Table Data - Derivatives with a Negative Fair Value, Foreign-Related Institutions (DISCONTINUED)
| Title | Derivatives with a Negative Fair Value, Foreign-Related Institutions (DISCONTINUED) |
|---|---|
| Series ID | DNVFRIW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2014-12-31 |
| Last Updated | 2015-01-09 3:45 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 30.9064 |
| 1996-10-09 | 30.4430 |
| 1996-10-16 | 31.8264 |
| 1996-10-23 | 30.8298 |
| 1996-10-30 | 32.0802 |
| 1996-11-06 | 33.3643 |
| 1996-11-13 | 32.3301 |
| 1996-11-20 | 33.7110 |
| 1996-11-27 | 34.7802 |
| 1996-12-04 | 35.0185 |
| 1996-12-11 | 33.5805 |
| 1996-12-18 | 33.8967 |
| 1996-12-25 | 34.6509 |
| 1997-01-01 | 35.7163 |
| 1997-01-08 | 36.5432 |
| 1997-01-15 | 37.0946 |
| 1997-01-22 | 41.5614 |
| 1997-01-29 | 43.2680 |
| 1997-02-05 | 45.7055 |
| 1997-02-12 | 50.9845 |
| 1997-02-19 | 49.8922 |
| 1997-02-26 | 46.1103 |
| 1997-03-05 | 44.9920 |
| 1997-03-12 | 43.0240 |
| 1997-03-19 | 42.3034 |
| 1997-03-26 | 40.7848 |
| 1997-04-02 | 38.6912 |
| 1997-04-09 | 41.2818 |
| 1997-04-16 | 40.0743 |
| 1997-04-23 | 39.7942 |
| 1997-04-30 | 42.7398 |
| 1997-05-07 | 41.5964 |
| 1997-05-14 | 40.8021 |
| 1997-05-21 | 40.3105 |
| 1997-05-28 | 40.3488 |
| 1997-06-04 | 39.0800 |
| 1997-06-11 | 37.1701 |
| 1997-06-18 | 37.0172 |
| 1997-06-25 | 36.7872 |
| 1997-07-02 | 39.9234 |
| 1997-07-09 | 41.2463 |
| 1997-07-16 | 44.0862 |
| 1997-07-23 | 46.3111 |
| 1997-07-30 | 47.6426 |
| 1997-08-06 | 50.8005 |
| 1997-08-13 | 46.7897 |
| 1997-08-20 | 44.6172 |
| 1997-08-27 | 41.8454 |
| 1997-09-03 | 45.0960 |
| 1997-09-10 | 42.2044 |
| 1997-09-17 | 40.7894 |
| 1997-09-24 | 41.0816 |
| 1997-10-01 | 42.3374 |
| 1997-10-08 | 41.5154 |
| 1997-10-15 | 40.5884 |
| 1997-10-22 | 41.2170 |
| 1997-10-29 | 43.0818 |
| 1997-11-05 | 42.3877 |
| 1997-11-12 | 44.3111 |
| 1997-11-19 | 44.6762 |
| 1997-11-26 | 44.0168 |
| 1997-12-03 | 45.3133 |
| 1997-12-10 | 45.0211 |
| 1997-12-17 | 43.1894 |
| 1997-12-24 | 43.4063 |
| 1997-12-31 | 44.2947 |
| 1998-01-07 | 47.4161 |
| 1998-01-14 | 45.3421 |
| 1998-01-21 | 43.0687 |
| 1998-01-28 | 42.0138 |
| 1998-02-04 | 42.4102 |
| 1998-02-11 | 42.0908 |
| 1998-02-18 | 42.2788 |
| 1998-02-25 | 41.0916 |
| 1998-03-04 | 38.3964 |
| 1998-03-11 | 39.1070 |
| 1998-03-18 | 38.6325 |
| 1998-03-25 | 36.8787 |
| 1998-04-01 | 40.9303 |
| 1998-04-08 | 38.7791 |
| 1998-04-15 | 36.1667 |
| 1998-04-22 | 36.7097 |
| 1998-04-29 | 37.0706 |
| 1998-05-06 | 37.4669 |
| 1998-05-13 | 38.3605 |
| 1998-05-20 | 39.6400 |
| 1998-05-27 | 39.9236 |
| 1998-06-03 | 38.3931 |
| 1998-06-10 | 38.0748 |
| 1998-06-17 | 37.5825 |
| 1998-06-24 | 38.6354 |
| 1998-07-01 | 38.3067 |
| 1998-07-08 | 39.7458 |
| 1998-07-15 | 38.9427 |
| 1998-07-22 | 39.3671 |
| 1998-07-29 | 41.1793 |
| 1998-08-05 | 42.0979 |
| 1998-08-12 | 43.9368 |
| 1998-08-19 | 42.2755 |
| 1998-08-26 | 43.9182 |
| 1998-09-02 | 42.5367 |
| 1998-09-09 | 43.8376 |
| 1998-09-16 | 43.9664 |
| 1998-09-23 | 45.8664 |
| 1998-09-30 | 43.9257 |
| 1998-10-07 | 51.4749 |
| 1998-10-14 | 48.3049 |
