Table Data - Domestic Nonfinancial Commercial Paper Outstanding
| Title | Domestic Nonfinancial Commercial Paper Outstanding |
|---|---|
| Series ID | DNFINCPN |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | Commercial Paper |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of Dollars |
| Date Range | 2001-01-03 to 2024-11-13 |
| Last Updated | 2024-11-14 12:03 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 2001-01-03 | 261.031200190 |
| 2001-01-10 | 267.322605030 |
| 2001-01-17 | 271.671092270 |
| 2001-01-24 | 261.407081850 |
| 2001-01-31 | 252.797167780 |
| 2001-02-07 | 252.023153620 |
| 2001-02-14 | 245.908743740 |
| 2001-02-21 | 247.914098310 |
| 2001-02-28 | 244.302667980 |
| 2001-03-07 | 244.743553350 |
| 2001-03-14 | 243.763514380 |
| 2001-03-21 | 251.578996800 |
| 2001-03-28 | 243.750974650 |
| 2001-04-04 | 238.373378180 |
| 2001-04-11 | 238.098990610 |
| 2001-04-18 | 242.168913010 |
| 2001-04-25 | 242.559048730 |
| 2001-05-02 | 242.032195190 |
| 2001-05-09 | 237.477088190 |
| 2001-05-16 | 232.625430450 |
| 2001-05-23 | 225.800178500 |
| 2001-05-30 | 221.363336960 |
| 2001-06-06 | 221.235693330 |
| 2001-06-13 | 220.758605770 |
| 2001-06-20 | 216.504461320 |
| 2001-06-27 | 211.482534390 |
| 2001-07-04 | 209.577790560 |
| 2001-07-11 | 208.483247780 |
| 2001-07-18 | 211.635186000 |
| 2001-07-25 | 206.419005670 |
| 2001-08-01 | 205.076031790 |
| 2001-08-08 | 205.043142850 |
| 2001-08-15 | 204.614366170 |
| 2001-08-22 | 201.812781340 |
| 2001-08-29 | 198.331326650 |
| 2001-09-05 | 194.386496880 |
| 2001-09-12 | 175.762689800 |
| 2001-09-19 | 193.678133190 |
| 2001-09-26 | 192.591712070 |
| 2001-10-03 | 201.825271460 |
| 2001-10-10 | 198.424679090 |
| 2001-10-17 | 203.490908780 |
| 2001-10-24 | 198.339032890 |
| 2001-10-31 | 193.617956050 |
| 2001-11-07 | 192.107033560 |
| 2001-11-14 | 187.460025300 |
| 2001-11-21 | 191.111251760 |
| 2001-11-28 | 187.363744500 |
| 2001-12-05 | 189.208250030 |
| 2001-12-12 | 181.939636640 |
| 2001-12-19 | 184.665189670 |
| 2001-12-26 | 184.433238660 |
| 2002-01-02 | 179.100641150 |
| 2002-01-09 | 179.137075200 |
| 2002-01-16 | 185.981232190 |
| 2002-01-23 | 187.060916380 |
| 2002-01-30 | 185.397023190 |
| 2002-02-06 | 184.394294910 |
| 2002-02-13 | 179.697404110 |
| 2002-02-20 | 179.980875210 |
| 2002-02-27 | 175.074594340 |
| 2002-03-06 | 169.809808780 |
| 2002-03-13 | 169.587564760 |
| 2002-03-20 | 170.150801560 |
| 2002-03-27 | 167.143181950 |
| 2002-04-03 | 165.699419850 |
| 2002-04-10 | 162.885156740 |
| 2002-04-17 | 167.204331570 |
| 2002-04-24 | 165.322269410 |
| 2002-05-01 | 165.861422790 |
| 2002-05-08 | 160.744019110 |
| 2002-05-15 | 164.761260580 |
| 2002-05-22 | 157.354621300 |
| 2002-05-29 | 152.407144500 |
