3.50 2016-04-25 3.50 2016-04-26 3.50 2016-04-27 3.50 2016-04-28 3.50 2016-04-29 3.50 2016-05-02 3.50 2016-05-03 3.50 2016-05-04 3.50 2016-05-05 3.50 2016-05-06 3.50 2016-05-09 3.50 2016-05-10 3.50 2016-05-11 3.50 2016-05-12 3.50 2016-05-13 3.50 2016-05-16 3.50 2016-05-17 3.50 2016-05-18 3.50 2016-05-19 3.50 2016-05-20 3.50 2016-05-23 3.50 2016-05-24 3.50 2016-05-25 3.50 2016-05-26 3.50 2016-05-27 3.50 2016-05-30 . 2016-05-31 3.50 2016-06-01 3.50 2016-06-02 3.50 2016-06-03 3.50 2016-06-06 3.50 2016-06-07 3.50 2016-06-08 3.50 2016-06-09 3.50 2016-06-10 3.50 2016-06-13 3.50 2016-06-14 3.50 2016-06-15 3.50 2016-06-16 3.50 2016-06-17 3.50 2016-06-20 3.50 2016-06-21 3.50 2016-06-22 3.50 2016-06-23 3.50 2016-06-24 3.50 2016-06-27 3.50 2016-06-28 3.50 2016-06-29 3.50 2016-06-30 3.50 2016-07-01 3.50 2016-07-04 . 2016-07-05 3.50 2016-07-06 3.50 2016-07-07 3.50 2016-07-08 3.50 2016-07-11 3.50 2016-07-12 3.50 2016-07-13 3.50 2016-07-14 3.50 2016-07-15 3.50 2016-07-18 3.50 2016-07-19 3.50 2016-07-20 3.50 2016-07-21 3.50 2016-07-22 3.50 2016-07-25 3.50 2016-07-26 3.50 2016-07-27 3.50 2016-07-28 3.50 2016-07-29 3.50 2016-08-01 3.50 2016-08-02 3.50 2016-08-03 3.50 2016-08-04 3.50 2016-08-05 3.50 2016-08-08 3.50 2016-08-09 3.50 2016-08-10 3.50 2016-08-11 3.50 2016-08-12 3.50 2016-08-15 3.50 2016-08-16 3.50 2016-08-17 3.50 2016-08-18 3.50 2016-08-19 3.50 2016-08-22 3.50 2016-08-23 3.50 2016-08-24 3.50 2016-08-25 3.50 2016-08-26 3.50 2016-08-29 3.50 2016-08-30 3.50 2016-08-31 3.50 2016-09-01 3.50 2016-09-02 3.50 2016-09-05 . 2016-09-06 3.50 2016-09-07 3.50 2016-09-08 3.50 2016-09-09 3.50 2016-09-12 3.50 2016-09-13 3.50 2016-09-14 3.50 2016-09-15 3.50 2016-09-16 3.50 2016-09-19 3.50 2016-09-20 3.50 2016-09-21 3.50 2016-09-22 3.50 2016-09-23 3.50 2016-09-26 3.50 2016-09-27 3.50 2016-09-28 3.50 2016-09-29 3.50 2016-09-30 3.50 2016-10-03 3.50 2016-10-04 3.50 2016-10-05 3.50 2016-10-06 3.50 2016-10-07 3.50 2016-10-10 . 2016-10-11 3.50 2016-10-12 3.50 2016-10-13 3.50 2016-10-14 3.50 2016-10-17 3.50 2016-10-18 3.50 2016-10-19 3.50 2016-10-20 3.50 2016-10-21 3.50 2016-10-24 3.50 2016-10-25 3.50 2016-10-26 3.50 2016-10-27 3.50 2016-10-28 3.50 2016-10-31 3.50 2016-11-01 3.50 2016-11-02 3.50 2016-11-03 3.50 2016-11-04 3.50 2016-11-07 3.50 2016-11-08 3.50 2016-11-09 3.50 2016-11-10 3.50 2016-11-11 . 2016-11-14 3.50 2016-11-15 3.50 2016-11-16 3.50 2016-11-17 3.50 2016-11-18 3.50 2016-11-21 3.50 2016-11-22 3.50 2016-11-23 3.50 2016-11-24 . 2016-11-25 3.50 2016-11-28 3.50 2016-11-29 3.50 2016-11-30 3.50 2016-12-01 3.50 2016-12-02 3.50 2016-12-05 3.50 2016-12-06 3.50 2016-12-07 3.50 2016-12-08 3.50 2016-12-09 3.50 2016-12-12 3.50 2016-12-13 3.50 2016-12-14 3.50 2016-12-15 3.75 2016-12-16 3.75 2016-12-19 3.75 2016-12-20 3.75 2016-12-21 3.75 2016-12-22 3.75 2016-12-23 3.75 2016-12-26 . 2016-12-27 3.75 2016-12-28 3.75 2016-12-29 3.75 2016-12-30 3.75 2017-01-02 . 2017-01-03 3.75 2017-01-04 3.75 2017-01-05 3.75 2017-01-06 3.75 2017-01-09 3.75 2017-01-10 3.75 2017-01-11 3.75 2017-01-12 3.75 2017-01-13 3.75 2017-01-16 . 2017-01-17 3.75 2017-01-18 3.75 2017-01-19 3.75 2017-01-20 3.75 2017-01-23 3.75 2017-01-24 3.75 2017-01-25 3.75 2017-01-26 3.75 2017-01-27 3.75 2017-01-30 3.75 2017-01-31 3.75 2017-02-01 3.75 2017-02-02 3.75 2017-02-03 3.75 2017-02-06 3.75 2017-02-07 3.75 2017-02-08 3.75 2017-02-09 3.75 2017-02-10 3.75 2017-02-13 3.75 2017-02-14 3.75 2017-02-15 3.75 2017-02-16 3.75 2017-02-17 3.75 2017-02-20 . 2017-02-21 3.75 2017-02-22 3.75 2017-02-23 3.75 2017-02-24 3.75 2017-02-27 3.75 2017-02-28 3.75 2017-03-01 3.75 2017-03-02 3.75 2017-03-03 3.75 2017-03-06 3.75 2017-03-07 3.75 2017-03-08 3.75 2017-03-09 3.75 2017-03-10 3.75 2017-03-13 3.75 2017-03-14 3.75 2017-03-15 3.75 2017-03-16 4.00 2017-03-17 4.00 2017-03-20 4.00 2017-03-21 4.00 2017-03-22 4.00 2017-03-23 4.00 2017-03-24 4.00 2017-03-27 4.00 2017-03-28 4.00 2017-03-29 4.00 2017-03-30 4.00 2017-03-31 4.00 2017-04-03 4.00 2017-04-04 4.00 2017-04-05 4.00 2017-04-06 4.00 2017-04-07 4.00 2017-04-10 4.00 2017-04-11 4.00 2017-04-12 4.00 2017-04-13 4.00 2017-04-14 4.00 2017-04-17 4.00 2017-04-18 4.00 2017-04-19 4.00 2017-04-20 4.00 2017-04-21 4.00 2017-04-24 4.00 