| 1998-10-21 | 49.6405 |
| 1998-10-28 | 46.5074 |
| 1998-11-04 | 45.4931 |
| 1998-11-11 | 44.2600 |
| 1998-11-18 | 45.4916 |
| 1998-11-25 | 47.3428 |
| 1998-12-02 | 46.6375 |
| 1998-12-09 | 47.2658 |
| 1998-12-16 | 48.9152 |
| 1998-12-23 | 43.9732 |
| 1998-12-30 | 44.6507 |
| 1999-01-06 | 43.8517 |
| 1999-01-13 | 44.0288 |
| 1999-01-20 | 43.3819 |
| 1999-01-27 | 42.9478 |
| 1999-02-03 | 42.4562 |
| 1999-02-10 | 42.1603 |
| 1999-02-17 | 41.0729 |
| 1999-02-24 | 42.3427 |
| 1999-03-03 | 40.6398 |
| 1999-03-10 | 39.5522 |
| 1999-03-17 | 37.0254 |
| 1999-03-24 | 37.0207 |
| 1999-03-31 | 36.0548 |
| 1999-04-07 | 36.2244 |
| 1999-04-14 | 35.1866 |
| 1999-04-21 | 36.6572 |
| 1999-04-28 | 35.9428 |
| 1999-05-05 | 34.7706 |
| 1999-05-12 | 34.8979 |
| 1999-05-19 | 34.5595 |
| 1999-05-26 | 34.6036 |
| 1999-06-02 | 33.8977 |
| 1999-06-09 | 35.5897 |
| 1999-06-16 | 34.9870 |
| 1999-06-23 | 34.3933 |
| 1999-06-30 | 34.7407 |
| 1999-07-07 | 36.4252 |
| 1999-07-14 | 36.4790 |
| 1999-07-21 | 36.1228 |
| 1999-07-28 | 36.2635 |
| 1999-08-04 | 37.9413 |
| 1999-08-11 | 37.4282 |
| 1999-08-18 | 38.2038 |
| 1999-08-25 | 38.5915 |
| 1999-09-01 | 36.9815 |
| 1999-09-08 | 35.3279 |
| 1999-09-15 | 39.3603 |
| 1999-09-22 | 38.1435 |
| 1999-09-29 | 38.0706 |
| 1999-10-06 | 38.8639 |
| 1999-10-13 | 40.2460 |
| 1999-10-20 | 39.6413 |
| 1999-10-27 | 40.4782 |
| 1999-11-03 | 39.6812 |
| 1999-11-10 | 39.7451 |
| 1999-11-17 | 40.5259 |
| 1999-11-24 | 43.5150 |
| 1999-12-01 | 44.3122 |
| 1999-12-08 | 40.3777 |
| 1999-12-15 | 41.5977 |
| 1999-12-22 | 42.2172 |
| 1999-12-29 | 42.7402 |
| 2000-01-05 | 41.6055 |
| 2000-01-12 | 40.1642 |
| 2000-01-19 | 40.8623 |
| 2000-01-26 | 41.3154 |
| 2000-02-02 | 44.5886 |
| 2000-02-09 | 43.1520 |
| 2000-02-16 | 43.4639 |
| 2000-02-23 | 42.3272 |
| 2000-03-01 | 43.5186 |
| 2000-03-08 | 42.4672 |
| 2000-03-15 | 39.1413 |
| 2000-03-22 | 39.2655 |
| 2000-03-29 | 38.7186 |
| 2000-04-05 | 36.8253 |
| 2000-04-12 | 36.7876 |
| 2000-04-19 | 38.3656 |
| 2000-04-26 | 41.2389 |
| 2000-05-03 | 47.2794 |
| 2000-05-10 | 50.1834 |
| 2000-05-17 | 52.9948 |
| 2000-05-24 | 50.0296 |
| 2000-05-31 | 45.3916 |
| 2000-06-07 | 42.4761 |
| 2000-06-14 | 41.8790 |
| 2000-06-21 | 41.9556 |
| 2000-06-28 | 39.0862 |
| 2000-07-05 | 38.5130 |
| 2000-07-12 | 39.3842 |
| 2000-07-19 | 41.6546 |
| 2000-07-26 | 40.0938 |
| 2000-08-02 | 41.8393 |
| 2000-08-09 | 40.6729 |
| 2000-08-16 | 41.1562 |
| 2000-08-23 | 42.9096 |
| 2000-08-30 | 43.8896 |
| 2000-09-06 | 45.6423 |
| 2000-09-13 | 48.3242 |
| 2000-09-20 | 45.9725 |
| 2000-09-27 | 43.5497 |
| 2000-10-04 | 42.6047 |
| 2000-10-11 | 42.4384 |
| 2000-10-18 | 46.4260 |
| 2000-10-25 | 47.0970 |
| 2000-11-01 | 43.5022 |
| 2000-11-08 | 42.0163 |
| 2000-11-15 | 40.6599 |
| 2000-11-22 | 42.3196 |
| 2000-11-29 | 39.6358 |
| 2000-12-06 | 40.9326 |
| 2000-12-13 | 41.5481 |
| 2000-12-20 | 42.8506 |
| 2000-12-27 | 44.8096 |
| 2001-01-03 | 48.3964 |
| 2001-01-10 | 52.1584 |
| 2001-01-17 | 51.6174 |
| 2001-01-24 | 50.8542 |
| 2001-01-31 | 51.1513 |
| 2001-02-07 | 50.3643 |
| 2001-02-14 | 51.6606 |
