Table Data - Bank Prime Loan Rate
| Title | Bank Prime Loan Rate |
|---|---|
| Series ID | DPRIME |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.15 Selected Interest Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 1955-08-04 to 2024-11-19 |
| Last Updated | 2024-11-20 3:16 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1955-08-04 | 3.25 |
| 1955-08-05 | 3.25 |
| 1955-08-08 | 3.25 |
| 1955-08-09 | 3.25 |
| 1955-08-10 | 3.25 |
| 1955-08-11 | 3.25 |
| 1955-08-12 | 3.25 |
| 1955-08-15 | 3.25 |
| 1955-08-16 | 3.25 |
| 1955-08-17 | 3.25 |
| 1955-08-18 | 3.25 |
| 1955-08-19 | 3.25 |
| 1955-08-22 | 3.25 |
| 1955-08-23 | 3.25 |
| 1955-08-24 | 3.25 |
| 1955-08-25 | 3.25 |
| 1955-08-26 | 3.25 |
| 1955-08-29 | 3.25 |
| 1955-08-30 | 3.25 |
| 1955-08-31 | 3.25 |
| 1955-09-01 | 3.25 |
| 1955-09-02 | 3.25 |
| 1955-09-05 | 3.25 |
| 1955-09-06 | 3.25 |
| 1955-09-07 | 3.25 |
| 1955-09-08 | 3.25 |
| 1955-09-09 | 3.25 |
| 1955-09-12 | 3.25 |
| 1955-09-13 | 3.25 |
| 1955-09-14 | 3.25 |
| 1955-09-15 | 3.25 |
| 1955-09-16 | 3.25 |
| 1955-09-19 | 3.25 |
| 1955-09-20 | 3.25 |
| 1955-09-21 | 3.25 |
| 1955-09-22 | 3.25 |
| 1955-09-23 | 3.25 |
| 1955-09-26 | 3.25 |
| 1955-09-27 | 3.25 |
| 1955-09-28 | 3.25 |
| 1955-09-29 | 3.25 |
| 1955-09-30 | 3.25 |
| 1955-10-03 | 3.25 |
| 1955-10-04 | 3.25 |
| 1955-10-05 | 3.25 |
| 1955-10-06 | 3.25 |
| 1955-10-07 | 3.25 |
| 1955-10-10 | 3.25 |
| 1955-10-11 | 3.25 |
| 1955-10-12 | 3.25 |
| 1955-10-13 | 3.25 |
| 1955-10-14 | 3.50 |
| 1955-10-17 | 3.50 |
| 1955-10-18 | 3.50 |
| 1955-10-19 | 3.50 |
| 1955-10-20 | 3.50 |
| 1955-10-21 | 3.50 |
| 1955-10-24 | 3.50 |
| 1955-10-25 | 3.50 |
| 1955-10-26 | 3.50 |
| 1955-10-27 | 3.50 |
| 1955-10-28 | 3.50 |
| 1955-10-31 | 3.50 |
| 1955-11-01 | 3.50 |
| 1955-11-02 | 3.50 |
| 1955-11-03 | 3.50 |
| 1955-11-04 | 3.50 |
| 1955-11-07 | 3.50 |
| 1955-11-08 | 3.50 |
| 1955-11-09 | 3.50 |
| 1955-11-10 | 3.50 |
| 1955-11-11 | 3.50 |
| 1955-11-14 | 3.50 |
| 1955-11-15 | 3.50 |
| 1955-11-16 | 3.50 |
| 1955-11-17 | 3.50 |
| 1955-11-18 | 3.50 |
| 1955-11-21 | 3.50 |
| 1955-11-22 | 3.50 |
| 1955-11-23 | 3.50 |
| 1955-11-24 | 3.50 |
| 1955-11-25 | 3.50 |
| 1955-11-28 | 3.50 |
| 1955-11-29 | 3.50 |
| 1955-11-30 | 3.50 |
| 1955-12-01 | 3.50 |
| 1955-12-02 | 3.50 |
| 1955-12-05 | 3.50 |
| 1955-12-06 | 3.50 |
| 1955-12-07 | 3.50 |
| 1955-12-08 | 3.50 |
| 1955-12-09 | 3.50 |
| 1955-12-12 | 3.50 |
| 1955-12-13 | 3.50 |
| 1955-12-14 | 3.50 |
| 1955-12-15 | 3.50 |
| 1955-12-16 | 3.50 |
| 1955-12-19 | 3.50 |
| 1955-12-20 | 3.50 |
| 1955-12-21 | 3.50 |
| 1955-12-22 | 3.50 |
| 1955-12-23 | 3.50 |
| 1955-12-26 | 3.50 |
| 1955-12-27 | 3.50 |
| 1955-12-28 | 3.50 |
| 1955-12-29 | 3.50 |
| 1955-12-30 | 3.50 |
| 1956-01-02 | 3.50 |
| 1956-01-03 | 3.50 |
| 1956-01-04 | 3.50 |
| 1956-01-05 | 3.50 |
| 1956-01-06 | 3.50 |
| 1956-01-09 | 3.50 |
| 1956-01-10 | 3.50 |
| 1956-01-11 | 3.50 |
| 1956-01-12 | 3.50 |
| 1956-01-13 | 3.50 |
| 1956-01-16 | 3.50 |
| 1956-01-17 | 3.50 |
| 1956-01-18 | 3.50 |
| 1956-01-19 | 3.50 |
| 1956-01-20 | 3.50 |
| 1956-01-23 | 3.50 |
| 1956-01-24 | 3.50 |
| 1956-01-25 | 3.50 |
| 1956-01-26 | 3.50 |
| 1956-01-27 | 3.50 |
| 1956-01-30 | 3.50 |
| 1956-01-31 | 3.50 |
| 1956-02-01 | 3.50 |
| 1956-02-02 | 3.50 |
| 1956-02-03 | 3.50 |
| 1956-02-06 | 3.50 |
| 1956-02-07 | 3.50 |
| 1956-02-08 | 3.50 |
| 1956-02-09 | 3.50 |
| 1956-02-10 | 3.50 |
| 1956-02-13 | 3.50 |
| 1956-02-14 | 3.50 |
| 1956-02-15 | 3.50 |
| 1956-02-16 | 3.50 |
| 1956-02-17 | 3.50 |
| 1956-02-20 | 3.50 |
| 1956-02-21 | 3.50 |
| 1956-02-22 | 3.50 |
| 1956-02-23 | 3.50 |
| 1956-02-24 | 3.50 |
| 1956-02-27 | 3.50 |
| 1956-02-28 | 3.50 |
| 1956-02-29 | 3.50 |
| 1956-03-01 | 3.50 |
| 1956-03-02 | 3.50 |
| 1956-03-05 | 3.50 |
| 1956-03-06 | 3.50 |
| 1956-03-07 | 3.50 |
| 1956-03-08 | 3.50 |
| 1956-03-09 | 3.50 |
| 1956-03-12 | 3.50 |
| 1956-03-13 | 3.50 |
| 1956-03-14 | 3.50 |
| 1956-03-15 | 3.50 |
| 1956-03-16 | 3.50 |
| 1956-03-19 | 3.50 |
| 1956-03-20 | 3.50 |
| 1956-03-21 | 3.50 |
| 1956-03-22 | 3.50 |
| 1956-03-23 | 3.50 |
| 1956-03-26 | 3.50 |
| 1956-03-27 | 3.50 |
| 1956-03-28 | 3.50 |
| 1956-03-29 | 3.50 |
| 1956-03-30 | 3.50 |
| 1956-04-02 | 3.50 |
| 1956-04-03 | 3.50 |
| 1956-04-04 | 3.50 |
| 1956-04-05 | 3.50 |
| 1956-04-06 | 3.50 |
| 1956-04-09 | 3.50 |
| 1956-04-10 | 3.50 |
| 1956-04-11 | 3.50 |
| 1956-04-12 | 3.50 |
| 1956-04-13 | 3.75 |
| 1956-04-16 | 3.75 |
| 1956-04-17 | 3.75 |
| 1956-04-18 | 3.75 |
| 1956-04-19 | 3.75 |
| 1956-04-20 | 3.75 |
| 1956-04-23 | 3.75 |
| 1956-04-24 | 3.75 |
| 1956-04-25 | 3.75 |
| 1956-04-26 | 3.75 |
| 1956-04-27 | 3.75 |
| 1956-04-30 | 3.75 |
| 1956-05-01 | 3.75 |
| 1956-05-02 | 3.75 |
| 1956-05-03 | 3.75 |
| 1956-05-04 | 3.75 |
| 1956-05-07 | 3.75 |
| 1956-05-08 | 3.75 |
| 1956-05-09 | 3.75 |
| 1956-05-10 | 3.75 |
| 1956-05-11 | 3.75 |
| 1956-05-14 | 3.75 |
| 1956-05-15 | 3.75 |
| 1956-05-16 | 3.75 |
| 1956-05-17 | 3.75 |
| 1956-05-18 | 3.75 |
| 1956-05-21 | 3.75 |
| 1956-05-22 | 3.75 |
| 1956-05-23 | 3.75 |
| 1956-05-24 | 3.75 |
| 1956-05-25 | 3.75 |
| 1956-05-28 | 3.75 |
| 1956-05-29 | 3.75 |
| 1956-05-30 | 3.75 |
| 1956-05-31 | 3.75 |
| 1956-06-01 | 3.75 |
| 1956-06-04 | 3.75 |
| 1956-06-05 | 3.75 |
| 1956-06-06 | 3.75 |
| 1956-06-07 | 3.75 |
| 1956-06-08 | 3.75 |
| 1956-06-11 | 3.75 |
| 1956-06-12 | 3.75 |
| 1956-06-13 | 3.75 |
| 1956-06-14 | 3.75 |
| 1956-06-15 | 3.75 |
| 1956-06-18 | 3.75 |
| 1956-06-19 | 3.75 |
| 1956-06-20 | 3.75 |
| 1956-06-21 | 3.75 |
| 1956-06-22 | 3.75 |
| 1956-06-25 | 3.75 |
| 1956-06-26 | 3.75 |
| 1956-06-27 | 3.75 |
| 1956-06-28 | 3.75 |
| 1956-06-29 | 3.75 |
| 1956-07-02 | 3.75 |
| 1956-07-03 | 3.75 |
| 1956-07-04 | 3.75 |
| 1956-07-05 | 3.75 |
| 1956-07-06 | 3.75 |
| 1956-07-09 | 3.75 |
| 1956-07-10 | 3.75 |
| 1956-07-11 | 3.75 |
| 1956-07-12 | 3.75 |
| 1956-07-13 | 3.75 |
| 1956-07-16 | 3.75 |
| 1956-07-17 | 3.75 |
| 1956-07-18 | 3.75 |
| 1956-07-19 | 3.75 |
| 1956-07-20 | 3.75 |
| 1956-07-23 | 3.75 |
| 1956-07-24 | 3.75 |
| 1956-07-25 | 3.75 |
| 1956-07-26 | 3.75 |
| 1956-07-27 | 3.75 |
| 1956-07-30 | 3.75 |
| 1956-07-31 | 3.75 |
| 1956-08-01 | 3.75 |
| 1956-08-02 | 3.75 |
| 1956-08-03 | 3.75 |
| 1956-08-06 | 3.75 |
| 1956-08-07 | 3.75 |
| 1956-08-08 | 3.75 |
| 1956-08-09 | 3.75 |
| 1956-08-10 | 3.75 |
| 1956-08-13 | 3.75 |
| 1956-08-14 | 3.75 |
| 1956-08-15 | 3.75 |
| 1956-08-16 | 3.75 |
| 1956-08-17 | 3.75 |
| 1956-08-20 | 3.75 |
| 1956-08-21 | 4.00 |
| 1956-08-22 | 4.00 |
| 1956-08-23 | 4.00 |
| 1956-08-24 | 4.00 |
| 1956-08-27 | 4.00 |
| 1956-08-28 | 4.00 |
| 1956-08-29 | 4.00 |
| 1956-08-30 | 4.00 |
| 1956-08-31 | 4.00 |
| 1956-09-03 | 4.00 |
| 1956-09-04 | 4.00 |
| 1956-09-05 | 4.00 |
| 1956-09-06 | 4.00 |
| 1956-09-07 | 4.00 |
| 1956-09-10 | 4.00 |
| 1956-09-11 | 4.00 |
| 1956-09-12 | 4.00 |
| 1956-09-13 | 4.00 |
| 1956-09-14 | 4.00 |
| 1956-09-17 | 4.00 |
| 1956-09-18 | 4.00 |
| 1956-09-19 | 4.00 |
| 1956-09-20 | 4.00 |
| 1956-09-21 | 4.00 |
| 1956-09-24 | 4.00 |
| 1956-09-25 | 4.00 |
| 1956-09-26 | 4.00 |
| 1956-09-27 | 4.00 |
| 1956-09-28 | 4.00 |
| 1956-10-01 | 4.00 |
| 1956-10-02 | 4.00 |
| 1956-10-03 | 4.00 |
| 1956-10-04 | 4.00 |
| 1956-10-05 | 4.00 |
| 1956-10-08 | 4.00 |
| 1956-10-09 | 4.00 |
| 1956-10-10 | 4.00 |
| 1956-10-11 | 4.00 |
| 1956-10-12 | 4.00 |
| 1956-10-15 | 4.00 |
| 1956-10-16 | 4.00 |
| 1956-10-17 | 4.00 |
| 1956-10-18 | 4.00 |
| 1956-10-19 | 4.00 |
| 1956-10-22 | 4.00 |
| 1956-10-23 | 4.00 |
| 1956-10-24 | 4.00 |
| 1956-10-25 | 4.00 |
| 1956-10-26 | 4.00 |
| 1956-10-29 | 4.00 |
| 1956-10-30 | 4.00 |
| 1956-10-31 | 4.00 |
| 1956-11-01 | 4.00 |
| 1956-11-02 | 4.00 |
| 1956-11-05 | 4.00 |
| 1956-11-06 | 4.00 |
| 1956-11-07 | 4.00 |
| 1956-11-08 | 4.00 |
| 1956-11-09 | 4.00 |
| 1956-11-12 | 4.00 |
| 1956-11-13 | 4.00 |
| 1956-11-14 | 4.00 |
| 1956-11-15 | 4.00 |
| 1956-11-16 | 4.00 |
| 1956-11-19 | 4.00 |
| 1956-11-20 | 4.00 |
| 1956-11-21 | 4.00 |
| 1956-11-22 | 4.00 |
| 1956-11-23 | 4.00 |
| 1956-11-26 | 4.00 |
| 1956-11-27 | 4.00 |
| 1956-11-28 | 4.00 |
| 1956-11-29 | 4.00 |
| 1956-11-30 | 4.00 |
| 1956-12-03 | 4.00 |
| 1956-12-04 | 4.00 |
| 1956-12-05 | 4.00 |
| 1956-12-06 | 4.00 |
| 1956-12-07 | 4.00 |
| 1956-12-10 | 4.00 |
| 1956-12-11 | 4.00 |
| 1956-12-12 | 4.00 |
| 1956-12-13 | 4.00 |
| 1956-12-14 | 4.00 |
| 1956-12-17 | 4.00 |
| 1956-12-18 | 4.00 |
| 1956-12-19 | 4.00 |
| 1956-12-20 | 4.00 |
| 1956-12-21 | 4.00 |
| 1956-12-24 | 4.00 |
| 1956-12-25 | 4.00 |
| 1956-12-26 | 4.00 |
| 1956-12-27 | 4.00 |
| 1956-12-28 | 4.00 |
| 1956-12-31 | 4.00 |
| 1957-01-01 | 4.00 |
| 1957-01-02 | 4.00 |
| 1957-01-03 | 4.00 |
| 1957-01-04 | 4.00 |
| 1957-01-07 | 4.00 |
| 1957-01-08 | 4.00 |
| 1957-01-09 | 4.00 |
| 1957-01-10 | 4.00 |
| 1957-01-11 | 4.00 |
| 1957-01-14 | 4.00 |
| 1957-01-15 | 4.00 |
| 1957-01-16 | 4.00 |
| 1957-01-17 | 4.00 |
| 1957-01-18 | 4.00 |
| 1957-01-21 | 4.00 |
| 1957-01-22 | 4.00 |
| 1957-01-23 | 4.00 |
| 1957-01-24 | 4.00 |
| 1957-01-25 | 4.00 |
| 1957-01-28 | 4.00 |
| 1957-01-29 | 4.00 |
| 1957-01-30 | 4.00 |
| 1957-01-31 | 4.00 |
| 1957-02-01 | 4.00 |
| 1957-02-04 | 4.00 |
| 1957-02-05 | 4.00 |
| 1957-02-06 | 4.00 |
| 1957-02-07 | 4.00 |
| 1957-02-08 | 4.00 |
| 1957-02-11 | 4.00 |
| 1957-02-12 | 4.00 |
| 1957-02-13 | 4.00 |
| 1957-02-14 | 4.00 |
| 1957-02-15 | 4.00 |
| 1957-02-18 | 4.00 |
| 1957-02-19 | 4.00 |
| 1957-02-20 | 4.00 |
| 1957-02-21 | 4.00 |
| 1957-02-22 | 4.00 |
| 1957-02-25 | 4.00 |
| 1957-02-26 | 4.00 |
| 1957-02-27 | 4.00 |
| 1957-02-28 | 4.00 |
| 1957-03-01 | 4.00 |
| 1957-03-04 | 4.00 |
| 1957-03-05 | 4.00 |
| 1957-03-06 | 4.00 |
| 1957-03-07 | 4.00 |
| 1957-03-08 | 4.00 |
| 1957-03-11 | 4.00 |
| 1957-03-12 | 4.00 |
| 1957-03-13 | 4.00 |
| 1957-03-14 | 4.00 |
| 1957-03-15 | 4.00 |
| 1957-03-18 | 4.00 |
| 1957-03-19 | 4.00 |
| 1957-03-20 | 4.00 |
| 1957-03-21 | 4.00 |
| 1957-03-22 | 4.00 |
| 1957-03-25 | 4.00 |
| 1957-03-26 | 4.00 |
| 1957-03-27 | 4.00 |
| 1957-03-28 | 4.00 |
| 1957-03-29 | 4.00 |
| 1957-04-01 | 4.00 |
| 1957-04-02 | 4.00 |
| 1957-04-03 | 4.00 |
| 1957-04-04 | 4.00 |
| 1957-04-05 | 4.00 |
| 1957-04-08 | 4.00 |
| 1957-04-09 | 4.00 |
| 1957-04-10 | 4.00 |
| 1957-04-11 | 4.00 |
| 1957-04-12 | 4.00 |
| 1957-04-15 | 4.00 |
| 1957-04-16 | 4.00 |
| 1957-04-17 | 4.00 |
| 1957-04-18 | 4.00 |
| 1957-04-19 | 4.00 |
| 1957-04-22 | 4.00 |
| 1957-04-23 | 4.00 |
| 1957-04-24 | 4.00 |
| 1957-04-25 | 4.00 |
| 1957-04-26 | 4.00 |
| 1957-04-29 | 4.00 |
| 1957-04-30 | 4.00 |
| 1957-05-01 | 4.00 |
| 1957-05-02 | 4.00 |
| 1957-05-03 | 4.00 |
| 1957-05-06 | 4.00 |
| 1957-05-07 | 4.00 |
| 1957-05-08 | 4.00 |
| 1957-05-09 | 4.00 |
| 1957-05-10 | 4.00 |
| 1957-05-13 | 4.00 |
| 1957-05-14 | 4.00 |
| 1957-05-15 | 4.00 |
| 1957-05-16 | 4.00 |
| 1957-05-17 | 4.00 |
| 1957-05-20 | 4.00 |
| 1957-05-21 | 4.00 |
| 1957-05-22 | 4.00 |
| 1957-05-23 | 4.00 |
| 1957-05-24 | 4.00 |
| 1957-05-27 | 4.00 |
| 1957-05-28 | 4.00 |
| 1957-05-29 | 4.00 |
| 1957-05-30 | 4.00 |
| 1957-05-31 | 4.00 |
| 1957-06-03 | 4.00 |
| 1957-06-04 | 4.00 |
| 1957-06-05 | 4.00 |
| 1957-06-06 | 4.00 |
| 1957-06-07 | 4.00 |
| 1957-06-10 | 4.00 |
| 1957-06-11 | 4.00 |
| 1957-06-12 | 4.00 |
| 1957-06-13 | 4.00 |
| 1957-06-14 | 4.00 |
| 1957-06-17 | 4.00 |
| 1957-06-18 | 4.00 |
| 1957-06-19 | 4.00 |
| 1957-06-20 | 4.00 |
| 1957-06-21 | 4.00 |
| 1957-06-24 | 4.00 |
| 1957-06-25 | 4.00 |
| 1957-06-26 | 4.00 |
| 1957-06-27 | 4.00 |
| 1957-06-28 | 4.00 |
| 1957-07-01 | 4.00 |
| 1957-07-02 | 4.00 |
| 1957-07-03 | 4.00 |
| 1957-07-04 | 4.00 |
| 1957-07-05 | 4.00 |
| 1957-07-08 | 4.00 |
| 1957-07-09 | 4.00 |
| 1957-07-10 | 4.00 |
| 1957-07-11 | 4.00 |
| 1957-07-12 | 4.00 |
| 1957-07-15 | 4.00 |
| 1957-07-16 | 4.00 |
| 1957-07-17 | 4.00 |
| 1957-07-18 | 4.00 |
| 1957-07-19 | 4.00 |
| 1957-07-22 | 4.00 |
| 1957-07-23 | 4.00 |
| 1957-07-24 | 4.00 |
| 1957-07-25 | 4.00 |
| 1957-07-26 | 4.00 |
| 1957-07-29 | 4.00 |
| 1957-07-30 | 4.00 |
| 1957-07-31 | 4.00 |
| 1957-08-01 | 4.00 |
| 1957-08-02 | 4.00 |
| 1957-08-05 | 4.00 |
| 1957-08-06 | 4.50 |
| 1957-08-07 | 4.50 |
| 1957-08-08 | 4.50 |
| 1957-08-09 | 4.50 |
| 1957-08-12 | 4.50 |
| 1957-08-13 | 4.50 |
| 1957-08-14 | 4.50 |
| 1957-08-15 | 4.50 |
| 1957-08-16 | 4.50 |
| 1957-08-19 | 4.50 |
| 1957-08-20 | 4.50 |
| 1957-08-21 | 4.50 |
| 1957-08-22 | 4.50 |
| 1957-08-23 | 4.50 |
| 1957-08-26 | 4.50 |
| 1957-08-27 | 4.50 |
| 1957-08-28 | 4.50 |
| 1957-08-29 | 4.50 |
| 1957-08-30 | 4.50 |
| 1957-09-02 | 4.50 |
| 1957-09-03 | 4.50 |
| 1957-09-04 | 4.50 |
| 1957-09-05 | 4.50 |
| 1957-09-06 | 4.50 |
| 1957-09-09 | 4.50 |
| 1957-09-10 | 4.50 |
| 1957-09-11 | 4.50 |
| 1957-09-12 | 4.50 |
| 1957-09-13 | 4.50 |
| 1957-09-16 | 4.50 |
| 1957-09-17 | 4.50 |
| 1957-09-18 | 4.50 |
| 1957-09-19 | 4.50 |
| 1957-09-20 | 4.50 |
| 1957-09-23 | 4.50 |
| 1957-09-24 | 4.50 |
| 1957-09-25 | 4.50 |
| 1957-09-26 | 4.50 |
| 1957-09-27 | 4.50 |
| 1957-09-30 | 4.50 |
| 1957-10-01 | 4.50 |
| 1957-10-02 | 4.50 |
| 1957-10-03 | 4.50 |
| 1957-10-04 | 4.50 |
| 1957-10-07 | 4.50 |
| 1957-10-08 | 4.50 |
| 1957-10-09 | 4.50 |
| 1957-10-10 | 4.50 |
| 1957-10-11 | 4.50 |
| 1957-10-14 | 4.50 |
| 1957-10-15 | 4.50 |
| 1957-10-16 | 4.50 |
| 1957-10-17 | 4.50 |
| 1957-10-18 | 4.50 |
| 1957-10-21 | 4.50 |
| 1957-10-22 | 4.50 |
| 1957-10-23 | 4.50 |
| 1957-10-24 | 4.50 |
| 1957-10-25 | 4.50 |
| 1957-10-28 | 4.50 |
| 1957-10-29 | 4.50 |
| 1957-10-30 | 4.50 |
| 1957-10-31 | 4.50 |
| 1957-11-01 | 4.50 |
| 1957-11-04 | 4.50 |
| 1957-11-05 | 4.50 |
| 1957-11-06 | 4.50 |
| 1957-11-07 | 4.50 |
| 1957-11-08 | 4.50 |
| 1957-11-11 | 4.50 |
| 1957-11-12 | 4.50 |
| 1957-11-13 | 4.50 |
| 1957-11-14 | 4.50 |
| 1957-11-15 | 4.50 |
| 1957-11-18 | 4.50 |
| 1957-11-19 | 4.50 |
| 1957-11-20 | 4.50 |
| 1957-11-21 | 4.50 |
| 1957-11-22 | 4.50 |
| 1957-11-25 | 4.50 |
| 1957-11-26 | 4.50 |
| 1957-11-27 | 4.50 |
| 1957-11-28 | 4.50 |
| 1957-11-29 | 4.50 |
| 1957-12-02 | 4.50 |
| 1957-12-03 | 4.50 |
| 1957-12-04 | 4.50 |
| 1957-12-05 | 4.50 |
| 1957-12-06 | 4.50 |
| 1957-12-09 | 4.50 |
| 1957-12-10 | 4.50 |
| 1957-12-11 | 4.50 |
| 1957-12-12 | 4.50 |
| 1957-12-13 | 4.50 |
| 1957-12-16 | 4.50 |
| 1957-12-17 | 4.50 |
| 1957-12-18 | 4.50 |
| 1957-12-19 | 4.50 |
| 1957-12-20 | 4.50 |
| 1957-12-23 | 4.50 |
| 1957-12-24 | 4.50 |
| 1957-12-25 | 4.50 |
| 1957-12-26 | 4.50 |
| 1957-12-27 | 4.50 |
| 1957-12-30 | 4.50 |
| 1957-12-31 | 4.50 |
| 1958-01-01 | 4.50 |
| 1958-01-02 | 4.50 |
| 1958-01-03 | 4.50 |
| 1958-01-06 | 4.50 |
| 1958-01-07 | 4.50 |
| 1958-01-08 | 4.50 |
| 1958-01-09 | 4.50 |
| 1958-01-10 | 4.50 |
| 1958-01-13 | 4.50 |
| 1958-01-14 | 4.50 |
| 1958-01-15 | 4.50 |
| 1958-01-16 | 4.50 |
| 1958-01-17 | 4.50 |
| 1958-01-20 | 4.50 |
| 1958-01-21 | 4.50 |
| 1958-01-22 | 4.00 |
| 1958-01-23 | 4.00 |
| 1958-01-24 | 4.00 |
| 1958-01-27 | 4.00 |
| 1958-01-28 | 4.00 |
| 1958-01-29 | 4.00 |
| 1958-01-30 | 4.00 |
| 1958-01-31 | 4.00 |
| 1958-02-03 | 4.00 |
| 1958-02-04 | 4.00 |
| 1958-02-05 | 4.00 |
| 1958-02-06 | 4.00 |
| 1958-02-07 | 4.00 |
| 1958-02-10 | 4.00 |
| 1958-02-11 | 4.00 |
| 1958-02-12 | 4.00 |
| 1958-02-13 | 4.00 |
| 1958-02-14 | 4.00 |
| 1958-02-17 | 4.00 |
| 1958-02-18 | 4.00 |
| 1958-02-19 | 4.00 |
| 1958-02-20 | 4.00 |
| 1958-02-21 | 4.00 |
| 1958-02-24 | 4.00 |
| 1958-02-25 | 4.00 |
| 1958-02-26 | 4.00 |
| 1958-02-27 | 4.00 |
| 1958-02-28 | 4.00 |
| 1958-03-03 | 4.00 |
| 1958-03-04 | 4.00 |
| 1958-03-05 | 4.00 |
| 1958-03-06 | 4.00 |
| 1958-03-07 | 4.00 |
| 1958-03-10 | 4.00 |
| 1958-03-11 | 4.00 |
| 1958-03-12 | 4.00 |
| 1958-03-13 | 4.00 |
| 1958-03-14 | 4.00 |
| 1958-03-17 | 4.00 |
| 1958-03-18 | 4.00 |
| 1958-03-19 | 4.00 |
| 1958-03-20 | 4.00 |
| 1958-03-21 | 4.00 |
| 1958-03-24 | 4.00 |
| 1958-03-25 | 4.00 |
| 1958-03-26 | 4.00 |
| 1958-03-27 | 4.00 |
| 1958-03-28 | 4.00 |
| 1958-03-31 | 4.00 |
| 1958-04-01 | 4.00 |
| 1958-04-02 | 4.00 |
| 1958-04-03 | 4.00 |
| 1958-04-04 | 4.00 |
| 1958-04-07 | 4.00 |
| 1958-04-08 | 4.00 |
| 1958-04-09 | 4.00 |
| 1958-04-10 | 4.00 |
| 1958-04-11 | 4.00 |
| 1958-04-14 | 4.00 |
| 1958-04-15 | 4.00 |
| 1958-04-16 | 4.00 |
| 1958-04-17 | 4.00 |
| 1958-04-18 | 4.00 |
| 1958-04-21 | 3.50 |
| 1958-04-22 | 3.50 |
| 1958-04-23 | 3.50 |
| 1958-04-24 | 3.50 |
| 1958-04-25 | 3.50 |
| 1958-04-28 | 3.50 |
| 1958-04-29 | 3.50 |
| 1958-04-30 | 3.50 |
| 1958-05-01 | 3.50 |
| 1958-05-02 | 3.50 |
| 1958-05-05 | 3.50 |
| 1958-05-06 | 3.50 |
| 1958-05-07 | 3.50 |
| 1958-05-08 | 3.50 |
| 1958-05-09 | 3.50 |
| 1958-05-12 | 3.50 |
| 1958-05-13 | 3.50 |
| 1958-05-14 | 3.50 |
| 1958-05-15 | 3.50 |
| 1958-05-16 | 3.50 |
| 1958-05-19 | 3.50 |
| 1958-05-20 | 3.50 |
| 1958-05-21 | 3.50 |
| 1958-05-22 | 3.50 |
| 1958-05-23 | 3.50 |
| 1958-05-26 | 3.50 |
| 1958-05-27 | 3.50 |
| 1958-05-28 | 3.50 |
| 1958-05-29 | 3.50 |
| 1958-05-30 | 3.50 |
| 1958-06-02 | 3.50 |
| 1958-06-03 | 3.50 |
| 1958-06-04 | 3.50 |
| 1958-06-05 | 3.50 |
| 1958-06-06 | 3.50 |
| 1958-06-09 | 3.50 |
| 1958-06-10 | 3.50 |
| 1958-06-11 | 3.50 |
| 1958-06-12 | 3.50 |
| 1958-06-13 | 3.50 |
| 1958-06-16 | 3.50 |
| 1958-06-17 | 3.50 |
| 1958-06-18 | 3.50 |
| 1958-06-19 | 3.50 |
| 1958-06-20 | 3.50 |
| 1958-06-23 | 3.50 |
| 1958-06-24 | 3.50 |
| 1958-06-25 | 3.50 |
| 1958-06-26 | 3.50 |
| 1958-06-27 | 3.50 |
| 1958-06-30 | 3.50 |
| 1958-07-01 | 3.50 |
| 1958-07-02 | 3.50 |
| 1958-07-03 | 3.50 |
| 1958-07-04 | 3.50 |
| 1958-07-07 | 3.50 |
| 1958-07-08 | 3.50 |
| 1958-07-09 | 3.50 |
| 1958-07-10 | 3.50 |
| 1958-07-11 | 3.50 |
| 1958-07-14 | 3.50 |
| 1958-07-15 | 3.50 |
| 1958-07-16 | 3.50 |
| 1958-07-17 | 3.50 |
| 1958-07-18 | 3.50 |
| 1958-07-21 | 3.50 |
| 1958-07-22 | 3.50 |
| 1958-07-23 | 3.50 |
| 1958-07-24 | 3.50 |
| 1958-07-25 | 3.50 |
| 1958-07-28 | 3.50 |
| 1958-07-29 | 3.50 |
| 1958-07-30 | 3.50 |
| 1958-07-31 | 3.50 |
| 1958-08-01 | 3.50 |
| 1958-08-04 | 3.50 |
| 1958-08-05 | 3.50 |
| 1958-08-06 | 3.50 |
| 1958-08-07 | 3.50 |
| 1958-08-08 | 3.50 |
| 1958-08-11 | 3.50 |
| 1958-08-12 | 3.50 |
| 1958-08-13 | 3.50 |
| 1958-08-14 | 3.50 |
| 1958-08-15 | 3.50 |
| 1958-08-18 | 3.50 |
| 1958-08-19 | 3.50 |
| 1958-08-20 | 3.50 |
| 1958-08-21 | 3.50 |
| 1958-08-22 | 3.50 |
| 1958-08-25 | 3.50 |
| 1958-08-26 | 3.50 |
| 1958-08-27 | 3.50 |
| 1958-08-28 | 3.50 |
| 1958-08-29 | 3.50 |
| 1958-09-01 | 3.50 |
| 1958-09-02 | 3.50 |
| 1958-09-03 | 3.50 |
| 1958-09-04 | 3.50 |
| 1958-09-05 | 3.50 |
| 1958-09-08 | 3.50 |
| 1958-09-09 | 3.50 |
| 1958-09-10 | 3.50 |
| 1958-09-11 | 4.00 |
| 1958-09-12 | 4.00 |
| 1958-09-15 | 4.00 |
| 1958-09-16 | 4.00 |
| 1958-09-17 | 4.00 |
| 1958-09-18 | 4.00 |
| 1958-09-19 | 4.00 |
| 1958-09-22 | 4.00 |
| 1958-09-23 | 4.00 |
| 1958-09-24 | 4.00 |
| 1958-09-25 | 4.00 |
| 1958-09-26 | 4.00 |
| 1958-09-29 | 4.00 |
| 1958-09-30 | 4.00 |
| 1958-10-01 | 4.00 |
| 1958-10-02 | 4.00 |
| 1958-10-03 | 4.00 |
| 1958-10-06 | 4.00 |
| 1958-10-07 | 4.00 |
| 1958-10-08 | 4.00 |
| 1958-10-09 | 4.00 |
| 1958-10-10 | 4.00 |
| 1958-10-13 | 4.00 |
| 1958-10-14 | 4.00 |
| 1958-10-15 | 4.00 |
| 1958-10-16 | 4.00 |
| 1958-10-17 | 4.00 |
| 1958-10-20 | 4.00 |
| 1958-10-21 | 4.00 |
| 1958-10-22 | 4.00 |
| 1958-10-23 | 4.00 |
| 1958-10-24 | 4.00 |
| 1958-10-27 | 4.00 |
| 1958-10-28 | 4.00 |
| 1958-10-29 | 4.00 |
| 1958-10-30 | 4.00 |
| 1958-10-31 | 4.00 |
| 1958-11-03 | 4.00 |
| 1958-11-04 | 4.00 |
| 1958-11-05 | 4.00 |
| 1958-11-06 | 4.00 |
| 1958-11-07 | 4.00 |
| 1958-11-10 | 4.00 |
| 1958-11-11 | 4.00 |
| 1958-11-12 | 4.00 |
| 1958-11-13 | 4.00 |
| 1958-11-14 | 4.00 |
| 1958-11-17 | 4.00 |
| 1958-11-18 | 4.00 |
| 1958-11-19 | 4.00 |
| 1958-11-20 | 4.00 |
| 1958-11-21 | 4.00 |
| 1958-11-24 | 4.00 |
| 1958-11-25 | 4.00 |
| 1958-11-26 | 4.00 |
| 1958-11-27 | 4.00 |
| 1958-11-28 | 4.00 |
| 1958-12-01 | 4.00 |
| 1958-12-02 | 4.00 |
| 1958-12-03 | 4.00 |
| 1958-12-04 | 4.00 |
| 1958-12-05 | 4.00 |
| 1958-12-08 | 4.00 |
| 1958-12-09 | 4.00 |
| 1958-12-10 | 4.00 |
| 1958-12-11 | 4.00 |
| 1958-12-12 | 4.00 |
| 1958-12-15 | 4.00 |
| 1958-12-16 | 4.00 |
| 1958-12-17 | 4.00 |
| 1958-12-18 | 4.00 |
| 1958-12-19 | 4.00 |
| 1958-12-22 | 4.00 |
| 1958-12-23 | 4.00 |
| 1958-12-24 | 4.00 |
| 1958-12-25 | 4.00 |
| 1958-12-26 | 4.00 |
| 1958-12-29 | 4.00 |
| 1958-12-30 | 4.00 |
| 1958-12-31 | 4.00 |
| 1959-01-01 | 4.00 |
| 1959-01-02 | 4.00 |
| 1959-01-05 | 4.00 |
| 1959-01-06 | 4.00 |
| 1959-01-07 | 4.00 |
| 1959-01-08 | 4.00 |
| 1959-01-09 | 4.00 |
| 1959-01-12 | 4.00 |
| 1959-01-13 | 4.00 |
| 1959-01-14 | 4.00 |
| 1959-01-15 | 4.00 |
| 1959-01-16 | 4.00 |
| 1959-01-19 | 4.00 |
| 1959-01-20 | 4.00 |
| 1959-01-21 | 4.00 |
| 1959-01-22 | 4.00 |
| 1959-01-23 | 4.00 |
| 1959-01-26 | 4.00 |
| 1959-01-27 | 4.00 |
| 1959-01-28 | 4.00 |
| 1959-01-29 | 4.00 |
| 1959-01-30 | 4.00 |
| 1959-02-02 | 4.00 |
| 1959-02-03 | 4.00 |
| 1959-02-04 | 4.00 |
| 1959-02-05 | 4.00 |
| 1959-02-06 | 4.00 |
| 1959-02-09 | 4.00 |
| 1959-02-10 | 4.00 |
| 1959-02-11 | 4.00 |
| 1959-02-12 | 4.00 |
| 1959-02-13 | 4.00 |
| 1959-02-16 | 4.00 |
| 1959-02-17 | 4.00 |
| 1959-02-18 | 4.00 |
| 1959-02-19 | 4.00 |
| 1959-02-20 | 4.00 |
| 1959-02-23 | 4.00 |
| 1959-02-24 | 4.00 |
| 1959-02-25 | 4.00 |
| 1959-02-26 | 4.00 |
| 1959-02-27 | 4.00 |
| 1959-03-02 | 4.00 |
| 1959-03-03 | 4.00 |
| 1959-03-04 | 4.00 |
| 1959-03-05 | 4.00 |
| 1959-03-06 | 4.00 |
| 1959-03-09 | 4.00 |
| 1959-03-10 | 4.00 |
| 1959-03-11 | 4.00 |
| 1959-03-12 | 4.00 |
| 1959-03-13 | 4.00 |
| 1959-03-16 | 4.00 |
| 1959-03-17 | 4.00 |
| 1959-03-18 | 4.00 |
| 1959-03-19 | 4.00 |
| 1959-03-20 | 4.00 |
| 1959-03-23 | 4.00 |
| 1959-03-24 | 4.00 |
| 1959-03-25 | 4.00 |
| 1959-03-26 | 4.00 |
| 1959-03-27 | 4.00 |
| 1959-03-30 | 4.00 |
| 1959-03-31 | 4.00 |
| 1959-04-01 | 4.00 |
| 1959-04-02 | 4.00 |
| 1959-04-03 | 4.00 |
| 1959-04-06 | 4.00 |
| 1959-04-07 | 4.00 |
| 1959-04-08 | 4.00 |
| 1959-04-09 | 4.00 |
| 1959-04-10 | 4.00 |
| 1959-04-13 | 4.00 |
| 1959-04-14 | 4.00 |
| 1959-04-15 | 4.00 |
| 1959-04-16 | 4.00 |
| 1959-04-17 | 4.00 |
| 1959-04-20 | 4.00 |
| 1959-04-21 | 4.00 |
| 1959-04-22 | 4.00 |
| 1959-04-23 | 4.00 |
| 1959-04-24 | 4.00 |
| 1959-04-27 | 4.00 |
| 1959-04-28 | 4.00 |
| 1959-04-29 | 4.00 |
| 1959-04-30 | 4.00 |
| 1959-05-01 | 4.00 |
| 1959-05-04 | 4.00 |
| 1959-05-05 | 4.00 |
| 1959-05-06 | 4.00 |
| 1959-05-07 | 4.00 |
| 1959-05-08 | 4.00 |
| 1959-05-11 | 4.00 |
| 1959-05-12 | 4.00 |
| 1959-05-13 | 4.00 |
| 1959-05-14 | 4.00 |
| 1959-05-15 | 4.00 |
| 1959-05-18 | 4.50 |
| 1959-05-19 | 4.50 |
| 1959-05-20 | 4.50 |
| 1959-05-21 | 4.50 |
| 1959-05-22 | 4.50 |
| 1959-05-25 | 4.50 |
| 1959-05-26 | 4.50 |
| 1959-05-27 | 4.50 |
| 1959-05-28 | 4.50 |
| 1959-05-29 | 4.50 |
| 1959-06-01 | 4.50 |
| 1959-06-02 | 4.50 |
| 1959-06-03 | 4.50 |
#1959-06-04| 4.50
#1959-06-05| 4.50
#1959-06-08| 4.50
#1959-06-09| 4.50
#1959-06-10| 4.50
#1959-06-11| 4.50
#1959-06-12| 4.50
#1959-06-15| 4.50
#1959-06-16| 4.50
#1959-06-17| 4.50
#1959-06-18| 4.50
#1959-06-19| 4.50
#1959-06-22| 4.50
#1959-06-23| 4.50
#1959-06-24| 4.50
#1959-06-25| 4.50
#1959-06-26| 4.50
#1959-06-29| 4.50
#1959-06-30| 4.50
#1959-07-01| 4.50
#1959-07-02| 4.50
#1959-07-03| 4.50
#1959-07-06| 4.50
#1959-07-07| 4.50
#1959-07-08| 4.50
#1959-07-09| 4.50
#1959-07-10| 4.50
#1959-07-13| 4.50
#1959-07-14| 4.50
#1959-07-15| 4.50
#1959-07-16| 4.50
#1959-07-17| 4.50
#1959-07-20| 4.50
#1959-07-21| 4.50
#1959-07-22| 4.50
#1959-07-23| 4.50
#1959-07-24| 4.50
#1959-07-27| 4.50
#1959-07-28| 4.50
#1959-07-29| 4.50
#1959-07-30| 4.50
#1959-07-31| 4.50
#1959-08-03| 4.50
#1959-08-04| 4.50
#1959-08-05| 4.50
#1959-08-06| 4.50
#1959-08-07| 4.50
#1959-08-10| 4.50
#1959-08-11| 4.50
#1959-08-12| 4.50
#1959-08-13| 4.50
#1959-08-14| 4.50
#1959-08-17| 4.50
#1959-08-18| 4.50
#1959-08-19| 4.50
#1959-08-20| 4.50
#1959-08-21| 4.50
#1959-08-24| 4.50
#1959-08-25| 4.50
#1959-08-26| 4.50
#1959-08-27| 4.50
#1959-08-28| 4.50
#1959-08-31| 4.50
#1959-09-01| 5.00
#1959-09-02| 5.00
#1959-09-03| 5.00
#1959-09-04| 5.00
#1959-09-07| 5.00
#1959-09-08| 5.00
#1959-09-09| 5.00
#1959-09-10| 5.00
#1959-09-11| 5.00
#1959-09-14| 5.00
#1959-09-15| 5.00
#1959-09-16| 5.00
#1959-09-17| 5.00
#1959-09-18| 5.00
#1959-09-21| 5.00
#1959-09-22| 5.00
#1959-09-23| 5.00
#1959-09-24| 5.00
#1959-09-25| 5.00
#1959-09-28| 5.00
#1959-09-29| 5.00
#1959-09-30| 5.00
#1959-10-01| 5.00
#1959-10-02| 5.00
#1959-10-05| 5.00
#1959-10-06| 5.00
#1959-10-07| 5.00
#1959-10-08| 5.00
#1959-10-09| 5.00
#1959-10-12| 5.00
#1959-10-13| 5.00
#1959-10-14| 5.00
#1959-10-15| 5.00
#1959-10-16| 5.00
#1959-10-19| 5.00
#1959-10-20| 5.00
#1959-10-21| 5.00
#1959-10-22| 5.00
#1959-10-23| 5.00
#1959-10-26| 5.00
#1959-10-27| 5.00
#1959-10-28| 5.00
#1959-10-29| 5.00
#1959-10-30| 5.00
#1959-11-02| 5.00
#1959-11-03| 5.00
#1959-11-04| 5.00
#1959-11-05| 5.00
#1959-11-06| 5.00
#1959-11-09| 5.00
#1959-11-10| 5.00
#1959-11-11| 5.00
#1959-11-12| 5.00
#1959-11-13| 5.00
#1959-11-16| 5.00
#1959-11-17| 5.00
#1959-11-18| 5.00
#1959-11-19| 5.00
#1959-11-20| 5.00
#1959-11-23| 5.00
#1959-11-24| 5.00
#1959-11-25| 5.00
#1959-11-26| 5.00
#1959-11-27| 5.00
#1959-11-30| 5.00
#1959-12-01| 5.00
#1959-12-02| 5.00
#1959-12-03| 5.00
#1959-12-04| 5.00
#1959-12-07| 5.00
#1959-12-08| 5.00
#1959-12-09| 5.00
#1959-12-10| 5.00
#1959-12-11| 5.00
#1959-12-14| 5.00
#1959-12-15| 5.00
#1959-12-16| 5.00
#1959-12-17| 5.00
#1959-12-18| 5.00
#1959-12-21| 5.00
#1959-12-22| 5.00
#1959-12-23| 5.00
#1959-12-24| 5.00
#1959-12-25| 5.00
#1959-12-28| 5.00
#1959-12-29| 5.00
#1959-12-30| 5.00
#1959-12-31| 5.00
#1960-01-01| 5.00
#1960-01-04| 5.00
#1960-01-05| 5.00
#1960-01-06| 5.00
#1960-01-07| 5.00
#1960-01-08| 5.00
#1960-01-11| 5.00
#1960-01-12| 5.00
#1960-01-13| 5.00
#1960-01-14| 5.00
#1960-01-15| 5.00
#1960-01-18| 5.00
#1960-01-19| 5.00
#1960-01-20| 5.00
#1960-01-21| 5.00
#1960-01-22| 5.00
#1960-01-25| 5.00
#1960-01-26| 5.00
#1960-01-27| 5.00
#1960-01-28| 5.00
#1960-01-29| 5.00
#1960-02-01| 5.00
#1960-02-02| 5.00
#1960-02-03| 5.00
#1960-02-04| 5.00
#1960-02-05| 5.00
#1960-02-08| 5.00
#1960-02-09| 5.00
#1960-02-10| 5.00
#1960-02-11| 5.00
#1960-02-12| 5.00
#1960-02-15| 5.00
#1960-02-16| 5.00
#1960-02-17| 5.00
#1960-02-18| 5.00
#1960-02-19| 5.00
#1960-02-22| 5.00
#1960-02-23| 5.00
#1960-02-24| 5.00
#1960-02-25| 5.00
#1960-02-26| 5.00
#1960-02-29| 5.00
#1960-03-01| 5.00
#1960-03-02| 5.00
#1960-03-03| 5.00
#1960-03-04| 5.00
#1960-03-07| 5.00
#1960-03-08| 5.00
#1960-03-09| 5.00
#1960-03-10| 5.00
#1960-03-11| 5.00
#1960-03-14| 5.00
#1960-03-15| 5.00
#1960-03-16| 5.00
#1960-03-17| 5.00
#1960-03-18| 5.00
#1960-03-21| 5.00
#1960-03-22| 5.00
#1960-03-23| 5.00
#1960-03-24| 5.00
#1960-03-25| 5.00
#1960-03-28| 5.00
#1960-03-29| 5.00
#1960-03-30| 5.00
#1960-03-31| 5.00
#1960-04-01| 5.00
#1960-04-04| 5.00
#1960-04-05| 5.00
#1960-04-06| 5.00
#1960-04-07| 5.00
#1960-04-08| 5.00
#1960-04-11| 5.00
#1960-04-12| 5.00
#1960-04-13| 5.00
#1960-04-14| 5.00
#1960-04-15| 5.00
#1960-04-18| 5.00
#1960-04-19| 5.00
#1960-04-20| 5.00
#1960-04-21| 5.00
#1960-04-22| 5.00
#1960-04-25| 5.00
#1960-04-26| 5.00
#1960-04-27| 5.00
#1960-04-28| 5.00
#1960-04-29| 5.00
#1960-05-02| 5.00
#1960-05-03| 5.00
#1960-05-04| 5.00
#1960-05-05| 5.00
#1960-05-06| 5.00
#1960-05-09| 5.00
#1960-05-10| 5.00
#1960-05-11| 5.00
#1960-05-12| 5.00
#1960-05-13| 5.00
#1960-05-16| 5.00
#1960-05-17| 5.00
#1960-05-18| 5.00
#1960-05-19| 5.00
#1960-05-20| 5.00
#1960-05-23| 5.00
#1960-05-24| 5.00
#1960-05-25| 5.00
#1960-05-26| 5.00
#1960-05-27| 5.00
#1960-05-30| 5.00
#1960-05-31| 5.00
#1960-06-01| 5.00
#1960-06-02| 5.00
#1960-06-03| 5.00
#1960-06-06| 5.00
#1960-06-07| 5.00
#1960-06-08| 5.00
#1960-06-09| 5.00
#1960-06-10| 5.00
#1960-06-13| 5.00
#1960-06-14| 5.00
#1960-06-15| 5.00
#1960-06-16| 5.00
#1960-06-17| 5.00
#1960-06-20| 5.00
#1960-06-21| 5.00
#1960-06-22| 5.00
#1960-06-23| 5.00
#1960-06-24| 5.00
#1960-06-27| 5.00
#1960-06-28| 5.00
#1960-06-29| 5.00
#1960-06-30| 5.00
#1960-07-01| 5.00
#1960-07-04| 5.00
#1960-07-05| 5.00
#1960-07-06| 5.00
#1960-07-07| 5.00
#1960-07-08| 5.00
#1960-07-11| 5.00
#1960-07-12| 5.00
#1960-07-13| 5.00
#1960-07-14| 5.00
#1960-07-15| 5.00
#1960-07-18| 5.00
#1960-07-19| 5.00
#1960-07-20| 5.00
#1960-07-21| 5.00
#1960-07-22| 5.00
#1960-07-25| 5.00
#1960-07-26| 5.00
#1960-07-27| 5.00
#1960-07-28| 5.00
#1960-07-29| 5.00
#1960-08-01| 5.00
#1960-08-02| 5.00
#1960-08-03| 5.00
#1960-08-04| 5.00
#1960-08-05| 5.00
#1960-08-08| 5.00
#1960-08-09| 5.00
#1960-08-10| 5.00
#1960-08-11| 5.00
#1960-08-12| 5.00
#1960-08-15| 5.00
#1960-08-16| 5.00
#1960-08-17| 5.00
#1960-08-18| 5.00
#1960-08-19| 5.00
#1960-08-22| 5.00
#1960-08-23| 4.50
#1960-08-24| 4.50
#1960-08-25| 4.50
#1960-08-26| 4.50
#1960-08-29| 4.50
#1960-08-30| 4.50
#1960-08-31| 4.50
#1960-09-01| 4.50
#1960-09-02| 4.50
#1960-09-05| 4.50
#1960-09-06| 4.50
#1960-09-07| 4.50
#1960-09-08| 4.50
#1960-09-09| 4.50
#1960-09-12| 4.50
#1960-09-13| 4.50
#1960-09-14| 4.50
#1960-09-15| 4.50
#1960-09-16| 4.50
#1960-09-19| 4.50
#1960-09-20| 4.50
#1960-09-21| 4.50
#1960-09-22| 4.50
#1960-09-23| 4.50
#1960-09-26| 4.50
#1960-09-27| 4.50
#1960-09-28| 4.50
#1960-09-29| 4.50
#1960-09-30| 4.50
#1960-10-03| 4.50
#1960-10-04| 4.50
#1960-10-05| 4.50
#1960-10-06| 4.50
#1960-10-07| 4.50
#1960-10-10| 4.50
#1960-10-11| 4.50
#1960-10-12| 4.50
#1960-10-13| 4.50
#1960-10-14| 4.50
#1960-10-17| 4.50
#1960-10-18| 4.50
#1960-10-19| 4.50
#1960-10-20| 4.50
#1960-10-21| 4.50
#1960-10-24| 4.50
#1960-10-25| 4.50
#1960-10-26| 4.50
#1960-10-27| 4.50
#1960-10-28| 4.50
#1960-10-31| 4.50
#1960-11-01| 4.50
#1960-11-02| 4.50
#1960-11-03| 4.50
#1960-11-04| 4.50
#1960-11-07| 4.50
#1960-11-08| 4.50
#1960-11-09| 4.50
#1960-11-10| 4.50
#1960-11-11| 4.50
#1960-11-14| 4.50
#1960-11-15| 4.50
#1960-11-16| 4.50
#1960-11-17| 4.50
#1960-11-18| 4.50
#1960-11-21| 4.50
#1960-11-22| 4.50
#1960-11-23| 4.50
#1960-11-24| 4.50
#1960-11-25| 4.50
#1960-11-28| 4.50
#1960-11-29| 4.50
#1960-11-30| 4.50
#1960-12-01| 4.50
#1960-12-02| 4.50
#1960-12-05| 4.50
#1960-12-06| 4.50
#1960-12-07| 4.50
#1960-12-08| 4.50
#1960-12-09| 4.50
#1960-12-12| 4.50
#1960-12-13| 4.50
#1960-12-14| 4.50
#1960-12-15| 4.50
#1960-12-16| 4.50
#1960-12-19| 4.50
#1960-12-20| 4.50
#1960-12-21| 4.50
#1960-12-22| 4.50
#1960-12-23| 4.50
#1960-12-26| 4.50
#1960-12-27| 4.50
#1960-12-28| 4.50
#1960-12-29| 4.50
#1960-12-30| 4.50
#1961-01-02| 4.50
#1961-01-03| 4.50
#1961-01-04| 4.50
#1961-01-05| 4.50
#1961-01-06| 4.50
#1961-01-09| 4.50
#1961-01-10| 4.50
#1961-01-11| 4.50
#1961-01-12| 4.50
#1961-01-13| 4.50
#1961-01-16| 4.50
#1961-01-17| 4.50
#1961-01-18| 4.50
#1961-01-19| 4.50
#1961-01-20| 4.50
#1961-01-23| 4.50
#1961-01-24| 4.50
#1961-01-25| 4.50
#1961-01-26| 4.50
#1961-01-27| 4.50
#1961-01-30| 4.50
#1961-01-31| 4.50
#1961-02-01| 4.50
#1961-02-02| 4.50
#1961-02-03| 4.50
#1961-02-06| 4.50
#1961-02-07| 4.50
#1961-02-08| 4.50
#1961-02-09| 4.50
#1961-02-10| 4.50
#1961-02-13| 4.50
#1961-02-14| 4.50
#1961-02-15| 4.50
#1961-02-16| 4.50
#1961-02-17| 4.50
#1961-02-20| 4.50
#1961-02-21| 4.50
#1961-02-22| 4.50
#1961-02-23| 4.50
#1961-02-24| 4.50
#1961-02-27| 4.50
#1961-02-28| 4.50
#1961-03-01| 4.50
#1961-03-02| 4.50
#1961-03-03| 4.50
#1961-03-06| 4.50
#1961-03-07| 4.50
#1961-03-08| 4.50
#1961-03-09| 4.50
#1961-03-10| 4.50
#1961-03-13| 4.50
#1961-03-14| 4.50
#1961-03-15| 4.50
#1961-03-16| 4.50
#1961-03-17| 4.50
#1961-03-20| 4.50
#1961-03-21| 4.50
#1961-03-22| 4.50
#1961-03-23| 4.50
#1961-03-24| 4.50
#1961-03-27| 4.50
#1961-03-28| 4.50
#1961-03-29| 4.50
#1961-03-30| 4.50
#1961-03-31| 4.50
#1961-04-03| 4.50
#1961-04-04| 4.50
#1961-04-05| 4.50
#1961-04-06| 4.50
#1961-04-07| 4.50
#1961-04-10| 4.50
#1961-04-11| 4.50
#1961-04-12| 4.50
#1961-04-13| 4.50
#1961-04-14| 4.50
#1961-04-17| 4.50
#1961-04-18| 4.50
#1961-04-19| 4.50
#1961-04-20| 4.50
#1961-04-21| 4.50
#1961-04-24| 4.50
#1961-04-25| 4.50
#1961-04-26| 4.50
#1961-04-27| 4.50
#1961-04-28| 4.50
#1961-05-01| 4.50
#1961-05-02| 4.50
#1961-05-03| 4.50
#1961-05-04| 4.50
#1961-05-05| 4.50
#1961-05-08| 4.50
#1961-05-09| 4.50
#1961-05-10| 4.50
#1961-05-11| 4.50
#1961-05-12| 4.50
#1961-05-15| 4.50
#1961-05-16| 4.50
#1961-05-17| 4.50
#1961-05-18| 4.50
#1961-05-19| 4.50
#1961-05-22| 4.50
#1961-05-23| 4.50
#1961-05-24| 4.50
#1961-05-25| 4.50
#1961-05-26| 4.50
#1961-05-29| 4.50
#1961-05-30| 4.50
#1961-05-31| 4.50
#1961-06-01| 4.50
#1961-06-02| 4.50
#1961-06-05| 4.50
#1961-06-06| 4.50
#1961-06-07| 4.50
#1961-06-08| 4.50
#1961-06-09| 4.50
#1961-06-12| 4.50
#1961-06-13| 4.50
#1961-06-14| 4.50
#1961-06-15| 4.50
#1961-06-16| 4.50
#1961-06-19| 4.50
#1961-06-20| 4.50
#1961-06-21| 4.50
#1961-06-22| 4.50
#1961-06-23| 4.50
#1961-06-26| 4.50
#1961-06-27| 4.50
#1961-06-28| 4.50
#1961-06-29| 4.50
#1961-06-30| 4.50
#1961-07-03| 4.50
#1961-07-04| 4.50
#1961-07-05| 4.50
#1961-07-06| 4.50
#1961-07-07| 4.50
#1961-07-10| 4.50
#1961-07-11| 4.50
#1961-07-12| 4.50
#1961-07-13| 4.50
#1961-07-14| 4.50
#1961-07-17| 4.50
#1961-07-18| 4.50
#1961-07-19| 4.50
#1961-07-20| 4.50
#1961-07-21| 4.50
#1961-07-24| 4.50
#1961-07-25| 4.50
#1961-07-26| 4.50
#1961-07-27| 4.50
#1961-07-28| 4.50
#1961-07-31| 4.50
#1961-08-01| 4.50
#1961-08-02| 4.50
#1961-08-03| 4.50
#1961-08-04| 4.50
#1961-08-07| 4.50
#1961-08-08| 4.50
#1961-08-09| 4.50
#1961-08-10| 4.50
#1961-08-11| 4.50
#1961-08-14| 4.50
#1961-08-15| 4.50
#1961-08-16| 4.50
#1961-08-17| 4.50
#1961-08-18| 4.50
#1961-08-21| 4.50
#1961-08-22| 4.50
#1961-08-23| 4.50
#1961-08-24| 4.50
#1961-08-25| 4.50
#1961-08-28| 4.50
#1961-08-29| 4.50
#1961-08-30| 4.50
#1961-08-31| 4.50
#1961-09-01| 4.50
#1961-09-04| 4.50
#1961-09-05| 4.50
#1961-09-06| 4.50
#1961-09-07| 4.50
#1961-09-08| 4.50
#1961-09-11| 4.50
#1961-09-12| 4.50
#1961-09-13| 4.50
#1961-09-14| 4.50
#1961-09-15| 4.50
#1961-09-18| 4.50
#1961-09-19| 4.50
#1961-09-20| 4.50
#1961-09-21| 4.50
#1961-09-22| 4.50
#1961-09-25| 4.50
#1961-09-26| 4.50
#1961-09-27| 4.50
#1961-09-28| 4.50
#1961-09-29| 4.50
#1961-10-02| 4.50
#1961-10-03| 4.50
#1961-10-04| 4.50
#1961-10-05| 4.50
#1961-10-06| 4.50
#1961-10-09| 4.50
#1961-10-10| 4.50
#1961-10-11| 4.50
#1961-10-12| 4.50
#1961-10-13| 4.50
#1961-10-16| 4.50
#1961-10-17| 4.50
#1961-10-18| 4.50
#1961-10-19| 4.50
#1961-10-20| 4.50
#1961-10-23| 4.50
#1961-10-24| 4.50
#1961-10-25| 4.50
#1961-10-26| 4.50
#1961-10-27| 4.50
#1961-10-30| 4.50
#1961-10-31| 4.50
#1961-11-01| 4.50
#1961-11-02| 4.50
#1961-11-03| 4.50
#1961-11-06| 4.50
#1961-11-07| 4.50
#1961-11-08| 4.50
#1961-11-09| 4.50
#1961-11-10| 4.50
#1961-11-13| 4.50
#1961-11-14| 4.50
#1961-11-15| 4.50
#1961-11-16| 4.50
#1961-11-17| 4.50
#1961-11-20| 4.50
#1961-11-21| 4.50
#1961-11-22| 4.50
#1961-11-23| 4.50
#1961-11-24| 4.50
#1961-11-27| 4.50
#1961-11-28| 4.50
#1961-11-29| 4.50
#1961-11-30| 4.50
#1961-12-01| 4.50
#1961-12-04| 4.50
#1961-12-05| 4.50
#1961-12-06| 4.50
#1961-12-07| 4.50
#1961-12-08| 4.50
#1961-12-11| 4.50
#1961-12-12| 4.50
#1961-12-13| 4.50
#1961-12-14| 4.50
#1961-12-15| 4.50
#1961-12-18| 4.50
#1961-12-19| 4.50
#1961-12-20| 4.50
#1961-12-21| 4.50
#1961-12-22| 4.50
#1961-12-25| 4.50
#1961-12-26| 4.50
#1961-12-27| 4.50
#1961-12-28| 4.50
#1961-12-29| 4.50
#1962-01-01| 4.50
#1962-01-02| 4.50
#1962-01-03| 4.50
#1962-01-04| 4.50
#1962-01-05| 4.50
#1962-01-08| 4.50
#1962-01-09| 4.50
#1962-01-10| 4.50
#1962-01-11| 4.50
#1962-01-12| 4.50
#1962-01-15| 4.50
#1962-01-16| 4.50
#1962-01-17| 4.50
#1962-01-18| 4.50
#1962-01-19| 4.50
#1962-01-22| 4.50
#1962-01-23| 4.50
#1962-01-24| 4.50
#1962-01-25| 4.50
#1962-01-26| 4.50
#1962-01-29| 4.50
#1962-01-30| 4.50
#1962-01-31| 4.50
#1962-02-01| 4.50
#1962-02-02| 4.50
#1962-02-05| 4.50
#1962-02-06| 4.50
#1962-02-07| 4.50
#1962-02-08| 4.50
#1962-02-09| 4.50
#1962-02-12| 4.50
#1962-02-13| 4.50
#1962-02-14| 4.50
#1962-02-15| 4.50
#1962-02-16| 4.50
#1962-02-19| 4.50
#1962-02-20| 4.50
#1962-02-21| 4.50
#1962-02-22| 4.50
#1962-02-23| 4.50
#1962-02-26| 4.50
#1962-02-27| 4.50
#1962-02-28| 4.50
#1962-03-01| 4.50
#1962-03-02| 4.50
#1962-03-05| 4.50
#1962-03-06| 4.50
#1962-03-07| 4.50
#1962-03-08| 4.50
#1962-03-09| 4.50
#1962-03-12| 4.50
#1962-03-13| 4.50
#1962-03-14| 4.50
#1962-03-15| 4.50
#1962-03-16| 4.50
#1962-03-19| 4.50
#1962-03-20| 4.50
#1962-03-21| 4.50
#1962-03-22| 4.50
#1962-03-23| 4.50
#1962-03-26| 4.50
#1962-03-27| 4.50
#1962-03-28| 4.50
#1962-03-29| 4.50
#1962-03-30| 4.50
#1962-04-02| 4.50
#1962-04-03| 4.50
#1962-04-04| 4.50
#1962-04-05| 4.50
#1962-04-06| 4.50
#1962-04-09| 4.50
#1962-04-10| 4.50
#1962-04-11| 4.50
#1962-04-12| 4.50
#1962-04-13| 4.50
#1962-04-16| 4.50
#1962-04-17| 4.50
#1962-04-18| 4.50
#1962-04-19| 4.50
#1962-04-20| 4.50
#1962-04-23| 4.50
#1962-04-24| 4.50
#1962-04-25| 4.50
#1962-04-26| 4.50
#1962-04-27| 4.50
#1962-04-30| 4.50
#1962-05-01| 4.50
#1962-05-02| 4.50
#1962-05-03| 4.50
#1962-05-04| 4.50
#1962-05-07| 4.50
#1962-05-08| 4.50
#1962-05-09| 4.50
#1962-05-10| 4.50
#1962-05-11| 4.50
#1962-05-14| 4.50
#1962-05-15| 4.50
#1962-05-16| 4.50
#1962-05-17| 4.50
#1962-05-18| 4.50
#1962-05-21| 4.50
#1962-05-22| 4.50
#1962-05-23| 4.50
#1962-05-24| 4.50
#1962-05-25| 4.50
#1962-05-28| 4.50
#1962-05-29| 4.50
#1962-05-30| 4.50
#1962-05-31| 4.50
#1962-06-01| 4.50
#1962-06-04| 4.50
#1962-06-05| 4.50
#1962-06-06| 4.50
#1962-06-07| 4.50
#1962-06-08| 4.50
#1962-06-11| 4.50
#1962-06-12| 4.50
#1962-06-13| 4.50
#1962-06-14| 4.50
#1962-06-15| 4.50
#1962-06-18| 4.50
#1962-06-19| 4.50
#1962-06-20| 4.50
#1962-06-21| 4.50
#1962-06-22| 4.50
#1962-06-25| 4.50
#1962-06-26| 4.50
#1962-06-27| 4.50
#1962-06-28| 4.50
#1962-06-29| 4.50
#1962-07-02| 4.50
#1962-07-03| 4.50
#1962-07-04| 4.50
#1962-07-05| 4.50
#1962-07-06| 4.50
#1962-07-09| 4.50
#1962-07-10| 4.50
#1962-07-11| 4.50
#1962-07-12| 4.50
#1962-07-13| 4.50
#1962-07-16| 4.50
#1962-07-17| 4.50
#1962-07-18| 4.50
#1962-07-19| 4.50
#1962-07-20| 4.50
#1962-07-23| 4.50
#1962-07-24| 4.50
#1962-07-25| 4.50
#1962-07-26| 4.50
#1962-07-27| 4.50
#1962-07-30| 4.50
#1962-07-31| 4.50
#1962-08-01| 4.50
#1962-08-02| 4.50
#1962-08-03| 4.50
#1962-08-06| 4.50
#1962-08-07| 4.50
#1962-08-08| 4.50
#1962-08-09| 4.50
#1962-08-10| 4.50
#1962-08-13| 4.50
#1962-08-14| 4.50
#1962-08-15| 4.50
#1962-08-16| 4.50
#1962-08-17| 4.50
#1962-08-20| 4.50
#1962-08-21| 4.50
#1962-08-22| 4.50
#1962-08-23| 4.50
#1962-08-24| 4.50
#1962-08-27| 4.50
#1962-08-28| 4.50
#1962-08-29| 4.50
#1962-08-30| 4.50
#1962-08-31| 4.50
#1962-09-03| 4.50
#1962-09-04| 4.50
#1962-09-05| 4.50
#1962-09-06| 4.50
#1962-09-07| 4.50
#1962-09-10| 4.50
#1962-09-11| 4.50
#1962-09-12| 4.50
#1962-09-13| 4.50
#1962-09-14| 4.50
#1962-09-17| 4.50
#1962-09-18| 4.50
#1962-09-19| 4.50
#1962-09-20| 4.50
#1962-09-21| 4.50
#1962-09-24| 4.50
#1962-09-25| 4.50
#1962-09-26| 4.50
#1962-09-27| 4.50
#1962-09-28| 4.50
#1962-10-01| 4.50
#1962-10-02| 4.50
#1962-10-03| 4.50
#1962-10-04| 4.50
#1962-10-05| 4.50
#1962-10-08| 4.50
#1962-10-09| 4.50
#1962-10-10| 4.50
#1962-10-11| 4.50
#1962-10-12| 4.50
#1962-10-15| 4.50
#1962-10-16| 4.50
#1962-10-17| 4.50
#1962-10-18| 4.50
#1962-10-19| 4.50
#1962-10-22| 4.50
#1962-10-23| 4.50
#1962-10-24| 4.50
#1962-10-25| 4.50
#1962-10-26| 4.50
#1962-10-29| 4.50
#1962-10-30| 4.50
#1962-10-31| 4.50
#1962-11-01| 4.50
#1962-11-02| 4.50
#1962-11-05| 4.50
#1962-11-06| 4.50
#1962-11-07| 4.50
#1962-11-08| 4.50
#1962-11-09| 4.50
#1962-11-12| 4.50
#1962-11-13| 4.50
#1962-11-14| 4.50
#1962-11-15| 4.50
#1962-11-16| 4.50
#1962-11-19| 4.50
#1962-11-20| 4.50
#1962-11-21| 4.50
#1962-11-22| 4.50
#1962-11-23| 4.50
#1962-11-26| 4.50
#1962-11-27| 4.50
#1962-11-28| 4.50
#1962-11-29| 4.50
#1962-11-30| 4.50
#1962-12-03| 4.50
#1962-12-04| 4.50
#1962-12-05| 4.50
#1962-12-06| 4.50
#1962-12-07| 4.50
#1962-12-10| 4.50
#1962-12-11| 4.50
#1962-12-12| 4.50
#1962-12-13| 4.50
#1962-12-14| 4.50
#1962-12-17| 4.50
#1962-12-18| 4.50
#1962-12-19| 4.50
#1962-12-20| 4.50
#1962-12-21| 4.50
#1962-12-24| 4.50
#1962-12-25| 4.50
#1962-12-26| 4.50
#1962-12-27| 4.50
#1962-12-28| 4.50
#1962-12-31| 4.50
#1963-01-01| 4.50
#1963-01-02| 4.50
#1963-01-03| 4.50
#1963-01-04| 4.50
#1963-01-07| 4.50
#1963-01-08| 4.50
#1963-01-09| 4.50
#1963-01-10| 4.50
#1963-01-11| 4.50
#1963-01-14| 4.50
#1963-01-15| 4.50
#1963-01-16| 4.50
#1963-01-17| 4.50
#1963-01-18| 4.50
#1963-01-21| 4.50
#1963-01-22| 4.50
#1963-01-23| 4.50
#1963-01-24| 4.50
#1963-01-25| 4.50
#1963-01-28| 4.50
#1963-01-29| 4.50
#1963-01-30| 4.50
#1963-01-31| 4.50
#1963-02-01| 4.50
#1963-02-04| 4.50
#1963-02-05| 4.50
#1963-02-06| 4.50
#1963-02-07| 4.50
#1963-02-08| 4.50
#1963-02-11| 4.50
#1963-02-12| 4.50
#1963-02-13| 4.50
#1963-02-14| 4.50
#1963-02-15| 4.50
#1963-02-18| 4.50
#1963-02-19| 4.50
#1963-02-20| 4.50
#1963-02-21| 4.50
#1963-02-22| 4.50
#1963-02-25| 4.50
#1963-02-26| 4.50
#1963-02-27| 4.50
#1963-02-28| 4.50
#1963-03-01| 4.50
#1963-03-04| 4.50
#1963-03-05| 4.50
#1963-03-06| 4.50
#1963-03-07| 4.50
#1963-03-08| 4.50
#1963-03-11| 4.50
#1963-03-12| 4.50
#1963-03-13| 4.50
#1963-03-14| 4.50
#1963-03-15| 4.50
#1963-03-18| 4.50
#1963-03-19| 4.50
#1963-03-20| 4.50
#1963-03-21| 4.50
#1963-03-22| 4.50
#1963-03-25| 4.50
#1963-03-26| 4.50
#1963-03-27| 4.50
#1963-03-28| 4.50
#1963-03-29| 4.50
#1963-04-01| 4.50
#1963-04-02| 4.50
#1963-04-03| 4.50
#1963-04-04| 4.50
#1963-04-05| 4.50
#1963-04-08| 4.50
#1963-04-09| 4.50
#1963-04-10| 4.50
#1963-04-11| 4.50
#1963-04-12| 4.50
#1963-04-15| 4.50
#1963-04-16| 4.50
#1963-04-17| 4.50
#1963-04-18| 4.50
#1963-04-19| 4.50
#1963-04-22| 4.50
#1963-04-23| 4.50
#1963-04-24| 4.50
#1963-04-25| 4.50
#1963-04-26| 4.50
#1963-04-29| 4.50
#1963-04-30| 4.50
#1963-05-01| 4.50