| 2002-06-05 | 150.791870620 |
| 2002-06-12 | 150.301490310 |
| 2002-06-19 | 152.857530140 |
| 2002-06-26 | 150.017318070 |
| 2002-07-03 | 151.715748270 |
| 2002-07-10 | 152.056387790 |
| 2002-07-17 | 150.817161500 |
| 2002-07-24 | 151.965275400 |
| 2002-07-31 | 151.522894700 |
| 2002-08-07 | 152.245533920 |
| 2002-08-14 | 147.807633100 |
| 2002-08-21 | 150.287700190 |
| 2002-08-28 | 145.197989980 |
| 2002-09-04 | 143.293434520 |
| 2002-09-11 | 143.488847360 |
| 2002-09-18 | 149.721562440 |
| 2002-09-25 | 145.963650450 |
| 2002-10-02 | 142.097288920 |
| 2002-10-09 | 137.179563250 |
| 2002-10-16 | 139.968222860 |
| 2002-10-23 | 138.380733370 |
| 2002-10-30 | 137.575992110 |
| 2002-11-06 | 136.848879270 |
| 2002-11-13 | 134.172249700 |
| 2002-11-20 | 134.267718180 |
| 2002-11-27 | 132.955013220 |
| 2002-12-04 | 130.157985400 |
| 2002-12-11 | 131.663572580 |
| 2002-12-18 | 132.071960330 |
| 2002-12-25 | 126.587283300 |
| 2003-01-01 | 119.812904630 |
| 2003-01-08 | 127.683952050 |
| 2003-01-15 | 129.357459760 |
| 2003-01-22 | 130.120511050 |
| 2003-01-29 | 124.187490940 |
| 2003-02-05 | 128.164518050 |
| 2003-02-12 | 122.860185830 |
| 2003-02-19 | 127.968747780 |
| 2003-02-26 | 127.536680020 |
| 2003-03-05 | 129.849019410 |
| 2003-03-12 | 130.101739000 |
| 2003-03-19 | 135.323370970 |
| 2003-03-26 | 130.108872950 |
| 2003-04-02 | 124.342739810 |
| 2003-04-09 | 123.537909950 |
| 2003-04-16 | 128.354785270 |
| 2003-04-23 | 124.905545470 |
| 2003-04-30 | 124.303353940 |
| 2003-05-07 | 120.612415810 |
| 2003-05-14 | 117.473204110 |
| 2003-05-21 | 117.819376700 |
| 2003-05-28 | 112.549979190 |
| 2003-06-04 | 110.475774240 |
| 2003-06-11 | 109.549751700 |
| 2003-06-18 | 110.630305260 |
| 2003-06-25 | 109.681770930 |
| 2003-07-02 | 107.822709060 |
| 2003-07-09 | 107.506385410 |
| 2003-07-16 | 109.662503800 |
| 2003-07-23 | 108.802987780 |
| 2003-07-30 | 108.223910460 |
| 2003-08-06 | 112.425271760 |
| 2003-08-13 | 109.159605970 |
| 2003-08-20 | 113.655509270 |
| 2003-08-27 | 110.179068640 |
| 2003-09-03 | 110.539060730 |
| 2003-09-10 | 110.622976420 |
| 2003-09-17 | 115.384404910 |
| 2003-09-24 | 111.013742980 |
| 2003-10-01 | 110.319608290 |
| 2003-10-08 | 109.282831870 |
| 2003-10-15 | 113.563510840 |
| 2003-10-22 | 112.423252510 |
| 2003-10-29 | 107.915216220 |
| 2003-11-05 | 106.948348030 |
| 2003-11-12 | 106.253263860 |
| 2003-11-19 | 108.150530640 |
| 2003-11-26 | 107.882407060 |
| 2003-12-03 | 98.641901294 |
| 2003-12-10 | 96.869074478 |
| 2003-12-17 | 99.636557123 |
| 2003-12-24 | 92.951457255 |
| 2003-12-31 | 82.480672963 |
| 2004-01-07 | 88.309599301 |
| 2004-01-14 | 88.419861929 |
| 2004-01-21 | 92.813861896 |
| 2004-01-28 | 94.293736137 |
| 2004-02-04 | 96.470754312 |