| 2001-02-21 | 51.4837 |
| 2001-02-28 | 51.6227 |
| 2001-03-07 | 51.3824 |
| 2001-03-14 | 52.8679 |
| 2001-03-21 | 55.0586 |
| 2001-03-28 | 52.5682 |
| 2001-04-04 | 52.6041 |
| 2001-04-11 | 53.0520 |
| 2001-04-18 | 52.7920 |
| 2001-04-25 | 52.7810 |
| 2001-05-02 | 53.4626 |
| 2001-05-09 | 55.7188 |
| 2001-05-16 | 56.0271 |
| 2001-05-23 | 57.7553 |
| 2001-05-30 | 56.5009 |
| 2001-06-06 | 56.3204 |
| 2001-06-13 | 54.9477 |
| 2001-06-20 | 53.8352 |
| 2001-06-27 | 51.9211 |
| 2001-07-04 | 51.8301 |
| 2001-07-11 | 51.4800 |
| 2001-07-18 | 53.5424 |
| 2001-07-25 | 53.2296 |
| 2001-08-01 | 52.9804 |
| 2001-08-08 | 51.6312 |
| 2001-08-15 | 55.4322 |
| 2001-08-22 | 55.0813 |
| 2001-08-29 | 54.7547 |
| 2001-09-05 | 51.7543 |
| 2001-09-12 | 49.8479 |
| 2001-09-19 | 51.9057 |
| 2001-09-26 | 52.4718 |
| 2001-10-03 | 52.0558 |
| 2001-10-10 | 51.6082 |
| 2001-10-17 | 49.9629 |
| 2001-10-24 | 50.0510 |
| 2001-10-31 | 50.9579 |
| 2001-11-07 | 51.4846 |
| 2001-11-14 | 49.4462 |
| 2001-11-21 | 47.7486 |
| 2001-11-28 | 48.3490 |
| 2001-12-05 | 48.6242 |
| 2001-12-12 | 50.5482 |
| 2001-12-19 | 54.3471 |
| 2001-12-26 | 54.6427 |
| 2002-01-02 | 51.0474 |
| 2002-01-09 | 50.9183 |
| 2002-01-16 | 50.7094 |
| 2002-01-23 | 51.0465 |
| 2002-01-30 | 50.3772 |
| 2002-02-06 | 49.0767 |
| 2002-02-13 | 48.4464 |
| 2002-02-20 | 47.4350 |
| 2002-02-27 | 47.5506 |
| 2002-03-06 | 41.7874 |
| 2002-03-13 | 40.3299 |
| 2002-03-20 | 40.2166 |
| 2002-03-27 | 39.7812 |
| 2002-04-03 | 38.5676 |
| 2002-04-10 | 38.5412 |
| 2002-04-17 | 40.0465 |
| 2002-04-24 | 41.2219 |
| 2002-05-01 | 41.6685 |
| 2002-05-08 | 42.6023 |
| 2002-05-15 | 44.2803 |
| 2002-05-22 | 48.4553 |
| 2002-05-29 | 49.1405 |
| 2002-06-05 | 46.9004 |
| 2002-06-12 | 46.6669 |
| 2002-06-19 | 48.4380 |
| 2002-06-26 | 53.7077 |
| 2002-07-03 | 54.0134 |
| 2002-07-10 | 55.7625 |
| 2002-07-17 | 58.7217 |
| 2002-07-24 | 58.6977 |
| 2002-07-31 | 63.4678 |
| 2002-08-07 | 66.3576 |
| 2002-08-14 | 67.8232 |
| 2002-08-21 | 63.6577 |
| 2002-08-28 | 60.5125 |
| 2002-09-04 | 62.4303 |
| 2002-09-11 | 58.1413 |
| 2002-09-18 | 57.9667 |
| 2002-09-25 | 61.0095 |
| 2002-10-02 | 61.2050 |
| 2002-10-09 | 62.7536 |
| 2002-10-16 | 57.8510 |
| 2002-10-23 | 55.5441 |
| 2002-10-30 | 57.4762 |
| 2002-11-06 | 58.3799 |
| 2002-11-13 | 62.1268 |
| 2002-11-20 | 55.4963 |
| 2002-11-27 | 53.6975 |
| 2002-12-04 | 55.0855 |
| 2002-12-11 | 57.7627 |
| 2002-12-18 | 60.5943 |
| 2002-12-25 | 61.4269 |
| 2003-01-01 | 65.4628 |
| 2003-01-08 | 62.7413 |
| 2003-01-15 | 60.9190 |
| 2003-01-22 | 59.4665 |
| 2003-01-29 | 64.6714 |
| 2003-02-05 | 64.8293 |
| 2003-02-12 | 63.4590 |
| 2003-02-19 | 64.1708 |
| 2003-02-26 | 64.8656 |
| 2003-03-05 | 66.5209 |
| 2003-03-12 | 65.3271 |
| 2003-03-19 | 60.5081 |
| 2003-03-26 | 59.3011 |
| 2003-04-02 | 60.6078 |
| 2003-04-09 | 61.3383 |
| 2003-04-16 | 63.0240 |
| 2003-04-23 | 64.0922 |
| 2003-04-30 | 69.0428 |
| 2003-05-07 | 74.0223 |
| 2003-05-14 | 79.4786 |
| 2003-05-21 | 80.9972 |
| 2003-05-28 | 79.6776 |
| 2003-06-04 | 78.6360 |
| 2003-06-11 | 77.7701 |
| 2003-06-18 | 74.0728 |