#1963-05-02| 4.50
#1963-05-03| 4.50
#1963-05-06| 4.50
#1963-05-07| 4.50
#1963-05-08| 4.50
#1963-05-09| 4.50
#1963-05-10| 4.50
#1963-05-13| 4.50
#1963-05-14| 4.50
#1963-05-15| 4.50
#1963-05-16| 4.50
#1963-05-17| 4.50
#1963-05-20| 4.50
#1963-05-21| 4.50
#1963-05-22| 4.50
#1963-05-23| 4.50
#1963-05-24| 4.50
#1963-05-27| 4.50
#1963-05-28| 4.50
#1963-05-29| 4.50
#1963-05-30| 4.50
#1963-05-31| 4.50
#1963-06-03| 4.50
#1963-06-04| 4.50
#1963-06-05| 4.50
#1963-06-06| 4.50
#1963-06-07| 4.50
#1963-06-10| 4.50
#1963-06-11| 4.50
#1963-06-12| 4.50
#1963-06-13| 4.50
#1963-06-14| 4.50
#1963-06-17| 4.50
#1963-06-18| 4.50
#1963-06-19| 4.50
#1963-06-20| 4.50
#1963-06-21| 4.50
#1963-06-24| 4.50
#1963-06-25| 4.50
#1963-06-26| 4.50
#1963-06-27| 4.50
#1963-06-28| 4.50
#1963-07-01| 4.50
#1963-07-02| 4.50
#1963-07-03| 4.50
#1963-07-04| 4.50
#1963-07-05| 4.50
#1963-07-08| 4.50
#1963-07-09| 4.50
#1963-07-10| 4.50
#1963-07-11| 4.50
#1963-07-12| 4.50
#1963-07-15| 4.50
#1963-07-16| 4.50
#1963-07-17| 4.50
#1963-07-18| 4.50
#1963-07-19| 4.50
#1963-07-22| 4.50
#1963-07-23| 4.50
#1963-07-24| 4.50
#1963-07-25| 4.50
#1963-07-26| 4.50
#1963-07-29| 4.50
#1963-07-30| 4.50
#1963-07-31| 4.50
#1963-08-01| 4.50
#1963-08-02| 4.50
#1963-08-05| 4.50
#1963-08-06| 4.50
#1963-08-07| 4.50
#1963-08-08| 4.50
#1963-08-09| 4.50
#1963-08-12| 4.50
#1963-08-13| 4.50
#1963-08-14| 4.50
#1963-08-15| 4.50
#1963-08-16| 4.50
#1963-08-19| 4.50
#1963-08-20| 4.50
#1963-08-21| 4.50
#1963-08-22| 4.50
#1963-08-23| 4.50
#1963-08-26| 4.50
#1963-08-27| 4.50
#1963-08-28| 4.50
#1963-08-29| 4.50
#1963-08-30| 4.50
#1963-09-02| 4.50
#1963-09-03| 4.50
#1963-09-04| 4.50
#1963-09-05| 4.50
#1963-09-06| 4.50
#1963-09-09| 4.50
#1963-09-10| 4.50
#1963-09-11| 4.50
#1963-09-12| 4.50
#1963-09-13| 4.50
#1963-09-16| 4.50
#1963-09-17| 4.50
#1963-09-18| 4.50
#1963-09-19| 4.50
#1963-09-20| 4.50
#1963-09-23| 4.50
#1963-09-24| 4.50
#1963-09-25| 4.50
#1963-09-26| 4.50
#1963-09-27| 4.50
#1963-09-30| 4.50
#1963-10-01| 4.50
#1963-10-02| 4.50
#1963-10-03| 4.50
#1963-10-04| 4.50
#1963-10-07| 4.50
#1963-10-08| 4.50
#1963-10-09| 4.50
#1963-10-10| 4.50
#1963-10-11| 4.50
#1963-10-14| 4.50
#1963-10-15| 4.50
#1963-10-16| 4.50
#1963-10-17| 4.50
#1963-10-18| 4.50
#1963-10-21| 4.50
#1963-10-22| 4.50
#1963-10-23| 4.50
#1963-10-24| 4.50
#1963-10-25| 4.50
#1963-10-28| 4.50
#1963-10-29| 4.50
#1963-10-30| 4.50
#1963-10-31| 4.50
#1963-11-01| 4.50
#1963-11-04| 4.50
#1963-11-05| 4.50
#1963-11-06| 4.50
#1963-11-07| 4.50
#1963-11-08| 4.50
#1963-11-11| 4.50
#1963-11-12| 4.50
#1963-11-13| 4.50
#1963-11-14| 4.50
#1963-11-15| 4.50
#1963-11-18| 4.50
#1963-11-19| 4.50
#1963-11-20| 4.50
#1963-11-21| 4.50
#1963-11-22| 4.50
#1963-11-25| 4.50
#1963-11-26| 4.50
#1963-11-27| 4.50
#1963-11-28| 4.50
#1963-11-29| 4.50
#1963-12-02| 4.50
#1963-12-03| 4.50
#1963-12-04| 4.50
#1963-12-05| 4.50
#1963-12-06| 4.50
#1963-12-09| 4.50
#1963-12-10| 4.50
#1963-12-11| 4.50
#1963-12-12| 4.50
#1963-12-13| 4.50
#1963-12-16| 4.50
#1963-12-17| 4.50
#1963-12-18| 4.50
#1963-12-19| 4.50
#1963-12-20| 4.50
#1963-12-23| 4.50
#1963-12-24| 4.50
#1963-12-25| 4.50
#1963-12-26| 4.50
#1963-12-27| 4.50
#1963-12-30| 4.50
#1963-12-31| 4.50
#1964-01-01| 4.50
#1964-01-02| 4.50
#1964-01-03| 4.50
#1964-01-06| 4.50
#1964-01-07| 4.50
#1964-01-08| 4.50
#1964-01-09| 4.50
#1964-01-10| 4.50
#1964-01-13| 4.50
#1964-01-14| 4.50
#1964-01-15| 4.50
#1964-01-16| 4.50
#1964-01-17| 4.50
#1964-01-20| 4.50
#1964-01-21| 4.50
#1964-01-22| 4.50
#1964-01-23| 4.50
#1964-01-24| 4.50
#1964-01-27| 4.50
#1964-01-28| 4.50
#1964-01-29| 4.50
#1964-01-30| 4.50
#1964-01-31| 4.50
#1964-02-03| 4.50
#1964-02-04| 4.50
#1964-02-05| 4.50
#1964-02-06| 4.50
#1964-02-07| 4.50
#1964-02-10| 4.50
#1964-02-11| 4.50
#1964-02-12| 4.50
#1964-02-13| 4.50
#1964-02-14| 4.50
#1964-02-17| 4.50
#1964-02-18| 4.50
#1964-02-19| 4.50
#1964-02-20| 4.50
#1964-02-21| 4.50
#1964-02-24| 4.50
#1964-02-25| 4.50
#1964-02-26| 4.50
#1964-02-27| 4.50
#1964-02-28| 4.50
#1964-03-02| 4.50
#1964-03-03| 4.50
#1964-03-04| 4.50
#1964-03-05| 4.50
#1964-03-06| 4.50
#1964-03-09| 4.50
#1964-03-10| 4.50
#1964-03-11| 4.50
#1964-03-12| 4.50
#1964-03-13| 4.50
#1964-03-16| 4.50
#1964-03-17| 4.50
#1964-03-18| 4.50
#1964-03-19| 4.50
#1964-03-20| 4.50
#1964-03-23| 4.50
#1964-03-24| 4.50
#1964-03-25| 4.50
#1964-03-26| 4.50
#1964-03-27| 4.50
#1964-03-30| 4.50
#1964-03-31| 4.50
#1964-04-01| 4.50
#1964-04-02| 4.50
#1964-04-03| 4.50
#1964-04-06| 4.50
#1964-04-07| 4.50
#1964-04-08| 4.50
#1964-04-09| 4.50
#1964-04-10| 4.50
#1964-04-13| 4.50
#1964-04-14| 4.50
#1964-04-15| 4.50
#1964-04-16| 4.50
#1964-04-17| 4.50
#1964-04-20| 4.50
#1964-04-21| 4.50
#1964-04-22| 4.50
#1964-04-23| 4.50
#1964-04-24| 4.50
#1964-04-27| 4.50
#1964-04-28| 4.50
#1964-04-29| 4.50
#1964-04-30| 4.50
#1964-05-01| 4.50
#1964-05-04| 4.50
#1964-05-05| 4.50
#1964-05-06| 4.50
#1964-05-07| 4.50
#1964-05-08| 4.50
#1964-05-11| 4.50
#1964-05-12| 4.50
#1964-05-13| 4.50
#1964-05-14| 4.50
#1964-05-15| 4.50
#1964-05-18| 4.50
#1964-05-19| 4.50
#1964-05-20| 4.50
#1964-05-21| 4.50
#1964-05-22| 4.50
#1964-05-25| 4.50
#1964-05-26| 4.50
#1964-05-27| 4.50
#1964-05-28| 4.50
#1964-05-29| 4.50
#1964-06-01| 4.50
#1964-06-02| 4.50
#1964-06-03| 4.50
#1964-06-04| 4.50
#1964-06-05| 4.50
#1964-06-08| 4.50
#1964-06-09| 4.50
#1964-06-10| 4.50
#1964-06-11| 4.50
#1964-06-12| 4.50
#1964-06-15| 4.50
#1964-06-16| 4.50
#1964-06-17| 4.50
#1964-06-18| 4.50
#1964-06-19| 4.50
#1964-06-22| 4.50
#1964-06-23| 4.50
#1964-06-24| 4.50
#1964-06-25| 4.50
#1964-06-26| 4.50
#1964-06-29| 4.50
#1964-06-30| 4.50
#1964-07-01| 4.50
#1964-07-02| 4.50
#1964-07-03| 4.50
#1964-07-06| 4.50
#1964-07-07| 4.50
#1964-07-08| 4.50
#1964-07-09| 4.50
#1964-07-10| 4.50
#1964-07-13| 4.50
#1964-07-14| 4.50
#1964-07-15| 4.50
#1964-07-16| 4.50
#1964-07-17| 4.50
#1964-07-20| 4.50
#1964-07-21| 4.50
#1964-07-22| 4.50
#1964-07-23| 4.50
#1964-07-24| 4.50
#1964-07-27| 4.50
#1964-07-28| 4.50
#1964-07-29| 4.50
#1964-07-30| 4.50
#1964-07-31| 4.50
#1964-08-03| 4.50
#1964-08-04| 4.50
#1964-08-05| 4.50
#1964-08-06| 4.50
#1964-08-07| 4.50
#1964-08-10| 4.50
#1964-08-11| 4.50
#1964-08-12| 4.50
#1964-08-13| 4.50
#1964-08-14| 4.50
#1964-08-17| 4.50
#1964-08-18| 4.50
#1964-08-19| 4.50
#1964-08-20| 4.50
#1964-08-21| 4.50
#1964-08-24| 4.50
#1964-08-25| 4.50
#1964-08-26| 4.50
#1964-08-27| 4.50
#1964-08-28| 4.50
#1964-08-31| 4.50
#1964-09-01| 4.50
#1964-09-02| 4.50
#1964-09-03| 4.50
#1964-09-04| 4.50
#1964-09-07| 4.50
#1964-09-08| 4.50
#1964-09-09| 4.50
#1964-09-10| 4.50
#1964-09-11| 4.50
#1964-09-14| 4.50
#1964-09-15| 4.50
#1964-09-16| 4.50
#1964-09-17| 4.50
#1964-09-18| 4.50
#1964-09-21| 4.50
#1964-09-22| 4.50
#1964-09-23| 4.50
#1964-09-24| 4.50
#1964-09-25| 4.50
#1964-09-28| 4.50
#1964-09-29| 4.50
#1964-09-30| 4.50
#1964-10-01| 4.50
#1964-10-02| 4.50
#1964-10-05| 4.50
#1964-10-06| 4.50
#1964-10-07| 4.50
#1964-10-08| 4.50
#1964-10-09| 4.50
#1964-10-12| 4.50
#1964-10-13| 4.50
#1964-10-14| 4.50
#1964-10-15| 4.50
#1964-10-16| 4.50
#1964-10-19| 4.50
#1964-10-20| 4.50
#1964-10-21| 4.50
#1964-10-22| 4.50
#1964-10-23| 4.50
#1964-10-26| 4.50
#1964-10-27| 4.50
#1964-10-28| 4.50
#1964-10-29| 4.50
#1964-10-30| 4.50
#1964-11-02| 4.50
#1964-11-03| 4.50
#1964-11-04| 4.50
#1964-11-05| 4.50
#1964-11-06| 4.50
#1964-11-09| 4.50
#1964-11-10| 4.50
#1964-11-11| 4.50
#1964-11-12| 4.50
#1964-11-13| 4.50
#1964-11-16| 4.50
#1964-11-17| 4.50
#1964-11-18| 4.50
#1964-11-19| 4.50
#1964-11-20| 4.50
#1964-11-23| 4.50
#1964-11-24| 4.50
#1964-11-25| 4.50
#1964-11-26| 4.50
#1964-11-27| 4.50
#1964-11-30| 4.50
#1964-12-01| 4.50
#1964-12-02| 4.50
#1964-12-03| 4.50
#1964-12-04| 4.50
#1964-12-07| 4.50
#1964-12-08| 4.50
#1964-12-09| 4.50
#1964-12-10| 4.50
#1964-12-11| 4.50
#1964-12-14| 4.50
#1964-12-15| 4.50
#1964-12-16| 4.50
#1964-12-17| 4.50
#1964-12-18| 4.50
#1964-12-21| 4.50
#1964-12-22| 4.50
#1964-12-23| 4.50
#1964-12-24| 4.50
#1964-12-25| 4.50
#1964-12-28| 4.50
#1964-12-29| 4.50
#1964-12-30| 4.50
#1964-12-31| 4.50
#1965-01-01| 4.50
#1965-01-04| 4.50
#1965-01-05| 4.50
#1965-01-06| 4.50
#1965-01-07| 4.50
#1965-01-08| 4.50
#1965-01-11| 4.50
#1965-01-12| 4.50
#1965-01-13| 4.50
#1965-01-14| 4.50
#1965-01-15| 4.50
#1965-01-18| 4.50
#1965-01-19| 4.50
#1965-01-20| 4.50
#1965-01-21| 4.50
#1965-01-22| 4.50
#1965-01-25| 4.50
#1965-01-26| 4.50
#1965-01-27| 4.50
#1965-01-28| 4.50
#1965-01-29| 4.50
#1965-02-01| 4.50
#1965-02-02| 4.50
#1965-02-03| 4.50
#1965-02-04| 4.50
#1965-02-05| 4.50
#1965-02-08| 4.50
#1965-02-09| 4.50
#1965-02-10| 4.50
#1965-02-11| 4.50
#1965-02-12| 4.50
#1965-02-15| 4.50
#1965-02-16| 4.50
#1965-02-17| 4.50
#1965-02-18| 4.50
#1965-02-19| 4.50
#1965-02-22| 4.50
#1965-02-23| 4.50
#1965-02-24| 4.50
#1965-02-25| 4.50
#1965-02-26| 4.50
#1965-03-01| 4.50
#1965-03-02| 4.50
#1965-03-03| 4.50
#1965-03-04| 4.50
#1965-03-05| 4.50
#1965-03-08| 4.50
#1965-03-09| 4.50
#1965-03-10| 4.50
#1965-03-11| 4.50
#1965-03-12| 4.50
#1965-03-15| 4.50
#1965-03-16| 4.50
#1965-03-17| 4.50
#1965-03-18| 4.50
#1965-03-19| 4.50
#1965-03-22| 4.50
#1965-03-23| 4.50
#1965-03-24| 4.50
#1965-03-25| 4.50
#1965-03-26| 4.50
#1965-03-29| 4.50
#1965-03-30| 4.50
#1965-03-31| 4.50
#1965-04-01| 4.50
#1965-04-02| 4.50
#1965-04-05| 4.50
#1965-04-06| 4.50
#1965-04-07| 4.50
#1965-04-08| 4.50
#1965-04-09| 4.50
#1965-04-12| 4.50
#1965-04-13| 4.50
#1965-04-14| 4.50
#1965-04-15| 4.50
#1965-04-16| 4.50
#1965-04-19| 4.50
#1965-04-20| 4.50
#1965-04-21| 4.50
#1965-04-22| 4.50
#1965-04-23| 4.50
#1965-04-26| 4.50
#1965-04-27| 4.50
#1965-04-28| 4.50
#1965-04-29| 4.50
#1965-04-30| 4.50
#1965-05-03| 4.50
#1965-05-04| 4.50
#1965-05-05| 4.50
#1965-05-06| 4.50
#1965-05-07| 4.50
#1965-05-10| 4.50
#1965-05-11| 4.50
#1965-05-12| 4.50
#1965-05-13| 4.50
#1965-05-14| 4.50
#1965-05-17| 4.50
#1965-05-18| 4.50
#1965-05-19| 4.50
#1965-05-20| 4.50
#1965-05-21| 4.50
#1965-05-24| 4.50
#1965-05-25| 4.50
#1965-05-26| 4.50
#1965-05-27| 4.50
#1965-05-28| 4.50
#1965-05-31| 4.50
#1965-06-01| 4.50
#1965-06-02| 4.50
#1965-06-03| 4.50
#1965-06-04| 4.50
#1965-06-07| 4.50
#1965-06-08| 4.50
#1965-06-09| 4.50
#1965-06-10| 4.50
#1965-06-11| 4.50
#1965-06-14| 4.50
#1965-06-15| 4.50
#1965-06-16| 4.50
#1965-06-17| 4.50
#1965-06-18| 4.50
#1965-06-21| 4.50
#1965-06-22| 4.50
#1965-06-23| 4.50
#1965-06-24| 4.50
#1965-06-25| 4.50
#1965-06-28| 4.50
#1965-06-29| 4.50
#1965-06-30| 4.50
#1965-07-01| 4.50
#1965-07-02| 4.50
#1965-07-05| 4.50
#1965-07-06| 4.50
#1965-07-07| 4.50
#1965-07-08| 4.50
#1965-07-09| 4.50
#1965-07-12| 4.50
#1965-07-13| 4.50
#1965-07-14| 4.50
#1965-07-15| 4.50
#1965-07-16| 4.50
#1965-07-19| 4.50
#1965-07-20| 4.50
#1965-07-21| 4.50
#1965-07-22| 4.50
#1965-07-23| 4.50
#1965-07-26| 4.50
#1965-07-27| 4.50
#1965-07-28| 4.50
#1965-07-29| 4.50
#1965-07-30| 4.50
#1965-08-02| 4.50
#1965-08-03| 4.50
#1965-08-04| 4.50
#1965-08-05| 4.50
#1965-08-06| 4.50
#1965-08-09| 4.50
#1965-08-10| 4.50
#1965-08-11| 4.50
#1965-08-12| 4.50
#1965-08-13| 4.50
#1965-08-16| 4.50
#1965-08-17| 4.50
#1965-08-18| 4.50
#1965-08-19| 4.50
#1965-08-20| 4.50
#1965-08-23| 4.50
#1965-08-24| 4.50
#1965-08-25| 4.50
#1965-08-26| 4.50
#1965-08-27| 4.50
#1965-08-30| 4.50
#1965-08-31| 4.50
#1965-09-01| 4.50
#1965-09-02| 4.50
#1965-09-03| 4.50
#1965-09-06| 4.50
#1965-09-07| 4.50
#1965-09-08| 4.50
#1965-09-09| 4.50
#1965-09-10| 4.50
#1965-09-13| 4.50
#1965-09-14| 4.50
#1965-09-15| 4.50
#1965-09-16| 4.50
#1965-09-17| 4.50
#1965-09-20| 4.50
#1965-09-21| 4.50
#1965-09-22| 4.50
#1965-09-23| 4.50
#1965-09-24| 4.50
#1965-09-27| 4.50
#1965-09-28| 4.50
#1965-09-29| 4.50
#1965-09-30| 4.50
#1965-10-01| 4.50
#1965-10-04| 4.50
#1965-10-05| 4.50
#1965-10-06| 4.50
#1965-10-07| 4.50
#1965-10-08| 4.50
#1965-10-11| 4.50
#1965-10-12| 4.50
#1965-10-13| 4.50
#1965-10-14| 4.50
#1965-10-15| 4.50
#1965-10-18| 4.50
#1965-10-19| 4.50
#1965-10-20| 4.50
#1965-10-21| 4.50
#1965-10-22| 4.50
#1965-10-25| 4.50
#1965-10-26| 4.50
#1965-10-27| 4.50
#1965-10-28| 4.50
#1965-10-29| 4.50
#1965-11-01| 4.50
#1965-11-02| 4.50
#1965-11-03| 4.50
#1965-11-04| 4.50
#1965-11-05| 4.50
#1965-11-08| 4.50
#1965-11-09| 4.50
#1965-11-10| 4.50
#1965-11-11| 4.50
#1965-11-12| 4.50
#1965-11-15| 4.50
#1965-11-16| 4.50
#1965-11-17| 4.50
#1965-11-18| 4.50
#1965-11-19| 4.50
#1965-11-22| 4.50
#1965-11-23| 4.50
#1965-11-24| 4.50
#1965-11-25| 4.50
#1965-11-26| 4.50
#1965-11-29| 4.50
#1965-11-30| 4.50
#1965-12-01| 4.50
#1965-12-02| 4.50
#1965-12-03| 4.50
#1965-12-06| 5.00
#1965-12-07| 5.00
#1965-12-08| 5.00
#1965-12-09| 5.00
#1965-12-10| 5.00
#1965-12-13| 5.00
#1965-12-14| 5.00
#1965-12-15| 5.00
#1965-12-16| 5.00
#1965-12-17| 5.00
#1965-12-20| 5.00
#1965-12-21| 5.00
#1965-12-22| 5.00
#1965-12-23| 5.00
#1965-12-24| 5.00
#1965-12-27| 5.00
#1965-12-28| 5.00
#1965-12-29| 5.00
#1965-12-30| 5.00
#1965-12-31| 5.00
#1966-01-03| 5.00
#1966-01-04| 5.00
#1966-01-05| 5.00
#1966-01-06| 5.00
#1966-01-07| 5.00
#1966-01-10| 5.00
#1966-01-11| 5.00
#1966-01-12| 5.00
#1966-01-13| 5.00
#1966-01-14| 5.00
#1966-01-17| 5.00
#1966-01-18| 5.00
#1966-01-19| 5.00
#1966-01-20| 5.00
#1966-01-21| 5.00
#1966-01-24| 5.00
#1966-01-25| 5.00
#1966-01-26| 5.00
#1966-01-27| 5.00
#1966-01-28| 5.00
#1966-01-31| 5.00
#1966-02-01| 5.00
#1966-02-02| 5.00
#1966-02-03| 5.00
#1966-02-04| 5.00
#1966-02-07| 5.00
#1966-02-08| 5.00
#1966-02-09| 5.00
#1966-02-10| 5.00
#1966-02-11| 5.00
#1966-02-14| 5.00
#1966-02-15| 5.00
#1966-02-16| 5.00
#1966-02-17| 5.00
#1966-02-18| 5.00
#1966-02-21| 5.00
#1966-02-22| 5.00
#1966-02-23| 5.00
#1966-02-24| 5.00
#1966-02-25| 5.00
#1966-02-28| 5.00
#1966-03-01| 5.00
#1966-03-02| 5.00
#1966-03-03| 5.00
#1966-03-04| 5.00
#1966-03-07| 5.00
#1966-03-08| 5.00
#1966-03-09| 5.00
#1966-03-10| 5.50
#1966-03-11| 5.50
#1966-03-14| 5.50
#1966-03-15| 5.50
#1966-03-16| 5.50
#1966-03-17| 5.50
#1966-03-18| 5.50
#1966-03-21| 5.50
#1966-03-22| 5.50
#1966-03-23| 5.50
#1966-03-24| 5.50
#1966-03-25| 5.50
#1966-03-28| 5.50
#1966-03-29| 5.50
#1966-03-30| 5.50
#1966-03-31| 5.50
#1966-04-01| 5.50
#1966-04-04| 5.50
#1966-04-05| 5.50
#1966-04-06| 5.50
#1966-04-07| 5.50
#1966-04-08| 5.50
#1966-04-11| 5.50
#1966-04-12| 5.50
#1966-04-13| 5.50
#1966-04-14| 5.50
#1966-04-15| 5.50
#1966-04-18| 5.50
#1966-04-19| 5.50
#1966-04-20| 5.50
#1966-04-21| 5.50
#1966-04-22| 5.50
#1966-04-25| 5.50
#1966-04-26| 5.50
#1966-04-27| 5.50
#1966-04-28| 5.50
#1966-04-29| 5.50
#1966-05-02| 5.50
#1966-05-03| 5.50
#1966-05-04| 5.50
#1966-05-05| 5.50
#1966-05-06| 5.50
#1966-05-09| 5.50
#1966-05-10| 5.50
#1966-05-11| 5.50
#1966-05-12| 5.50
#1966-05-13| 5.50
#1966-05-16| 5.50
#1966-05-17| 5.50
#1966-05-18| 5.50
#1966-05-19| 5.50
#1966-05-20| 5.50
#1966-05-23| 5.50
#1966-05-24| 5.50
#1966-05-25| 5.50
#1966-05-26| 5.50
#1966-05-27| 5.50
#1966-05-30| 5.50
#1966-05-31| 5.50
#1966-06-01| 5.50
#1966-06-02| 5.50
#1966-06-03| 5.50
#1966-06-06| 5.50
#1966-06-07| 5.50
#1966-06-08| 5.50
#1966-06-09| 5.50
#1966-06-10| 5.50
#1966-06-13| 5.50
#1966-06-14| 5.50
#1966-06-15| 5.50
#1966-06-16| 5.50
#1966-06-17| 5.50
#1966-06-20| 5.50
#1966-06-21| 5.50
#1966-06-22| 5.50
#1966-06-23| 5.50
#1966-06-24| 5.50
#1966-06-27| 5.50
#1966-06-28| 5.50
#1966-06-29| 5.75
#1966-06-30| 5.75
#1966-07-01| 5.75
#1966-07-04| 5.75
#1966-07-05| 5.75
#1966-07-06| 5.75
#1966-07-07| 5.75
#1966-07-08| 5.75
#1966-07-11| 5.75
#1966-07-12| 5.75
#1966-07-13| 5.75
#1966-07-14| 5.75
#1966-07-15| 5.75
#1966-07-18| 5.75
#1966-07-19| 5.75
#1966-07-20| 5.75
#1966-07-21| 5.75
#1966-07-22| 5.75
#1966-07-25| 5.75
#1966-07-26| 5.75
#1966-07-27| 5.75
#1966-07-28| 5.75
#1966-07-29| 5.75
#1966-08-01| 5.75
#1966-08-02| 5.75
#1966-08-03| 5.75
#1966-08-04| 5.75
#1966-08-05| 5.75
#1966-08-08| 5.75
#1966-08-09| 5.75
#1966-08-10| 5.75
#1966-08-11| 5.75
#1966-08-12| 5.75
#1966-08-15| 5.75
#1966-08-16| 6.00
#1966-08-17| 6.00
#1966-08-18| 6.00
#1966-08-19| 6.00
#1966-08-22| 6.00
#1966-08-23| 6.00
#1966-08-24| 6.00
#1966-08-25| 6.00
#1966-08-26| 6.00
#1966-08-29| 6.00
#1966-08-30| 6.00
#1966-08-31| 6.00
#1966-09-01| 6.00
#1966-09-02| 6.00
#1966-09-05| 6.00
#1966-09-06| 6.00
#1966-09-07| 6.00
#1966-09-08| 6.00
#1966-09-09| 6.00
#1966-09-12| 6.00
#1966-09-13| 6.00
#1966-09-14| 6.00
#1966-09-15| 6.00
#1966-09-16| 6.00
#1966-09-19| 6.00
#1966-09-20| 6.00
#1966-09-21| 6.00
#1966-09-22| 6.00
#1966-09-23| 6.00
#1966-09-26| 6.00
#1966-09-27| 6.00
#1966-09-28| 6.00
#1966-09-29| 6.00
#1966-09-30| 6.00
#1966-10-03| 6.00
#1966-10-04| 6.00
#1966-10-05| 6.00
#1966-10-06| 6.00
#1966-10-07| 6.00
#1966-10-10| 6.00
#1966-10-11| 6.00
#1966-10-12| 6.00
#1966-10-13| 6.00
#1966-10-14| 6.00
#1966-10-17| 6.00
#1966-10-18| 6.00
#1966-10-19| 6.00
#1966-10-20| 6.00
#1966-10-21| 6.00
#1966-10-24| 6.00
#1966-10-25| 6.00
#1966-10-26| 6.00
#1966-10-27| 6.00
#1966-10-28| 6.00
#1966-10-31| 6.00
#1966-11-01| 6.00
#1966-11-02| 6.00
#1966-11-03| 6.00
#1966-11-04| 6.00
#1966-11-07| 6.00
#1966-11-08| 6.00
#1966-11-09| 6.00
#1966-11-10| 6.00
#1966-11-11| 6.00
#1966-11-14| 6.00
#1966-11-15| 6.00
#1966-11-16| 6.00
#1966-11-17| 6.00
#1966-11-18| 6.00
#1966-11-21| 6.00
#1966-11-22| 6.00
#1966-11-23| 6.00
#1966-11-24| 6.00
#1966-11-25| 6.00
#1966-11-28| 6.00
#1966-11-29| 6.00
#1966-11-30| 6.00
#1966-12-01| 6.00
#1966-12-02| 6.00
#1966-12-05| 6.00
#1966-12-06| 6.00
#1966-12-07| 6.00
#1966-12-08| 6.00
#1966-12-09| 6.00
#1966-12-12| 6.00
#1966-12-13| 6.00
#1966-12-14| 6.00
#1966-12-15| 6.00
#1966-12-16| 6.00
#1966-12-19| 6.00
#1966-12-20| 6.00
#1966-12-21| 6.00
#1966-12-22| 6.00
#1966-12-23| 6.00
#1966-12-26| 6.00
#1966-12-27| 6.00
#1966-12-28| 6.00
#1966-12-29| 6.00
#1966-12-30| .
#1967-01-02| 6.00
#1967-01-03| 6.00
#1967-01-04| 6.00
#1967-01-05| 6.00
#1967-01-06| 6.00
#1967-01-09| 6.00
#1967-01-10| 6.00
#1967-01-11| 6.00
#1967-01-12| 6.00
#1967-01-13| 6.00
#1967-01-16| 6.00
#1967-01-17| 6.00
#1967-01-18| 6.00
#1967-01-19| 6.00
#1967-01-20| 6.00
#1967-01-23| 6.00
#1967-01-24| 6.00
#1967-01-25| 6.00
#1967-01-26| 6.00
#1967-01-27| 5.75
#1967-01-30| 5.75
#1967-01-31| 5.75
#1967-02-01| 5.75
#1967-02-02| 5.75
#1967-02-03| 5.75
#1967-02-06| 5.75
#1967-02-07| 5.75
#1967-02-08| 5.75
#1967-02-09| 5.75
#1967-02-10| 5.75
#1967-02-13| 5.75
#1967-02-14| 5.75
#1967-02-15| 5.75
#1967-02-16| 5.75
#1967-02-17| 5.75
#1967-02-20| 5.75
#1967-02-21| 5.75
#1967-02-22| 5.75
#1967-02-23| 5.75
#1967-02-24| 5.75
#1967-02-27| 5.75
#1967-02-28| 5.75
#1967-03-01| 5.75
#1967-03-02| 5.75
#1967-03-03| 5.75
#1967-03-06| 5.75
#1967-03-07| 5.75
#1967-03-08| 5.75
#1967-03-09| 5.75
#1967-03-10| 5.75
#1967-03-13| 5.75
#1967-03-14| 5.75
#1967-03-15| 5.75
#1967-03-16| 5.75
#1967-03-17| 5.75
#1967-03-20| 5.75
#1967-03-21| 5.75
#1967-03-22| 5.75
#1967-03-23| 5.75
#1967-03-24| 5.75
#1967-03-27| 5.50
#1967-03-28| 5.50
#1967-03-29| 5.50
#1967-03-30| 5.50
#1967-03-31| 5.50
#1967-04-03| 5.50
#1967-04-04| 5.50
#1967-04-05| 5.50
#1967-04-06| 5.50
#1967-04-07| 5.50
#1967-04-10| 5.50
#1967-04-11| 5.50
#1967-04-12| 5.50
#1967-04-13| 5.50
#1967-04-14| 5.50
#1967-04-17| 5.50
#1967-04-18| 5.50
#1967-04-19| 5.50
#1967-04-20| 5.50
#1967-04-21| 5.50
#1967-04-24| 5.50
#1967-04-25| 5.50
#1967-04-26| 5.50
#1967-04-27| 5.50
#1967-04-28| 5.50
#1967-05-01| 5.50
#1967-05-02| 5.50
#1967-05-03| 5.50
#1967-05-04| 5.50
#1967-05-05| 5.50
#1967-05-08| 5.50
#1967-05-09| 5.50
#1967-05-10| 5.50
#1967-05-11| 5.50
#1967-05-12| 5.50
#1967-05-15| 5.50
#1967-05-16| 5.50
#1967-05-17| 5.50
#1967-05-18| 5.50
#1967-05-19| 5.50
#1967-05-22| 5.50
#1967-05-23| 5.50
#1967-05-24| 5.50
#1967-05-25| 5.50
#1967-05-26| 5.50
#1967-05-29| 5.50
#1967-05-30| 5.50
#1967-05-31| 5.50
#1967-06-01| 5.50
#1967-06-02| 5.50
#1967-06-05| 5.50
#1967-06-06| 5.50
#1967-06-07| 5.50
#1967-06-08| 5.50
#1967-06-09| 5.50
#1967-06-12| 5.50
#1967-06-13| 5.50
#1967-06-14| 5.50
#1967-06-15| 5.50
#1967-06-16| 5.50
#1967-06-19| 5.50
#1967-06-20| 5.50
#1967-06-21| 5.50
#1967-06-22| 5.50
#1967-06-23| 5.50
#1967-06-26| 5.50
#1967-06-27| 5.50
#1967-06-28| 5.50
#1967-06-29| 5.50
#1967-06-30| 5.50
#1967-07-03| 5.50
#1967-07-04| 5.50
#1967-07-05| 5.50
#1967-07-06| 5.50
#1967-07-07| 5.50
#1967-07-10| 5.50
#1967-07-11| 5.50
#1967-07-12| 5.50
#1967-07-13| 5.50
#1967-07-14| 5.50
#1967-07-17| 5.50
#1967-07-18| 5.50
#1967-07-19| 5.50
#1967-07-20| 5.50
#1967-07-21| 5.50
#1967-07-24| 5.50
#1967-07-25| 5.50
#1967-07-26| 5.50
#1967-07-27| 5.50
#1967-07-28| 5.50
#1967-07-31| 5.50
#1967-08-01| 5.50
#1967-08-02| 5.50
#1967-08-03| 5.50
#1967-08-04| 5.50
#1967-08-07| 5.50
#1967-08-08| 5.50
#1967-08-09| 5.50
#1967-08-10| 5.50
#1967-08-11| 5.50
#1967-08-14| 5.50
#1967-08-15| 5.50
#1967-08-16| 5.50
#1967-08-17| 5.50
#1967-08-18| 5.50
#1967-08-21| 5.50
#1967-08-22| 5.50
#1967-08-23| 5.50
#1967-08-24| 5.50
#1967-08-25| 5.50
#1967-08-28| 5.50
#1967-08-29| 5.50
#1967-08-30| 5.50
#1967-08-31| 5.50
#1967-09-01| 5.50
#1967-09-04| 5.50
#1967-09-05| 5.50
#1967-09-06| 5.50
#1967-09-07| 5.50
#1967-09-08| 5.50
#1967-09-11| 5.50
#1967-09-12| 5.50
#1967-09-13| 5.50
#1967-09-14| 5.50
#1967-09-15| 5.50
#1967-09-18| 5.50
#1967-09-19| 5.50
#1967-09-20| 5.50
#1967-09-21| 5.50
#1967-09-22| 5.50
#1967-09-25| 5.50
#1967-09-26| 5.50
#1967-09-27| 5.50
#1967-09-28| 5.50
#1967-09-29| 5.50
#1967-10-02| 5.50
#1967-10-03| 5.50
#1967-10-04| 5.50
#1967-10-05| 5.50
#1967-10-06| 5.50
#1967-10-09| 5.50
#1967-10-10| 5.50
#1967-10-11| 5.50
#1967-10-12| 5.50
#1967-10-13| 5.50
#1967-10-16| 5.50
#1967-10-17| 5.50
#1967-10-18| 5.50
#1967-10-19| 5.50
#1967-10-20| 5.50
#1967-10-23| 5.50
#1967-10-24| 5.50
#1967-10-25| 5.50
#1967-10-26| 5.50
#1967-10-27| 5.50
#1967-10-30| 5.50
#1967-10-31| 5.50
#1967-11-01| 5.50
#1967-11-02| 5.50
#1967-11-03| 5.50
#1967-11-06| 5.50
#1967-11-07| 5.50
#1967-11-08| 5.50
#1967-11-09| 5.50
#1967-11-10| 5.50
#1967-11-13| 5.50
#1967-11-14| 5.50
#1967-11-15| 5.50
#1967-11-16| 5.50
#1967-11-17| 5.50
#1967-11-20| 6.00
#1967-11-21| 6.00
#1967-11-22| 6.00
#1967-11-23| 6.00
#1967-11-24| 6.00
#1967-11-27| 6.00
#1967-11-28| 6.00
#1967-11-29| 6.00
#1967-11-30| 6.00
#1967-12-01| 6.00
#1967-12-04| 6.00
#1967-12-05| 6.00
#1967-12-06| 6.00
#1967-12-07| 6.00
#1967-12-08| 6.00
#1967-12-11| 6.00
#1967-12-12| 6.00
#1967-12-13| 6.00
#1967-12-14| 6.00
#1967-12-15| 6.00
#1967-12-18| 6.00
#1967-12-19| 6.00
#1967-12-20| 6.00
#1967-12-21| 6.00
#1967-12-22| 6.00
#1967-12-25| 6.00
#1967-12-26| 6.00
#1967-12-27| 6.00
#1967-12-28| 6.00
#1967-12-29| 6.00
#1968-01-01| 6.00
#1968-01-02| 6.00
#1968-01-03| 6.00
#1968-01-04| 6.00
#1968-01-05| 6.00
#1968-01-08| 6.00
#1968-01-09| 6.00
#1968-01-10| 6.00
#1968-01-11| 6.00
#1968-01-12| 6.00
#1968-01-15| 6.00
#1968-01-16| 6.00
#1968-01-17| 6.00
#1968-01-18| 6.00
#1968-01-19| 6.00
#1968-01-22| 6.00
#1968-01-23| 6.00
#1968-01-24| 6.00
#1968-01-25| 6.00
#1968-01-26| 6.00
#1968-01-29| 6.00
#1968-01-30| 6.00
#1968-01-31| 6.00
#1968-02-01| 6.00
#1968-02-02| 6.00
#1968-02-05| 6.00
#1968-02-06| 6.00
#1968-02-07| 6.00
#1968-02-08| 6.00
#1968-02-09| 6.00
#1968-02-12| 6.00
#1968-02-13| 6.00
#1968-02-14| 6.00
#1968-02-15| 6.00
#1968-02-16| 6.00
#1968-02-19| 6.00
#1968-02-20| 6.00
#1968-02-21| 6.00
#1968-02-22| 6.00
#1968-02-23| 6.00
#1968-02-26| 6.00
#1968-02-27| 6.00
#1968-02-28| 6.00
#1968-02-29| 6.00
#1968-03-01| 6.00
#1968-03-04| 6.00
#1968-03-05| 6.00
#1968-03-06| 6.00
#1968-03-07| 6.00
#1968-03-08| 6.00
#1968-03-11| 6.00
#1968-03-12| 6.00
#1968-03-13| 6.00
#1968-03-14| 6.00
#1968-03-15| 6.00
#1968-03-18| 6.00
#1968-03-19| 6.00
#1968-03-20| 6.00
#1968-03-21| 6.00
#1968-03-22| 6.00
#1968-03-25| 6.00
#1968-03-26| 6.00
#1968-03-27| 6.00
#1968-03-28| 6.00
#1968-03-29| 6.00
#1968-04-01| 6.00
#1968-04-02| 6.00
#1968-04-03| 6.00
#1968-04-04| 6.00
#1968-04-05| 6.00
#1968-04-08| 6.00
#1968-04-09| 6.00
#1968-04-10| 6.00
#1968-04-11| 6.00
#1968-04-12| 6.00
#1968-04-15| 6.00
#1968-04-16| 6.00
#1968-04-17| 6.00
#1968-04-18| 6.00
#1968-04-19| 6.50
#1968-04-22| 6.50
#1968-04-23| 6.50
#1968-04-24| 6.50
#1968-04-25| 6.50
#1968-04-26| 6.50
#1968-04-29| 6.50
#1968-04-30| 6.50
#1968-05-01| 6.50
#1968-05-02| 6.50
#1968-05-03| 6.50
#1968-05-06| 6.50
#1968-05-07| 6.50
#1968-05-08| 6.50
#1968-05-09| 6.50
#1968-05-10| 6.50
#1968-05-13| 6.50
#1968-05-14| 6.50
#1968-05-15| 6.50
#1968-05-16| 6.50
#1968-05-17| 6.50
#1968-05-20| 6.50
#1968-05-21| 6.50
#1968-05-22| 6.50
#1968-05-23| 6.50
#1968-05-24| 6.50
#1968-05-27| 6.50
#1968-05-28| 6.50
#1968-05-29| 6.50
#1968-05-30| 6.50
#1968-05-31| 6.50
#1968-06-03| 6.50
#1968-06-04| 6.50
#1968-06-05| 6.50
#1968-06-06| 6.50
#1968-06-07| 6.50
#1968-06-10| 6.50
#1968-06-11| 6.50
#1968-06-12| 6.50
#1968-06-13| 6.50
#1968-06-14| 6.50
#1968-06-17| 6.50
#1968-06-18| 6.50
#1968-06-19| 6.50
#1968-06-20| 6.50
#1968-06-21| 6.50
#1968-06-24| 6.50
#1968-06-25| 6.50
#1968-06-26| 6.50
#1968-06-27| 6.50
#1968-06-28| 6.50
#1968-07-01| 6.50
#1968-07-02| 6.50
#1968-07-03| 6.50
#1968-07-04| 6.50
#1968-07-05| 6.50
#1968-07-08| 6.50
#1968-07-09| 6.50
#1968-07-10| 6.50
#1968-07-11| 6.50
#1968-07-12| 6.50
#1968-07-15| 6.50
#1968-07-16| 6.50
#1968-07-17| 6.50
#1968-07-18| 6.50
#1968-07-19| 6.50
#1968-07-22| 6.50
#1968-07-23| 6.50
#1968-07-24| 6.50
#1968-07-25| 6.50
#1968-07-26| 6.50
#1968-07-29| 6.50
#1968-07-30| 6.50
#1968-07-31| 6.50
#1968-08-01| 6.50
#1968-08-02| 6.50
#1968-08-05| 6.50
#1968-08-06| 6.50
#1968-08-07| 6.50
#1968-08-08| 6.50
#1968-08-09| 6.50
#1968-08-12| 6.50
#1968-08-13| 6.50
#1968-08-14| 6.50
#1968-08-15| 6.50
#1968-08-16| 6.50
#1968-08-19| 6.50
#1968-08-20| 6.50
#1968-08-21| 6.50
#1968-08-22| 6.50
#1968-08-23| 6.50
#1968-08-26| 6.50
#1968-08-27| 6.50
#1968-08-28| 6.50
#1968-08-29| 6.50
#1968-08-30| 6.50
#1968-09-02| 6.50
#1968-09-03| 6.50
#1968-09-04| 6.50
#1968-09-05| 6.50
#1968-09-06| 6.50
#1968-09-09| 6.50
#1968-09-10| 6.50
#1968-09-11| 6.50
#1968-09-12| 6.50
#1968-09-13| 6.50
#1968-09-16| 6.50
#1968-09-17| 6.50
#1968-09-18| 6.50
#1968-09-19| 6.50
#1968-09-20| 6.50
#1968-09-23| 6.50
#1968-09-24| 6.50
#1968-09-25| 6.25
#1968-09-26| 6.25
#1968-09-27| 6.25
#1968-09-30| 6.25
#1968-10-01| 6.25
#1968-10-02| 6.25
#1968-10-03| 6.25
#1968-10-04| 6.25
#1968-10-07| 6.25
#1968-10-08| 6.25
#1968-10-09| 6.25
#1968-10-10| 6.25
#1968-10-11| 6.25
#1968-10-14| 6.25
#1968-10-15| 6.25
#1968-10-16| 6.25
#1968-10-17| 6.25
#1968-10-18| 6.25
#1968-10-21| 6.25
#1968-10-22| 6.25
#1968-10-23| 6.25
#1968-10-24| 6.25
#1968-10-25| 6.25
#1968-10-28| 6.25
#1968-10-29| 6.25
#1968-10-30| 6.25
#1968-10-31| 6.25
#1968-11-01| 6.25
#1968-11-04| 6.25
#1968-11-05| 6.25
#1968-11-06| 6.25
#1968-11-07| 6.25
#1968-11-08| 6.25
#1968-11-11| 6.25
#1968-11-12| 6.25
#1968-11-13| 6.25
#1968-11-14| 6.25
#1968-11-15| 6.25
#1968-11-18| 6.25
#1968-11-19| 6.25
#1968-11-20| 6.25
#1968-11-21| 6.25
#1968-11-22| 6.25
#1968-11-25| 6.25
#1968-11-26| 6.25
#1968-11-27| 6.25
#1968-11-28| 6.25
#1968-11-29| 6.25
#1968-12-02| 6.50
#1968-12-03| 6.50
#1968-12-04| 6.50
#1968-12-05| 6.50
#1968-12-06| 6.50
#1968-12-09| 6.50
#1968-12-10| 6.50
#1968-12-11| 6.50
#1968-12-12| 6.50
#1968-12-13| 6.50
#1968-12-16| 6.50
#1968-12-17| 6.50
#1968-12-18| 6.75
#1968-12-19| 6.75
#1968-12-20| 6.75
#1968-12-23| 6.75
#1968-12-24| 6.75
#1968-12-25| 6.75
#1968-12-26| 6.75
#1968-12-27| 6.75
#1968-12-30| 6.75
#1968-12-31| 6.75
#1969-01-01| 6.75
#1969-01-02| 6.75
#1969-01-03| 6.75
#1969-01-06| 6.75
#1969-01-07| 7.00
#1969-01-08| 7.00
#1969-01-09| 7.00
#1969-01-10| 7.00
#1969-01-13| 7.00
#1969-01-14| 7.00
#1969-01-15| 7.00
#1969-01-16| 7.00
#1969-01-17| 7.00
#1969-01-20| 7.00
#1969-01-21| 7.00
#1969-01-22| 7.00
#1969-01-23| 7.00
#1969-01-24| 7.00
#1969-01-27| 7.00
#1969-01-28| 7.00
#1969-01-29| 7.00
#1969-01-30| 7.00
#1969-01-31| 7.00
#1969-02-03| 7.00
#1969-02-04| 7.00
#1969-02-05| 7.00
#1969-02-06| 7.00
#1969-02-07| 7.00
#1969-02-10| 7.00
#1969-02-11| 7.00
#1969-02-12| 7.00
#1969-02-13| 7.00
#1969-02-14| 7.00
#1969-02-17| 7.00
#1969-02-18| 7.00
#1969-02-19| 7.00
#1969-02-20| 7.00
#1969-02-21| 7.00
#1969-02-24| 7.00
#1969-02-25| 7.00
#1969-02-26| 7.00
#1969-02-27| 7.00
#1969-02-28| 7.00
#1969-03-03| 7.00
#1969-03-04| 7.00
#1969-03-05| 7.00
#1969-03-06| 7.00
#1969-03-07| 7.00
#1969-03-10| 7.00
#1969-03-11| 7.00
#1969-03-12| 7.00
#1969-03-13| 7.00
#1969-03-14| 7.00
#1969-03-17| 7.50
#1969-03-18| 7.50
#1969-03-19| 7.50
#1969-03-20| 7.50
#1969-03-21| 7.50
#1969-03-24| 7.50
#1969-03-25| 7.50
#1969-03-26| 7.50
#1969-03-27| 7.50
#1969-03-28| 7.50
#1969-03-31| 7.50
#1969-04-01| 7.50
#1969-04-02| 7.50
#1969-04-03| 7.50
#1969-04-04| 7.50
#1969-04-07| 7.50
#1969-04-08| 7.50
#1969-04-09| 7.50
#1969-04-10| 7.50
#1969-04-11| 7.50
#1969-04-14| 7.50
#1969-04-15| 7.50
#1969-04-16| 7.50
#1969-04-17| 7.50
#1969-04-18| 7.50
#1969-04-21| 7.50
#1969-04-22| 7.50
#1969-04-23| 7.50
#1969-04-24| 7.50
#1969-04-25| 7.50
#1969-04-28| 7.50
#1969-04-29| 7.50
#1969-04-30| 7.50
#1969-05-01| 7.50
#1969-05-02| 7.50
#1969-05-05| 7.50
#1969-05-06| 7.50
#1969-05-07| 7.50
#1969-05-08| 7.50
#1969-05-09| 7.50
#1969-05-12| 7.50
#1969-05-13| 7.50
#1969-05-14| 7.50
#1969-05-15| 7.50
#1969-05-16| 7.50
#1969-05-19| 7.50
#1969-05-20| 7.50
#1969-05-21| 7.50
#1969-05-22| 7.50
#1969-05-23| 7.50
#1969-05-26| 7.50
#1969-05-27| 7.50
#1969-05-28| 7.50
#1969-05-29| 7.50
#1969-05-30| 7.50
#1969-06-02| 7.50
#1969-06-03| 7.50
#1969-06-04| 7.50
#1969-06-05| 7.50
#1969-06-06| 7.50
#1969-06-09| 8.50
#1969-06-10| 8.50
#1969-06-11| 8.50
#1969-06-12| 8.50
#1969-06-13| 8.50
#1969-06-16| 8.50
#1969-06-17| 8.50
#1969-06-18| 8.50
#1969-06-19| 8.50
#1969-06-20| 8.50
#1969-06-23| 8.50
#1969-06-24| 8.50
#1969-06-25| 8.50
#1969-06-26| 8.50
#1969-06-27| 8.50
#1969-06-30| 8.50
#1969-07-01| 8.50
#1969-07-02| 8.50
#1969-07-03| 8.50
#1969-07-04| 8.50
#1969-07-07| 8.50
#1969-07-08| 8.50
#1969-07-09| 8.50
#1969-07-10| 8.50
#1969-07-11| 8.50
#1969-07-14| 8.50
#1969-07-15| 8.50
#1969-07-16| 8.50
#1969-07-17| 8.50
#1969-07-18| 8.50
#1969-07-21| 8.50
#1969-07-22| 8.50
#1969-07-23| 8.50
#1969-07-24| 8.50
#1969-07-25| 8.50
#1969-07-28| 8.50
#1969-07-29| 8.50
#1969-07-30| 8.50
#1969-07-31| 8.50
#1969-08-01| 8.50
#1969-08-04| 8.50
#1969-08-05| 8.50
#1969-08-06| 8.50
#1969-08-07| 8.50
#1969-08-08| 8.50
#1969-08-11| 8.50
#1969-08-12| 8.50
#1969-08-13| 8.50
#1969-08-14| 8.50
#1969-08-15| 8.50
#1969-08-18| 8.50
#1969-08-19| 8.50
#1969-08-20| 8.50
#1969-08-21| 8.50
#1969-08-22| 8.50
#1969-08-25| 8.50
#1969-08-26| 8.50
#1969-08-27| 8.50
#1969-08-28| 8.50
#1969-08-29| 8.50
#1969-09-01| 8.50
#1969-09-02| 8.50
#1969-09-03| 8.50
#1969-09-04| 8.50
#1969-09-05| 8.50
#1969-09-08| 8.50
#1969-09-09| 8.50
#1969-09-10| 8.50
#1969-09-11| 8.50
#1969-09-12| 8.50
#1969-09-15| 8.50
#1969-09-16| 8.50
#1969-09-17| 8.50
#1969-09-18| 8.50
#1969-09-19| 8.50
#1969-09-22| 8.50
#1969-09-23| 8.50
#1969-09-24| 8.50
#1969-09-25| 8.50
#1969-09-26| 8.50
#1969-09-29| 8.50
#1969-09-30| 8.50
#1969-10-01| 8.50
#1969-10-02| 8.50
#1969-10-03| 8.50
#1969-10-06| 8.50
#1969-10-07| 8.50
#1969-10-08| 8.50
#1969-10-09| 8.50
#1969-10-10| 8.50
#1969-10-13| 8.50
#1969-10-14| 8.50
#1969-10-15| 8.50
#1969-10-16| 8.50
#1969-10-17| 8.50
#1969-10-20| 8.50
#1969-10-21| 8.50
#1969-10-22| 8.50
#1969-10-23| 8.50
#1969-10-24| 8.50
#1969-10-27| 8.50
#1969-10-28| 8.50
#1969-10-29| 8.50
#1969-10-30| 8.50
#1969-10-31| 8.50
#1969-11-03| 8.50
#1969-11-04| 8.50
#1969-11-05| 8.50
#1969-11-06| 8.50
#1969-11-07| 8.50
#1969-11-10| 8.50
#1969-11-11| 8.50
#1969-11-12| 8.50
#1969-11-13| 8.50
#1969-11-14| 8.50
#1969-11-17| 8.50
#1969-11-18| 8.50
#1969-11-19| 8.50
#1969-11-20| 8.50
#1969-11-21| 8.50
#1969-11-24| 8.50
#1969-11-25| 8.50
#1969-11-26| 8.50
#1969-11-27| 8.50
#1969-11-28| 8.50
#1969-12-01| 8.50
#1969-12-02| 8.50
#1969-12-03| 8.50
#1969-12-04| 8.50
#1969-12-05| 8.50
#1969-12-08| 8.50
#1969-12-09| 8.50
#1969-12-10| 8.50
#1969-12-11| 8.50
#1969-12-12| 8.50
#1969-12-15| 8.50
#1969-12-16| 8.50
#1969-12-17| 8.50
#1969-12-18| 8.50
#1969-12-19| 8.50
#1969-12-22| 8.50
#1969-12-23| 8.50
#1969-12-24| 8.50
#1969-12-25| 8.50
#1969-12-26| 8.50
#1969-12-29| 8.50
#1969-12-30| 8.50
#1969-12-31| 8.50
#1970-01-01| 8.50
#1970-01-02| 8.50
#1970-01-05| 8.50
#1970-01-06| 8.50
#1970-01-07| 8.50
#1970-01-08| 8.50
#1970-01-09| 8.50
#1970-01-12| 8.50
#1970-01-13| 8.50
#1970-01-14| 8.50
#1970-01-15| 8.50
#1970-01-16| 8.50
#1970-01-19| 8.50
#1970-01-20| 8.50
#1970-01-21| 8.50
#1970-01-22| 8.50
#1970-01-23| 8.50
#1970-01-26| 8.50
#1970-01-27| 8.50
#1970-01-28| 8.50
#1970-01-29| 8.50
#1970-01-30| 8.50
#1970-02-02| 8.50
#1970-02-03| 8.50
#1970-02-04| 8.50
#1970-02-05| 8.50
#1970-02-06| 8.50
#1970-02-09| 8.50
#1970-02-10| 8.50
#1970-02-11| 8.50
#1970-02-12| 8.50
#1970-02-13| 8.50
#1970-02-16| 8.50
#1970-02-17| 8.50
#1970-02-18| 8.50
#1970-02-19| 8.50
#1970-02-20| 8.50
#1970-02-23| 8.50
#1970-02-24| 8.50
#1970-02-25| 8.50
#1970-02-26| 8.50
#1970-02-27| 8.50
#1970-03-02| 8.50
#1970-03-03| 8.50
#1970-03-04| 8.50
#1970-03-05| 8.50
#1970-03-06| 8.50
#1970-03-09| 8.50
#1970-03-10| 8.50
#1970-03-11| 8.50
#1970-03-12| 8.50
#1970-03-13| 8.50
#1970-03-16| 8.50
#1970-03-17| 8.50
#1970-03-18| 8.50
#1970-03-19| 8.50
#1970-03-20| 8.50
#1970-03-23| 8.50
#1970-03-24| 8.50
#1970-03-25| 8.00
#1970-03-26| 8.00
#1970-03-27| 8.00
#1970-03-30| 8.00
#1970-03-31| 8.00
#1970-04-01| 8.00
#1970-04-02| 8.00
#1970-04-03| 8.00
#1970-04-06| 8.00
#1970-04-07| 8.00
#1970-04-08| 8.00
#1970-04-09| 8.00
#1970-04-10| 8.00
#1970-04-13| 8.00
#1970-04-14| 8.00
#1970-04-15| 8.00
#1970-04-16| 8.00
#1970-04-17| 8.00
#1970-04-20| 8.00
#1970-04-21| 8.00
#1970-04-22| 8.00
#1970-04-23| 8.00
#1970-04-24| 8.00
#1970-04-27| 8.00
#1970-04-28| 8.00
#1970-04-29| 8.00
#1970-04-30| 8.00
#1970-05-01| 8.00
#1970-05-04| 8.00
#1970-05-05| 8.00
#1970-05-06| 8.00
#1970-05-07| 8.00
#1970-05-08| 8.00
#1970-05-11| 8.00
#1970-05-12| 8.00
#1970-05-13| 8.00
#1970-05-14| 8.00
#1970-05-15| 8.00
#1970-05-18| 8.00
#1970-05-19| 8.00
#1970-05-20| 8.00
#1970-05-21| 8.00
#1970-05-22| 8.00
#1970-05-25| 8.00
#1970-05-26| 8.00
#1970-05-27| 8.00
#1970-05-28| 8.00
#1970-05-29| 8.00
#1970-06-01| 8.00
#1970-06-02| 8.00
#1970-06-03| 8.00
#1970-06-04| 8.00
#1970-06-05| 8.00
#1970-06-08| 8.00
#1970-06-09| 8.00
#1970-06-10| 8.00
#1970-06-11| 8.00
#1970-06-12| 8.00
#1970-06-15| 8.00
#1970-06-16| 8.00
#1970-06-17| 8.00
#1970-06-18| 8.00
#1970-06-19| 8.00
#1970-06-22| 8.00
#1970-06-23| 8.00
#1970-06-24| 8.00
#1970-06-25| 8.00
#1970-06-26| 8.00
#1970-06-29| 8.00
#1970-06-30| 8.00
#1970-07-01| 8.00
#1970-07-02| 8.00
#1970-07-03| 8.00
#1970-07-06| 8.00
#1970-07-07| 8.00
#1970-07-08| 8.00
#1970-07-09| 8.00
#1970-07-10| 8.00
#1970-07-13| 8.00
#1970-07-14| 8.00
#1970-07-15| 8.00
#1970-07-16| 8.00
#1970-07-17| 8.00
#1970-07-20| 8.00
#1970-07-21| 8.00
#1970-07-22| 8.00
#1970-07-23| 8.00
#1970-07-24| 8.00
#1970-07-27| 8.00
#1970-07-28| 8.00
#1970-07-29| 8.00
#1970-07-30| 8.00
#1970-07-31| 8.00
#1970-08-03| 8.00
#1970-08-04| 8.00
#1970-08-05| 8.00
#1970-08-06| 8.00
#1970-08-07| 8.00
#1970-08-10| 8.00
#1970-08-11| 8.00
#1970-08-12| 8.00
#1970-08-13| 8.00
#1970-08-14| 8.00
#1970-08-17| 8.00
#1970-08-18| 8.00
#1970-08-19| 8.00
#1970-08-20| 8.00
#1970-08-21| 8.00
#1970-08-24| 8.00
#1970-08-25| 8.00
#1970-08-26| 8.00
#1970-08-27| 8.00
#1970-08-28| 8.00
#1970-08-31| 8.00
#1970-09-01| 8.00
#1970-09-02| 8.00
#1970-09-03| 8.00
#1970-09-04| 8.00
#1970-09-07| 8.00
#1970-09-08| 8.00
#1970-09-09| 8.00
#1970-09-10| 8.00
#1970-09-11| 8.00
#1970-09-14| 8.00
#1970-09-15| 8.00
#1970-09-16| 8.00
#1970-09-17| 8.00
#1970-09-18| 8.00
#1970-09-21| 7.50
#1970-09-22| 7.50
#1970-09-23| 7.50
#1970-09-24| 7.50
#1970-09-25| 7.50
#1970-09-28| 7.50
#1970-09-29| 7.50
#1970-09-30| 7.50
#1970-10-01| 7.50
#1970-10-02| 7.50
#1970-10-05| 7.50
#1970-10-06| 7.50
#1970-10-07| 7.50
#1970-10-08| 7.50
#1970-10-09| 7.50
#1970-10-12| 7.50
#1970-10-13| 7.50
#1970-10-14| 7.50
#1970-10-15| 7.50
#1970-10-16| 7.50
#1970-10-19| 7.50
#1970-10-20| 7.50
#1970-10-21| 7.50
#1970-10-22| 7.50
#1970-10-23| 7.50
#1970-10-26| 7.50
#1970-10-27| 7.50
#1970-10-28| 7.50
#1970-10-29| 7.50
#1970-10-30| 7.50
#1970-11-02| 7.50
#1970-11-03| 7.50
#1970-11-04| 7.50
#1970-11-05| 7.50
#1970-11-06| 7.50
#1970-11-09| 7.50
#1970-11-10| 7.50
#1970-11-11| 7.50
#1970-11-12| 7.25
#1970-11-13| 7.25
#1970-11-16| 7.25
#1970-11-17| 7.25
#1970-11-18| 7.25
#1970-11-19| 7.25
#1970-11-20| 7.25
#1970-11-23| 7.00
#1970-11-24| 7.00
#1970-11-25| 7.00
#1970-11-26| 7.00
#1970-11-27| 7.00
#1970-11-30| 7.00
#1970-12-01| 7.00
#1970-12-02| 7.00
#1970-12-03| 7.00
#1970-12-04| 7.00
#1970-12-07| 7.00
#1970-12-08| 7.00
#1970-12-09| 7.00
#1970-12-10| 7.00
#1970-12-11| 7.00
#1970-12-14| 7.00
#1970-12-15| 7.00
#1970-12-16| 7.00
#1970-12-17| 7.00
#1970-12-18| 7.00
#1970-12-21| 7.00
#1970-12-22| 6.75
#1970-12-23| 6.75
#1970-12-24| 6.75
#1970-12-25| 6.75
#1970-12-28| 6.75
#1970-12-29| 6.75
#1970-12-30| 6.75
#1970-12-31| 6.75
#1971-01-01| 6.75
#1971-01-04| 6.75
#1971-01-05| 6.75
#1971-01-06| 6.50
#1971-01-07| 6.50
#1971-01-08| 6.50
#1971-01-11| 6.50
#1971-01-12| 6.50
#1971-01-13| 6.50
#1971-01-14| 6.50
#1971-01-15| 6.25
#1971-01-18| 6.00
#1971-01-19| 6.00
#1971-01-20| 6.00
#1971-01-21| 6.00
#1971-01-22| 6.00
#1971-01-25| 6.00
#1971-01-26| 6.00
#1971-01-27| 6.00
#1971-01-28| 6.00
#1971-01-29| 6.00
#1971-02-01| 6.00
#1971-02-02| 6.00
#1971-02-03| 6.00
#1971-02-04| 6.00
#1971-02-05| 6.00
#1971-02-08| 6.00
#1971-02-09| 6.00
#1971-02-10| 6.00
#1971-02-11| 6.00
#1971-02-12| 6.00
#1971-02-15| 6.00
#1971-02-16| 5.75
#1971-02-17| 5.75
#1971-02-18| 5.75
#1971-02-19| 5.75
#1971-02-22| 5.75
#1971-02-23| 5.75
#1971-02-24| 5.75
#1971-02-25| 5.75
#1971-02-26| 5.75
#1971-03-01| 5.75
#1971-03-02| 5.75
#1971-03-03| 5.75
#1971-03-04| 5.75
#1971-03-05| 5.75
#1971-03-08| 5.75
#1971-03-09| 5.75
#1971-03-10| 5.75
#1971-03-11| 5.38
#1971-03-12| 5.38
#1971-03-15| 5.38
#1971-03-16| 5.38
#1971-03-17| 5.38
#1971-03-18| 5.38
#1971-03-19| 5.25
#1971-03-22| 5.25
#1971-03-23| 5.25
#1971-03-24| 5.25
#1971-03-25| 5.25
#1971-03-26| 5.25
#1971-03-29| 5.25
#1971-03-30| 5.25
#1971-03-31| 5.25
#1971-04-01| 5.25
#1971-04-02| 5.25
#1971-04-05| 5.25
#1971-04-06| 5.25
#1971-04-07| 5.25
#1971-04-08| 5.25
#1971-04-09| 5.25
#1971-04-12| 5.25
#1971-04-13| 5.25
#1971-04-14| 5.25
#1971-04-15| 5.25
#1971-04-16| 5.25
#1971-04-19| 5.25
#1971-04-20| 5.25
#1971-04-21| 5.25
#1971-04-22| 5.25
#1971-04-23| 5.38
#1971-04-26| 5.38
#1971-04-27| 5.38
#1971-04-28| 5.38
#1971-04-29| 5.38
#1971-04-30| 5.38
#1971-05-03| 5.38
#1971-05-04| 5.38
#1971-05-05| 5.38
#1971-05-06| 5.38
#1971-05-07| 5.38
#1971-05-10| 5.38
#1971-05-11| 5.50
#1971-05-12| 5.50
#1971-05-13| 5.50
#1971-05-14| 5.50
#1971-05-17| 5.50
#1971-05-18| 5.50
#1971-05-19| 5.50
#1971-05-20| 5.50
#1971-05-21| 5.50
#1971-05-24| 5.50
#1971-05-25| 5.50
#1971-05-26| 5.50
#1971-05-27| 5.50
#1971-05-28| 5.50
#1971-05-31| 5.50
#1971-06-01| 5.50
#1971-06-02| 5.50
#1971-06-03| 5.50
#1971-06-04| 5.50
#1971-06-07| 5.50
#1971-06-08| 5.50
#1971-06-09| 5.50
#1971-06-10| 5.50
#1971-06-11| 5.50
#1971-06-14| 5.50
#1971-06-15| 5.50
#1971-06-16| 5.50
#1971-06-17| 5.50
#1971-06-18| 5.50
#1971-06-21| 5.50
#1971-06-22| 5.50
#1971-06-23| 5.50
#1971-06-24| 5.50
#1971-06-25| 5.50
#1971-06-28| 5.50
#1971-06-29| 5.50
#1971-06-30| 5.50
#1971-07-01| 5.50
#1971-07-02| 5.50
#1971-07-05| 5.50
#1971-07-06| 5.75
#1971-07-07| 6.00
#1971-07-08| 6.00
#1971-07-09| 6.00
#1971-07-12| 6.00
#1971-07-13| 6.00
#1971-07-14| 6.00
#1971-07-15| 6.00
#1971-07-16| 6.00
#1971-07-19| 6.00
#1971-07-20| 6.00
#1971-07-21| 6.00
#1971-07-22| 6.00
#1971-07-23| 6.00
#1971-07-26| 6.00
#1971-07-27| 6.00
#1971-07-28| 6.00
#1971-07-29| 6.00
#1971-07-30| 6.00
#1971-08-02| 6.00
#1971-08-03| 6.00
#1971-08-04| 6.00
#1971-08-05| 6.00
#1971-08-06| 6.00
#1971-08-09| 6.00
#1971-08-10| 6.00
#1971-08-11| 6.00
#1971-08-12| 6.00
#1971-08-13| 6.00
#1971-08-16| 6.00
#1971-08-17| 6.00
#1971-08-18| 6.00
#1971-08-19| 6.00
#1971-08-20| 6.00
#1971-08-23| 6.00
#1971-08-24| 6.00
#1971-08-25| 6.00
#1971-08-26| 6.00
#1971-08-27| 6.00
#1971-08-30| 6.00
#1971-08-31| 6.00
#1971-09-01| 6.00
#1971-09-02| 6.00
#1971-09-03| 6.00
#1971-09-06| 6.00
#1971-09-07| 6.00
#1971-09-08| 6.00
#1971-09-09| 6.00
#1971-09-10| 6.00
#1971-09-13| 6.00
#1971-09-14| 6.00
#1971-09-15| 6.00
#1971-09-16| 6.00
#1971-09-17| 6.00
#1971-09-20| 6.00
#1971-09-21| 6.00
#1971-09-22| 6.00
#1971-09-23| 6.00
#1971-09-24| 6.00
#1971-09-27| 6.00
#1971-09-28| 6.00
#1971-09-29| 6.00
#1971-09-30| 6.00
#1971-10-01| 6.00
#1971-10-04| 6.00
#1971-10-05| 6.00
#1971-10-06| 6.00
#1971-10-07| 6.00
#1971-10-08| 6.00
#1971-10-11| 6.00
#1971-10-12| 6.00
#1971-10-13| 6.00
#1971-10-14| 6.00
#1971-10-15| 6.00
#1971-10-18| 6.00
#1971-10-19| 6.00
#1971-10-20| 5.75
#1971-10-21| 5.75
#1971-10-22| 5.75
#1971-10-25| 5.75
#1971-10-26| 5.75
#1971-10-27| 5.75
#1971-10-28| 5.75
#1971-10-29| 5.75
#1971-11-01| 5.75
#1971-11-02| 5.75
#1971-11-03| 5.75
#1971-11-04| 5.50
#1971-11-05| 5.50
#1971-11-08| 5.50
#1971-11-09| 5.50
#1971-11-10| 5.50
#1971-11-11| 5.50
#1971-11-12| 5.50
#1971-11-15| 5.50
#1971-11-16| 5.50
#1971-11-17| 5.50
#1971-11-18| 5.50
#1971-11-19| 5.50
#1971-11-22| 5.50
#1971-11-23| 5.50
#1971-11-24| 5.50
#1971-11-25| 5.50
#1971-11-26| 5.50
#1971-11-29| 5.50
#1971-11-30| 5.50
#1971-12-01| 5.50
#1971-12-02| 5.50
#1971-12-03| 5.50
#1971-12-06| 5.50
#1971-12-07| 5.50
#1971-12-08| 5.50
#1971-12-09| 5.50
#1971-12-10| 5.50
#1971-12-13| 5.50
#1971-12-14| 5.50
#1971-12-15| 5.50
#1971-12-16| 5.50
#1971-12-17| 5.50
#1971-12-20| 5.50
#1971-12-21| 5.50
#1971-12-22| 5.50
#1971-12-23| 5.50
#1971-12-24| 5.50
#1971-12-27| 5.50
#1971-12-28| 5.50
#1971-12-29| 5.50
#1971-12-30| 5.50