2017-04-25 4.00 2017-04-26 4.00 2017-04-27 4.00 2017-04-28 4.00 2017-05-01 4.00 2017-05-02 4.00 2017-05-03 4.00 2017-05-04 4.00 2017-05-05 4.00 2017-05-08 4.00 2017-05-09 4.00 2017-05-10 4.00 2017-05-11 4.00 2017-05-12 4.00 2017-05-15 4.00 2017-05-16 4.00 2017-05-17 4.00 2017-05-18 4.00 2017-05-19 4.00 2017-05-22 4.00 2017-05-23 4.00 2017-05-24 4.00 2017-05-25 4.00 2017-05-26 4.00 2017-05-29 4.00 2017-05-30 4.00 2017-05-31 4.00 2017-06-01 4.00 2017-06-02 4.00 2017-06-05 4.00 2017-06-06 4.00 2017-06-07 4.00 2017-06-08 4.00 2017-06-09 4.00 2017-06-12 4.00 2017-06-13 4.00 2017-06-14 4.00 2017-06-15 4.25 2017-06-16 4.25 2017-06-19 4.25 2017-06-20 4.25 2017-06-21 4.25 2017-06-22 4.25 2017-06-23 4.25 2017-06-26 4.25 2017-06-27 4.25 2017-06-28 4.25 2017-06-29 4.25 2017-06-30 4.25 2017-07-03 4.25 2017-07-04 . 2017-07-05 4.25 2017-07-06 4.25 2017-07-07 4.25 2017-07-10 4.25 2017-07-11 4.25 2017-07-12 4.25 2017-07-13 4.25 2017-07-14 4.25 2017-07-17 4.25 2017-07-18 4.25 2017-07-19 4.25 2017-07-20 4.25 2017-07-21 4.25 2017-07-24 4.25 2017-07-25 4.25 2017-07-26 4.25 2017-07-27 4.25 2017-07-28 4.25 2017-07-31 4.25 2017-08-01 4.25 2017-08-02 4.25 2017-08-03 4.25 2017-08-04 4.25 2017-08-07 4.25 2017-08-08 4.25 2017-08-09 4.25 2017-08-10 4.25 2017-08-11 4.25 2017-08-14 4.25 2017-08-15 4.25 2017-08-16 4.25 2017-08-17 4.25 2017-08-18 4.25 2017-08-21 4.25 2017-08-22 4.25 2017-08-23 4.25 2017-08-24 4.25 2017-08-25 4.25 2017-08-28 4.25 2017-08-29 4.25 2017-08-30 4.25 2017-08-31 4.25 2017-09-01 4.25 2017-09-04 . 2017-09-05 4.25 2017-09-06 4.25 2017-09-07 4.25 2017-09-08 4.25 2017-09-11 4.25 2017-09-12 4.25 2017-09-13 4.25 2017-09-14 4.25 2017-09-15 4.25 2017-09-18 4.25 2017-09-19 4.25 2017-09-20 4.25 2017-09-21 4.25 2017-09-22 4.25 2017-09-25 4.25 2017-09-26 4.25 2017-09-27 4.25 2017-09-28 4.25 2017-09-29 4.25 2017-10-02 4.25 2017-10-03 4.25 2017-10-04 4.25 2017-10-05 4.25 2017-10-06 4.25 2017-10-09 . 2017-10-10 4.25 2017-10-11 4.25 2017-10-12 4.25 2017-10-13 4.25 2017-10-16 4.25 2017-10-17 4.25 2017-10-18 4.25 2017-10-19 4.25 2017-10-20 4.25 2017-10-23 4.25 2017-10-24 4.25 2017-10-25 4.25 2017-10-26 4.25 2017-10-27 4.25 2017-10-30 4.25 2017-10-31 4.25 2017-11-01 4.25 2017-11-02 4.25 2017-11-03 4.25 2017-11-06 4.25 2017-11-07 4.25 2017-11-08 4.25 2017-11-09 4.25 2017-11-10 4.25 2017-11-13 4.25 2017-11-14 4.25 2017-11-15 4.25 2017-11-16 4.25 2017-11-17 4.25 2017-11-20 4.25 2017-11-21 4.25 2017-11-22 4.25 2017-11-23 . 2017-11-24 4.25 2017-11-27 4.25 2017-11-28 4.25 2017-11-29 4.25 2017-11-30 4.25 2017-12-01 4.25 2017-12-04 4.25 2017-12-05 4.25 2017-12-06 4.25 2017-12-07 4.25 2017-12-08 4.25 2017-12-11 4.25 2017-12-12 4.25 2017-12-13 4.25 2017-12-14 4.50 2017-12-15 4.50 2017-12-18 4.50 2017-12-19 4.50 2017-12-20 4.50 2017-12-21 4.50 2017-12-22 4.50 2017-12-25 . 2017-12-26 4.50 2017-12-27 4.50 2017-12-28 4.50 2017-12-29 4.50 2018-01-01 . 2018-01-02 4.50 2018-01-03 4.50 2018-01-04 4.50 2018-01-05 4.50 2018-01-08 4.50 2018-01-09 4.50 2018-01-10 4.50 2018-01-11 4.50 2018-01-12 4.50 2018-01-15 . 2018-01-16 4.50 2018-01-17 4.50 2018-01-18 4.50 2018-01-19 4.50 2018-01-22 4.50 2018-01-23 4.50 2018-01-24 4.50 2018-01-25 4.50 2018-01-26 4.50 2018-01-29 4.50 2018-01-30 4.50 2018-01-31 4.50 2018-02-01 4.50 2018-02-02 4.50 2018-02-05 4.50 2018-02-06 4.50 2018-02-07 4.50 2018-02-08 4.50 2018-02-09 4.50 2018-02-12 4.50 2018-02-13 4.50 2018-02-14 4.50 2018-02-15 4.50 2018-02-16 4.50 2018-02-19 . 2018-02-20 4.50 2018-02-21 4.50 2018-02-22 4.50 2018-02-23 4.50 2018-02-26 4.50 2018-02-27 4.50 2018-02-28 4.50 2018-03-01 4.50 2018-03-02 4.50 2018-03-05 4.50 2018-03-06 4.50 2018-03-07 4.50 2018-03-08 4.50 2018-03-09 4.50 2018-03-12 4.50 2018-03-13 4.50 2018-03-14 4.50 2018-03-15 4.50 2018-03-16 4.50 2018-03-19 4.50 2018-03-20 4.50 2018-03-21 4.50 2018-03-22 4.75 2018-03-23 4.75 2018-03-26 4.75 2018-03-27 4.75 2018-03-28 4.75 2018-03-29 4.75 2018-03-30 4.75 2018-04-02 4.75 2018-04-03 4.75 2018-04-04 4.75 2018-04-05 4.75 2018-04-06 4.75 2018-04-09 4.75 2018-04-10 4.75 2018-04-11 4.75 2018-04-12 4.75 2018-04-13 4.75 2018-04-16 4.75 2018-04-17 4.75 2018-04-18 4.75 2018-04-19 4.75 2018-04-20 4.75 2018-04-23 4.75 2018-04-24 4.75 2018-04-25 4.75 2018-04-26 4.75 2018-04-27 4.75 2018-04-30 4.75 2018-05-01 4.75 2018-05-02 4.75 2018-05-03 4.75 2018-05-04 4.75 2018-05-07 4.75 2018-05-08 4.75 2018-05-09 4.75 2018-05-10 4.75 2018-05-11 4.75 2018-05-14 4.75 2018-05-15 4.75 2018-05-16 4.75 2018-05-17 4.75 2018-05-18 4.75 2018-05-21 4.75 2018-05-22 4.75 2018-05-23 4.75 2018-05-24 4.75 2018-05-25 4.75 2018-05-28 . 