| 2003-06-25 | 71.7504 |
| 2003-07-02 | 70.2241 |
| 2003-07-09 | 67.8341 |
| 2003-07-16 | 66.8332 |
| 2003-07-23 | 66.0694 |
| 2003-07-30 | 65.2005 |
| 2003-08-06 | 62.6272 |
| 2003-08-13 | 64.6510 |
| 2003-08-20 | 65.6647 |
| 2003-08-27 | 66.9440 |
| 2003-09-03 | 65.6893 |
| 2003-09-10 | 65.1060 |
| 2003-09-17 | 62.8360 |
| 2003-09-24 | 66.6820 |
| 2003-10-01 | 67.9144 |
| 2003-10-08 | 67.8031 |
| 2003-10-15 | 66.2276 |
| 2003-10-22 | 66.2337 |
| 2003-10-29 | 65.1472 |
| 2003-11-05 | 60.7028 |
| 2003-11-12 | 60.2284 |
| 2003-11-19 | 63.0588 |
| 2003-11-26 | 63.7794 |
| 2003-12-03 | 63.6422 |
| 2003-12-10 | 66.1763 |
| 2003-12-17 | 65.8370 |
| 2003-12-24 | 66.6531 |
| 2003-12-31 | 67.5388 |
| 2004-01-07 | 68.4127 |
| 2004-01-14 | 69.5633 |
| 2004-01-21 | 68.6050 |
| 2004-01-28 | 67.7437 |
| 2004-02-04 | 66.5436 |
| 2004-02-11 | 70.8126 |
| 2004-02-18 | 70.7566 |
| 2004-02-25 | 68.1248 |
| 2004-03-03 | 67.1089 |
| 2004-03-10 | 66.8141 |
| 2004-03-17 | 65.2576 |
| 2004-03-24 | 66.1315 |
| 2004-03-31 | 64.6229 |
| 2004-04-07 | 64.6653 |
| 2004-04-14 | 65.5095 |
| 2004-04-21 | 66.3433 |
| 2004-04-28 | 67.4492 |
| 2004-05-05 | 70.3732 |
| 2004-05-12 | 72.1483 |
| 2004-05-19 | 65.1244 |
| 2004-05-26 | 64.6142 |
| 2004-06-02 | 63.8015 |
| 2004-06-09 | 61.7303 |
| 2004-06-16 | 60.4717 |
| 2004-06-23 | 60.0015 |
| 2004-06-30 | 59.6602 |
| 2004-07-07 | 62.6923 |
| 2004-07-14 | 62.1464 |
| 2004-07-21 | 62.3842 |
| 2004-07-28 | 64.3992 |
| 2004-08-04 | 61.6109 |
| 2004-08-11 | 61.2238 |
| 2004-08-18 | 61.6563 |
| 2004-08-25 | 60.8074 |
| 2004-09-01 | 60.3049 |
| 2004-09-08 | 58.3533 |
| 2004-09-15 | 55.7733 |
| 2004-09-22 | 58.8560 |
| 2004-09-29 | 58.6261 |
| 2004-10-06 | 59.4682 |
| 2004-10-13 | 61.3783 |
| 2004-10-20 | 64.3366 |
| 2004-10-27 | 61.8690 |
| 2004-11-03 | 63.4043 |
| 2004-11-10 | 63.0017 |
| 2004-11-17 | 67.6282 |
| 2004-11-24 | 70.5525 |
| 2004-12-01 | 71.0939 |
| 2004-12-08 | 66.8045 |
| 2004-12-15 | 60.4319 |
| 2004-12-22 | 59.7244 |
| 2004-12-29 | 61.8526 |
| 2005-01-05 | 61.1945 |
| 2005-01-12 | 62.0781 |
| 2005-01-19 | 62.3528 |
| 2005-01-26 | 62.2185 |
| 2005-02-02 | 65.6792 |
| 2005-02-09 | 69.0146 |
| 2005-02-16 | 65.5194 |
| 2005-02-23 | 63.6644 |
| 2005-03-02 | 61.9903 |
| 2005-03-09 | 63.7626 |
| 2005-03-16 | 60.3378 |
| 2005-03-23 | 61.0292 |
| 2005-03-30 | 61.3052 |
| 2005-04-06 | 64.2051 |
| 2005-04-13 | 62.8037 |
| 2005-04-20 | 63.9684 |
| 2005-04-27 | 64.3061 |
| 2005-05-04 | 62.1709 |
| 2005-05-11 | 61.5572 |
| 2005-05-18 | 64.6096 |
| 2005-05-25 | 65.2453 |
| 2005-06-01 | 70.8901 |
| 2005-06-08 | 67.4091 |
| 2005-06-15 | 63.4700 |
| 2005-06-22 | 65.4865 |
| 2005-06-29 | 64.7474 |
| 2005-07-06 | 66.9935 |
| 2005-07-13 | 65.8330 |
| 2005-07-20 | 65.4799 |
| 2005-07-27 | 64.3388 |
| 2005-08-03 | 64.2144 |
| 2005-08-10 | 64.5383 |
| 2005-08-17 | 62.4583 |
| 2005-08-24 | 64.1579 |
| 2005-08-31 | 65.0533 |
| 2005-09-07 | 63.2987 |
| 2005-09-14 | 70.0681 |
| 2005-09-21 | 68.8989 |
| 2005-09-28 | 71.3203 |
| 2005-10-05 | 69.9032 |
| 2005-10-12 | 70.6601 |
| 2005-10-19 | 76.3123 |