#1971-12-31| 5.25
#1972-01-03| 5.25
#1972-01-04| 5.25
#1972-01-05| 5.25
#1972-01-06| 5.25
#1972-01-07| 5.25
#1972-01-10| 5.25
#1972-01-11| 5.25
#1972-01-12| 5.25
#1972-01-13| 5.25
#1972-01-14| 5.25
#1972-01-17| 5.25
#1972-01-18| 5.25
#1972-01-19| 5.25
#1972-01-20| 5.25
#1972-01-21| 5.25
#1972-01-24| 5.00
#1972-01-25| 5.00
#1972-01-26| 5.00
#1972-01-27| 5.00
#1972-01-28| 5.00
#1972-01-31| 4.75
#1972-02-01| 4.75
#1972-02-02| 4.75
#1972-02-03| 4.75
#1972-02-04| 4.75
#1972-02-07| 4.75
#1972-02-08| 4.75
#1972-02-09| 4.75
#1972-02-10| 4.75
#1972-02-11| 4.75
#1972-02-14| 4.75
#1972-02-15| 4.75
#1972-02-16| 4.75
#1972-02-17| 4.75
#1972-02-18| 4.75
#1972-02-21| 4.75
#1972-02-22| 4.75
#1972-02-23| 4.75
#1972-02-24| 4.75
#1972-02-25| 4.75
#1972-02-28| 4.75
#1972-02-29| 4.75
#1972-03-01| 4.75
#1972-03-02| 4.75
#1972-03-03| 4.75
#1972-03-06| 4.75
#1972-03-07| 4.75
#1972-03-08| 4.75
#1972-03-09| 4.75
#1972-03-10| 4.75
#1972-03-13| 4.75
#1972-03-14| 4.75
#1972-03-15| 4.75
#1972-03-16| 4.75
#1972-03-17| 4.75
#1972-03-20| 4.75
#1972-03-21| 4.75
#1972-03-22| 4.75
#1972-03-23| 4.75
#1972-03-24| 4.75
#1972-03-27| 4.75
#1972-03-28| 4.75
#1972-03-29| 4.75
#1972-03-30| 4.75
#1972-03-31| 4.75
#1972-04-03| 4.75
#1972-04-04| 4.75
#1972-04-05| 5.00
#1972-04-06| 5.00
#1972-04-07| 5.00
#1972-04-10| 5.00
#1972-04-11| 5.00
#1972-04-12| 5.00
#1972-04-13| 5.00
#1972-04-14| 5.00
#1972-04-17| 5.00
#1972-04-18| 5.00
#1972-04-19| 5.00
#1972-04-20| 5.00
#1972-04-21| 5.00
#1972-04-24| 5.00
#1972-04-25| 5.00
#1972-04-26| 5.00
#1972-04-27| 5.00
#1972-04-28| 5.00
#1972-05-01| 5.00
#1972-05-02| 5.00
#1972-05-03| 5.00
#1972-05-04| 5.00
#1972-05-05| 5.00
#1972-05-08| 5.00
#1972-05-09| 5.00
#1972-05-10| 5.00
#1972-05-11| 5.00
#1972-05-12| 5.00
#1972-05-15| 5.00
#1972-05-16| 5.00
#1972-05-17| 5.00
#1972-05-18| 5.00
#1972-05-19| 5.00
#1972-05-22| 5.00
#1972-05-23| 5.00
#1972-05-24| 5.00
#1972-05-25| 5.00
#1972-05-26| 5.00
#1972-05-29| 5.00
#1972-05-30| 5.00
#1972-05-31| 5.00
#1972-06-01| 5.00
#1972-06-02| 5.00
#1972-06-05| 5.00
#1972-06-06| 5.00
#1972-06-07| 5.00
#1972-06-08| 5.00
#1972-06-09| 5.00
#1972-06-12| 5.00
#1972-06-13| 5.00
#1972-06-14| 5.00
#1972-06-15| 5.00
#1972-06-16| 5.00
#1972-06-19| 5.00
#1972-06-20| 5.00
#1972-06-21| 5.00
#1972-06-22| 5.00
#1972-06-23| 5.00
#1972-06-26| 5.25
#1972-06-27| 5.25
#1972-06-28| 5.25
#1972-06-29| 5.25
#1972-06-30| 5.25
#1972-07-03| 5.25
#1972-07-04| 5.25
#1972-07-05| 5.25
#1972-07-06| 5.25
#1972-07-07| 5.25
#1972-07-10| 5.25
#1972-07-11| 5.25
#1972-07-12| 5.25
#1972-07-13| 5.25
#1972-07-14| 5.25
#1972-07-17| 5.25
#1972-07-18| 5.25
#1972-07-19| 5.25
#1972-07-20| 5.25
#1972-07-21| 5.25
#1972-07-24| 5.25
#1972-07-25| 5.25
#1972-07-26| 5.25
#1972-07-27| 5.25
#1972-07-28| 5.25
#1972-07-31| 5.25
#1972-08-01| 5.25
#1972-08-02| 5.25
#1972-08-03| 5.25
#1972-08-04| 5.25
#1972-08-07| 5.25
#1972-08-08| 5.25
#1972-08-09| 5.25
#1972-08-10| 5.25
#1972-08-11| 5.25
#1972-08-14| 5.25
#1972-08-15| 5.25
#1972-08-16| 5.25
#1972-08-17| 5.25
#1972-08-18| 5.25
#1972-08-21| 5.25
#1972-08-22| 5.25
#1972-08-23| 5.25
#1972-08-24| 5.25
#1972-08-25| 5.25
#1972-08-28| 5.25
#1972-08-29| 5.50
#1972-08-30| 5.50
#1972-08-31| 5.50
#1972-09-01| 5.50
#1972-09-04| 5.50
#1972-09-05| 5.50
#1972-09-06| 5.50
#1972-09-07| 5.50
#1972-09-08| 5.50
#1972-09-11| 5.50
#1972-09-12| 5.50
#1972-09-13| 5.50
#1972-09-14| 5.50
#1972-09-15| 5.50
#1972-09-18| 5.50
#1972-09-19| 5.50
#1972-09-20| 5.50
#1972-09-21| 5.50
#1972-09-22| 5.50
#1972-09-25| 5.50
#1972-09-26| 5.50
#1972-09-27| 5.50
#1972-09-28| 5.50
#1972-09-29| 5.50
#1972-10-02| 5.50
#1972-10-03| 5.50
#1972-10-04| 5.75
#1972-10-05| 5.75
#1972-10-06| 5.75
#1972-10-09| 5.75
#1972-10-10| 5.75
#1972-10-11| 5.75
#1972-10-12| 5.75
#1972-10-13| 5.75
#1972-10-16| 5.75
#1972-10-17| 5.75
#1972-10-18| 5.75
#1972-10-19| 5.75
#1972-10-20| 5.75
#1972-10-23| 5.75
#1972-10-24| 5.75
#1972-10-25| 5.75
#1972-10-26| 5.75
#1972-10-27| 5.75
#1972-10-30| 5.75
#1972-10-31| 5.75
#1972-11-01| 5.75
#1972-11-02| 5.75
#1972-11-03| 5.75
#1972-11-06| 5.75
#1972-11-07| 5.75
#1972-11-08| 5.75
#1972-11-09| 5.75
#1972-11-10| 5.75
#1972-11-13| 5.75
#1972-11-14| 5.75
#1972-11-15| 5.75
#1972-11-16| 5.75
#1972-11-17| 5.75
#1972-11-20| 5.75
#1972-11-21| 5.75
#1972-11-22| 5.75
#1972-11-23| 5.75
#1972-11-24| 5.75
#1972-11-27| 5.75
#1972-11-28| 5.75
#1972-11-29| 5.75
#1972-11-30| 5.75
#1972-12-01| 5.75
#1972-12-04| 5.75
#1972-12-05| 5.75
#1972-12-06| 5.75
#1972-12-07| 5.75
#1972-12-08| 5.75
#1972-12-11| 5.75
#1972-12-12| 5.75
#1972-12-13| 5.75
#1972-12-14| 5.75
#1972-12-15| 5.75
#1972-12-18| 5.75
#1972-12-19| 5.75
#1972-12-20| 5.75
#1972-12-21| 5.75
#1972-12-22| 5.75
#1972-12-25| 5.75
#1972-12-26| 5.75
#1972-12-27| 6.00
#1972-12-28| 6.00
#1972-12-29| 6.00
#1973-01-01| 6.00
#1973-01-02| 6.00
#1973-01-03| 6.00
#1973-01-04| 6.00
#1973-01-05| 6.00
#1973-01-08| 6.00
#1973-01-09| 6.00
#1973-01-10| 6.00
#1973-01-11| 6.00
#1973-01-12| 6.00
#1973-01-15| 6.00
#1973-01-16| 6.00
#1973-01-17| 6.00
#1973-01-18| 6.00
#1973-01-19| 6.00
#1973-01-22| 6.00
#1973-01-23| 6.00
#1973-01-24| 6.00
#1973-01-25| 6.00
#1973-01-26| 6.00
#1973-01-29| 6.00
#1973-01-30| 6.00
#1973-01-31| 6.00
#1973-02-01| 6.00
#1973-02-02| 6.00
#1973-02-05| 6.00
#1973-02-06| 6.00
#1973-02-07| 6.00
#1973-02-08| 6.00
#1973-02-09| 6.00
#1973-02-12| 6.00
#1973-02-13| 6.00
#1973-02-14| 6.00
#1973-02-15| 6.00
#1973-02-16| 6.00
#1973-02-19| 6.00
#1973-02-20| 6.00
#1973-02-21| 6.00
#1973-02-22| 6.00
#1973-02-23| 6.00
#1973-02-26| 6.00
#1973-02-27| 6.25
#1973-02-28| 6.25
#1973-03-01| 6.25
#1973-03-02| 6.25
#1973-03-05| 6.25
#1973-03-06| 6.25
#1973-03-07| 6.25
#1973-03-08| 6.25
#1973-03-09| 6.25
#1973-03-12| 6.25
#1973-03-13| 6.25
#1973-03-14| 6.25
#1973-03-15| 6.25
#1973-03-16| 6.25
#1973-03-19| 6.25
#1973-03-20| 6.25
#1973-03-21| 6.25
#1973-03-22| 6.25
#1973-03-23| 6.25
#1973-03-26| 6.50
#1973-03-27| 6.50
#1973-03-28| 6.50
#1973-03-29| 6.50
#1973-03-30| 6.50
#1973-04-02| 6.50
#1973-04-03| 6.50
#1973-04-04| 6.50
#1973-04-05| 6.50
#1973-04-06| 6.50
#1973-04-09| 6.50
#1973-04-10| 6.50
#1973-04-11| 6.50
#1973-04-12| 6.50
#1973-04-13| 6.50
#1973-04-16| 6.50
#1973-04-17| 6.50
#1973-04-18| 6.75
#1973-04-19| 6.75
#1973-04-20| 6.75
#1973-04-23| 6.75
#1973-04-24| 6.75
#1973-04-25| 6.75
#1973-04-26| 6.75
#1973-04-27| 6.75
#1973-04-30| 6.75
#1973-05-01| 6.75
#1973-05-02| 6.75
#1973-05-03| 6.75
#1973-05-04| 6.75
#1973-05-07| 7.00
#1973-05-08| 7.00
#1973-05-09| 7.00
#1973-05-10| 7.00
#1973-05-11| 7.00
#1973-05-14| 7.00
#1973-05-15| 7.00
#1973-05-16| 7.00
#1973-05-17| 7.00
#1973-05-18| 7.00
#1973-05-21| 7.00
#1973-05-22| 7.00
#1973-05-23| 7.00
#1973-05-24| 7.00
#1973-05-25| 7.25
#1973-05-28| 7.25
#1973-05-29| 7.25
#1973-05-30| 7.25
#1973-05-31| 7.25
#1973-06-01| 7.25
#1973-06-04| 7.25
#1973-06-05| 7.25
#1973-06-06| 7.25
#1973-06-07| 7.25
#1973-06-08| 7.50
#1973-06-11| 7.50
#1973-06-12| 7.50
#1973-06-13| 7.50
#1973-06-14| 7.50
#1973-06-15| 7.50
#1973-06-18| 7.50
#1973-06-19| 7.50
#1973-06-20| 7.50
#1973-06-21| 7.50
#1973-06-22| 7.50
#1973-06-25| 7.75
#1973-06-26| 7.75
#1973-06-27| 7.75
#1973-06-28| 7.75
#1973-06-29| 7.75
#1973-07-02| 7.75
#1973-07-03| 8.00
#1973-07-04| 8.00
#1973-07-05| 8.00
#1973-07-06| 8.00
#1973-07-09| 8.25
#1973-07-10| 8.25
#1973-07-11| 8.25
#1973-07-12| 8.25
#1973-07-13| 8.25
#1973-07-16| 8.25
#1973-07-17| 8.25
#1973-07-18| 8.50
#1973-07-19| 8.50
#1973-07-20| 8.50
#1973-07-23| 8.50
#1973-07-24| 8.50
#1973-07-25| 8.50
#1973-07-26| 8.50
#1973-07-27| 8.50
#1973-07-30| 8.75
#1973-07-31| 8.75
#1973-08-01| 8.75
#1973-08-02| 8.75
#1973-08-03| 8.75
#1973-08-06| 9.00
#1973-08-07| 9.00
#1973-08-08| 9.00
#1973-08-09| 9.00
#1973-08-10| 9.00
#1973-08-13| 9.25
#1973-08-14| 9.25
#1973-08-15| 9.25
#1973-08-16| 9.25
#1973-08-17| 9.25
#1973-08-20| 9.25
#1973-08-21| 9.25
#1973-08-22| 9.50
#1973-08-23| 9.50
#1973-08-24| 9.50
#1973-08-27| 9.50
#1973-08-28| 9.75
#1973-08-29| 9.75
#1973-08-30| 9.75
#1973-08-31| 9.75
#1973-09-03| 9.75
#1973-09-04| 9.75
#1973-09-05| 9.75
#1973-09-06| 9.75
#1973-09-07| 9.75
#1973-09-10| 9.75
#1973-09-11| 9.75
#1973-09-12| 9.75
#1973-09-13| 9.75
#1973-09-14| 9.75
#1973-09-17| 9.75
#1973-09-18|10.00
#1973-09-19|10.00
#1973-09-20|10.00
#1973-09-21|10.00
#1973-09-24|10.00
#1973-09-25|10.00
#1973-09-26|10.00
#1973-09-27|10.00
#1973-09-28|10.00
#1973-10-01|10.00
#1973-10-02|10.00
#1973-10-03|10.00
#1973-10-04|10.00
#1973-10-05|10.00
#1973-10-08|10.00
#1973-10-09|10.00
#1973-10-10|10.00
#1973-10-11|10.00
#1973-10-12|10.00
#1973-10-15|10.00
#1973-10-16|10.00
#1973-10-17|10.00
#1973-10-18|10.00
#1973-10-19|10.00
#1973-10-22|10.00
#1973-10-23|10.00
#1973-10-24| 9.75
#1973-10-25| 9.75
#1973-10-26| 9.75
#1973-10-29| 9.75
#1973-10-30| 9.75
#1973-10-31| 9.75
#1973-11-01| 9.75
#1973-11-02| 9.75
#1973-11-05| 9.75
#1973-11-06| 9.75
#1973-11-07| 9.75
#1973-11-08| 9.75
#1973-11-09| 9.75
#1973-11-12| 9.75
#1973-11-13| 9.75
#1973-11-14| 9.75
#1973-11-15| 9.75
#1973-11-16| 9.75
#1973-11-19| 9.75
#1973-11-20| 9.75
#1973-11-21| 9.75
#1973-11-22| 9.75
#1973-11-23| 9.75
#1973-11-26| 9.75
#1973-11-27| 9.75
#1973-11-28| 9.75
#1973-11-29| 9.75
#1973-11-30| 9.75
#1973-12-03| 9.75
#1973-12-04| 9.75
#1973-12-05| 9.75
#1973-12-06| 9.75
#1973-12-07| 9.75
#1973-12-10| 9.75
#1973-12-11| 9.75
#1973-12-12| 9.75
#1973-12-13| 9.75
#1973-12-14| 9.75
#1973-12-17| 9.75
#1973-12-18| 9.75
#1973-12-19| 9.75
#1973-12-20| 9.75
#1973-12-21| 9.75
#1973-12-24| 9.75
#1973-12-25| 9.75
#1973-12-26| 9.75
#1973-12-27| 9.75
#1973-12-28| 9.75
#1973-12-31| 9.75
#1974-01-01| 9.75
#1974-01-02| 9.75
#1974-01-03| 9.75
#1974-01-04| 9.75
#1974-01-07| 9.75
#1974-01-08| 9.75
#1974-01-09| 9.75
#1974-01-10| 9.75
#1974-01-11| 9.75
#1974-01-14| 9.75
#1974-01-15| 9.75
#1974-01-16| 9.75
#1974-01-17| 9.75
#1974-01-18| 9.75
#1974-01-21| 9.75
#1974-01-22| 9.75
#1974-01-23| 9.75
#1974-01-24| 9.75
#1974-01-25| 9.75
#1974-01-28| 9.75
#1974-01-29| 9.50
#1974-01-30| 9.50
#1974-01-31| 9.50
#1974-02-01| 9.50
#1974-02-04| 9.50
#1974-02-05| 9.50
#1974-02-06| 9.50
#1974-02-07| 9.50
#1974-02-08| 9.50
#1974-02-11| 9.25
#1974-02-12| 9.25
#1974-02-13| 9.25
#1974-02-14| 9.25
#1974-02-15| 9.25
#1974-02-18| 9.25
#1974-02-19| 9.00
#1974-02-20| 9.00
#1974-02-21| 9.00
#1974-02-22| 9.00
#1974-02-25| 8.75
#1974-02-26| 8.75
#1974-02-27| 8.75
#1974-02-28| 8.75
#1974-03-01| 8.75
#1974-03-04| 8.75
#1974-03-05| 8.75
#1974-03-06| 8.75
#1974-03-07| 8.75
#1974-03-08| 8.75
#1974-03-11| 8.75
#1974-03-12| 8.75
#1974-03-13| 8.75
#1974-03-14| 8.75
#1974-03-15| 8.75
#1974-03-18| 8.75
#1974-03-19| 8.75
#1974-03-20| 8.75
#1974-03-21| 8.75
#1974-03-22| 9.00
#1974-03-25| 9.00
#1974-03-26| 9.00
#1974-03-27| 9.00
#1974-03-28| 9.00
#1974-03-29| 9.25
#1974-04-01| 9.25
#1974-04-02| 9.25
#1974-04-03| 9.50
#1974-04-04| 9.50
#1974-04-05| 9.75
#1974-04-08| 9.75
#1974-04-09| 9.75
#1974-04-10| 9.75
#1974-04-11|10.00
#1974-04-12|10.00
#1974-04-15|10.00
#1974-04-16|10.00
#1974-04-17|10.00
#1974-04-18|10.00
#1974-04-19|10.25
#1974-04-22|10.25
#1974-04-23|10.25
#1974-04-24|10.25
#1974-04-25|10.50
#1974-04-26|10.50
#1974-04-29|10.50
#1974-04-30|10.50
#1974-05-01|10.50
#1974-05-02|10.75
#1974-05-03|10.75
#1974-05-06|11.00
#1974-05-07|11.00
#1974-05-08|11.00
#1974-05-09|11.00
#1974-05-10|11.25
#1974-05-13|11.25
#1974-05-14|11.25
#1974-05-15|11.25
#1974-05-16|11.25
#1974-05-17|11.50
#1974-05-20|11.50
#1974-05-21|11.50
#1974-05-22|11.50
#1974-05-23|11.50
#1974-05-24|11.50
#1974-05-27|11.50
#1974-05-28|11.50
#1974-05-29|11.50
#1974-05-30|11.50
#1974-05-31|11.50
#1974-06-03|11.50
#1974-06-04|11.50
#1974-06-05|11.50
#1974-06-06|11.50
#1974-06-07|11.50
#1974-06-10|11.50
#1974-06-11|11.50
#1974-06-12|11.50
#1974-06-13|11.50
#1974-06-14|11.50
#1974-06-17|11.50
#1974-06-18|11.50
#1974-06-19|11.50
#1974-06-20|11.50
#1974-06-21|11.50
#1974-06-24|11.50
#1974-06-25|11.50
#1974-06-26|11.75
#1974-06-27|11.75
#1974-06-28|11.75
#1974-07-01|11.75
#1974-07-02|11.75
#1974-07-03|11.75
#1974-07-04|11.75
#1974-07-05|12.00
#1974-07-08|12.00
#1974-07-09|12.00
#1974-07-10|12.00
#1974-07-11|12.00
#1974-07-12|12.00
#1974-07-15|12.00
#1974-07-16|12.00
#1974-07-17|12.00
#1974-07-18|12.00
#1974-07-19|12.00
#1974-07-22|12.00
#1974-07-23|12.00
#1974-07-24|12.00
#1974-07-25|12.00
#1974-07-26|12.00
#1974-07-29|12.00
#1974-07-30|12.00
#1974-07-31|12.00
#1974-08-01|12.00
#1974-08-02|12.00
#1974-08-05|12.00
#1974-08-06|12.00
#1974-08-07|12.00
#1974-08-08|12.00
#1974-08-09|12.00
#1974-08-12|12.00
#1974-08-13|12.00
#1974-08-14|12.00
#1974-08-15|12.00
#1974-08-16|12.00
#1974-08-19|12.00
#1974-08-20|12.00
#1974-08-21|12.00
#1974-08-22|12.00
#1974-08-23|12.00
#1974-08-26|12.00
#1974-08-27|12.00
#1974-08-28|12.00
#1974-08-29|12.00
#1974-08-30|12.00
#1974-09-02|12.00
#1974-09-03|12.00
#1974-09-04|12.00
#1974-09-05|12.00
#1974-09-06|12.00
#1974-09-09|12.00
#1974-09-10|12.00
#1974-09-11|12.00
#1974-09-12|12.00
#1974-09-13|12.00
#1974-09-16|12.00
#1974-09-17|12.00
#1974-09-18|12.00
#1974-09-19|12.00
#1974-09-20|12.00
#1974-09-23|12.00
#1974-09-24|12.00
#1974-09-25|12.00
#1974-09-26|12.00
#1974-09-27|12.00
#1974-09-30|12.00
#1974-10-01|12.00
#1974-10-02|12.00
#1974-10-03|12.00
#1974-10-04|12.00
#1974-10-07|11.75
#1974-10-08|11.75
#1974-10-09|11.75
#1974-10-10|11.75
#1974-10-11|11.75
#1974-10-14|11.75
#1974-10-15|11.75
#1974-10-16|11.75
#1974-10-17|11.75
#1974-10-18|11.75
#1974-10-21|11.50
#1974-10-22|11.50
#1974-10-23|11.50
#1974-10-24|11.50
#1974-10-25|11.50
#1974-10-28|11.25
#1974-10-29|11.25
#1974-10-30|11.25
#1974-10-31|11.25
#1974-11-01|11.25
#1974-11-04|11.00
#1974-11-05|11.00
#1974-11-06|11.00
#1974-11-07|11.00
#1974-11-08|11.00
#1974-11-11|11.00
#1974-11-12|11.00
#1974-11-13|11.00
#1974-11-14|10.75
#1974-11-15|10.75
#1974-11-18|10.75
#1974-11-19|10.75
#1974-11-20|10.75
#1974-11-21|10.75
#1974-11-22|10.75
#1974-11-25|10.50
#1974-11-26|10.50
#1974-11-27|10.50
#1974-11-28|10.50
#1974-11-29|10.50
#1974-12-02|10.50
#1974-12-03|10.50
#1974-12-04|10.50
#1974-12-05|10.50
#1974-12-06|10.50
#1974-12-09|10.50
#1974-12-10|10.50
#1974-12-11|10.50
#1974-12-12|10.50
#1974-12-13|10.50
#1974-12-16|10.50
#1974-12-17|10.50
#1974-12-18|10.50
#1974-12-19|10.50
#1974-12-20|10.50
#1974-12-23|10.50
#1974-12-24|10.50
#1974-12-25|10.50
#1974-12-26|10.50
#1974-12-27|10.50
#1974-12-30|10.50
#1974-12-31|10.50
#1975-01-01|10.50
#1975-01-02|10.50
#1975-01-03|10.50
#1975-01-06|10.50
#1975-01-07|10.50
#1975-01-08|10.50
#1975-01-09|10.25
#1975-01-10|10.25
#1975-01-13|10.25
#1975-01-14|10.25
#1975-01-15|10.00
#1975-01-16|10.00
#1975-01-17|10.00
#1975-01-20| 9.75
#1975-01-21| 9.75
#1975-01-22| 9.75
#1975-01-23| 9.75
#1975-01-24| 9.75
#1975-01-27| 9.75
#1975-01-28| 9.50
#1975-01-29| 9.50
#1975-01-30| 9.50
#1975-01-31| 9.50
#1975-02-03| 9.25
#1975-02-04| 9.25
#1975-02-05| 9.25
#1975-02-06| 9.25
#1975-02-07| 9.25
#1975-02-10| 9.00
#1975-02-11| 9.00
#1975-02-12| 9.00
#1975-02-13| 9.00
#1975-02-14| 9.00
#1975-02-17| 9.00
#1975-02-18| 8.75
#1975-02-19| 8.75
#1975-02-20| 8.75
#1975-02-21| 8.75
#1975-02-24| 8.50
#1975-02-25| 8.50
#1975-02-26| 8.50
#1975-02-27| 8.50
#1975-02-28| 8.50
#1975-03-03| 8.50
#1975-03-04| 8.50
#1975-03-05| 8.25
#1975-03-06| 8.25
#1975-03-07| 8.25
#1975-03-10| 8.00
#1975-03-11| 8.00
#1975-03-12| 8.00
#1975-03-13| 8.00
#1975-03-14| 8.00
#1975-03-17| 8.00
#1975-03-18| 7.75
#1975-03-19| 7.75
#1975-03-20| 7.75
#1975-03-21| 7.75
#1975-03-24| 7.50
#1975-03-25| 7.50
#1975-03-26| 7.50
#1975-03-27| 7.50
#1975-03-28| 7.50
#1975-03-31| 7.50
#1975-04-01| 7.50
#1975-04-02| 7.50
#1975-04-03| 7.50
#1975-04-04| 7.50
#1975-04-07| 7.50
#1975-04-08| 7.50
#1975-04-09| 7.50
#1975-04-10| 7.50
#1975-04-11| 7.50
#1975-04-14| 7.50
#1975-04-15| 7.50
#1975-04-16| 7.50
#1975-04-17| 7.50
#1975-04-18| 7.50
#1975-04-21| 7.50
#1975-04-22| 7.50
#1975-04-23| 7.50
#1975-04-24| 7.50
#1975-04-25| 7.50
#1975-04-28| 7.50
#1975-04-29| 7.50
#1975-04-30| 7.50
#1975-05-01| 7.50
#1975-05-02| 7.50
#1975-05-05| 7.50
#1975-05-06| 7.50
#1975-05-07| 7.50
#1975-05-08| 7.50
#1975-05-09| 7.50
#1975-05-12| 7.50
#1975-05-13| 7.50
#1975-05-14| 7.50
#1975-05-15| 7.50
#1975-05-16| 7.50
#1975-05-19| 7.50
#1975-05-20| 7.25
#1975-05-21| 7.25
#1975-05-22| 7.25
#1975-05-23| 7.25
#1975-05-26| 7.25
#1975-05-27| 7.25
#1975-05-28| 7.25
#1975-05-29| 7.25
#1975-05-30| 7.25
#1975-06-02| 7.25
#1975-06-03| 7.25
#1975-06-04| 7.25
#1975-06-05| 7.25
#1975-06-06| 7.25
#1975-06-09| 7.00
#1975-06-10| 7.00
#1975-06-11| 7.00
#1975-06-12| 7.00
#1975-06-13| 7.00
#1975-06-16| 7.00
#1975-06-17| 7.00
#1975-06-18| 7.00
#1975-06-19| 7.00
#1975-06-20| 7.00
#1975-06-23| 7.00
#1975-06-24| 7.00
#1975-06-25| 7.00
#1975-06-26| 7.00
#1975-06-27| 7.00
#1975-06-30| 7.00
#1975-07-01| 7.00
#1975-07-02| 7.00
#1975-07-03| 7.00
#1975-07-04| 7.00
#1975-07-07| 7.00
#1975-07-08| 7.00
#1975-07-09| 7.00
#1975-07-10| 7.00
#1975-07-11| 7.00
#1975-07-14| 7.00
#1975-07-15| 7.00
#1975-07-16| 7.00
#1975-07-17| 7.00
#1975-07-18| 7.25
#1975-07-21| 7.25
#1975-07-22| 7.25
#1975-07-23| 7.25
#1975-07-24| 7.25
#1975-07-25| 7.25
#1975-07-28| 7.50
#1975-07-29| 7.50
#1975-07-30| 7.50
#1975-07-31| 7.50
#1975-08-01| 7.50
#1975-08-04| 7.50
#1975-08-05| 7.50
#1975-08-06| 7.50
#1975-08-07| 7.50
#1975-08-08| 7.50
#1975-08-11| 7.50
#1975-08-12| 7.75
#1975-08-13| 7.75
#1975-08-14| 7.75
#1975-08-15| 7.75
#1975-08-18| 7.75
#1975-08-19| 7.75
#1975-08-20| 7.75
#1975-08-21| 7.75
#1975-08-22| 7.75
#1975-08-25| 7.75
#1975-08-26| 7.75
#1975-08-27| 7.75
#1975-08-28| 7.75
#1975-08-29| 7.75
#1975-09-01| 7.75
#1975-09-02| 7.75
#1975-09-03| 7.75
#1975-09-04| 7.75
#1975-09-05| 7.75
#1975-09-08| 7.75
#1975-09-09| 7.75
#1975-09-10| 7.75
#1975-09-11| 7.75
#1975-09-12| 7.75
#1975-09-15| 8.00
#1975-09-16| 8.00
#1975-09-17| 8.00
#1975-09-18| 8.00
#1975-09-19| 8.00
#1975-09-22| 8.00
#1975-09-23| 8.00
#1975-09-24| 8.00
#1975-09-25| 8.00
#1975-09-26| 8.00
#1975-09-29| 8.00
#1975-09-30| 8.00
#1975-10-01| 8.00
#1975-10-02| 8.00
#1975-10-03| 8.00
#1975-10-06| 8.00
#1975-10-07| 8.00
#1975-10-08| 8.00
#1975-10-09| 8.00
#1975-10-10| 8.00
#1975-10-13| 8.00
#1975-10-14| 8.00
#1975-10-15| 8.00
#1975-10-16| 8.00
#1975-10-17| 8.00
#1975-10-20| 8.00
#1975-10-21| 8.00
#1975-10-22| 8.00
#1975-10-23| 8.00
#1975-10-24| 8.00
#1975-10-27| 7.75
#1975-10-28| 7.75
#1975-10-29| 7.75
#1975-10-30| 7.75
#1975-10-31| 7.75
#1975-11-03| 7.75
#1975-11-04| 7.75
#1975-11-05| 7.50
#1975-11-06| 7.50
#1975-11-07| 7.50
#1975-11-10| 7.50
#1975-11-11| 7.50
#1975-11-12| 7.50
#1975-11-13| 7.50
#1975-11-14| 7.50
#1975-11-17| 7.50
#1975-11-18| 7.50
#1975-11-19| 7.50
#1975-11-20| 7.50
#1975-11-21| 7.50
#1975-11-24| 7.50
#1975-11-25| 7.50
#1975-11-26| 7.50
#1975-11-27| 7.50
#1975-11-28| 7.50
#1975-12-01| 7.50
#1975-12-02| 7.25
#1975-12-03| 7.25
#1975-12-04| 7.25
#1975-12-05| 7.25
#1975-12-08| 7.25
#1975-12-09| 7.25
#1975-12-10| 7.25
#1975-12-11| 7.25
#1975-12-12| 7.25
#1975-12-15| 7.25
#1975-12-16| 7.25
#1975-12-17| 7.25
#1975-12-18| 7.25
#1975-12-19| 7.25
#1975-12-22| 7.25
#1975-12-23| 7.25
#1975-12-24| 7.25
#1975-12-25| 7.25
#1975-12-26| 7.25
#1975-12-29| 7.25
#1975-12-30| 7.25
#1975-12-31| 7.25
#1976-01-01| 7.25
#1976-01-02| 7.25
#1976-01-05| 7.25
#1976-01-06| 7.25
#1976-01-07| 7.25
#1976-01-08| 7.25
#1976-01-09| 7.25
#1976-01-12| 7.00
#1976-01-13| 7.00
#1976-01-14| 7.00
#1976-01-15| 7.00
#1976-01-16| 7.00
#1976-01-19| 7.00
#1976-01-20| 7.00
#1976-01-21| 6.75
#1976-01-22| 6.75
#1976-01-23| 6.75
#1976-01-26| 6.75
#1976-01-27| 6.75
#1976-01-28| 6.75
#1976-01-29| 6.75
#1976-01-30| 6.75
#1976-02-02| 6.75
#1976-02-03| 6.75
#1976-02-04| 6.75
#1976-02-05| 6.75
#1976-02-06| 6.75
#1976-02-09| 6.75
#1976-02-10| 6.75
#1976-02-11| 6.75
#1976-02-12| 6.75
#1976-02-13| 6.75
#1976-02-16| 6.75
#1976-02-17| 6.75
#1976-02-18| 6.75
#1976-02-19| 6.75
#1976-02-20| 6.75
#1976-02-23| 6.75
#1976-02-24| 6.75
#1976-02-25| 6.75
#1976-02-26| 6.75
#1976-02-27| 6.75
#1976-03-01| 6.75
#1976-03-02| 6.75
#1976-03-03| 6.75
#1976-03-04| 6.75
#1976-03-05| 6.75
#1976-03-08| 6.75
#1976-03-09| 6.75
#1976-03-10| 6.75
#1976-03-11| 6.75
#1976-03-12| 6.75
#1976-03-15| 6.75
#1976-03-16| 6.75
#1976-03-17| 6.75
#1976-03-18| 6.75
#1976-03-19| 6.75
#1976-03-22| 6.75
#1976-03-23| 6.75
#1976-03-24| 6.75
#1976-03-25| 6.75
#1976-03-26| 6.75
#1976-03-29| 6.75
#1976-03-30| 6.75
#1976-03-31| 6.75
#1976-04-01| 6.75
#1976-04-02| 6.75
#1976-04-05| 6.75
#1976-04-06| 6.75
#1976-04-07| 6.75
#1976-04-08| 6.75
#1976-04-09| 6.75
#1976-04-12| 6.75
#1976-04-13| 6.75
#1976-04-14| 6.75
#1976-04-15| 6.75
#1976-04-16| 6.75
#1976-04-19| 6.75
#1976-04-20| 6.75
#1976-04-21| 6.75
#1976-04-22| 6.75
#1976-04-23| 6.75
#1976-04-26| 6.75
#1976-04-27| 6.75
#1976-04-28| 6.75
#1976-04-29| 6.75
#1976-04-30| 6.75
#1976-05-03| 6.75
#1976-05-04| 6.75
#1976-05-05| 6.75
#1976-05-06| 6.75
#1976-05-07| 6.75
#1976-05-10| 6.75
#1976-05-11| 6.75
#1976-05-12| 6.75
#1976-05-13| 6.75
#1976-05-14| 6.75
#1976-05-17| 6.75
#1976-05-18| 6.75
#1976-05-19| 6.75
#1976-05-20| 6.75
#1976-05-21| 6.75
#1976-05-24| 6.75
#1976-05-25| 6.75
#1976-05-26| 6.75
#1976-05-27| 6.75
#1976-05-28| 6.75
#1976-05-31| 6.75
#1976-06-01| 7.00
#1976-06-02| 7.00
#1976-06-03| 7.00
#1976-06-04| 7.00
#1976-06-07| 7.25
#1976-06-08| 7.25
#1976-06-09| 7.25
#1976-06-10| 7.25
#1976-06-11| 7.25
#1976-06-14| 7.25
#1976-06-15| 7.25
#1976-06-16| 7.25
#1976-06-17| 7.25
#1976-06-18| 7.25
#1976-06-21| 7.25
#1976-06-22| 7.25
#1976-06-23| 7.25
#1976-06-24| 7.25
#1976-06-25| 7.25
#1976-06-28| 7.25
#1976-06-29| 7.25
#1976-06-30| 7.25
#1976-07-01| 7.25
#1976-07-02| 7.25
#1976-07-05| 7.25
#1976-07-06| 7.25
#1976-07-07| 7.25
#1976-07-08| 7.25
#1976-07-09| 7.25
#1976-07-12| 7.25
#1976-07-13| 7.25
#1976-07-14| 7.25
#1976-07-15| 7.25
#1976-07-16| 7.25
#1976-07-19| 7.25
#1976-07-20| 7.25
#1976-07-21| 7.25
#1976-07-22| 7.25
#1976-07-23| 7.25
#1976-07-26| 7.25
#1976-07-27| 7.25
#1976-07-28| 7.25
#1976-07-29| 7.25
#1976-07-30| 7.25
#1976-08-02| 7.00
#1976-08-03| 7.00
#1976-08-04| 7.00
#1976-08-05| 7.00
#1976-08-06| 7.00
#1976-08-09| 7.00
#1976-08-10| 7.00
#1976-08-11| 7.00
#1976-08-12| 7.00
#1976-08-13| 7.00
#1976-08-16| 7.00
#1976-08-17| 7.00
#1976-08-18| 7.00
#1976-08-19| 7.00
#1976-08-20| 7.00
#1976-08-23| 7.00
#1976-08-24| 7.00
#1976-08-25| 7.00
#1976-08-26| 7.00
#1976-08-27| 7.00
#1976-08-30| 7.00
#1976-08-31| 7.00
#1976-09-01| 7.00
#1976-09-02| 7.00
#1976-09-03| 7.00
#1976-09-06| 7.00
#1976-09-07| 7.00
#1976-09-08| 7.00
#1976-09-09| 7.00
#1976-09-10| 7.00
#1976-09-13| 7.00
#1976-09-14| 7.00
#1976-09-15| 7.00
#1976-09-16| 7.00
#1976-09-17| 7.00
#1976-09-20| 7.00
#1976-09-21| 7.00
#1976-09-22| 7.00
#1976-09-23| 7.00
#1976-09-24| 7.00
#1976-09-27| 7.00
#1976-09-28| 7.00
#1976-09-29| 7.00
#1976-09-30| 7.00
#1976-10-01| 7.00
#1976-10-04| 6.75
#1976-10-05| 6.75
#1976-10-06| 6.75
#1976-10-07| 6.75
#1976-10-08| 6.75
#1976-10-11| 6.75
#1976-10-12| 6.75
#1976-10-13| 6.75
#1976-10-14| 6.75
#1976-10-15| 6.75
#1976-10-18| 6.75
#1976-10-19| 6.75
#1976-10-20| 6.75
#1976-10-21| 6.75
#1976-10-22| 6.75
#1976-10-25| 6.75
#1976-10-26| 6.75
#1976-10-27| 6.75
#1976-10-28| 6.75
#1976-10-29| 6.75
#1976-11-01| 6.50
#1976-11-02| 6.50
#1976-11-03| 6.50
#1976-11-04| 6.50
#1976-11-05| 6.50
#1976-11-08| 6.50
#1976-11-09| 6.50
#1976-11-10| 6.50
#1976-11-11| 6.50
#1976-11-12| 6.50
#1976-11-15| 6.50
#1976-11-16| 6.50
#1976-11-17| 6.50
#1976-11-18| 6.50
#1976-11-19| 6.50
#1976-11-22| 6.50
#1976-11-23| 6.50
#1976-11-24| 6.50
#1976-11-25| 6.50
#1976-11-26| 6.50
#1976-11-29| 6.50
#1976-11-30| 6.50
#1976-12-01| 6.50
#1976-12-02| 6.50
#1976-12-03| 6.50
#1976-12-06| 6.50
#1976-12-07| 6.50
#1976-12-08| 6.50
#1976-12-09| 6.50
#1976-12-10| 6.50
#1976-12-13| 6.25
#1976-12-14| 6.25
#1976-12-15| 6.25
#1976-12-16| 6.25
#1976-12-17| 6.25
#1976-12-20| 6.25
#1976-12-21| 6.25
#1976-12-22| 6.25
#1976-12-23| 6.25
#1976-12-24| 6.25
#1976-12-27| 6.25
#1976-12-28| 6.25
#1976-12-29| 6.25
#1976-12-30| 6.25
#1976-12-31| 6.25
#1977-01-03| 6.25
#1977-01-04| 6.25
#1977-01-05| 6.25
#1977-01-06| 6.25
#1977-01-07| 6.25
#1977-01-10| 6.25
#1977-01-11| 6.25
#1977-01-12| 6.25
#1977-01-13| 6.25
#1977-01-14| 6.25
#1977-01-17| 6.25
#1977-01-18| 6.25
#1977-01-19| 6.25
#1977-01-20| 6.25
#1977-01-21| 6.25
#1977-01-24| 6.25
#1977-01-25| 6.25
#1977-01-26| 6.25
#1977-01-27| 6.25
#1977-01-28| 6.25
#1977-01-31| 6.25
#1977-02-01| 6.25
#1977-02-02| 6.25
#1977-02-03| 6.25
#1977-02-04| 6.25
#1977-02-07| 6.25
#1977-02-08| 6.25
#1977-02-09| 6.25
#1977-02-10| 6.25
#1977-02-11| 6.25
#1977-02-14| 6.25
#1977-02-15| 6.25
#1977-02-16| 6.25
#1977-02-17| 6.25
#1977-02-18| 6.25
#1977-02-21| 6.25
#1977-02-22| 6.25
#1977-02-23| 6.25
#1977-02-24| 6.25
#1977-02-25| 6.25
#1977-02-28| 6.25
#1977-03-01| 6.25
#1977-03-02| 6.25
#1977-03-03| 6.25
#1977-03-04| 6.25
#1977-03-07| 6.25
#1977-03-08| 6.25
#1977-03-09| 6.25
#1977-03-10| 6.25
#1977-03-11| 6.25
#1977-03-14| 6.25
#1977-03-15| 6.25
#1977-03-16| 6.25
#1977-03-17| 6.25
#1977-03-18| 6.25
#1977-03-21| 6.25
#1977-03-22| 6.25
#1977-03-23| 6.25
#1977-03-24| 6.25
#1977-03-25| 6.25
#1977-03-28| 6.25
#1977-03-29| 6.25
#1977-03-30| 6.25
#1977-03-31| 6.25
#1977-04-01| 6.25
#1977-04-04| 6.25
#1977-04-05| 6.25
#1977-04-06| 6.25
#1977-04-07| 6.25
#1977-04-08| 6.25
#1977-04-11| 6.25
#1977-04-12| 6.25
#1977-04-13| 6.25
#1977-04-14| 6.25
#1977-04-15| 6.25
#1977-04-18| 6.25
#1977-04-19| 6.25
#1977-04-20| 6.25
#1977-04-21| 6.25
#1977-04-22| 6.25
#1977-04-25| 6.25
#1977-04-26| 6.25
#1977-04-27| 6.25
#1977-04-28| 6.25
#1977-04-29| 6.25
#1977-05-02| 6.25
#1977-05-03| 6.25
#1977-05-04| 6.25
#1977-05-05| 6.25
#1977-05-06| 6.25
#1977-05-09| 6.25
#1977-05-10| 6.25
#1977-05-11| 6.25
#1977-05-12| 6.25
#1977-05-13| 6.50
#1977-05-16| 6.50
#1977-05-17| 6.50
#1977-05-18| 6.50
#1977-05-19| 6.50
#1977-05-20| 6.50
#1977-05-23| 6.50
#1977-05-24| 6.50
#1977-05-25| 6.50
#1977-05-26| 6.50
#1977-05-27| 6.50
#1977-05-30| 6.50
#1977-05-31| 6.75
#1977-06-01| 6.75
#1977-06-02| 6.75
#1977-06-03| 6.75
#1977-06-06| 6.75
#1977-06-07| 6.75
#1977-06-08| 6.75
#1977-06-09| 6.75
#1977-06-10| 6.75
#1977-06-13| 6.75
#1977-06-14| 6.75
#1977-06-15| 6.75
#1977-06-16| 6.75
#1977-06-17| 6.75
#1977-06-20| 6.75
#1977-06-21| 6.75
#1977-06-22| 6.75
#1977-06-23| 6.75
#1977-06-24| 6.75
#1977-06-27| 6.75
#1977-06-28| 6.75
#1977-06-29| 6.75
#1977-06-30| 6.75
#1977-07-01| 6.75
#1977-07-04| 6.75
#1977-07-05| 6.75
#1977-07-06| 6.75
#1977-07-07| 6.75
#1977-07-08| 6.75
#1977-07-11| 6.75
#1977-07-12| 6.75
#1977-07-13| 6.75
#1977-07-14| 6.75
#1977-07-15| 6.75
#1977-07-18| 6.75
#1977-07-19| 6.75
#1977-07-20| 6.75
#1977-07-21| 6.75
#1977-07-22| 6.75
#1977-07-25| 6.75
#1977-07-26| 6.75
#1977-07-27| 6.75
#1977-07-28| 6.75
#1977-07-29| 6.75
#1977-08-01| 6.75
#1977-08-02| 6.75
#1977-08-03| 6.75
#1977-08-04| 6.75
#1977-08-05| 6.75
#1977-08-08| 6.75
#1977-08-09| 6.75
#1977-08-10| 6.75
#1977-08-11| 6.75
#1977-08-12| 6.75
#1977-08-15| 6.75
#1977-08-16| 6.75
#1977-08-17| 6.75
#1977-08-18| 6.75
#1977-08-19| 6.75
#1977-08-22| 7.00
#1977-08-23| 7.00
#1977-08-24| 7.00
#1977-08-25| 7.00
#1977-08-26| 7.00
#1977-08-29| 7.00
#1977-08-30| 7.00
#1977-08-31| 7.00
#1977-09-01| 7.00
#1977-09-02| 7.00
#1977-09-05| 7.00
#1977-09-06| 7.00
#1977-09-07| 7.00
#1977-09-08| 7.00
#1977-09-09| 7.00
#1977-09-12| 7.00
#1977-09-13| 7.00
#1977-09-14| 7.00
#1977-09-15| 7.00
#1977-09-16| 7.25
#1977-09-19| 7.25
#1977-09-20| 7.25
#1977-09-21| 7.25
#1977-09-22| 7.25
#1977-09-23| 7.25
#1977-09-26| 7.25
#1977-09-27| 7.25
#1977-09-28| 7.25
#1977-09-29| 7.25
#1977-09-30| 7.25
#1977-10-03| 7.25
#1977-10-04| 7.25
#1977-10-05| 7.25
#1977-10-06| 7.25
#1977-10-07| 7.50
#1977-10-10| 7.50
#1977-10-11| 7.50
#1977-10-12| 7.50
#1977-10-13| 7.50
#1977-10-14| 7.50
#1977-10-17| 7.50
#1977-10-18| 7.50
#1977-10-19| 7.50
#1977-10-20| 7.50
#1977-10-21| 7.50
#1977-10-24| 7.75
#1977-10-25| 7.75
#1977-10-26| 7.75
#1977-10-27| 7.75
#1977-10-28| 7.75
#1977-10-31| 7.75
#1977-11-01| 7.75
#1977-11-02| 7.75
#1977-11-03| 7.75
#1977-11-04| 7.75
#1977-11-07| 7.75
#1977-11-08| 7.75
#1977-11-09| 7.75
#1977-11-10| 7.75
#1977-11-11| 7.75
#1977-11-14| 7.75
#1977-11-15| 7.75
#1977-11-16| 7.75
#1977-11-17| 7.75
#1977-11-18| 7.75
#1977-11-21| 7.75
#1977-11-22| 7.75
#1977-11-23| 7.75
#1977-11-24| 7.75
#1977-11-25| 7.75
#1977-11-28| 7.75
#1977-11-29| 7.75
#1977-11-30| 7.75
#1977-12-01| 7.75
#1977-12-02| 7.75
#1977-12-05| 7.75
#1977-12-06| 7.75
#1977-12-07| 7.75
#1977-12-08| 7.75
#1977-12-09| 7.75
#1977-12-12| 7.75
#1977-12-13| 7.75
#1977-12-14| 7.75
#1977-12-15| 7.75
#1977-12-16| 7.75
#1977-12-19| 7.75
#1977-12-20| 7.75
#1977-12-21| 7.75
#1977-12-22| 7.75
#1977-12-23| 7.75
#1977-12-26| 7.75
#1977-12-27| 7.75
#1977-12-28| 7.75
#1977-12-29| 7.75
#1977-12-30| 7.75
#1978-01-02| 7.75
#1978-01-03| 7.75
#1978-01-04| 7.75
#1978-01-05| 7.75
#1978-01-06| 7.75
#1978-01-09| 7.75
#1978-01-10| 8.00
#1978-01-11| 8.00
#1978-01-12| 8.00
#1978-01-13| 8.00
#1978-01-16| 8.00
#1978-01-17| 8.00
#1978-01-18| 8.00
#1978-01-19| 8.00
#1978-01-20| 8.00
#1978-01-23| 8.00
#1978-01-24| 8.00
#1978-01-25| 8.00
#1978-01-26| 8.00
#1978-01-27| 8.00
#1978-01-30| 8.00
#1978-01-31| 8.00
#1978-02-01| 8.00
#1978-02-02| 8.00
#1978-02-03| 8.00
#1978-02-06| 8.00
#1978-02-07| 8.00
#1978-02-08| 8.00
#1978-02-09| 8.00
#1978-02-10| 8.00
#1978-02-13| 8.00
#1978-02-14| 8.00
#1978-02-15| 8.00
#1978-02-16| 8.00
#1978-02-17| 8.00
#1978-02-20| 8.00
#1978-02-21| 8.00
#1978-02-22| 8.00
#1978-02-23| 8.00
#1978-02-24| 8.00
#1978-02-27| 8.00
#1978-02-28| 8.00
#1978-03-01| 8.00
#1978-03-02| 8.00
#1978-03-03| 8.00
#1978-03-06| 8.00
#1978-03-07| 8.00
#1978-03-08| 8.00
#1978-03-09| 8.00
#1978-03-10| 8.00
#1978-03-13| 8.00
#1978-03-14| 8.00
#1978-03-15| 8.00
#1978-03-16| 8.00
#1978-03-17| 8.00
#1978-03-20| 8.00
#1978-03-21| 8.00
#1978-03-22| 8.00
#1978-03-23| 8.00
#1978-03-24| 8.00
#1978-03-27| 8.00
#1978-03-28| 8.00
#1978-03-29| 8.00
#1978-03-30| 8.00
#1978-03-31| 8.00
#1978-04-03| 8.00
#1978-04-04| 8.00
#1978-04-05| 8.00
#1978-04-06| 8.00
#1978-04-07| 8.00
#1978-04-10| 8.00
#1978-04-11| 8.00
#1978-04-12| 8.00
#1978-04-13| 8.00
#1978-04-14| 8.00
#1978-04-17| 8.00
#1978-04-18| 8.00
#1978-04-19| 8.00
#1978-04-20| 8.00
#1978-04-21| 8.00
#1978-04-24| 8.00
#1978-04-25| 8.00
#1978-04-26| 8.00
#1978-04-27| 8.00
#1978-04-28| 8.00
#1978-05-01| 8.00
#1978-05-02| 8.00
#1978-05-03| 8.00
#1978-05-04| 8.00
#1978-05-05| 8.25
#1978-05-08| 8.25
#1978-05-09| 8.25
#1978-05-10| 8.25
#1978-05-11| 8.25
#1978-05-12| 8.25
#1978-05-15| 8.25
#1978-05-16| 8.25
#1978-05-17| 8.25
#1978-05-18| 8.25
#1978-05-19| 8.25
#1978-05-22| 8.25
#1978-05-23| 8.25
#1978-05-24| 8.25
#1978-05-25| 8.25
#1978-05-26| 8.50
#1978-05-29| 8.50
#1978-05-30| 8.50
#1978-05-31| 8.50
#1978-06-01| 8.50
#1978-06-02| 8.50
#1978-06-05| 8.50
#1978-06-06| 8.50
#1978-06-07| 8.50
#1978-06-08| 8.50
#1978-06-09| 8.50
#1978-06-12| 8.50
#1978-06-13| 8.50
#1978-06-14| 8.50
#1978-06-15| 8.50
#1978-06-16| 8.75
#1978-06-19| 8.75
#1978-06-20| 8.75
#1978-06-21| 8.75
#1978-06-22| 8.75
#1978-06-23| 8.75
#1978-06-26| 8.75
#1978-06-27| 8.75
#1978-06-28| 8.75
#1978-06-29| 8.75
#1978-06-30| 9.00
#1978-07-03| 9.00
#1978-07-04| 9.00
#1978-07-05| 9.00
#1978-07-06| 9.00
#1978-07-07| 9.00
#1978-07-10| 9.00
#1978-07-11| 9.00
#1978-07-12| 9.00
#1978-07-13| 9.00
#1978-07-14| 9.00
#1978-07-17| 9.00
#1978-07-18| 9.00
#1978-07-19| 9.00
#1978-07-20| 9.00
#1978-07-21| 9.00
#1978-07-24| 9.00
#1978-07-25| 9.00
#1978-07-26| 9.00
#1978-07-27| 9.00
#1978-07-28| 9.00
#1978-07-31| 9.00
#1978-08-01| 9.00
#1978-08-02| 9.00
#1978-08-03| 9.00
#1978-08-04| 9.00
#1978-08-07| 9.00
#1978-08-08| 9.00
#1978-08-09| 9.00
#1978-08-10| 9.00
#1978-08-11| 9.00
#1978-08-14| 9.00
#1978-08-15| 9.00
#1978-08-16| 9.00
#1978-08-17| 9.00
#1978-08-18| 9.00
#1978-08-21| 9.00
#1978-08-22| 9.00
#1978-08-23| 9.00
#1978-08-24| 9.00
#1978-08-25| 9.00
#1978-08-28| 9.00
#1978-08-29| 9.00
#1978-08-30| 9.00
#1978-08-31| 9.25
#1978-09-01| 9.25
#1978-09-04| 9.25
#1978-09-05| 9.25
#1978-09-06| 9.25
#1978-09-07| 9.25
#1978-09-08| 9.25
#1978-09-11| 9.25
#1978-09-12| 9.25
#1978-09-13| 9.25
#1978-09-14| 9.25
#1978-09-15| 9.50
#1978-09-18| 9.50
#1978-09-19| 9.50
#1978-09-20| 9.50
#1978-09-21| 9.50
#1978-09-22| 9.50
#1978-09-25| 9.50
#1978-09-26| 9.50
#1978-09-27| 9.50
#1978-09-28| 9.75
#1978-09-29| 9.75
#1978-10-02| 9.75
#1978-10-03| 9.75
#1978-10-04| 9.75
#1978-10-05| 9.75
#1978-10-06| 9.75
#1978-10-09| 9.75
#1978-10-10| 9.75
#1978-10-11| 9.75
#1978-10-12| 9.75
#1978-10-13|10.00
#1978-10-16|10.00
#1978-10-17|10.00
#1978-10-18|10.00
#1978-10-19|10.00
#1978-10-20|10.00
#1978-10-23|10.00
#1978-10-24|10.00
#1978-10-25|10.00
#1978-10-26|10.00
#1978-10-27|10.25
#1978-10-30|10.25
#1978-10-31|10.25
#1978-11-01|10.50
#1978-11-02|10.50
#1978-11-03|10.50
#1978-11-06|10.75
#1978-11-07|10.75
#1978-11-08|10.75
#1978-11-09|10.75
#1978-11-10|10.75
#1978-11-13|10.75
#1978-11-14|10.75
#1978-11-15|10.75
#1978-11-16|10.75
#1978-11-17|11.00
#1978-11-20|11.00
#1978-11-21|11.00
#1978-11-22|11.00
#1978-11-23|11.00
#1978-11-24|11.50
#1978-11-27|11.50
#1978-11-28|11.50
#1978-11-29|11.50
#1978-11-30|11.50
#1978-12-01|11.50
#1978-12-04|11.50
#1978-12-05|11.50
#1978-12-06|11.50
#1978-12-07|11.50
#1978-12-08|11.50
#1978-12-11|11.50
#1978-12-12|11.50
#1978-12-13|11.50
#1978-12-14|11.50
#1978-12-15|11.50
#1978-12-18|11.50
#1978-12-19|11.50
#1978-12-20|11.50
#1978-12-21|11.50
#1978-12-22|11.50
#1978-12-25|11.50
#1978-12-26|11.75
#1978-12-27|11.75
#1978-12-28|11.75
#1978-12-29|11.75
#1979-01-01|11.75
#1979-01-02|11.75
#1979-01-03|11.75
#1979-01-04|11.75
#1979-01-05|11.75
#1979-01-08|11.75
#1979-01-09|11.75
#1979-01-10|11.75
#1979-01-11|11.75
#1979-01-12|11.75
#1979-01-15|11.75
#1979-01-16|11.75
#1979-01-17|11.75
#1979-01-18|11.75
#1979-01-19|11.75
#1979-01-22|11.75
#1979-01-23|11.75
#1979-01-24|11.75
#1979-01-25|11.75
#1979-01-26|11.75
#1979-01-29|11.75
#1979-01-30|11.75
#1979-01-31|11.75
#1979-02-01|11.75
#1979-02-02|11.75
#1979-02-05|11.75
#1979-02-06|11.75
#1979-02-07|11.75
#1979-02-08|11.75
#1979-02-09|11.75
#1979-02-12|11.75
#1979-02-13|11.75
#1979-02-14|11.75
#1979-02-15|11.75
#1979-02-16|11.75
#1979-02-19|11.75
#1979-02-20|11.75
#1979-02-21|11.75
#1979-02-22|11.75
#1979-02-23|11.75
#1979-02-26|11.75
#1979-02-27|11.75
#1979-02-28|11.75
#1979-03-01|11.75
#1979-03-02|11.75
#1979-03-05|11.75
#1979-03-06|11.75
#1979-03-07|11.75
#1979-03-08|11.75
#1979-03-09|11.75
#1979-03-12|11.75
#1979-03-13|11.75
#1979-03-14|11.75
#1979-03-15|11.75
#1979-03-16|11.75
#1979-03-19|11.75
#1979-03-20|11.75
#1979-03-21|11.75
#1979-03-22|11.75
#1979-03-23|11.75
#1979-03-26|11.75
#1979-03-27|11.75
#1979-03-28|11.75
#1979-03-29|11.75
#1979-03-30|11.75
#1979-04-02|11.75
#1979-04-03|11.75
#1979-04-04|11.75
#1979-04-05|11.75
#1979-04-06|11.75
#1979-04-09|11.75
#1979-04-10|11.75
#1979-04-11|11.75
#1979-04-12|11.75
#1979-04-13|11.75
#1979-04-16|11.75
#1979-04-17|11.75
#1979-04-18|11.75
#1979-04-19|11.75
#1979-04-20|11.75
#1979-04-23|11.75
#1979-04-24|11.75
#1979-04-25|11.75
#1979-04-26|11.75
#1979-04-27|11.75
#1979-04-30|11.75
#1979-05-01|11.75
#1979-05-02|11.75
#1979-05-03|11.75
#1979-05-04|11.75
#1979-05-07|11.75
#1979-05-08|11.75
#1979-05-09|11.75
#1979-05-10|11.75
#1979-05-11|11.75
#1979-05-14|11.75
#1979-05-15|11.75
#1979-05-16|11.75
#1979-05-17|11.75
#1979-05-18|11.75
#1979-05-21|11.75
#1979-05-22|11.75
#1979-05-23|11.75
#1979-05-24|11.75
#1979-05-25|11.75
#1979-05-28|11.75
#1979-05-29|11.75
#1979-05-30|11.75
#1979-05-31|11.75
#1979-06-01|11.75
#1979-06-04|11.75
#1979-06-05|11.75
#1979-06-06|11.75
#1979-06-07|11.75
#1979-06-08|11.75
#1979-06-11|11.75
#1979-06-12|11.75
#1979-06-13|11.75
#1979-06-14|11.75
#1979-06-15|11.75
#1979-06-18|11.75
#1979-06-19|11.50
#1979-06-20|11.50
#1979-06-21|11.50
#1979-06-22|11.50
#1979-06-25|11.50
#1979-06-26|11.50
#1979-06-27|11.50
#1979-06-28|11.50
#1979-06-29|11.50
#1979-07-02|11.50
#1979-07-03|11.50
#1979-07-04|11.50
#1979-07-05|11.50
#1979-07-06|11.50
#1979-07-09|11.50
#1979-07-10|11.50
#1979-07-11|11.50
#1979-07-12|11.50
#1979-07-13|11.50
#1979-07-16|11.50
#1979-07-17|11.50
#1979-07-18|11.50
#1979-07-19|11.50
#1979-07-20|11.50
#1979-07-23|11.50
#1979-07-24|11.50
#1979-07-25|11.50
#1979-07-26|11.50
#1979-07-27|11.75
#1979-07-30|11.75
#1979-07-31|11.75
#1979-08-01|11.75
#1979-08-02|11.75
#1979-08-03|11.75
#1979-08-06|11.75
#1979-08-07|11.75
#1979-08-08|11.75
#1979-08-09|11.75
#1979-08-10|11.75
#1979-08-13|11.75
#1979-08-14|11.75
#1979-08-15|11.75
#1979-08-16|12.00
#1979-08-17|12.00
#1979-08-20|12.00
#1979-08-21|12.00
#1979-08-22|12.00
#1979-08-23|12.00
#1979-08-24|12.00
#1979-08-27|12.00
#1979-08-28|12.25
#1979-08-29|12.25
#1979-08-30|12.25
#1979-08-31|12.25
#1979-09-03|12.25
#1979-09-04|12.25
#1979-09-05|12.25
#1979-09-06|12.25
#1979-09-07|12.75
#1979-09-10|12.75
#1979-09-11|12.75
#1979-09-12|12.75
#1979-09-13|12.75
#1979-09-14|13.00
#1979-09-17|13.00
#1979-09-18|13.00
#1979-09-19|13.00
#1979-09-20|13.00
#1979-09-21|13.25
#1979-09-24|13.25
#1979-09-25|13.25
#1979-09-26|13.25
#1979-09-27|13.25
#1979-09-28|13.50
#1979-10-01|13.50
#1979-10-02|13.50
#1979-10-03|13.50
#1979-10-04|13.50
#1979-10-05|13.50
#1979-10-08|13.50
#1979-10-09|14.50
#1979-10-10|14.50
#1979-10-11|14.50
#1979-10-12|14.50
#1979-10-15|14.50
#1979-10-16|14.50
#1979-10-17|14.50
#1979-10-18|14.50
#1979-10-19|14.50
#1979-10-22|14.50
#1979-10-23|15.00
#1979-10-24|15.00
#1979-10-25|15.00
#1979-10-26|15.00
#1979-10-29|15.00
#1979-10-30|15.00
#1979-10-31|15.00
#1979-11-01|15.25
#1979-11-02|15.25
#1979-11-05|15.25
#1979-11-06|15.25
#1979-11-07|15.25
#1979-11-08|15.25
#1979-11-09|15.50
#1979-11-12|15.50
#1979-11-13|15.50
#1979-11-14|15.50
#1979-11-15|15.50
#1979-11-16|15.75
#1979-11-19|15.75
#1979-11-20|15.75
#1979-11-21|15.75
#1979-11-22|15.75
#1979-11-23|15.75
#1979-11-26|15.75
#1979-11-27|15.75
#1979-11-28|15.75
#1979-11-29|15.75
#1979-11-30|15.50
#1979-12-03|15.50
#1979-12-04|15.50
#1979-12-05|15.50
#1979-12-06|15.50
#1979-12-07|15.25
#1979-12-10|15.25
#1979-12-11|15.25
#1979-12-12|15.25
#1979-12-13|15.25
#1979-12-14|15.25
#1979-12-17|15.25
#1979-12-18|15.25
#1979-12-19|15.25
#1979-12-20|15.25
#1979-12-21|15.25
#1979-12-24|15.25
#1979-12-25|15.25
#1979-12-26|15.25
#1979-12-27|15.25
#1979-12-28|15.25
#1979-12-31|15.25
#1980-01-01|15.25
#1980-01-02|15.25
#1980-01-03|15.25
#1980-01-04|15.25
#1980-01-07|15.25
#1980-01-08|15.25
#1980-01-09|15.25
#1980-01-10|15.25
#1980-01-11|15.25
#1980-01-14|15.25
#1980-01-15|15.25
#1980-01-16|15.25
#1980-01-17|15.25
#1980-01-18|15.25
#1980-01-21|15.25
#1980-01-22|15.25
#1980-01-23|15.25
#1980-01-24|15.25
#1980-01-25|15.25
#1980-01-28|15.25
#1980-01-29|15.25
#1980-01-30|15.25
#1980-01-31|15.25
#1980-02-01|15.25
#1980-02-04|15.25
#1980-02-05|15.25
#1980-02-06|15.25
#1980-02-07|15.25
#1980-02-08|15.25
#1980-02-11|15.25
#1980-02-12|15.25
#1980-02-13|15.25
#1980-02-14|15.25
#1980-02-15|15.25
#1980-02-18|15.25
#1980-02-19|15.75
#1980-02-20|15.75
#1980-02-21|15.75
#1980-02-22|16.38
#1980-02-25|16.38
#1980-02-26|16.38
#1980-02-27|16.38
#1980-02-28|16.38
#1980-02-29|16.75
#1980-03-03|16.75
#1980-03-04|17.25
#1980-03-05|17.25
#1980-03-06|17.25
#1980-03-07|17.75
#1980-03-10|17.75
#1980-03-11|17.75
#1980-03-12|17.75
#1980-03-13|17.75
#1980-03-14|18.50
#1980-03-17|18.50
#1980-03-18|18.50
#1980-03-19|19.00
#1980-03-20|19.00
#1980-03-21|19.00
#1980-03-24|19.00
#1980-03-25|19.00
#1980-03-26|19.00
#1980-03-27|19.00
#1980-03-28|19.50
#1980-03-31|19.50
#1980-04-01|19.50
#1980-04-02|20.00
#1980-04-03|20.00
#1980-04-04|20.00
#1980-04-07|20.00
#1980-04-08|20.00
#1980-04-09|20.00
#1980-04-10|20.00
#1980-04-11|20.00
#1980-04-14|20.00
#1980-04-15|20.00
#1980-04-16|20.00
#1980-04-17|20.00
#1980-04-18|19.50
#1980-04-21|19.50
#1980-04-22|19.50
#1980-04-23|19.50
#1980-04-24|19.50
#1980-04-25|19.50
#1980-04-28|19.50
#1980-04-29|19.50
#1980-04-30|19.50
#1980-05-01|18.75
#1980-05-02|18.50
#1980-05-05|18.50
#1980-05-06|18.50
#1980-05-07|17.50
#1980-05-08|17.50
#1980-05-09|17.50
#1980-05-12|17.50
#1980-05-13|17.50
#1980-05-14|17.50
#1980-05-15|17.50
#1980-05-16|16.50
#1980-05-19|16.50
#1980-05-20|16.50
#1980-05-21|16.50
#1980-05-22|16.50
#1980-05-23|14.50
#1980-05-26| .
#1980-05-27|14.50
#1980-05-28|14.50
#1980-05-29|14.50
#1980-05-30|14.00
#1980-06-02|14.00
#1980-06-03|14.00
#1980-06-04|14.00
#1980-06-05|14.00
#1980-06-06|13.00
#1980-06-09|13.00
#1980-06-10|13.00
#1980-06-11|13.00
#1980-06-12|13.00
#1980-06-13|12.25
#1980-06-16|12.25
#1980-06-17|12.25
#1980-06-18|12.25
#1980-06-19|12.25
#1980-06-20|12.00
#1980-06-23|12.00
#1980-06-24|12.00
#1980-06-25|12.00
#1980-06-26|12.00
#1980-06-27|12.00
#1980-06-30|12.00
#1980-07-01|12.00
#1980-07-02|12.00
#1980-07-03|12.00
#1980-07-04| .
#1980-07-07|11.50
#1980-07-08|11.50
#1980-07-09|11.50
#1980-07-10|11.50
#1980-07-11|11.50
#1980-07-14|11.50
#1980-07-15|11.50
#1980-07-16|11.50
#1980-07-17|11.50
#1980-07-18|11.50
#1980-07-21|11.50
#1980-07-22|11.50
#1980-07-23|11.50
#1980-07-24|11.50
#1980-07-25|11.00
#1980-07-28|11.00
#1980-07-29|11.00
#1980-07-30|11.00
#1980-07-31|11.00
#1980-08-01|11.00
#1980-08-04|11.00
#1980-08-05|11.00
#1980-08-06|11.00
#1980-08-07|11.00
#1980-08-08|11.00
#1980-08-11|11.00
#1980-08-12|11.00
#1980-08-13|11.00
#1980-08-14|11.00
#1980-08-15|11.00
#1980-08-18|11.00
#1980-08-19|11.00
#1980-08-20|11.00
#1980-08-21|11.00
#1980-08-22|11.25
#1980-08-25|11.25
#1980-08-26|11.25
#1980-08-27|11.50
#1980-08-28|11.50
#1980-08-29|11.50
#1980-09-01| .