2018-05-29 4.75 2018-05-30 4.75 2018-05-31 4.75 2018-06-01 4.75 2018-06-04 4.75 2018-06-05 4.75 2018-06-06 4.75 2018-06-07 4.75 2018-06-08 4.75 2018-06-11 4.75 2018-06-12 4.75 2018-06-13 4.75 2018-06-14 5.00 2018-06-15 5.00 2018-06-18 5.00 2018-06-19 5.00 2018-06-20 5.00 2018-06-21 5.00 2018-06-22 5.00 2018-06-25 5.00 2018-06-26 5.00 2018-06-27 5.00 2018-06-28 5.00 2018-06-29 5.00 2018-07-02 5.00 2018-07-03 5.00 2018-07-04 . 2018-07-05 5.00 2018-07-06 5.00 2018-07-09 5.00 2018-07-10 5.00 2018-07-11 5.00 2018-07-12 5.00 2018-07-13 5.00 2018-07-16 5.00 2018-07-17 5.00 2018-07-18 5.00 2018-07-19 5.00 2018-07-20 5.00 2018-07-23 5.00 2018-07-24 5.00 2018-07-25 5.00 2018-07-26 5.00 2018-07-27 5.00 2018-07-30 5.00 2018-07-31 5.00 2018-08-01 5.00 2018-08-02 5.00 2018-08-03 5.00 2018-08-06 5.00 2018-08-07 5.00 2018-08-08 5.00 2018-08-09 5.00 2018-08-10 5.00 2018-08-13 5.00 2018-08-14 5.00 2018-08-15 5.00 2018-08-16 5.00 2018-08-17 5.00 2018-08-20 5.00 2018-08-21 5.00 2018-08-22 5.00 2018-08-23 5.00 2018-08-24 5.00 2018-08-27 5.00 2018-08-28 5.00 2018-08-29 5.00 2018-08-30 5.00 2018-08-31 5.00 2018-09-03 . 2018-09-04 5.00 2018-09-05 5.00 2018-09-06 5.00 2018-09-07 5.00 2018-09-10 5.00 2018-09-11 5.00 2018-09-12 5.00 2018-09-13 5.00 2018-09-14 5.00 2018-09-17 5.00 2018-09-18 5.00 2018-09-19 5.00 2018-09-20 5.00 2018-09-21 5.00 2018-09-24 5.00 2018-09-25 5.00 2018-09-26 5.00 2018-09-27 5.25 2018-09-28 5.25 2018-10-01 5.25 2018-10-02 5.25 2018-10-03 5.25 2018-10-04 5.25 2018-10-05 5.25 2018-10-08 . 2018-10-09 5.25 2018-10-10 5.25 2018-10-11 5.25 2018-10-12 5.25 2018-10-15 5.25 2018-10-16 5.25 2018-10-17 5.25 2018-10-18 5.25 2018-10-19 5.25 2018-10-22 5.25 2018-10-23 5.25 2018-10-24 5.25 2018-10-25 5.25 2018-10-26 5.25 2018-10-29 5.25 2018-10-30 5.25 2018-10-31 5.25 2018-11-01 5.25 2018-11-02 5.25 2018-11-05 5.25 2018-11-06 5.25 2018-11-07 5.25 2018-11-08 5.25 2018-11-09 5.25 2018-11-12 . 2018-11-13 5.25 2018-11-14 5.25 2018-11-15 5.25 2018-11-16 5.25 2018-11-19 5.25 2018-11-20 5.25 2018-11-21 5.25 2018-11-22 . 2018-11-23 5.25 2018-11-26 5.25 2018-11-27 5.25 2018-11-28 5.25 2018-11-29 5.25 2018-11-30 5.25 2018-12-03 5.25 2018-12-04 5.25 2018-12-05 5.25 2018-12-06 5.25 2018-12-07 5.25 2018-12-10 5.25 2018-12-11 5.25 2018-12-12 5.25 2018-12-13 5.25 2018-12-14 5.25 2018-12-17 5.25 2018-12-18 5.25 2018-12-19 5.25 2018-12-20 5.50 2018-12-21 5.50 2018-12-24 5.50 2018-12-25 . 2018-12-26 5.50 2018-12-27 5.50 2018-12-28 5.50 2018-12-31 5.50 2019-01-01 . 2019-01-02 5.50 2019-01-03 5.50 2019-01-04 5.50 2019-01-07 5.50 2019-01-08 5.50 2019-01-09 5.50 2019-01-10 5.50 2019-01-11 5.50 2019-01-14 5.50 2019-01-15 5.50 2019-01-16 5.50 2019-01-17 5.50 2019-01-18 5.50 2019-01-21 . 2019-01-22 5.50 2019-01-23 5.50 2019-01-24 5.50 2019-01-25 5.50 2019-01-28 5.50 2019-01-29 5.50 2019-01-30 5.50 2019-01-31 5.50 2019-02-01 5.50 2019-02-04 5.50 2019-02-05 5.50 2019-02-06 5.50 2019-02-07 5.50 2019-02-08 5.50 2019-02-11 5.50 2019-02-12 5.50 2019-02-13 5.50 2019-02-14 5.50 2019-02-15 5.50 2019-02-18 5.50 2019-02-19 5.50 2019-02-20 5.50 2019-02-21 5.50 2019-02-22 5.50 2019-02-25 5.50 2019-02-26 5.50 2019-02-27 5.50 2019-02-28 5.50 2019-03-01 5.50 2019-03-04 5.50 2019-03-05 5.50 2019-03-06 5.50 2019-03-07 5.50 2019-03-08 5.50 2019-03-11 5.50 2019-03-12 5.50 2019-03-13 5.50 2019-03-14 5.50 2019-03-15 5.50 2019-03-18 5.50 2019-03-19 5.50 2019-03-20 5.50 2019-03-21 5.50 2019-03-22 5.50 2019-03-25 5.50 2019-03-26 5.50 2019-03-27 5.50 2019-03-28 5.50 2019-03-29 5.50 2019-04-01 5.50 2019-04-02 5.50 2019-04-03 5.50 2019-04-04 5.50 2019-04-05 5.50 2019-04-08 5.50 2019-04-09 5.50 2019-04-10 5.50 2019-04-11 5.50 2019-04-12 5.50 2019-04-15 5.50 2019-04-16 5.50 2019-04-17 5.50 2019-04-18 5.50 2019-04-19 5.50 2019-04-22 5.50 2019-04-23 5.50 2019-04-24 5.50 2019-04-25 5.50 2019-04-26 5.50 2019-04-29 5.50 2019-04-30 5.50 2019-05-01 5.50 2019-05-02 5.50 2019-05-03 5.50 2019-05-06 5.50 2019-05-07 5.50 2019-05-08 5.50 2019-05-09 5.50 2019-05-10 5.50 2019-05-13 5.50 2019-05-14 5.50 2019-05-15 5.50 2019-05-16 5.50 2019-05-17 5.50 2019-05-20 5.50 2019-05-21 5.50 2019-05-22 5.50 2019-05-23 5.50 2019-05-24 5.50 2019-05-27 . 