| 2005-10-26 | 75.5315 |
| 2005-11-02 | 75.9862 |
| 2005-11-09 | 78.7893 |
| 2005-11-16 | 75.2480 |
| 2005-11-23 | 71.0623 |
| 2005-11-30 | 70.6256 |
| 2005-12-07 | 69.9355 |
| 2005-12-14 | 69.6080 |
| 2005-12-21 | 70.7201 |
| 2005-12-28 | 64.4136 |
| 2006-01-04 | 65.7855 |
| 2006-01-11 | 66.6972 |
| 2006-01-18 | 65.5614 |
| 2006-01-25 | 67.6725 |
| 2006-02-01 | 67.4788 |
| 2006-02-08 | 65.3657 |
| 2006-02-15 | 64.5049 |
| 2006-02-22 | 67.9074 |
| 2006-03-01 | 66.8967 |
| 2006-03-08 | 64.0348 |
| 2006-03-15 | 61.8349 |
| 2006-03-22 | 63.4855 |
| 2006-03-29 | 65.6664 |
| 2006-04-05 | 68.1350 |
| 2006-04-12 | 67.6583 |
| 2006-04-19 | 72.9362 |
| 2006-04-26 | 75.9446 |
| 2006-05-03 | 84.9966 |
| 2006-05-10 | 92.0009 |
| 2006-05-17 | 91.6681 |
| 2006-05-24 | 88.9745 |
| 2006-05-31 | 88.5776 |
| 2006-06-07 | 84.3725 |
| 2006-06-14 | 84.8891 |
| 2006-06-21 | 80.4288 |
| 2006-06-28 | 80.9734 |
| 2006-07-05 | 80.3256 |
| 2006-07-12 | 80.0057 |
| 2006-07-19 | 80.9975 |
| 2006-07-26 | 81.8499 |
| 2006-08-02 | 83.5074 |
| 2006-08-09 | 84.8998 |
| 2006-08-16 | 84.0672 |
| 2006-08-23 | 82.2931 |
| 2006-08-30 | 80.6087 |
| 2006-09-06 | 76.8069 |
| 2006-09-13 | 74.2825 |
| 2006-09-20 | 70.8703 |
| 2006-09-27 | 71.3937 |
| 2006-10-04 | 71.6516 |
| 2006-10-11 | 77.1365 |
| 2006-10-18 | 76.4265 |
| 2006-10-25 | 73.9871 |
| 2006-11-01 | 72.4136 |
| 2006-11-08 | 70.4141 |
| 2006-11-15 | 70.2629 |
| 2006-11-22 | 68.8029 |
| 2006-11-29 | 70.9724 |
| 2006-12-06 | 70.9662 |
| 2006-12-13 | 69.0873 |
| 2006-12-20 | 63.8808 |
| 2006-12-27 | 66.3043 |
| 2007-01-03 | 68.6003 |
| 2007-01-10 | 71.1029 |
| 2007-01-17 | 75.3220 |
| 2007-01-24 | 77.1597 |
| 2007-01-31 | 76.4571 |
| 2007-02-07 | 73.1608 |
| 2007-02-14 | 75.4312 |
| 2007-02-21 | 74.9316 |
| 2007-02-28 | 73.2122 |
| 2007-03-07 | 72.4244 |
| 2007-03-14 | 72.5455 |
| 2007-03-21 | 73.7493 |
| 2007-03-28 | 72.0043 |
| 2007-04-04 | 73.3980 |
| 2007-04-11 | 75.4233 |
| 2007-04-18 | 76.2909 |
| 2007-04-25 | 77.5155 |
| 2007-05-02 | 76.9804 |
| 2007-05-09 | 77.9541 |
| 2007-05-16 | 77.8553 |
| 2007-05-23 | 79.9881 |
| 2007-05-30 | 80.2888 |
| 2007-06-06 | 79.9183 |
| 2007-06-13 | 82.0160 |
| 2007-06-20 | 75.6450 |
| 2007-06-27 | 74.0069 |
| 2007-07-04 | 75.4686 |
| 2007-07-11 | 77.6044 |
| 2007-07-18 | 78.6656 |
| 2007-07-25 | 79.1337 |
| 2007-08-01 | 79.5974 |
| 2007-08-08 | 80.5371 |
| 2007-08-15 | 81.6484 |
| 2007-08-22 | 82.3298 |
| 2007-08-29 | 79.0564 |
| 2007-09-05 | 73.7697 |
| 2007-09-12 | 73.6037 |
| 2007-09-19 | 67.2024 |
| 2007-09-26 | 70.3605 |
| 2007-10-03 | 73.1999 |
| 2007-10-10 | 74.8189 |
| 2007-10-17 | 74.8803 |
| 2007-10-24 | 77.7459 |
| 2007-10-31 | 88.8282 |
| 2007-11-07 | 91.5799 |
| 2007-11-14 | 78.7679 |
| 2007-11-21 | 81.1333 |
| 2007-11-28 | 79.0059 |
| 2007-12-05 | 72.0881 |
| 2007-12-12 | 68.9884 |
| 2007-12-19 | 61.2067 |
| 2007-12-26 | 63.1061 |
| 2008-01-02 | 75.0793 |
| 2008-01-09 | 80.2601 |
| 2008-01-16 | 85.5204 |
| 2008-01-23 | 93.5406 |
| 2008-01-30 | 91.6482 |
| 2008-02-06 | 92.3786 |
| 2008-02-13 | 89.4344 |
| 2008-02-20 | 85.7324 |