#1980-09-02|11.50
#1980-09-03|11.50
#1980-09-04|11.50
#1980-09-05|11.50
#1980-09-08|12.00
#1980-09-09|12.00
#1980-09-10|12.00
#1980-09-11|12.00
#1980-09-12|12.25
#1980-09-15|12.25
#1980-09-16|12.25
#1980-09-17|12.25
#1980-09-18|12.25
#1980-09-19|12.50
#1980-09-22|12.50
#1980-09-23|12.50
#1980-09-24|12.50
#1980-09-25|12.50
#1980-09-26|13.00
#1980-09-29|13.00
#1980-09-30|13.00
#1980-10-01|13.50
#1980-10-02|13.50
#1980-10-03|13.50
#1980-10-06|13.50
#1980-10-07|13.50
#1980-10-08|13.50
#1980-10-09|13.50
#1980-10-10|13.50
#1980-10-13| .
#1980-10-14|13.50
#1980-10-15|13.50
#1980-10-16|13.50
#1980-10-17|14.00
#1980-10-20|14.00
#1980-10-21|14.00
#1980-10-22|14.00
#1980-10-23|14.00
#1980-10-24|14.00
#1980-10-27|14.00
#1980-10-28|14.00
#1980-10-29|14.50
#1980-10-30|14.50
#1980-10-31|14.50
#1980-11-03|14.50
#1980-11-04|14.50
#1980-11-05|14.50
#1980-11-06|15.50
#1980-11-07|15.50
#1980-11-10|15.50
#1980-11-11| .
#1980-11-12|15.50
#1980-11-13|15.50
#1980-11-14|15.50
#1980-11-17|16.25
#1980-11-18|16.25
#1980-11-19|16.25
#1980-11-20|16.25
#1980-11-21|17.00
#1980-11-24|17.00
#1980-11-25|17.00
#1980-11-26|17.75
#1980-11-27| .
#1980-11-28|17.75
#1980-12-01|17.75
#1980-12-02|18.50
#1980-12-03|18.50
#1980-12-04|18.50
#1980-12-05|19.00
#1980-12-08|19.00
#1980-12-09|19.00
#1980-12-10|20.00
#1980-12-11|20.00
#1980-12-12|20.00
#1980-12-15|20.00
#1980-12-16|21.00
#1980-12-17|21.00
#1980-12-18|21.00
#1980-12-19|21.50
#1980-12-22|21.50
#1980-12-23|21.50
#1980-12-24|21.50
#1980-12-25| .
#1980-12-26|21.50
#1980-12-29|21.50
#1980-12-30|21.50
#1980-12-31|21.50
#1981-01-01| .
#1981-01-02|20.50
#1981-01-05|20.50
#1981-01-06|20.50
#1981-01-07|20.50
#1981-01-08|20.50
#1981-01-09|20.00
#1981-01-12|20.00
#1981-01-13|20.00
#1981-01-14|20.00
#1981-01-15|20.00
#1981-01-16|20.00
#1981-01-19|20.00
#1981-01-20|20.00
#1981-01-21|20.00
#1981-01-22|20.00
#1981-01-23|20.00
#1981-01-26|20.00
#1981-01-27|20.00
#1981-01-28|20.00
#1981-01-29|20.00
#1981-01-30|20.00
#1981-02-02|20.00
#1981-02-03|19.50
#1981-02-04|19.50
#1981-02-05|19.50
#1981-02-06|19.50
#1981-02-09|19.50
#1981-02-10|19.50
#1981-02-11|19.50
#1981-02-12| .
#1981-02-13|19.50
#1981-02-16| .
#1981-02-17|19.50
#1981-02-18|19.50
#1981-02-19|19.50
#1981-02-20|19.50
#1981-02-23|19.00
#1981-02-24|19.00
#1981-02-25|19.00
#1981-02-26|19.00
#1981-02-27|19.00
#1981-03-02|19.00
#1981-03-03|19.00
#1981-03-04|19.00
#1981-03-05|19.00
#1981-03-06|19.00
#1981-03-09|19.00
#1981-03-10|18.00
#1981-03-11|18.00
#1981-03-12|18.00
#1981-03-13|18.00
#1981-03-16|18.00
#1981-03-17|17.50
#1981-03-18|17.50
#1981-03-19|17.50
#1981-03-20|17.50
#1981-03-23|17.50
#1981-03-24|17.50
#1981-03-25|17.50
#1981-03-26|17.50
#1981-03-27|17.50
#1981-03-30|17.50
#1981-03-31|17.50
#1981-04-01|17.50
#1981-04-02|17.00
#1981-04-03|17.00
#1981-04-06|17.00
#1981-04-07|17.00
#1981-04-08|17.00
#1981-04-09|17.00
#1981-04-10|17.00
#1981-04-13|17.00
#1981-04-14|17.00
#1981-04-15|17.00
#1981-04-16|17.00
#1981-04-17| .
#1981-04-20|17.00
#1981-04-21|17.00
#1981-04-22|17.00
#1981-04-23|17.00
#1981-04-24|17.50
#1981-04-27|17.50
#1981-04-28|17.50
#1981-04-29|17.50
#1981-04-30|18.00
#1981-05-01|18.00
#1981-05-04|19.00
#1981-05-05|19.00
#1981-05-06|19.00
#1981-05-07|19.00
#1981-05-08|19.00
#1981-05-11|19.50
#1981-05-12|19.50
#1981-05-13|19.50
#1981-05-14|19.50
#1981-05-15|19.50
#1981-05-18|19.50
#1981-05-19|20.00
#1981-05-20|20.00
#1981-05-21|20.00
#1981-05-22|20.50
#1981-05-25| .
#1981-05-26|20.50
#1981-05-27|20.50
#1981-05-28|20.50
#1981-05-29|20.50
#1981-06-01|20.50
#1981-06-02|20.50
#1981-06-03|20.00
#1981-06-04|20.00
#1981-06-05|20.00
#1981-06-08|20.00
#1981-06-09|20.00
#1981-06-10|20.00
#1981-06-11|20.00
#1981-06-12|20.00
#1981-06-15|20.00
#1981-06-16|20.00
#1981-06-17|20.00
#1981-06-18|20.00
#1981-06-19|20.00
#1981-06-22|20.00
#1981-06-23|20.00
#1981-06-24|20.00
#1981-06-25|20.00
#1981-06-26|20.00
#1981-06-29|20.00
#1981-06-30|20.00
#1981-07-01|20.00
#1981-07-02|20.00
#1981-07-03| .
#1981-07-06|20.00
#1981-07-07|20.00
#1981-07-08|20.50
#1981-07-09|20.50
#1981-07-10|20.50
#1981-07-13|20.50
#1981-07-14|20.50
#1981-07-15|20.50
#1981-07-16|20.50
#1981-07-17|20.50
#1981-07-20|20.50
#1981-07-21|20.50
#1981-07-22|20.50
#1981-07-23|20.50
#1981-07-24|20.50
#1981-07-27|20.50
#1981-07-28|20.50
#1981-07-29|20.50
#1981-07-30|20.50
#1981-07-31|20.50
#1981-08-03|20.50
#1981-08-04|20.50
#1981-08-05|20.50
#1981-08-06|20.50
#1981-08-07|20.50
#1981-08-10|20.50
#1981-08-11|20.50
#1981-08-12|20.50
#1981-08-13|20.50
#1981-08-14|20.50
#1981-08-17|20.50
#1981-08-18|20.50
#1981-08-19|20.50
#1981-08-20|20.50
#1981-08-21|20.50
#1981-08-24|20.50
#1981-08-25|20.50
#1981-08-26|20.50
#1981-08-27|20.50
#1981-08-28|20.50
#1981-08-31|20.50
#1981-09-01|20.50
#1981-09-02|20.50
#1981-09-03|20.50
#1981-09-04|20.50
#1981-09-07| .
#1981-09-08|20.50
#1981-09-09|20.50
#1981-09-10|20.50
#1981-09-11|20.50
#1981-09-14|20.50
#1981-09-15|20.00
#1981-09-16|20.00
#1981-09-17|20.00
#1981-09-18|20.00
#1981-09-21|20.00
#1981-09-22|19.50
#1981-09-23|19.50
#1981-09-24|19.50
#1981-09-25|19.50
#1981-09-28|19.50
#1981-09-29|19.50
#1981-09-30|19.50
#1981-10-01|19.50
#1981-10-02|19.50
#1981-10-05|19.00
#1981-10-06|19.00
#1981-10-07|19.00
#1981-10-08|19.00
#1981-10-09|19.00
#1981-10-12| .
#1981-10-13|18.00
#1981-10-14|18.00
#1981-10-15|18.00
#1981-10-16|18.00
#1981-10-19|18.00
#1981-10-20|18.00
#1981-10-21|18.00
#1981-10-22|18.00
#1981-10-23|18.00
#1981-10-26|18.00
#1981-10-27|18.00
#1981-10-28|18.00
#1981-10-29|18.00
#1981-10-30|18.00
#1981-11-02|18.00
#1981-11-03|17.50
#1981-11-04|17.50
#1981-11-05|17.50
#1981-11-06|17.50
#1981-11-09|17.00
#1981-11-10|17.00
#1981-11-11| .
#1981-11-12|17.00
#1981-11-13|17.00
#1981-11-16|17.00
#1981-11-17|16.75
#1981-11-18|16.75
#1981-11-19|16.75
#1981-11-20|16.50
#1981-11-23|16.50
#1981-11-24|16.00
#1981-11-25|16.00
#1981-11-26| .
#1981-11-27|16.00
#1981-11-30|16.00
#1981-12-01|15.75
#1981-12-02|15.75
#1981-12-03|15.75
#1981-12-04|15.75
#1981-12-07|15.75
#1981-12-08|15.75
#1981-12-09|15.75
#1981-12-10|15.75
#1981-12-11|15.75
#1981-12-14|15.75
#1981-12-15|15.75
#1981-12-16|15.75
#1981-12-17|15.75
#1981-12-18|15.75
#1981-12-21|15.75
#1981-12-22|15.75
#1981-12-23|15.75
#1981-12-24|15.75
#1981-12-25| .
#1981-12-28|15.75
#1981-12-29|15.75
#1981-12-30|15.75
#1981-12-31|15.75
#1982-01-01| .
#1982-01-04|15.75
#1982-01-05|15.75
#1982-01-06|15.75
#1982-01-07|15.75
#1982-01-08|15.75
#1982-01-11|15.75
#1982-01-12|15.75
#1982-01-13|15.75
#1982-01-14|15.75
#1982-01-15|15.75
#1982-01-18|15.75
#1982-01-19|15.75
#1982-01-20|15.75
#1982-01-21|15.75
#1982-01-22|15.75
#1982-01-25|15.75
#1982-01-26|15.75
#1982-01-27|15.75
#1982-01-28|15.75
#1982-01-29|15.75
#1982-02-01|15.75
#1982-02-02|16.50
#1982-02-03|16.50
#1982-02-04|16.50
#1982-02-05|16.50
#1982-02-08|16.50
#1982-02-09|16.50
#1982-02-10|16.50
#1982-02-11|16.50
#1982-02-12| .
#1982-02-15| .
#1982-02-16|16.50
#1982-02-17|16.50
#1982-02-18|17.00
#1982-02-19|17.00
#1982-02-22|17.00
#1982-02-23|16.50
#1982-02-24|16.50
#1982-02-25|16.50
#1982-02-26|16.50
#1982-03-01|16.50
#1982-03-02|16.50
#1982-03-03|16.50
#1982-03-04|16.50
#1982-03-05|16.50
#1982-03-08|16.50
#1982-03-09|16.50
#1982-03-10|16.50
#1982-03-11|16.50
#1982-03-12|16.50
#1982-03-15|16.50
#1982-03-16|16.50
#1982-03-17|16.50
#1982-03-18|16.50
#1982-03-19|16.50
#1982-03-22|16.50
#1982-03-23|16.50
#1982-03-24|16.50
#1982-03-25|16.50
#1982-03-26|16.50
#1982-03-29|16.50
#1982-03-30|16.50
#1982-03-31|16.50
#1982-04-01|16.50
#1982-04-02|16.50
#1982-04-05|16.50
#1982-04-06|16.50
#1982-04-07|16.50
#1982-04-08|16.50
#1982-04-09|16.50
#1982-04-12|16.50
#1982-04-13|16.50
#1982-04-14|16.50
#1982-04-15|16.50
#1982-04-16|16.50
#1982-04-19|16.50
#1982-04-20|16.50
#1982-04-21|16.50
#1982-04-22|16.50
#1982-04-23|16.50
#1982-04-26|16.50
#1982-04-27|16.50
#1982-04-28|16.50
#1982-04-29|16.50
#1982-04-30|16.50
#1982-05-03|16.50
#1982-05-04|16.50
#1982-05-05|16.50
#1982-05-06|16.50
#1982-05-07|16.50
#1982-05-10|16.50
#1982-05-11|16.50
#1982-05-12|16.50
#1982-05-13|16.50
#1982-05-14|16.50
#1982-05-17|16.50
#1982-05-18|16.50
#1982-05-19|16.50
#1982-05-20|16.50
#1982-05-21|16.50
#1982-05-24|16.50
#1982-05-25|16.50
#1982-05-26|16.50
#1982-05-27|16.50
#1982-05-28|16.50
#1982-05-31| .
#1982-06-01|16.50
#1982-06-02|16.50
#1982-06-03|16.50
#1982-06-04|16.50
#1982-06-07|16.50
#1982-06-08|16.50
#1982-06-09|16.50
#1982-06-10|16.50
#1982-06-11|16.50
#1982-06-14|16.50
#1982-06-15|16.50
#1982-06-16|16.50
#1982-06-17|16.50
#1982-06-18|16.50
#1982-06-21|16.50
#1982-06-22|16.50
#1982-06-23|16.50
#1982-06-24|16.50
#1982-06-25|16.50
#1982-06-28|16.50
#1982-06-29|16.50
#1982-06-30|16.50
#1982-07-01|16.50
#1982-07-02|16.50
#1982-07-05| .
#1982-07-06|16.50
#1982-07-07|16.50
#1982-07-08|16.50
#1982-07-09|16.50
#1982-07-12|16.50
#1982-07-13|16.50
#1982-07-14|16.50
#1982-07-15|16.50
#1982-07-16|16.50
#1982-07-19|16.50
#1982-07-20|16.00
#1982-07-21|16.00
#1982-07-22|16.00
#1982-07-23|16.00
#1982-07-26|16.00
#1982-07-27|16.00
#1982-07-28|16.00
#1982-07-29|15.50
#1982-07-30|15.50
#1982-08-02|15.00
#1982-08-03|15.00
#1982-08-04|15.00
#1982-08-05|15.00
#1982-08-06|15.00
#1982-08-09|15.00
#1982-08-10|15.00
#1982-08-11|15.00
#1982-08-12|15.00
#1982-08-13|15.00
#1982-08-16|14.50
#1982-08-17|14.50
#1982-08-18|14.00
#1982-08-19|14.00
#1982-08-20|14.00
#1982-08-23|13.50
#1982-08-24|13.50
#1982-08-25|13.50
#1982-08-26|13.50
#1982-08-27|13.50
#1982-08-30|13.50
#1982-08-31|13.50
#1982-09-01|13.50
#1982-09-02|13.50
#1982-09-03|13.50
#1982-09-06| .
#1982-09-07|13.50
#1982-09-08|13.50
#1982-09-09|13.50
#1982-09-10|13.50
#1982-09-13|13.50
#1982-09-14|13.50
#1982-09-15|13.50
#1982-09-16|13.50
#1982-09-17|13.50
#1982-09-20|13.50
#1982-09-21|13.50
#1982-09-22|13.50
#1982-09-23|13.50
#1982-09-24|13.50
#1982-09-27|13.50
#1982-09-28|13.50
#1982-09-29|13.50
#1982-09-30|13.50
#1982-10-01|13.50
#1982-10-04|13.50
#1982-10-05|13.50
#1982-10-06|13.50
#1982-10-07|13.00
#1982-10-08|13.00
#1982-10-11| .
#1982-10-12|13.00
#1982-10-13|13.00
#1982-10-14|12.00
#1982-10-15|12.00
#1982-10-18|12.00
#1982-10-19|12.00
#1982-10-20|12.00
#1982-10-21|12.00
#1982-10-22|12.00
#1982-10-25|12.00
#1982-10-26|12.00
#1982-10-27|12.00
#1982-10-28|12.00
#1982-10-29|12.00
#1982-11-01|12.00
#1982-11-02|12.00
#1982-11-03|12.00
#1982-11-04|12.00
#1982-11-05|12.00
#1982-11-08|12.00
#1982-11-09|12.00
#1982-11-10|12.00
#1982-11-11| .
#1982-11-12|12.00
#1982-11-15|12.00
#1982-11-16|12.00
#1982-11-17|12.00
#1982-11-18|12.00
#1982-11-19|12.00
#1982-11-22|11.50
#1982-11-23|11.50
#1982-11-24|11.50
#1982-11-25| .
#1982-11-26|11.50
#1982-11-29|11.50
#1982-11-30|11.50
#1982-12-01|11.50
#1982-12-02|11.50
#1982-12-03|11.50
#1982-12-06|11.50
#1982-12-07|11.50
#1982-12-08|11.50
#1982-12-09|11.50
#1982-12-10|11.50
#1982-12-13|11.50
#1982-12-14|11.50
#1982-12-15|11.50
#1982-12-16|11.50
#1982-12-17|11.50
#1982-12-20|11.50
#1982-12-21|11.50
#1982-12-22|11.50
#1982-12-23|11.50
#1982-12-24| .
#1982-12-27|11.50
#1982-12-28|11.50
#1982-12-29|11.50
#1982-12-30|11.50
#1982-12-31|11.50
#1983-01-03|11.50
#1983-01-04|11.50
#1983-01-05|11.50
#1983-01-06|11.50
#1983-01-07|11.50
#1983-01-10|11.50
#1983-01-11|11.00
#1983-01-12|11.00
#1983-01-13|11.00
#1983-01-14|11.00
#1983-01-17|11.00
#1983-01-18|11.00
#1983-01-19|11.00
#1983-01-20|11.00
#1983-01-21|11.00
#1983-01-24|11.00
#1983-01-25|11.00
#1983-01-26|11.00
#1983-01-27|11.00
#1983-01-28|11.00
#1983-01-31|11.00
#1983-02-01|11.00
#1983-02-02|11.00
#1983-02-03|11.00
#1983-02-04|11.00
#1983-02-07|11.00
#1983-02-08|11.00
#1983-02-09|11.00
#1983-02-10|11.00
#1983-02-11|11.00
#1983-02-14|11.00
#1983-02-15|11.00
#1983-02-16|11.00
#1983-02-17|11.00
#1983-02-18|11.00
#1983-02-21| .
#1983-02-22|11.00
#1983-02-23|11.00
#1983-02-24|11.00
#1983-02-25|11.00
#1983-02-28|10.50
#1983-03-01|10.50
#1983-03-02|10.50
#1983-03-03|10.50
#1983-03-04|10.50
#1983-03-07|10.50
#1983-03-08|10.50
#1983-03-09|10.50
#1983-03-10|10.50
#1983-03-11|10.50
#1983-03-14|10.50
#1983-03-15|10.50
#1983-03-16|10.50
#1983-03-17|10.50
#1983-03-18|10.50
#1983-03-21|10.50
#1983-03-22|10.50
#1983-03-23|10.50
#1983-03-24|10.50
#1983-03-25|10.50
#1983-03-28|10.50
#1983-03-29|10.50
#1983-03-30|10.50
#1983-03-31|10.50
#1983-04-01| .
#1983-04-04|10.50
#1983-04-05|10.50
#1983-04-06|10.50
#1983-04-07|10.50
#1983-04-08|10.50
#1983-04-11|10.50
#1983-04-12|10.50
#1983-04-13|10.50
#1983-04-14|10.50
#1983-04-15|10.50
#1983-04-18|10.50
#1983-04-19|10.50
#1983-04-20|10.50
#1983-04-21|10.50
#1983-04-22|10.50
#1983-04-25|10.50
#1983-04-26|10.50
#1983-04-27|10.50
#1983-04-28|10.50
#1983-04-29|10.50
#1983-05-02|10.50
#1983-05-03|10.50
#1983-05-04|10.50
#1983-05-05|10.50
#1983-05-06|10.50
#1983-05-09|10.50
#1983-05-10|10.50
#1983-05-11|10.50
#1983-05-12|10.50
#1983-05-13|10.50
#1983-05-16|10.50
#1983-05-17|10.50
#1983-05-18|10.50
#1983-05-19|10.50
#1983-05-20|10.50
#1983-05-23|10.50
#1983-05-24|10.50
#1983-05-25|10.50
#1983-05-26|10.50
#1983-05-27|10.50
#1983-05-30| .
#1983-05-31|10.50
#1983-06-01|10.50
#1983-06-02|10.50
#1983-06-03|10.50
#1983-06-06|10.50
#1983-06-07|10.50
#1983-06-08|10.50
#1983-06-09|10.50
#1983-06-10|10.50
#1983-06-13|10.50
#1983-06-14|10.50
#1983-06-15|10.50
#1983-06-16|10.50
#1983-06-17|10.50
#1983-06-20|10.50
#1983-06-21|10.50
#1983-06-22|10.50
#1983-06-23|10.50
#1983-06-24|10.50
#1983-06-27|10.50
#1983-06-28|10.50
#1983-06-29|10.50
#1983-06-30|10.50
#1983-07-01|10.50
#1983-07-04| .
#1983-07-05|10.50
#1983-07-06|10.50
#1983-07-07|10.50
#1983-07-08|10.50
#1983-07-11|10.50
#1983-07-12|10.50
#1983-07-13|10.50
#1983-07-14|10.50
#1983-07-15|10.50
#1983-07-18|10.50
#1983-07-19|10.50
#1983-07-20|10.50
#1983-07-21|10.50
#1983-07-22|10.50
#1983-07-25|10.50
#1983-07-26|10.50
#1983-07-27|10.50
#1983-07-28|10.50
#1983-07-29|10.50
#1983-08-01|10.50
#1983-08-02|10.50
#1983-08-03|10.50
#1983-08-04|10.50
#1983-08-05|10.50
#1983-08-08|11.00
#1983-08-09|11.00
#1983-08-10|11.00
#1983-08-11|11.00
#1983-08-12|11.00
#1983-08-15|11.00
#1983-08-16|11.00
#1983-08-17|11.00
#1983-08-18|11.00
#1983-08-19|11.00
#1983-08-22|11.00
#1983-08-23|11.00
#1983-08-24|11.00
#1983-08-25|11.00
#1983-08-26|11.00
#1983-08-29|11.00
#1983-08-30|11.00
#1983-08-31|11.00
#1983-09-01|11.00
#1983-09-02|11.00
#1983-09-05| .
#1983-09-06|11.00
#1983-09-07|11.00
#1983-09-08|11.00
#1983-09-09|11.00
#1983-09-12|11.00
#1983-09-13|11.00
#1983-09-14|11.00
#1983-09-15|11.00
#1983-09-16|11.00
#1983-09-19|11.00
#1983-09-20|11.00
#1983-09-21|11.00
#1983-09-22|11.00
#1983-09-23|11.00
#1983-09-26|11.00
#1983-09-27|11.00
#1983-09-28|11.00
#1983-09-29|11.00
#1983-09-30|11.00
#1983-10-03|11.00
#1983-10-04|11.00
#1983-10-05|11.00
#1983-10-06|11.00
#1983-10-07|11.00
#1983-10-10| .
#1983-10-11|11.00
#1983-10-12|11.00
#1983-10-13|11.00
#1983-10-14|11.00
#1983-10-17|11.00
#1983-10-18|11.00
#1983-10-19|11.00
#1983-10-20|11.00
#1983-10-21|11.00
#1983-10-24|11.00
#1983-10-25|11.00
#1983-10-26|11.00
#1983-10-27|11.00
#1983-10-28|11.00
#1983-10-31|11.00
#1983-11-01|11.00
#1983-11-02|11.00
#1983-11-03|11.00
#1983-11-04|11.00
#1983-11-07|11.00
#1983-11-08| .
#1983-11-09|11.00
#1983-11-10|11.00
#1983-11-11| .
#1983-11-14|11.00
#1983-11-15|11.00
#1983-11-16|11.00
#1983-11-17|11.00
#1983-11-18|11.00
#1983-11-21|11.00
#1983-11-22|11.00
#1983-11-23|11.00
#1983-11-24| .
#1983-11-25|11.00
#1983-11-28|11.00
#1983-11-29|11.00
#1983-11-30|11.00
#1983-12-01|11.00
#1983-12-02|11.00
#1983-12-05|11.00
#1983-12-06|11.00
#1983-12-07|11.00
#1983-12-08|11.00
#1983-12-09|11.00
#1983-12-12|11.00
#1983-12-13|11.00
#1983-12-14|11.00
#1983-12-15|11.00
#1983-12-16|11.00
#1983-12-19|11.00
#1983-12-20|11.00
#1983-12-21|11.00
#1983-12-22|11.00
#1983-12-23|11.00
#1983-12-26| .
#1983-12-27|11.00
#1983-12-28|11.00
#1983-12-29|11.00
#1983-12-30|11.00
#1984-01-02| .
#1984-01-03|11.00
#1984-01-04|11.00
#1984-01-05|11.00
#1984-01-06|11.00
#1984-01-09|11.00
#1984-01-10|11.00
#1984-01-11|11.00
#1984-01-12|11.00
#1984-01-13|11.00
#1984-01-16|11.00
#1984-01-17|11.00
#1984-01-18|11.00
#1984-01-19|11.00
#1984-01-20|11.00
#1984-01-23|11.00
#1984-01-24|11.00
#1984-01-25|11.00
#1984-01-26|11.00
#1984-01-27|11.00
#1984-01-30|11.00
#1984-01-31|11.00
#1984-02-01|11.00
#1984-02-02|11.00
#1984-02-03|11.00
#1984-02-06|11.00
#1984-02-07|11.00
#1984-02-08|11.00
#1984-02-09|11.00
#1984-02-10|11.00
#1984-02-13|11.00
#1984-02-14|11.00
#1984-02-15|11.00
#1984-02-16|11.00
#1984-02-17|11.00
#1984-02-20| .
#1984-02-21|11.00
#1984-02-22|11.00
#1984-02-23|11.00
#1984-02-24|11.00
#1984-02-27|11.00
#1984-02-28|11.00
#1984-02-29|11.00
#1984-03-01|11.00
#1984-03-02|11.00
#1984-03-05|11.00
#1984-03-06|11.00
#1984-03-07|11.00
#1984-03-08|11.00
#1984-03-09|11.00
#1984-03-12|11.00
#1984-03-13|11.00
#1984-03-14|11.00
#1984-03-15|11.00
#1984-03-16|11.00
#1984-03-19|11.50
#1984-03-20|11.50
#1984-03-21|11.50
#1984-03-22|11.50
#1984-03-23|11.50
#1984-03-26|11.50
#1984-03-27|11.50
#1984-03-28|11.50
#1984-03-29|11.50
#1984-03-30|11.50
#1984-04-02|11.50
#1984-04-03|11.50
#1984-04-04|11.50
#1984-04-05|12.00
#1984-04-06|12.00
#1984-04-09|12.00
#1984-04-10|12.00
#1984-04-11|12.00
#1984-04-12|12.00
#1984-04-13|12.00
#1984-04-16|12.00
#1984-04-17|12.00
#1984-04-18|12.00
#1984-04-19|12.00
#1984-04-20| .
#1984-04-23|12.00
#1984-04-24|12.00
#1984-04-25|12.00
#1984-04-26|12.00
#1984-04-27|12.00
#1984-04-30|12.00
#1984-05-01|12.00
#1984-05-02|12.00
#1984-05-03|12.00
#1984-05-04|12.00
#1984-05-07|12.00
#1984-05-08|12.50
#1984-05-09|12.50
#1984-05-10|12.50
#1984-05-11|12.50
#1984-05-14|12.50
#1984-05-15|12.50
#1984-05-16|12.50
#1984-05-17|12.50
#1984-05-18|12.50
#1984-05-21|12.50
#1984-05-22|12.50
#1984-05-23|12.50
#1984-05-24|12.50
#1984-05-25|12.50
#1984-05-28| .
#1984-05-29|12.50
#1984-05-30|12.50
#1984-05-31|12.50
#1984-06-01|12.50
#1984-06-04|12.50
#1984-06-05|12.50
#1984-06-06|12.50
#1984-06-07|12.50
#1984-06-08|12.50
#1984-06-11|12.50
#1984-06-12|12.50
#1984-06-13|12.50
#1984-06-14|12.50
#1984-06-15|12.50
#1984-06-18|12.50
#1984-06-19|12.50
#1984-06-20|12.50
#1984-06-21|12.50
#1984-06-22|12.50
#1984-06-25|13.00
#1984-06-26|13.00
#1984-06-27|13.00
#1984-06-28|13.00
#1984-06-29|13.00
#1984-07-02|13.00
#1984-07-03|13.00
#1984-07-04| .
#1984-07-05|13.00
#1984-07-06|13.00
#1984-07-09|13.00
#1984-07-10|13.00
#1984-07-11|13.00
#1984-07-12|13.00
#1984-07-13|13.00
#1984-07-16|13.00
#1984-07-17|13.00
#1984-07-18|13.00
#1984-07-19|13.00
#1984-07-20|13.00
#1984-07-23|13.00
#1984-07-24|13.00
#1984-07-25|13.00
#1984-07-26|13.00
#1984-07-27|13.00
#1984-07-30|13.00
#1984-07-31|13.00
#1984-08-01|13.00
#1984-08-02|13.00
#1984-08-03|13.00
#1984-08-06|13.00
#1984-08-07|13.00
#1984-08-08|13.00
#1984-08-09|13.00
#1984-08-10|13.00
#1984-08-13|13.00
#1984-08-14|13.00
#1984-08-15|13.00
#1984-08-16|13.00
#1984-08-17|13.00
#1984-08-20|13.00
#1984-08-21|13.00
#1984-08-22|13.00
#1984-08-23|13.00
#1984-08-24|13.00
#1984-08-27|13.00
#1984-08-28|13.00
#1984-08-29|13.00
#1984-08-30|13.00
#1984-08-31|13.00
#1984-09-03| .
#1984-09-04|13.00
#1984-09-05|13.00
#1984-09-06|13.00
#1984-09-07|13.00
#1984-09-10|13.00
#1984-09-11|13.00
#1984-09-12|13.00
#1984-09-13|13.00
#1984-09-14|13.00
#1984-09-17|13.00
#1984-09-18|13.00
#1984-09-19|13.00
#1984-09-20|13.00
#1984-09-21|13.00
#1984-09-24|13.00
#1984-09-25|13.00
#1984-09-26|13.00
#1984-09-27|12.75
#1984-09-28|12.75
#1984-10-01|12.75
#1984-10-02|12.75
#1984-10-03|12.75
#1984-10-04|12.75
#1984-10-05|12.75
#1984-10-08|12.75
#1984-10-09|12.75
#1984-10-10|12.75
#1984-10-11|12.75
#1984-10-12|12.75
#1984-10-15|12.75
#1984-10-16|12.75
#1984-10-17|12.50
#1984-10-18|12.50
#1984-10-19|12.50
#1984-10-22|12.50
#1984-10-23|12.50
#1984-10-24|12.50
#1984-10-25|12.50
#1984-10-26|12.50
#1984-10-29|12.00
#1984-10-30|12.00
#1984-10-31|12.00
#1984-11-01|12.00
#1984-11-02|12.00
#1984-11-05|12.00
#1984-11-06|12.00
#1984-11-07|12.00
#1984-11-08|12.00
#1984-11-09|11.75
#1984-11-12| .
#1984-11-13|11.75
#1984-11-14|11.75
#1984-11-15|11.75
#1984-11-16|11.75
#1984-11-19|11.75
#1984-11-20|11.75
#1984-11-21|11.75
#1984-11-22| .
#1984-11-23|11.75
#1984-11-26|11.75
#1984-11-27|11.75
#1984-11-28|11.25
#1984-11-29|11.25
#1984-11-30|11.25
#1984-12-03|11.25
#1984-12-04|11.25
#1984-12-05|11.25
#1984-12-06|11.25
#1984-12-07|11.25
#1984-12-10|11.25
#1984-12-11|11.25
#1984-12-12|11.25
#1984-12-13|11.25
#1984-12-14|11.25
#1984-12-17|11.25
#1984-12-18|11.25
#1984-12-19|11.25
#1984-12-20|10.75
#1984-12-21|10.75
#1984-12-24|10.75
#1984-12-25| .
#1984-12-26|10.75
#1984-12-27|10.75
#1984-12-28|10.75
#1984-12-31|10.75
#1985-01-01| .
#1985-01-02|10.75
#1985-01-03|10.75
#1985-01-04|10.75
#1985-01-07|10.75
#1985-01-08|10.75
#1985-01-09|10.75
#1985-01-10|10.75
#1985-01-11|10.75
#1985-01-14|10.75
#1985-01-15|10.50
#1985-01-16|10.50
#1985-01-17|10.50
#1985-01-18|10.50
#1985-01-21|10.50
#1985-01-22|10.50
#1985-01-23|10.50
#1985-01-24|10.50
#1985-01-25|10.50
#1985-01-28|10.50
#1985-01-29|10.50
#1985-01-30|10.50
#1985-01-31|10.50
#1985-02-01|10.50
#1985-02-04|10.50
#1985-02-05|10.50
#1985-02-06|10.50
#1985-02-07|10.50
#1985-02-08|10.50
#1985-02-11|10.50
#1985-02-12| .
#1985-02-13|10.50
#1985-02-14|10.50
#1985-02-15|10.50
#1985-02-18| .
#1985-02-19|10.50
#1985-02-20|10.50
#1985-02-21|10.50
#1985-02-22|10.50
#1985-02-25|10.50
#1985-02-26|10.50
#1985-02-27|10.50
#1985-02-28|10.50
#1985-03-01|10.50
#1985-03-04|10.50
#1985-03-05|10.50
#1985-03-06|10.50
#1985-03-07|10.50
#1985-03-08|10.50
#1985-03-11|10.50
#1985-03-12|10.50
#1985-03-13|10.50
#1985-03-14|10.50
#1985-03-15|10.50
#1985-03-18|10.50
#1985-03-19|10.50
#1985-03-20|10.50
#1985-03-21|10.50
#1985-03-22|10.50
#1985-03-25|10.50
#1985-03-26|10.50
#1985-03-27|10.50
#1985-03-28|10.50
#1985-03-29|10.50
#1985-04-01|10.50
#1985-04-02|10.50
#1985-04-03|10.50
#1985-04-04|10.50
#1985-04-05|10.50
#1985-04-08|10.50
#1985-04-09|10.50
#1985-04-10|10.50
#1985-04-11|10.50
#1985-04-12|10.50
#1985-04-15|10.50
#1985-04-16|10.50
#1985-04-17|10.50
#1985-04-18|10.50
#1985-04-19|10.50
#1985-04-22|10.50
#1985-04-23|10.50
#1985-04-24|10.50
#1985-04-25|10.50
#1985-04-26|10.50
#1985-04-29|10.50
#1985-04-30|10.50
#1985-05-01|10.50
#1985-05-02|10.50
#1985-05-03|10.50
#1985-05-06|10.50
#1985-05-07|10.50
#1985-05-08|10.50
#1985-05-09|10.50
#1985-05-10|10.50
#1985-05-13|10.50
#1985-05-14|10.50
#1985-05-15|10.50
#1985-05-16|10.50
#1985-05-17|10.50
#1985-05-20|10.00
#1985-05-21|10.00
#1985-05-22|10.00
#1985-05-23|10.00
#1985-05-24|10.00
#1985-05-27| .
#1985-05-28|10.00
#1985-05-29|10.00
#1985-05-30|10.00
#1985-05-31|10.00
#1985-06-03|10.00
#1985-06-04|10.00
#1985-06-05|10.00
#1985-06-06|10.00
#1985-06-07|10.00
#1985-06-10|10.00
#1985-06-11|10.00
#1985-06-12|10.00
#1985-06-13|10.00
#1985-06-14|10.00
#1985-06-17|10.00
#1985-06-18| 9.50
#1985-06-19| 9.50
#1985-06-20| 9.50
#1985-06-21| 9.50
#1985-06-24| 9.50
#1985-06-25| 9.50
#1985-06-26| 9.50
#1985-06-27| 9.50
#1985-06-28| 9.50
#1985-07-01| 9.50
#1985-07-02| 9.50
#1985-07-03| 9.50
#1985-07-04| .
#1985-07-05| 9.50
#1985-07-08| 9.50
#1985-07-09| 9.50
#1985-07-10| 9.50
#1985-07-11| 9.50
#1985-07-12| 9.50
#1985-07-15| 9.50
#1985-07-16| 9.50
#1985-07-17| 9.50
#1985-07-18| 9.50
#1985-07-19| 9.50
#1985-07-22| 9.50
#1985-07-23| 9.50
#1985-07-24| 9.50
#1985-07-25| 9.50
#1985-07-26| 9.50
#1985-07-29| 9.50
#1985-07-30| 9.50
#1985-07-31| 9.50
#1985-08-01| 9.50
#1985-08-02| 9.50
#1985-08-05| 9.50
#1985-08-06| 9.50
#1985-08-07| 9.50
#1985-08-08| 9.50
#1985-08-09| 9.50
#1985-08-12| 9.50
#1985-08-13| 9.50
#1985-08-14| 9.50
#1985-08-15| 9.50
#1985-08-16| 9.50
#1985-08-19| 9.50
#1985-08-20| 9.50
#1985-08-21| 9.50
#1985-08-22| 9.50
#1985-08-23| 9.50
#1985-08-26| 9.50
#1985-08-27| 9.50
#1985-08-28| 9.50
#1985-08-29| 9.50
#1985-08-30| 9.50
#1985-09-02| .
#1985-09-03| 9.50
#1985-09-04| 9.50
#1985-09-05| 9.50
#1985-09-06| 9.50
#1985-09-09| 9.50
#1985-09-10| 9.50
#1985-09-11| 9.50
#1985-09-12| 9.50
#1985-09-13| 9.50
#1985-09-16| 9.50
#1985-09-17| 9.50
#1985-09-18| 9.50
#1985-09-19| 9.50
#1985-09-20| 9.50
#1985-09-23| 9.50
#1985-09-24| 9.50
#1985-09-25| 9.50
#1985-09-26| 9.50
#1985-09-27| 9.50
#1985-09-30| 9.50
#1985-10-01| 9.50
#1985-10-02| 9.50
#1985-10-03| 9.50
#1985-10-04| 9.50
#1985-10-07| 9.50
#1985-10-08| 9.50
#1985-10-09| 9.50
#1985-10-10| 9.50
#1985-10-11| 9.50
#1985-10-14| .
#1985-10-15| 9.50
#1985-10-16| 9.50
#1985-10-17| 9.50
#1985-10-18| 9.50
#1985-10-21| 9.50
#1985-10-22| 9.50
#1985-10-23| 9.50
#1985-10-24| 9.50
#1985-10-25| 9.50
#1985-10-28| 9.50
#1985-10-29| 9.50
#1985-10-30| 9.50
#1985-10-31| 9.50
#1985-11-01| 9.50
#1985-11-04| 9.50
#1985-11-05| 9.50
#1985-11-06| 9.50
#1985-11-07| 9.50
#1985-11-08| 9.50
#1985-11-11| .
#1985-11-12| 9.50
#1985-11-13| 9.50
#1985-11-14| 9.50
#1985-11-15| 9.50
#1985-11-18| 9.50
#1985-11-19| 9.50
#1985-11-20| 9.50
#1985-11-21| 9.50
#1985-11-22| 9.50
#1985-11-25| 9.50
#1985-11-26| 9.50
#1985-11-27| 9.50
#1985-11-28| .
#1985-11-29| 9.50
#1985-12-02| 9.50
#1985-12-03| 9.50
#1985-12-04| 9.50
#1985-12-05| 9.50
#1985-12-06| 9.50
#1985-12-09| 9.50
#1985-12-10| 9.50
#1985-12-11| 9.50
#1985-12-12| 9.50
#1985-12-13| 9.50
#1985-12-16| 9.50
#1985-12-17| 9.50
#1985-12-18| 9.50
#1985-12-19| 9.50
#1985-12-20| 9.50
#1985-12-23| 9.50
#1985-12-24| 9.50
#1985-12-25| .
#1985-12-26| 9.50
#1985-12-27| 9.50
#1985-12-30| 9.50
#1985-12-31| 9.50
#1986-01-01| .
#1986-01-02| 9.50
#1986-01-03| 9.50
#1986-01-06| 9.50
#1986-01-07| 9.50
#1986-01-08| 9.50
#1986-01-09| 9.50
#1986-01-10| 9.50
#1986-01-13| 9.50
#1986-01-14| 9.50
#1986-01-15| 9.50
#1986-01-16| 9.50
#1986-01-17| 9.50
#1986-01-20| .
#1986-01-21| 9.50
#1986-01-22| 9.50
#1986-01-23| 9.50
#1986-01-24| 9.50
#1986-01-27| 9.50
#1986-01-28| 9.50
#1986-01-29| 9.50
#1986-01-30| 9.50
#1986-01-31| 9.50
#1986-02-03| 9.50
#1986-02-04| 9.50
#1986-02-05| 9.50
#1986-02-06| 9.50
#1986-02-07| 9.50
#1986-02-10| 9.50
#1986-02-11| 9.50
#1986-02-12| 9.50
#1986-02-13| 9.50
#1986-02-14| 9.50
#1986-02-17| .
#1986-02-18| 9.50
#1986-02-19| 9.50
#1986-02-20| 9.50
#1986-02-21| 9.50
#1986-02-24| 9.50
#1986-02-25| 9.50
#1986-02-26| 9.50
#1986-02-27| 9.50
#1986-02-28| 9.50
#1986-03-03| 9.50
#1986-03-04| 9.50
#1986-03-05| 9.50
#1986-03-06| 9.50
#1986-03-07| 9.00
#1986-03-10| 9.00
#1986-03-11| 9.00
#1986-03-12| 9.00
#1986-03-13| 9.00
#1986-03-14| 9.00
#1986-03-17| 9.00
#1986-03-18| 9.00
#1986-03-19| 9.00
#1986-03-20| 9.00
#1986-03-21| 9.00
#1986-03-24| 9.00
#1986-03-25| 9.00
#1986-03-26| 9.00
#1986-03-27| 9.00
#1986-03-28| .
#1986-03-31| 9.00
#1986-04-01| 9.00
#1986-04-02| 9.00
#1986-04-03| 9.00
#1986-04-04| 9.00
#1986-04-07| 9.00
#1986-04-08| 9.00
#1986-04-09| 9.00
#1986-04-10| 9.00
#1986-04-11| 9.00
#1986-04-14| 9.00
#1986-04-15| 9.00
#1986-04-16| 9.00
#1986-04-17| 9.00
#1986-04-18| 9.00
#1986-04-21| 8.50
#1986-04-22| 8.50
#1986-04-23| 8.50
#1986-04-24| 8.50
#1986-04-25| 8.50
#1986-04-28| 8.50
#1986-04-29| 8.50
#1986-04-30| 8.50
#1986-05-01| 8.50
#1986-05-02| 8.50
#1986-05-05| 8.50
#1986-05-06| 8.50
#1986-05-07| 8.50
#1986-05-08| 8.50
#1986-05-09| 8.50
#1986-05-12| 8.50
#1986-05-13| 8.50
#1986-05-14| 8.50
#1986-05-15| 8.50
#1986-05-16| 8.50
#1986-05-19| 8.50
#1986-05-20| 8.50
#1986-05-21| 8.50
#1986-05-22| 8.50
#1986-05-23| 8.50
#1986-05-26| .
#1986-05-27| 8.50
#1986-05-28| 8.50
#1986-05-29| 8.50
#1986-05-30| 8.50
#1986-06-02| 8.50
#1986-06-03| 8.50
#1986-06-04| 8.50
#1986-06-05| 8.50
#1986-06-06| 8.50
#1986-06-09| 8.50
#1986-06-10| 8.50
#1986-06-11| 8.50
#1986-06-12| 8.50
#1986-06-13| 8.50
#1986-06-16| 8.50
#1986-06-17| 8.50
#1986-06-18| 8.50
#1986-06-19| 8.50
#1986-06-20| 8.50
#1986-06-23| 8.50
#1986-06-24| 8.50
#1986-06-25| 8.50
#1986-06-26| 8.50
#1986-06-27| 8.50
#1986-06-30| 8.50
#1986-07-01| 8.50
#1986-07-02| 8.50
#1986-07-03| 8.50
#1986-07-04| .
#1986-07-07| 8.50
#1986-07-08| 8.50
#1986-07-09| 8.50
#1986-07-10| 8.50
#1986-07-11| 8.00
#1986-07-14| 8.00
#1986-07-15| 8.00
#1986-07-16| 8.00
#1986-07-17| 8.00
#1986-07-18| 8.00
#1986-07-21| 8.00
#1986-07-22| 8.00
#1986-07-23| 8.00
#1986-07-24| 8.00
#1986-07-25| 8.00
#1986-07-28| 8.00
#1986-07-29| 8.00
#1986-07-30| 8.00
#1986-07-31| 8.00
#1986-08-01| 8.00
#1986-08-04| 8.00
#1986-08-05| 8.00
#1986-08-06| 8.00
#1986-08-07| 8.00
#1986-08-08| 8.00
#1986-08-11| 8.00
#1986-08-12| 8.00
#1986-08-13| 8.00
#1986-08-14| 8.00
#1986-08-15| 8.00
#1986-08-18| 8.00
#1986-08-19| 8.00
#1986-08-20| 8.00
#1986-08-21| 8.00
#1986-08-22| 8.00
#1986-08-25| 8.00
#1986-08-26| 7.50
#1986-08-27| 7.50
#1986-08-28| 7.50
#1986-08-29| 7.50
#1986-09-01| .
#1986-09-02| 7.50
#1986-09-03| 7.50
#1986-09-04| 7.50
#1986-09-05| 7.50
#1986-09-08| 7.50
#1986-09-09| 7.50
#1986-09-10| 7.50
#1986-09-11| 7.50
#1986-09-12| 7.50
#1986-09-15| 7.50
#1986-09-16| 7.50
#1986-09-17| 7.50
#1986-09-18| 7.50
#1986-09-19| 7.50
#1986-09-22| 7.50
#1986-09-23| 7.50
#1986-09-24| 7.50
#1986-09-25| 7.50
#1986-09-26| 7.50
#1986-09-29| 7.50
#1986-09-30| 7.50
#1986-10-01| 7.50
#1986-10-02| 7.50
#1986-10-03| 7.50
#1986-10-06| 7.50
#1986-10-07| 7.50
#1986-10-08| 7.50
#1986-10-09| 7.50
#1986-10-10| 7.50
#1986-10-13| .
#1986-10-14| 7.50
#1986-10-15| 7.50
#1986-10-16| 7.50
#1986-10-17| 7.50
#1986-10-20| 7.50
#1986-10-21| 7.50
#1986-10-22| 7.50
#1986-10-23| 7.50
#1986-10-24| 7.50
#1986-10-27| 7.50
#1986-10-28| 7.50
#1986-10-29| 7.50
#1986-10-30| 7.50
#1986-10-31| 7.50
#1986-11-03| 7.50
#1986-11-04| 7.50
#1986-11-05| 7.50
#1986-11-06| 7.50
#1986-11-07| 7.50
#1986-11-10| 7.50
#1986-11-11| .
#1986-11-12| 7.50
#1986-11-13| 7.50
#1986-11-14| 7.50
#1986-11-17| 7.50
#1986-11-18| 7.50
#1986-11-19| 7.50
#1986-11-20| 7.50
#1986-11-21| 7.50
#1986-11-24| 7.50
#1986-11-25| 7.50
#1986-11-26| 7.50
#1986-11-27| .
#1986-11-28| 7.50
#1986-12-01| 7.50
#1986-12-02| 7.50
#1986-12-03| 7.50
#1986-12-04| 7.50
#1986-12-05| 7.50
#1986-12-08| 7.50
#1986-12-09| 7.50
#1986-12-10| 7.50
#1986-12-11| 7.50
#1986-12-12| 7.50
#1986-12-15| 7.50
#1986-12-16| 7.50
#1986-12-17| 7.50
#1986-12-18| 7.50
#1986-12-19| 7.50
#1986-12-22| 7.50
#1986-12-23| 7.50
#1986-12-24| 7.50
#1986-12-25| .
#1986-12-26| 7.50
#1986-12-29| 7.50
#1986-12-30| 7.50
#1986-12-31| 7.50
#1987-01-01| .
#1987-01-02| 7.50
#1987-01-05| 7.50
#1987-01-06| 7.50
#1987-01-07| 7.50
#1987-01-08| 7.50
#1987-01-09| 7.50
#1987-01-12| 7.50
#1987-01-13| 7.50
#1987-01-14| 7.50
#1987-01-15| 7.50
#1987-01-16| 7.50
#1987-01-19| .
#1987-01-20| 7.50
#1987-01-21| 7.50
#1987-01-22| 7.50
#1987-01-23| 7.50
#1987-01-26| 7.50
#1987-01-27| .
#1987-01-28| 7.50
#1987-01-29| 7.50
#1987-01-30| 7.50
#1987-02-02| 7.50
#1987-02-03| 7.50
#1987-02-04| 7.50
#1987-02-05| 7.50
#1987-02-06| 7.50
#1987-02-09| 7.50
#1987-02-10| 7.50
#1987-02-11| 7.50
#1987-02-12| 7.50
#1987-02-13| 7.50
#1987-02-16| 7.50
#1987-02-17| 7.50
#1987-02-18| 7.50
#1987-02-19| 7.50
#1987-02-20| 7.50
#1987-02-23| 7.50
#1987-02-24| 7.50
#1987-02-25| 7.50
#1987-02-26| 7.50
#1987-02-27| 7.50
#1987-03-02| 7.50
#1987-03-03| 7.50
#1987-03-04| 7.50
#1987-03-05| 7.50
#1987-03-06| 7.50
#1987-03-09| 7.50
#1987-03-10| 7.50
#1987-03-11| 7.50
#1987-03-12| 7.50
#1987-03-13| 7.50
#1987-03-16| 7.50
#1987-03-17| 7.50
#1987-03-18| 7.50
#1987-03-19| 7.50
#1987-03-20| 7.50
#1987-03-23| 7.50
#1987-03-24| 7.50
#1987-03-25| 7.50
#1987-03-26| 7.50
#1987-03-27| 7.50
#1987-03-30| 7.50
#1987-03-31| 7.50
#1987-04-01| 7.75
#1987-04-02| 7.75
#1987-04-03| 7.75
#1987-04-06| 7.75
#1987-04-07| 7.75
#1987-04-08| 7.75
#1987-04-09| 7.75
#1987-04-10| 7.75
#1987-04-13| 7.75
#1987-04-14| 7.75
#1987-04-15| 7.75
#1987-04-16| 7.75
#1987-04-17| 7.75
#1987-04-20| 7.75
#1987-04-21| 7.75
#1987-04-22| 7.75
#1987-04-23| 7.75
#1987-04-24| 7.75
#1987-04-27| 7.75
#1987-04-28| 7.75
#1987-04-29| 7.75
#1987-04-30| 7.75
#1987-05-01| 8.00
#1987-05-04| 8.00
#1987-05-05| 8.00
#1987-05-06| 8.00
#1987-05-07| 8.00
#1987-05-08| 8.00
#1987-05-11| 8.00
#1987-05-12| 8.00
#1987-05-13| 8.00
#1987-05-14| 8.00
#1987-05-15| 8.25
#1987-05-18| 8.25
#1987-05-19| 8.25
#1987-05-20| 8.25
#1987-05-21| 8.25
#1987-05-22| 8.25
#1987-05-25| .
#1987-05-26| 8.25
#1987-05-27| 8.25
#1987-05-28| 8.25
#1987-05-29| 8.25
#1987-06-01| 8.25
#1987-06-02| 8.25
#1987-06-03| 8.25
#1987-06-04| 8.25
#1987-06-05| 8.25
#1987-06-08| 8.25
#1987-06-09| 8.25
#1987-06-10| 8.25
#1987-06-11| 8.25
#1987-06-12| 8.25
#1987-06-15| 8.25
#1987-06-16| 8.25
#1987-06-17| 8.25
#1987-06-18| 8.25
#1987-06-19| 8.25
#1987-06-22| 8.25
#1987-06-23| 8.25
#1987-06-24| 8.25
#1987-06-25| 8.25
#1987-06-26| 8.25
#1987-06-29| 8.25
#1987-06-30| 8.25
#1987-07-01| 8.25
#1987-07-02| 8.25
#1987-07-03| 8.25
#1987-07-06| 8.25
#1987-07-07| 8.25
#1987-07-08| 8.25
#1987-07-09| 8.25
#1987-07-10| 8.25
#1987-07-13| 8.25
#1987-07-14| 8.25
#1987-07-15| 8.25
#1987-07-16| 8.25
#1987-07-17| 8.25
#1987-07-20| 8.25
#1987-07-21| 8.25
#1987-07-22| 8.25
#1987-07-23| 8.25
#1987-07-24| 8.25
#1987-07-27| 8.25
#1987-07-28| 8.25
#1987-07-29| 8.25
#1987-07-30| 8.25
#1987-07-31| 8.25
#1987-08-03| 8.25
#1987-08-04| 8.25
#1987-08-05| 8.25
#1987-08-06| 8.25
#1987-08-07| 8.25
#1987-08-10| 8.25
#1987-08-11| 8.25
#1987-08-12| 8.25
#1987-08-13| 8.25
#1987-08-14| 8.25
#1987-08-17| 8.25
#1987-08-18| 8.25
#1987-08-19| 8.25
#1987-08-20| 8.25
#1987-08-21| 8.25
#1987-08-24| 8.25
#1987-08-25| 8.25
#1987-08-26| 8.25
#1987-08-27| 8.25
#1987-08-28| 8.25
#1987-08-31| 8.25
#1987-09-01| 8.25
#1987-09-02| 8.25
#1987-09-03| 8.25
#1987-09-04| 8.75
#1987-09-07| .
#1987-09-08| 8.75
#1987-09-09| 8.75
#1987-09-10| 8.75
#1987-09-11| 8.75
#1987-09-14| 8.75
#1987-09-15| 8.75
#1987-09-16| 8.75
#1987-09-17| 8.75
#1987-09-18| 8.75
#1987-09-21| 8.75
#1987-09-22| 8.75
#1987-09-23| 8.75
#1987-09-24| 8.75
#1987-09-25| 8.75
#1987-09-28| 8.75
#1987-09-29| 8.75
#1987-09-30| 8.75
#1987-10-01| 8.75
#1987-10-02| 8.75
#1987-10-05| 8.75
#1987-10-06| 8.75
#1987-10-07| 9.25
#1987-10-08| 9.25
#1987-10-09| 9.25
#1987-10-12| .
#1987-10-13| 9.25
#1987-10-14| 9.25
#1987-10-15| 9.25
#1987-10-16| 9.25
#1987-10-19| 9.25
#1987-10-20| 9.25
#1987-10-21| 9.25
#1987-10-22| 9.00
#1987-10-23| 9.00
#1987-10-26| 9.00
#1987-10-27| 9.00
#1987-10-28| 9.00
#1987-10-29| 9.00
#1987-10-30| 9.00
#1987-11-02| 9.00
#1987-11-03| 9.00
#1987-11-04| 9.00
#1987-11-05| 8.75
#1987-11-06| 8.75
#1987-11-09| 8.75
#1987-11-10| 8.75
#1987-11-11| .
#1987-11-12| 8.75
#1987-11-13| 8.75
#1987-11-16| 8.75
#1987-11-17| 8.75
#1987-11-18| 8.75
#1987-11-19| 8.75
#1987-11-20| 8.75
#1987-11-23| 8.75
#1987-11-24| 8.75
#1987-11-25| 8.75
#1987-11-26| .
#1987-11-27| 8.75
#1987-11-30| 8.75
#1987-12-01| 8.75
#1987-12-02| 8.75
#1987-12-03| 8.75
#1987-12-04| 8.75
#1987-12-07| 8.75
#1987-12-08| 8.75
#1987-12-09| 8.75
#1987-12-10| 8.75
#1987-12-11| 8.75
#1987-12-14| 8.75
#1987-12-15| 8.75
#1987-12-16| 8.75
#1987-12-17| 8.75
#1987-12-18| 8.75
#1987-12-21| 8.75
#1987-12-22| 8.75
#1987-12-23| 8.75
#1987-12-24| 8.75
#1987-12-25| .
#1987-12-28| 8.75
#1987-12-29| 8.75
#1987-12-30| 8.75
#1987-12-31| 8.75
#1988-01-01| .
#1988-01-04| 8.75
#1988-01-05| 8.75
#1988-01-06| 8.75
#1988-01-07| 8.75
#1988-01-08| 8.75
#1988-01-11| 8.75
#1988-01-12| 8.75
#1988-01-13| 8.75
#1988-01-14| 8.75
#1988-01-15| 8.75
#1988-01-18| .
#1988-01-19| 8.75
#1988-01-20| 8.75
#1988-01-21| 8.75
#1988-01-22| 8.75
#1988-01-25| 8.75
#1988-01-26| 8.75
#1988-01-27| 8.75
#1988-01-28| 8.75
#1988-01-29| 8.75
#1988-02-01| 8.75
#1988-02-02| 8.50
#1988-02-03| 8.50
#1988-02-04| 8.50
#1988-02-05| 8.50
#1988-02-08| 8.50
#1988-02-09| 8.50
#1988-02-10| 8.50
#1988-02-11| 8.50
#1988-02-12| 8.50
#1988-02-15| .
#1988-02-16| 8.50
#1988-02-17| 8.50
#1988-02-18| 8.50
#1988-02-19| 8.50
#1988-02-22| 8.50
#1988-02-23| 8.50
#1988-02-24| 8.50
#1988-02-25| 8.50
#1988-02-26| 8.50
#1988-02-29| 8.50
#1988-03-01| 8.50
#1988-03-02| 8.50
#1988-03-03| 8.50
#1988-03-04| 8.50
#1988-03-07| 8.50
#1988-03-08| 8.50
#1988-03-09| 8.50
#1988-03-10| 8.50
#1988-03-11| 8.50
#1988-03-14| 8.50
#1988-03-15| 8.50
#1988-03-16| 8.50
#1988-03-17| 8.50
#1988-03-18| 8.50
#1988-03-21| 8.50
#1988-03-22| 8.50
#1988-03-23| 8.50
#1988-03-24| .
#1988-03-25| 8.50
#1988-03-28| 8.50
#1988-03-29| 8.50
#1988-03-30| 8.50
#1988-03-31| 8.50
#1988-04-01| 8.50
#1988-04-04| 8.50
#1988-04-05| 8.50
#1988-04-06| 8.50
#1988-04-07| 8.50
#1988-04-08| 8.50
#1988-04-11| 8.50
#1988-04-12| 8.50
#1988-04-13| 8.50
#1988-04-14| 8.50
#1988-04-15| 8.50
#1988-04-18| 8.50
#1988-04-19| 8.50
#1988-04-20| 8.50
#1988-04-21| 8.50
#1988-04-22| 8.50
#1988-04-25| 8.50
#1988-04-26| 8.50
#1988-04-27| 8.50
#1988-04-28| 8.50
#1988-04-29| 8.50
#1988-05-02| 8.50
#1988-05-03| 8.50
#1988-05-04| 8.50
#1988-05-05| 8.50
#1988-05-06| 8.50
#1988-05-09| 8.50
#1988-05-10| 8.50
#1988-05-11| 9.00
#1988-05-12| 9.00
#1988-05-13| 9.00
#1988-05-16| 9.00
#1988-05-17| 9.00
#1988-05-18| 9.00
#1988-05-19| 9.00
#1988-05-20| 9.00
#1988-05-23| 9.00
#1988-05-24| 9.00
#1988-05-25| 9.00
#1988-05-26| 9.00
#1988-05-27| 9.00
#1988-05-30| .
#1988-05-31| 9.00
#1988-06-01| 9.00
#1988-06-02| 9.00
#1988-06-03| 9.00
#1988-06-06| 9.00
#1988-06-07| 9.00
#1988-06-08| 9.00
#1988-06-09| 9.00
#1988-06-10| 9.00
#1988-06-13| 9.00
#1988-06-14| 9.00
#1988-06-15| 9.00
#1988-06-16| 9.00
#1988-06-17| 9.00
#1988-06-20| 9.00
#1988-06-21| 9.00
#1988-06-22| 9.00
#1988-06-23| 9.00
#1988-06-24| 9.00
#1988-06-27| 9.00
#1988-06-28| 9.00
#1988-06-29| 9.00
#1988-06-30| 9.00
#1988-07-01| 9.00
#1988-07-04| .
#1988-07-05| 9.00
#1988-07-06| 9.00
#1988-07-07| 9.00
#1988-07-08| 9.00
#1988-07-11| 9.00
#1988-07-12| 9.00
#1988-07-13| 9.00
#1988-07-14| 9.50
#1988-07-15| 9.50
#1988-07-18| 9.50
#1988-07-19| 9.50
#1988-07-20| 9.50
#1988-07-21| 9.50
#1988-07-22| 9.50
#1988-07-25| 9.50
#1988-07-26| 9.50
#1988-07-27| 9.50
#1988-07-28| 9.50
#1988-07-29| 9.50
#1988-08-01| 9.50
#1988-08-02| 9.50
#1988-08-03| 9.50
#1988-08-04| 9.50
#1988-08-05| 9.50
#1988-08-08| 9.50
#1988-08-09| 9.50
#1988-08-10| 9.50
#1988-08-11|10.00
#1988-08-12|10.00
#1988-08-15|10.00
#1988-08-16|10.00
#1988-08-17|10.00
#1988-08-18|10.00
#1988-08-19|10.00
#1988-08-22|10.00
#1988-08-23|10.00
#1988-08-24|10.00
#1988-08-25|10.00
#1988-08-26|10.00
#1988-08-29|10.00
#1988-08-30|10.00
#1988-08-31|10.00
#1988-09-01|10.00
#1988-09-02|10.00
#1988-09-05| .
#1988-09-06|10.00
#1988-09-07|10.00
#1988-09-08|10.00
#1988-09-09|10.00
#1988-09-12|10.00
#1988-09-13|10.00
#1988-09-14|10.00
#1988-09-15|10.00
#1988-09-16|10.00
#1988-09-19|10.00
#1988-09-20|10.00
#1988-09-21|10.00
#1988-09-22|10.00
#1988-09-23|10.00
#1988-09-26|10.00
#1988-09-27|10.00
#1988-09-28|10.00
#1988-09-29|10.00
#1988-09-30|10.00
#1988-10-03|10.00
#1988-10-04|10.00
#1988-10-05|10.00
#1988-10-06|10.00
#1988-10-07|10.00
#1988-10-10| .
#1988-10-11|10.00
#1988-10-12|10.00
#1988-10-13|10.00
#1988-10-14|10.00
#1988-10-17|10.00
#1988-10-18|10.00
#1988-10-19|10.00
#1988-10-20|10.00
#1988-10-21|10.00
#1988-10-24|10.00
#1988-10-25|10.00
#1988-10-26|10.00
#1988-10-27|10.00
#1988-10-28|10.00
#1988-10-31|10.00
#1988-11-01|10.00
#1988-11-02|10.00
#1988-11-03|10.00
#1988-11-04|10.00
#1988-11-07|10.00
#1988-11-08|10.00
#1988-11-09|10.00
#1988-11-10|10.00
#1988-11-11| .
#1988-11-14|10.00
#1988-11-15|10.00
#1988-11-16|10.00
#1988-11-17|10.00
#1988-11-18|10.00
#1988-11-21|10.00
#1988-11-22|10.00
#1988-11-23|10.00
#1988-11-24| .
#1988-11-25|10.00
#1988-11-28|10.50
#1988-11-29|10.50
#1988-11-30|10.50
#1988-12-01|10.50
#1988-12-02|10.50
#1988-12-05|10.50
#1988-12-06|10.50
#1988-12-07|10.50
#1988-12-08|10.50
#1988-12-09|10.50
#1988-12-12|10.50
#1988-12-13|10.50
#1988-12-14|10.50
#1988-12-15|10.50
#1988-12-16|10.50
#1988-12-19|10.50
#1988-12-20|10.50
#1988-12-21|10.50
#1988-12-22|10.50
#1988-12-23|10.50
#1988-12-26| .
#1988-12-27|10.50
#1988-12-28|10.50
#1988-12-29|10.50
#1988-12-30|10.50
#1989-01-02| .
#1989-01-03|10.50
#1989-01-04|10.50
#1989-01-05|10.50
#1989-01-06|10.50
#1989-01-09|10.50
#1989-01-10|10.50
#1989-01-11|10.50
#1989-01-12|10.50
#1989-01-13|10.50
#1989-01-16| .
#1989-01-17|10.50
#1989-01-18|10.50
#1989-01-19|10.50
#1989-01-20|10.50
#1989-01-23|10.50
#1989-01-24|10.50
#1989-01-25|10.50
#1989-01-26|10.50
#1989-01-27|10.50
#1989-01-30|10.50
#1989-01-31|10.50
#1989-02-01|10.50
#1989-02-02|10.50
#1989-02-03|10.50
#1989-02-06|10.50
#1989-02-07|10.50
#1989-02-08|10.50
#1989-02-09|10.50
#1989-02-10|11.00
#1989-02-13|11.00
#1989-02-14|11.00
#1989-02-15|11.00
#1989-02-16|11.00
#1989-02-17|11.00
#1989-02-20| .
#1989-02-21|11.00
#1989-02-22|11.00
#1989-02-23|11.00
#1989-02-24|11.50
#1989-02-27|11.50
#1989-02-28|11.50
#1989-03-01|11.50
#1989-03-02|11.50
#1989-03-03|11.50
#1989-03-06|11.50
#1989-03-07|11.50
#1989-03-08|11.50
#1989-03-09|11.50
#1989-03-10|11.50
#1989-03-13|11.50
#1989-03-14|11.50
#1989-03-15|11.50
#1989-03-16|11.50
#1989-03-17|11.50
#1989-03-20|11.50
#1989-03-21|11.50
#1989-03-22|11.50
#1989-03-23|11.50
#1989-03-24| .
#1989-03-27|11.50
#1989-03-28|11.50
#1989-03-29|11.50
#1989-03-30|11.50
#1989-03-31|11.50
#1989-04-03|11.50
#1989-04-04|11.50
#1989-04-05|11.50
#1989-04-06|11.50
#1989-04-07|11.50
#1989-04-10|11.50
#1989-04-11|11.50
#1989-04-12|11.50
#1989-04-13|11.50
#1989-04-14|11.50
#1989-04-17|11.50
#1989-04-18|11.50
#1989-04-19|11.50
#1989-04-20|11.50
#1989-04-21|11.50
#1989-04-24|11.50
#1989-04-25|11.50
#1989-04-26|11.50
#1989-04-27|11.50
#1989-04-28|11.50
#1989-05-01|11.50
#1989-05-02|11.50
#1989-05-03|11.50
#1989-05-04|11.50
#1989-05-05|11.50
#1989-05-08|11.50
#1989-05-09|11.50
#1989-05-10|11.50
#1989-05-11|11.50
#1989-05-12|11.50
#1989-05-15|11.50
#1989-05-16|11.50
#1989-05-17|11.50
#1989-05-18|11.50
#1989-05-19|11.50
#1989-05-22|11.50
#1989-05-23|11.50
#1989-05-24|11.50
#1989-05-25|11.50
#1989-05-26|11.50
#1989-05-29| .
#1989-05-30|11.50
#1989-05-31|11.50
#1989-06-01|11.50
#1989-06-02|11.50
#1989-06-05|11.00
#1989-06-06|11.00
#1989-06-07|11.00
#1989-06-08|11.00
#1989-06-09|11.00
#1989-06-12|11.00
#1989-06-13|11.00
#1989-06-14|11.00
#1989-06-15|11.00
#1989-06-16|11.00
#1989-06-19|11.00
#1989-06-20|11.00
#1989-06-21|11.00
#1989-06-22|11.00
#1989-06-23|11.00
#1989-06-26|11.00
#1989-06-27|11.00
#1989-06-28|11.00
#1989-06-29|11.00
#1989-06-30|11.00
#1989-07-03|11.00
#1989-07-04| .
#1989-07-05|11.00
#1989-07-06|11.00
#1989-07-07|11.00
#1989-07-10|11.00
#1989-07-11|11.00
#1989-07-12|11.00
#1989-07-13|11.00
#1989-07-14|11.00
#1989-07-17|11.00
#1989-07-18|11.00
#1989-07-19|11.00
#1989-07-20|11.00
#1989-07-21|11.00
#1989-07-24|11.00
#1989-07-25|11.00
#1989-07-26|11.00
#1989-07-27|11.00
#1989-07-28|11.00
#1989-07-31|10.50
#1989-08-01|10.50
#1989-08-02|10.50
#1989-08-03|10.50
#1989-08-04|10.50
#1989-08-07|10.50
#1989-08-08|10.50
#1989-08-09|10.50
#1989-08-10|10.50
#1989-08-11|10.50
#1989-08-14|10.50
#1989-08-15|10.50
#1989-08-16|10.50
#1989-08-17|10.50
#1989-08-18|10.50
#1989-08-21|10.50
#1989-08-22|10.50
#1989-08-23|10.50
#1989-08-24|10.50
#1989-08-25|10.50
#1989-08-28|10.50
#1989-08-29|10.50
#1989-08-30|10.50
#1989-08-31|10.50
#1989-09-01|10.50
#1989-09-04| .
#1989-09-05|10.50
#1989-09-06|10.50
#1989-09-07|10.50
#1989-09-08|10.50
#1989-09-11|10.50
#1989-09-12|10.50
#1989-09-13|10.50
#1989-09-14|10.50
#1989-09-15|10.50
#1989-09-18|10.50
#1989-09-19|10.50
#1989-09-20|10.50
#1989-09-21|10.50
#1989-09-22|10.50
#1989-09-25|10.50
#1989-09-26|10.50
#1989-09-27|10.50
#1989-09-28|10.50
#1989-09-29|10.50
#1989-10-02|10.50
#1989-10-03|10.50
#1989-10-04|10.50
#1989-10-05|10.50
#1989-10-06|10.50
#1989-10-09| .