| 2004-02-11 | 91.942790411 |
| 2004-02-18 | 96.768573051 |
| 2004-02-25 | 98.923099963 |
| 2004-03-03 | 99.312537680 |
| 2004-03-10 | 98.571182982 |
| 2004-03-17 | 99.104768825 |
| 2004-03-24 | 95.395454192 |
| 2004-03-31 | 91.622681489 |
| 2004-04-07 | 96.931249193 |
| 2004-04-14 | 96.147650562 |
| 2004-04-21 | 101.348375320 |
| 2004-04-28 | 100.619611310 |
| 2004-05-05 | 96.725412596 |
| 2004-05-12 | 96.371639815 |
| 2004-05-19 | 101.528776920 |
| 2004-05-26 | 101.663308960 |
| 2004-06-02 | 101.635539910 |
| 2004-06-09 | 103.729494950 |
| 2004-06-16 | 109.884804940 |
| 2004-06-23 | 105.340729170 |
| 2004-06-30 | 98.672607061 |
| 2004-07-07 | 103.732454310 |
| 2004-07-14 | 106.753337560 |
| 2004-07-21 | 110.773845960 |
| 2004-07-28 | 113.831243870 |
| 2004-08-04 | 112.959667180 |
| 2004-08-11 | 110.196511920 |
| 2004-08-18 | 112.928442470 |
| 2004-08-25 | 111.944081900 |
| 2004-09-01 | 111.002264100 |
| 2004-09-08 | 112.274343320 |
| 2004-09-15 | 118.408582690 |
| 2004-09-22 | 111.918628350 |
| 2004-09-29 | 106.352282490 |
| 2004-10-06 | 112.468386320 |
| 2004-10-13 | 117.975621760 |
| 2004-10-20 | 122.537186570 |
| 2004-10-27 | 122.878969220 |
| 2004-11-03 | 124.867626740 |
| 2004-11-10 | 118.532517200 |
| 2004-11-17 | 119.089288110 |
| 2004-11-24 | 120.772791580 |
| 2004-12-01 | 115.830712430 |
| 2004-12-08 | 113.764416620 |
| 2004-12-15 | 118.213660960 |
| 2004-12-22 | 116.461640160 |
| 2004-12-29 | 103.467024120 |
| 2005-01-05 | 108.770012670 |
| 2005-01-12 | 113.468271020 |
| 2005-01-19 | 118.015138180 |
| 2005-01-26 | 121.887873040 |
| 2005-02-02 | 122.257944260 |
| 2005-02-09 | 120.862656600 |
| 2005-02-16 | 123.665518120 |
| 2005-02-23 | 124.381569090 |
| 2005-03-02 | 127.073158460 |
| 2005-03-09 | 123.449013870 |
| 2005-03-16 | 130.128760020 |
| 2005-03-23 | 131.120418950 |
| 2005-03-30 | 116.623389540 |
| 2005-04-06 | 127.173392950 |
| 2005-04-13 | 133.032078110 |
| 2005-04-20 | 136.770911440 |
| 2005-04-27 | 137.003117240 |
| 2005-05-04 | 134.432626730 |
| 2005-05-11 | 132.934830540 |
| 2005-05-18 | 137.060612330 |
| 2005-05-25 | 137.219913460 |
| 2005-06-01 | 134.942368030 |
| 2005-06-08 | 134.052958840 |
| 2005-06-15 | 140.053736840 |
| 2005-06-22 | 136.342155730 |
| 2005-06-29 | 118.780170050 |
| 2005-07-06 | 117.111123720 |
| 2005-07-13 | 124.013465610 |
| 2005-07-20 | 129.525120310 |
| 2005-07-27 | 125.653626300 |
| 2005-08-03 | 129.497995610 |
| 2005-08-10 | 126.489502980 |
| 2005-08-17 | 127.352530240 |
| 2005-08-24 | 124.594551760 |
| 2005-08-31 | 123.200229400 |
| 2005-09-07 | 126.297238020 |
| 2005-09-14 | 129.659984360 |
| 2005-09-21 | 137.252901380 |
| 2005-09-28 | 126.213894840 |
| 2005-10-05 | 125.038039000 |
| 2005-10-12 | 128.894693830 |