| 2008-02-27 | 95.6610 |
| 2008-03-05 | 98.8083 |
| 2008-03-12 | 116.4182 |
| 2008-03-19 | 115.7884 |
| 2008-03-26 | 115.1486 |
| 2008-04-02 | 112.8761 |
| 2008-04-09 | 114.7498 |
| 2008-04-16 | 111.7601 |
| 2008-04-23 | 109.6465 |
| 2008-04-30 | 108.2432 |
| 2008-05-07 | 105.3813 |
| 2008-05-14 | 105.6395 |
| 2008-05-21 | 108.6619 |
| 2008-05-28 | 97.9462 |
| 2008-06-04 | 98.2022 |
| 2008-06-11 | 98.7059 |
| 2008-06-18 | 100.9507 |
| 2008-06-25 | 103.1131 |
| 2008-07-02 | 102.9082 |
| 2008-07-09 | 102.9761 |
| 2008-07-16 | 104.2243 |
| 2008-07-23 | 102.2117 |
| 2008-07-30 | 99.5165 |
| 2008-08-06 | 102.8833 |
| 2008-08-13 | 111.8807 |
| 2008-08-20 | 111.0167 |
| 2008-08-27 | 105.6002 |
| 2008-09-03 | 103.4789 |
| 2008-09-10 | 104.0349 |
| 2008-09-17 | 89.7520 |
| 2008-09-24 | 85.1883 |
| 2008-10-01 | 88.9339 |
| 2008-10-08 | 111.1676 |
| 2008-10-15 | 113.2299 |
| 2008-10-22 | 137.4371 |
| 2008-10-29 | 127.3846 |
| 2008-11-05 | 121.3266 |
| 2008-11-12 | 130.4467 |
| 2008-11-19 | 138.2296 |
| 2008-11-26 | 132.5658 |
| 2008-12-03 | 132.3187 |
| 2008-12-10 | 123.1705 |
| 2008-12-17 | 136.7793 |
| 2008-12-24 | 134.7984 |
| 2008-12-31 | 141.7203 |
| 2009-01-07 | 148.8759 |
| 2009-01-14 | 159.9885 |
| 2009-01-21 | 162.0350 |
| 2009-01-28 | 161.5894 |
| 2009-02-04 | 154.5665 |
| 2009-02-11 | 157.3844 |
| 2009-02-18 | 157.3462 |
| 2009-02-25 | 146.3013 |
| 2009-03-04 | 141.6566 |
| 2009-03-11 | 141.4824 |
| 2009-03-18 | 136.4659 |
| 2009-03-25 | 138.8835 |
| 2009-04-01 | 139.1108 |
| 2009-04-08 | 137.2022 |
| 2009-04-15 | 145.0887 |
| 2009-04-22 | 141.2054 |
| 2009-04-29 | 141.0986 |
| 2009-05-06 | 138.2599 |
| 2009-05-13 | 139.2436 |
| 2009-05-20 | 135.0208 |
| 2009-05-27 | 131.5422 |
| 2009-06-03 | 134.1085 |
| 2009-06-10 | 126.8424 |
| 2009-06-17 | 127.6409 |
| 2009-06-24 | 126.1652 |
| 2009-07-01 | 120.6255 |
| 2009-07-08 | 118.6430 |
| 2009-07-15 | 112.7921 |
| 2009-07-22 | 115.5655 |
| 2009-07-29 | 112.4991 |
| 2009-08-05 | 115.3797 |
| 2009-08-12 | 112.6377 |
| 2009-08-19 | 113.8137 |
| 2009-08-26 | 110.1670 |
| 2009-09-02 | 108.4424 |
| 2009-09-09 | 102.4991 |
| 2009-09-16 | 99.7781 |
| 2009-09-23 | 101.0321 |
| 2009-09-30 | 103.3149 |
| 2009-10-07 | 105.5648 |
| 2009-10-14 | 109.2686 |
| 2009-10-21 | 108.4117 |
| 2009-10-28 | 107.5947 |
| 2009-11-04 | 104.1428 |
| 2009-11-11 | 105.2937 |
| 2009-11-18 | 103.8981 |
| 2009-11-25 | 96.8632 |
| 2009-12-02 | 94.2697 |
| 2009-12-09 | 90.6912 |
| 2009-12-16 | 88.8404 |
| 2009-12-23 | 90.4637 |
| 2009-12-30 | 90.3842 |
| 2010-01-06 | 89.7820 |
| 2010-01-13 | 89.8046 |
| 2010-01-20 | 90.2039 |
| 2010-01-27 | 85.7535 |
| 2010-02-03 | 87.0733 |
| 2010-02-10 | 88.5475 |
| 2010-02-17 | 91.5241 |
| 2010-02-24 | 90.3220 |
| 2010-03-03 | 92.3807 |
| 2010-03-10 | 92.2539 |
| 2010-03-17 | 92.4876 |
| 2010-03-24 | 93.4481 |
| 2010-03-31 | 92.8009 |
| 2010-04-07 | 90.2082 |
| 2010-04-14 | 85.5804 |
| 2010-04-21 | 87.0221 |
| 2010-04-28 | 86.8654 |
| 2010-05-05 | 90.8650 |
| 2010-05-12 | 93.7281 |
| 2010-05-19 | 95.5237 |
| 2010-05-26 | 98.8507 |
| 2010-06-02 | 98.1095 |