2019-05-28 5.50 2019-05-29 5.50 2019-05-30 5.50 2019-05-31 5.50 2019-06-03 5.50 2019-06-04 5.50 2019-06-05 5.50 2019-06-06 5.50 2019-06-07 5.50 2019-06-10 5.50 2019-06-11 5.50 2019-06-12 5.50 2019-06-13 5.50 2019-06-14 5.50 2019-06-17 5.50 2019-06-18 5.50 2019-06-19 5.50 2019-06-20 5.50 2019-06-21 5.50 2019-06-24 5.50 2019-06-25 5.50 2019-06-26 5.50 2019-06-27 5.50 2019-06-28 5.50 2019-07-01 5.50 2019-07-02 5.50 2019-07-03 5.50 2019-07-04 5.50 2019-07-05 5.50 2019-07-08 5.50 2019-07-09 5.50 2019-07-10 5.50 2019-07-11 5.50 2019-07-12 5.50 2019-07-15 5.50 2019-07-16 5.50 2019-07-17 5.50 2019-07-18 5.50 2019-07-19 5.50 2019-07-22 5.50 2019-07-23 5.50 2019-07-24 5.50 2019-07-25 5.50 2019-07-26 5.50 2019-07-29 5.50 2019-07-30 5.50 2019-07-31 5.50 2019-08-01 5.25 2019-08-02 5.25 2019-08-05 5.25 2019-08-06 5.25 2019-08-07 5.25 2019-08-08 5.25 2019-08-09 5.25 2019-08-12 5.25 2019-08-13 5.25 2019-08-14 5.25 2019-08-15 5.25 2019-08-16 5.25 2019-08-19 5.25 2019-08-20 5.25 2019-08-21 5.25 2019-08-22 5.25 2019-08-23 5.25 2019-08-26 5.25 2019-08-27 5.25 2019-08-28 5.25 2019-08-29 5.25 2019-08-30 5.25 2019-09-02 . 2019-09-03 5.25 2019-09-04 5.25 2019-09-05 5.25 2019-09-06 5.25 2019-09-09 5.25 2019-09-10 5.25 2019-09-11 5.25 2019-09-12 5.25 2019-09-13 5.25 2019-09-16 5.25 2019-09-17 5.25 2019-09-18 5.25 2019-09-19 5.00 2019-09-20 5.00 2019-09-23 5.00 2019-09-24 5.00 2019-09-25 5.00 2019-09-26 5.00 2019-09-27 5.00 2019-09-30 5.00 2019-10-01 5.00 2019-10-02 5.00 2019-10-03 5.00 2019-10-04 5.00 2019-10-07 5.00 2019-10-08 5.00 2019-10-09 5.00 2019-10-10 5.00 2019-10-11 5.00 2019-10-14 . 2019-10-15 5.00 2019-10-16 5.00 2019-10-17 5.00 2019-10-18 5.00 2019-10-21 5.00 2019-10-22 5.00 2019-10-23 5.00 2019-10-24 5.00 2019-10-25 5.00 2019-10-28 5.00 2019-10-29 5.00 2019-10-30 5.00 2019-10-31 4.75 2019-11-01 4.75 2019-11-04 4.75 2019-11-05 4.75 2019-11-06 4.75 2019-11-07 4.75 2019-11-08 4.75 2019-11-11 . 2019-11-12 4.75 2019-11-13 4.75 2019-11-14 4.75 2019-11-15 4.75 2019-11-18 4.75 2019-11-19 4.75 2019-11-20 4.75 2019-11-21 4.75 2019-11-22 4.75 2019-11-25 4.75 2019-11-26 4.75 2019-11-27 4.75 2019-11-28 . 2019-11-29 4.75 2019-12-02 4.75 2019-12-03 4.75 2019-12-04 4.75 2019-12-05 4.75 2019-12-06 4.75 2019-12-09 4.75 2019-12-10 4.75 2019-12-11 4.75 2019-12-12 4.75 2019-12-13 4.75 2019-12-16 4.75 2019-12-17 4.75 2019-12-18 4.75 2019-12-19 4.75 2019-12-20 4.75 2019-12-23 4.75 2019-12-24 4.75 2019-12-25 . 2019-12-26 4.75 2019-12-27 4.75 2019-12-30 4.75 2019-12-31 4.75 2020-01-01 . 2020-01-02 4.75 2020-01-03 4.75 2020-01-06 4.75 2020-01-07 4.75 2020-01-08 4.75 2020-01-09 4.75 2020-01-10 4.75 2020-01-13 4.75 2020-01-14 4.75 2020-01-15 4.75 2020-01-16 4.75 2020-01-17 4.75 2020-01-20 . 2020-01-21 4.75 2020-01-22 4.75 2020-01-23 4.75 2020-01-24 4.75 2020-01-27 4.75 2020-01-28 4.75 2020-01-29 4.75 2020-01-30 4.75 2020-01-31 4.75 2020-02-03 4.75 2020-02-04 4.75 2020-02-05 4.75 2020-02-06 4.75 2020-02-07 4.75 2020-02-10 4.75 2020-02-11 4.75 2020-02-12 4.75 2020-02-13 4.75 2020-02-14 4.75 2020-02-17 . 2020-02-18 4.75 2020-02-19 4.75 2020-02-20 4.75 2020-02-21 4.75 2020-02-24 4.75 2020-02-25 4.75 2020-02-26 4.75 2020-02-27 4.75 2020-02-28 4.75 2020-03-02 4.75 2020-03-03 4.75 2020-03-04 4.25 2020-03-05 4.25 2020-03-06 4.25 2020-03-09 4.25 2020-03-10 4.25 2020-03-11 4.25 2020-03-12 4.25 2020-03-13 4.25 2020-03-16 3.25 2020-03-17 3.25 2020-03-18 3.25 2020-03-19 3.25 2020-03-20 3.25 2020-03-23 3.25 2020-03-24 3.25 2020-03-25 3.25 2020-03-26 3.25 2020-03-27 3.25 2020-03-30 3.25 2020-03-31 3.25 2020-04-01 3.25 2020-04-02 3.25 2020-04-03 3.25 2020-04-06 3.25 2020-04-07 3.25 2020-04-08 3.25 2020-04-09 3.25 2020-04-10 3.25 2020-04-13 3.25 2020-04-14 3.25 2020-04-15 3.25 2020-04-16 3.25 2020-04-17 3.25 2020-04-20 3.25 2020-04-21 3.25 2020-04-22 3.25 2020-04-23 3.25 2020-04-24 3.25 2020-04-27 3.25 2020-04-28 3.25 2020-04-29 3.25 2020-04-30 3.25 2020-05-01 3.25 2020-05-04 3.25 2020-05-05 3.25 2020-05-06 3.25 2020-05-07 3.25 2020-05-08 3.25 2020-05-11 3.25 2020-05-12 3.25 2020-05-13 3.25 2020-05-14 3.25 2020-05-15 3.25 2020-05-18 3.25 2020-05-19 3.25 2020-05-20 3.25 2020-05-21 3.25 2020-05-22 3.25 2020-05-25 . 