#1989-10-10|10.50
#1989-10-11|10.50
#1989-10-12|10.50
#1989-10-13|10.50
#1989-10-16|10.50
#1989-10-17|10.50
#1989-10-18|10.50
#1989-10-19|10.50
#1989-10-20|10.50
#1989-10-23|10.50
#1989-10-24|10.50
#1989-10-25|10.50
#1989-10-26|10.50
#1989-10-27|10.50
#1989-10-30|10.50
#1989-10-31|10.50
#1989-11-01|10.50
#1989-11-02|10.50
#1989-11-03|10.50
#1989-11-06|10.50
#1989-11-07|10.50
#1989-11-08|10.50
#1989-11-09|10.50
#1989-11-10|10.50
#1989-11-13|10.50
#1989-11-14|10.50
#1989-11-15|10.50
#1989-11-16|10.50
#1989-11-17|10.50
#1989-11-20|10.50
#1989-11-21|10.50
#1989-11-22|10.50
#1989-11-23| .
#1989-11-24|10.50
#1989-11-27|10.50
#1989-11-28|10.50
#1989-11-29|10.50
#1989-11-30|10.50
#1989-12-01|10.50
#1989-12-04|10.50
#1989-12-05|10.50
#1989-12-06|10.50
#1989-12-07|10.50
#1989-12-08|10.50
#1989-12-11|10.50
#1989-12-12|10.50
#1989-12-13|10.50
#1989-12-14|10.50
#1989-12-15|10.50
#1989-12-18|10.50
#1989-12-19|10.50
#1989-12-20|10.50
#1989-12-21|10.50
#1989-12-22|10.50
#1989-12-25| .
#1989-12-26|10.50
#1989-12-27|10.50
#1989-12-28|10.50
#1989-12-29|10.50
#1990-01-01| .
#1990-01-02|10.50
#1990-01-03|10.50
#1990-01-04|10.50
#1990-01-05|10.50
#1990-01-08|10.00
#1990-01-09|10.00
#1990-01-10|10.00
#1990-01-11|10.00
#1990-01-12|10.00
#1990-01-15| .
#1990-01-16|10.00
#1990-01-17|10.00
#1990-01-18|10.00
#1990-01-19|10.00
#1990-01-22|10.00
#1990-01-23|10.00
#1990-01-24|10.00
#1990-01-25|10.00
#1990-01-26|10.00
#1990-01-29|10.00
#1990-01-30|10.00
#1990-01-31|10.00
#1990-02-01|10.00
#1990-02-02|10.00
#1990-02-05|10.00
#1990-02-06|10.00
#1990-02-07|10.00
#1990-02-08|10.00
#1990-02-09|10.00
#1990-02-12|10.00
#1990-02-13|10.00
#1990-02-14|10.00
#1990-02-15|10.00
#1990-02-16|10.00
#1990-02-19| .
#1990-02-20|10.00
#1990-02-21|10.00
#1990-02-22|10.00
#1990-02-23|10.00
#1990-02-26|10.00
#1990-02-27|10.00
#1990-02-28|10.00
#1990-03-01|10.00
#1990-03-02|10.00
#1990-03-05|10.00
#1990-03-06|10.00
#1990-03-07|10.00
#1990-03-08|10.00
#1990-03-09|10.00
#1990-03-12|10.00
#1990-03-13|10.00
#1990-03-14|10.00
#1990-03-15|10.00
#1990-03-16|10.00
#1990-03-19|10.00
#1990-03-20|10.00
#1990-03-21|10.00
#1990-03-22|10.00
#1990-03-23|10.00
#1990-03-26|10.00
#1990-03-27|10.00
#1990-03-28|10.00
#1990-03-29|10.00
#1990-03-30|10.00
#1990-04-02|10.00
#1990-04-03|10.00
#1990-04-04|10.00
#1990-04-05|10.00
#1990-04-06|10.00
#1990-04-09|10.00
#1990-04-10|10.00
#1990-04-11|10.00
#1990-04-12|10.00
#1990-04-13| .
#1990-04-16|10.00
#1990-04-17|10.00
#1990-04-18|10.00
#1990-04-19|10.00
#1990-04-20|10.00
#1990-04-23|10.00
#1990-04-24|10.00
#1990-04-25|10.00
#1990-04-26|10.00
#1990-04-27|10.00
#1990-04-30|10.00
#1990-05-01|10.00
#1990-05-02|10.00
#1990-05-03|10.00
#1990-05-04|10.00
#1990-05-07|10.00
#1990-05-08|10.00
#1990-05-09|10.00
#1990-05-10|10.00
#1990-05-11|10.00
#1990-05-14|10.00
#1990-05-15|10.00
#1990-05-16|10.00
#1990-05-17|10.00
#1990-05-18|10.00
#1990-05-21|10.00
#1990-05-22|10.00
#1990-05-23|10.00
#1990-05-24|10.00
#1990-05-25|10.00
#1990-05-28| .
#1990-05-29|10.00
#1990-05-30|10.00
#1990-05-31|10.00
#1990-06-01|10.00
#1990-06-04|10.00
#1990-06-05|10.00
#1990-06-06|10.00
#1990-06-07|10.00
#1990-06-08|10.00
#1990-06-11|10.00
#1990-06-12|10.00
#1990-06-13|10.00
#1990-06-14|10.00
#1990-06-15|10.00
#1990-06-18|10.00
#1990-06-19|10.00
#1990-06-20|10.00
#1990-06-21|10.00
#1990-06-22|10.00
#1990-06-25|10.00
#1990-06-26|10.00
#1990-06-27|10.00
#1990-06-28|10.00
#1990-06-29|10.00
#1990-07-02|10.00
#1990-07-03|10.00
#1990-07-04| .
#1990-07-05|10.00
#1990-07-06|10.00
#1990-07-09|10.00
#1990-07-10|10.00
#1990-07-11|10.00
#1990-07-12|10.00
#1990-07-13|10.00
#1990-07-16|10.00
#1990-07-17|10.00
#1990-07-18|10.00
#1990-07-19|10.00
#1990-07-20|10.00
#1990-07-23|10.00
#1990-07-24|10.00
#1990-07-25|10.00
#1990-07-26|10.00
#1990-07-27|10.00
#1990-07-30|10.00
#1990-07-31|10.00
#1990-08-01|10.00
#1990-08-02|10.00
#1990-08-03|10.00
#1990-08-06|10.00
#1990-08-07|10.00
#1990-08-08|10.00
#1990-08-09|10.00
#1990-08-10|10.00
#1990-08-13|10.00
#1990-08-14|10.00
#1990-08-15|10.00
#1990-08-16|10.00
#1990-08-17|10.00
#1990-08-20|10.00
#1990-08-21|10.00
#1990-08-22|10.00
#1990-08-23|10.00
#1990-08-24|10.00
#1990-08-27|10.00
#1990-08-28|10.00
#1990-08-29|10.00
#1990-08-30|10.00
#1990-08-31|10.00
#1990-09-03| .
#1990-09-04|10.00
#1990-09-05|10.00
#1990-09-06|10.00
#1990-09-07|10.00
#1990-09-10|10.00
#1990-09-11|10.00
#1990-09-12|10.00
#1990-09-13|10.00
#1990-09-14|10.00
#1990-09-17|10.00
#1990-09-18|10.00
#1990-09-19|10.00
#1990-09-20|10.00
#1990-09-21|10.00
#1990-09-24|10.00
#1990-09-25|10.00
#1990-09-26|10.00
#1990-09-27|10.00
#1990-09-28|10.00
#1990-10-01|10.00
#1990-10-02|10.00
#1990-10-03|10.00
#1990-10-04|10.00
#1990-10-05|10.00
#1990-10-08| .
#1990-10-09|10.00
#1990-10-10|10.00
#1990-10-11|10.00
#1990-10-12|10.00
#1990-10-15|10.00
#1990-10-16|10.00
#1990-10-17|10.00
#1990-10-18|10.00
#1990-10-19|10.00
#1990-10-22|10.00
#1990-10-23|10.00
#1990-10-24|10.00
#1990-10-25|10.00
#1990-10-26|10.00
#1990-10-29|10.00
#1990-10-30|10.00
#1990-10-31|10.00
#1990-11-01|10.00
#1990-11-02|10.00
#1990-11-05|10.00
#1990-11-06|10.00
#1990-11-07|10.00
#1990-11-08|10.00
#1990-11-09|10.00
#1990-11-12| .
#1990-11-13|10.00
#1990-11-14|10.00
#1990-11-15|10.00
#1990-11-16|10.00
#1990-11-19|10.00
#1990-11-20|10.00
#1990-11-21|10.00
#1990-11-22| .
#1990-11-23|10.00
#1990-11-26|10.00
#1990-11-27|10.00
#1990-11-28|10.00
#1990-11-29|10.00
#1990-11-30|10.00
#1990-12-03|10.00
#1990-12-04|10.00
#1990-12-05|10.00
#1990-12-06|10.00
#1990-12-07|10.00
#1990-12-10|10.00
#1990-12-11|10.00
#1990-12-12|10.00
#1990-12-13|10.00
#1990-12-14|10.00
#1990-12-17|10.00
#1990-12-18|10.00
#1990-12-19|10.00
#1990-12-20|10.00
#1990-12-21|10.00
#1990-12-24|10.00
#1990-12-25| .
#1990-12-26|10.00
#1990-12-27|10.00
#1990-12-28|10.00
#1990-12-31|10.00
#1991-01-01| .
#1991-01-02| 9.50
#1991-01-03| 9.50
#1991-01-04| 9.50
#1991-01-07| 9.50
#1991-01-08| 9.50
#1991-01-09| 9.50
#1991-01-10| 9.50
#1991-01-11| 9.50
#1991-01-14| 9.50
#1991-01-15| 9.50
#1991-01-16| 9.50
#1991-01-17| 9.50
#1991-01-18| 9.50
#1991-01-21| .
#1991-01-22| 9.50
#1991-01-23| 9.50
#1991-01-24| 9.50
#1991-01-25| 9.50
#1991-01-28| 9.50
#1991-01-29| 9.50
#1991-01-30| 9.50
#1991-01-31| 9.50
#1991-02-01| 9.50
#1991-02-04| 9.00
#1991-02-05| 9.00
#1991-02-06| 9.00
#1991-02-07| 9.00
#1991-02-08| 9.00
#1991-02-11| 9.00
#1991-02-12| 9.00
#1991-02-13| 9.00
#1991-02-14| 9.00
#1991-02-15| 9.00
#1991-02-18| .
#1991-02-19| 9.00
#1991-02-20| 9.00
#1991-02-21| 9.00
#1991-02-22| 9.00
#1991-02-25| 9.00
#1991-02-26| 9.00
#1991-02-27| 9.00
#1991-02-28| 9.00
#1991-03-01| 9.00
#1991-03-04| 9.00
#1991-03-05| 9.00
#1991-03-06| 9.00
#1991-03-07| 9.00
#1991-03-08| 9.00
#1991-03-11| 9.00
#1991-03-12| 9.00
#1991-03-13| 9.00
#1991-03-14| 9.00
#1991-03-15| 9.00
#1991-03-18| 9.00
#1991-03-19| 9.00
#1991-03-20| 9.00
#1991-03-21| 9.00
#1991-03-22| 9.00
#1991-03-25| 9.00
#1991-03-26| 9.00
#1991-03-27| 9.00
#1991-03-28| 9.00
#1991-03-29| .
#1991-04-01| 9.00
#1991-04-02| 9.00
#1991-04-03| 9.00
#1991-04-04| 9.00
#1991-04-05| 9.00
#1991-04-08| 9.00
#1991-04-09| 9.00
#1991-04-10| 9.00
#1991-04-11| 9.00
#1991-04-12| 9.00
#1991-04-15| 9.00
#1991-04-16| 9.00
#1991-04-17| 9.00
#1991-04-18| 9.00
#1991-04-19| 9.00
#1991-04-22| 9.00
#1991-04-23| 9.00
#1991-04-24| 9.00
#1991-04-25| 9.00
#1991-04-26| 9.00
#1991-04-29| 9.00
#1991-04-30| 9.00
#1991-05-01| 8.50
#1991-05-02| 8.50
#1991-05-03| 8.50
#1991-05-06| 8.50
#1991-05-07| 8.50
#1991-05-08| 8.50
#1991-05-09| 8.50
#1991-05-10| 8.50
#1991-05-13| 8.50
#1991-05-14| 8.50
#1991-05-15| 8.50
#1991-05-16| 8.50
#1991-05-17| 8.50
#1991-05-20| 8.50
#1991-05-21| 8.50
#1991-05-22| 8.50
#1991-05-23| 8.50
#1991-05-24| 8.50
#1991-05-27| .
#1991-05-28| 8.50
#1991-05-29| 8.50
#1991-05-30| 8.50
#1991-05-31| 8.50
#1991-06-03| 8.50
#1991-06-04| 8.50
#1991-06-05| 8.50
#1991-06-06| 8.50
#1991-06-07| 8.50
#1991-06-10| 8.50
#1991-06-11| 8.50
#1991-06-12| 8.50
#1991-06-13| 8.50
#1991-06-14| 8.50
#1991-06-17| 8.50
#1991-06-18| 8.50
#1991-06-19| 8.50
#1991-06-20| 8.50
#1991-06-21| 8.50
#1991-06-24| 8.50
#1991-06-25| 8.50
#1991-06-26| 8.50
#1991-06-27| 8.50
#1991-06-28| 8.50
#1991-07-01| 8.50
#1991-07-02| 8.50
#1991-07-03| 8.50
#1991-07-04| .
#1991-07-05| 8.50
#1991-07-08| 8.50
#1991-07-09| 8.50
#1991-07-10| 8.50
#1991-07-11| 8.50
#1991-07-12| 8.50
#1991-07-15| 8.50
#1991-07-16| 8.50
#1991-07-17| 8.50
#1991-07-18| 8.50
#1991-07-19| 8.50
#1991-07-22| 8.50
#1991-07-23| 8.50
#1991-07-24| 8.50
#1991-07-25| 8.50
#1991-07-26| 8.50
#1991-07-29| 8.50
#1991-07-30| 8.50
#1991-07-31| 8.50
#1991-08-01| 8.50
#1991-08-02| 8.50
#1991-08-05| 8.50
#1991-08-06| 8.50
#1991-08-07| 8.50
#1991-08-08| 8.50
#1991-08-09| 8.50
#1991-08-12| 8.50
#1991-08-13| 8.50
#1991-08-14| 8.50
#1991-08-15| 8.50
#1991-08-16| 8.50
#1991-08-19| 8.50
#1991-08-20| 8.50
#1991-08-21| 8.50
#1991-08-22| 8.50
#1991-08-23| 8.50
#1991-08-26| 8.50
#1991-08-27| 8.50
#1991-08-28| 8.50
#1991-08-29| 8.50
#1991-08-30| 8.50
#1991-09-02| .
#1991-09-03| 8.50
#1991-09-04| 8.50
#1991-09-05| 8.50
#1991-09-06| 8.50
#1991-09-09| 8.50
#1991-09-10| 8.50
#1991-09-11| 8.50
#1991-09-12| 8.50
#1991-09-13| 8.00
#1991-09-16| 8.00
#1991-09-17| 8.00
#1991-09-18| 8.00
#1991-09-19| 8.00
#1991-09-20| 8.00
#1991-09-23| 8.00
#1991-09-24| 8.00
#1991-09-25| 8.00
#1991-09-26| 8.00
#1991-09-27| 8.00
#1991-09-30| 8.00
#1991-10-01| 8.00
#1991-10-02| 8.00
#1991-10-03| 8.00
#1991-10-04| 8.00
#1991-10-07| 8.00
#1991-10-08| 8.00
#1991-10-09| 8.00
#1991-10-10| 8.00
#1991-10-11| 8.00
#1991-10-14| .
#1991-10-15| 8.00
#1991-10-16| 8.00
#1991-10-17| 8.00
#1991-10-18| 8.00
#1991-10-21| 8.00
#1991-10-22| 8.00
#1991-10-23| 8.00
#1991-10-24| 8.00
#1991-10-25| 8.00
#1991-10-28| 8.00
#1991-10-29| 8.00
#1991-10-30| 8.00
#1991-10-31| 8.00
#1991-11-01| 8.00
#1991-11-04| 8.00
#1991-11-05| 8.00
#1991-11-06| 7.50
#1991-11-07| 7.50
#1991-11-08| 7.50
#1991-11-11| .
#1991-11-12| 7.50
#1991-11-13| 7.50
#1991-11-14| 7.50
#1991-11-15| 7.50
#1991-11-18| 7.50
#1991-11-19| 7.50
#1991-11-20| 7.50
#1991-11-21| 7.50
#1991-11-22| 7.50
#1991-11-25| 7.50
#1991-11-26| 7.50
#1991-11-27| 7.50
#1991-11-28| .
#1991-11-29| 7.50
#1991-12-02| 7.50
#1991-12-03| 7.50
#1991-12-04| 7.50
#1991-12-05| 7.50
#1991-12-06| 7.50
#1991-12-09| 7.50
#1991-12-10| 7.50
#1991-12-11| 7.50
#1991-12-12| 7.50
#1991-12-13| 7.50
#1991-12-16| 7.50
#1991-12-17| 7.50
#1991-12-18| 7.50
#1991-12-19| 7.50
#1991-12-20| 7.50
#1991-12-23| 6.50
#1991-12-24| 6.50
#1991-12-25| .
#1991-12-26| 6.50
#1991-12-27| 6.50
#1991-12-30| 6.50
#1991-12-31| 6.50
#1992-01-01| .
#1992-01-02| 6.50
#1992-01-03| 6.50
#1992-01-06| 6.50
#1992-01-07| 6.50
#1992-01-08| 6.50
#1992-01-09| 6.50
#1992-01-10| 6.50
#1992-01-13| 6.50
#1992-01-14| 6.50
#1992-01-15| 6.50
#1992-01-16| 6.50
#1992-01-17| 6.50
#1992-01-20| .
#1992-01-21| 6.50
#1992-01-22| 6.50
#1992-01-23| 6.50
#1992-01-24| 6.50
#1992-01-27| 6.50
#1992-01-28| 6.50
#1992-01-29| 6.50
#1992-01-30| 6.50
#1992-01-31| 6.50
#1992-02-03| 6.50
#1992-02-04| 6.50
#1992-02-05| 6.50
#1992-02-06| 6.50
#1992-02-07| 6.50
#1992-02-10| 6.50
#1992-02-11| 6.50
#1992-02-12| 6.50
#1992-02-13| 6.50
#1992-02-14| 6.50
#1992-02-17| .
#1992-02-18| 6.50
#1992-02-19| 6.50
#1992-02-20| 6.50
#1992-02-21| 6.50
#1992-02-24| 6.50
#1992-02-25| 6.50
#1992-02-26| 6.50
#1992-02-27| 6.50
#1992-02-28| 6.50
#1992-03-02| 6.50
#1992-03-03| 6.50
#1992-03-04| 6.50
#1992-03-05| 6.50
#1992-03-06| 6.50
#1992-03-09| 6.50
#1992-03-10| 6.50
#1992-03-11| 6.50
#1992-03-12| 6.50
#1992-03-13| 6.50
#1992-03-16| 6.50
#1992-03-17| 6.50
#1992-03-18| 6.50
#1992-03-19| 6.50
#1992-03-20| 6.50
#1992-03-23| 6.50
#1992-03-24| 6.50
#1992-03-25| 6.50
#1992-03-26| 6.50
#1992-03-27| 6.50
#1992-03-30| 6.50
#1992-03-31| 6.50
#1992-04-01| 6.50
#1992-04-02| 6.50
#1992-04-03| 6.50
#1992-04-06| 6.50
#1992-04-07| 6.50
#1992-04-08| 6.50
#1992-04-09| 6.50
#1992-04-10| 6.50
#1992-04-13| 6.50
#1992-04-14| 6.50
#1992-04-15| 6.50
#1992-04-16| 6.50
#1992-04-17| .
#1992-04-20| 6.50
#1992-04-21| 6.50
#1992-04-22| 6.50
#1992-04-23| 6.50
#1992-04-24| 6.50
#1992-04-27| 6.50
#1992-04-28| 6.50
#1992-04-29| 6.50
#1992-04-30| 6.50
#1992-05-01| 6.50
#1992-05-04| 6.50
#1992-05-05| 6.50
#1992-05-06| 6.50
#1992-05-07| 6.50
#1992-05-08| 6.50
#1992-05-11| 6.50
#1992-05-12| 6.50
#1992-05-13| 6.50
#1992-05-14| 6.50
#1992-05-15| 6.50
#1992-05-18| 6.50
#1992-05-19| 6.50
#1992-05-20| 6.50
#1992-05-21| 6.50
#1992-05-22| 6.50
#1992-05-25| .
#1992-05-26| 6.50
#1992-05-27| 6.50
#1992-05-28| 6.50
#1992-05-29| 6.50
#1992-06-01| 6.50
#1992-06-02| 6.50
#1992-06-03| 6.50
#1992-06-04| 6.50
#1992-06-05| 6.50
#1992-06-08| 6.50
#1992-06-09| 6.50
#1992-06-10| 6.50
#1992-06-11| 6.50
#1992-06-12| 6.50
#1992-06-15| 6.50
#1992-06-16| 6.50
#1992-06-17| 6.50
#1992-06-18| 6.50
#1992-06-19| 6.50
#1992-06-22| 6.50
#1992-06-23| 6.50
#1992-06-24| 6.50
#1992-06-25| 6.50
#1992-06-26| 6.50
#1992-06-29| 6.50
#1992-06-30| 6.50
#1992-07-01| 6.50
#1992-07-02| 6.00
#1992-07-03| .
#1992-07-06| 6.00
#1992-07-07| 6.00
#1992-07-08| 6.00
#1992-07-09| 6.00
#1992-07-10| 6.00
#1992-07-13| 6.00
#1992-07-14| 6.00
#1992-07-15| 6.00
#1992-07-16| 6.00
#1992-07-17| 6.00
#1992-07-20| 6.00
#1992-07-21| 6.00
#1992-07-22| 6.00
#1992-07-23| 6.00
#1992-07-24| 6.00
#1992-07-27| 6.00
#1992-07-28| 6.00
#1992-07-29| 6.00
#1992-07-30| 6.00
#1992-07-31| 6.00
#1992-08-03| 6.00
#1992-08-04| 6.00
#1992-08-05| 6.00
#1992-08-06| 6.00
#1992-08-07| 6.00
#1992-08-10| 6.00
#1992-08-11| 6.00
#1992-08-12| 6.00
#1992-08-13| 6.00
#1992-08-14| 6.00
#1992-08-17| 6.00
#1992-08-18| 6.00
#1992-08-19| 6.00
#1992-08-20| 6.00
#1992-08-21| 6.00
#1992-08-24| 6.00
#1992-08-25| 6.00
#1992-08-26| 6.00
#1992-08-27| 6.00
#1992-08-28| 6.00
#1992-08-31| 6.00
#1992-09-01| 6.00
#1992-09-02| 6.00
#1992-09-03| 6.00
#1992-09-04| 6.00
#1992-09-07| .
#1992-09-08| 6.00
#1992-09-09| 6.00
#1992-09-10| 6.00
#1992-09-11| 6.00
#1992-09-14| 6.00
#1992-09-15| 6.00
#1992-09-16| 6.00
#1992-09-17| 6.00
#1992-09-18| 6.00
#1992-09-21| 6.00
#1992-09-22| 6.00
#1992-09-23| 6.00
#1992-09-24| 6.00
#1992-09-25| 6.00
#1992-09-28| 6.00
#1992-09-29| 6.00
#1992-09-30| 6.00
#1992-10-01| 6.00
#1992-10-02| 6.00
#1992-10-05| 6.00
#1992-10-06| 6.00
#1992-10-07| 6.00
#1992-10-08| 6.00
#1992-10-09| 6.00
#1992-10-12| .
#1992-10-13| 6.00
#1992-10-14| 6.00
#1992-10-15| 6.00
#1992-10-16| 6.00
#1992-10-19| 6.00
#1992-10-20| 6.00
#1992-10-21| 6.00
#1992-10-22| 6.00
#1992-10-23| 6.00
#1992-10-26| 6.00
#1992-10-27| 6.00
#1992-10-28| 6.00
#1992-10-29| 6.00
#1992-10-30| 6.00
#1992-11-02| 6.00
#1992-11-03| 6.00
#1992-11-04| 6.00
#1992-11-05| 6.00
#1992-11-06| 6.00
#1992-11-09| 6.00
#1992-11-10| 6.00
#1992-11-11| .
#1992-11-12| 6.00
#1992-11-13| 6.00
#1992-11-16| 6.00
#1992-11-17| 6.00
#1992-11-18| 6.00
#1992-11-19| 6.00
#1992-11-20| 6.00
#1992-11-23| 6.00
#1992-11-24| 6.00
#1992-11-25| 6.00
#1992-11-26| .
#1992-11-27| 6.00
#1992-11-30| 6.00
#1992-12-01| 6.00
#1992-12-02| 6.00
#1992-12-03| 6.00
#1992-12-04| 6.00
#1992-12-07| 6.00
#1992-12-08| 6.00
#1992-12-09| 6.00
#1992-12-10| 6.00
#1992-12-11| 6.00
#1992-12-14| 6.00
#1992-12-15| 6.00
#1992-12-16| 6.00
#1992-12-17| 6.00
#1992-12-18| 6.00
#1992-12-21| 6.00
#1992-12-22| 6.00
#1992-12-23| 6.00
#1992-12-24| 6.00
#1992-12-25| .
#1992-12-28| 6.00
#1992-12-29| 6.00
#1992-12-30| 6.00
#1992-12-31| 6.00
#1993-01-01| .
#1993-01-04| 6.00
#1993-01-05| 6.00
#1993-01-06| 6.00
#1993-01-07| 6.00
#1993-01-08| 6.00
#1993-01-11| 6.00
#1993-01-12| 6.00
#1993-01-13| 6.00
#1993-01-14| 6.00
#1993-01-15| 6.00
#1993-01-18| .
#1993-01-19| 6.00
#1993-01-20| 6.00
#1993-01-21| 6.00
#1993-01-22| 6.00
#1993-01-25| 6.00
#1993-01-26| 6.00
#1993-01-27| 6.00
#1993-01-28| 6.00
#1993-01-29| 6.00
#1993-02-01| 6.00
#1993-02-02| 6.00
#1993-02-03| 6.00
#1993-02-04| 6.00
#1993-02-05| 6.00
#1993-02-08| 6.00
#1993-02-09| 6.00
#1993-02-10| 6.00
#1993-02-11| 6.00
#1993-02-12| 6.00
#1993-02-15| .
#1993-02-16| 6.00
#1993-02-17| 6.00
#1993-02-18| 6.00
#1993-02-19| 6.00
#1993-02-22| 6.00
#1993-02-23| 6.00
#1993-02-24| 6.00
#1993-02-25| 6.00
#1993-02-26| 6.00
#1993-03-01| 6.00
#1993-03-02| 6.00
#1993-03-03| 6.00
#1993-03-04| 6.00
#1993-03-05| 6.00
#1993-03-08| 6.00
#1993-03-09| 6.00
#1993-03-10| 6.00
#1993-03-11| 6.00
#1993-03-12| 6.00
#1993-03-15| 6.00
#1993-03-16| 6.00
#1993-03-17| 6.00
#1993-03-18| 6.00
#1993-03-19| 6.00
#1993-03-22| 6.00
#1993-03-23| 6.00
#1993-03-24| 6.00
#1993-03-25| 6.00
#1993-03-26| 6.00
#1993-03-29| 6.00
#1993-03-30| 6.00
#1993-03-31| 6.00
#1993-04-01| 6.00
#1993-04-02| 6.00
#1993-04-05| 6.00
#1993-04-06| 6.00
#1993-04-07| 6.00
#1993-04-08| 6.00
#1993-04-09| .
#1993-04-12| 6.00
#1993-04-13| 6.00
#1993-04-14| 6.00
#1993-04-15| 6.00
#1993-04-16| 6.00
#1993-04-19| 6.00
#1993-04-20| 6.00
#1993-04-21| 6.00
#1993-04-22| 6.00
#1993-04-23| 6.00
#1993-04-26| 6.00
#1993-04-27| 6.00
#1993-04-28| 6.00
#1993-04-29| 6.00
#1993-04-30| 6.00
#1993-05-03| 6.00
#1993-05-04| 6.00
#1993-05-05| 6.00
#1993-05-06| 6.00
#1993-05-07| 6.00
#1993-05-10| 6.00
#1993-05-11| 6.00
#1993-05-12| 6.00
#1993-05-13| 6.00
#1993-05-14| 6.00
#1993-05-17| 6.00
#1993-05-18| 6.00
#1993-05-19| 6.00
#1993-05-20| 6.00
#1993-05-21| 6.00
#1993-05-24| 6.00
#1993-05-25| 6.00
#1993-05-26| 6.00
#1993-05-27| 6.00
#1993-05-28| 6.00
#1993-05-31| .
#1993-06-01| 6.00
#1993-06-02| 6.00
#1993-06-03| 6.00
#1993-06-04| 6.00
#1993-06-07| 6.00
#1993-06-08| 6.00
#1993-06-09| 6.00
#1993-06-10| 6.00
#1993-06-11| 6.00
#1993-06-14| 6.00
#1993-06-15| 6.00
#1993-06-16| 6.00
#1993-06-17| 6.00
#1993-06-18| 6.00
#1993-06-21| 6.00
#1993-06-22| 6.00
#1993-06-23| 6.00
#1993-06-24| 6.00
#1993-06-25| 6.00
#1993-06-28| 6.00
#1993-06-29| 6.00
#1993-06-30| 6.00
#1993-07-01| 6.00
#1993-07-02| 6.00
#1993-07-05| .
#1993-07-06| 6.00
#1993-07-07| 6.00
#1993-07-08| 6.00
#1993-07-09| 6.00
#1993-07-12| 6.00
#1993-07-13| 6.00
#1993-07-14| 6.00
#1993-07-15| 6.00
#1993-07-16| 6.00
#1993-07-19| 6.00
#1993-07-20| 6.00
#1993-07-21| 6.00
#1993-07-22| 6.00
#1993-07-23| 6.00
#1993-07-26| 6.00
#1993-07-27| 6.00
#1993-07-28| 6.00
#1993-07-29| 6.00
#1993-07-30| 6.00
#1993-08-02| 6.00
#1993-08-03| 6.00
#1993-08-04| 6.00
#1993-08-05| 6.00
#1993-08-06| 6.00
#1993-08-09| 6.00
#1993-08-10| 6.00
#1993-08-11| 6.00
#1993-08-12| 6.00
#1993-08-13| 6.00
#1993-08-16| 6.00
#1993-08-17| 6.00
#1993-08-18| 6.00
#1993-08-19| 6.00
#1993-08-20| 6.00
#1993-08-23| 6.00
#1993-08-24| 6.00
#1993-08-25| 6.00
#1993-08-26| 6.00
#1993-08-27| 6.00
#1993-08-30| 6.00
#1993-08-31| 6.00
#1993-09-01| 6.00
#1993-09-02| 6.00
#1993-09-03| 6.00
#1993-09-06| .
#1993-09-07| 6.00
#1993-09-08| 6.00
#1993-09-09| 6.00
#1993-09-10| 6.00
#1993-09-13| 6.00
#1993-09-14| 6.00
#1993-09-15| 6.00
#1993-09-16| 6.00
#1993-09-17| 6.00
#1993-09-20| 6.00
#1993-09-21| 6.00
#1993-09-22| 6.00
#1993-09-23| 6.00
#1993-09-24| 6.00
#1993-09-27| 6.00
#1993-09-28| 6.00
#1993-09-29| 6.00
#1993-09-30| 6.00
#1993-10-01| 6.00
#1993-10-04| 6.00
#1993-10-05| 6.00
#1993-10-06| 6.00
#1993-10-07| 6.00
#1993-10-08| 6.00
#1993-10-11| .
#1993-10-12| 6.00
#1993-10-13| 6.00
#1993-10-14| 6.00
#1993-10-15| 6.00
#1993-10-18| 6.00
#1993-10-19| 6.00
#1993-10-20| 6.00
#1993-10-21| 6.00
#1993-10-22| 6.00
#1993-10-25| 6.00
#1993-10-26| 6.00
#1993-10-27| 6.00
#1993-10-28| 6.00
#1993-10-29| 6.00
#1993-11-01| 6.00
#1993-11-02| 6.00
#1993-11-03| 6.00
#1993-11-04| 6.00
#1993-11-05| 6.00
#1993-11-08| 6.00
#1993-11-09| 6.00
#1993-11-10| 6.00
#1993-11-11| 6.00
#1993-11-12| 6.00
#1993-11-15| 6.00
#1993-11-16| 6.00
#1993-11-17| 6.00
#1993-11-18| 6.00
#1993-11-19| 6.00
#1993-11-22| 6.00
#1993-11-23| 6.00
#1993-11-24| 6.00
#1993-11-25| .
#1993-11-26| 6.00
#1993-11-29| 6.00
#1993-11-30| 6.00
#1993-12-01| 6.00
#1993-12-02| 6.00
#1993-12-03| 6.00
#1993-12-06| 6.00
#1993-12-07| 6.00
#1993-12-08| 6.00
#1993-12-09| 6.00
#1993-12-10| 6.00
#1993-12-13| 6.00
#1993-12-14| 6.00
#1993-12-15| 6.00
#1993-12-16| 6.00
#1993-12-17| 6.00
#1993-12-20| 6.00
#1993-12-21| 6.00
#1993-12-22| 6.00
#1993-12-23| 6.00
#1993-12-24| 6.00
#1993-12-27| 6.00
#1993-12-28| 6.00
#1993-12-29| 6.00
#1993-12-30| 6.00
#1993-12-31| 6.00
#1994-01-03| 6.00
#1994-01-04| 6.00
#1994-01-05| 6.00
#1994-01-06| 6.00
#1994-01-07| 6.00
#1994-01-10| 6.00
#1994-01-11| 6.00
#1994-01-12| 6.00
#1994-01-13| 6.00
#1994-01-14| 6.00
#1994-01-17| .
#1994-01-18| 6.00
#1994-01-19| 6.00
#1994-01-20| 6.00
#1994-01-21| 6.00
#1994-01-24| 6.00
#1994-01-25| 6.00
#1994-01-26| 6.00
#1994-01-27| 6.00
#1994-01-28| 6.00
#1994-01-31| 6.00
#1994-02-01| 6.00
#1994-02-02| 6.00
#1994-02-03| 6.00
#1994-02-04| 6.00
#1994-02-07| 6.00
#1994-02-08| 6.00
#1994-02-09| 6.00
#1994-02-10| 6.00
#1994-02-11| 6.00
#1994-02-14| 6.00
#1994-02-15| 6.00
#1994-02-16| 6.00
#1994-02-17| 6.00
#1994-02-18| 6.00
#1994-02-21| .
#1994-02-22| 6.00
#1994-02-23| 6.00
#1994-02-24| 6.00
#1994-02-25| 6.00
#1994-02-28| 6.00
#1994-03-01| 6.00
#1994-03-02| 6.00
#1994-03-03| 6.00
#1994-03-04| 6.00
#1994-03-07| 6.00
#1994-03-08| 6.00
#1994-03-09| 6.00
#1994-03-10| 6.00
#1994-03-11| 6.00
#1994-03-14| 6.00
#1994-03-15| 6.00
#1994-03-16| 6.00
#1994-03-17| 6.00
#1994-03-18| 6.00
#1994-03-21| 6.00
#1994-03-22| 6.00
#1994-03-23| 6.00
#1994-03-24| 6.25
#1994-03-25| 6.25
#1994-03-28| 6.25
#1994-03-29| 6.25
#1994-03-30| 6.25
#1994-03-31| 6.25
#1994-04-01| 6.25
#1994-04-04| 6.25
#1994-04-05| 6.25
#1994-04-06| 6.25
#1994-04-07| 6.25
#1994-04-08| 6.25
#1994-04-11| 6.25
#1994-04-12| 6.25
#1994-04-13| 6.25
#1994-04-14| 6.25
#1994-04-15| 6.25
#1994-04-18| 6.25
#1994-04-19| 6.75
#1994-04-20| 6.75
#1994-04-21| 6.75
#1994-04-22| 6.75
#1994-04-25| 6.75
#1994-04-26| 6.75
#1994-04-27| .
#1994-04-28| 6.75
#1994-04-29| 6.75
#1994-05-02| 6.75
#1994-05-03| 6.75
#1994-05-04| 6.75
#1994-05-05| 6.75
#1994-05-06| 6.75
#1994-05-09| 6.75
#1994-05-10| 6.75
#1994-05-11| 6.75
#1994-05-12| 6.75
#1994-05-13| 6.75
#1994-05-16| 6.75
#1994-05-17| 7.25
#1994-05-18| 7.25
#1994-05-19| 7.25
#1994-05-20| 7.25
#1994-05-23| 7.25
#1994-05-24| 7.25
#1994-05-25| 7.25
#1994-05-26| 7.25
#1994-05-27| 7.25
#1994-05-30| .
#1994-05-31| 7.25
#1994-06-01| 7.25
#1994-06-02| 7.25
#1994-06-03| 7.25
#1994-06-06| 7.25
#1994-06-07| 7.25
#1994-06-08| 7.25
#1994-06-09| 7.25
#1994-06-10| 7.25
#1994-06-13| 7.25
#1994-06-14| 7.25
#1994-06-15| 7.25
#1994-06-16| 7.25
#1994-06-17| 7.25
#1994-06-20| 7.25
#1994-06-21| 7.25
#1994-06-22| 7.25
#1994-06-23| 7.25
#1994-06-24| 7.25
#1994-06-27| 7.25
#1994-06-28| 7.25
#1994-06-29| 7.25
#1994-06-30| 7.25
#1994-07-01| 7.25
#1994-07-04| .
#1994-07-05| 7.25
#1994-07-06| 7.25
#1994-07-07| 7.25
#1994-07-08| 7.25
#1994-07-11| 7.25
#1994-07-12| 7.25
#1994-07-13| 7.25
#1994-07-14| 7.25
#1994-07-15| 7.25
#1994-07-18| 7.25
#1994-07-19| 7.25
#1994-07-20| 7.25
#1994-07-21| 7.25
#1994-07-22| 7.25
#1994-07-25| 7.25
#1994-07-26| 7.25
#1994-07-27| 7.25
#1994-07-28| 7.25
#1994-07-29| 7.25
#1994-08-01| 7.25
#1994-08-02| 7.25
#1994-08-03| 7.25
#1994-08-04| 7.25
#1994-08-05| 7.25
#1994-08-08| 7.25
#1994-08-09| 7.25
#1994-08-10| 7.25
#1994-08-11| 7.25
#1994-08-12| 7.25
#1994-08-15| 7.25
#1994-08-16| 7.75
#1994-08-17| 7.75
#1994-08-18| 7.75
#1994-08-19| 7.75
#1994-08-22| 7.75
#1994-08-23| 7.75
#1994-08-24| 7.75
#1994-08-25| 7.75
#1994-08-26| 7.75
#1994-08-29| 7.75
#1994-08-30| 7.75
#1994-08-31| 7.75
#1994-09-01| 7.75
#1994-09-02| 7.75
#1994-09-05| .
#1994-09-06| 7.75
#1994-09-07| 7.75
#1994-09-08| 7.75
#1994-09-09| 7.75
#1994-09-12| 7.75
#1994-09-13| 7.75
#1994-09-14| 7.75
#1994-09-15| 7.75
#1994-09-16| 7.75
#1994-09-19| 7.75
#1994-09-20| 7.75
#1994-09-21| 7.75
#1994-09-22| 7.75
#1994-09-23| 7.75
#1994-09-26| 7.75
#1994-09-27| 7.75
#1994-09-28| 7.75
#1994-09-29| 7.75
#1994-09-30| 7.75
#1994-10-03| 7.75
#1994-10-04| 7.75
#1994-10-05| 7.75
#1994-10-06| 7.75
#1994-10-07| 7.75
#1994-10-10| .
#1994-10-11| 7.75
#1994-10-12| 7.75
#1994-10-13| 7.75
#1994-10-14| 7.75
#1994-10-17| 7.75
#1994-10-18| 7.75
#1994-10-19| 7.75
#1994-10-20| 7.75
#1994-10-21| 7.75
#1994-10-24| 7.75
#1994-10-25| 7.75
#1994-10-26| 7.75
#1994-10-27| 7.75
#1994-10-28| 7.75
#1994-10-31| 7.75
#1994-11-01| 7.75
#1994-11-02| 7.75
#1994-11-03| 7.75
#1994-11-04| 7.75
#1994-11-07| 7.75
#1994-11-08| 7.75
#1994-11-09| 7.75
#1994-11-10| 7.75
#1994-11-11| .
#1994-11-14| 7.75
#1994-11-15| 8.50
#1994-11-16| 8.50
#1994-11-17| 8.50
#1994-11-18| 8.50
#1994-11-21| 8.50
#1994-11-22| 8.50
#1994-11-23| 8.50
#1994-11-24| .
#1994-11-25| 8.50
#1994-11-28| 8.50
#1994-11-29| 8.50
#1994-11-30| 8.50
#1994-12-01| 8.50
#1994-12-02| 8.50
#1994-12-05| 8.50
#1994-12-06| 8.50
#1994-12-07| 8.50
#1994-12-08| 8.50
#1994-12-09| 8.50
#1994-12-12| 8.50
#1994-12-13| 8.50
#1994-12-14| 8.50
#1994-12-15| 8.50
#1994-12-16| 8.50
#1994-12-19| 8.50
#1994-12-20| 8.50
#1994-12-21| 8.50
#1994-12-22| 8.50
#1994-12-23| 8.50
#1994-12-26| .
#1994-12-27| 8.50
#1994-12-28| 8.50
#1994-12-29| 8.50
#1994-12-30| 8.50
#1995-01-02| .
#1995-01-03| 8.50
#1995-01-04| 8.50
#1995-01-05| 8.50
#1995-01-06| 8.50
#1995-01-09| 8.50
#1995-01-10| 8.50
#1995-01-11| 8.50
#1995-01-12| 8.50
#1995-01-13| 8.50
#1995-01-16| .
#1995-01-17| 8.50
#1995-01-18| 8.50
#1995-01-19| 8.50
#1995-01-20| 8.50
#1995-01-23| 8.50
#1995-01-24| 8.50
#1995-01-25| 8.50
#1995-01-26| 8.50
#1995-01-27| 8.50
#1995-01-30| 8.50
#1995-01-31| 8.50
#1995-02-01| 9.00
#1995-02-02| 9.00
#1995-02-03| 9.00
#1995-02-06| 9.00
#1995-02-07| 9.00
#1995-02-08| 9.00
#1995-02-09| 9.00
#1995-02-10| 9.00
#1995-02-13| 9.00
#1995-02-14| 9.00
#1995-02-15| 9.00
#1995-02-16| 9.00
#1995-02-17| 9.00
#1995-02-20| .
#1995-02-21| 9.00
#1995-02-22| 9.00
#1995-02-23| 9.00
#1995-02-24| 9.00
#1995-02-27| 9.00
#1995-02-28| 9.00
#1995-03-01| 9.00
#1995-03-02| 9.00
#1995-03-03| 9.00
#1995-03-06| 9.00
#1995-03-07| 9.00
#1995-03-08| 9.00
#1995-03-09| 9.00
#1995-03-10| 9.00
#1995-03-13| 9.00
#1995-03-14| 9.00
#1995-03-15| 9.00
#1995-03-16| 9.00
#1995-03-17| 9.00
#1995-03-20| 9.00
#1995-03-21| 9.00
#1995-03-22| 9.00
#1995-03-23| 9.00
#1995-03-24| 9.00
#1995-03-27| 9.00
#1995-03-28| 9.00
#1995-03-29| 9.00
#1995-03-30| 9.00
#1995-03-31| 9.00
#1995-04-03| 9.00
#1995-04-04| 9.00
#1995-04-05| 9.00
#1995-04-06| 9.00
#1995-04-07| 9.00
#1995-04-10| 9.00
#1995-04-11| 9.00
#1995-04-12| 9.00
#1995-04-13| 9.00
#1995-04-14| .
#1995-04-17| 9.00
#1995-04-18| 9.00
#1995-04-19| 9.00
#1995-04-20| 9.00
#1995-04-21| 9.00
#1995-04-24| 9.00
#1995-04-25| 9.00
#1995-04-26| 9.00
#1995-04-27| 9.00
#1995-04-28| 9.00
#1995-05-01| 9.00
#1995-05-02| 9.00
#1995-05-03| 9.00
#1995-05-04| 9.00
#1995-05-05| 9.00
#1995-05-08| 9.00
#1995-05-09| 9.00
#1995-05-10| 9.00
#1995-05-11| 9.00
#1995-05-12| 9.00
#1995-05-15| 9.00
#1995-05-16| 9.00
#1995-05-17| 9.00
#1995-05-18| 9.00
#1995-05-19| 9.00
#1995-05-22| 9.00
#1995-05-23| 9.00
#1995-05-24| 9.00
#1995-05-25| 9.00
#1995-05-26| 9.00
#1995-05-29| .
#1995-05-30| 9.00
#1995-05-31| 9.00
#1995-06-01| 9.00
#1995-06-02| 9.00
#1995-06-05| 9.00
#1995-06-06| 9.00
#1995-06-07| 9.00
#1995-06-08| 9.00
#1995-06-09| 9.00
#1995-06-12| 9.00
#1995-06-13| 9.00
#1995-06-14| 9.00
#1995-06-15| 9.00
#1995-06-16| 9.00
#1995-06-19| 9.00
#1995-06-20| 9.00
#1995-06-21| 9.00
#1995-06-22| 9.00
#1995-06-23| 9.00
#1995-06-26| 9.00
#1995-06-27| 9.00
#1995-06-28| 9.00
#1995-06-29| 9.00
#1995-06-30| 9.00
#1995-07-03| 9.00
#1995-07-04| .
#1995-07-05| 9.00
#1995-07-06| 9.00
#1995-07-07| 8.75
#1995-07-10| 8.75
#1995-07-11| 8.75
#1995-07-12| 8.75
#1995-07-13| 8.75
#1995-07-14| 8.75
#1995-07-17| 8.75
#1995-07-18| 8.75
#1995-07-19| 8.75
#1995-07-20| 8.75
#1995-07-21| 8.75
#1995-07-24| 8.75
#1995-07-25| 8.75
#1995-07-26| 8.75
#1995-07-27| 8.75
#1995-07-28| 8.75
#1995-07-31| 8.75
#1995-08-01| 8.75
#1995-08-02| 8.75
#1995-08-03| 8.75
#1995-08-04| 8.75
#1995-08-07| 8.75
#1995-08-08| 8.75
#1995-08-09| 8.75
#1995-08-10| 8.75
#1995-08-11| 8.75
#1995-08-14| 8.75
#1995-08-15| 8.75
#1995-08-16| 8.75
#1995-08-17| 8.75
#1995-08-18| 8.75
#1995-08-21| 8.75
#1995-08-22| 8.75
#1995-08-23| 8.75
#1995-08-24| 8.75
#1995-08-25| 8.75
#1995-08-28| 8.75
#1995-08-29| 8.75
#1995-08-30| 8.75
#1995-08-31| 8.75
#1995-09-01| 8.75
#1995-09-04| .
#1995-09-05| 8.75
#1995-09-06| 8.75
#1995-09-07| 8.75
#1995-09-08| 8.75
#1995-09-11| 8.75
#1995-09-12| 8.75
#1995-09-13| 8.75
#1995-09-14| 8.75
#1995-09-15| 8.75
#1995-09-18| 8.75
#1995-09-19| 8.75
#1995-09-20| 8.75
#1995-09-21| 8.75
#1995-09-22| 8.75
#1995-09-25| 8.75
#1995-09-26| 8.75
#1995-09-27| 8.75
#1995-09-28| 8.75
#1995-09-29| 8.75
#1995-10-02| 8.75
#1995-10-03| 8.75
#1995-10-04| 8.75
#1995-10-05| 8.75
#1995-10-06| 8.75
#1995-10-09| .
#1995-10-10| 8.75
#1995-10-11| 8.75
#1995-10-12| 8.75
#1995-10-13| 8.75
#1995-10-16| 8.75
#1995-10-17| 8.75
#1995-10-18| 8.75
#1995-10-19| 8.75
#1995-10-20| 8.75
#1995-10-23| 8.75
#1995-10-24| 8.75
#1995-10-25| 8.75
#1995-10-26| 8.75
#1995-10-27| 8.75
#1995-10-30| 8.75
#1995-10-31| 8.75
#1995-11-01| 8.75
#1995-11-02| 8.75
#1995-11-03| 8.75
#1995-11-06| 8.75
#1995-11-07| 8.75
#1995-11-08| 8.75
#1995-11-09| 8.75
#1995-11-10| 8.75
#1995-11-13| 8.75
#1995-11-14| 8.75
#1995-11-15| 8.75
#1995-11-16| 8.75
#1995-11-17| 8.75
#1995-11-20| 8.75
#1995-11-21| 8.75
#1995-11-22| 8.75
#1995-11-23| .
#1995-11-24| 8.75
#1995-11-27| 8.75
#1995-11-28| 8.75
#1995-11-29| 8.75
#1995-11-30| 8.75
#1995-12-01| 8.75
#1995-12-04| 8.75
#1995-12-05| 8.75
#1995-12-06| 8.75
#1995-12-07| 8.75
#1995-12-08| 8.75
#1995-12-11| 8.75
#1995-12-12| 8.75
#1995-12-13| 8.75
#1995-12-14| 8.75
#1995-12-15| 8.75
#1995-12-18| 8.75
#1995-12-19| 8.75
#1995-12-20| 8.50
#1995-12-21| 8.50
#1995-12-22| 8.50
#1995-12-25| .
#1995-12-26| 8.50
#1995-12-27| 8.50
#1995-12-28| 8.50
#1995-12-29| 8.50
#1996-01-01| .
#1996-01-02| 8.50
#1996-01-03| 8.50
#1996-01-04| 8.50
#1996-01-05| 8.50
#1996-01-08| 8.50
#1996-01-09| 8.50
#1996-01-10| 8.50
#1996-01-11| 8.50
#1996-01-12| 8.50
#1996-01-15| .
#1996-01-16| 8.50
#1996-01-17| 8.50
#1996-01-18| 8.50
#1996-01-19| 8.50
#1996-01-22| 8.50
#1996-01-23| 8.50
#1996-01-24| 8.50
#1996-01-25| 8.50
#1996-01-26| 8.50
#1996-01-29| 8.50
#1996-01-30| 8.50
#1996-01-31| 8.50
#1996-02-01| 8.25
#1996-02-02| 8.25
#1996-02-05| 8.25
#1996-02-06| 8.25
#1996-02-07| 8.25
#1996-02-08| 8.25
#1996-02-09| 8.25
#1996-02-12| 8.25
#1996-02-13| 8.25
#1996-02-14| 8.25
#1996-02-15| 8.25
#1996-02-16| 8.25
#1996-02-19| .
#1996-02-20| 8.25
#1996-02-21| 8.25
#1996-02-22| 8.25
#1996-02-23| 8.25
#1996-02-26| 8.25
#1996-02-27| 8.25
#1996-02-28| 8.25
#1996-02-29| 8.25
#1996-03-01| 8.25
#1996-03-04| 8.25
#1996-03-05| 8.25
#1996-03-06| 8.25
#1996-03-07| 8.25
#1996-03-08| 8.25
#1996-03-11| 8.25
#1996-03-12| 8.25
#1996-03-13| 8.25
#1996-03-14| 8.25
#1996-03-15| 8.25
#1996-03-18| 8.25
#1996-03-19| 8.25
#1996-03-20| 8.25
#1996-03-21| 8.25
#1996-03-22| 8.25
#1996-03-25| 8.25
#1996-03-26| 8.25
#1996-03-27| 8.25
#1996-03-28| 8.25
#1996-03-29| 8.25
#1996-04-01| 8.25
#1996-04-02| 8.25
#1996-04-03| 8.25
#1996-04-04| 8.25
#1996-04-05| .
#1996-04-08| 8.25
#1996-04-09| 8.25
#1996-04-10| 8.25
#1996-04-11| 8.25
#1996-04-12| 8.25
#1996-04-15| 8.25
#1996-04-16| 8.25
#1996-04-17| 8.25
#1996-04-18| 8.25
#1996-04-19| 8.25
#1996-04-22| 8.25
#1996-04-23| 8.25
#1996-04-24| 8.25
#1996-04-25| 8.25
#1996-04-26| 8.25
#1996-04-29| 8.25
#1996-04-30| 8.25
#1996-05-01| 8.25
#1996-05-02| 8.25
#1996-05-03| 8.25
#1996-05-06| 8.25
#1996-05-07| 8.25
#1996-05-08| 8.25
#1996-05-09| 8.25
#1996-05-10| 8.25
#1996-05-13| 8.25
#1996-05-14| 8.25
#1996-05-15| 8.25
#1996-05-16| 8.25
#1996-05-17| 8.25
#1996-05-20| 8.25
#1996-05-21| 8.25
#1996-05-22| 8.25
#1996-05-23| 8.25
#1996-05-24| 8.25
#1996-05-27| .
#1996-05-28| 8.25
#1996-05-29| 8.25
#1996-05-30| 8.25
#1996-05-31| 8.25
#1996-06-03| 8.25
#1996-06-04| 8.25
#1996-06-05| 8.25
#1996-06-06| 8.25
#1996-06-07| 8.25
#1996-06-10| 8.25
#1996-06-11| 8.25
#1996-06-12| 8.25
#1996-06-13| 8.25
#1996-06-14| 8.25
#1996-06-17| 8.25
#1996-06-18| 8.25
#1996-06-19| 8.25
#1996-06-20| 8.25
#1996-06-21| 8.25
#1996-06-24| 8.25
#1996-06-25| 8.25
#1996-06-26| 8.25
#1996-06-27| 8.25
#1996-06-28| 8.25
#1996-07-01| 8.25
#1996-07-02| 8.25
#1996-07-03| 8.25
#1996-07-04| .
#1996-07-05| 8.25
#1996-07-08| 8.25
#1996-07-09| 8.25
#1996-07-10| 8.25
#1996-07-11| 8.25
#1996-07-12| 8.25
#1996-07-15| 8.25
#1996-07-16| 8.25
#1996-07-17| 8.25
#1996-07-18| 8.25
#1996-07-19| 8.25
#1996-07-22| 8.25
#1996-07-23| 8.25
#1996-07-24| 8.25
#1996-07-25| 8.25
#1996-07-26| 8.25
#1996-07-29| 8.25
#1996-07-30| 8.25
#1996-07-31| 8.25
#1996-08-01| 8.25
#1996-08-02| 8.25
#1996-08-05| 8.25
#1996-08-06| 8.25
#1996-08-07| 8.25
#1996-08-08| 8.25
#1996-08-09| 8.25
#1996-08-12| 8.25
#1996-08-13| 8.25
#1996-08-14| 8.25
#1996-08-15| 8.25
#1996-08-16| 8.25
#1996-08-19| 8.25
#1996-08-20| 8.25
#1996-08-21| 8.25
#1996-08-22| 8.25
#1996-08-23| 8.25
#1996-08-26| 8.25
#1996-08-27| 8.25
#1996-08-28| 8.25
#1996-08-29| 8.25
#1996-08-30| 8.25
#1996-09-02| .
#1996-09-03| 8.25
#1996-09-04| 8.25
#1996-09-05| 8.25
#1996-09-06| 8.25
#1996-09-09| 8.25
#1996-09-10| 8.25
#1996-09-11| 8.25
#1996-09-12| 8.25
#1996-09-13| 8.25
#1996-09-16| 8.25
#1996-09-17| 8.25
#1996-09-18| 8.25
#1996-09-19| 8.25
#1996-09-20| 8.25
#1996-09-23| 8.25
#1996-09-24| 8.25
#1996-09-25| 8.25
#1996-09-26| 8.25
#1996-09-27| 8.25
#1996-09-30| 8.25
#1996-10-01| 8.25
#1996-10-02| 8.25
#1996-10-03| 8.25
#1996-10-04| 8.25
#1996-10-07| 8.25
#1996-10-08| 8.25
#1996-10-09| 8.25
#1996-10-10| 8.25
#1996-10-11| 8.25
#1996-10-14| .
#1996-10-15| 8.25
#1996-10-16| 8.25
#1996-10-17| 8.25
#1996-10-18| 8.25
#1996-10-21| .
#1996-10-22| .
#1996-10-23| 8.25
#1996-10-24| 8.25
#1996-10-25| 8.25
#1996-10-28| 8.25
#1996-10-29| 8.25
#1996-10-30| 8.25
#1996-10-31| 8.25
#1996-11-01| 8.25
#1996-11-04| 8.25
#1996-11-05| 8.25
#1996-11-06| 8.25
#1996-11-07| 8.25
#1996-11-08| 8.25
#1996-11-11| .
#1996-11-12| 8.25
#1996-11-13| 8.25
#1996-11-14| 8.25
#1996-11-15| 8.25
#1996-11-18| 8.25
#1996-11-19| 8.25
#1996-11-20| 8.25
#1996-11-21| 8.25
#1996-11-22| 8.25
#1996-11-25| 8.25
#1996-11-26| 8.25
#1996-11-27| 8.25
#1996-11-28| .
#1996-11-29| 8.25
#1996-12-02| 8.25
#1996-12-03| 8.25
#1996-12-04| 8.25
#1996-12-05| 8.25
#1996-12-06| 8.25
#1996-12-09| 8.25
#1996-12-10| 8.25
#1996-12-11| 8.25
#1996-12-12| 8.25
#1996-12-13| 8.25
#1996-12-16| 8.25
#1996-12-17| 8.25
#1996-12-18| 8.25
#1996-12-19| 8.25
#1996-12-20| 8.25
#1996-12-23| 8.25
#1996-12-24| 8.25
#1996-12-25| .
#1996-12-26| 8.25
#1996-12-27| 8.25
#1996-12-30| 8.25
#1996-12-31| 8.25
#1997-01-01| .
#1997-01-02| 8.25
#1997-01-03| 8.25
#1997-01-06| 8.25
#1997-01-07| 8.25
#1997-01-08| 8.25
#1997-01-09| 8.25
#1997-01-10| 8.25
#1997-01-13| 8.25
#1997-01-14| 8.25
#1997-01-15| 8.25
#1997-01-16| 8.25
#1997-01-17| 8.25
#1997-01-20| .
#1997-01-21| 8.25
#1997-01-22| 8.25
#1997-01-23| 8.25
#1997-01-24| 8.25
#1997-01-27| 8.25
#1997-01-28| 8.25
#1997-01-29| 8.25
#1997-01-30| 8.25
#1997-01-31| 8.25
#1997-02-03| 8.25
#1997-02-04| 8.25
#1997-02-05| 8.25
#1997-02-06| 8.25
#1997-02-07| 8.25
#1997-02-10| 8.25
#1997-02-11| 8.25
#1997-02-12| 8.25
#1997-02-13| 8.25
#1997-02-14| 8.25
#1997-02-17| .
#1997-02-18| 8.25
#1997-02-19| 8.25
#1997-02-20| 8.25
#1997-02-21| 8.25
#1997-02-24| 8.25
#1997-02-25| 8.25
#1997-02-26| 8.25
#1997-02-27| 8.25
#1997-02-28| 8.25
#1997-03-03| 8.25
#1997-03-04| 8.25
#1997-03-05| 8.25
#1997-03-06| 8.25
#1997-03-07| 8.25
#1997-03-10| 8.25
#1997-03-11| 8.25
#1997-03-12| 8.25
#1997-03-13| 8.25
#1997-03-14| 8.25
#1997-03-17| 8.25
#1997-03-18| 8.25
#1997-03-19| 8.25
#1997-03-20| 8.25
#1997-03-21| 8.25
#1997-03-24| 8.25
#1997-03-25| 8.25
#1997-03-26| 8.50
#1997-03-27| 8.50
#1997-03-28| 8.50
#1997-03-31| 8.50
#1997-04-01| 8.50
#1997-04-02| 8.50
#1997-04-03| 8.50
#1997-04-04| 8.50
#1997-04-07| 8.50
#1997-04-08| 8.50
#1997-04-09| 8.50
#1997-04-10| 8.50
#1997-04-11| 8.50
#1997-04-14| 8.50
#1997-04-15| 8.50
#1997-04-16| 8.50
#1997-04-17| 8.50
#1997-04-18| 8.50
#1997-04-21| 8.50
#1997-04-22| 8.50
#1997-04-23| 8.50
#1997-04-24| 8.50
#1997-04-25| 8.50
#1997-04-28| 8.50
#1997-04-29| 8.50
#1997-04-30| 8.50
#1997-05-01| 8.50
#1997-05-02| 8.50
#1997-05-05| 8.50
#1997-05-06| 8.50
#1997-05-07| 8.50
#1997-05-08| 8.50
#1997-05-09| 8.50
#1997-05-12| 8.50
#1997-05-13| 8.50
#1997-05-14| 8.50
#1997-05-15| 8.50
#1997-05-16| 8.50
#1997-05-19| 8.50
#1997-05-20| 8.50
#1997-05-21| 8.50
#1997-05-22| 8.50
#1997-05-23| 8.50
#1997-05-26| .
#1997-05-27| 8.50
#1997-05-28| 8.50
#1997-05-29| 8.50
#1997-05-30| 8.50
#1997-06-02| 8.50
#1997-06-03| 8.50
#1997-06-04| 8.50
#1997-06-05| 8.50
#1997-06-06| 8.50
#1997-06-09| 8.50
#1997-06-10| 8.50
#1997-06-11| 8.50
#1997-06-12| 8.50
#1997-06-13| 8.50
#1997-06-16| 8.50
#1997-06-17| 8.50
#1997-06-18| 8.50
#1997-06-19| 8.50
#1997-06-20| 8.50
#1997-06-23| 8.50
#1997-06-24| 8.50
#1997-06-25| 8.50
#1997-06-26| 8.50
#1997-06-27| 8.50
#1997-06-30| 8.50
#1997-07-01| 8.50
#1997-07-02| 8.50
#1997-07-03| 8.50
#1997-07-04| .
#1997-07-07| 8.50
#1997-07-08| 8.50
#1997-07-09| 8.50
#1997-07-10| 8.50
#1997-07-11| 8.50
#1997-07-14| 8.50
#1997-07-15| 8.50
#1997-07-16| 8.50
#1997-07-17| 8.50
#1997-07-18| 8.50
#1997-07-21| 8.50
#1997-07-22| 8.50
#1997-07-23| 8.50
#1997-07-24| 8.50
#1997-07-25| 8.50
#1997-07-28| 8.50
#1997-07-29| 8.50
#1997-07-30| 8.50
#1997-07-31| 8.50
#1997-08-01| 8.50
#1997-08-04| 8.50
#1997-08-05| 8.50
#1997-08-06| 8.50
#1997-08-07| 8.50
#1997-08-08| 8.50
#1997-08-11| 8.50
#1997-08-12| 8.50
#1997-08-13| 8.50
#1997-08-14| 8.50
#1997-08-15| 8.50
#1997-08-18| 8.50
#1997-08-19| 8.50
#1997-08-20| 8.50
#1997-08-21| 8.50
#1997-08-22| 8.50
#1997-08-25| 8.50
#1997-08-26| 8.50
#1997-08-27| 8.50
#1997-08-28| 8.50
#1997-08-29| 8.50
#1997-09-01| .
#1997-09-02| 8.50
#1997-09-03| 8.50
#1997-09-04| 8.50
#1997-09-05| 8.50
#1997-09-08| 8.50
#1997-09-09| 8.50
#1997-09-10| 8.50
#1997-09-11| 8.50
#1997-09-12| 8.50
#1997-09-15| 8.50
#1997-09-16| 8.50
#1997-09-17| 8.50
#1997-09-18| 8.50
#1997-09-19| 8.50
#1997-09-22| 8.50
#1997-09-23| 8.50
#1997-09-24| 8.50
#1997-09-25| 8.50
#1997-09-26| 8.50
#1997-09-29| 8.50
#1997-09-30| 8.50
#1997-10-01| 8.50
#1997-10-02| 8.50
#1997-10-03| 8.50
#1997-10-06| 8.50
#1997-10-07| 8.50
#1997-10-08| 8.50
#1997-10-09| 8.50
#1997-10-10| 8.50
#1997-10-13| .
#1997-10-14| 8.50
#1997-10-15| 8.50
#1997-10-16| 8.50
#1997-10-17| 8.50
#1997-10-20| 8.50
#1997-10-21| 8.50
#1997-10-22| 8.50
#1997-10-23| 8.50
#1997-10-24| 8.50
#1997-10-27| 8.50
#1997-10-28| 8.50
#1997-10-29| 8.50
#1997-10-30| 8.50
#1997-10-31| 8.50
#1997-11-03| 8.50
#1997-11-04| 8.50
#1997-11-05| 8.50
#1997-11-06| 8.50
#1997-11-07| 8.50
#1997-11-10| 8.50
#1997-11-11| .
#1997-11-12| 8.50
#1997-11-13| 8.50
#1997-11-14| 8.50
#1997-11-17| 8.50
#1997-11-18| 8.50
#1997-11-19| 8.50
#1997-11-20| 8.50
#1997-11-21| 8.50
#1997-11-24| 8.50
#1997-11-25| 8.50
#1997-11-26| 8.50
#1997-11-27| .
#1997-11-28| 8.50
#1997-12-01| 8.50
#1997-12-02| 8.50
#1997-12-03| 8.50
#1997-12-04| 8.50
#1997-12-05| 8.50
#1997-12-08| 8.50
#1997-12-09| 8.50
#1997-12-10| 8.50
#1997-12-11| 8.50
#1997-12-12| 8.50
#1997-12-15| 8.50
#1997-12-16| 8.50
#1997-12-17| 8.50
#1997-12-18| 8.50
#1997-12-19| 8.50
#1997-12-22| 8.50
#1997-12-23| 8.50
#1997-12-24| 8.50
#1997-12-25| .
#1997-12-26| 8.50
#1997-12-29| 8.50
#1997-12-30| 8.50
#1997-12-31| 8.50
#1998-01-01| .
#1998-01-02| 8.50
#1998-01-05| 8.50
#1998-01-06| 8.50
#1998-01-07| 8.50
#1998-01-08| 8.50
#1998-01-09| 8.50
#1998-01-12| 8.50
#1998-01-13| 8.50
#1998-01-14| 8.50
#1998-01-15| 8.50
#1998-01-16| 8.50
#1998-01-19| .
#1998-01-20| 8.50
#1998-01-21| 8.50
#1998-01-22| 8.50
#1998-01-23| 8.50
#1998-01-26| 8.50
#1998-01-27| 8.50
#1998-01-28| 8.50
#1998-01-29| 8.50
#1998-01-30| 8.50
#1998-02-02| 8.50
#1998-02-03| 8.50
#1998-02-04| 8.50
#1998-02-05| 8.50
#1998-02-06| 8.50
#1998-02-09| 8.50
#1998-02-10| 8.50
#1998-02-11| 8.50
#1998-02-12| 8.50
#1998-02-13| 8.50
#1998-02-16| .
#1998-02-17| 8.50
#1998-02-18| 8.50
#1998-02-19| 8.50
#1998-02-20| 8.50
#1998-02-23| 8.50
#1998-02-24| 8.50
#1998-02-25| 8.50
#1998-02-26| 8.50
#1998-02-27| 8.50
#1998-03-02| 8.50
#1998-03-03| 8.50
#1998-03-04| 8.50
#1998-03-05| 8.50
#1998-03-06| 8.50
#1998-03-09| 8.50
#1998-03-10| 8.50
#1998-03-11| 8.50
#1998-03-12| 8.50
#1998-03-13| 8.50
#1998-03-16| 8.50
#1998-03-17| 8.50
#1998-03-18| 8.50
#1998-03-19| 8.50
#1998-03-20| 8.50
#1998-03-23| 8.50
#1998-03-24| 8.50
#1998-03-25| 8.50
#1998-03-26| 8.50
#1998-03-27| 8.50
#1998-03-30| 8.50
#1998-03-31| 8.50
#1998-04-01| 8.50
#1998-04-02| 8.50
#1998-04-03| 8.50
#1998-04-06| 8.50
#1998-04-07| 8.50
#1998-04-08| 8.50
#1998-04-09| 8.50
#1998-04-10| 8.50
#1998-04-13| 8.50
#1998-04-14| 8.50
#1998-04-15| 8.50
#1998-04-16| 8.50
#1998-04-17| 8.50
#1998-04-20| 8.50
#1998-04-21| 8.50
#1998-04-22| 8.50
#1998-04-23| 8.50
#1998-04-24| 8.50
#1998-04-27| 8.50
#1998-04-28| 8.50
#1998-04-29| 8.50
#1998-04-30| 8.50
#1998-05-01| 8.50
#1998-05-04| 8.50
#1998-05-05| 8.50
#1998-05-06| 8.50
#1998-05-07| 8.50
#1998-05-08| 8.50
#1998-05-11| 8.50
#1998-05-12| 8.50
#1998-05-13| 8.50
#1998-05-14| 8.50
#1998-05-15| 8.50
#1998-05-18| 8.50
#1998-05-19| 8.50
#1998-05-20| 8.50
#1998-05-21| 8.50
#1998-05-22| 8.50
#1998-05-25| .
#1998-05-26| 8.50
#1998-05-27| 8.50
#1998-05-28| 8.50
#1998-05-29| 8.50
#1998-06-01| 8.50
#1998-06-02| 8.50
#1998-06-03| 8.50
#1998-06-04| 8.50
#1998-06-05| 8.50
#1998-06-08| 8.50
#1998-06-09| 8.50
#1998-06-10| 8.50
#1998-06-11| 8.50
#1998-06-12| 8.50
#1998-06-15| 8.50
#1998-06-16| 8.50
#1998-06-17| 8.50
#1998-06-18| 8.50
#1998-06-19| 8.50
#1998-06-22| 8.50
#1998-06-23| 8.50
#1998-06-24| 8.50
#1998-06-25| 8.50
#1998-06-26| 8.50
#1998-06-29| 8.50
#1998-06-30| 8.50
#1998-07-01| 8.50
#1998-07-02| 8.50
#1998-07-03| .
#1998-07-06| 8.50
#1998-07-07| 8.50
#1998-07-08| 8.50
#1998-07-09| 8.50
#1998-07-10| 8.50
#1998-07-13| 8.50
#1998-07-14| 8.50
#1998-07-15| 8.50
#1998-07-16| 8.50
#1998-07-17| 8.50
#1998-07-20| 8.50
#1998-07-21| 8.50
#1998-07-22| 8.50
#1998-07-23| 8.50
#1998-07-24| 8.50
#1998-07-27| 8.50
#1998-07-28| 8.50
#1998-07-29| 8.50
#1998-07-30| 8.50
#1998-07-31| 8.50
#1998-08-03| 8.50
#1998-08-04| 8.50
#1998-08-05| 8.50
#1998-08-06| 8.50
#1998-08-07| 8.50
#1998-08-10| 8.50
#1998-08-11| 8.50
#1998-08-12| 8.50
#1998-08-13| 8.50
#1998-08-14| 8.50
#1998-08-17| 8.50
#1998-08-18| 8.50
#1998-08-19| 8.50
#1998-08-20| 8.50
#1998-08-21| 8.50
#1998-08-24| 8.50
#1998-08-25| 8.50
#1998-08-26| 8.50
#1998-08-27| 8.50
#1998-08-28| 8.50
#1998-08-31| 8.50
#1998-09-01| 8.50
#1998-09-02| 8.50
#1998-09-03| 8.50
#1998-09-04| 8.50
#1998-09-07| .