| 2005-10-19 | 130.587347470 |
| 2005-10-26 | 134.054411290 |
| 2005-11-02 | 138.251494830 |
| 2005-11-09 | 136.744839800 |
| 2005-11-16 | 133.357551690 |
| 2005-11-23 | 134.461572340 |
| 2005-11-30 | 125.668683260 |
| 2005-12-07 | 119.408658570 |
| 2005-12-14 | 111.393270180 |
| 2005-12-21 | 107.261303750 |
| 2005-12-28 | 99.659850609 |
| 2006-01-04 | 93.291957513 |
| 2006-01-11 | 96.493349391 |
| 2006-01-18 | 95.187469043 |
| 2006-01-25 | 100.910796320 |
| 2006-02-01 | 99.668048990 |
| 2006-02-08 | 97.814291769 |
| 2006-02-15 | 103.369079450 |
| 2006-02-22 | 103.715119580 |
| 2006-03-01 | 107.710825650 |
| 2006-03-08 | 105.466200480 |
| 2006-03-15 | 112.419807220 |
| 2006-03-22 | 107.445507450 |
| 2006-03-29 | 104.622924250 |
| 2006-04-05 | 103.468699850 |
| 2006-04-12 | 104.067819360 |
| 2006-04-19 | 111.102524070 |
| 2006-04-26 | 117.187145790 |
| 2006-05-03 | 120.114258580 |
| 2006-05-10 | 115.506943800 |
| 2006-05-17 | 118.666382340 |
| 2006-05-24 | 118.896118390 |
| 2006-05-31 | 115.426715970 |
| 2006-06-07 | 117.363609470 |
| 2006-06-14 | 119.572813040 |
| 2006-06-21 | 127.373197980 |
| 2006-06-28 | 118.423414440 |
| 2006-07-05 | 117.561770700 |
| 2006-07-12 | 122.130857020 |
| 2006-07-19 | 122.419314930 |
| 2006-07-26 | 120.492769330 |
| 2006-08-02 | 124.741017310 |
| 2006-08-09 | 118.995489840 |
| 2006-08-16 | 121.976411930 |
| 2006-08-23 | 117.570729950 |
| 2006-08-30 | 116.411892250 |
| 2006-09-06 | 115.946966210 |
| 2006-09-13 | 114.569146520 |
| 2006-09-20 | 126.920089720 |
| 2006-09-27 | 119.865335670 |
| 2006-10-04 | 117.791272220 |
| 2006-10-11 | 117.064361000 |
| 2006-10-18 | 118.859390340 |
| 2006-10-25 | 123.781269830 |
| 2006-11-01 | 126.692337060 |
| 2006-11-08 | 127.199381400 |
| 2006-11-15 | 130.398342210 |
| 2006-11-22 | 130.322024810 |
| 2006-11-29 | 124.715060350 |
| 2006-12-06 | 128.374267610 |
| 2006-12-13 | 128.699847830 |
| 2006-12-20 | 134.428622860 |
| 2006-12-27 | 125.244880940 |
| 2007-01-03 | 117.624640720 |
| 2007-01-10 | 124.017331750 |
| 2007-01-17 | 128.384346350 |
| 2007-01-24 | 128.611311580 |
| 2007-01-31 | 120.406832670 |
| 2007-02-07 | 124.807777940 |
| 2007-02-14 | 123.617291740 |
| 2007-02-21 | 129.690971850 |
| 2007-02-28 | 128.206697690 |
| 2007-03-07 | 131.574041990 |
| 2007-03-14 | 130.266072310 |
| 2007-03-21 | 134.195972000 |
| 2007-03-28 | 132.706949580 |
| 2007-04-04 | 131.900659870 |
| 2007-04-11 | 134.278612800 |
| 2007-04-18 | 138.813991810 |
| 2007-04-25 | 139.844160920 |
| 2007-05-02 | 142.416483780 |
| 2007-05-09 | 150.089936430 |
| 2007-05-16 | 155.529961230 |
| 2007-05-23 | 155.309268960 |
| 2007-05-30 | 144.058610180 |
| 2007-06-06 | 150.237697010 |
| 2007-06-13 | 157.368068370 |