| 2010-06-09 | 102.3247 |
| 2010-06-16 | 99.7396 |
| 2010-06-23 | 98.3273 |
| 2010-06-30 | 99.1840 |
| 2010-07-07 | 99.0371 |
| 2010-07-14 | 98.1721 |
| 2010-07-21 | 105.7517 |
| 2010-07-28 | 108.3104 |
| 2010-08-04 | 114.0258 |
| 2010-08-11 | 113.0567 |
| 2010-08-18 | 114.8896 |
| 2010-08-25 | 114.2816 |
| 2010-09-01 | 110.2072 |
| 2010-09-08 | 103.1607 |
| 2010-09-15 | 102.5541 |
| 2010-09-22 | 106.6626 |
| 2010-09-29 | 109.9221 |
| 2010-10-06 | 111.8887 |
| 2010-10-13 | 118.3277 |
| 2010-10-20 | 111.8032 |
| 2010-10-27 | 109.6002 |
| 2010-11-03 | 112.0561 |
| 2010-11-10 | 107.0653 |
| 2010-11-17 | 98.9985 |
| 2010-11-24 | 96.3641 |
| 2010-12-01 | 94.6252 |
| 2010-12-08 | 91.4448 |
| 2010-12-15 | 85.5552 |
| 2010-12-22 | 88.5287 |
| 2010-12-29 | 91.1993 |
| 2011-01-05 | 88.6159 |
| 2011-01-12 | 89.3862 |
| 2011-01-19 | 86.9548 |
| 2011-01-26 | 89.1572 |
| 2011-02-02 | 90.7970 |
| 2011-02-09 | 87.3551 |
| 2011-02-16 | 86.1399 |
| 2011-02-23 | 87.8954 |
| 2011-03-02 | 90.3237 |
| 2011-03-09 | 89.4703 |
| 2011-03-16 | 88.3149 |
| 2011-03-23 | 89.4517 |
| 2011-03-30 | 86.7788 |
| 2011-04-06 | 87.6451 |
| 2011-04-13 | 85.3220 |
| 2011-04-20 | 86.1469 |
| 2011-04-27 | 89.8933 |
| 2011-05-04 | 92.6209 |
| 2011-05-11 | 89.7892 |
| 2011-05-18 | 89.5990 |
| 2011-05-25 | 89.5405 |
| 2011-06-01 | 93.0214 |
| 2011-06-08 | 93.4012 |
| 2011-06-15 | 89.9660 |
| 2011-06-22 | 91.1414 |
| 2011-06-29 | 88.6820 |
| 2011-07-06 | 87.7893 |
| 2011-07-13 | 90.5353 |
| 2011-07-20 | 90.4518 |
| 2011-07-27 | 92.6858 |
| 2011-08-03 | 100.2376 |
| 2011-08-10 | 108.9786 |
| 2011-08-17 | 107.3053 |
| 2011-08-24 | 103.6533 |
| 2011-08-31 | 102.5309 |
| 2011-09-07 | 100.4474 |
| 2011-09-14 | 101.3561 |
| 2011-09-21 | 101.3758 |
| 2011-09-28 | 102.2091 |
| 2011-10-05 | 101.0534 |
| 2011-10-12 | 97.5090 |
| 2011-10-19 | 97.3807 |
| 2011-10-26 | 99.0534 |
| 2011-11-02 | 98.3363 |
| 2011-11-09 | 99.8542 |
| 2011-11-16 | 98.3490 |
| 2011-11-23 | 106.3956 |
| 2011-11-30 | 101.3663 |
| 2011-12-07 | 101.4431 |
| 2011-12-14 | 108.6743 |
| 2011-12-21 | 113.4312 |
| 2011-12-28 | 113.1753 |
| 2012-01-04 | 113.6305 |
| 2012-01-11 | 119.1636 |
| 2012-01-18 | 119.8950 |
| 2012-01-25 | 113.6138 |
| 2012-02-01 | 116.8043 |
| 2012-02-08 | 115.4088 |
| 2012-02-15 | 115.3261 |
| 2012-02-22 | 117.1665 |
| 2012-02-29 | 118.6320 |
| 2012-03-07 | 116.7400 |
| 2012-03-14 | 116.9933 |
| 2012-03-21 | 114.1445 |
| 2012-03-28 | 111.8141 |
| 2012-04-04 | 107.9095 |
| 2012-04-11 | 105.5806 |
| 2012-04-18 | 104.5495 |
| 2012-04-25 | 102.1739 |
| 2012-05-02 | 102.7752 |
| 2012-05-09 | 106.0182 |
| 2012-05-16 | 110.4274 |
| 2012-05-23 | 112.6860 |
| 2012-05-30 | 121.4678 |
| 2012-06-06 | 116.2675 |
| 2012-06-13 | 118.3040 |
| 2012-06-20 | 117.8648 |
| 2012-06-27 | 119.6098 |
| 2012-07-04 | 118.1022 |
| 2012-07-11 | 121.7024 |
| 2012-07-18 | 120.1751 |
| 2012-07-25 | 122.2653 |
| 2012-08-01 | 121.1229 |
| 2012-08-08 | 119.0041 |
| 2012-08-15 | 117.5478 |
| 2012-08-22 | 119.7364 |
| 2012-08-29 | 122.9835 |
| 2012-09-05 | 126.2491 |
| 2012-09-12 | 123.4777 |