2020-05-26 3.25 2020-05-27 3.25 2020-05-28 3.25 2020-05-29 3.25 2020-06-01 3.25 2020-06-02 3.25 2020-06-03 3.25 2020-06-04 3.25 2020-06-05 3.25 2020-06-08 3.25 2020-06-09 3.25 2020-06-10 3.25 2020-06-11 3.25 2020-06-12 3.25 2020-06-15 3.25 2020-06-16 3.25 2020-06-17 3.25 2020-06-18 3.25 2020-06-19 3.25 2020-06-22 3.25 2020-06-23 3.25 2020-06-24 3.25 2020-06-25 3.25 2020-06-26 3.25 2020-06-29 3.25 2020-06-30 3.25 2020-07-01 3.25 2020-07-02 3.25 2020-07-03 3.25 2020-07-06 3.25 2020-07-07 3.25 2020-07-08 3.25 2020-07-09 3.25 2020-07-10 3.25 2020-07-13 3.25 2020-07-14 3.25 2020-07-15 3.25 2020-07-16 3.25 2020-07-17 3.25 2020-07-20 3.25 2020-07-21 3.25 2020-07-22 3.25 2020-07-23 3.25 2020-07-24 3.25 2020-07-27 3.25 2020-07-28 3.25 2020-07-29 3.25 2020-07-30 3.25 2020-07-31 3.25 2020-08-03 3.25 2020-08-04 3.25 2020-08-05 3.25 2020-08-06 3.25 2020-08-07 3.25 2020-08-10 3.25 2020-08-11 3.25 2020-08-12 3.25 2020-08-13 3.25 2020-08-14 3.25 2020-08-17 3.25 2020-08-18 3.25 2020-08-19 3.25 2020-08-20 3.25 2020-08-21 3.25 2020-08-24 3.25 2020-08-25 3.25 2020-08-26 3.25 2020-08-27 3.25 2020-08-28 3.25 2020-08-31 3.25 2020-09-01 3.25 2020-09-02 3.25 2020-09-03 3.25 2020-09-04 3.25 2020-09-07 . 2020-09-08 3.25 2020-09-09 3.25 2020-09-10 3.25 2020-09-11 3.25 2020-09-14 3.25 2020-09-15 3.25 2020-09-16 3.25 2020-09-17 3.25 2020-09-18 3.25 2020-09-21 3.25 2020-09-22 3.25 2020-09-23 3.25 2020-09-24 3.25 2020-09-25 3.25 2020-09-28 3.25 2020-09-29 3.25 2020-09-30 3.25 2020-10-01 3.25 2020-10-02 3.25 2020-10-05 3.25 2020-10-06 3.25 2020-10-07 3.25 2020-10-08 3.25 2020-10-09 3.25 2020-10-12 . 2020-10-13 3.25 2020-10-14 3.25 2020-10-15 3.25 2020-10-16 3.25 2020-10-19 3.25 2020-10-20 3.25 2020-10-21 3.25 2020-10-22 3.25 2020-10-23 3.25 2020-10-26 3.25 2020-10-27 3.25 2020-10-28 3.25 2020-10-29 3.25 2020-10-30 3.25 2020-11-02 3.25 2020-11-03 3.25 2020-11-04 3.25 2020-11-05 3.25 2020-11-06 3.25 2020-11-09 3.25 2020-11-10 3.25 2020-11-11 . 2020-11-12 3.25 2020-11-13 3.25 2020-11-16 3.25 2020-11-17 3.25 2020-11-18 3.25 2020-11-19 3.25 2020-11-20 3.25 2020-11-23 3.25 2020-11-24 3.25 2020-11-25 3.25 2020-11-26 . 2020-11-27 3.25 2020-11-30 3.25 2020-12-01 3.25 2020-12-02 3.25 2020-12-03 3.25 2020-12-04 3.25 2020-12-07 3.25 2020-12-08 3.25 2020-12-09 3.25 2020-12-10 3.25 2020-12-11 3.25 2020-12-14 3.25 2020-12-15 3.25 2020-12-16 3.25 2020-12-17 3.25 2020-12-18 3.25 2020-12-21 3.25 2020-12-22 3.25 2020-12-23 3.25 2020-12-24 3.25 2020-12-25 . 2020-12-28 3.25 2020-12-29 3.25 2020-12-30 3.25 2020-12-31 3.25 2021-01-01 . 2021-01-04 3.25 2021-01-05 3.25 2021-01-06 3.25 2021-01-07 3.25 2021-01-08 3.25 2021-01-11 3.25 2021-01-12 3.25 2021-01-13 3.25 2021-01-14 3.25 2021-01-15 3.25 2021-01-18 . 2021-01-19 3.25 2021-01-20 3.25 2021-01-21 3.25 2021-01-22 3.25 2021-01-25 3.25 2021-01-26 3.25 2021-01-27 3.25 2021-01-28 3.25 2021-01-29 3.25 2021-02-01 3.25 2021-02-02 3.25 2021-02-03 3.25 2021-02-04 3.25 2021-02-05 3.25 2021-02-08 3.25 2021-02-09 3.25 2021-02-10 3.25 2021-02-11 3.25 2021-02-12 3.25 2021-02-15 . 2021-02-16 3.25 2021-02-17 3.25 2021-02-18 3.25 2021-02-19 3.25 2021-02-22 3.25 2021-02-23 3.25 2021-02-24 3.25 2021-02-25 3.25 2021-02-26 3.25 2021-03-01 3.25 2021-03-02 3.25 2021-03-03 3.25 2021-03-04 3.25 2021-03-05 3.25 2021-03-08 3.25 2021-03-09 3.25 2021-03-10 3.25 2021-03-11 3.25 2021-03-12 3.25 2021-03-15 3.25 2021-03-16 3.25 2021-03-17 3.25 2021-03-18 3.25 2021-03-19 3.25 2021-03-22 3.25 2021-03-23 3.25 2021-03-24 3.25 2021-03-25 3.25 2021-03-26 3.25 2021-03-29 3.25 2021-03-30 3.25 2021-03-31 3.25 2021-04-01 3.25 2021-04-02 3.25 2021-04-05 3.25 2021-04-06 3.25 2021-04-07 3.25 2021-04-08 3.25 2021-04-09 3.25 2021-04-12 3.25 2021-04-13 3.25 2021-04-14 3.25 2021-04-15 3.25 2021-04-16 3.25 2021-04-19 3.25 2021-04-20 3.25 2021-04-21 3.25 2021-04-22 3.25 2021-04-23 3.25 2021-04-26 3.25 2021-04-27 3.25 2021-04-28 3.25 2021-04-29 3.25 2021-04-30 3.25 2021-05-03 3.25 2021-05-04 3.25 2021-05-05 3.25 2021-05-06 3.25 2021-05-07 3.25 2021-05-10 3.25 2021-05-11 3.25 2021-05-12 3.25 2021-05-13 3.25 2021-05-14 3.25 2021-05-17 3.25 2021-05-18 3.25 2021-05-19 3.25 2021-05-20 3.25 2021-05-21 3.25 2021-05-24 3.25 2021-05-25 3.25 2021-05-26 3.25 2021-05-27 3.25 2021-05-28 3.25 2021-05-31 . 