#1998-09-08| 8.50
#1998-09-09| 8.50
#1998-09-10| 8.50
#1998-09-11| 8.50
#1998-09-14| 8.50
#1998-09-15| 8.50
#1998-09-16| 8.50
#1998-09-17| 8.50
#1998-09-18| 8.50
#1998-09-21| 8.50
#1998-09-22| 8.50
#1998-09-23| 8.50
#1998-09-24| 8.50
#1998-09-25| 8.50
#1998-09-28| 8.50
#1998-09-29| 8.50
#1998-09-30| 8.25
#1998-10-01| 8.25
#1998-10-02| 8.25
#1998-10-05| 8.25
#1998-10-06| 8.25
#1998-10-07| 8.25
#1998-10-08| 8.25
#1998-10-09| 8.25
#1998-10-12| .
#1998-10-13| 8.25
#1998-10-14| 8.25
#1998-10-15| 8.25
#1998-10-16| 8.00
#1998-10-19| 8.00
#1998-10-20| 8.00
#1998-10-21| 8.00
#1998-10-22| 8.00
#1998-10-23| 8.00
#1998-10-26| 8.00
#1998-10-27| 8.00
#1998-10-28| 8.00
#1998-10-29| 8.00
#1998-10-30| 8.00
#1998-11-02| 8.00
#1998-11-03| 8.00
#1998-11-04| 8.00
#1998-11-05| 8.00
#1998-11-06| 8.00
#1998-11-09| 8.00
#1998-11-10| 8.00
#1998-11-11| .
#1998-11-12| 8.00
#1998-11-13| 8.00
#1998-11-16| 8.00
#1998-11-17| 8.00
#1998-11-18| 7.75
#1998-11-19| 7.75
#1998-11-20| 7.75
#1998-11-23| 7.75
#1998-11-24| 7.75
#1998-11-25| 7.75
#1998-11-26| .
#1998-11-27| 7.75
#1998-11-30| 7.75
#1998-12-01| 7.75
#1998-12-02| 7.75
#1998-12-03| 7.75
#1998-12-04| 7.75
#1998-12-07| 7.75
#1998-12-08| 7.75
#1998-12-09| 7.75
#1998-12-10| 7.75
#1998-12-11| 7.75
#1998-12-14| 7.75
#1998-12-15| 7.75
#1998-12-16| 7.75
#1998-12-17| 7.75
#1998-12-18| 7.75
#1998-12-21| 7.75
#1998-12-22| 7.75
#1998-12-23| 7.75
#1998-12-24| 7.75
#1998-12-25| .
#1998-12-28| 7.75
#1998-12-29| 7.75
#1998-12-30| 7.75
#1998-12-31| 7.75
#1999-01-01| .
#1999-01-04| 7.75
#1999-01-05| 7.75
#1999-01-06| 7.75
#1999-01-07| 7.75
#1999-01-08| 7.75
#1999-01-11| 7.75
#1999-01-12| 7.75
#1999-01-13| 7.75
#1999-01-14| 7.75
#1999-01-15| 7.75
#1999-01-18| .
#1999-01-19| 7.75
#1999-01-20| 7.75
#1999-01-21| 7.75
#1999-01-22| 7.75
#1999-01-25| 7.75
#1999-01-26| 7.75
#1999-01-27| 7.75
#1999-01-28| 7.75
#1999-01-29| 7.75
#1999-02-01| 7.75
#1999-02-02| 7.75
#1999-02-03| 7.75
#1999-02-04| 7.75
#1999-02-05| 7.75
#1999-02-08| 7.75
#1999-02-09| 7.75
#1999-02-10| 7.75
#1999-02-11| 7.75
#1999-02-12| 7.75
#1999-02-15| .
#1999-02-16| 7.75
#1999-02-17| 7.75
#1999-02-18| 7.75
#1999-02-19| 7.75
#1999-02-22| 7.75
#1999-02-23| 7.75
#1999-02-24| 7.75
#1999-02-25| 7.75
#1999-02-26| 7.75
#1999-03-01| 7.75
#1999-03-02| 7.75
#1999-03-03| 7.75
#1999-03-04| 7.75
#1999-03-05| 7.75
#1999-03-08| 7.75
#1999-03-09| 7.75
#1999-03-10| 7.75
#1999-03-11| 7.75
#1999-03-12| 7.75
#1999-03-15| 7.75
#1999-03-16| 7.75
#1999-03-17| 7.75
#1999-03-18| 7.75
#1999-03-19| 7.75
#1999-03-22| 7.75
#1999-03-23| 7.75
#1999-03-24| 7.75
#1999-03-25| 7.75
#1999-03-26| 7.75
#1999-03-29| 7.75
#1999-03-30| 7.75
#1999-03-31| 7.75
#1999-04-01| 7.75
#1999-04-02| 7.75
#1999-04-05| 7.75
#1999-04-06| 7.75
#1999-04-07| 7.75
#1999-04-08| 7.75
#1999-04-09| 7.75
#1999-04-12| 7.75
#1999-04-13| 7.75
#1999-04-14| 7.75
#1999-04-15| 7.75
#1999-04-16| 7.75
#1999-04-19| 7.75
#1999-04-20| 7.75
#1999-04-21| 7.75
#1999-04-22| 7.75
#1999-04-23| 7.75
#1999-04-26| 7.75
#1999-04-27| 7.75
#1999-04-28| 7.75
#1999-04-29| 7.75
#1999-04-30| 7.75
#1999-05-03| 7.75
#1999-05-04| 7.75
#1999-05-05| 7.75
#1999-05-06| 7.75
#1999-05-07| 7.75
#1999-05-10| 7.75
#1999-05-11| 7.75
#1999-05-12| 7.75
#1999-05-13| 7.75
#1999-05-14| 7.75
#1999-05-17| 7.75
#1999-05-18| 7.75
#1999-05-19| 7.75
#1999-05-20| 7.75
#1999-05-21| 7.75
#1999-05-24| 7.75
#1999-05-25| 7.75
#1999-05-26| 7.75
#1999-05-27| 7.75
#1999-05-28| 7.75
#1999-05-31| .
#1999-06-01| 7.75
#1999-06-02| 7.75
#1999-06-03| 7.75
#1999-06-04| 7.75
#1999-06-07| 7.75
#1999-06-08| 7.75
#1999-06-09| 7.75
#1999-06-10| 7.75
#1999-06-11| 7.75
#1999-06-14| 7.75
#1999-06-15| 7.75
#1999-06-16| 7.75
#1999-06-17| 7.75
#1999-06-18| 7.75
#1999-06-21| 7.75
#1999-06-22| 7.75
#1999-06-23| 7.75
#1999-06-24| 7.75
#1999-06-25| 7.75
#1999-06-28| 7.75
#1999-06-29| 7.75
#1999-06-30| 7.75
#1999-07-01| 8.00
#1999-07-02| 8.00
#1999-07-05| 8.00
#1999-07-06| 8.00
#1999-07-07| 8.00
#1999-07-08| 8.00
#1999-07-09| 8.00
#1999-07-12| 8.00
#1999-07-13| 8.00
#1999-07-14| 8.00
#1999-07-15| 8.00
#1999-07-16| 8.00
#1999-07-19| 8.00
#1999-07-20| 8.00
#1999-07-21| 8.00
#1999-07-22| 8.00
#1999-07-23| 8.00
#1999-07-26| 8.00
#1999-07-27| 8.00
#1999-07-28| 8.00
#1999-07-29| 8.00
#1999-07-30| 8.00
#1999-08-02| 8.00
#1999-08-03| 8.00
#1999-08-04| 8.00
#1999-08-05| 8.00
#1999-08-06| 8.00
#1999-08-09| 8.00
#1999-08-10| 8.00
#1999-08-11| 8.00
#1999-08-12| 8.00
#1999-08-13| 8.00
#1999-08-16| 8.00
#1999-08-17| 8.00
#1999-08-18| 8.00
#1999-08-19| 8.00
#1999-08-20| 8.00
#1999-08-23| 8.00
#1999-08-24| 8.00
#1999-08-25| 8.25
#1999-08-26| 8.25
#1999-08-27| 8.25
#1999-08-30| 8.25
#1999-08-31| 8.25
#1999-09-01| 8.25
#1999-09-02| 8.25
#1999-09-03| 8.25
#1999-09-06| 8.25
#1999-09-07| 8.25
#1999-09-08| 8.25
#1999-09-09| 8.25
#1999-09-10| 8.25
#1999-09-13| 8.25
#1999-09-14| 8.25
#1999-09-15| 8.25
#1999-09-16| 8.25
#1999-09-17| 8.25
#1999-09-20| 8.25
#1999-09-21| 8.25
#1999-09-22| 8.25
#1999-09-23| 8.25
#1999-09-24| 8.25
#1999-09-27| 8.25
#1999-09-28| 8.25
#1999-09-29| 8.25
#1999-09-30| 8.25
#1999-10-01| 8.25
#1999-10-04| 8.25
#1999-10-05| 8.25
#1999-10-06| 8.25
#1999-10-07| 8.25
#1999-10-08| 8.25
#1999-10-11| .
#1999-10-12| 8.25
#1999-10-13| 8.25
#1999-10-14| 8.25
#1999-10-15| 8.25
#1999-10-18| 8.25
#1999-10-19| 8.25
#1999-10-20| 8.25
#1999-10-21| 8.25
#1999-10-22| 8.25
#1999-10-25| 8.25
#1999-10-26| 8.25
#1999-10-27| 8.25
#1999-10-28| 8.25
#1999-10-29| 8.25
#1999-11-01| 8.25
#1999-11-02| 8.25
#1999-11-03| 8.25
#1999-11-04| 8.25
#1999-11-05| 8.25
#1999-11-08| 8.25
#1999-11-09| 8.25
#1999-11-10| 8.25
#1999-11-11| .
#1999-11-12| 8.25
#1999-11-15| 8.25
#1999-11-16| 8.25
#1999-11-17| 8.50
#1999-11-18| 8.50
#1999-11-19| 8.50
#1999-11-22| 8.50
#1999-11-23| 8.50
#1999-11-24| 8.50
#1999-11-25| .
#1999-11-26| 8.50
#1999-11-29| 8.50
#1999-11-30| 8.50
#1999-12-01| 8.50
#1999-12-02| 8.50
#1999-12-03| 8.50
#1999-12-06| 8.50
#1999-12-07| 8.50
#1999-12-08| 8.50
#1999-12-09| 8.50
#1999-12-10| 8.50
#1999-12-13| 8.50
#1999-12-14| 8.50
#1999-12-15| 8.50
#1999-12-16| 8.50
#1999-12-17| 8.50
#1999-12-20| 8.50
#1999-12-21| 8.50
#1999-12-22| 8.50
#1999-12-23| 8.50
#1999-12-24| 8.50
#1999-12-27| 8.50
#1999-12-28| 8.50
#1999-12-29| 8.50
#1999-12-30| 8.50
#1999-12-31| 8.50
#2000-01-03| 8.50
#2000-01-04| 8.50
#2000-01-05| 8.50
#2000-01-06| 8.50
#2000-01-07| 8.50
#2000-01-10| 8.50
#2000-01-11| 8.50
#2000-01-12| 8.50
#2000-01-13| 8.50
#2000-01-14| 8.50
#2000-01-17| .
#2000-01-18| 8.50
#2000-01-19| 8.50
#2000-01-20| 8.50
#2000-01-21| 8.50
#2000-01-24| 8.50
#2000-01-25| 8.50
#2000-01-26| 8.50
#2000-01-27| 8.50
#2000-01-28| 8.50
#2000-01-31| 8.50
#2000-02-01| 8.50
#2000-02-02| 8.50
#2000-02-03| 8.75
#2000-02-04| 8.75
#2000-02-07| 8.75
#2000-02-08| 8.75
#2000-02-09| 8.75
#2000-02-10| 8.75
#2000-02-11| 8.75
#2000-02-14| 8.75
#2000-02-15| 8.75
#2000-02-16| 8.75
#2000-02-17| 8.75
#2000-02-18| 8.75
#2000-02-21| .
#2000-02-22| 8.75
#2000-02-23| 8.75
#2000-02-24| 8.75
#2000-02-25| 8.75
#2000-02-28| 8.75
#2000-02-29| 8.75
#2000-03-01| 8.75
#2000-03-02| 8.75
#2000-03-03| 8.75
#2000-03-06| 8.75
#2000-03-07| 8.75
#2000-03-08| 8.75
#2000-03-09| 8.75
#2000-03-10| 8.75
#2000-03-13| 8.75
#2000-03-14| 8.75
#2000-03-15| 8.75
#2000-03-16| 8.75
#2000-03-17| 8.75
#2000-03-20| 8.75
#2000-03-21| 8.75
#2000-03-22| 9.00
#2000-03-23| 9.00
#2000-03-24| 9.00
#2000-03-27| 9.00
#2000-03-28| 9.00
#2000-03-29| 9.00
#2000-03-30| 9.00
#2000-03-31| 9.00
#2000-04-03| 9.00
#2000-04-04| 9.00
#2000-04-05| 9.00
#2000-04-06| 9.00
#2000-04-07| 9.00
#2000-04-10| 9.00
#2000-04-11| 9.00
#2000-04-12| 9.00
#2000-04-13| 9.00
#2000-04-14| 9.00
#2000-04-17| 9.00
#2000-04-18| 9.00
#2000-04-19| 9.00
#2000-04-20| 9.00
#2000-04-21| 9.00
#2000-04-24| 9.00
#2000-04-25| 9.00
#2000-04-26| 9.00
#2000-04-27| 9.00
#2000-04-28| 9.00
#2000-05-01| 9.00
#2000-05-02| 9.00
#2000-05-03| 9.00
#2000-05-04| 9.00
#2000-05-05| 9.00
#2000-05-08| 9.00
#2000-05-09| 9.00
#2000-05-10| 9.00
#2000-05-11| 9.00
#2000-05-12| 9.00
#2000-05-15| 9.00
#2000-05-16| 9.00
#2000-05-17| 9.50
#2000-05-18| 9.50
#2000-05-19| 9.50
#2000-05-22| 9.50
#2000-05-23| 9.50
#2000-05-24| 9.50
#2000-05-25| 9.50
#2000-05-26| 9.50
#2000-05-29| .
#2000-05-30| 9.50
#2000-05-31| 9.50
#2000-06-01| 9.50
#2000-06-02| 9.50
#2000-06-05| 9.50
#2000-06-06| 9.50
#2000-06-07| 9.50
#2000-06-08| 9.50
#2000-06-09| 9.50
#2000-06-12| 9.50
#2000-06-13| 9.50
#2000-06-14| 9.50
#2000-06-15| 9.50
#2000-06-16| 9.50
#2000-06-19| 9.50
#2000-06-20| 9.50
#2000-06-21| 9.50
#2000-06-22| 9.50
#2000-06-23| 9.50
#2000-06-26| 9.50
#2000-06-27| 9.50
#2000-06-28| 9.50
#2000-06-29| 9.50
#2000-06-30| 9.50
#2000-07-03| 9.50
#2000-07-04| .
#2000-07-05| 9.50
#2000-07-06| 9.50
#2000-07-07| 9.50
#2000-07-10| 9.50
#2000-07-11| 9.50
#2000-07-12| 9.50
#2000-07-13| 9.50
#2000-07-14| 9.50
#2000-07-17| 9.50
#2000-07-18| 9.50
#2000-07-19| 9.50
#2000-07-20| 9.50
#2000-07-21| 9.50
#2000-07-24| 9.50
#2000-07-25| 9.50
#2000-07-26| 9.50
#2000-07-27| 9.50
#2000-07-28| 9.50
#2000-07-31| 9.50
#2000-08-01| 9.50
#2000-08-02| 9.50
#2000-08-03| 9.50
#2000-08-04| 9.50
#2000-08-07| 9.50
#2000-08-08| 9.50
#2000-08-09| 9.50
#2000-08-10| 9.50
#2000-08-11| 9.50
#2000-08-14| 9.50
#2000-08-15| 9.50
#2000-08-16| 9.50
#2000-08-17| 9.50
#2000-08-18| 9.50
#2000-08-21| 9.50
#2000-08-22| 9.50
#2000-08-23| 9.50
#2000-08-24| 9.50
#2000-08-25| 9.50
#2000-08-28| 9.50
#2000-08-29| 9.50
#2000-08-30| 9.50
#2000-08-31| 9.50
#2000-09-01| 9.50
#2000-09-04| .
#2000-09-05| 9.50
#2000-09-06| 9.50
#2000-09-07| 9.50
#2000-09-08| 9.50
#2000-09-11| 9.50
#2000-09-12| 9.50
#2000-09-13| 9.50
#2000-09-14| 9.50
#2000-09-15| 9.50
#2000-09-18| 9.50
#2000-09-19| 9.50
#2000-09-20| 9.50
#2000-09-21| 9.50
#2000-09-22| 9.50
#2000-09-25| 9.50
#2000-09-26| 9.50
#2000-09-27| 9.50
#2000-09-28| 9.50
#2000-09-29| 9.50
#2000-10-02| 9.50
#2000-10-03| 9.50
#2000-10-04| 9.50
#2000-10-05| 9.50
#2000-10-06| 9.50
#2000-10-09| .
#2000-10-10| 9.50
#2000-10-11| 9.50
#2000-10-12| 9.50
#2000-10-13| 9.50
#2000-10-16| 9.50
#2000-10-17| 9.50
#2000-10-18| 9.50
#2000-10-19| 9.50
#2000-10-20| 9.50
#2000-10-23| 9.50
#2000-10-24| 9.50
#2000-10-25| 9.50
#2000-10-26| 9.50
#2000-10-27| 9.50
#2000-10-30| 9.50
#2000-10-31| 9.50
#2000-11-01| 9.50
#2000-11-02| 9.50
#2000-11-03| 9.50
#2000-11-06| 9.50
#2000-11-07| 9.50
#2000-11-08| 9.50
#2000-11-09| 9.50
#2000-11-10| 9.50
#2000-11-13| 9.50
#2000-11-14| 9.50
#2000-11-15| 9.50
#2000-11-16| 9.50
#2000-11-17| 9.50
#2000-11-20| 9.50
#2000-11-21| 9.50
#2000-11-22| 9.50
#2000-11-23| .
#2000-11-24| 9.50
#2000-11-27| 9.50
#2000-11-28| 9.50
#2000-11-29| 9.50
#2000-11-30| 9.50
#2000-12-01| 9.50
#2000-12-04| 9.50
#2000-12-05| 9.50
#2000-12-06| 9.50
#2000-12-07| 9.50
#2000-12-08| 9.50
#2000-12-11| 9.50
#2000-12-12| 9.50
#2000-12-13| 9.50
#2000-12-14| 9.50
#2000-12-15| 9.50
#2000-12-18| 9.50
#2000-12-19| 9.50
#2000-12-20| 9.50
#2000-12-21| 9.50
#2000-12-22| 9.50
#2000-12-25| .
#2000-12-26| 9.50
#2000-12-27| 9.50
#2000-12-28| 9.50
#2000-12-29| 9.50
#2001-01-01| .
#2001-01-02| 9.50
#2001-01-03| 9.50
#2001-01-04| 9.00
#2001-01-05| 9.00
#2001-01-08| 9.00
#2001-01-09| 9.00
#2001-01-10| 9.00
#2001-01-11| 9.00
#2001-01-12| 9.00
#2001-01-15| .
#2001-01-16| 9.00
#2001-01-17| 9.00
#2001-01-18| 9.00
#2001-01-19| 9.00
#2001-01-22| 9.00
#2001-01-23| 9.00
#2001-01-24| 9.00
#2001-01-25| 9.00
#2001-01-26| 9.00
#2001-01-29| 9.00
#2001-01-30| 9.00
#2001-01-31| 9.00
#2001-02-01| 8.50
#2001-02-02| 8.50
#2001-02-05| 8.50
#2001-02-06| 8.50
#2001-02-07| 8.50
#2001-02-08| 8.50
#2001-02-09| 8.50
#2001-02-12| 8.50
#2001-02-13| 8.50
#2001-02-14| 8.50
#2001-02-15| 8.50
#2001-02-16| 8.50
#2001-02-19| .
#2001-02-20| 8.50
#2001-02-21| 8.50
#2001-02-22| 8.50
#2001-02-23| 8.50
#2001-02-26| 8.50
#2001-02-27| 8.50
#2001-02-28| 8.50
#2001-03-01| 8.50
#2001-03-02| 8.50
#2001-03-05| 8.50
#2001-03-06| 8.50
#2001-03-07| 8.50
#2001-03-08| 8.50
#2001-03-09| 8.50
#2001-03-12| 8.50
#2001-03-13| 8.50
#2001-03-14| 8.50
#2001-03-15| 8.50
#2001-03-16| 8.50
#2001-03-19| 8.50
#2001-03-20| 8.50
#2001-03-21| 8.00
#2001-03-22| 8.00
#2001-03-23| 8.00
#2001-03-26| 8.00
#2001-03-27| 8.00
#2001-03-28| 8.00
#2001-03-29| 8.00
#2001-03-30| 8.00
#2001-04-02| 8.00
#2001-04-03| 8.00
#2001-04-04| 8.00
#2001-04-05| 8.00
#2001-04-06| 8.00
#2001-04-09| 8.00
#2001-04-10| 8.00
#2001-04-11| 8.00
#2001-04-12| 8.00
#2001-04-13| 8.00
#2001-04-16| 8.00
#2001-04-17| 8.00
#2001-04-18| 8.00
#2001-04-19| 7.50
#2001-04-20| 7.50
#2001-04-23| 7.50
#2001-04-24| 7.50
#2001-04-25| 7.50
#2001-04-26| 7.50
#2001-04-27| 7.50
#2001-04-30| 7.50
#2001-05-01| 7.50
#2001-05-02| 7.50
#2001-05-03| 7.50
#2001-05-04| 7.50
#2001-05-07| 7.50
#2001-05-08| 7.50
#2001-05-09| 7.50
#2001-05-10| 7.50
#2001-05-11| 7.50
#2001-05-14| 7.50
#2001-05-15| 7.50
#2001-05-16| 7.00
#2001-05-17| 7.00
#2001-05-18| 7.00
#2001-05-21| 7.00
#2001-05-22| 7.00
#2001-05-23| 7.00
#2001-05-24| 7.00
#2001-05-25| 7.00
#2001-05-28| .
#2001-05-29| 7.00
#2001-05-30| 7.00
#2001-05-31| 7.00
#2001-06-01| 7.00
#2001-06-04| 7.00
#2001-06-05| 7.00
#2001-06-06| 7.00
#2001-06-07| 7.00
#2001-06-08| 7.00
#2001-06-11| 7.00
#2001-06-12| 7.00
#2001-06-13| 7.00
#2001-06-14| 7.00
#2001-06-15| 7.00
#2001-06-18| 7.00
#2001-06-19| 7.00
#2001-06-20| 7.00
#2001-06-21| 7.00
#2001-06-22| 7.00
#2001-06-25| 7.00
#2001-06-26| 7.00
#2001-06-27| 7.00
#2001-06-28| 6.75
#2001-06-29| 6.75
#2001-07-02| 6.75
#2001-07-03| 6.75
#2001-07-04| .
#2001-07-05| 6.75
#2001-07-06| 6.75
#2001-07-09| 6.75
#2001-07-10| 6.75
#2001-07-11| 6.75
#2001-07-12| 6.75
#2001-07-13| 6.75
#2001-07-16| 6.75
#2001-07-17| 6.75
#2001-07-18| 6.75
#2001-07-19| 6.75
#2001-07-20| 6.75
#2001-07-23| 6.75
#2001-07-24| 6.75
#2001-07-25| 6.75
#2001-07-26| 6.75
#2001-07-27| 6.75
#2001-07-30| 6.75
#2001-07-31| 6.75
#2001-08-01| 6.75
#2001-08-02| 6.75
#2001-08-03| 6.75
#2001-08-06| 6.75
#2001-08-07| 6.75
#2001-08-08| 6.75
#2001-08-09| 6.75
#2001-08-10| 6.75
#2001-08-13| 6.75
#2001-08-14| 6.75
#2001-08-15| 6.75
#2001-08-16| 6.75
#2001-08-17| 6.75
#2001-08-20| 6.75
#2001-08-21| 6.75
#2001-08-22| 6.50
#2001-08-23| 6.50
#2001-08-24| 6.50
#2001-08-27| 6.50
#2001-08-28| 6.50
#2001-08-29| 6.50
#2001-08-30| 6.50
#2001-08-31| 6.50
#2001-09-03| .
#2001-09-04| 6.50
#2001-09-05| 6.50
#2001-09-06| 6.50
#2001-09-07| 6.50
#2001-09-10| 6.50
#2001-09-11| 6.50
#2001-09-12| 6.50
#2001-09-13| 6.50
#2001-09-14| 6.50
#2001-09-17| 6.50
#2001-09-18| 6.00
#2001-09-19| 6.00
#2001-09-20| 6.00
#2001-09-21| 6.00
#2001-09-24| 6.00
#2001-09-25| 6.00
#2001-09-26| 6.00
#2001-09-27| 6.00
#2001-09-28| 6.00
#2001-10-01| 6.00
#2001-10-02| 6.00
#2001-10-03| 5.50
#2001-10-04| 5.50
#2001-10-05| 5.50
#2001-10-08| .
#2001-10-09| 5.50
#2001-10-10| 5.50
#2001-10-11| 5.50
#2001-10-12| 5.50
#2001-10-15| 5.50
#2001-10-16| 5.50
#2001-10-17| 5.50
#2001-10-18| 5.50
#2001-10-19| 5.50
#2001-10-22| 5.50
#2001-10-23| 5.50
#2001-10-24| 5.50
#2001-10-25| 5.50
#2001-10-26| 5.50
#2001-10-29| 5.50
#2001-10-30| 5.50
#2001-10-31| 5.50
#2001-11-01| 5.50
#2001-11-02| 5.50
#2001-11-05| 5.50
#2001-11-06| 5.50
#2001-11-07| 5.00
#2001-11-08| 5.00
#2001-11-09| 5.00
#2001-11-12| .
#2001-11-13| 5.00
#2001-11-14| 5.00
#2001-11-15| 5.00
#2001-11-16| 5.00
#2001-11-19| 5.00
#2001-11-20| 5.00
#2001-11-21| 5.00
#2001-11-22| .
#2001-11-23| 5.00
#2001-11-26| 5.00
#2001-11-27| 5.00
#2001-11-28| 5.00
#2001-11-29| 5.00
#2001-11-30| 5.00
#2001-12-03| 5.00
#2001-12-04| 5.00
#2001-12-05| 5.00
#2001-12-06| 5.00
#2001-12-07| 5.00
#2001-12-10| 5.00
#2001-12-11| 5.00
#2001-12-12| 4.75
#2001-12-13| 4.75
#2001-12-14| 4.75
#2001-12-17| 4.75
#2001-12-18| 4.75
#2001-12-19| 4.75
#2001-12-20| 4.75
#2001-12-21| 4.75
#2001-12-24| .
#2001-12-25| .
#2001-12-26| 4.75
#2001-12-27| 4.75
#2001-12-28| 4.75
#2001-12-31| 4.75
#2002-01-01| .
#2002-01-02| 4.75
#2002-01-03| 4.75
#2002-01-04| 4.75
#2002-01-07| 4.75
#2002-01-08| 4.75
#2002-01-09| 4.75
#2002-01-10| 4.75
#2002-01-11| 4.75
#2002-01-14| 4.75
#2002-01-15| 4.75
#2002-01-16| 4.75
#2002-01-17| 4.75
#2002-01-18| 4.75
#2002-01-21| .
#2002-01-22| 4.75
#2002-01-23| 4.75
#2002-01-24| 4.75
#2002-01-25| 4.75
#2002-01-28| 4.75
#2002-01-29| 4.75
#2002-01-30| 4.75
#2002-01-31| 4.75
#2002-02-01| 4.75
#2002-02-04| 4.75
#2002-02-05| 4.75
#2002-02-06| 4.75
#2002-02-07| 4.75
#2002-02-08| 4.75
#2002-02-11| 4.75
#2002-02-12| 4.75
#2002-02-13| 4.75
#2002-02-14| 4.75
#2002-02-15| 4.75
#2002-02-18| .
#2002-02-19| 4.75
#2002-02-20| 4.75
#2002-02-21| 4.75
#2002-02-22| 4.75
#2002-02-25| 4.75
#2002-02-26| 4.75
#2002-02-27| 4.75
#2002-02-28| 4.75
#2002-03-01| 4.75
#2002-03-04| 4.75
#2002-03-05| 4.75
#2002-03-06| 4.75
#2002-03-07| 4.75
#2002-03-08| 4.75
#2002-03-11| 4.75
#2002-03-12| 4.75
#2002-03-13| 4.75
#2002-03-14| 4.75
#2002-03-15| 4.75
#2002-03-18| 4.75
#2002-03-19| 4.75
#2002-03-20| 4.75
#2002-03-21| 4.75
#2002-03-22| 4.75
#2002-03-25| 4.75
#2002-03-26| 4.75
#2002-03-27| 4.75
#2002-03-28| 4.75
#2002-03-29| 4.75
#2002-04-01| 4.75
#2002-04-02| 4.75
#2002-04-03| 4.75
#2002-04-04| 4.75
#2002-04-05| 4.75
#2002-04-08| 4.75
#2002-04-09| 4.75
#2002-04-10| 4.75
#2002-04-11| 4.75
#2002-04-12| 4.75
#2002-04-15| 4.75
#2002-04-16| 4.75
#2002-04-17| 4.75
#2002-04-18| 4.75
#2002-04-19| 4.75
#2002-04-22| 4.75
#2002-04-23| 4.75
#2002-04-24| 4.75
#2002-04-25| 4.75
#2002-04-26| 4.75
#2002-04-29| 4.75
#2002-04-30| 4.75
#2002-05-01| 4.75
#2002-05-02| 4.75
#2002-05-03| 4.75
#2002-05-06| 4.75
#2002-05-07| 4.75
#2002-05-08| 4.75
#2002-05-09| 4.75
#2002-05-10| 4.75
#2002-05-13| 4.75
#2002-05-14| 4.75
#2002-05-15| 4.75
#2002-05-16| 4.75
#2002-05-17| 4.75
#2002-05-20| 4.75
#2002-05-21| 4.75
#2002-05-22| 4.75
#2002-05-23| 4.75
#2002-05-24| 4.75
#2002-05-27| 4.75
#2002-05-28| 4.75
#2002-05-29| 4.75
#2002-05-30| 4.75
#2002-05-31| 4.75
#2002-06-03| 4.75
#2002-06-04| 4.75
#2002-06-05| 4.75
#2002-06-06| 4.75
#2002-06-07| 4.75
#2002-06-10| 4.75
#2002-06-11| 4.75
#2002-06-12| 4.75
#2002-06-13| 4.75
#2002-06-14| 4.75
#2002-06-17| 4.75
#2002-06-18| 4.75
#2002-06-19| 4.75
#2002-06-20| 4.75
#2002-06-21| 4.75
#2002-06-24| 4.75
#2002-06-25| 4.75
#2002-06-26| 4.75
#2002-06-27| 4.75
#2002-06-28| 4.75
#2002-07-01| 4.75
#2002-07-02| 4.75
#2002-07-03| 4.75
#2002-07-04| .
#2002-07-05| 4.75
#2002-07-08| 4.75
#2002-07-09| 4.75
#2002-07-10| 4.75
#2002-07-11| 4.75
#2002-07-12| 4.75
#2002-07-15| 4.75
#2002-07-16| 4.75
#2002-07-17| 4.75
#2002-07-18| 4.75
#2002-07-19| 4.75
#2002-07-22| 4.75
#2002-07-23| 4.75
#2002-07-24| 4.75
#2002-07-25| 4.75
#2002-07-26| 4.75
#2002-07-29| 4.75
#2002-07-30| 4.75
#2002-07-31| 4.75
#2002-08-01| 4.75
#2002-08-02| 4.75
#2002-08-05| 4.75
#2002-08-06| 4.75
#2002-08-07| 4.75
#2002-08-08| 4.75
#2002-08-09| 4.75
#2002-08-12| 4.75
#2002-08-13| 4.75
#2002-08-14| 4.75
#2002-08-15| 4.75
#2002-08-16| 4.75
#2002-08-19| 4.75
#2002-08-20| 4.75
#2002-08-21| 4.75
#2002-08-22| 4.75
#2002-08-23| 4.75
#2002-08-26| 4.75
#2002-08-27| 4.75
#2002-08-28| 4.75
#2002-08-29| 4.75
#2002-08-30| 4.75
#2002-09-02| .
#2002-09-03| 4.75
#2002-09-04| 4.75
#2002-09-05| 4.75
#2002-09-06| 4.75
#2002-09-09| 4.75
#2002-09-10| 4.75
#2002-09-11| 4.75
#2002-09-12| 4.75
#2002-09-13| 4.75
#2002-09-16| 4.75
#2002-09-17| 4.75
#2002-09-18| 4.75
#2002-09-19| 4.75
#2002-09-20| 4.75
#2002-09-23| 4.75
#2002-09-24| 4.75
#2002-09-25| 4.75
#2002-09-26| 4.75
#2002-09-27| 4.75
#2002-09-30| 4.75
#2002-10-01| 4.75
#2002-10-02| 4.75
#2002-10-03| 4.75
#2002-10-04| 4.75
#2002-10-07| 4.75
#2002-10-08| 4.75
#2002-10-09| 4.75
#2002-10-10| 4.75
#2002-10-11| 4.75
#2002-10-14| .
#2002-10-15| 4.75
#2002-10-16| 4.75
#2002-10-17| 4.75
#2002-10-18| 4.75
#2002-10-21| 4.75
#2002-10-22| 4.75
#2002-10-23| 4.75
#2002-10-24| 4.75
#2002-10-25| 4.75
#2002-10-28| 4.75
#2002-10-29| 4.75
#2002-10-30| 4.75
#2002-10-31| 4.75
#2002-11-01| 4.75
#2002-11-04| 4.75
#2002-11-05| 4.75
#2002-11-06| 4.75
#2002-11-07| 4.25
#2002-11-08| 4.25
#2002-11-11| .
#2002-11-12| 4.25
#2002-11-13| 4.25
#2002-11-14| 4.25
#2002-11-15| 4.25
#2002-11-18| 4.25
#2002-11-19| 4.25
#2002-11-20| 4.25
#2002-11-21| 4.25
#2002-11-22| 4.25
#2002-11-25| 4.25
#2002-11-26| 4.25
#2002-11-27| 4.25
#2002-11-28| 4.25
#2002-11-29| 4.25
#2002-12-02| 4.25
#2002-12-03| 4.25
#2002-12-04| 4.25
#2002-12-05| 4.25
#2002-12-06| 4.25
#2002-12-09| 4.25
#2002-12-10| 4.25
#2002-12-11| 4.25
#2002-12-12| 4.25
#2002-12-13| 4.25
#2002-12-16| 4.25
#2002-12-17| 4.25
#2002-12-18| 4.25
#2002-12-19| 4.25
#2002-12-20| 4.25
#2002-12-23| 4.25
#2002-12-24| 4.25
#2002-12-25| .
#2002-12-26| 4.25
#2002-12-27| 4.25
#2002-12-30| 4.25
#2002-12-31| 4.25
#2003-01-01| .
#2003-01-02| 4.25
#2003-01-03| 4.25
#2003-01-06| 4.25
#2003-01-07| 4.25
#2003-01-08| 4.25
#2003-01-09| 4.25
#2003-01-10| 4.25
#2003-01-13| 4.25
#2003-01-14| 4.25
#2003-01-15| 4.25
#2003-01-16| 4.25
#2003-01-17| 4.25
#2003-01-20| .
#2003-01-21| 4.25
#2003-01-22| 4.25
#2003-01-23| 4.25
#2003-01-24| 4.25
#2003-01-27| 4.25
#2003-01-28| 4.25
#2003-01-29| 4.25
#2003-01-30| 4.25
#2003-01-31| 4.25
#2003-02-03| 4.25
#2003-02-04| 4.25
#2003-02-05| 4.25
#2003-02-06| 4.25
#2003-02-07| 4.25
#2003-02-10| 4.25
#2003-02-11| 4.25
#2003-02-12| 4.25
#2003-02-13| 4.25
#2003-02-14| 4.25
#2003-02-17| .
#2003-02-18| 4.25
#2003-02-19| 4.25
#2003-02-20| 4.25
#2003-02-21| 4.25
#2003-02-24| 4.25
#2003-02-25| 4.25
#2003-02-26| 4.25
#2003-02-27| 4.25
#2003-02-28| 4.25
#2003-03-03| 4.25
#2003-03-04| 4.25
#2003-03-05| 4.25
#2003-03-06| 4.25
#2003-03-07| 4.25
#2003-03-10| 4.25
#2003-03-11| 4.25
#2003-03-12| 4.25
#2003-03-13| 4.25
#2003-03-14| 4.25
#2003-03-17| 4.25
#2003-03-18| 4.25
#2003-03-19| 4.25
#2003-03-20| 4.25
#2003-03-21| 4.25
#2003-03-24| 4.25
#2003-03-25| 4.25
#2003-03-26| 4.25
#2003-03-27| 4.25
#2003-03-28| 4.25
#2003-03-31| 4.25
#2003-04-01| 4.25
#2003-04-02| 4.25
#2003-04-03| 4.25
#2003-04-04| 4.25
#2003-04-07| 4.25
#2003-04-08| 4.25
#2003-04-09| 4.25
#2003-04-10| 4.25
#2003-04-11| 4.25
#2003-04-14| 4.25
#2003-04-15| 4.25
#2003-04-16| 4.25
#2003-04-17| 4.25
#2003-04-18| 4.25
#2003-04-21| 4.25
#2003-04-22| 4.25
#2003-04-23| 4.25
#2003-04-24| 4.25
#2003-04-25| 4.25
#2003-04-28| 4.25
#2003-04-29| 4.25
#2003-04-30| 4.25
#2003-05-01| 4.25
#2003-05-02| 4.25
#2003-05-05| 4.25
#2003-05-06| 4.25
#2003-05-07| 4.25
#2003-05-08| 4.25
#2003-05-09| 4.25
#2003-05-12| 4.25
#2003-05-13| 4.25
#2003-05-14| 4.25
#2003-05-15| 4.25
#2003-05-16| 4.25
#2003-05-19| 4.25
#2003-05-20| 4.25
#2003-05-21| 4.25
#2003-05-22| 4.25
#2003-05-23| 4.25
#2003-05-26| .
#2003-05-27| 4.25
#2003-05-28| 4.25
#2003-05-29| 4.25
#2003-05-30| 4.25
#2003-06-02| 4.25
#2003-06-03| 4.25
#2003-06-04| 4.25
#2003-06-05| 4.25
#2003-06-06| 4.25
#2003-06-09| 4.25
#2003-06-10| 4.25
#2003-06-11| 4.25
#2003-06-12| 4.25
#2003-06-13| 4.25
#2003-06-16| 4.25
#2003-06-17| 4.25
#2003-06-18| 4.25
#2003-06-19| 4.25
#2003-06-20| 4.25
#2003-06-23| 4.25
#2003-06-24| 4.25
#2003-06-25| 4.25
#2003-06-26| 4.25
#2003-06-27| 4.00
#2003-06-30| 4.00
#2003-07-01| 4.00
#2003-07-02| 4.00
#2003-07-03| 4.00
#2003-07-04| .
#2003-07-07| 4.00
#2003-07-08| 4.00
#2003-07-09| 4.00
#2003-07-10| 4.00
#2003-07-11| 4.00
#2003-07-14| 4.00
#2003-07-15| 4.00
#2003-07-16| 4.00
#2003-07-17| 4.00
#2003-07-18| 4.00
#2003-07-21| 4.00
#2003-07-22| 4.00
#2003-07-23| 4.00
#2003-07-24| 4.00
#2003-07-25| 4.00
#2003-07-28| 4.00
#2003-07-29| 4.00
#2003-07-30| 4.00
#2003-07-31| 4.00
#2003-08-01| 4.00
#2003-08-04| 4.00
#2003-08-05| 4.00
#2003-08-06| 4.00
#2003-08-07| 4.00
#2003-08-08| 4.00
#2003-08-11| 4.00
#2003-08-12| 4.00
#2003-08-13| 4.00
#2003-08-14| 4.00
#2003-08-15| 4.00
#2003-08-18| 4.00
#2003-08-19| 4.00
#2003-08-20| 4.00
#2003-08-21| 4.00
#2003-08-22| 4.00
#2003-08-25| 4.00
#2003-08-26| 4.00
#2003-08-27| 4.00
#2003-08-28| 4.00
#2003-08-29| 4.00
#2003-09-01| .
#2003-09-02| 4.00
#2003-09-03| 4.00
#2003-09-04| 4.00
#2003-09-05| 4.00
#2003-09-08| 4.00
#2003-09-09| 4.00
#2003-09-10| 4.00
#2003-09-11| 4.00
#2003-09-12| 4.00
#2003-09-15| 4.00
#2003-09-16| 4.00
#2003-09-17| 4.00
#2003-09-18| 4.00
#2003-09-19| 4.00
#2003-09-22| 4.00
#2003-09-23| 4.00
#2003-09-24| 4.00
#2003-09-25| 4.00
#2003-09-26| 4.00
#2003-09-29| 4.00
#2003-09-30| 4.00
#2003-10-01| 4.00
#2003-10-02| 4.00
#2003-10-03| 4.00
#2003-10-06| 4.00
#2003-10-07| 4.00
#2003-10-08| 4.00
#2003-10-09| 4.00
#2003-10-10| 4.00
#2003-10-13| 4.00
#2003-10-14| 4.00
#2003-10-15| 4.00
#2003-10-16| 4.00
#2003-10-17| 4.00
#2003-10-20| 4.00
#2003-10-21| 4.00
#2003-10-22| 4.00
#2003-10-23| 4.00
#2003-10-24| 4.00
#2003-10-27| 4.00
#2003-10-28| 4.00
#2003-10-29| 4.00
#2003-10-30| 4.00
#2003-10-31| 4.00
#2003-11-03| 4.00
#2003-11-04| 4.00
#2003-11-05| 4.00
#2003-11-06| 4.00
#2003-11-07| 4.00
#2003-11-10| 4.00
#2003-11-11| .
#2003-11-12| 4.00
#2003-11-13| 4.00
#2003-11-14| 4.00
#2003-11-17| 4.00
#2003-11-18| 4.00
#2003-11-19| 4.00
#2003-11-20| 4.00
#2003-11-21| 4.00
#2003-11-24| 4.00
#2003-11-25| 4.00
#2003-11-26| 4.00
#2003-11-27| 4.00
#2003-11-28| 4.00
#2003-12-01| 4.00
#2003-12-02| 4.00
#2003-12-03| 4.00
#2003-12-04| 4.00
#2003-12-05| 4.00
#2003-12-08| 4.00
#2003-12-09| 4.00
#2003-12-10| 4.00
#2003-12-11| 4.00
#2003-12-12| 4.00
#2003-12-15| 4.00
#2003-12-16| 4.00
#2003-12-17| 4.00
#2003-12-18| 4.00
#2003-12-19| 4.00
#2003-12-22| 4.00
#2003-12-23| 4.00
#2003-12-24| 4.00
#2003-12-25| .
#2003-12-26| 4.00
#2003-12-29| 4.00
#2003-12-30| 4.00
#2003-12-31| 4.00
#2004-01-01| .
#2004-01-02| 4.00
#2004-01-05| 4.00
#2004-01-06| 4.00
#2004-01-07| 4.00
#2004-01-08| 4.00
#2004-01-09| 4.00
#2004-01-12| 4.00
#2004-01-13| 4.00
#2004-01-14| 4.00
#2004-01-15| 4.00
#2004-01-16| 4.00
#2004-01-19| .
#2004-01-20| 4.00
#2004-01-21| 4.00
#2004-01-22| 4.00
#2004-01-23| 4.00
#2004-01-26| 4.00
#2004-01-27| 4.00
#2004-01-28| 4.00
#2004-01-29| 4.00
#2004-01-30| 4.00
#2004-02-02| 4.00
#2004-02-03| 4.00
#2004-02-04| 4.00
#2004-02-05| 4.00
#2004-02-06| 4.00
#2004-02-09| 4.00
#2004-02-10| 4.00
#2004-02-11| 4.00
#2004-02-12| 4.00
#2004-02-13| 4.00
#2004-02-16| .
#2004-02-17| 4.00
#2004-02-18| 4.00
#2004-02-19| 4.00
#2004-02-20| 4.00
#2004-02-23| 4.00
#2004-02-24| 4.00
#2004-02-25| 4.00
#2004-02-26| 4.00
#2004-02-27| 4.00
#2004-03-01| 4.00
#2004-03-02| 4.00
#2004-03-03| 4.00
#2004-03-04| 4.00
#2004-03-05| 4.00
#2004-03-08| 4.00
#2004-03-09| 4.00
#2004-03-10| 4.00
#2004-03-11| 4.00
#2004-03-12| 4.00
#2004-03-15| 4.00
#2004-03-16| 4.00
#2004-03-17| 4.00
#2004-03-18| 4.00
#2004-03-19| 4.00
#2004-03-22| 4.00
#2004-03-23| 4.00
#2004-03-24| 4.00
#2004-03-25| 4.00
#2004-03-26| 4.00
#2004-03-29| 4.00
#2004-03-30| 4.00
#2004-03-31| 4.00
#2004-04-01| 4.00
#2004-04-02| 4.00
#2004-04-05| 4.00
#2004-04-06| 4.00
#2004-04-07| 4.00
#2004-04-08| 4.00
#2004-04-09| 4.00
#2004-04-12| 4.00
#2004-04-13| 4.00
#2004-04-14| 4.00
#2004-04-15| 4.00
#2004-04-16| 4.00
#2004-04-19| 4.00
#2004-04-20| 4.00
#2004-04-21| 4.00
#2004-04-22| 4.00
#2004-04-23| 4.00
#2004-04-26| 4.00
#2004-04-27| 4.00
#2004-04-28| 4.00
#2004-04-29| 4.00
#2004-04-30| 4.00
#2004-05-03| 4.00
#2004-05-04| 4.00
#2004-05-05| 4.00
#2004-05-06| 4.00
#2004-05-07| 4.00
#2004-05-10| 4.00
#2004-05-11| 4.00
#2004-05-12| 4.00
#2004-05-13| 4.00
#2004-05-14| 4.00
#2004-05-17| 4.00
#2004-05-18| 4.00
#2004-05-19| 4.00
#2004-05-20| 4.00
#2004-05-21| 4.00
#2004-05-24| 4.00
#2004-05-25| 4.00
#2004-05-26| 4.00
#2004-05-27| 4.00
#2004-05-28| 4.00
#2004-05-31| .
#2004-06-01| 4.00
#2004-06-02| 4.00
#2004-06-03| 4.00
#2004-06-04| 4.00
#2004-06-07| 4.00
#2004-06-08| 4.00
#2004-06-09| 4.00
#2004-06-10| 4.00
#2004-06-11| 4.00
#2004-06-14| 4.00
#2004-06-15| 4.00
#2004-06-16| 4.00
#2004-06-17| 4.00
#2004-06-18| 4.00
#2004-06-21| 4.00
#2004-06-22| 4.00
#2004-06-23| 4.00
#2004-06-24| 4.00
#2004-06-25| 4.00
#2004-06-28| 4.00
#2004-06-29| 4.00
#2004-06-30| 4.25
#2004-07-01| 4.25
#2004-07-02| 4.25
#2004-07-05| .
#2004-07-06| 4.25
#2004-07-07| 4.25
#2004-07-08| 4.25
#2004-07-09| 4.25
#2004-07-12| 4.25
#2004-07-13| 4.25
#2004-07-14| 4.25
#2004-07-15| 4.25
#2004-07-16| 4.25
#2004-07-19| 4.25
#2004-07-20| 4.25
#2004-07-21| 4.25
#2004-07-22| 4.25
#2004-07-23| 4.25
#2004-07-26| 4.25
#2004-07-27| 4.25
#2004-07-28| 4.25
#2004-07-29| 4.25
#2004-07-30| 4.25
#2004-08-02| 4.25
#2004-08-03| 4.25
#2004-08-04| 4.25
#2004-08-05| 4.25
#2004-08-06| 4.25
#2004-08-09| 4.25
#2004-08-10| 4.50
#2004-08-11| 4.50
#2004-08-12| 4.50
#2004-08-13| 4.50
#2004-08-16| 4.50
#2004-08-17| 4.50
#2004-08-18| 4.50
#2004-08-19| 4.50
#2004-08-20| 4.50
#2004-08-23| 4.50
#2004-08-24| 4.50
#2004-08-25| 4.50
#2004-08-26| 4.50
#2004-08-27| 4.50
#2004-08-30| 4.50
#2004-08-31| 4.50
#2004-09-01| 4.50
#2004-09-02| 4.50
#2004-09-03| 4.50
#2004-09-06| .
#2004-09-07| 4.50
#2004-09-08| 4.50
#2004-09-09| 4.50
#2004-09-10| 4.50
#2004-09-13| 4.50
#2004-09-14| 4.50
#2004-09-15| 4.50
#2004-09-16| 4.50
#2004-09-17| 4.50
#2004-09-20| 4.50
#2004-09-21| 4.75
#2004-09-22| 4.75
#2004-09-23| 4.75
#2004-09-24| 4.75
#2004-09-27| 4.75
#2004-09-28| 4.75
#2004-09-29| 4.75
#2004-09-30| 4.75
#2004-10-01| 4.75
#2004-10-04| 4.75
#2004-10-05| 4.75
#2004-10-06| 4.75
#2004-10-07| 4.75
#2004-10-08| 4.75
#2004-10-11| .
#2004-10-12| 4.75
#2004-10-13| 4.75
#2004-10-14| 4.75
#2004-10-15| 4.75
#2004-10-18| 4.75
#2004-10-19| 4.75
#2004-10-20| 4.75
#2004-10-21| 4.75
#2004-10-22| 4.75
#2004-10-25| 4.75
#2004-10-26| 4.75
#2004-10-27| 4.75
#2004-10-28| 4.75
#2004-10-29| 4.75
#2004-11-01| 4.75
#2004-11-02| 4.75
#2004-11-03| 4.75
#2004-11-04| 4.75
#2004-11-05| 4.75
#2004-11-08| 4.75
#2004-11-09| 4.75
#2004-11-10| 5.00
#2004-11-11| 5.00
#2004-11-12| 5.00
#2004-11-15| 5.00
#2004-11-16| 5.00
#2004-11-17| 5.00
#2004-11-18| 5.00
#2004-11-19| 5.00
#2004-11-22| 5.00
#2004-11-23| 5.00
#2004-11-24| 5.00
#2004-11-25| .
#2004-11-26| 5.00
#2004-11-29| 5.00
#2004-11-30| 5.00
#2004-12-01| 5.00
#2004-12-02| 5.00
#2004-12-03| 5.00
#2004-12-06| 5.00
#2004-12-07| 5.00
#2004-12-08| 5.00
#2004-12-09| 5.00
#2004-12-10| 5.00
#2004-12-13| 5.00
#2004-12-14| 5.25
#2004-12-15| 5.25
#2004-12-16| 5.25
#2004-12-17| 5.25
#2004-12-20| 5.25
#2004-12-21| 5.25
#2004-12-22| 5.25
#2004-12-23| 5.25
#2004-12-24| .
#2004-12-27| 5.25
#2004-12-28| 5.25
#2004-12-29| 5.25
#2004-12-30| 5.25
#2004-12-31| 5.25
#2005-01-03| 5.25
#2005-01-04| 5.25
#2005-01-05| 5.25
#2005-01-06| 5.25
#2005-01-07| 5.25
#2005-01-10| 5.25
#2005-01-11| 5.25
#2005-01-12| 5.25
#2005-01-13| 5.25
#2005-01-14| 5.25
#2005-01-17| .
#2005-01-18| 5.25
#2005-01-19| 5.25
#2005-01-20| 5.25
#2005-01-21| 5.25
#2005-01-24| 5.25
#2005-01-25| 5.25
#2005-01-26| 5.25
#2005-01-27| 5.25
#2005-01-28| 5.25
#2005-01-31| 5.25
#2005-02-01| 5.25
#2005-02-02| 5.50
#2005-02-03| 5.50
#2005-02-04| 5.50
#2005-02-07| 5.50
#2005-02-08| 5.50
#2005-02-09| 5.50
#2005-02-10| 5.50
#2005-02-11| 5.50
#2005-02-14| 5.50
#2005-02-15| 5.50
#2005-02-16| 5.50
#2005-02-17| 5.50
#2005-02-18| 5.50
#2005-02-21| .
#2005-02-22| 5.50
#2005-02-23| 5.50
#2005-02-24| 5.50
#2005-02-25| 5.50
#2005-02-28| 5.50
#2005-03-01| 5.50
#2005-03-02| 5.50
#2005-03-03| 5.50
#2005-03-04| 5.50
#2005-03-07| 5.50
#2005-03-08| 5.50
#2005-03-09| 5.50
#2005-03-10| 5.50
#2005-03-11| 5.50
#2005-03-14| 5.50
#2005-03-15| 5.50
#2005-03-16| 5.50
#2005-03-17| 5.50
#2005-03-18| 5.50
#2005-03-21| 5.50
#2005-03-22| 5.75
#2005-03-23| 5.75
#2005-03-24| 5.75
#2005-03-25| 5.75
#2005-03-28| 5.75
#2005-03-29| 5.75
#2005-03-30| 5.75
#2005-03-31| 5.75
#2005-04-01| 5.75
#2005-04-04| 5.75
#2005-04-05| 5.75
#2005-04-06| 5.75
#2005-04-07| 5.75
#2005-04-08| 5.75
#2005-04-11| 5.75
#2005-04-12| 5.75
#2005-04-13| 5.75
#2005-04-14| 5.75
#2005-04-15| 5.75
#2005-04-18| 5.75
#2005-04-19| 5.75
#2005-04-20| 5.75
#2005-04-21| 5.75
#2005-04-22| 5.75
#2005-04-25| 5.75
#2005-04-26| 5.75
#2005-04-27| 5.75
#2005-04-28| 5.75
#2005-04-29| 5.75
#2005-05-02| 5.75
#2005-05-03| 6.00
#2005-05-04| 6.00
#2005-05-05| 6.00
#2005-05-06| 6.00
#2005-05-09| 6.00
#2005-05-10| 6.00
#2005-05-11| 6.00
#2005-05-12| 6.00
#2005-05-13| 6.00
#2005-05-16| 6.00
#2005-05-17| 6.00
#2005-05-18| 6.00
#2005-05-19| 6.00
#2005-05-20| 6.00
#2005-05-23| 6.00
#2005-05-24| 6.00
#2005-05-25| 6.00
#2005-05-26| 6.00
#2005-05-27| 6.00
#2005-05-30| .
#2005-05-31| 6.00
#2005-06-01| 6.00
#2005-06-02| 6.00
#2005-06-03| 6.00
#2005-06-06| 6.00
#2005-06-07| 6.00
#2005-06-08| 6.00
#2005-06-09| 6.00
#2005-06-10| 6.00
#2005-06-13| 6.00
#2005-06-14| 6.00
#2005-06-15| 6.00
#2005-06-16| 6.00
#2005-06-17| 6.00
#2005-06-20| 6.00
#2005-06-21| 6.00
#2005-06-22| 6.00
#2005-06-23| 6.00
#2005-06-24| 6.00
#2005-06-27| 6.00
#2005-06-28| 6.00
#2005-06-29| 6.00
#2005-06-30| 6.25
#2005-07-01| 6.25
#2005-07-04| .
#2005-07-05| 6.25
#2005-07-06| 6.25
#2005-07-07| 6.25
#2005-07-08| 6.25
#2005-07-11| 6.25
#2005-07-12| 6.25
#2005-07-13| 6.25
#2005-07-14| 6.25
#2005-07-15| 6.25
#2005-07-18| 6.25
#2005-07-19| 6.25
#2005-07-20| 6.25
#2005-07-21| 6.25
#2005-07-22| 6.25
#2005-07-25| 6.25
#2005-07-26| 6.25
#2005-07-27| 6.25
#2005-07-28| 6.25
#2005-07-29| 6.25
#2005-08-01| 6.25
#2005-08-02| 6.25
#2005-08-03| 6.25
#2005-08-04| 6.25
#2005-08-05| 6.25
#2005-08-08| 6.25
#2005-08-09| 6.50
#2005-08-10| 6.50
#2005-08-11| 6.50
#2005-08-12| 6.50
#2005-08-15| 6.50
#2005-08-16| 6.50
#2005-08-17| 6.50
#2005-08-18| 6.50
#2005-08-19| 6.50
#2005-08-22| 6.50
#2005-08-23| 6.50
#2005-08-24| 6.50
#2005-08-25| 6.50
#2005-08-26| 6.50
#2005-08-29| 6.50
#2005-08-30| 6.50
#2005-08-31| 6.50
#2005-09-01| 6.50
#2005-09-02| 6.50
#2005-09-05| .
#2005-09-06| 6.50
#2005-09-07| 6.50
#2005-09-08| 6.50
#2005-09-09| 6.50
#2005-09-12| 6.50
#2005-09-13| 6.50
#2005-09-14| 6.50
#2005-09-15| 6.50
#2005-09-16| 6.50
#2005-09-19| 6.50
#2005-09-20| 6.75
#2005-09-21| 6.75
#2005-09-22| 6.75
#2005-09-23| 6.75
#2005-09-26| 6.75
#2005-09-27| 6.75
#2005-09-28| 6.75
#2005-09-29| 6.75
#2005-09-30| 6.75
#2005-10-03| 6.75
#2005-10-04| 6.75
#2005-10-05| 6.75
#2005-10-06| 6.75
#2005-10-07| 6.75
#2005-10-10| .
#2005-10-11| 6.75
#2005-10-12| 6.75
#2005-10-13| 6.75
#2005-10-14| 6.75
#2005-10-17| 6.75
#2005-10-18| 6.75
#2005-10-19| 6.75
#2005-10-20| 6.75
#2005-10-21| 6.75
#2005-10-24| 6.75
#2005-10-25| 6.75
#2005-10-26| 6.75
#2005-10-27| 6.75
#2005-10-28| 6.75
#2005-10-31| 6.75
#2005-11-01| 7.00
#2005-11-02| 7.00
#2005-11-03| 7.00
#2005-11-04| 7.00
#2005-11-07| 7.00
#2005-11-08| 7.00
#2005-11-09| 7.00
#2005-11-10| 7.00
#2005-11-11| .
#2005-11-14| 7.00
#2005-11-15| 7.00
#2005-11-16| 7.00
#2005-11-17| 7.00
#2005-11-18| 7.00
#2005-11-21| 7.00
#2005-11-22| 7.00
#2005-11-23| 7.00
#2005-11-24| .
#2005-11-25| 7.00
#2005-11-28| 7.00
#2005-11-29| 7.00
#2005-11-30| 7.00
#2005-12-01| 7.00
#2005-12-02| 7.00
#2005-12-05| 7.00
#2005-12-06| 7.00
#2005-12-07| 7.00
#2005-12-08| 7.00
#2005-12-09| 7.00
#2005-12-12| 7.00
#2005-12-13| 7.25
#2005-12-14| 7.25
#2005-12-15| 7.25
#2005-12-16| 7.25
#2005-12-19| 7.25
#2005-12-20| 7.25
#2005-12-21| 7.25
#2005-12-22| 7.25
#2005-12-23| 7.25
#2005-12-26| .
#2005-12-27| 7.25
#2005-12-28| 7.25
#2005-12-29| 7.25
#2005-12-30| 7.25
#2006-01-02| .
#2006-01-03| 7.25
#2006-01-04| 7.25
#2006-01-05| 7.25
#2006-01-06| 7.25
#2006-01-09| 7.25
#2006-01-10| 7.25
#2006-01-11| 7.25
#2006-01-12| 7.25
#2006-01-13| 7.25
#2006-01-16| .
#2006-01-17| 7.25
#2006-01-18| 7.25
#2006-01-19| 7.25
#2006-01-20| 7.25
#2006-01-23| 7.25
#2006-01-24| 7.25
#2006-01-25| 7.25
#2006-01-26| 7.25
#2006-01-27| 7.25
#2006-01-30| 7.25
#2006-01-31| 7.50
#2006-02-01| 7.50
#2006-02-02| 7.50
#2006-02-03| 7.50
#2006-02-06| 7.50
#2006-02-07| 7.50
#2006-02-08| 7.50
#2006-02-09| 7.50
#2006-02-10| 7.50
#2006-02-13| 7.50
#2006-02-14| 7.50
#2006-02-15| 7.50
#2006-02-16| 7.50
#2006-02-17| 7.50
#2006-02-20| .
#2006-02-21| 7.50
#2006-02-22| 7.50
#2006-02-23| 7.50
#2006-02-24| 7.50
#2006-02-27| 7.50
#2006-02-28| 7.50
#2006-03-01| 7.50
#2006-03-02| 7.50
#2006-03-03| 7.50
#2006-03-06| 7.50
#2006-03-07| 7.50
#2006-03-08| 7.50
#2006-03-09| 7.50
#2006-03-10| 7.50
#2006-03-13| 7.50
#2006-03-14| 7.50
#2006-03-15| 7.50
#2006-03-16| 7.50
#2006-03-17| 7.50
#2006-03-20| 7.50
#2006-03-21| 7.50
#2006-03-22| 7.50
#2006-03-23| 7.50
#2006-03-24| 7.50
#2006-03-27| 7.50
#2006-03-28| 7.75
#2006-03-29| 7.75
#2006-03-30| 7.75
#2006-03-31| 7.75
#2006-04-03| 7.75
#2006-04-04| 7.75
#2006-04-05| 7.75
#2006-04-06| 7.75
#2006-04-07| 7.75
#2006-04-10| 7.75
#2006-04-11| 7.75
#2006-04-12| 7.75
#2006-04-13| 7.75
#2006-04-14| 7.75
#2006-04-17| 7.75
#2006-04-18| 7.75
#2006-04-19| 7.75
#2006-04-20| 7.75
#2006-04-21| 7.75
#2006-04-24| 7.75
#2006-04-25| 7.75
#2006-04-26| 7.75
#2006-04-27| 7.75
#2006-04-28| 7.75
#2006-05-01| 7.75
#2006-05-02| 7.75
#2006-05-03| 7.75
#2006-05-04| 7.75
#2006-05-05| 7.75
#2006-05-08| 7.75
#2006-05-09| 7.75
#2006-05-10| 8.00
#2006-05-11| 8.00
#2006-05-12| 8.00
#2006-05-15| 8.00
#2006-05-16| 8.00
#2006-05-17| 8.00
#2006-05-18| 8.00
#2006-05-19| 8.00
#2006-05-22| 8.00
#2006-05-23| 8.00
#2006-05-24| 8.00
#2006-05-25| 8.00
#2006-05-26| 8.00
#2006-05-29| .
#2006-05-30| 8.00
#2006-05-31| 8.00
#2006-06-01| 8.00
#2006-06-02| 8.00
#2006-06-05| 8.00
#2006-06-06| 8.00
#2006-06-07| 8.00
#2006-06-08| 8.00
#2006-06-09| 8.00
#2006-06-12| 8.00
#2006-06-13| 8.00
#2006-06-14| 8.00
#2006-06-15| 8.00
#2006-06-16| 8.00
#2006-06-19| 8.00
#2006-06-20| 8.00
#2006-06-21| 8.00
#2006-06-22| 8.00
#2006-06-23| 8.00
#2006-06-26| 8.00
#2006-06-27| 8.00
#2006-06-28| 8.00
#2006-06-29| 8.25
#2006-06-30| 8.25
#2006-07-03| 8.25
#2006-07-04| .
#2006-07-05| 8.25
#2006-07-06| 8.25
#2006-07-07| 8.25
#2006-07-10| 8.25
#2006-07-11| 8.25
#2006-07-12| 8.25
#2006-07-13| 8.25
#2006-07-14| 8.25
#2006-07-17| 8.25
#2006-07-18| 8.25
#2006-07-19| 8.25
#2006-07-20| 8.25
#2006-07-21| 8.25
#2006-07-24| 8.25
#2006-07-25| 8.25
#2006-07-26| 8.25
#2006-07-27| 8.25
#2006-07-28| 8.25
#2006-07-31| 8.25
#2006-08-01| 8.25
#2006-08-02| 8.25
#2006-08-03| 8.25
#2006-08-04| 8.25
#2006-08-07| 8.25
#2006-08-08| 8.25
#2006-08-09| 8.25
#2006-08-10| 8.25
#2006-08-11| 8.25
#2006-08-14| 8.25
#2006-08-15| 8.25
#2006-08-16| 8.25
#2006-08-17| 8.25
#2006-08-18| 8.25
#2006-08-21| 8.25
#2006-08-22| 8.25
#2006-08-23| 8.25
#2006-08-24| 8.25
#2006-08-25| 8.25
#2006-08-28| 8.25
#2006-08-29| 8.25
#2006-08-30| 8.25
#2006-08-31| 8.25
#2006-09-01| 8.25
#2006-09-04| .
#2006-09-05| 8.25
#2006-09-06| 8.25
#2006-09-07| 8.25
#2006-09-08| 8.25
#2006-09-11| 8.25
#2006-09-12| 8.25
#2006-09-13| 8.25
#2006-09-14| 8.25
#2006-09-15| 8.25
#2006-09-18| 8.25
#2006-09-19| 8.25
#2006-09-20| 8.25
#2006-09-21| 8.25
#2006-09-22| 8.25
#2006-09-25| 8.25
#2006-09-26| 8.25
#2006-09-27| 8.25
#2006-09-28| 8.25
#2006-09-29| 8.25
#2006-10-02| 8.25
#2006-10-03| 8.25
#2006-10-04| 8.25
#2006-10-05| 8.25
#2006-10-06| 8.25
#2006-10-09| .
#2006-10-10| 8.25
#2006-10-11| 8.25
#2006-10-12| 8.25
#2006-10-13| 8.25
#2006-10-16| 8.25
#2006-10-17| 8.25
#2006-10-18| 8.25
#2006-10-19| 8.25
#2006-10-20| 8.25
#2006-10-23| 8.25
#2006-10-24| 8.25
#2006-10-25| 8.25
#2006-10-26| 8.25
#2006-10-27| 8.25
#2006-10-30| 8.25
#2006-10-31| 8.25
#2006-11-01| 8.25
#2006-11-02| 8.25
#2006-11-03| 8.25
#2006-11-06| 8.25
#2006-11-07| 8.25
#2006-11-08| 8.25
#2006-11-09| 8.25
#2006-11-10| 8.25
#2006-11-13| 8.25
#2006-11-14| 8.25
#2006-11-15| 8.25
#2006-11-16| 8.25
#2006-11-17| 8.25
#2006-11-20| 8.25
#2006-11-21| 8.25
#2006-11-22| 8.25
#2006-11-23| .
#2006-11-24| 8.25
#2006-11-27| 8.25
#2006-11-28| 8.25
#2006-11-29| 8.25
#2006-11-30| 8.25
#2006-12-01| 8.25
#2006-12-04| 8.25
#2006-12-05| 8.25
#2006-12-06| 8.25
#2006-12-07| 8.25
#2006-12-08| 8.25
#2006-12-11| 8.25
#2006-12-12| 8.25
#2006-12-13| 8.25
#2006-12-14| 8.25
#2006-12-15| 8.25
#2006-12-18| 8.25
#2006-12-19| 8.25
#2006-12-20| 8.25
#2006-12-21| 8.25
#2006-12-22| 8.25
#2006-12-25| .
#2006-12-26| 8.25
#2006-12-27| 8.25
#2006-12-28| 8.25
#2006-12-29| 8.25
#2007-01-01| .
#2007-01-02| 8.25
#2007-01-03| 8.25
#2007-01-04| 8.25
#2007-01-05| 8.25
#2007-01-08| 8.25
#2007-01-09| 8.25
#2007-01-10| 8.25
#2007-01-11| 8.25
#2007-01-12| 8.25
#2007-01-15| .
#2007-01-16| 8.25
#2007-01-17| 8.25
#2007-01-18| 8.25
#2007-01-19| 8.25
#2007-01-22| 8.25
#2007-01-23| 8.25
#2007-01-24| 8.25
#2007-01-25| 8.25
#2007-01-26| 8.25
#2007-01-29| 8.25
#2007-01-30| 8.25
#2007-01-31| 8.25
#2007-02-01| 8.25
#2007-02-02| 8.25
#2007-02-05| 8.25
#2007-02-06| 8.25
#2007-02-07| 8.25
#2007-02-08| 8.25
#2007-02-09| 8.25
#2007-02-12| 8.25
#2007-02-13| 8.25
#2007-02-14| 8.25
#2007-02-15| 8.25
#2007-02-16| 8.25
#2007-02-19| .
#2007-02-20| 8.25
#2007-02-21| 8.25
#2007-02-22| 8.25
#2007-02-23| 8.25
#2007-02-26| 8.25
#2007-02-27| 8.25
#2007-02-28| 8.25
#2007-03-01| 8.25
#2007-03-02| 8.25
#2007-03-05| 8.25
#2007-03-06| 8.25
#2007-03-07| 8.25
#2007-03-08| 8.25
#2007-03-09| 8.25
#2007-03-12| 8.25
#2007-03-13| 8.25
#2007-03-14| 8.25
#2007-03-15| 8.25
#2007-03-16| 8.25
#2007-03-19| 8.25
#2007-03-20| 8.25
#2007-03-21| 8.25
#2007-03-22| 8.25
#2007-03-23| 8.25
#2007-03-26| 8.25
#2007-03-27| 8.25
#2007-03-28| 8.25
#2007-03-29| 8.25
#2007-03-30| 8.25
#2007-04-02| 8.25
#2007-04-03| 8.25
#2007-04-04| 8.25
#2007-04-05| 8.25
#2007-04-06| 8.25
#2007-04-09| 8.25
#2007-04-10| 8.25
#2007-04-11| 8.25
#2007-04-12| 8.25
#2007-04-13| 8.25
#2007-04-16| 8.25
#2007-04-17| 8.25
#2007-04-18| 8.25
#2007-04-19| 8.25
#2007-04-20| 8.25
#2007-04-23| 8.25
#2007-04-24| 8.25
#2007-04-25| 8.25
#2007-04-26| 8.25
#2007-04-27| 8.25
#2007-04-30| 8.25
#2007-05-01| 8.25
#2007-05-02| 8.25
#2007-05-03| 8.25
#2007-05-04| 8.25
#2007-05-07| 8.25
#2007-05-08| 8.25
#2007-05-09| 8.25
#2007-05-10| 8.25
#2007-05-11| 8.25
#2007-05-14| 8.25
#2007-05-15| 8.25
#2007-05-16| 8.25
#2007-05-17| 8.25
#2007-05-18| 8.25
#2007-05-21| 8.25
#2007-05-22| 8.25
#2007-05-23| 8.25
#2007-05-24| 8.25
#2007-05-25| 8.25
#2007-05-28| .