| 2007-06-20 | 176.581332530 |
| 2007-06-27 | 169.345218210 |
| 2007-07-04 | 157.131296160 |
| 2007-07-11 | 168.107168860 |
| 2007-07-18 | 170.423566770 |
| 2007-07-25 | 174.210761880 |
| 2007-08-01 | 168.453804270 |
| 2007-08-08 | 173.590755180 |
| 2007-08-15 | 167.396484430 |
| 2007-08-22 | 166.966931340 |
| 2007-08-29 | 157.428019880 |
| 2007-09-05 | 147.246908280 |
| 2007-09-12 | 149.054799430 |
| 2007-09-19 | 159.791942610 |
| 2007-09-26 | 148.701788630 |
| 2007-10-03 | 141.525301190 |
| 2007-10-10 | 141.627307190 |
| 2007-10-17 | 149.378286980 |
| 2007-10-24 | 153.568988770 |
| 2007-10-31 | 144.684328770 |
| 2007-11-07 | 156.259450220 |
| 2007-11-14 | 147.437769410 |
| 2007-11-21 | 162.207333410 |
| 2007-11-28 | 154.114350830 |
| 2007-12-05 | 153.544036330 |
| 2007-12-12 | 144.429643170 |
| 2007-12-19 | 152.220377010 |
| 2007-12-26 | 142.569466170 |
| 2008-01-02 | 126.929880220 |
| 2008-01-09 | 142.517806550 |
| 2008-01-16 | 148.028374030 |
| 2008-01-23 | 148.459563040 |
| 2008-01-30 | 144.885655360 |
| 2008-02-06 | 150.232752420 |
| 2008-02-13 | 148.888586050 |
| 2008-02-20 | 159.110450730 |
| 2008-02-27 | 161.093282830 |
| 2008-03-05 | 154.672851330 |
| 2008-03-12 | 157.466149440 |
| 2008-03-19 | 167.997237920 |
| 2008-03-26 | 157.638710600 |
| 2008-04-02 | 150.237958560 |
| 2008-04-09 | 158.379039270 |
| 2008-04-16 | 167.767379910 |
| 2008-04-23 | 171.855055720 |
| 2008-04-30 | 172.146453000 |
| 2008-05-07 | 174.423322610 |
| 2008-05-14 | 167.119052710 |
| 2008-05-21 | 168.358811630 |
| 2008-05-28 | 159.115211510 |
| 2008-06-04 | 158.500060690 |
| 2008-06-11 | 160.079971770 |
| 2008-06-18 | 172.380727250 |
| 2008-06-25 | 165.048713490 |
| 2008-07-02 | 154.460389450 |
| 2008-07-09 | 162.695322500 |
| 2008-07-16 | 164.714441280 |
| 2008-07-23 | 163.655059200 |
| 2008-07-30 | 154.921335220 |
| 2008-08-06 | 161.360112380 |
| 2008-08-13 | 156.165579180 |
| 2008-08-20 | 171.443070250 |
| 2008-08-27 | 171.723413920 |
| 2008-09-03 | 173.686191460 |
| 2008-09-10 | 171.616899340 |
| 2008-09-17 | 172.987127490 |
| 2008-09-24 | 160.610505130 |
| 2008-10-01 | 151.801394690 |
| 2008-10-08 | 156.557205650 |
| 2008-10-15 | 155.896223910 |
| 2008-10-22 | 159.955654220 |
| 2008-10-29 | 156.386528380 |
| 2008-11-05 | 160.948895130 |
| 2008-11-12 | 165.301662650 |
| 2008-11-19 | 169.687845420 |
| 2008-11-26 | 166.004525140 |
| 2008-12-03 | 168.372740790 |
| 2008-12-10 | 163.807566150 |
| 2008-12-17 | 156.285898100 |
| 2008-12-24 | 145.717039690 |
| 2008-12-31 | 131.478802880 |
| 2009-01-07 | 139.639558510 |
| 2009-01-14 | 138.042559560 |
| 2009-01-21 | 143.141810520 |
| 2009-01-28 | 148.036588760 |
| 2009-02-04 | 149.114028030 |
| 2009-02-11 | 141.829548400 |
| 2009-02-18 | 140.574979520 |