2021-06-01 3.25 2021-06-02 3.25 2021-06-03 3.25 2021-06-04 3.25 2021-06-07 3.25 2021-06-08 3.25 2021-06-09 3.25 2021-06-10 3.25 2021-06-11 3.25 2021-06-14 3.25 2021-06-15 3.25 2021-06-16 3.25 2021-06-17 3.25 2021-06-18 3.25 2021-06-21 3.25 2021-06-22 3.25 2021-06-23 3.25 2021-06-24 3.25 2021-06-25 3.25 2021-06-28 3.25 2021-06-29 3.25 2021-06-30 3.25 2021-07-01 3.25 2021-07-02 3.25 2021-07-05 . 2021-07-06 3.25 2021-07-07 3.25 2021-07-08 3.25 2021-07-09 3.25 2021-07-12 3.25 2021-07-13 3.25 2021-07-14 3.25 2021-07-15 3.25 2021-07-16 3.25 2021-07-19 3.25 2021-07-20 3.25 2021-07-21 3.25 2021-07-22 3.25 2021-07-23 3.25 2021-07-26 3.25 2021-07-27 3.25 2021-07-28 3.25 2021-07-29 3.25 2021-07-30 3.25 2021-08-02 3.25 2021-08-03 3.25 2021-08-04 3.25 2021-08-05 3.25 2021-08-06 3.25 2021-08-09 3.25 2021-08-10 3.25 2021-08-11 3.25 2021-08-12 3.25 2021-08-13 3.25 2021-08-16 3.25 2021-08-17 3.25 2021-08-18 3.25 2021-08-19 3.25 2021-08-20 3.25 2021-08-23 3.25 2021-08-24 3.25 2021-08-25 3.25 2021-08-26 3.25 2021-08-27 3.25 2021-08-30 3.25 2021-08-31 3.25 2021-09-01 3.25 2021-09-02 3.25 2021-09-03 3.25 2021-09-06 . 2021-09-07 3.25 2021-09-08 3.25 2021-09-09 3.25 2021-09-10 3.25 2021-09-13 3.25 2021-09-14 3.25 2021-09-15 3.25 2021-09-16 3.25 2021-09-17 3.25 2021-09-20 3.25 2021-09-21 3.25 2021-09-22 3.25 2021-09-23 3.25 2021-09-24 3.25 2021-09-27 3.25 2021-09-28 3.25 2021-09-29 3.25 2021-09-30 3.25 2021-10-01 3.25 2021-10-04 3.25 2021-10-05 3.25 2021-10-06 3.25 2021-10-07 3.25 2021-10-08 3.25 2021-10-11 . 2021-10-12 3.25 2021-10-13 3.25 2021-10-14 3.25 2021-10-15 3.25 2021-10-18 3.25 2021-10-19 3.25 2021-10-20 3.25 2021-10-21 3.25 2021-10-22 3.25 2021-10-25 3.25 2021-10-26 3.25 2021-10-27 3.25 2021-10-28 3.25 2021-10-29 3.25 2021-11-01 3.25 2021-11-02 3.25 2021-11-03 3.25 2021-11-04 3.25 2021-11-05 3.25 2021-11-08 3.25 2021-11-09 3.25 2021-11-10 3.25 2021-11-11 . 2021-11-12 3.25 2021-11-15 3.25 2021-11-16 3.25 2021-11-17 3.25 2021-11-18 3.25 2021-11-19 3.25 2021-11-22 3.25 2021-11-23 3.25 2021-11-24 3.25 2021-11-25 . 2021-11-26 3.25 2021-11-29 3.25 2021-11-30 3.25 2021-12-01 3.25 2021-12-02 3.25 2021-12-03 3.25 2021-12-06 3.25 2021-12-07 3.25 2021-12-08 3.25 2021-12-09 3.25 2021-12-10 3.25 2021-12-13 3.25 2021-12-14 3.25 2021-12-15 3.25 2021-12-16 3.25 2021-12-17 3.25 2021-12-20 3.25 2021-12-21 3.25 2021-12-22 3.25 2021-12-23 3.25 2021-12-24 3.25 2021-12-27 3.25 2021-12-28 3.25 2021-12-29 3.25 2021-12-30 3.25 2021-12-31 3.25 2022-01-03 3.25 2022-01-04 3.25 2022-01-05 3.25 2022-01-06 3.25 2022-01-07 3.25 2022-01-10 3.25 2022-01-11 3.25 2022-01-12 3.25 2022-01-13 3.25 2022-01-14 3.25 2022-01-17 . 2022-01-18 3.25 2022-01-19 3.25 2022-01-20 3.25 2022-01-21 3.25 2022-01-24 3.25 2022-01-25 3.25 2022-01-26 3.25 2022-01-27 3.25 2022-01-28 3.25 2022-01-31 3.25 2022-02-01 3.25 2022-02-02 3.25 2022-02-03 3.25 2022-02-04 3.25 2022-02-07 3.25 2022-02-08 3.25 2022-02-09 3.25 2022-02-10 3.25 2022-02-11 3.25 2022-02-14 3.25 2022-02-15 3.25 2022-02-16 3.25 2022-02-17 3.25 2022-02-18 3.25 2022-02-21 . 2022-02-22 3.25 2022-02-23 3.25 2022-02-24 3.25 2022-02-25 3.25 2022-02-28 3.25 2022-03-01 3.25 2022-03-02 3.25 2022-03-03 3.25 2022-03-04 3.25 2022-03-07 3.25 2022-03-08 3.25 2022-03-09 3.25 2022-03-10 3.25 2022-03-11 3.25 2022-03-14 3.25 2022-03-15 3.25 2022-03-16 3.25 2022-03-17 3.50 2022-03-18 3.50 2022-03-21 3.50 2022-03-22 3.50 2022-03-23 3.50 2022-03-24 3.50 2022-03-25 3.50 2022-03-28 3.50 2022-03-29 3.50 2022-03-30 3.50 2022-03-31 3.50 2022-04-01 3.50 2022-04-04 3.50 2022-04-05 3.50 2022-04-06 3.50 2022-04-07 3.50 2022-04-08 3.50 2022-04-11 3.50 2022-04-12 3.50 2022-04-13 3.50 2022-04-14 3.50 2022-04-15 3.50 2022-04-18 3.50 2022-04-19 3.50 2022-04-20 3.50 2022-04-21 3.50 2022-04-22 3.50 2022-04-25 3.50 2022-04-26 3.50 2022-04-27 3.50 2022-04-28 3.50 2022-04-29 3.50 2022-05-02 3.50 2022-05-03 3.50 2022-05-04 3.50 2022-05-05 4.00 2022-05-06 4.00 2022-05-09 4.00 2022-05-10 4.00 2022-05-11 4.00 2022-05-12 4.00 2022-05-13 4.00 2022-05-16 4.00 2022-05-17 4.00 2022-05-18 4.00 2022-05-19 4.00 2022-05-20 4.00 2022-05-23 4.00 2022-05-24 4.00 2022-05-25 4.00 2022-05-26 4.00 2022-05-27 4.00 2022-05-30 . 