#2007-05-29| 8.25
#2007-05-30| 8.25
#2007-05-31| 8.25
#2007-06-01| 8.25
#2007-06-04| 8.25
#2007-06-05| 8.25
#2007-06-06| 8.25
#2007-06-07| 8.25
#2007-06-08| 8.25
#2007-06-11| 8.25
#2007-06-12| 8.25
#2007-06-13| 8.25
#2007-06-14| 8.25
#2007-06-15| 8.25
#2007-06-18| 8.25
#2007-06-19| 8.25
#2007-06-20| 8.25
#2007-06-21| 8.25
#2007-06-22| 8.25
#2007-06-25| 8.25
#2007-06-26| 8.25
#2007-06-27| 8.25
#2007-06-28| 8.25
#2007-06-29| 8.25
#2007-07-02| 8.25
#2007-07-03| 8.25
#2007-07-04| .
#2007-07-05| 8.25
#2007-07-06| 8.25
#2007-07-09| 8.25
#2007-07-10| 8.25
#2007-07-11| 8.25
#2007-07-12| 8.25
#2007-07-13| 8.25
#2007-07-16| 8.25
#2007-07-17| 8.25
#2007-07-18| 8.25
#2007-07-19| 8.25
#2007-07-20| 8.25
#2007-07-23| 8.25
#2007-07-24| 8.25
#2007-07-25| 8.25
#2007-07-26| 8.25
#2007-07-27| 8.25
#2007-07-30| 8.25
#2007-07-31| 8.25
#2007-08-01| 8.25
#2007-08-02| 8.25
#2007-08-03| 8.25
#2007-08-06| 8.25
#2007-08-07| 8.25
#2007-08-08| 8.25
#2007-08-09| 8.25
#2007-08-10| 8.25
#2007-08-13| 8.25
#2007-08-14| 8.25
#2007-08-15| 8.25
#2007-08-16| 8.25
#2007-08-17| 8.25
#2007-08-20| 8.25
#2007-08-21| 8.25
#2007-08-22| 8.25
#2007-08-23| 8.25
#2007-08-24| 8.25
#2007-08-27| 8.25
#2007-08-28| 8.25
#2007-08-29| 8.25
#2007-08-30| 8.25
#2007-08-31| 8.25
#2007-09-03| .
#2007-09-04| 8.25
#2007-09-05| 8.25
#2007-09-06| 8.25
#2007-09-07| 8.25
#2007-09-10| 8.25
#2007-09-11| 8.25
#2007-09-12| 8.25
#2007-09-13| 8.25
#2007-09-14| 8.25
#2007-09-17| 8.25
#2007-09-18| 7.75
#2007-09-19| 7.75
#2007-09-20| 7.75
#2007-09-21| 7.75
#2007-09-24| 7.75
#2007-09-25| 7.75
#2007-09-26| 7.75
#2007-09-27| 7.75
#2007-09-28| 7.75
#2007-10-01| 7.75
#2007-10-02| 7.75
#2007-10-03| 7.75
#2007-10-04| 7.75
#2007-10-05| 7.75
#2007-10-08| .
#2007-10-09| 7.75
#2007-10-10| 7.75
#2007-10-11| 7.75
#2007-10-12| 7.75
#2007-10-15| 7.75
#2007-10-16| 7.75
#2007-10-17| 7.75
#2007-10-18| 7.75
#2007-10-19| 7.75
#2007-10-22| 7.75
#2007-10-23| 7.75
#2007-10-24| 7.75
#2007-10-25| 7.75
#2007-10-26| 7.75
#2007-10-29| 7.75
#2007-10-30| 7.75
#2007-10-31| 7.50
#2007-11-01| 7.50
#2007-11-02| 7.50
#2007-11-05| 7.50
#2007-11-06| 7.50
#2007-11-07| 7.50
#2007-11-08| 7.50
#2007-11-09| 7.50
#2007-11-12| .
#2007-11-13| 7.50
#2007-11-14| 7.50
#2007-11-15| 7.50
#2007-11-16| 7.50
#2007-11-19| 7.50
#2007-11-20| 7.50
#2007-11-21| 7.50
#2007-11-22| .
#2007-11-23| 7.50
#2007-11-26| 7.50
#2007-11-27| 7.50
#2007-11-28| 7.50
#2007-11-29| 7.50
#2007-11-30| 7.50
#2007-12-03| 7.50
#2007-12-04| 7.50
#2007-12-05| 7.50
#2007-12-06| 7.50
#2007-12-07| 7.50
#2007-12-10| 7.50
#2007-12-11| 7.25
#2007-12-12| 7.25
#2007-12-13| 7.25
#2007-12-14| 7.25
#2007-12-17| 7.25
#2007-12-18| 7.25
#2007-12-19| 7.25
#2007-12-20| 7.25
#2007-12-21| 7.25
#2007-12-24| 7.25
#2007-12-25| .
#2007-12-26| 7.25
#2007-12-27| 7.25
#2007-12-28| 7.25
#2007-12-31| 7.25
#2008-01-01| .
#2008-01-02| 7.25
#2008-01-03| 7.25
#2008-01-04| 7.25
#2008-01-07| 7.25
#2008-01-08| 7.25
#2008-01-09| 7.25
#2008-01-10| 7.25
#2008-01-11| 7.25
#2008-01-14| 7.25
#2008-01-15| 7.25
#2008-01-16| 7.25
#2008-01-17| 7.25
#2008-01-18| 7.25
#2008-01-21| .
#2008-01-22| 6.50
#2008-01-23| 6.50
#2008-01-24| 6.50
#2008-01-25| 6.50
#2008-01-28| 6.50
#2008-01-29| 6.50
#2008-01-30| 6.00
#2008-01-31| 6.00
#2008-02-01| 6.00
#2008-02-04| 6.00
#2008-02-05| 6.00
#2008-02-06| 6.00
#2008-02-07| 6.00
#2008-02-08| 6.00
#2008-02-11| 6.00
#2008-02-12| 6.00
#2008-02-13| 6.00
#2008-02-14| 6.00
#2008-02-15| 6.00
#2008-02-18| .
#2008-02-19| 6.00
#2008-02-20| 6.00
#2008-02-21| 6.00
#2008-02-22| 6.00
#2008-02-25| 6.00
#2008-02-26| 6.00
#2008-02-27| 6.00
#2008-02-28| 6.00
#2008-02-29| 6.00
#2008-03-03| 6.00
#2008-03-04| 6.00
#2008-03-05| 6.00
#2008-03-06| 6.00
#2008-03-07| 6.00
#2008-03-10| 6.00
#2008-03-11| 6.00
#2008-03-12| 6.00
#2008-03-13| 6.00
#2008-03-14| 6.00
#2008-03-17| 6.00
#2008-03-18| 5.25
#2008-03-19| 5.25
#2008-03-20| 5.25
#2008-03-21| 5.25
#2008-03-24| 5.25
#2008-03-25| 5.25
#2008-03-26| 5.25
#2008-03-27| 5.25
#2008-03-28| 5.25
#2008-03-31| 5.25
#2008-04-01| 5.25
#2008-04-02| 5.25
#2008-04-03| 5.25
#2008-04-04| 5.25
#2008-04-07| 5.25
#2008-04-08| 5.25
#2008-04-09| 5.25
#2008-04-10| 5.25
#2008-04-11| 5.25
#2008-04-14| 5.25
#2008-04-15| 5.25
#2008-04-16| 5.25
#2008-04-17| 5.25
#2008-04-18| 5.25
#2008-04-21| 5.25
#2008-04-22| 5.25
#2008-04-23| 5.25
#2008-04-24| 5.25
#2008-04-25| 5.25
#2008-04-28| 5.25
#2008-04-29| 5.25
#2008-04-30| 5.00
#2008-05-01| 5.00
#2008-05-02| 5.00
#2008-05-05| 5.00
#2008-05-06| 5.00
#2008-05-07| 5.00
#2008-05-08| 5.00
#2008-05-09| 5.00
#2008-05-12| 5.00
#2008-05-13| 5.00
#2008-05-14| 5.00
#2008-05-15| 5.00
#2008-05-16| 5.00
#2008-05-19| 5.00
#2008-05-20| 5.00
#2008-05-21| 5.00
#2008-05-22| 5.00
#2008-05-23| 5.00
#2008-05-26| .
#2008-05-27| 5.00
#2008-05-28| 5.00
#2008-05-29| 5.00
#2008-05-30| 5.00
#2008-06-02| 5.00
#2008-06-03| 5.00
#2008-06-04| 5.00
#2008-06-05| 5.00
#2008-06-06| 5.00
#2008-06-09| 5.00
#2008-06-10| 5.00
#2008-06-11| 5.00
#2008-06-12| 5.00
#2008-06-13| 5.00
#2008-06-16| 5.00
#2008-06-17| 5.00
#2008-06-18| 5.00
#2008-06-19| 5.00
#2008-06-20| 5.00
#2008-06-23| 5.00
#2008-06-24| 5.00
#2008-06-25| 5.00
#2008-06-26| 5.00
#2008-06-27| 5.00
#2008-06-30| 5.00
#2008-07-01| 5.00
#2008-07-02| 5.00
#2008-07-03| 5.00
#2008-07-04| .
#2008-07-07| 5.00
#2008-07-08| 5.00
#2008-07-09| 5.00
#2008-07-10| 5.00
#2008-07-11| 5.00
#2008-07-14| 5.00
#2008-07-15| 5.00
#2008-07-16| 5.00
#2008-07-17| 5.00
#2008-07-18| 5.00
#2008-07-21| 5.00
#2008-07-22| 5.00
#2008-07-23| 5.00
#2008-07-24| 5.00
#2008-07-25| 5.00
#2008-07-28| 5.00
#2008-07-29| 5.00
#2008-07-30| 5.00
#2008-07-31| 5.00
#2008-08-01| 5.00
#2008-08-04| 5.00
#2008-08-05| 5.00
#2008-08-06| 5.00
#2008-08-07| 5.00
#2008-08-08| 5.00
#2008-08-11| 5.00
#2008-08-12| 5.00
#2008-08-13| 5.00
#2008-08-14| 5.00
#2008-08-15| 5.00
#2008-08-18| 5.00
#2008-08-19| 5.00
#2008-08-20| 5.00
#2008-08-21| 5.00
#2008-08-22| 5.00
#2008-08-25| 5.00
#2008-08-26| 5.00
#2008-08-27| 5.00
#2008-08-28| 5.00
#2008-08-29| 5.00
#2008-09-01| .
#2008-09-02| 5.00
#2008-09-03| 5.00
#2008-09-04| 5.00
#2008-09-05| 5.00
#2008-09-08| 5.00
#2008-09-09| 5.00
#2008-09-10| 5.00
#2008-09-11| 5.00
#2008-09-12| 5.00
#2008-09-15| 5.00
#2008-09-16| 5.00
#2008-09-17| 5.00
#2008-09-18| 5.00
#2008-09-19| 5.00
#2008-09-22| 5.00
#2008-09-23| 5.00
#2008-09-24| 5.00
#2008-09-25| 5.00
#2008-09-26| 5.00
#2008-09-29| 5.00
#2008-09-30| 5.00
#2008-10-01| 5.00
#2008-10-02| 5.00
#2008-10-03| 5.00
#2008-10-06| 5.00
#2008-10-07| 5.00
#2008-10-08| 4.50
#2008-10-09| 4.50
#2008-10-10| 4.50
#2008-10-13| .
#2008-10-14| 4.50
#2008-10-15| 4.50
#2008-10-16| 4.50
#2008-10-17| 4.50
#2008-10-20| 4.50
#2008-10-21| 4.50
#2008-10-22| 4.50
#2008-10-23| 4.50
#2008-10-24| 4.50
#2008-10-27| 4.50
#2008-10-28| 4.50
#2008-10-29| 4.00
#2008-10-30| 4.00
#2008-10-31| 4.00
#2008-11-03| 4.00
#2008-11-04| 4.00
#2008-11-05| 4.00
#2008-11-06| 4.00
#2008-11-07| 4.00
#2008-11-10| 4.00
#2008-11-11| 4.00
#2008-11-12| 4.00
#2008-11-13| 4.00
#2008-11-14| 4.00
#2008-11-17| 4.00
#2008-11-18| 4.00
#2008-11-19| 4.00
#2008-11-20| 4.00
#2008-11-21| 4.00
#2008-11-24| 4.00
#2008-11-25| 4.00
#2008-11-26| 4.00
#2008-11-27| .
#2008-11-28| 4.00
#2008-12-01| 4.00
#2008-12-02| 4.00
#2008-12-03| 4.00
#2008-12-04| 4.00
#2008-12-05| 4.00
#2008-12-08| 4.00
#2008-12-09| 4.00
#2008-12-10| 4.00
#2008-12-11| 4.00
#2008-12-12| 4.00
#2008-12-15| 4.00
#2008-12-16| 3.25
#2008-12-17| 3.25
#2008-12-18| 3.25
#2008-12-19| 3.25
#2008-12-22| 3.25
#2008-12-23| 3.25
#2008-12-24| 3.25
#2008-12-25| 3.25
#2008-12-26| 3.25
#2008-12-29| 3.25
#2008-12-30| 3.25
#2008-12-31| 3.25
#2009-01-01| 3.25
#2009-01-02| 3.25
#2009-01-05| 3.25
#2009-01-06| 3.25
#2009-01-07| 3.25
#2009-01-08| 3.25
#2009-01-09| 3.25
#2009-01-12| 3.25
#2009-01-13| 3.25
#2009-01-14| 3.25
#2009-01-15| 3.25
#2009-01-16| 3.25
#2009-01-19| .
#2009-01-20| 3.25
#2009-01-21| 3.25
#2009-01-22| 3.25
#2009-01-23| 3.25
#2009-01-26| 3.25
#2009-01-27| 3.25
#2009-01-28| 3.25
#2009-01-29| 3.25
#2009-01-30| 3.25
#2009-02-02| 3.25
#2009-02-03| 3.25
#2009-02-04| 3.25
#2009-02-05| 3.25
#2009-02-06| 3.25
#2009-02-09| 3.25
#2009-02-10| 3.25
#2009-02-11| 3.25
#2009-02-12| 3.25
#2009-02-13| 3.25
#2009-02-16| .
#2009-02-17| 3.25
#2009-02-18| 3.25
#2009-02-19| 3.25
#2009-02-20| 3.25
#2009-02-23| 3.25
#2009-02-24| 3.25
#2009-02-25| 3.25
#2009-02-26| 3.25
#2009-02-27| 3.25
#2009-03-02| 3.25
#2009-03-03| 3.25
#2009-03-04| 3.25
#2009-03-05| 3.25
#2009-03-06| 3.25
#2009-03-09| 3.25
#2009-03-10| 3.25
#2009-03-11| 3.25
#2009-03-12| 3.25
#2009-03-13| 3.25
#2009-03-16| 3.25
#2009-03-17| 3.25
#2009-03-18| 3.25
#2009-03-19| 3.25
#2009-03-20| 3.25
#2009-03-23| 3.25
#2009-03-24| 3.25
#2009-03-25| 3.25
#2009-03-26| 3.25
#2009-03-27| 3.25
#2009-03-30| 3.25
#2009-03-31| 3.25
#2009-04-01| 3.25
#2009-04-02| 3.25
#2009-04-03| 3.25
#2009-04-06| 3.25
#2009-04-07| 3.25
#2009-04-08| 3.25
#2009-04-09| 3.25
#2009-04-10| 3.25
#2009-04-13| 3.25
#2009-04-14| 3.25
#2009-04-15| 3.25
#2009-04-16| 3.25
#2009-04-17| 3.25
#2009-04-20| 3.25
#2009-04-21| 3.25
#2009-04-22| 3.25
#2009-04-23| 3.25
#2009-04-24| 3.25
#2009-04-27| 3.25
#2009-04-28| 3.25
#2009-04-29| 3.25
#2009-04-30| 3.25
#2009-05-01| 3.25
#2009-05-04| 3.25
#2009-05-05| 3.25
#2009-05-06| 3.25
#2009-05-07| 3.25
#2009-05-08| 3.25
#2009-05-11| 3.25
#2009-05-12| 3.25
#2009-05-13| 3.25
#2009-05-14| 3.25
#2009-05-15| 3.25
#2009-05-18| 3.25
#2009-05-19| 3.25
#2009-05-20| 3.25
#2009-05-21| 3.25
#2009-05-22| 3.25
#2009-05-25| .
#2009-05-26| 3.25
#2009-05-27| 3.25
#2009-05-28| 3.25
#2009-05-29| 3.25
#2009-06-01| 3.25
#2009-06-02| 3.25
#2009-06-03| 3.25
#2009-06-04| 3.25
#2009-06-05| 3.25
#2009-06-08| 3.25
#2009-06-09| 3.25
#2009-06-10| 3.25
#2009-06-11| 3.25
#2009-06-12| 3.25
#2009-06-15| 3.25
#2009-06-16| 3.25
#2009-06-17| 3.25
#2009-06-18| 3.25
#2009-06-19| 3.25
#2009-06-22| 3.25
#2009-06-23| 3.25
#2009-06-24| 3.25
#2009-06-25| 3.25
#2009-06-26| 3.25
#2009-06-29| 3.25
#2009-06-30| 3.25
#2009-07-01| 3.25
#2009-07-02| 3.25
#2009-07-03| .
#2009-07-06| 3.25
#2009-07-07| 3.25
#2009-07-08| 3.25
#2009-07-09| 3.25
#2009-07-10| 3.25
#2009-07-13| 3.25
#2009-07-14| 3.25
#2009-07-15| 3.25
#2009-07-16| 3.25
#2009-07-17| 3.25
#2009-07-20| 3.25
#2009-07-21| 3.25
#2009-07-22| 3.25
#2009-07-23| 3.25
#2009-07-24| 3.25
#2009-07-27| 3.25
#2009-07-28| 3.25
#2009-07-29| 3.25
#2009-07-30| 3.25
#2009-07-31| 3.25
#2009-08-03| 3.25
#2009-08-04| 3.25
#2009-08-05| 3.25
#2009-08-06| 3.25
#2009-08-07| 3.25
#2009-08-10| 3.25
#2009-08-11| 3.25
#2009-08-12| 3.25
#2009-08-13| 3.25
#2009-08-14| 3.25
#2009-08-17| 3.25
#2009-08-18| 3.25
#2009-08-19| 3.25
#2009-08-20| 3.25
#2009-08-21| 3.25
#2009-08-24| 3.25
#2009-08-25| 3.25
#2009-08-26| 3.25
#2009-08-27| 3.25
#2009-08-28| 3.25
#2009-08-31| 3.25
#2009-09-01| 3.25
#2009-09-02| 3.25
#2009-09-03| 3.25
#2009-09-04| 3.25
#2009-09-07| .
#2009-09-08| 3.25
#2009-09-09| 3.25
#2009-09-10| 3.25
#2009-09-11| 3.25
#2009-09-14| 3.25
#2009-09-15| 3.25
#2009-09-16| 3.25
#2009-09-17| 3.25
#2009-09-18| 3.25
#2009-09-21| 3.25
#2009-09-22| 3.25
#2009-09-23| 3.25
#2009-09-24| 3.25
#2009-09-25| 3.25
#2009-09-28| 3.25
#2009-09-29| 3.25
#2009-09-30| 3.25
#2009-10-01| 3.25
#2009-10-02| 3.25
#2009-10-05| 3.25
#2009-10-06| 3.25
#2009-10-07| 3.25
#2009-10-08| 3.25
#2009-10-09| 3.25
#2009-10-12| .
#2009-10-13| 3.25
#2009-10-14| 3.25
#2009-10-15| 3.25
#2009-10-16| 3.25
#2009-10-19| 3.25
#2009-10-20| 3.25
#2009-10-21| 3.25
#2009-10-22| 3.25
#2009-10-23| 3.25
#2009-10-26| 3.25
#2009-10-27| 3.25
#2009-10-28| 3.25
#2009-10-29| 3.25
#2009-10-30| 3.25
#2009-11-02| 3.25
#2009-11-03| 3.25
#2009-11-04| 3.25
#2009-11-05| 3.25
#2009-11-06| 3.25
#2009-11-09| 3.25
#2009-11-10| 3.25
#2009-11-11| .
#2009-11-12| 3.25
#2009-11-13| 3.25
#2009-11-16| 3.25
#2009-11-17| 3.25
#2009-11-18| 3.25
#2009-11-19| 3.25
#2009-11-20| 3.25
#2009-11-23| 3.25
#2009-11-24| 3.25
#2009-11-25| 3.25
#2009-11-26| .
#2009-11-27| 3.25
#2009-11-30| 3.25
#2009-12-01| 3.25
#2009-12-02| 3.25
#2009-12-03| 3.25
#2009-12-04| 3.25
#2009-12-07| 3.25
#2009-12-08| 3.25
#2009-12-09| 3.25
#2009-12-10| 3.25
#2009-12-11| 3.25
#2009-12-14| 3.25
#2009-12-15| 3.25
#2009-12-16| 3.25
#2009-12-17| 3.25
#2009-12-18| 3.25
#2009-12-21| 3.25
#2009-12-22| 3.25
#2009-12-23| 3.25
#2009-12-24| 3.25
#2009-12-25| .
#2009-12-28| 3.25
#2009-12-29| 3.25
#2009-12-30| 3.25
#2009-12-31| 3.25
#2010-01-01| .
#2010-01-04| 3.25
#2010-01-05| 3.25
#2010-01-06| 3.25
#2010-01-07| 3.25
#2010-01-08| 3.25
#2010-01-11| 3.25
#2010-01-12| 3.25
#2010-01-13| 3.25
#2010-01-14| 3.25
#2010-01-15| 3.25
#2010-01-18| .
#2010-01-19| 3.25
#2010-01-20| 3.25
#2010-01-21| 3.25
#2010-01-22| 3.25
#2010-01-25| 3.25
#2010-01-26| 3.25
#2010-01-27| 3.25
#2010-01-28| 3.25
#2010-01-29| 3.25
#2010-02-01| 3.25
#2010-02-02| 3.25
#2010-02-03| 3.25
#2010-02-04| 3.25
#2010-02-05| 3.25
#2010-02-08| 3.25
#2010-02-09| 3.25
#2010-02-10| 3.25
#2010-02-11| 3.25
#2010-02-12| 3.25
#2010-02-15| .
#2010-02-16| 3.25
#2010-02-17| 3.25
#2010-02-18| 3.25
#2010-02-19| 3.25
#2010-02-22| 3.25
#2010-02-23| 3.25
#2010-02-24| 3.25
#2010-02-25| 3.25
#2010-02-26| 3.25
#2010-03-01| 3.25
#2010-03-02| 3.25
#2010-03-03| 3.25
#2010-03-04| 3.25
#2010-03-05| 3.25
#2010-03-08| 3.25
#2010-03-09| 3.25
#2010-03-10| 3.25
#2010-03-11| 3.25
#2010-03-12| 3.25
#2010-03-15| 3.25
#2010-03-16| 3.25
#2010-03-17| 3.25
#2010-03-18| 3.25
#2010-03-19| 3.25
#2010-03-22| 3.25
#2010-03-23| 3.25
#2010-03-24| 3.25
#2010-03-25| 3.25
#2010-03-26| 3.25
#2010-03-29| 3.25
#2010-03-30| 3.25
#2010-03-31| 3.25
#2010-04-01| 3.25
#2010-04-02| 3.25
#2010-04-05| 3.25
#2010-04-06| 3.25
#2010-04-07| 3.25
#2010-04-08| 3.25
#2010-04-09| 3.25
#2010-04-12| 3.25
#2010-04-13| 3.25
#2010-04-14| 3.25
#2010-04-15| 3.25
#2010-04-16| 3.25
#2010-04-19| 3.25
#2010-04-20| 3.25
#2010-04-21| 3.25
#2010-04-22| 3.25
#2010-04-23| 3.25
#2010-04-26| 3.25
#2010-04-27| 3.25
#2010-04-28| 3.25
#2010-04-29| 3.25
#2010-04-30| 3.25
#2010-05-03| 3.25
#2010-05-04| 3.25
#2010-05-05| 3.25
#2010-05-06| 3.25
#2010-05-07| 3.25
#2010-05-10| 3.25
#2010-05-11| 3.25
#2010-05-12| 3.25
#2010-05-13| 3.25
#2010-05-14| 3.25
#2010-05-17| 3.25
#2010-05-18| 3.25
#2010-05-19| 3.25
#2010-05-20| 3.25
#2010-05-21| 3.25
#2010-05-24| 3.25
#2010-05-25| 3.25
#2010-05-26| 3.25
#2010-05-27| 3.25
#2010-05-28| 3.25
#2010-05-31| .
#2010-06-01| 3.25
#2010-06-02| 3.25
#2010-06-03| 3.25
#2010-06-04| 3.25
#2010-06-07| 3.25
#2010-06-08| 3.25
#2010-06-09| 3.25
#2010-06-10| 3.25
#2010-06-11| 3.25
#2010-06-14| 3.25
#2010-06-15| 3.25
#2010-06-16| 3.25
#2010-06-17| 3.25
#2010-06-18| 3.25
#2010-06-21| 3.25
#2010-06-22| 3.25
#2010-06-23| 3.25
#2010-06-24| 3.25
#2010-06-25| 3.25
#2010-06-28| 3.25
#2010-06-29| 3.25
#2010-06-30| 3.25
#2010-07-01| 3.25
#2010-07-02| 3.25
#2010-07-05| .
#2010-07-06| 3.25
#2010-07-07| 3.25
#2010-07-08| 3.25
#2010-07-09| 3.25
#2010-07-12| 3.25
#2010-07-13| 3.25
#2010-07-14| 3.25
#2010-07-15| 3.25
#2010-07-16| 3.25
#2010-07-19| 3.25
#2010-07-20| 3.25
#2010-07-21| 3.25
#2010-07-22| 3.25
#2010-07-23| 3.25
#2010-07-26| 3.25
#2010-07-27| 3.25
#2010-07-28| 3.25
#2010-07-29| 3.25
#2010-07-30| 3.25
#2010-08-02| 3.25
#2010-08-03| 3.25
#2010-08-04| 3.25
#2010-08-05| 3.25
#2010-08-06| 3.25
#2010-08-09| 3.25
#2010-08-10| 3.25
#2010-08-11| 3.25
#2010-08-12| 3.25
#2010-08-13| 3.25
#2010-08-16| 3.25
#2010-08-17| 3.25
#2010-08-18| 3.25
#2010-08-19| 3.25
#2010-08-20| 3.25
#2010-08-23| 3.25
#2010-08-24| 3.25
#2010-08-25| 3.25
#2010-08-26| 3.25
#2010-08-27| 3.25
#2010-08-30| 3.25
#2010-08-31| 3.25
#2010-09-01| 3.25
#2010-09-02| 3.25
#2010-09-03| 3.25
#2010-09-06| .
#2010-09-07| 3.25
#2010-09-08| 3.25
#2010-09-09| 3.25
#2010-09-10| 3.25
#2010-09-13| 3.25
#2010-09-14| 3.25
#2010-09-15| 3.25
#2010-09-16| 3.25
#2010-09-17| 3.25
#2010-09-20| 3.25
#2010-09-21| 3.25
#2010-09-22| 3.25
#2010-09-23| 3.25
#2010-09-24| 3.25
#2010-09-27| 3.25
#2010-09-28| 3.25
#2010-09-29| 3.25
#2010-09-30| 3.25
#2010-10-01| 3.25
#2010-10-04| 3.25
#2010-10-05| 3.25
#2010-10-06| 3.25
#2010-10-07| 3.25
#2010-10-08| 3.25
#2010-10-11| .
#2010-10-12| 3.25
#2010-10-13| 3.25
#2010-10-14| 3.25
#2010-10-15| 3.25
#2010-10-18| 3.25
#2010-10-19| 3.25
#2010-10-20| 3.25
#2010-10-21| 3.25
#2010-10-22| 3.25
#2010-10-25| 3.25
#2010-10-26| 3.25
#2010-10-27| 3.25
#2010-10-28| 3.25
#2010-10-29| 3.25
#2010-11-01| 3.25
#2010-11-02| 3.25
#2010-11-03| 3.25
#2010-11-04| 3.25
#2010-11-05| 3.25
#2010-11-08| 3.25
#2010-11-09| 3.25
#2010-11-10| 3.25
#2010-11-11| .
#2010-11-12| 3.25
#2010-11-15| 3.25
#2010-11-16| 3.25
#2010-11-17| 3.25
#2010-11-18| 3.25
#2010-11-19| 3.25
#2010-11-22| 3.25
#2010-11-23| 3.25
#2010-11-24| 3.25
#2010-11-25| .
#2010-11-26| 3.25
#2010-11-29| 3.25
#2010-11-30| 3.25
#2010-12-01| 3.25
#2010-12-02| 3.25
#2010-12-03| 3.25
#2010-12-06| 3.25
#2010-12-07| 3.25
#2010-12-08| 3.25
#2010-12-09| 3.25
#2010-12-10| 3.25
#2010-12-13| 3.25
#2010-12-14| 3.25
#2010-12-15| 3.25
#2010-12-16| 3.25
#2010-12-17| 3.25
#2010-12-20| 3.25
#2010-12-21| 3.25
#2010-12-22| 3.25
#2010-12-23| 3.25
#2010-12-24| 3.25
#2010-12-27| 3.25
#2010-12-28| 3.25
#2010-12-29| 3.25
#2010-12-30| 3.25
#2010-12-31| 3.25
#2011-01-03| 3.25
#2011-01-04| 3.25
#2011-01-05| 3.25
#2011-01-06| 3.25
#2011-01-07| 3.25
#2011-01-10| 3.25
#2011-01-11| 3.25
#2011-01-12| 3.25
#2011-01-13| 3.25
#2011-01-14| 3.25
#2011-01-17| .
#2011-01-18| 3.25
#2011-01-19| 3.25
#2011-01-20| 3.25
#2011-01-21| 3.25
#2011-01-24| 3.25
#2011-01-25| 3.25
#2011-01-26| 3.25
#2011-01-27| 3.25
#2011-01-28| 3.25
#2011-01-31| 3.25
#2011-02-01| 3.25
#2011-02-02| 3.25
#2011-02-03| 3.25
#2011-02-04| 3.25
#2011-02-07| 3.25
#2011-02-08| 3.25
#2011-02-09| 3.25
#2011-02-10| 3.25
#2011-02-11| 3.25
#2011-02-14| 3.25
#2011-02-15| 3.25
#2011-02-16| 3.25
#2011-02-17| 3.25
#2011-02-18| 3.25
#2011-02-21| .
#2011-02-22| 3.25
#2011-02-23| 3.25
#2011-02-24| 3.25
#2011-02-25| 3.25
#2011-02-28| 3.25
#2011-03-01| 3.25
#2011-03-02| 3.25
#2011-03-03| 3.25
#2011-03-04| 3.25
#2011-03-07| 3.25
#2011-03-08| 3.25
#2011-03-09| 3.25
#2011-03-10| 3.25
#2011-03-11| 3.25
#2011-03-14| 3.25
#2011-03-15| 3.25
#2011-03-16| 3.25
#2011-03-17| 3.25
#2011-03-18| 3.25
#2011-03-21| 3.25
#2011-03-22| 3.25
#2011-03-23| 3.25
#2011-03-24| 3.25
#2011-03-25| 3.25
#2011-03-28| 3.25
#2011-03-29| 3.25
#2011-03-30| 3.25
#2011-03-31| 3.25
#2011-04-01| 3.25
#2011-04-04| 3.25
#2011-04-05| 3.25
#2011-04-06| 3.25
#2011-04-07| 3.25
#2011-04-08| 3.25
#2011-04-11| 3.25
#2011-04-12| 3.25
#2011-04-13| 3.25
#2011-04-14| 3.25
#2011-04-15| 3.25
#2011-04-18| 3.25
#2011-04-19| 3.25
#2011-04-20| 3.25
#2011-04-21| 3.25
#2011-04-22| 3.25
#2011-04-25| 3.25
#2011-04-26| 3.25
#2011-04-27| 3.25
#2011-04-28| 3.25
#2011-04-29| 3.25
#2011-05-02| 3.25
#2011-05-03| 3.25
#2011-05-04| 3.25
#2011-05-05| 3.25
#2011-05-06| 3.25
#2011-05-09| 3.25
#2011-05-10| 3.25
#2011-05-11| 3.25
#2011-05-12| 3.25
#2011-05-13| 3.25
#2011-05-16| 3.25
#2011-05-17| 3.25
#2011-05-18| 3.25
#2011-05-19| 3.25
#2011-05-20| 3.25
#2011-05-23| 3.25
#2011-05-24| 3.25
#2011-05-25| 3.25
#2011-05-26| 3.25
#2011-05-27| 3.25
#2011-05-30| .
#2011-05-31| 3.25
#2011-06-01| 3.25
#2011-06-02| 3.25
#2011-06-03| 3.25
#2011-06-06| 3.25
#2011-06-07| 3.25
#2011-06-08| 3.25
#2011-06-09| 3.25
#2011-06-10| 3.25
#2011-06-13| 3.25
#2011-06-14| 3.25
#2011-06-15| 3.25
#2011-06-16| 3.25
#2011-06-17| 3.25
#2011-06-20| 3.25
#2011-06-21| 3.25
#2011-06-22| 3.25
#2011-06-23| 3.25
#2011-06-24| 3.25
#2011-06-27| 3.25
#2011-06-28| 3.25
#2011-06-29| 3.25
#2011-06-30| 3.25
#2011-07-01| 3.25
#2011-07-04| .
#2011-07-05| 3.25
#2011-07-06| 3.25
#2011-07-07| 3.25
#2011-07-08| 3.25
#2011-07-11| 3.25
#2011-07-12| 3.25
#2011-07-13| 3.25
#2011-07-14| 3.25
#2011-07-15| 3.25
#2011-07-18| 3.25
#2011-07-19| 3.25
#2011-07-20| 3.25
#2011-07-21| 3.25
#2011-07-22| 3.25
#2011-07-25| 3.25
#2011-07-26| 3.25
#2011-07-27| 3.25
#2011-07-28| 3.25
#2011-07-29| 3.25
#2011-08-01| 3.25
#2011-08-02| 3.25
#2011-08-03| 3.25
#2011-08-04| 3.25
#2011-08-05| 3.25
#2011-08-08| 3.25
#2011-08-09| 3.25
#2011-08-10| 3.25
#2011-08-11| 3.25
#2011-08-12| 3.25
#2011-08-15| 3.25
#2011-08-16| 3.25
#2011-08-17| 3.25
#2011-08-18| 3.25
#2011-08-19| 3.25
#2011-08-22| 3.25
#2011-08-23| 3.25
#2011-08-24| 3.25
#2011-08-25| 3.25
#2011-08-26| 3.25
#2011-08-29| 3.25
#2011-08-30| 3.25
#2011-08-31| 3.25
#2011-09-01| 3.25
#2011-09-02| 3.25
#2011-09-05| .
#2011-09-06| 3.25
#2011-09-07| 3.25
#2011-09-08| 3.25
#2011-09-09| 3.25
#2011-09-12| 3.25
#2011-09-13| 3.25
#2011-09-14| 3.25
#2011-09-15| 3.25
#2011-09-16| 3.25
#2011-09-19| 3.25
#2011-09-20| 3.25
#2011-09-21| 3.25
#2011-09-22| 3.25
#2011-09-23| 3.25
#2011-09-26| 3.25
#2011-09-27| 3.25
#2011-09-28| 3.25
#2011-09-29| 3.25
#2011-09-30| 3.25
#2011-10-03| 3.25
#2011-10-04| 3.25
#2011-10-05| 3.25
#2011-10-06| 3.25
#2011-10-07| 3.25
#2011-10-10| .
#2011-10-11| 3.25
#2011-10-12| 3.25
#2011-10-13| 3.25
#2011-10-14| 3.25
#2011-10-17| 3.25
#2011-10-18| 3.25
#2011-10-19| 3.25
#2011-10-20| 3.25
#2011-10-21| 3.25
#2011-10-24| 3.25
#2011-10-25| 3.25
#2011-10-26| 3.25
#2011-10-27| 3.25
#2011-10-28| 3.25
#2011-10-31| 3.25
#2011-11-01| 3.25
#2011-11-02| 3.25
#2011-11-03| 3.25
#2011-11-04| 3.25
#2011-11-07| 3.25
#2011-11-08| 3.25
#2011-11-09| 3.25
#2011-11-10| 3.25
#2011-11-11| .
#2011-11-14| 3.25
#2011-11-15| 3.25
#2011-11-16| 3.25
#2011-11-17| 3.25
#2011-11-18| 3.25
#2011-11-21| 3.25
#2011-11-22| 3.25
#2011-11-23| 3.25
#2011-11-24| .
#2011-11-25| 3.25
#2011-11-28| 3.25
#2011-11-29| 3.25
#2011-11-30| 3.25
#2011-12-01| 3.25
#2011-12-02| 3.25
#2011-12-05| 3.25
#2011-12-06| 3.25
#2011-12-07| 3.25
#2011-12-08| 3.25
#2011-12-09| 3.25
#2011-12-12| 3.25
#2011-12-13| 3.25
#2011-12-14| 3.25
#2011-12-15| 3.25
#2011-12-16| 3.25
#2011-12-19| 3.25
#2011-12-20| 3.25
#2011-12-21| 3.25
#2011-12-22| 3.25
#2011-12-23| 3.25
#2011-12-26| .
#2011-12-27| 3.25
#2011-12-28| 3.25
#2011-12-29| 3.25
#2011-12-30| 3.25
#2012-01-02| .
#2012-01-03| 3.25
#2012-01-04| 3.25
#2012-01-05| 3.25
#2012-01-06| 3.25
#2012-01-09| 3.25
#2012-01-10| 3.25
#2012-01-11| 3.25
#2012-01-12| 3.25
#2012-01-13| 3.25
#2012-01-16| .
#2012-01-17| 3.25
#2012-01-18| 3.25
#2012-01-19| 3.25
#2012-01-20| 3.25
#2012-01-23| 3.25
#2012-01-24| 3.25
#2012-01-25| 3.25
#2012-01-26| 3.25
#2012-01-27| 3.25
#2012-01-30| 3.25
#2012-01-31| 3.25
#2012-02-01| 3.25
#2012-02-02| 3.25
#2012-02-03| 3.25
#2012-02-06| 3.25
#2012-02-07| 3.25
#2012-02-08| 3.25
#2012-02-09| 3.25
#2012-02-10| 3.25
#2012-02-13| 3.25
#2012-02-14| 3.25
#2012-02-15| 3.25
#2012-02-16| 3.25
#2012-02-17| 3.25
#2012-02-20| .
#2012-02-21| 3.25
#2012-02-22| 3.25
#2012-02-23| 3.25
#2012-02-24| 3.25
#2012-02-27| 3.25
#2012-02-28| 3.25
#2012-02-29| 3.25
#2012-03-01| 3.25
#2012-03-02| 3.25
#2012-03-05| 3.25
#2012-03-06| 3.25
#2012-03-07| 3.25
#2012-03-08| 3.25
#2012-03-09| 3.25
#2012-03-12| 3.25
#2012-03-13| 3.25
#2012-03-14| 3.25
#2012-03-15| 3.25
#2012-03-16| 3.25
#2012-03-19| 3.25
#2012-03-20| 3.25
#2012-03-21| 3.25
#2012-03-22| 3.25
#2012-03-23| 3.25
#2012-03-26| 3.25
#2012-03-27| 3.25
#2012-03-28| 3.25
#2012-03-29| 3.25
#2012-03-30| 3.25
#2012-04-02| 3.25
#2012-04-03| 3.25
#2012-04-04| 3.25
#2012-04-05| 3.25
#2012-04-06| 3.25
#2012-04-09| 3.25
#2012-04-10| 3.25
#2012-04-11| 3.25
#2012-04-12| 3.25
#2012-04-13| 3.25
#2012-04-16| 3.25
#2012-04-17| 3.25
#2012-04-18| 3.25
#2012-04-19| 3.25
#2012-04-20| 3.25
#2012-04-23| 3.25
#2012-04-24| 3.25
#2012-04-25| 3.25
#2012-04-26| 3.25
#2012-04-27| 3.25
#2012-04-30| 3.25
#2012-05-01| 3.25
#2012-05-02| 3.25
#2012-05-03| 3.25
#2012-05-04| 3.25
#2012-05-07| 3.25
#2012-05-08| 3.25
#2012-05-09| 3.25
#2012-05-10| 3.25
#2012-05-11| 3.25
#2012-05-14| 3.25
#2012-05-15| 3.25
#2012-05-16| 3.25
#2012-05-17| 3.25
#2012-05-18| 3.25
#2012-05-21| 3.25
#2012-05-22| 3.25
#2012-05-23| 3.25
#2012-05-24| 3.25
#2012-05-25| 3.25
#2012-05-28| .
#2012-05-29| 3.25
#2012-05-30| 3.25
#2012-05-31| 3.25
#2012-06-01| 3.25
#2012-06-04| 3.25
#2012-06-05| 3.25
#2012-06-06| 3.25
#2012-06-07| 3.25
#2012-06-08| 3.25
#2012-06-11| 3.25
#2012-06-12| 3.25
#2012-06-13| 3.25
#2012-06-14| 3.25
#2012-06-15| 3.25
#2012-06-18| 3.25
#2012-06-19| 3.25
#2012-06-20| 3.25
#2012-06-21| 3.25
#2012-06-22| 3.25
#2012-06-25| 3.25
#2012-06-26| 3.25
#2012-06-27| 3.25
#2012-06-28| 3.25
#2012-06-29| 3.25
#2012-07-02| 3.25
#2012-07-03| 3.25
#2012-07-04| .
#2012-07-05| 3.25
#2012-07-06| 3.25
#2012-07-09| 3.25
#2012-07-10| 3.25
#2012-07-11| 3.25
#2012-07-12| 3.25
#2012-07-13| 3.25
#2012-07-16| 3.25
#2012-07-17| 3.25
#2012-07-18| 3.25
#2012-07-19| 3.25
#2012-07-20| 3.25
#2012-07-23| 3.25
#2012-07-24| 3.25
#2012-07-25| 3.25
#2012-07-26| 3.25
#2012-07-27| 3.25
#2012-07-30| 3.25
#2012-07-31| 3.25
#2012-08-01| 3.25
#2012-08-02| 3.25
#2012-08-03| 3.25
#2012-08-06| 3.25
#2012-08-07| 3.25
#2012-08-08| 3.25
#2012-08-09| 3.25
#2012-08-10| 3.25
#2012-08-13| 3.25
#2012-08-14| 3.25
#2012-08-15| 3.25
#2012-08-16| 3.25
#2012-08-17| 3.25
#2012-08-20| 3.25
#2012-08-21| 3.25
#2012-08-22| 3.25
#2012-08-23| 3.25
#2012-08-24| 3.25
#2012-08-27| 3.25
#2012-08-28| 3.25
#2012-08-29| 3.25
#2012-08-30| 3.25
#2012-08-31| 3.25
#2012-09-03| .
#2012-09-04| 3.25
#2012-09-05| 3.25
#2012-09-06| 3.25
#2012-09-07| 3.25
#2012-09-10| 3.25
#2012-09-11| 3.25
#2012-09-12| 3.25
#2012-09-13| 3.25
#2012-09-14| 3.25
#2012-09-17| 3.25
#2012-09-18| 3.25
#2012-09-19| 3.25
#2012-09-20| 3.25
#2012-09-21| 3.25
#2012-09-24| 3.25
#2012-09-25| 3.25
#2012-09-26| 3.25
#2012-09-27| 3.25
#2012-09-28| 3.25
#2012-10-01| 3.25
#2012-10-02| 3.25
#2012-10-03| 3.25
#2012-10-04| 3.25
#2012-10-05| 3.25
#2012-10-08| .
#2012-10-09| 3.25
#2012-10-10| 3.25
#2012-10-11| 3.25
#2012-10-12| 3.25
#2012-10-15| 3.25
#2012-10-16| 3.25
#2012-10-17| 3.25
#2012-10-18| 3.25
#2012-10-19| 3.25
#2012-10-22| 3.25
#2012-10-23| 3.25
#2012-10-24| 3.25
#2012-10-25| 3.25
#2012-10-26| 3.25
#2012-10-29| 3.25
#2012-10-30| 3.25
#2012-10-31| 3.25
#2012-11-01| 3.25
#2012-11-02| 3.25
#2012-11-05| 3.25
#2012-11-06| 3.25
#2012-11-07| 3.25
#2012-11-08| 3.25
#2012-11-09| 3.25
#2012-11-12| .
#2012-11-13| 3.25
#2012-11-14| 3.25
#2012-11-15| 3.25
#2012-11-16| 3.25
#2012-11-19| 3.25
#2012-11-20| 3.25
#2012-11-21| 3.25
#2012-11-22| .
#2012-11-23| 3.25
#2012-11-26| 3.25
#2012-11-27| 3.25
#2012-11-28| 3.25
#2012-11-29| 3.25
#2012-11-30| 3.25
#2012-12-03| 3.25
#2012-12-04| 3.25
#2012-12-05| 3.25
#2012-12-06| 3.25
#2012-12-07| 3.25
#2012-12-10| 3.25
#2012-12-11| 3.25
#2012-12-12| 3.25
#2012-12-13| 3.25
#2012-12-14| 3.25
#2012-12-17| 3.25
#2012-12-18| 3.25
#2012-12-19| 3.25
#2012-12-20| 3.25
#2012-12-21| 3.25
#2012-12-24| 3.25
#2012-12-25| .
#2012-12-26| 3.25
#2012-12-27| 3.25
#2012-12-28| 3.25
#2012-12-31| 3.25
#2013-01-01| .
#2013-01-02| 3.25
#2013-01-03| 3.25
#2013-01-04| 3.25
#2013-01-07| 3.25
#2013-01-08| 3.25
#2013-01-09| 3.25
#2013-01-10| 3.25
#2013-01-11| 3.25
#2013-01-14| 3.25
#2013-01-15| 3.25
#2013-01-16| 3.25
#2013-01-17| 3.25
#2013-01-18| 3.25
#2013-01-21| .
#2013-01-22| 3.25
#2013-01-23| 3.25
#2013-01-24| 3.25
#2013-01-25| 3.25
#2013-01-28| 3.25
#2013-01-29| 3.25
#2013-01-30| 3.25
#2013-01-31| 3.25
#2013-02-01| 3.25
#2013-02-04| 3.25
#2013-02-05| 3.25
#2013-02-06| 3.25
#2013-02-07| 3.25
#2013-02-08| 3.25
#2013-02-11| 3.25
#2013-02-12| 3.25
#2013-02-13| 3.25
#2013-02-14| 3.25
#2013-02-15| 3.25
#2013-02-18| .
#2013-02-19| 3.25
#2013-02-20| 3.25
#2013-02-21| 3.25
#2013-02-22| 3.25
#2013-02-25| 3.25
#2013-02-26| 3.25
#2013-02-27| 3.25
#2013-02-28| 3.25
#2013-03-01| 3.25
#2013-03-04| 3.25
#2013-03-05| 3.25
#2013-03-06| 3.25
#2013-03-07| 3.25
#2013-03-08| 3.25
#2013-03-11| 3.25
#2013-03-12| 3.25
#2013-03-13| 3.25
#2013-03-14| 3.25
#2013-03-15| 3.25
#2013-03-18| 3.25
#2013-03-19| 3.25
#2013-03-20| 3.25
#2013-03-21| 3.25
#2013-03-22| 3.25
#2013-03-25| 3.25
#2013-03-26| 3.25
#2013-03-27| 3.25
#2013-03-28| 3.25
#2013-03-29| 3.25
#2013-04-01| 3.25
#2013-04-02| 3.25
#2013-04-03| 3.25
#2013-04-04| 3.25
#2013-04-05| 3.25
#2013-04-08| 3.25
#2013-04-09| 3.25
#2013-04-10| 3.25
#2013-04-11| 3.25
#2013-04-12| 3.25
#2013-04-15| 3.25
#2013-04-16| 3.25
#2013-04-17| 3.25
#2013-04-18| 3.25
#2013-04-19| 3.25
#2013-04-22| 3.25
#2013-04-23| 3.25
#2013-04-24| 3.25
#2013-04-25| 3.25
#2013-04-26| 3.25
#2013-04-29| 3.25
#2013-04-30| 3.25
#2013-05-01| 3.25
#2013-05-02| 3.25
#2013-05-03| 3.25
#2013-05-06| 3.25
#2013-05-07| 3.25
#2013-05-08| 3.25
#2013-05-09| 3.25
#2013-05-10| 3.25
#2013-05-13| 3.25
#2013-05-14| 3.25
#2013-05-15| 3.25
#2013-05-16| 3.25
#2013-05-17| 3.25
#2013-05-20| 3.25
#2013-05-21| 3.25
#2013-05-22| 3.25
#2013-05-23| 3.25
#2013-05-24| 3.25
#2013-05-27| .
#2013-05-28| 3.25
#2013-05-29| 3.25
#2013-05-30| 3.25
#2013-05-31| 3.25
#2013-06-03| 3.25
#2013-06-04| 3.25
#2013-06-05| 3.25
#2013-06-06| 3.25
#2013-06-07| 3.25
#2013-06-10| 3.25
#2013-06-11| 3.25
#2013-06-12| 3.25
#2013-06-13| 3.25
#2013-06-14| 3.25
#2013-06-17| 3.25
#2013-06-18| 3.25
#2013-06-19| 3.25
#2013-06-20| 3.25
#2013-06-21| 3.25
#2013-06-24| 3.25
#2013-06-25| 3.25
#2013-06-26| 3.25
#2013-06-27| 3.25
#2013-06-28| 3.25
#2013-07-01| 3.25
#2013-07-02| 3.25
#2013-07-03| 3.25
#2013-07-04| .
#2013-07-05| 3.25
#2013-07-08| 3.25
#2013-07-09| 3.25
#2013-07-10| 3.25
#2013-07-11| 3.25
#2013-07-12| 3.25
#2013-07-15| 3.25
#2013-07-16| 3.25
#2013-07-17| 3.25
#2013-07-18| 3.25
#2013-07-19| 3.25
#2013-07-22| 3.25
#2013-07-23| 3.25
#2013-07-24| 3.25
#2013-07-25| 3.25
#2013-07-26| 3.25
#2013-07-29| 3.25
#2013-07-30| 3.25
#2013-07-31| 3.25
#2013-08-01| 3.25
#2013-08-02| 3.25
#2013-08-05| 3.25
#2013-08-06| 3.25
#2013-08-07| 3.25
#2013-08-08| 3.25
#2013-08-09| 3.25
#2013-08-12| 3.25
#2013-08-13| 3.25
#2013-08-14| 3.25
#2013-08-15| 3.25
#2013-08-16| 3.25
#2013-08-19| 3.25
#2013-08-20| 3.25
#2013-08-21| 3.25
#2013-08-22| 3.25
#2013-08-23| 3.25
#2013-08-26| 3.25
#2013-08-27| 3.25
#2013-08-28| 3.25
#2013-08-29| 3.25
#2013-08-30| 3.25
#2013-09-02| .
#2013-09-03| 3.25
#2013-09-04| 3.25
#2013-09-05| 3.25
#2013-09-06| 3.25
#2013-09-09| 3.25
#2013-09-10| 3.25
#2013-09-11| 3.25
#2013-09-12| 3.25
#2013-09-13| 3.25
#2013-09-16| 3.25
#2013-09-17| 3.25
#2013-09-18| 3.25
#2013-09-19| 3.25
#2013-09-20| 3.25
#2013-09-23| 3.25
#2013-09-24| 3.25
#2013-09-25| 3.25
#2013-09-26| 3.25
#2013-09-27| 3.25
#2013-09-30| 3.25
#2013-10-01| 3.25
#2013-10-02| 3.25
#2013-10-03| 3.25
#2013-10-04| 3.25
#2013-10-07| 3.25
#2013-10-08| 3.25
#2013-10-09| 3.25
#2013-10-10| 3.25
#2013-10-11| 3.25
#2013-10-14| .
#2013-10-15| 3.25
#2013-10-16| 3.25
#2013-10-17| 3.25
#2013-10-18| 3.25
#2013-10-21| 3.25
#2013-10-22| 3.25
#2013-10-23| 3.25
#2013-10-24| 3.25
#2013-10-25| 3.25
#2013-10-28| 3.25
#2013-10-29| 3.25
#2013-10-30| 3.25
#2013-10-31| 3.25
#2013-11-01| 3.25
#2013-11-04| 3.25
#2013-11-05| 3.25
#2013-11-06| 3.25
#2013-11-07| 3.25
#2013-11-08| 3.25
#2013-11-11| .
#2013-11-12| 3.25
#2013-11-13| 3.25
#2013-11-14| 3.25
#2013-11-15| 3.25
#2013-11-18| 3.25
#2013-11-19| 3.25
#2013-11-20| 3.25
#2013-11-21| 3.25
#2013-11-22| 3.25
#2013-11-25| 3.25
#2013-11-26| 3.25
#2013-11-27| 3.25
#2013-11-28| .
#2013-11-29| 3.25
#2013-12-02| 3.25
#2013-12-03| 3.25
#2013-12-04| 3.25
#2013-12-05| 3.25
#2013-12-06| 3.25
#2013-12-09| 3.25
#2013-12-10| 3.25
#2013-12-11| 3.25
#2013-12-12| 3.25
#2013-12-13| 3.25
#2013-12-16| 3.25
#2013-12-17| 3.25
#2013-12-18| 3.25
#2013-12-19| 3.25
#2013-12-20| 3.25
#2013-12-23| 3.25
#2013-12-24| 3.25
#2013-12-25| .
#2013-12-26| 3.25
#2013-12-27| 3.25
#2013-12-30| 3.25
#2013-12-31| 3.25
#2014-01-01| .
#2014-01-02| 3.25
#2014-01-03| 3.25
#2014-01-06| 3.25
#2014-01-07| 3.25
#2014-01-08| 3.25
#2014-01-09| 3.25
#2014-01-10| 3.25
#2014-01-13| 3.25
#2014-01-14| 3.25
#2014-01-15| 3.25
#2014-01-16| 3.25
#2014-01-17| 3.25
#2014-01-20| .
#2014-01-21| 3.25
#2014-01-22| 3.25
#2014-01-23| 3.25
#2014-01-24| 3.25
#2014-01-27| 3.25
#2014-01-28| 3.25
#2014-01-29| 3.25
#2014-01-30| 3.25
#2014-01-31| 3.25
#2014-02-03| 3.25
#2014-02-04| 3.25
#2014-02-05| 3.25
#2014-02-06| 3.25
#2014-02-07| 3.25
#2014-02-10| 3.25
#2014-02-11| 3.25
#2014-02-12| 3.25
#2014-02-13| 3.25
#2014-02-14| 3.25
#2014-02-17| .
#2014-02-18| 3.25
#2014-02-19| 3.25
#2014-02-20| 3.25
#2014-02-21| 3.25
#2014-02-24| 3.25
#2014-02-25| 3.25
#2014-02-26| 3.25
#2014-02-27| 3.25
#2014-02-28| 3.25
#2014-03-03| 3.25
#2014-03-04| 3.25
#2014-03-05| 3.25
#2014-03-06| 3.25
#2014-03-07| 3.25
#2014-03-10| 3.25
#2014-03-11| 3.25
#2014-03-12| 3.25
#2014-03-13| 3.25
#2014-03-14| 3.25
#2014-03-17| 3.25
#2014-03-18| 3.25
#2014-03-19| 3.25
#2014-03-20| 3.25
#2014-03-21| 3.25
#2014-03-24| 3.25
#2014-03-25| 3.25
#2014-03-26| 3.25
#2014-03-27| 3.25
#2014-03-28| 3.25
#2014-03-31| 3.25
#2014-04-01| 3.25
#2014-04-02| 3.25
#2014-04-03| 3.25
#2014-04-04| 3.25
#2014-04-07| 3.25
#2014-04-08| 3.25
#2014-04-09| 3.25
#2014-04-10| 3.25
#2014-04-11| 3.25
#2014-04-14| 3.25
#2014-04-15| 3.25
#2014-04-16| 3.25
#2014-04-17| 3.25
#2014-04-18| 3.25
#2014-04-21| 3.25
#2014-04-22| 3.25
#2014-04-23| 3.25
#2014-04-24| 3.25
#2014-04-25| 3.25
#2014-04-28| 3.25
#2014-04-29| 3.25
#2014-04-30| 3.25
#2014-05-01| 3.25
#2014-05-02| 3.25
#2014-05-05| 3.25
#2014-05-06| 3.25
#2014-05-07| 3.25
#2014-05-08| 3.25
#2014-05-09| 3.25
#2014-05-12| 3.25
#2014-05-13| 3.25
#2014-05-14| 3.25
#2014-05-15| 3.25
#2014-05-16| 3.25
#2014-05-19| 3.25
#2014-05-20| 3.25
#2014-05-21| 3.25
#2014-05-22| 3.25
#2014-05-23| 3.25
#2014-05-26| .
#2014-05-27| 3.25
#2014-05-28| 3.25
#2014-05-29| 3.25
#2014-05-30| 3.25
#2014-06-02| 3.25
#2014-06-03| 3.25
#2014-06-04| 3.25
#2014-06-05| 3.25
#2014-06-06| 3.25
#2014-06-09| 3.25
#2014-06-10| 3.25
#2014-06-11| 3.25
#2014-06-12| 3.25
#2014-06-13| 3.25
#2014-06-16| 3.25
#2014-06-17| 3.25
#2014-06-18| 3.25
#2014-06-19| 3.25
#2014-06-20| 3.25
#2014-06-23| 3.25
#2014-06-24| 3.25
#2014-06-25| 3.25
#2014-06-26| 3.25
#2014-06-27| 3.25
#2014-06-30| 3.25
#2014-07-01| 3.25
#2014-07-02| 3.25
#2014-07-03| 3.25
#2014-07-04| .
#2014-07-07| 3.25
#2014-07-08| 3.25
#2014-07-09| 3.25
#2014-07-10| 3.25
#2014-07-11| 3.25
#2014-07-14| 3.25
#2014-07-15| 3.25
#2014-07-16| 3.25
#2014-07-17| 3.25
#2014-07-18| 3.25
#2014-07-21| 3.25
#2014-07-22| 3.25
#2014-07-23| 3.25
#2014-07-24| 3.25
#2014-07-25| 3.25
#2014-07-28| 3.25
#2014-07-29| 3.25
#2014-07-30| 3.25
#2014-07-31| 3.25
#2014-08-01| 3.25
#2014-08-04| 3.25
#2014-08-05| 3.25
#2014-08-06| 3.25
#2014-08-07| 3.25
#2014-08-08| 3.25
#2014-08-11| 3.25
#2014-08-12| 3.25
#2014-08-13| 3.25
#2014-08-14| 3.25
#2014-08-15| 3.25
#2014-08-18| 3.25
#2014-08-19| 3.25
#2014-08-20| 3.25
#2014-08-21| 3.25
#2014-08-22| 3.25
#2014-08-25| 3.25
#2014-08-26| 3.25
#2014-08-27| 3.25
#2014-08-28| 3.25
#2014-08-29| 3.25
#2014-09-01| .
#2014-09-02| 3.25
#2014-09-03| 3.25
#2014-09-04| 3.25
#2014-09-05| 3.25
#2014-09-08| 3.25
#2014-09-09| 3.25
#2014-09-10| 3.25
#2014-09-11| 3.25
#2014-09-12| 3.25
#2014-09-15| 3.25
#2014-09-16| 3.25
#2014-09-17| 3.25
#2014-09-18| 3.25
#2014-09-19| 3.25
#2014-09-22| 3.25
#2014-09-23| 3.25
#2014-09-24| 3.25
#2014-09-25| 3.25
#2014-09-26| 3.25
#2014-09-29| 3.25
#2014-09-30| 3.25
#2014-10-01| 3.25
#2014-10-02| 3.25
#2014-10-03| 3.25
#2014-10-06| 3.25
#2014-10-07| 3.25
#2014-10-08| 3.25
#2014-10-09| 3.25
#2014-10-10| 3.25
#2014-10-13| .
#2014-10-14| 3.25
#2014-10-15| 3.25
#2014-10-16| 3.25
#2014-10-17| 3.25
#2014-10-20| 3.25
#2014-10-21| 3.25
#2014-10-22| 3.25
#2014-10-23| 3.25
#2014-10-24| 3.25
#2014-10-27| 3.25
#2014-10-28| 3.25
#2014-10-29| 3.25
#2014-10-30| 3.25
#2014-10-31| 3.25
#2014-11-03| 3.25
#2014-11-04| 3.25
#2014-11-05| 3.25
#2014-11-06| 3.25
#2014-11-07| 3.25
#2014-11-10| 3.25
#2014-11-11| .
#2014-11-12| 3.25
#2014-11-13| 3.25
#2014-11-14| 3.25
#2014-11-17| 3.25
#2014-11-18| 3.25
#2014-11-19| 3.25
#2014-11-20| 3.25
#2014-11-21| 3.25
#2014-11-24| 3.25
#2014-11-25| 3.25
#2014-11-26| 3.25
#2014-11-27| .
#2014-11-28| 3.25
#2014-12-01| 3.25
#2014-12-02| 3.25
#2014-12-03| 3.25
#2014-12-04| 3.25
#2014-12-05| 3.25
#2014-12-08| 3.25
#2014-12-09| 3.25
#2014-12-10| 3.25
#2014-12-11| 3.25
#2014-12-12| 3.25
#2014-12-15| 3.25
#2014-12-16| 3.25
#2014-12-17| 3.25
#2014-12-18| 3.25
#2014-12-19| 3.25
#2014-12-22| 3.25
#2014-12-23| 3.25
#2014-12-24| 3.25
#2014-12-25| .
#2014-12-26| 3.25
#2014-12-29| 3.25
#2014-12-30| 3.25
#2014-12-31| 3.25
#2015-01-01| .
#2015-01-02| 3.25
#2015-01-05| 3.25
#2015-01-06| 3.25
#2015-01-07| 3.25
#2015-01-08| 3.25
#2015-01-09| 3.25
#2015-01-12| 3.25
#2015-01-13| 3.25
#2015-01-14| 3.25
#2015-01-15| 3.25
#2015-01-16| 3.25
#2015-01-19| .
#2015-01-20| 3.25
#2015-01-21| 3.25
#2015-01-22| 3.25
#2015-01-23| 3.25
#2015-01-26| 3.25
#2015-01-27| 3.25
#2015-01-28| 3.25
#2015-01-29| 3.25
#2015-01-30| 3.25
#2015-02-02| 3.25
#2015-02-03| 3.25
#2015-02-04| 3.25
#2015-02-05| 3.25
#2015-02-06| 3.25
#2015-02-09| 3.25
#2015-02-10| 3.25
#2015-02-11| 3.25
#2015-02-12| 3.25
#2015-02-13| 3.25
#2015-02-16| .
#2015-02-17| 3.25
#2015-02-18| 3.25
#2015-02-19| 3.25
#2015-02-20| 3.25
#2015-02-23| 3.25
#2015-02-24| 3.25
#2015-02-25| 3.25
#2015-02-26| 3.25
#2015-02-27| 3.25
#2015-03-02| 3.25
#2015-03-03| 3.25
#2015-03-04| 3.25
#2015-03-05| 3.25
#2015-03-06| 3.25
#2015-03-09| 3.25
#2015-03-10| 3.25
#2015-03-11| 3.25
#2015-03-12| 3.25
#2015-03-13| 3.25
#2015-03-16| 3.25
#2015-03-17| 3.25
#2015-03-18| 3.25
#2015-03-19| 3.25
#2015-03-20| 3.25
#2015-03-23| 3.25
#2015-03-24| 3.25
#2015-03-25| 3.25
#2015-03-26| 3.25
#2015-03-27| 3.25
#2015-03-30| 3.25
#2015-03-31| 3.25
#2015-04-01| 3.25
#2015-04-02| 3.25
#2015-04-03| 3.25
#2015-04-06| 3.25
#2015-04-07| 3.25
#2015-04-08| 3.25
#2015-04-09| 3.25
#2015-04-10| 3.25
#2015-04-13| 3.25
#2015-04-14| 3.25
#2015-04-15| 3.25
#2015-04-16| 3.25
#2015-04-17| 3.25
#2015-04-20| 3.25
#2015-04-21| 3.25
#2015-04-22| 3.25
#2015-04-23| 3.25
#2015-04-24| 3.25
#2015-04-27| 3.25
#2015-04-28| 3.25
#2015-04-29| 3.25
#2015-04-30| 3.25
#2015-05-01| 3.25
#2015-05-04| 3.25
#2015-05-05| 3.25
#2015-05-06| 3.25
#2015-05-07| 3.25
#2015-05-08| 3.25
#2015-05-11| 3.25
#2015-05-12| 3.25
#2015-05-13| 3.25
#2015-05-14| 3.25
#2015-05-15| 3.25
#2015-05-18| 3.25
#2015-05-19| 3.25
#2015-05-20| 3.25
#2015-05-21| 3.25
#2015-05-22| 3.25
#2015-05-25| 3.25
#2015-05-26| 3.25
#2015-05-27| 3.25
#2015-05-28| 3.25
#2015-05-29| 3.25
#2015-06-01| 3.25
#2015-06-02| 3.25
#2015-06-03| 3.25
#2015-06-04| 3.25
#2015-06-05| 3.25
#2015-06-08| 3.25
#2015-06-09| 3.25
#2015-06-10| 3.25
#2015-06-11| 3.25
#2015-06-12| 3.25
#2015-06-15| 3.25
#2015-06-16| 3.25
#2015-06-17| 3.25
#2015-06-18| 3.25
#2015-06-19| 3.25
#2015-06-22| 3.25
#2015-06-23| 3.25
#2015-06-24| 3.25
#2015-06-25| 3.25
#2015-06-26| 3.25
#2015-06-29| 3.25
#2015-06-30| 3.25
#2015-07-01| 3.25
#2015-07-02| 3.25
#2015-07-03| .
#2015-07-06| 3.25
#2015-07-07| 3.25
#2015-07-08| 3.25
#2015-07-09| 3.25
#2015-07-10| 3.25
#2015-07-13| 3.25
#2015-07-14| 3.25
#2015-07-15| 3.25
#2015-07-16| 3.25
#2015-07-17| 3.25
#2015-07-20| 3.25
#2015-07-21| 3.25
#2015-07-22| 3.25
#2015-07-23| 3.25
#2015-07-24| 3.25
#2015-07-27| 3.25
#2015-07-28| 3.25
#2015-07-29| 3.25
#2015-07-30| 3.25
#2015-07-31| 3.25
#2015-08-03| 3.25
#2015-08-04| 3.25
#2015-08-05| 3.25
#2015-08-06| 3.25
#2015-08-07| 3.25
#2015-08-10| 3.25
#2015-08-11| 3.25
#2015-08-12| 3.25
#2015-08-13| 3.25
#2015-08-14| 3.25
#2015-08-17| 3.25
#2015-08-18| 3.25
#2015-08-19| 3.25
#2015-08-20| 3.25
#2015-08-21| 3.25
#2015-08-24| 3.25
#2015-08-25| 3.25
#2015-08-26| 3.25
#2015-08-27| 3.25
#2015-08-28| 3.25
#2015-08-31| 3.25
#2015-09-01| 3.25
#2015-09-02| 3.25
#2015-09-03| 3.25
#2015-09-04| 3.25
#2015-09-07| .
#2015-09-08| 3.25
#2015-09-09| 3.25
#2015-09-10| 3.25
#2015-09-11| 3.25
#2015-09-14| 3.25
#2015-09-15| 3.25
#2015-09-16| 3.25
#2015-09-17| 3.25
#2015-09-18| 3.25
#2015-09-21| 3.25
#2015-09-22| 3.25
#2015-09-23| 3.25
#2015-09-24| 3.25
#2015-09-25| 3.25
#2015-09-28| 3.25
#2015-09-29| 3.25
#2015-09-30| 3.25
#2015-10-01| 3.25
#2015-10-02| 3.25
#2015-10-05| 3.25
#2015-10-06| 3.25
#2015-10-07| 3.25
#2015-10-08| 3.25
#2015-10-09| 3.25
#2015-10-12| .
#2015-10-13| 3.25
#2015-10-14| 3.25
#2015-10-15| 3.25
#2015-10-16| 3.25
#2015-10-19| 3.25
#2015-10-20| 3.25
#2015-10-21| 3.25
#2015-10-22| 3.25
#2015-10-23| 3.25
#2015-10-26| 3.25
#2015-10-27| 3.25
#2015-10-28| 3.25
#2015-10-29| 3.25
#2015-10-30| 3.25
#2015-11-02| 3.25
#2015-11-03| 3.25
#2015-11-04| 3.25
#2015-11-05| 3.25
#2015-11-06| 3.25
#2015-11-09| 3.25
#2015-11-10| 3.25
#2015-11-11| .
#2015-11-12| 3.25
#2015-11-13| 3.25
#2015-11-16| 3.25
#2015-11-17| 3.25
#2015-11-18| 3.25
#2015-11-19| 3.25
#2015-11-20| 3.25
#2015-11-23| 3.25
#2015-11-24| 3.25
#2015-11-25| 3.25
#2015-11-26| .
#2015-11-27| 3.25
#2015-11-30| 3.25
#2015-12-01| 3.25
#2015-12-02| 3.25
#2015-12-03| 3.25
#2015-12-04| 3.25
#2015-12-07| 3.25
#2015-12-08| 3.25
#2015-12-09| 3.25
#2015-12-10| 3.25
#2015-12-11| 3.25
#2015-12-14| 3.25
#2015-12-15| 3.25
#2015-12-16| 3.25
#2015-12-17| 3.50
#2015-12-18| 3.50
#2015-12-21| 3.50
#2015-12-22| 3.50
#2015-12-23| 3.50
#2015-12-24| 3.50
#2015-12-25| .
#2015-12-28| 3.50
#2015-12-29| 3.50
#2015-12-30| 3.50
#2015-12-31| 3.50
#2016-01-01| .
#2016-01-04| 3.50
#2016-01-05| 3.50
#2016-01-06| 3.50
#2016-01-07| 3.50
#2016-01-08| 3.50
#2016-01-11| 3.50
#2016-01-12| 3.50
#2016-01-13| 3.50
#2016-01-14| 3.50
#2016-01-15| 3.50
#2016-01-18| .
#2016-01-19| 3.50
#2016-01-20| 3.50
#2016-01-21| 3.50
#2016-01-22| 3.50
#2016-01-25| 3.50
#2016-01-26| 3.50
#2016-01-27| 3.50
#2016-01-28| 3.50
#2016-01-29| 3.50
#2016-02-01| 3.50
#2016-02-02| 3.50
#2016-02-03| 3.50
#2016-02-04| 3.50
#2016-02-05| 3.50
#2016-02-08| 3.50
#2016-02-09| 3.50
#2016-02-10| 3.50
#2016-02-11| 3.50
#2016-02-12| 3.50
#2016-02-15| .