| 2009-02-25 | 141.291481990 |
| 2009-03-04 | 135.950342450 |
| 2009-03-11 | 132.445526490 |
| 2009-03-18 | 130.163437040 |
| 2009-03-25 | 120.078575030 |
| 2009-04-01 | 109.525777300 |
| 2009-04-08 | 114.863450060 |
| 2009-04-15 | 120.354780000 |
| 2009-04-22 | 115.718701460 |
| 2009-04-29 | 114.683052570 |
| 2009-05-06 | 118.610062390 |
| 2009-05-13 | 114.605785410 |
| 2009-05-20 | 121.501424110 |
| 2009-05-27 | 112.375211960 |
| 2009-06-03 | 114.340719780 |
| 2009-06-10 | 113.680860690 |
| 2009-06-17 | 110.581544320 |
| 2009-06-24 | 101.464552380 |
| 2009-07-01 | 89.687405521 |
| 2009-07-08 | 99.452394704 |
| 2009-07-15 | 96.969824054 |
| 2009-07-22 | 99.497594747 |
| 2009-07-29 | 95.481380185 |
| 2009-08-05 | 104.598058070 |
| 2009-08-12 | 98.238783890 |
| 2009-08-19 | 99.251951639 |
| 2009-08-26 | 96.914106150 |
| 2009-09-02 | 94.436642661 |
| 2009-09-09 | 91.601666729 |
| 2009-09-16 | 97.066637011 |
| 2009-09-23 | 86.622534229 |
| 2009-09-30 | 72.902886000 |
| 2009-10-07 | 85.612402487 |
| 2009-10-14 | 84.435000611 |
| 2009-10-21 | 90.459427535 |
| 2009-10-28 | 86.355985848 |
| 2009-11-04 | 86.287210103 |
| 2009-11-11 | 83.760388177 |
| 2009-11-18 | 87.743864252 |
| 2009-11-25 | 85.030562566 |
| 2009-12-02 | 84.596140374 |
| 2009-12-09 | 82.745350310 |
| 2009-12-16 | 83.531710097 |
| 2009-12-23 | 78.161229704 |
| 2009-12-30 | 60.251901000 |
| 2010-01-06 | 74.615179208 |
| 2010-01-13 | 78.693055122 |
| 2010-01-20 | 81.564256435 |
| 2010-01-27 | 80.688503124 |
| 2010-02-03 | 80.253059173 |
| 2010-02-10 | 78.022771118 |
| 2010-02-17 | 79.605201526 |
| 2010-02-24 | 78.201210555 |
| 2010-03-03 | 79.611128832 |
| 2010-03-10 | 79.104787802 |
| 2010-03-17 | 82.052200905 |
| 2010-03-24 | 73.669975675 |
| 2010-03-31 | 73.618966487 |
| 2010-04-07 | 81.791932873 |
| 2010-04-14 | 83.710408169 |
| 2010-04-21 | 86.837272767 |
| 2010-04-28 | 87.883018645 |
| 2010-05-05 | 87.816511769 |
| 2010-05-12 | 87.070514792 |
| 2010-05-19 | 89.842880935 |
| 2010-05-26 | 88.925473567 |
| 2010-06-02 | 89.198242204 |
| 2010-06-09 | 86.825681502 |
| 2010-06-16 | 91.638788199 |
| 2010-06-23 | 85.489168010 |
| 2010-06-30 | 81.981201871 |
| 2010-07-07 | 89.756276061 |
| 2010-07-14 | 87.321395267 |
| 2010-07-21 | 95.119915830 |
| 2010-07-28 | 94.248320672 |
| 2010-08-04 | 104.081347570 |
| 2010-08-11 | 99.798833590 |
| 2010-08-18 | 102.551319580 |
| 2010-08-25 | 102.449254230 |
| 2010-09-01 | 100.058018850 |
| 2010-09-08 | 101.882507830 |
| 2010-09-15 | 103.592071180 |
| 2010-09-22 | 99.480420618 |
| 2010-09-29 | 100.027295980 |
| 2010-10-06 | 100.125988980 |
| 2010-10-13 | 99.223576594 |
| 2010-10-20 | 108.652424850 |
| 2010-10-27 | 106.318837180 |
| 2010-11-03 | 106.877732510 |