2022-05-31 4.00 2022-06-01 4.00 2022-06-02 4.00 2022-06-03 4.00 2022-06-06 4.00 2022-06-07 4.00 2022-06-08 4.00 2022-06-09 4.00 2022-06-10 4.00 2022-06-13 4.00 2022-06-14 4.00 2022-06-15 4.00 2022-06-16 4.75 2022-06-17 4.75 2022-06-20 . 2022-06-21 4.75 2022-06-22 4.75 2022-06-23 4.75 2022-06-24 4.75 2022-06-27 4.75 2022-06-28 4.75 2022-06-29 4.75 2022-06-30 4.75 2022-07-01 4.75 2022-07-04 . 2022-07-05 4.75 2022-07-06 4.75 2022-07-07 4.75 2022-07-08 4.75 2022-07-11 4.75 2022-07-12 4.75 2022-07-13 4.75 2022-07-14 4.75 2022-07-15 4.75 2022-07-18 4.75 2022-07-19 4.75 2022-07-20 4.75 2022-07-21 4.75 2022-07-22 4.75 2022-07-25 4.75 2022-07-26 4.75 2022-07-27 4.75 2022-07-28 5.50 2022-07-29 5.50 2022-08-01 5.50 2022-08-02 5.50 2022-08-03 5.50 2022-08-04 5.50 2022-08-05 5.50 2022-08-08 5.50 2022-08-09 5.50 2022-08-10 5.50 2022-08-11 5.50 2022-08-12 5.50 2022-08-15 5.50 2022-08-16 5.50 2022-08-17 5.50 2022-08-18 5.50 2022-08-19 5.50 2022-08-22 5.50 2022-08-23 5.50 2022-08-24 5.50 2022-08-25 5.50 2022-08-26 5.50 2022-08-29 5.50 2022-08-30 5.50 2022-08-31 5.50 2022-09-01 5.50 2022-09-02 5.50 2022-09-05 5.50 2022-09-06 5.50 2022-09-07 5.50 2022-09-08 5.50 2022-09-09 5.50 2022-09-12 5.50 2022-09-13 5.50 2022-09-14 5.50 2022-09-15 5.50 2022-09-16 5.50 2022-09-19 5.50 2022-09-20 5.50 2022-09-21 5.50 2022-09-22 6.25 2022-09-23 6.25 2022-09-26 6.25 2022-09-27 6.25 2022-09-28 6.25 2022-09-29 6.25 2022-09-30 6.25 2022-10-03 6.25 2022-10-04 6.25 2022-10-05 6.25 2022-10-06 6.25 2022-10-07 6.25 2022-10-10 . 2022-10-11 6.25 2022-10-12 6.25 2022-10-13 6.25 2022-10-14 6.25 2022-10-17 6.25 2022-10-18 6.25 2022-10-19 6.25 2022-10-20 6.25 2022-10-21 6.25 2022-10-24 6.25 2022-10-25 6.25 2022-10-26 6.25 2022-10-27 6.25 2022-10-28 6.25 2022-10-31 6.25 2022-11-01 6.25 2022-11-02 6.25 2022-11-03 7.00 2022-11-04 7.00 2022-11-07 7.00 2022-11-08 7.00 2022-11-09 7.00 2022-11-10 7.00 2022-11-11 . 2022-11-14 7.00 2022-11-15 7.00 2022-11-16 7.00 2022-11-17 7.00 2022-11-18 7.00 2022-11-21 7.00 2022-11-22 7.00 2022-11-23 7.00 2022-11-24 . 2022-11-25 7.00 2022-11-28 7.00 2022-11-29 7.00 2022-11-30 7.00 2022-12-01 7.00 2022-12-02 7.00 2022-12-05 7.00 2022-12-06 7.00 2022-12-07 7.00 2022-12-08 7.00 2022-12-09 7.00 2022-12-12 7.00 2022-12-13 7.00 2022-12-14 7.00 2022-12-15 7.50 2022-12-16 7.50 2022-12-19 7.50 2022-12-20 7.50 2022-12-21 7.50 2022-12-22 7.50 2022-12-23 7.50 2022-12-26 . 2022-12-27 7.50 2022-12-28 7.50 2022-12-29 7.50 2022-12-30 7.50 2023-01-02 . 2023-01-03 7.50 2023-01-04 7.50 2023-01-05 7.50 2023-01-06 7.50 2023-01-09 7.50 2023-01-10 7.50 2023-01-11 7.50 2023-01-12 7.50 2023-01-13 7.50 2023-01-16 . 2023-01-17 7.50 2023-01-18 7.50 2023-01-19 7.50 2023-01-20 7.50 2023-01-23 7.50 2023-01-24 7.50 2023-01-25 7.50 2023-01-26 7.50 2023-01-27 7.50 2023-01-30 7.50 2023-01-31 7.50 2023-02-01 7.50 2023-02-02 7.75 2023-02-03 7.75 2023-02-06 7.75 2023-02-07 7.75 2023-02-08 7.75 2023-02-09 7.75 2023-02-10 7.75 2023-02-13 7.75 2023-02-14 7.75 2023-02-15 7.75 2023-02-16 7.75 2023-02-17 7.75 2023-02-20 . 2023-02-21 7.75 2023-02-22 7.75 2023-02-23 7.75 2023-02-24 7.75 2023-02-27 7.75 2023-02-28 7.75 2023-03-01 7.75 2023-03-02 7.75 2023-03-03 7.75 2023-03-06 7.75 2023-03-07 7.75 2023-03-08 7.75 2023-03-09 7.75 2023-03-10 7.75 2023-03-13 7.75 2023-03-14 7.75 2023-03-15 7.75 2023-03-16 7.75 2023-03-17 7.75 2023-03-20 7.75 2023-03-21 7.75 2023-03-22 7.75 2023-03-23 8.00 2023-03-24 8.00 2023-03-27 8.00 2023-03-28 8.00 2023-03-29 8.00 2023-03-30 8.00 2023-03-31 8.00 2023-04-03 8.00 2023-04-04 8.00 2023-04-05 8.00 2023-04-06 8.00 2023-04-07 8.00 2023-04-10 8.00 2023-04-11 8.00 2023-04-12 8.00 2023-04-13 8.00 2023-04-14 8.00 2023-04-17 8.00 2023-04-18 8.00 2023-04-19 8.00 2023-04-20 8.00 2023-04-21 8.00 2023-04-24 8.00 2023-04-25 8.00 2023-04-26 8.00 2023-04-27 8.00 2023-04-28 8.00 2023-05-01 8.00 2023-05-02 8.00 2023-05-03 8.00 2023-05-04 8.25 2023-05-05 8.25 2023-05-08 8.25 2023-05-09 8.25 2023-05-10 8.25 2023-05-11 8.25 2023-05-12 8.25 2023-05-15 8.25 2023-05-16 8.25 2023-05-17 8.25 2023-05-18 8.25 2023-05-19 8.25 2023-05-22 8.25 2023-05-23 8.25 2023-05-24 8.25 2023-05-25 8.25 2023-05-26 8.25 2023-05-29 . 