#2016-02-16| 3.50
#2016-02-17| 3.50
#2016-02-18| 3.50
#2016-02-19| 3.50
#2016-02-22| 3.50
#2016-02-23| 3.50
#2016-02-24| 3.50
#2016-02-25| 3.50
#2016-02-26| 3.50
#2016-02-29| 3.50
#2016-03-01| 3.50
#2016-03-02| 3.50
#2016-03-03| 3.50
#2016-03-04| 3.50
#2016-03-07| 3.50
#2016-03-08| 3.50
#2016-03-09| 3.50
#2016-03-10| 3.50
#2016-03-11| 3.50
#2016-03-14| 3.50
#2016-03-15| 3.50
#2016-03-16| 3.50
#2016-03-17| 3.50
#2016-03-18| 3.50
#2016-03-21| 3.50
#2016-03-22| 3.50
#2016-03-23| 3.50
#2016-03-24| 3.50
#2016-03-25| 3.50
#2016-03-28| 3.50
#2016-03-29| 3.50
#2016-03-30| 3.50
#2016-03-31| 3.50
#2016-04-01| 3.50
#2016-04-04| 3.50
#2016-04-05| 3.50
#2016-04-06| 3.50
#2016-04-07| 3.50
#2016-04-08| 3.50
#2016-04-11| 3.50
#2016-04-12| 3.50
#2016-04-13| 3.50
#2016-04-14| 3.50
#2016-04-15| 3.50
#2016-04-18| 3.50
#2016-04-19| 3.50
#2016-04-20| 3.50
#2016-04-21| 3.50
#2016-04-22| 3.50
#2016-04-25| 3.50
#2016-04-26| 3.50
#2016-04-27| 3.50
#2016-04-28| 3.50
#2016-04-29| 3.50
#2016-05-02| 3.50
#2016-05-03| 3.50
#2016-05-04| 3.50
#2016-05-05| 3.50
#2016-05-06| 3.50
#2016-05-09| 3.50
#2016-05-10| 3.50
#2016-05-11| 3.50
#2016-05-12| 3.50
#2016-05-13| 3.50
#2016-05-16| 3.50
#2016-05-17| 3.50
#2016-05-18| 3.50
#2016-05-19| 3.50
#2016-05-20| 3.50
#2016-05-23| 3.50
#2016-05-24| 3.50
#2016-05-25| 3.50
#2016-05-26| 3.50
#2016-05-27| 3.50
#2016-05-30| .
#2016-05-31| 3.50
#2016-06-01| 3.50
#2016-06-02| 3.50
#2016-06-03| 3.50
#2016-06-06| 3.50
#2016-06-07| 3.50
#2016-06-08| 3.50
#2016-06-09| 3.50
#2016-06-10| 3.50
#2016-06-13| 3.50
#2016-06-14| 3.50
#2016-06-15| 3.50
#2016-06-16| 3.50
#2016-06-17| 3.50
#2016-06-20| 3.50
#2016-06-21| 3.50
#2016-06-22| 3.50
#2016-06-23| 3.50
#2016-06-24| 3.50
#2016-06-27| 3.50
#2016-06-28| 3.50
#2016-06-29| 3.50
#2016-06-30| 3.50
#2016-07-01| 3.50
#2016-07-04| .
#2016-07-05| 3.50
#2016-07-06| 3.50
#2016-07-07| 3.50
#2016-07-08| 3.50
#2016-07-11| 3.50
#2016-07-12| 3.50
#2016-07-13| 3.50
#2016-07-14| 3.50
#2016-07-15| 3.50
#2016-07-18| 3.50
#2016-07-19| 3.50
#2016-07-20| 3.50
#2016-07-21| 3.50
#2016-07-22| 3.50
#2016-07-25| 3.50
#2016-07-26| 3.50
#2016-07-27| 3.50
#2016-07-28| 3.50
#2016-07-29| 3.50
#2016-08-01| 3.50
#2016-08-02| 3.50
#2016-08-03| 3.50
#2016-08-04| 3.50
#2016-08-05| 3.50
#2016-08-08| 3.50
#2016-08-09| 3.50
#2016-08-10| 3.50
#2016-08-11| 3.50
#2016-08-12| 3.50
#2016-08-15| 3.50
#2016-08-16| 3.50
#2016-08-17| 3.50
#2016-08-18| 3.50
#2016-08-19| 3.50
#2016-08-22| 3.50
#2016-08-23| 3.50
#2016-08-24| 3.50
#2016-08-25| 3.50
#2016-08-26| 3.50
#2016-08-29| 3.50
#2016-08-30| 3.50
#2016-08-31| 3.50
#2016-09-01| 3.50
#2016-09-02| 3.50
#2016-09-05| .
#2016-09-06| 3.50
#2016-09-07| 3.50
#2016-09-08| 3.50
#2016-09-09| 3.50
#2016-09-12| 3.50
#2016-09-13| 3.50
#2016-09-14| 3.50
#2016-09-15| 3.50
#2016-09-16| 3.50
#2016-09-19| 3.50
#2016-09-20| 3.50
#2016-09-21| 3.50
#2016-09-22| 3.50
#2016-09-23| 3.50
#2016-09-26| 3.50
#2016-09-27| 3.50
#2016-09-28| 3.50
#2016-09-29| 3.50
#2016-09-30| 3.50
#2016-10-03| 3.50
#2016-10-04| 3.50
#2016-10-05| 3.50
#2016-10-06| 3.50
#2016-10-07| 3.50
#2016-10-10| .
#2016-10-11| 3.50
#2016-10-12| 3.50
#2016-10-13| 3.50
#2016-10-14| 3.50
#2016-10-17| 3.50
#2016-10-18| 3.50
#2016-10-19| 3.50
#2016-10-20| 3.50
#2016-10-21| 3.50
#2016-10-24| 3.50
#2016-10-25| 3.50
#2016-10-26| 3.50
#2016-10-27| 3.50
#2016-10-28| 3.50
#2016-10-31| 3.50
#2016-11-01| 3.50
#2016-11-02| 3.50
#2016-11-03| 3.50
#2016-11-04| 3.50
#2016-11-07| 3.50
#2016-11-08| 3.50
#2016-11-09| 3.50
#2016-11-10| 3.50
#2016-11-11| .
#2016-11-14| 3.50
#2016-11-15| 3.50
#2016-11-16| 3.50
#2016-11-17| 3.50
#2016-11-18| 3.50
#2016-11-21| 3.50
#2016-11-22| 3.50
#2016-11-23| 3.50
#2016-11-24| .
#2016-11-25| 3.50
#2016-11-28| 3.50
#2016-11-29| 3.50
#2016-11-30| 3.50
#2016-12-01| 3.50
#2016-12-02| 3.50
#2016-12-05| 3.50
#2016-12-06| 3.50
#2016-12-07| 3.50
#2016-12-08| 3.50
#2016-12-09| 3.50
#2016-12-12| 3.50
#2016-12-13| 3.50
#2016-12-14| 3.50
#2016-12-15| 3.75
#2016-12-16| 3.75
#2016-12-19| 3.75
#2016-12-20| 3.75
#2016-12-21| 3.75
#2016-12-22| 3.75
#2016-12-23| 3.75
#2016-12-26| .
#2016-12-27| 3.75
#2016-12-28| 3.75
#2016-12-29| 3.75
#2016-12-30| 3.75
#2017-01-02| .
#2017-01-03| 3.75
#2017-01-04| 3.75
#2017-01-05| 3.75
#2017-01-06| 3.75
#2017-01-09| 3.75
#2017-01-10| 3.75
#2017-01-11| 3.75
#2017-01-12| 3.75
#2017-01-13| 3.75
#2017-01-16| .
#2017-01-17| 3.75
#2017-01-18| 3.75
#2017-01-19| 3.75
#2017-01-20| 3.75
#2017-01-23| 3.75
#2017-01-24| 3.75
#2017-01-25| 3.75
#2017-01-26| 3.75
#2017-01-27| 3.75
#2017-01-30| 3.75
#2017-01-31| 3.75
#2017-02-01| 3.75
#2017-02-02| 3.75
#2017-02-03| 3.75
#2017-02-06| 3.75
#2017-02-07| 3.75
#2017-02-08| 3.75
#2017-02-09| 3.75
#2017-02-10| 3.75
#2017-02-13| 3.75
#2017-02-14| 3.75
#2017-02-15| 3.75
#2017-02-16| 3.75
#2017-02-17| 3.75
#2017-02-20| .
#2017-02-21| 3.75
#2017-02-22| 3.75
#2017-02-23| 3.75
#2017-02-24| 3.75
#2017-02-27| 3.75
#2017-02-28| 3.75
#2017-03-01| 3.75
#2017-03-02| 3.75
#2017-03-03| 3.75
#2017-03-06| 3.75
#2017-03-07| 3.75
#2017-03-08| 3.75
#2017-03-09| 3.75
#2017-03-10| 3.75
#2017-03-13| 3.75
#2017-03-14| 3.75
#2017-03-15| 3.75
#2017-03-16| 4.00
#2017-03-17| 4.00
#2017-03-20| 4.00
#2017-03-21| 4.00
#2017-03-22| 4.00
#2017-03-23| 4.00
#2017-03-24| 4.00
#2017-03-27| 4.00
#2017-03-28| 4.00
#2017-03-29| 4.00
#2017-03-30| 4.00
#2017-03-31| 4.00
#2017-04-03| 4.00
#2017-04-04| 4.00
#2017-04-05| 4.00
#2017-04-06| 4.00
#2017-04-07| 4.00
#2017-04-10| 4.00
#2017-04-11| 4.00
#2017-04-12| 4.00
#2017-04-13| 4.00
#2017-04-14| 4.00
#2017-04-17| 4.00
#2017-04-18| 4.00
#2017-04-19| 4.00
#2017-04-20| 4.00
#2017-04-21| 4.00
#2017-04-24| 4.00
#2017-04-25| 4.00
#2017-04-26| 4.00
#2017-04-27| 4.00
#2017-04-28| 4.00
#2017-05-01| 4.00
#2017-05-02| 4.00
#2017-05-03| 4.00
#2017-05-04| 4.00
#2017-05-05| 4.00
#2017-05-08| 4.00
#2017-05-09| 4.00
#2017-05-10| 4.00
#2017-05-11| 4.00
#2017-05-12| 4.00
#2017-05-15| 4.00
#2017-05-16| 4.00
#2017-05-17| 4.00
#2017-05-18| 4.00
#2017-05-19| 4.00
#2017-05-22| 4.00
#2017-05-23| 4.00
#2017-05-24| 4.00
#2017-05-25| 4.00
#2017-05-26| 4.00
#2017-05-29| 4.00
#2017-05-30| 4.00
#2017-05-31| 4.00
#2017-06-01| 4.00
#2017-06-02| 4.00
#2017-06-05| 4.00
#2017-06-06| 4.00
#2017-06-07| 4.00
#2017-06-08| 4.00
#2017-06-09| 4.00
#2017-06-12| 4.00
#2017-06-13| 4.00
#2017-06-14| 4.00
#2017-06-15| 4.25
#2017-06-16| 4.25
#2017-06-19| 4.25
#2017-06-20| 4.25
#2017-06-21| 4.25
#2017-06-22| 4.25
#2017-06-23| 4.25
#2017-06-26| 4.25
#2017-06-27| 4.25
#2017-06-28| 4.25
#2017-06-29| 4.25
#2017-06-30| 4.25
#2017-07-03| 4.25
#2017-07-04| .
#2017-07-05| 4.25
#2017-07-06| 4.25
#2017-07-07| 4.25
#2017-07-10| 4.25
#2017-07-11| 4.25
#2017-07-12| 4.25
#2017-07-13| 4.25
#2017-07-14| 4.25
#2017-07-17| 4.25
#2017-07-18| 4.25
#2017-07-19| 4.25
#2017-07-20| 4.25
#2017-07-21| 4.25
#2017-07-24| 4.25
#2017-07-25| 4.25
#2017-07-26| 4.25
#2017-07-27| 4.25
#2017-07-28| 4.25
#2017-07-31| 4.25
#2017-08-01| 4.25
#2017-08-02| 4.25
#2017-08-03| 4.25
#2017-08-04| 4.25
#2017-08-07| 4.25
#2017-08-08| 4.25
#2017-08-09| 4.25
#2017-08-10| 4.25
#2017-08-11| 4.25
#2017-08-14| 4.25
#2017-08-15| 4.25
#2017-08-16| 4.25
#2017-08-17| 4.25
#2017-08-18| 4.25
#2017-08-21| 4.25
#2017-08-22| 4.25
#2017-08-23| 4.25
#2017-08-24| 4.25
#2017-08-25| 4.25
#2017-08-28| 4.25
#2017-08-29| 4.25
#2017-08-30| 4.25
#2017-08-31| 4.25
#2017-09-01| 4.25
#2017-09-04| .
#2017-09-05| 4.25
#2017-09-06| 4.25
#2017-09-07| 4.25
#2017-09-08| 4.25
#2017-09-11| 4.25
#2017-09-12| 4.25
#2017-09-13| 4.25
#2017-09-14| 4.25
#2017-09-15| 4.25
#2017-09-18| 4.25
#2017-09-19| 4.25
#2017-09-20| 4.25
#2017-09-21| 4.25
#2017-09-22| 4.25
#2017-09-25| 4.25
#2017-09-26| 4.25
#2017-09-27| 4.25
#2017-09-28| 4.25
#2017-09-29| 4.25
#2017-10-02| 4.25
#2017-10-03| 4.25
#2017-10-04| 4.25
#2017-10-05| 4.25
#2017-10-06| 4.25
#2017-10-09| .
#2017-10-10| 4.25
#2017-10-11| 4.25
#2017-10-12| 4.25
#2017-10-13| 4.25
#2017-10-16| 4.25
#2017-10-17| 4.25
#2017-10-18| 4.25
#2017-10-19| 4.25
#2017-10-20| 4.25
#2017-10-23| 4.25
#2017-10-24| 4.25
#2017-10-25| 4.25
#2017-10-26| 4.25
#2017-10-27| 4.25
#2017-10-30| 4.25
#2017-10-31| 4.25
#2017-11-01| 4.25
#2017-11-02| 4.25
#2017-11-03| 4.25
#2017-11-06| 4.25
#2017-11-07| 4.25
#2017-11-08| 4.25
#2017-11-09| 4.25
#2017-11-10| 4.25
#2017-11-13| 4.25
#2017-11-14| 4.25
#2017-11-15| 4.25
#2017-11-16| 4.25
#2017-11-17| 4.25
#2017-11-20| 4.25
#2017-11-21| 4.25
#2017-11-22| 4.25
#2017-11-23| .
#2017-11-24| 4.25
#2017-11-27| 4.25
#2017-11-28| 4.25
#2017-11-29| 4.25
#2017-11-30| 4.25
#2017-12-01| 4.25
#2017-12-04| 4.25
#2017-12-05| 4.25
#2017-12-06| 4.25
#2017-12-07| 4.25
#2017-12-08| 4.25
#2017-12-11| 4.25
#2017-12-12| 4.25
#2017-12-13| 4.25
#2017-12-14| 4.50
#2017-12-15| 4.50
#2017-12-18| 4.50
#2017-12-19| 4.50
#2017-12-20| 4.50
#2017-12-21| 4.50
#2017-12-22| 4.50
#2017-12-25| .
#2017-12-26| 4.50
#2017-12-27| 4.50
#2017-12-28| 4.50
#2017-12-29| 4.50
#2018-01-01| .
#2018-01-02| 4.50
#2018-01-03| 4.50
#2018-01-04| 4.50
#2018-01-05| 4.50
#2018-01-08| 4.50
#2018-01-09| 4.50
#2018-01-10| 4.50
#2018-01-11| 4.50
#2018-01-12| 4.50
#2018-01-15| .
#2018-01-16| 4.50
#2018-01-17| 4.50
#2018-01-18| 4.50
#2018-01-19| 4.50
#2018-01-22| 4.50
#2018-01-23| 4.50
#2018-01-24| 4.50
#2018-01-25| 4.50
#2018-01-26| 4.50
#2018-01-29| 4.50
#2018-01-30| 4.50
#2018-01-31| 4.50
#2018-02-01| 4.50
#2018-02-02| 4.50
#2018-02-05| 4.50
#2018-02-06| 4.50
#2018-02-07| 4.50
#2018-02-08| 4.50
#2018-02-09| 4.50
#2018-02-12| 4.50
#2018-02-13| 4.50
#2018-02-14| 4.50
#2018-02-15| 4.50
#2018-02-16| 4.50
#2018-02-19| .
#2018-02-20| 4.50
#2018-02-21| 4.50
#2018-02-22| 4.50
#2018-02-23| 4.50
#2018-02-26| 4.50
#2018-02-27| 4.50
#2018-02-28| 4.50
#2018-03-01| 4.50
#2018-03-02| 4.50
#2018-03-05| 4.50
#2018-03-06| 4.50
#2018-03-07| 4.50
#2018-03-08| 4.50
#2018-03-09| 4.50
#2018-03-12| 4.50
#2018-03-13| 4.50
#2018-03-14| 4.50
#2018-03-15| 4.50
#2018-03-16| 4.50
#2018-03-19| 4.50
#2018-03-20| 4.50
#2018-03-21| 4.50
#2018-03-22| 4.75
#2018-03-23| 4.75
#2018-03-26| 4.75
#2018-03-27| 4.75
#2018-03-28| 4.75
#2018-03-29| 4.75
#2018-03-30| 4.75
#2018-04-02| 4.75
#2018-04-03| 4.75
#2018-04-04| 4.75
#2018-04-05| 4.75
#2018-04-06| 4.75
#2018-04-09| 4.75
#2018-04-10| 4.75
#2018-04-11| 4.75
#2018-04-12| 4.75
#2018-04-13| 4.75
#2018-04-16| 4.75
#2018-04-17| 4.75
#2018-04-18| 4.75
#2018-04-19| 4.75
#2018-04-20| 4.75
#2018-04-23| 4.75
#2018-04-24| 4.75
#2018-04-25| 4.75
#2018-04-26| 4.75
#2018-04-27| 4.75
#2018-04-30| 4.75
#2018-05-01| 4.75
#2018-05-02| 4.75
#2018-05-03| 4.75
#2018-05-04| 4.75
#2018-05-07| 4.75
#2018-05-08| 4.75
#2018-05-09| 4.75
#2018-05-10| 4.75
#2018-05-11| 4.75
#2018-05-14| 4.75
#2018-05-15| 4.75
#2018-05-16| 4.75
#2018-05-17| 4.75
#2018-05-18| 4.75
#2018-05-21| 4.75
#2018-05-22| 4.75
#2018-05-23| 4.75
#2018-05-24| 4.75
#2018-05-25| 4.75
#2018-05-28| .
#2018-05-29| 4.75
#2018-05-30| 4.75
#2018-05-31| 4.75
#2018-06-01| 4.75
#2018-06-04| 4.75
#2018-06-05| 4.75
#2018-06-06| 4.75
#2018-06-07| 4.75
#2018-06-08| 4.75
#2018-06-11| 4.75
#2018-06-12| 4.75
#2018-06-13| 4.75
#2018-06-14| 5.00
#2018-06-15| 5.00
#2018-06-18| 5.00
#2018-06-19| 5.00
#2018-06-20| 5.00
#2018-06-21| 5.00
#2018-06-22| 5.00
#2018-06-25| 5.00
#2018-06-26| 5.00
#2018-06-27| 5.00
#2018-06-28| 5.00
#2018-06-29| 5.00
#2018-07-02| 5.00
#2018-07-03| 5.00
#2018-07-04| .
#2018-07-05| 5.00
#2018-07-06| 5.00
#2018-07-09| 5.00
#2018-07-10| 5.00
#2018-07-11| 5.00
#2018-07-12| 5.00
#2018-07-13| 5.00
#2018-07-16| 5.00
#2018-07-17| 5.00
#2018-07-18| 5.00
#2018-07-19| 5.00
#2018-07-20| 5.00
#2018-07-23| 5.00
#2018-07-24| 5.00
#2018-07-25| 5.00
#2018-07-26| 5.00
#2018-07-27| 5.00
#2018-07-30| 5.00
#2018-07-31| 5.00
#2018-08-01| 5.00
#2018-08-02| 5.00
#2018-08-03| 5.00
#2018-08-06| 5.00
#2018-08-07| 5.00
#2018-08-08| 5.00
#2018-08-09| 5.00
#2018-08-10| 5.00
#2018-08-13| 5.00
#2018-08-14| 5.00
#2018-08-15| 5.00
#2018-08-16| 5.00
#2018-08-17| 5.00
#2018-08-20| 5.00
#2018-08-21| 5.00
#2018-08-22| 5.00
#2018-08-23| 5.00
#2018-08-24| 5.00
#2018-08-27| 5.00
#2018-08-28| 5.00
#2018-08-29| 5.00
#2018-08-30| 5.00
#2018-08-31| 5.00
#2018-09-03| .
#2018-09-04| 5.00
#2018-09-05| 5.00
#2018-09-06| 5.00
#2018-09-07| 5.00
#2018-09-10| 5.00
#2018-09-11| 5.00
#2018-09-12| 5.00
#2018-09-13| 5.00
#2018-09-14| 5.00
#2018-09-17| 5.00
#2018-09-18| 5.00
#2018-09-19| 5.00
#2018-09-20| 5.00
#2018-09-21| 5.00
#2018-09-24| 5.00
#2018-09-25| 5.00
#2018-09-26| 5.00
#2018-09-27| 5.25
#2018-09-28| 5.25
#2018-10-01| 5.25
#2018-10-02| 5.25
#2018-10-03| 5.25
#2018-10-04| 5.25
#2018-10-05| 5.25
#2018-10-08| .
#2018-10-09| 5.25
#2018-10-10| 5.25
#2018-10-11| 5.25
#2018-10-12| 5.25
#2018-10-15| 5.25
#2018-10-16| 5.25
#2018-10-17| 5.25
#2018-10-18| 5.25
#2018-10-19| 5.25
#2018-10-22| 5.25
#2018-10-23| 5.25
#2018-10-24| 5.25
#2018-10-25| 5.25
#2018-10-26| 5.25
#2018-10-29| 5.25
#2018-10-30| 5.25
#2018-10-31| 5.25
#2018-11-01| 5.25
#2018-11-02| 5.25
#2018-11-05| 5.25
#2018-11-06| 5.25
#2018-11-07| 5.25
#2018-11-08| 5.25
#2018-11-09| 5.25
#2018-11-12| .
#2018-11-13| 5.25
#2018-11-14| 5.25
#2018-11-15| 5.25
#2018-11-16| 5.25
#2018-11-19| 5.25
#2018-11-20| 5.25
#2018-11-21| 5.25
#2018-11-22| .
#2018-11-23| 5.25
#2018-11-26| 5.25
#2018-11-27| 5.25
#2018-11-28| 5.25
#2018-11-29| 5.25
#2018-11-30| 5.25
#2018-12-03| 5.25
#2018-12-04| 5.25
#2018-12-05| 5.25
#2018-12-06| 5.25
#2018-12-07| 5.25
#2018-12-10| 5.25
#2018-12-11| 5.25
#2018-12-12| 5.25
#2018-12-13| 5.25
#2018-12-14| 5.25
#2018-12-17| 5.25
#2018-12-18| 5.25
#2018-12-19| 5.25
#2018-12-20| 5.50
#2018-12-21| 5.50
#2018-12-24| 5.50
#2018-12-25| .
#2018-12-26| 5.50
#2018-12-27| 5.50
#2018-12-28| 5.50
#2018-12-31| 5.50
#2019-01-01| .
#2019-01-02| 5.50
#2019-01-03| 5.50
#2019-01-04| 5.50
#2019-01-07| 5.50
#2019-01-08| 5.50
#2019-01-09| 5.50
#2019-01-10| 5.50
#2019-01-11| 5.50
#2019-01-14| 5.50
#2019-01-15| 5.50
#2019-01-16| 5.50
#2019-01-17| 5.50
#2019-01-18| 5.50
#2019-01-21| .
#2019-01-22| 5.50
#2019-01-23| 5.50
#2019-01-24| 5.50
#2019-01-25| 5.50
#2019-01-28| 5.50
#2019-01-29| 5.50
#2019-01-30| 5.50
#2019-01-31| 5.50
#2019-02-01| 5.50
#2019-02-04| 5.50
#2019-02-05| 5.50
#2019-02-06| 5.50
#2019-02-07| 5.50
#2019-02-08| 5.50
#2019-02-11| 5.50
#2019-02-12| 5.50
#2019-02-13| 5.50
#2019-02-14| 5.50
#2019-02-15| 5.50
#2019-02-18| 5.50
#2019-02-19| 5.50
#2019-02-20| 5.50
#2019-02-21| 5.50
#2019-02-22| 5.50
#2019-02-25| 5.50
#2019-02-26| 5.50
#2019-02-27| 5.50
#2019-02-28| 5.50
#2019-03-01| 5.50
#2019-03-04| 5.50
#2019-03-05| 5.50
#2019-03-06| 5.50
#2019-03-07| 5.50
#2019-03-08| 5.50
#2019-03-11| 5.50
#2019-03-12| 5.50
#2019-03-13| 5.50
#2019-03-14| 5.50
#2019-03-15| 5.50
#2019-03-18| 5.50
#2019-03-19| 5.50
#2019-03-20| 5.50
#2019-03-21| 5.50
#2019-03-22| 5.50
#2019-03-25| 5.50
#2019-03-26| 5.50
#2019-03-27| 5.50
#2019-03-28| 5.50
#2019-03-29| 5.50
#2019-04-01| 5.50
#2019-04-02| 5.50
#2019-04-03| 5.50
#2019-04-04| 5.50
#2019-04-05| 5.50
#2019-04-08| 5.50
#2019-04-09| 5.50
#2019-04-10| 5.50
#2019-04-11| 5.50
#2019-04-12| 5.50
#2019-04-15| 5.50
#2019-04-16| 5.50
#2019-04-17| 5.50
#2019-04-18| 5.50
#2019-04-19| 5.50
#2019-04-22| 5.50
#2019-04-23| 5.50
#2019-04-24| 5.50
#2019-04-25| 5.50
#2019-04-26| 5.50
#2019-04-29| 5.50
#2019-04-30| 5.50
#2019-05-01| 5.50
#2019-05-02| 5.50
#2019-05-03| 5.50
#2019-05-06| 5.50
#2019-05-07| 5.50
#2019-05-08| 5.50
#2019-05-09| 5.50
#2019-05-10| 5.50
#2019-05-13| 5.50
#2019-05-14| 5.50
#2019-05-15| 5.50
#2019-05-16| 5.50
#2019-05-17| 5.50
#2019-05-20| 5.50
#2019-05-21| 5.50
#2019-05-22| 5.50
#2019-05-23| 5.50
#2019-05-24| 5.50
#2019-05-27| .
#2019-05-28| 5.50
#2019-05-29| 5.50
#2019-05-30| 5.50
#2019-05-31| 5.50
#2019-06-03| 5.50
#2019-06-04| 5.50
#2019-06-05| 5.50
#2019-06-06| 5.50
#2019-06-07| 5.50
#2019-06-10| 5.50
#2019-06-11| 5.50
#2019-06-12| 5.50
#2019-06-13| 5.50
#2019-06-14| 5.50
#2019-06-17| 5.50
#2019-06-18| 5.50
#2019-06-19| 5.50
#2019-06-20| 5.50
#2019-06-21| 5.50
#2019-06-24| 5.50
#2019-06-25| 5.50
#2019-06-26| 5.50
#2019-06-27| 5.50
#2019-06-28| 5.50
#2019-07-01| 5.50
#2019-07-02| 5.50
#2019-07-03| 5.50
#2019-07-04| 5.50
#2019-07-05| 5.50
#2019-07-08| 5.50
#2019-07-09| 5.50
#2019-07-10| 5.50
#2019-07-11| 5.50
#2019-07-12| 5.50
#2019-07-15| 5.50
#2019-07-16| 5.50
#2019-07-17| 5.50
#2019-07-18| 5.50
#2019-07-19| 5.50
#2019-07-22| 5.50
#2019-07-23| 5.50
#2019-07-24| 5.50
#2019-07-25| 5.50
#2019-07-26| 5.50
#2019-07-29| 5.50
#2019-07-30| 5.50
#2019-07-31| 5.50
#2019-08-01| 5.25
#2019-08-02| 5.25
#2019-08-05| 5.25
#2019-08-06| 5.25
#2019-08-07| 5.25
#2019-08-08| 5.25
#2019-08-09| 5.25
#2019-08-12| 5.25
#2019-08-13| 5.25
#2019-08-14| 5.25
#2019-08-15| 5.25
#2019-08-16| 5.25
#2019-08-19| 5.25
#2019-08-20| 5.25
#2019-08-21| 5.25
#2019-08-22| 5.25
#2019-08-23| 5.25
#2019-08-26| 5.25
#2019-08-27| 5.25
#2019-08-28| 5.25
#2019-08-29| 5.25
#2019-08-30| 5.25
#2019-09-02| .
#2019-09-03| 5.25
#2019-09-04| 5.25
#2019-09-05| 5.25
#2019-09-06| 5.25
#2019-09-09| 5.25
#2019-09-10| 5.25
#2019-09-11| 5.25
#2019-09-12| 5.25
#2019-09-13| 5.25
#2019-09-16| 5.25
#2019-09-17| 5.25
#2019-09-18| 5.25
#2019-09-19| 5.00
#2019-09-20| 5.00
#2019-09-23| 5.00
#2019-09-24| 5.00
#2019-09-25| 5.00
#2019-09-26| 5.00
#2019-09-27| 5.00
#2019-09-30| 5.00
#2019-10-01| 5.00
#2019-10-02| 5.00
#2019-10-03| 5.00
#2019-10-04| 5.00
#2019-10-07| 5.00
#2019-10-08| 5.00
#2019-10-09| 5.00
#2019-10-10| 5.00
#2019-10-11| 5.00
#2019-10-14| .
#2019-10-15| 5.00
#2019-10-16| 5.00
#2019-10-17| 5.00
#2019-10-18| 5.00
#2019-10-21| 5.00
#2019-10-22| 5.00
#2019-10-23| 5.00
#2019-10-24| 5.00
#2019-10-25| 5.00
#2019-10-28| 5.00
#2019-10-29| 5.00
#2019-10-30| 5.00
#2019-10-31| 4.75
#2019-11-01| 4.75
#2019-11-04| 4.75
#2019-11-05| 4.75
#2019-11-06| 4.75
#2019-11-07| 4.75
#2019-11-08| 4.75
#2019-11-11| .
#2019-11-12| 4.75
#2019-11-13| 4.75
#2019-11-14| 4.75
#2019-11-15| 4.75
#2019-11-18| 4.75
#2019-11-19| 4.75
#2019-11-20| 4.75
#2019-11-21| 4.75
#2019-11-22| 4.75
#2019-11-25| 4.75
#2019-11-26| 4.75
#2019-11-27| 4.75
#2019-11-28| .
#2019-11-29| 4.75
#2019-12-02| 4.75
#2019-12-03| 4.75
#2019-12-04| 4.75
#2019-12-05| 4.75
#2019-12-06| 4.75
#2019-12-09| 4.75
#2019-12-10| 4.75
#2019-12-11| 4.75
#2019-12-12| 4.75
#2019-12-13| 4.75
#2019-12-16| 4.75
#2019-12-17| 4.75
#2019-12-18| 4.75
#2019-12-19| 4.75
#2019-12-20| 4.75
#2019-12-23| 4.75
#2019-12-24| 4.75
#2019-12-25| .
#2019-12-26| 4.75
#2019-12-27| 4.75
#2019-12-30| 4.75
#2019-12-31| 4.75
#2020-01-01| .
#2020-01-02| 4.75
#2020-01-03| 4.75
#2020-01-06| 4.75
#2020-01-07| 4.75
#2020-01-08| 4.75
#2020-01-09| 4.75
#2020-01-10| 4.75
#2020-01-13| 4.75
#2020-01-14| 4.75
#2020-01-15| 4.75
#2020-01-16| 4.75
#2020-01-17| 4.75
#2020-01-20| .
#2020-01-21| 4.75
#2020-01-22| 4.75
#2020-01-23| 4.75
#2020-01-24| 4.75
#2020-01-27| 4.75
#2020-01-28| 4.75
#2020-01-29| 4.75
#2020-01-30| 4.75
#2020-01-31| 4.75
#2020-02-03| 4.75
#2020-02-04| 4.75
#2020-02-05| 4.75
#2020-02-06| 4.75
#2020-02-07| 4.75
#2020-02-10| 4.75
#2020-02-11| 4.75
#2020-02-12| 4.75
#2020-02-13| 4.75
#2020-02-14| 4.75
#2020-02-17| .
#2020-02-18| 4.75
#2020-02-19| 4.75
#2020-02-20| 4.75
#2020-02-21| 4.75
#2020-02-24| 4.75
#2020-02-25| 4.75
#2020-02-26| 4.75
#2020-02-27| 4.75
#2020-02-28| 4.75
#2020-03-02| 4.75
#2020-03-03| 4.75
#2020-03-04| 4.25
#2020-03-05| 4.25
#2020-03-06| 4.25
#2020-03-09| 4.25
#2020-03-10| 4.25
#2020-03-11| 4.25
#2020-03-12| 4.25
#2020-03-13| 4.25
#2020-03-16| 3.25
#2020-03-17| 3.25
#2020-03-18| 3.25
#2020-03-19| 3.25
#2020-03-20| 3.25
#2020-03-23| 3.25
#2020-03-24| 3.25
#2020-03-25| 3.25
#2020-03-26| 3.25
#2020-03-27| 3.25
#2020-03-30| 3.25
#2020-03-31| 3.25
#2020-04-01| 3.25
#2020-04-02| 3.25
#2020-04-03| 3.25
#2020-04-06| 3.25
#2020-04-07| 3.25
#2020-04-08| 3.25
#2020-04-09| 3.25
#2020-04-10| 3.25
#2020-04-13| 3.25
#2020-04-14| 3.25
#2020-04-15| 3.25
#2020-04-16| 3.25
#2020-04-17| 3.25
#2020-04-20| 3.25
#2020-04-21| 3.25
#2020-04-22| 3.25
#2020-04-23| 3.25
#2020-04-24| 3.25
#2020-04-27| 3.25
#2020-04-28| 3.25
#2020-04-29| 3.25
#2020-04-30| 3.25
#2020-05-01| 3.25
#2020-05-04| 3.25
#2020-05-05| 3.25
#2020-05-06| 3.25
#2020-05-07| 3.25
#2020-05-08| 3.25
#2020-05-11| 3.25
#2020-05-12| 3.25
#2020-05-13| 3.25
#2020-05-14| 3.25
#2020-05-15| 3.25
#2020-05-18| 3.25
#2020-05-19| 3.25
#2020-05-20| 3.25
#2020-05-21| 3.25
#2020-05-22| 3.25
#2020-05-25| .
#2020-05-26| 3.25
#2020-05-27| 3.25
#2020-05-28| 3.25
#2020-05-29| 3.25
#2020-06-01| 3.25
#2020-06-02| 3.25
#2020-06-03| 3.25
#2020-06-04| 3.25
#2020-06-05| 3.25
#2020-06-08| 3.25
#2020-06-09| 3.25
#2020-06-10| 3.25
#2020-06-11| 3.25
#2020-06-12| 3.25
#2020-06-15| 3.25
#2020-06-16| 3.25
#2020-06-17| 3.25
#2020-06-18| 3.25
#2020-06-19| 3.25
#2020-06-22| 3.25
#2020-06-23| 3.25
#2020-06-24| 3.25
#2020-06-25| 3.25
#2020-06-26| 3.25
#2020-06-29| 3.25
#2020-06-30| 3.25
#2020-07-01| 3.25
#2020-07-02| 3.25
#2020-07-03| 3.25
#2020-07-06| 3.25
#2020-07-07| 3.25
#2020-07-08| 3.25
#2020-07-09| 3.25
#2020-07-10| 3.25
#2020-07-13| 3.25
#2020-07-14| 3.25
#2020-07-15| 3.25
#2020-07-16| 3.25
#2020-07-17| 3.25
#2020-07-20| 3.25
#2020-07-21| 3.25
#2020-07-22| 3.25
#2020-07-23| 3.25
#2020-07-24| 3.25
#2020-07-27| 3.25
#2020-07-28| 3.25
#2020-07-29| 3.25
#2020-07-30| 3.25
#2020-07-31| 3.25
#2020-08-03| 3.25
#2020-08-04| 3.25
#2020-08-05| 3.25
#2020-08-06| 3.25
#2020-08-07| 3.25
#2020-08-10| 3.25
#2020-08-11| 3.25
#2020-08-12| 3.25
#2020-08-13| 3.25
#2020-08-14| 3.25
#2020-08-17| 3.25
#2020-08-18| 3.25
#2020-08-19| 3.25
#2020-08-20| 3.25
#2020-08-21| 3.25
#2020-08-24| 3.25
#2020-08-25| 3.25
#2020-08-26| 3.25
#2020-08-27| 3.25
#2020-08-28| 3.25
#2020-08-31| 3.25
#2020-09-01| 3.25
#2020-09-02| 3.25
#2020-09-03| 3.25
#2020-09-04| 3.25
#2020-09-07| .
#2020-09-08| 3.25
#2020-09-09| 3.25
#2020-09-10| 3.25
#2020-09-11| 3.25
#2020-09-14| 3.25
#2020-09-15| 3.25
#2020-09-16| 3.25
#2020-09-17| 3.25
#2020-09-18| 3.25
#2020-09-21| 3.25
#2020-09-22| 3.25
#2020-09-23| 3.25
#2020-09-24| 3.25
#2020-09-25| 3.25
#2020-09-28| 3.25
#2020-09-29| 3.25
#2020-09-30| 3.25
#2020-10-01| 3.25
#2020-10-02| 3.25
#2020-10-05| 3.25
#2020-10-06| 3.25
#2020-10-07| 3.25
#2020-10-08| 3.25
#2020-10-09| 3.25
#2020-10-12| .
#2020-10-13| 3.25
#2020-10-14| 3.25
#2020-10-15| 3.25
#2020-10-16| 3.25
#2020-10-19| 3.25
#2020-10-20| 3.25
#2020-10-21| 3.25
#2020-10-22| 3.25
#2020-10-23| 3.25
#2020-10-26| 3.25
#2020-10-27| 3.25
#2020-10-28| 3.25
#2020-10-29| 3.25
#2020-10-30| 3.25
#2020-11-02| 3.25
#2020-11-03| 3.25
#2020-11-04| 3.25
#2020-11-05| 3.25
#2020-11-06| 3.25
#2020-11-09| 3.25
#2020-11-10| 3.25
#2020-11-11| .
#2020-11-12| 3.25
#2020-11-13| 3.25
#2020-11-16| 3.25
#2020-11-17| 3.25
#2020-11-18| 3.25
#2020-11-19| 3.25
#2020-11-20| 3.25
#2020-11-23| 3.25
#2020-11-24| 3.25
#2020-11-25| 3.25
#2020-11-26| .
#2020-11-27| 3.25
#2020-11-30| 3.25
#2020-12-01| 3.25
#2020-12-02| 3.25
#2020-12-03| 3.25
#2020-12-04| 3.25
#2020-12-07| 3.25
#2020-12-08| 3.25
#2020-12-09| 3.25
#2020-12-10| 3.25
#2020-12-11| 3.25
#2020-12-14| 3.25
#2020-12-15| 3.25
#2020-12-16| 3.25
#2020-12-17| 3.25
#2020-12-18| 3.25
#2020-12-21| 3.25
#2020-12-22| 3.25
#2020-12-23| 3.25
#2020-12-24| 3.25
#2020-12-25| .
#2020-12-28| 3.25
#2020-12-29| 3.25
#2020-12-30| 3.25
#2020-12-31| 3.25
#2021-01-01| .
#2021-01-04| 3.25
#2021-01-05| 3.25
#2021-01-06| 3.25
#2021-01-07| 3.25
#2021-01-08| 3.25
#2021-01-11| 3.25
#2021-01-12| 3.25
#2021-01-13| 3.25
#2021-01-14| 3.25
#2021-01-15| 3.25
#2021-01-18| .
#2021-01-19| 3.25
#2021-01-20| 3.25
#2021-01-21| 3.25
#2021-01-22| 3.25
#2021-01-25| 3.25
#2021-01-26| 3.25
#2021-01-27| 3.25
#2021-01-28| 3.25
#2021-01-29| 3.25
#2021-02-01| 3.25
#2021-02-02| 3.25
#2021-02-03| 3.25
#2021-02-04| 3.25
#2021-02-05| 3.25
#2021-02-08| 3.25
#2021-02-09| 3.25
#2021-02-10| 3.25
#2021-02-11| 3.25
#2021-02-12| 3.25
#2021-02-15| .
#2021-02-16| 3.25
#2021-02-17| 3.25
#2021-02-18| 3.25
#2021-02-19| 3.25
#2021-02-22| 3.25
#2021-02-23| 3.25
#2021-02-24| 3.25
#2021-02-25| 3.25
#2021-02-26| 3.25
#2021-03-01| 3.25
#2021-03-02| 3.25
#2021-03-03| 3.25
#2021-03-04| 3.25
#2021-03-05| 3.25
#2021-03-08| 3.25
#2021-03-09| 3.25
#2021-03-10| 3.25
#2021-03-11| 3.25
#2021-03-12| 3.25
#2021-03-15| 3.25
#2021-03-16| 3.25
#2021-03-17| 3.25
#2021-03-18| 3.25
#2021-03-19| 3.25
#2021-03-22| 3.25
#2021-03-23| 3.25
#2021-03-24| 3.25
#2021-03-25| 3.25
#2021-03-26| 3.25
#2021-03-29| 3.25
#2021-03-30| 3.25
#2021-03-31| 3.25
#2021-04-01| 3.25
#2021-04-02| 3.25
#2021-04-05| 3.25
#2021-04-06| 3.25
#2021-04-07| 3.25
#2021-04-08| 3.25
#2021-04-09| 3.25
#2021-04-12| 3.25
#2021-04-13| 3.25
#2021-04-14| 3.25
#2021-04-15| 3.25
#2021-04-16| 3.25
#2021-04-19| 3.25
#2021-04-20| 3.25
#2021-04-21| 3.25
#2021-04-22| 3.25
#2021-04-23| 3.25
#2021-04-26| 3.25
#2021-04-27| 3.25
#2021-04-28| 3.25
#2021-04-29| 3.25
#2021-04-30| 3.25
#2021-05-03| 3.25
#2021-05-04| 3.25
#2021-05-05| 3.25
#2021-05-06| 3.25
#2021-05-07| 3.25
#2021-05-10| 3.25
#2021-05-11| 3.25
#2021-05-12| 3.25
#2021-05-13| 3.25
#2021-05-14| 3.25
#2021-05-17| 3.25
#2021-05-18| 3.25
#2021-05-19| 3.25
#2021-05-20| 3.25
#2021-05-21| 3.25
#2021-05-24| 3.25
#2021-05-25| 3.25
#2021-05-26| 3.25
#2021-05-27| 3.25
#2021-05-28| 3.25
#2021-05-31| .
#2021-06-01| 3.25
#2021-06-02| 3.25
#2021-06-03| 3.25
#2021-06-04| 3.25
#2021-06-07| 3.25
#2021-06-08| 3.25
#2021-06-09| 3.25
#2021-06-10| 3.25
#2021-06-11| 3.25
#2021-06-14| 3.25
#2021-06-15| 3.25
#2021-06-16| 3.25
#2021-06-17| 3.25
#2021-06-18| 3.25
#2021-06-21| 3.25
#2021-06-22| 3.25
#2021-06-23| 3.25
#2021-06-24| 3.25
#2021-06-25| 3.25
#2021-06-28| 3.25
#2021-06-29| 3.25
#2021-06-30| 3.25
#2021-07-01| 3.25
#2021-07-02| 3.25
#2021-07-05| .
#2021-07-06| 3.25
#2021-07-07| 3.25
#2021-07-08| 3.25
#2021-07-09| 3.25
#2021-07-12| 3.25
#2021-07-13| 3.25
#2021-07-14| 3.25
#2021-07-15| 3.25
#2021-07-16| 3.25
#2021-07-19| 3.25
#2021-07-20| 3.25
#2021-07-21| 3.25
#2021-07-22| 3.25
#2021-07-23| 3.25
#2021-07-26| 3.25
#2021-07-27| 3.25
#2021-07-28| 3.25
#2021-07-29| 3.25
#2021-07-30| 3.25
#2021-08-02| 3.25
#2021-08-03| 3.25
#2021-08-04| 3.25
#2021-08-05| 3.25
#2021-08-06| 3.25
#2021-08-09| 3.25
#2021-08-10| 3.25
#2021-08-11| 3.25
#2021-08-12| 3.25
#2021-08-13| 3.25
#2021-08-16| 3.25
#2021-08-17| 3.25
#2021-08-18| 3.25
#2021-08-19| 3.25
#2021-08-20| 3.25
#2021-08-23| 3.25
#2021-08-24| 3.25
#2021-08-25| 3.25
#2021-08-26| 3.25
#2021-08-27| 3.25
#2021-08-30| 3.25
#2021-08-31| 3.25
#2021-09-01| 3.25
#2021-09-02| 3.25
#2021-09-03| 3.25
#2021-09-06| .
#2021-09-07| 3.25
#2021-09-08| 3.25
#2021-09-09| 3.25
#2021-09-10| 3.25
#2021-09-13| 3.25
#2021-09-14| 3.25
#2021-09-15| 3.25
#2021-09-16| 3.25
#2021-09-17| 3.25
#2021-09-20| 3.25
#2021-09-21| 3.25
#2021-09-22| 3.25
#2021-09-23| 3.25
#2021-09-24| 3.25
#2021-09-27| 3.25
#2021-09-28| 3.25
#2021-09-29| 3.25
#2021-09-30| 3.25
#2021-10-01| 3.25
#2021-10-04| 3.25
#2021-10-05| 3.25
#2021-10-06| 3.25
#2021-10-07| 3.25
#2021-10-08| 3.25
#2021-10-11| .
#2021-10-12| 3.25
#2021-10-13| 3.25
#2021-10-14| 3.25
#2021-10-15| 3.25
#2021-10-18| 3.25
#2021-10-19| 3.25
#2021-10-20| 3.25
#2021-10-21| 3.25
#2021-10-22| 3.25
#2021-10-25| 3.25
#2021-10-26| 3.25
#2021-10-27| 3.25
#2021-10-28| 3.25
#2021-10-29| 3.25
#2021-11-01| 3.25
#2021-11-02| 3.25
#2021-11-03| 3.25
#2021-11-04| 3.25
#2021-11-05| 3.25
#2021-11-08| 3.25
#2021-11-09| 3.25
#2021-11-10| 3.25
#2021-11-11| .
#2021-11-12| 3.25
#2021-11-15| 3.25
#2021-11-16| 3.25
#2021-11-17| 3.25
#2021-11-18| 3.25
#2021-11-19| 3.25
#2021-11-22| 3.25
#2021-11-23| 3.25
#2021-11-24| 3.25
#2021-11-25| .
#2021-11-26| 3.25
#2021-11-29| 3.25
#2021-11-30| 3.25
#2021-12-01| 3.25
#2021-12-02| 3.25
#2021-12-03| 3.25
#2021-12-06| 3.25
#2021-12-07| 3.25
#2021-12-08| 3.25
#2021-12-09| 3.25
#2021-12-10| 3.25
#2021-12-13| 3.25
#2021-12-14| 3.25
#2021-12-15| 3.25
#2021-12-16| 3.25
#2021-12-17| 3.25
#2021-12-20| 3.25
#2021-12-21| 3.25
#2021-12-22| 3.25
#2021-12-23| 3.25
#2021-12-24| 3.25
#2021-12-27| 3.25
#2021-12-28| 3.25
#2021-12-29| 3.25
#2021-12-30| 3.25
#2021-12-31| 3.25
#2022-01-03| 3.25
#2022-01-04| 3.25
#2022-01-05| 3.25
#2022-01-06| 3.25
#2022-01-07| 3.25
#2022-01-10| 3.25
#2022-01-11| 3.25
#2022-01-12| 3.25
#2022-01-13| 3.25
#2022-01-14| 3.25
#2022-01-17| .
#2022-01-18| 3.25
#2022-01-19| 3.25
#2022-01-20| 3.25
#2022-01-21| 3.25
#2022-01-24| 3.25
#2022-01-25| 3.25
#2022-01-26| 3.25
#2022-01-27| 3.25
#2022-01-28| 3.25
#2022-01-31| 3.25
#2022-02-01| 3.25
#2022-02-02| 3.25
#2022-02-03| 3.25
#2022-02-04| 3.25
#2022-02-07| 3.25
#2022-02-08| 3.25
#2022-02-09| 3.25
#2022-02-10| 3.25
#2022-02-11| 3.25
#2022-02-14| 3.25
#2022-02-15| 3.25
#2022-02-16| 3.25
#2022-02-17| 3.25
#2022-02-18| 3.25
#2022-02-21| .
#2022-02-22| 3.25
#2022-02-23| 3.25
#2022-02-24| 3.25
#2022-02-25| 3.25
#2022-02-28| 3.25
#2022-03-01| 3.25
#2022-03-02| 3.25
#2022-03-03| 3.25
#2022-03-04| 3.25
#2022-03-07| 3.25
#2022-03-08| 3.25
#2022-03-09| 3.25
#2022-03-10| 3.25
#2022-03-11| 3.25
#2022-03-14| 3.25
#2022-03-15| 3.25
#2022-03-16| 3.25
#2022-03-17| 3.50
#2022-03-18| 3.50
#2022-03-21| 3.50
#2022-03-22| 3.50
#2022-03-23| 3.50
#2022-03-24| 3.50
#2022-03-25| 3.50
#2022-03-28| 3.50
#2022-03-29| 3.50
#2022-03-30| 3.50
#2022-03-31| 3.50
#2022-04-01| 3.50
#2022-04-04| 3.50
#2022-04-05| 3.50
#2022-04-06| 3.50
#2022-04-07| 3.50
#2022-04-08| 3.50
#2022-04-11| 3.50
#2022-04-12| 3.50
#2022-04-13| 3.50
#2022-04-14| 3.50
#2022-04-15| 3.50
#2022-04-18| 3.50
#2022-04-19| 3.50
#2022-04-20| 3.50
#2022-04-21| 3.50
#2022-04-22| 3.50
#2022-04-25| 3.50
#2022-04-26| 3.50
#2022-04-27| 3.50
#2022-04-28| 3.50
#2022-04-29| 3.50
#2022-05-02| 3.50
#2022-05-03| 3.50
#2022-05-04| 3.50
#2022-05-05| 4.00
#2022-05-06| 4.00
#2022-05-09| 4.00
#2022-05-10| 4.00
#2022-05-11| 4.00
#2022-05-12| 4.00
#2022-05-13| 4.00
#2022-05-16| 4.00
#2022-05-17| 4.00
#2022-05-18| 4.00
#2022-05-19| 4.00
#2022-05-20| 4.00
#2022-05-23| 4.00
#2022-05-24| 4.00
#2022-05-25| 4.00
#2022-05-26| 4.00
#2022-05-27| 4.00
#2022-05-30| .
#2022-05-31| 4.00
#2022-06-01| 4.00
#2022-06-02| 4.00
#2022-06-03| 4.00
#2022-06-06| 4.00
#2022-06-07| 4.00
#2022-06-08| 4.00
#2022-06-09| 4.00
#2022-06-10| 4.00
#2022-06-13| 4.00
#2022-06-14| 4.00
#2022-06-15| 4.00
#2022-06-16| 4.75
#2022-06-17| 4.75
#2022-06-20| .
#2022-06-21| 4.75
#2022-06-22| 4.75
#2022-06-23| 4.75
#2022-06-24| 4.75
#2022-06-27| 4.75
#2022-06-28| 4.75
#2022-06-29| 4.75
#2022-06-30| 4.75
#2022-07-01| 4.75
#2022-07-04| .
#2022-07-05| 4.75
#2022-07-06| 4.75
#2022-07-07| 4.75
#2022-07-08| 4.75
#2022-07-11| 4.75
#2022-07-12| 4.75
#2022-07-13| 4.75
#2022-07-14| 4.75
#2022-07-15| 4.75
#2022-07-18| 4.75
#2022-07-19| 4.75
#2022-07-20| 4.75
#2022-07-21| 4.75
#2022-07-22| 4.75
#2022-07-25| 4.75
#2022-07-26| 4.75
#2022-07-27| 4.75
#2022-07-28| 5.50
#2022-07-29| 5.50
#2022-08-01| 5.50
#2022-08-02| 5.50
#2022-08-03| 5.50
#2022-08-04| 5.50
#2022-08-05| 5.50
#2022-08-08| 5.50
#2022-08-09| 5.50
#2022-08-10| 5.50
#2022-08-11| 5.50
#2022-08-12| 5.50
#2022-08-15| 5.50
#2022-08-16| 5.50
#2022-08-17| 5.50
#2022-08-18| 5.50
#2022-08-19| 5.50
#2022-08-22| 5.50
#2022-08-23| 5.50
#2022-08-24| 5.50
#2022-08-25| 5.50
#2022-08-26| 5.50
#2022-08-29| 5.50
#2022-08-30| 5.50
#2022-08-31| 5.50
#2022-09-01| 5.50
#2022-09-02| 5.50
#2022-09-05| 5.50
#2022-09-06| 5.50
#2022-09-07| 5.50
#2022-09-08| 5.50
#2022-09-09| 5.50
#2022-09-12| 5.50
#2022-09-13| 5.50
#2022-09-14| 5.50
#2022-09-15| 5.50
#2022-09-16| 5.50
#2022-09-19| 5.50
#2022-09-20| 5.50
#2022-09-21| 5.50
#2022-09-22| 6.25
#2022-09-23| 6.25
#2022-09-26| 6.25
#2022-09-27| 6.25
#2022-09-28| 6.25
#2022-09-29| 6.25
#2022-09-30| 6.25
#2022-10-03| 6.25
#2022-10-04| 6.25
#2022-10-05| 6.25
#2022-10-06| 6.25
#2022-10-07| 6.25
#2022-10-10| .
#2022-10-11| 6.25
#2022-10-12| 6.25
#2022-10-13| 6.25
#2022-10-14| 6.25
#2022-10-17| 6.25
#2022-10-18| 6.25
#2022-10-19| 6.25
#2022-10-20| 6.25
#2022-10-21| 6.25
#2022-10-24| 6.25
#2022-10-25| 6.25
#2022-10-26| 6.25
#2022-10-27| 6.25
#2022-10-28| 6.25
#2022-10-31| 6.25
#2022-11-01| 6.25
#2022-11-02| 6.25
#2022-11-03| 7.00
#2022-11-04| 7.00
#2022-11-07| 7.00
#2022-11-08| 7.00
#2022-11-09| 7.00
#2022-11-10| 7.00
#2022-11-11| .
#2022-11-14| 7.00
#2022-11-15| 7.00
#2022-11-16| 7.00
#2022-11-17| 7.00
#2022-11-18| 7.00
#2022-11-21| 7.00
#2022-11-22| 7.00
#2022-11-23| 7.00
#2022-11-24| .
#2022-11-25| 7.00
#2022-11-28| 7.00
#2022-11-29| 7.00
#2022-11-30| 7.00
#2022-12-01| 7.00
#2022-12-02| 7.00
#2022-12-05| 7.00
#2022-12-06| 7.00
#2022-12-07| 7.00
#2022-12-08| 7.00
#2022-12-09| 7.00
#2022-12-12| 7.00
#2022-12-13| 7.00
#2022-12-14| 7.00
#2022-12-15| 7.50
#2022-12-16| 7.50
#2022-12-19| 7.50
#2022-12-20| 7.50
#2022-12-21| 7.50
#2022-12-22| 7.50
#2022-12-23| 7.50
#2022-12-26| .
#2022-12-27| 7.50
#2022-12-28| 7.50
#2022-12-29| 7.50
#2022-12-30| 7.50
#2023-01-02| .
#2023-01-03| 7.50
#2023-01-04| 7.50
#2023-01-05| 7.50
#2023-01-06| 7.50
#2023-01-09| 7.50
#2023-01-10| 7.50
#2023-01-11| 7.50
#2023-01-12| 7.50
#2023-01-13| 7.50
#2023-01-16| .
#2023-01-17| 7.50
#2023-01-18| 7.50
#2023-01-19| 7.50
#2023-01-20| 7.50
#2023-01-23| 7.50
#2023-01-24| 7.50
#2023-01-25| 7.50
#2023-01-26| 7.50
#2023-01-27| 7.50
#2023-01-30| 7.50
#2023-01-31| 7.50
#2023-02-01| 7.50
#2023-02-02| 7.75
#2023-02-03| 7.75
#2023-02-06| 7.75
#2023-02-07| 7.75
#2023-02-08| 7.75
#2023-02-09| 7.75
#2023-02-10| 7.75
#2023-02-13| 7.75
#2023-02-14| 7.75
#2023-02-15| 7.75
#2023-02-16| 7.75
#2023-02-17| 7.75
#2023-02-20| .
#2023-02-21| 7.75
#2023-02-22| 7.75
#2023-02-23| 7.75
#2023-02-24| 7.75
#2023-02-27| 7.75
#2023-02-28| 7.75
#2023-03-01| 7.75
#2023-03-02| 7.75
#2023-03-03| 7.75
#2023-03-06| 7.75
#2023-03-07| 7.75
#2023-03-08| 7.75
#2023-03-09| 7.75
#2023-03-10| 7.75
#2023-03-13| 7.75
#2023-03-14| 7.75
#2023-03-15| 7.75
#2023-03-16| 7.75
#2023-03-17| 7.75
#2023-03-20| 7.75
#2023-03-21| 7.75
#2023-03-22| 7.75
#2023-03-23| 8.00
#2023-03-24| 8.00
#2023-03-27| 8.00
#2023-03-28| 8.00
#2023-03-29| 8.00
#2023-03-30| 8.00
#2023-03-31| 8.00
#2023-04-03| 8.00
#2023-04-04| 8.00
#2023-04-05| 8.00
#2023-04-06| 8.00
#2023-04-07| 8.00
#2023-04-10| 8.00
#2023-04-11| 8.00
#2023-04-12| 8.00
#2023-04-13| 8.00
#2023-04-14| 8.00
#2023-04-17| 8.00
#2023-04-18| 8.00
#2023-04-19| 8.00
#2023-04-20| 8.00
#2023-04-21| 8.00
#2023-04-24| 8.00
#2023-04-25| 8.00
#2023-04-26| 8.00
#2023-04-27| 8.00
#2023-04-28| 8.00
#2023-05-01| 8.00
#2023-05-02| 8.00
#2023-05-03| 8.00
#2023-05-04| 8.25
#2023-05-05| 8.25
#2023-05-08| 8.25
#2023-05-09| 8.25
#2023-05-10| 8.25
#2023-05-11| 8.25
#2023-05-12| 8.25
#2023-05-15| 8.25
#2023-05-16| 8.25
#2023-05-17| 8.25
#2023-05-18| 8.25
#2023-05-19| 8.25
#2023-05-22| 8.25
#2023-05-23| 8.25
#2023-05-24| 8.25
#2023-05-25| 8.25
#2023-05-26| 8.25
#2023-05-29| .
#2023-05-30| 8.25
#2023-05-31| 8.25
#2023-06-01| 8.25
#2023-06-02| 8.25
#2023-06-05| 8.25
#2023-06-06| 8.25
#2023-06-07| 8.25
#2023-06-08| 8.25
#2023-06-09| 8.25
#2023-06-12| 8.25
#2023-06-13| 8.25
#2023-06-14| 8.25
#2023-06-15| 8.25
#2023-06-16| 8.25
#2023-06-19| .
#2023-06-20| 8.25
#2023-06-21| 8.25
#2023-06-22| 8.25
#2023-06-23| 8.25
#2023-06-26| 8.25
#2023-06-27| 8.25
#2023-06-28| 8.25
#2023-06-29| 8.25
#2023-06-30| 8.25
#2023-07-03| 8.25
#2023-07-04| .
#2023-07-05| 8.25
#2023-07-06| 8.25
#2023-07-07| 8.25
#2023-07-10| 8.25
#2023-07-11| 8.25
#2023-07-12| 8.25
#2023-07-13| 8.25
#2023-07-14| 8.25
#2023-07-17| 8.25
#2023-07-18| 8.25
#2023-07-19| 8.25
#2023-07-20| 8.25
#2023-07-21| 8.25
#2023-07-24| 8.25
#2023-07-25| 8.25
#2023-07-26| 8.25
#2023-07-27| 8.50
#2023-07-28| 8.50
#2023-07-31| 8.50
#2023-08-01| 8.50
#2023-08-02| 8.50
#2023-08-03| 8.50
#2023-08-04| 8.50
#2023-08-07| 8.50
#2023-08-08| 8.50
#2023-08-09| 8.50
#2023-08-10| 8.50
#2023-08-11| 8.50
#2023-08-14| 8.50
#2023-08-15| 8.50
#2023-08-16| 8.50
#2023-08-17| 8.50
#2023-08-18| 8.50
#2023-08-21| 8.50
#2023-08-22| 8.50
#2023-08-23| 8.50
#2023-08-24| 8.50
#2023-08-25| 8.50
#2023-08-28| 8.50
#2023-08-29| 8.50
#2023-08-30| 8.50
#2023-08-31| 8.50
#2023-09-01| 8.50
#2023-09-04| .
#2023-09-05| 8.50
#2023-09-06| 8.50
#2023-09-07| 8.50
#2023-09-08| 8.50
#2023-09-11| 8.50
#2023-09-12| 8.50
#2023-09-13| 8.50
#2023-09-14| 8.50
#2023-09-15| 8.50
#2023-09-18| 8.50
#2023-09-19| 8.50
#2023-09-20| 8.50
#2023-09-21| 8.50
#2023-09-22| 8.50
#2023-09-25| 8.50
#2023-09-26| 8.50
#2023-09-27| 8.50
#2023-09-28| 8.50
#2023-09-29| 8.50
#2023-10-02| 8.50
#2023-10-03| 8.50
#2023-10-04| 8.50
#2023-10-05| 8.50
#2023-10-06| 8.50
#2023-10-09| 8.50
#2023-10-10| 8.50
#2023-10-11| 8.50
#2023-10-12| 8.50
#2023-10-13| 8.50
#2023-10-16| 8.50
#2023-10-17| 8.50
#2023-10-18| 8.50
#2023-10-19| 8.50
#2023-10-20| 8.50
#2023-10-23| 8.50
#2023-10-24| 8.50
#2023-10-25| 8.50
#2023-10-26| 8.50
#2023-10-27| 8.50
#2023-10-30| 8.50
#2023-10-31| 8.50
#2023-11-01| 8.50
#2023-11-02| 8.50
#2023-11-03| 8.50
#2023-11-06| 8.50
#2023-11-07| 8.50
#2023-11-08| 8.50
#2023-11-09| 8.50
#2023-11-10| 8.50
#2023-11-13| 8.50
#2023-11-14| 8.50
#2023-11-15| 8.50
#2023-11-16| 8.50
#2023-11-17| 8.50
#2023-11-20| 8.50
#2023-11-21| 8.50
#2023-11-22| 8.50
#2023-11-23| 8.50
#2023-11-24| 8.50
#2023-11-27| 8.50
#2023-11-28| 8.50
#2023-11-29| 8.50
#2023-11-30| 8.50
#2023-12-01| 8.50
#2023-12-04| 8.50
#2023-12-05| 8.50
#2023-12-06| 8.50
#2023-12-07| 8.50
#2023-12-08| 8.50
#2023-12-11| 8.50
#2023-12-12| 8.50
#2023-12-13| 8.50
#2023-12-14| 8.50
#2023-12-15| 8.50
#2023-12-18| 8.50
#2023-12-19| 8.50
#2023-12-20| 8.50
#2023-12-21| 8.50
#2023-12-22| 8.50
#2023-12-25| 8.50
#2023-12-26| 8.50
#2023-12-27| 8.50
#2023-12-28| 8.50
#2023-12-29| 8.50
#2024-01-01| 8.50
#2024-01-02| 8.50
#2024-01-03| 8.50
#2024-01-04| 8.50
#2024-01-05| 8.50
#2024-01-08| 8.50
#2024-01-09| 8.50
#2024-01-10| 8.50
#2024-01-11| 8.50
#2024-01-12| 8.50
#2024-01-15| 8.50
#2024-01-16| 8.50
#2024-01-17| 8.50
#2024-01-18| 8.50
#2024-01-19| 8.50
#2024-01-22| 8.50
#2024-01-23| 8.50
#2024-01-24| 8.50
#2024-01-25| 8.50
#2024-01-26| 8.50
#2024-01-29| 8.50
#2024-01-30| 8.50
#2024-01-31| 8.50
#2024-02-01| 8.50
#2024-02-02| 8.50
#2024-02-05| 8.50
#2024-02-06| 8.50
#2024-02-07| 8.50
#2024-02-08| 8.50
#2024-02-09| 8.50
#2024-02-12| 8.50
#2024-02-13| 8.50
#2024-02-14| 8.50
#2024-02-15| 8.50
#2024-02-16| 8.50
#2024-02-19| 8.50
#2024-02-20| 8.50
#2024-02-21| 8.50
#2024-02-22| 8.50
#2024-02-23| 8.50
#2024-02-26| 8.50
#2024-02-27| 8.50
#2024-02-28| 8.50
#2024-02-29| 8.50
#2024-03-01| 8.50
#2024-03-04| 8.50
#2024-03-05| 8.50
#2024-03-06| 8.50
#2024-03-07| 8.50
#2024-03-08| 8.50
#2024-03-11| 8.50
#2024-03-12| 8.50
#2024-03-13| 8.50
#2024-03-14| 8.50
#2024-03-15| 8.50
#2024-03-18| 8.50
#2024-03-19| 8.50
#2024-03-20| 8.50
#2024-03-21| 8.50
#2024-03-22| 8.50
#2024-03-25| 8.50
#2024-03-26| 8.50
#2024-03-27| 8.50
#2024-03-28| 8.50
#2024-03-29| 8.50
#2024-04-01| 8.50
#2024-04-02| 8.50
#2024-04-03| 8.50
#2024-04-04| 8.50
#2024-04-05| 8.50
#2024-04-08| 8.50
#2024-04-09| 8.50
#2024-04-10| 8.50
#2024-04-11| 8.50
#2024-04-12| 8.50
#2024-04-15| 8.50
#2024-04-16| 8.50
#2024-04-17| 8.50
#2024-04-18| 8.50
#2024-04-19| 8.50
#2024-04-22| 8.50
#2024-04-23| 8.50
#2024-04-24| 8.50
#2024-04-25| 8.50
#2024-04-26| 8.50
#2024-04-29| 8.50
#2024-04-30| 8.50
#2024-05-01| 8.50
#2024-05-02| 8.50
#2024-05-03| 8.50
#2024-05-06| 8.50
#2024-05-07| 8.50
#2024-05-08| 8.50
#2024-05-09| 8.50
#2024-05-10| 8.50
#2024-05-13| 8.50
#2024-05-14| 8.50
#2024-05-15| 8.50
#2024-05-16| 8.50
#2024-05-17| 8.50
#2024-05-20| 8.50
#2024-05-21| 8.50
#2024-05-22| 8.50
#2024-05-23| 8.50
#2024-05-24| 8.50
#2024-05-27| 8.50
#2024-05-28| 8.50
#2024-05-29| 8.50
#2024-05-30| 8.50
#2024-05-31| 8.50
#2024-06-03| 8.50
#2024-06-04| 8.50
#2024-06-05| 8.50
#2024-06-06| 8.50
#2024-06-07| 8.50
#2024-06-10| 8.50
#2024-06-11| 8.50
#2024-06-12| 8.50
#2024-06-13| 8.50
#2024-06-14| 8.50
#2024-06-17| 8.50
#2024-06-18| 8.50
#2024-06-19| 8.50
#2024-06-20| 8.50
#2024-06-21| 8.50
#2024-06-24| 8.50
#2024-06-25| 8.50
#2024-06-26| 8.50
#2024-06-27| 8.50
#2024-06-28| 8.50
#2024-07-01| 8.50
#2024-07-02| 8.50
#2024-07-03| 8.50
#2024-07-04| .
#2024-07-05| 8.50
#2024-07-08| 8.50
#2024-07-09| 8.50
#2024-07-10| 8.50
#2024-07-11| 8.50
#2024-07-12| 8.50
#2024-07-15| 8.50
#2024-07-16| 8.50
#2024-07-17| 8.50
#2024-07-18| 8.50
#2024-07-19| 8.50
#2024-07-22| 8.50
#2024-07-23| 8.50
#2024-07-24| 8.50
#2024-07-25| 8.50
#2024-07-26| 8.50
#2024-07-29| 8.50
#2024-07-30| 8.50
#2024-07-31| 8.50
#2024-08-01| 8.50
#2024-08-02| 8.50
#2024-08-05| 8.50
#2024-08-06| 8.50
#2024-08-07| 8.50
#2024-08-08| 8.50
#2024-08-09| 8.50
#2024-08-12| 8.50
#2024-08-13| 8.50
#2024-08-14| 8.50
#2024-08-15| 8.50
#2024-08-16| 8.50
#2024-08-19| 8.50
#2024-08-20| 8.50
#2024-08-21| 8.50
#2024-08-22| 8.50
#2024-08-23| 8.50
#2024-08-26| 8.50
#2024-08-27| 8.50
#2024-08-28| 8.50
#2024-08-29| 8.50
#2024-08-30| 8.50
#2024-09-02| .
#2024-09-03| 8.50
#2024-09-04| 8.50
#2024-09-05| 8.50
#2024-09-06| 8.50
#2024-09-09| 8.50
#2024-09-10| 8.50
#2024-09-11| 8.50
#2024-09-12| 8.50
#2024-09-13| 8.50
#2024-09-16| 8.50
#2024-09-17| 8.50
#2024-09-18| 8.50
#2024-09-19| 8.00
#2024-09-20| 8.00
#2024-09-23| 8.00
#2024-09-24| 8.00
#2024-09-25| 8.00
#2024-09-26| 8.00
#2024-09-27| 8.00
#2024-09-30| 8.00
#2024-10-01| 8.00
#2024-10-02| 8.00
#2024-10-03| 8.00
#2024-10-04| 8.00
#2024-10-07| 8.00
#2024-10-08| 8.00
#2024-10-09| 8.00
#2024-10-10| 8.00
#2024-10-11| 8.00
#2024-10-14| 8.00
#2024-10-15| 8.00
#2024-10-16| 8.00
#2024-10-17| 8.00
#2024-10-18| 8.00
#2024-10-21| 8.00
#2024-10-22| 8.00
#2024-10-23| 8.00
#2024-10-24| 8.00
#2024-10-25| 8.00
#2024-10-28| 8.00
#2024-10-29| 8.00
#2024-10-30| 8.00
#2024-10-31| 8.00
#2024-11-01| 8.00
#2024-11-04| 8.00
#2024-11-05| 8.00
#2024-11-06| 8.00
#2024-11-07| 8.00
#2024-11-08| 7.75
#2024-11-11| 7.75
#2024-11-12| 7.75
#2024-11-13| 7.75
#2024-11-14| 7.75
#2024-11-15| 7.75
#2024-11-18| 7.75
#2024-11-19| 7.75