| 2010-11-10 | 104.254183570 |
| 2010-11-17 | 109.458851580 |
| 2010-11-24 | 108.833036810 |
| 2010-12-01 | 103.059435350 |
| 2010-12-08 | 101.127292340 |
| 2010-12-15 | 99.359030694 |
| 2010-12-22 | 95.418686717 |
| 2010-12-29 | 84.958301888 |
| 2011-01-05 | 97.378804000 |
| 2011-01-12 | 98.992696741 |
| 2011-01-19 | 102.572046340 |
| 2011-01-26 | 107.799606900 |
| 2011-02-02 | 107.974950280 |
| 2011-02-09 | 108.858451960 |
| 2011-02-16 | 113.720599470 |
| 2011-02-23 | 112.930009870 |
| 2011-03-02 | 117.899775150 |
| 2011-03-09 | 116.271254930 |
| 2011-03-16 | 124.461538250 |
| 2011-03-23 | 125.580205340 |
| 2011-03-30 | 114.198686000 |
| 2011-04-06 | 122.309745260 |
| 2011-04-13 | 127.910290010 |
| 2011-04-20 | 126.425658850 |
| 2011-04-27 | 129.219314410 |
| 2011-05-04 | 129.819055760 |
| 2011-05-11 | 130.806586850 |
| 2011-05-18 | 137.546528440 |
| 2011-05-25 | 128.301063820 |
| 2011-06-01 | 123.319008560 |
| 2011-06-08 | 126.309575730 |
| 2011-06-15 | 124.280740200 |
| 2011-06-22 | 125.143062470 |
| 2011-06-29 | 109.296515900 |
| 2011-07-06 | 126.797516770 |
| 2011-07-13 | 131.468544800 |
| 2011-07-20 | 141.519209600 |
| 2011-07-27 | 135.796324740 |
| 2011-08-03 | 147.289127170 |
| 2011-08-10 | 147.411511300 |
| 2011-08-17 | 151.091763130 |
| 2011-08-24 | 150.268663310 |
| 2011-08-31 | 144.143355420 |
| 2011-09-07 | 149.934613810 |
| 2011-09-14 | 149.612936190 |
| 2011-09-21 | 153.220931470 |
| 2011-09-28 | 140.902641410 |
| 2011-10-05 | 147.614200250 |
| 2011-10-12 | 149.345671110 |
| 2011-10-19 | 160.017350580 |
| 2011-10-26 | 164.583693550 |
| 2011-11-02 | 160.580531660 |
| 2011-11-09 | 157.391222270 |
| 2011-11-16 | 165.709782720 |
| 2011-11-23 | 170.913392150 |
| 2011-11-30 | 155.667238920 |
| 2011-12-07 | 156.314733840 |
| 2011-12-14 | 153.322387850 |
| 2011-12-21 | 148.437327430 |
| 2011-12-28 | 128.777142030 |
| 2012-01-04 | 135.281056300 |
| 2012-01-11 | 145.557507190 |
| 2012-01-18 | 149.263324920 |
| 2012-01-25 | 154.319559160 |
| 2012-02-01 | 151.463668910 |
| 2012-02-08 | 150.982556710 |
| 2012-02-15 | 152.682770430 |
| 2012-02-22 | 149.321773950 |
| 2012-02-29 | 150.943549450 |
| 2012-03-07 | 156.360927830 |
| 2012-03-14 | 156.956367090 |
| 2012-03-21 | 160.460991590 |
| 2012-03-28 | 141.881646810 |
| 2012-04-04 | 150.632329910 |
| 2012-04-11 | 151.293528770 |
| 2012-04-18 | 155.062896190 |
| 2012-04-25 | 154.873731480 |
| 2012-05-02 | 156.671366320 |
| 2012-05-09 | 159.331196780 |
| 2012-05-16 | 165.634104780 |
| 2012-05-23 | 166.388879870 |
| 2012-05-30 | 157.052269300 |
| 2012-06-06 | 158.254745180 |
| 2012-06-13 | 162.207245180 |
| 2012-06-20 | 167.181038170 |
| 2012-06-27 | 146.585780660 |
| 2012-07-04 | 146.116388210 |
| 2012-07-11 | 159.287884160 |