2023-05-30 8.25 2023-05-31 8.25 2023-06-01 8.25 2023-06-02 8.25 2023-06-05 8.25 2023-06-06 8.25 2023-06-07 8.25 2023-06-08 8.25 2023-06-09 8.25 2023-06-12 8.25 2023-06-13 8.25 2023-06-14 8.25 2023-06-15 8.25 2023-06-16 8.25 2023-06-19 . 2023-06-20 8.25 2023-06-21 8.25 2023-06-22 8.25 2023-06-23 8.25 2023-06-26 8.25 2023-06-27 8.25 2023-06-28 8.25 2023-06-29 8.25 2023-06-30 8.25 2023-07-03 8.25 2023-07-04 . 2023-07-05 8.25 2023-07-06 8.25 2023-07-07 8.25 2023-07-10 8.25 2023-07-11 8.25 2023-07-12 8.25 2023-07-13 8.25 2023-07-14 8.25 2023-07-17 8.25 2023-07-18 8.25 2023-07-19 8.25 2023-07-20 8.25 2023-07-21 8.25 2023-07-24 8.25 2023-07-25 8.25 2023-07-26 8.25 2023-07-27 8.50 2023-07-28 8.50 2023-07-31 8.50 2023-08-01 8.50 2023-08-02 8.50 2023-08-03 8.50 2023-08-04 8.50 2023-08-07 8.50 2023-08-08 8.50 2023-08-09 8.50 2023-08-10 8.50 2023-08-11 8.50 2023-08-14 8.50 2023-08-15 8.50 2023-08-16 8.50 2023-08-17 8.50 2023-08-18 8.50 2023-08-21 8.50 2023-08-22 8.50 2023-08-23 8.50 2023-08-24 8.50 2023-08-25 8.50 2023-08-28 8.50 2023-08-29 8.50 2023-08-30 8.50 2023-08-31 8.50 2023-09-01 8.50 2023-09-04 . 2023-09-05 8.50 2023-09-06 8.50 2023-09-07 8.50 2023-09-08 8.50 2023-09-11 8.50 2023-09-12 8.50 2023-09-13 8.50 2023-09-14 8.50 2023-09-15 8.50 2023-09-18 8.50 2023-09-19 8.50 2023-09-20 8.50 2023-09-21 8.50 2023-09-22 8.50 2023-09-25 8.50 2023-09-26 8.50 2023-09-27 8.50 2023-09-28 8.50 2023-09-29 8.50 2023-10-02 8.50 2023-10-03 8.50 2023-10-04 8.50 2023-10-05 8.50 2023-10-06 8.50 2023-10-09 8.50 2023-10-10 8.50 2023-10-11 8.50 2023-10-12 8.50 2023-10-13 8.50 2023-10-16 8.50 2023-10-17 8.50 2023-10-18 8.50 2023-10-19 8.50 2023-10-20 8.50 2023-10-23 8.50 2023-10-24 8.50 2023-10-25 8.50 2023-10-26 8.50 2023-10-27 8.50 2023-10-30 8.50 2023-10-31 8.50 2023-11-01 8.50 2023-11-02 8.50 2023-11-03 8.50 2023-11-06 8.50 2023-11-07 8.50 2023-11-08 8.50 2023-11-09 8.50 2023-11-10 8.50 2023-11-13 8.50 2023-11-14 8.50 2023-11-15 8.50 2023-11-16 8.50 2023-11-17 8.50 2023-11-20 8.50 2023-11-21 8.50 2023-11-22 8.50 2023-11-23 8.50 2023-11-24 8.50 2023-11-27 8.50 2023-11-28 8.50 2023-11-29 8.50 2023-11-30 8.50 2023-12-01 8.50 2023-12-04 8.50 2023-12-05 8.50 2023-12-06 8.50 2023-12-07 8.50 2023-12-08 8.50 2023-12-11 8.50 2023-12-12 8.50 2023-12-13 8.50 2023-12-14 8.50 2023-12-15 8.50 2023-12-18 8.50 2023-12-19 8.50 2023-12-20 8.50 2023-12-21 8.50 2023-12-22 8.50 2023-12-25 8.50 2023-12-26 8.50 2023-12-27 8.50 2023-12-28 8.50 2023-12-29 8.50 2024-01-01 8.50 2024-01-02 8.50 2024-01-03 8.50 2024-01-04 8.50 2024-01-05 8.50 2024-01-08 8.50 2024-01-09 8.50 2024-01-10 8.50 2024-01-11 8.50 2024-01-12 8.50 2024-01-15 8.50 2024-01-16 8.50 2024-01-17 8.50 2024-01-18 8.50 2024-01-19 8.50 2024-01-22 8.50 2024-01-23 8.50 2024-01-24 8.50 2024-01-25 8.50 2024-01-26 8.50 2024-01-29 8.50 2024-01-30 8.50 2024-01-31 8.50 2024-02-01 8.50 2024-02-02 8.50 2024-02-05 8.50 2024-02-06 8.50 2024-02-07 8.50 2024-02-08 8.50 2024-02-09 8.50 2024-02-12 8.50 2024-02-13 8.50 2024-02-14 8.50 2024-02-15 8.50 2024-02-16 8.50 2024-02-19 8.50 2024-02-20 8.50 2024-02-21 8.50 2024-02-22 8.50 2024-02-23 8.50 2024-02-26 8.50 2024-02-27 8.50 2024-02-28 8.50 2024-02-29 8.50 2024-03-01 8.50 2024-03-04 8.50 2024-03-05 8.50 2024-03-06 8.50 2024-03-07 8.50 2024-03-08 8.50 2024-03-11 8.50 2024-03-12 8.50 2024-03-13 8.50 2024-03-14 8.50 2024-03-15 8.50 2024-03-18 8.50 2024-03-19 8.50 2024-03-20 8.50 2024-03-21 8.50 2024-03-22 8.50 2024-03-25 8.50 2024-03-26 8.50 2024-03-27 8.50 2024-03-28 8.50 2024-03-29 8.50 2024-04-01 8.50 2024-04-02 8.50 2024-04-03 8.50 2024-04-04 8.50 2024-04-05 8.50 2024-04-08 8.50 2024-04-09 8.50 2024-04-10 8.50 2024-04-11 8.50 2024-04-12 8.50 2024-04-15 8.50 2024-04-16 8.50 2024-04-17 8.50 2024-04-18 8.50 2024-04-19 8.50 2024-04-22 8.50 2024-04-23 8.50 2024-04-24 8.50