| 2012-09-19 | 123.3388 |
| 2012-09-26 | 120.3570 |
| 2012-10-03 | 118.1108 |
| 2012-10-10 | 118.4658 |
| 2012-10-17 | 117.7341 |
| 2012-10-24 | 117.2516 |
| 2012-10-31 | 118.2578 |
| 2012-11-07 | 115.8669 |
| 2012-11-14 | 117.8731 |
| 2012-11-21 | 113.3441 |
| 2012-11-28 | 113.3757 |
| 2012-12-05 | 114.7103 |
| 2012-12-12 | 114.5729 |
| 2012-12-19 | 113.7290 |
| 2012-12-26 | 114.9351 |
| 2013-01-02 | 113.8614 |
| 2013-01-09 | 114.7399 |
| 2013-01-16 | 112.7046 |
| 2013-01-23 | 113.1383 |
| 2013-01-30 | 114.7422 |
| 2013-02-06 | 114.6483 |
| 2013-02-13 | 114.2246 |
| 2013-02-20 | 112.2249 |
| 2013-02-27 | 110.7428 |
| 2013-03-06 | 111.1293 |
| 2013-03-13 | 110.2196 |
| 2013-03-20 | 108.7629 |
| 2013-03-27 | 108.4551 |
| 2013-04-03 | 106.3724 |
| 2013-04-10 | 106.2235 |
| 2013-04-17 | 106.0593 |
| 2013-04-24 | 105.3479 |
| 2013-05-01 | 104.7513 |
| 2013-05-08 | 104.6185 |
| 2013-05-15 | 104.7183 |
| 2013-05-22 | 105.6111 |
| 2013-05-29 | 99.8938 |
| 2013-06-05 | 97.9020 |
| 2013-06-12 | 99.7802 |
| 2013-06-19 | 96.4363 |
| 2013-06-26 | 95.6406 |
| 2013-07-03 | 93.6476 |
| 2013-07-10 | 92.3440 |
| 2013-07-17 | 88.0953 |
| 2013-07-24 | 87.4292 |
| 2013-07-31 | 87.5522 |
| 2013-08-07 | 86.7352 |
| 2013-08-14 | 85.7925 |
| 2013-08-21 | 86.4893 |
| 2013-08-28 | 83.6632 |
| 2013-09-04 | 80.1119 |
| 2013-09-11 | 77.0957 |
| 2013-09-18 | 78.2058 |
| 2013-09-25 | 79.6351 |
| 2013-10-02 | 77.8364 |
| 2013-10-09 | 77.9354 |
| 2013-10-16 | 78.6602 |
| 2013-10-23 | 81.2541 |
| 2013-10-30 | 81.5512 |
| 2013-11-06 | 77.6745 |
| 2013-11-13 | 78.1819 |
| 2013-11-20 | 76.8059 |
| 2013-11-27 | 77.6298 |
| 2013-12-04 | 76.5349 |
| 2013-12-11 | 77.1060 |
| 2013-12-18 | 76.8328 |
| 2013-12-25 | 75.7129 |
| 2014-01-01 | 76.4034 |
| 2014-01-08 | 76.6860 |
| 2014-01-15 | 73.5502 |
| 2014-01-22 | 75.6057 |
| 2014-01-29 | 74.6082 |
| 2014-02-05 | 73.5411 |
| 2014-02-12 | 72.6867 |
| 2014-02-19 | 73.4199 |
| 2014-02-26 | 74.0313 |
| 2014-03-05 | 74.5600 |
| 2014-03-12 | 75.6626 |
| 2014-03-19 | 75.5506 |
| 2014-03-26 | 75.5293 |
| 2014-04-02 | 74.4665 |
| 2014-04-09 | 73.5936 |
| 2014-04-16 | 71.4626 |
| 2014-04-23 | 71.2481 |
| 2014-04-30 | 71.6947 |
| 2014-05-07 | 72.6948 |
| 2014-05-14 | 73.0632 |
| 2014-05-21 | 73.2177 |
| 2014-05-28 | 73.2209 |
| 2014-06-04 | 70.9791 |
| 2014-06-11 | 70.8951 |
| 2014-06-18 | 72.6572 |
| 2014-06-25 | 72.9758 |
| 2014-07-02 | 72.6254 |
| 2014-07-09 | 71.9389 |
| 2014-07-16 | 71.8206 |
| 2014-07-23 | 72.9951 |
| 2014-07-30 | 72.8484 |
| 2014-08-06 | 72.1301 |
| 2014-08-13 | 72.7245 |
| 2014-08-20 | 73.2585 |
| 2014-08-27 | 73.3109 |
| 2014-09-03 | 72.5902 |
| 2014-09-10 | 72.3254 |
| 2014-09-17 | 71.7875 |
| 2014-09-24 | 72.3381 |
| 2014-10-01 | 75.2489 |
| 2014-10-08 | 75.1906 |
| 2014-10-15 | 77.1612 |
| 2014-10-22 | 75.7915 |
| 2014-10-29 | 75.2414 |
| 2014-11-05 | 77.0585 |
| 2014-11-12 | 77.5986 |
| 2014-11-19 | 77.8014 |
| 2014-11-26 | 77.8214 |
| 2014-12-03 | 78.8354 |
| 2014-12-10 | 77.8088 |
| 2014-12-17 | 78.3676 |
| 2014-12-24 | 78.1308 |
| 2014-12-31 | 79.2960 |