| 2012-07-18 | 166.222474240 |
| 2012-07-25 | 164.629882980 |
| 2012-08-01 | 167.657401350 |
| 2012-08-08 | 172.874200770 |
| 2012-08-15 | 167.286617820 |
| 2012-08-22 | 163.654586340 |
| 2012-08-29 | 156.949590750 |
| 2012-09-05 | 159.965304070 |
| 2012-09-12 | 156.571756770 |
| 2012-09-19 | 168.156623000 |
| 2012-09-26 | 152.634317090 |
| 2012-10-03 | 161.225653430 |
| 2012-10-10 | 155.348320250 |
| 2012-10-17 | 160.949413950 |
| 2012-10-24 | 159.539286040 |
| 2012-10-31 | 157.693920520 |
| 2012-11-07 | 163.852540520 |
| 2012-11-14 | 158.790446550 |
| 2012-11-21 | 167.165182100 |
| 2012-11-28 | 157.167598100 |
| 2012-12-05 | 157.379042120 |
| 2012-12-12 | 152.753107600 |
| 2012-12-19 | 149.781233270 |
| 2012-12-26 | 141.135839000 |
| 2013-01-02 | 132.509385000 |
| 2013-01-09 | 145.184852530 |
| 2013-01-16 | 152.084230160 |
| 2013-01-23 | 153.388624160 |
| 2013-01-30 | 160.581610160 |
| 2013-02-06 | 166.299327390 |
| 2013-02-13 | 166.278263660 |
| 2013-02-20 | 173.206690180 |
| 2013-02-27 | 175.436713200 |
| 2013-03-06 | 169.198715570 |
| 2013-03-13 | 167.683071380 |
| 2013-03-20 | 162.898515240 |
| 2013-03-27 | 147.430777000 |
| 2013-04-03 | 144.072781000 |
| 2013-04-10 | 143.662547000 |
| 2013-04-17 | 145.309983000 |
| 2013-04-24 | 142.118190000 |
| 2013-05-01 | 142.068629850 |
| 2013-05-08 | 146.971456850 |
| 2013-05-15 | 147.711176960 |
| 2013-05-22 | 155.400065240 |
| 2013-05-29 | 150.183329240 |
| 2013-06-05 | 155.108777330 |
| 2013-06-12 | 157.561987800 |
| 2013-06-19 | 167.002421400 |
| 2013-06-26 | 157.412183000 |
| 2013-07-03 | 157.557704350 |
| 2013-07-10 | 160.156901850 |
| 2013-07-17 | 161.692989070 |
| 2013-07-24 | 158.857501480 |
| 2013-07-31 | 149.191907450 |
| 2013-08-07 | 151.818900190 |
| 2013-08-14 | 147.103815190 |
| 2013-08-21 | 158.039326160 |
| 2013-08-28 | 155.745503990 |
| 2013-09-04 | 161.566775990 |
| 2013-09-11 | 171.440057950 |
| 2013-09-18 | 188.304501980 |
| 2013-09-25 | 185.185346980 |
| 2013-10-02 | 181.012884030 |
| 2013-10-09 | 194.098737610 |
| 2013-10-16 | 210.887128870 |
| 2013-10-23 | 199.179601700 |
| 2013-10-30 | 185.895436700 |
| 2013-11-06 | 181.733145910 |
| 2013-11-13 | 174.426690400 |
| 2013-11-20 | 178.067014950 |
| 2013-11-27 | 171.081859260 |
| 2013-12-04 | 165.391620110 |
| 2013-12-11 | 161.852315970 |
| 2013-12-18 | 167.372849920 |
| 2013-12-25 | 164.109794640 |
| 2014-01-01 | 144.510968000 |
| 2014-01-08 | 167.111062000 |
| 2014-01-15 | 170.617331010 |
| 2014-01-22 | 173.102058920 |
| 2014-01-29 | 177.065676960 |
| 2014-02-05 | 183.628416960 |
| 2014-02-12 | 185.337859080 |
| 2014-02-19 | 193.255606910 |
| 2014-02-26 | 190.460002940 |
| 2014-03-05 | 188.976518760 |
| 2014-03-12 | 189.654975890 |
| 2014-03-19 | 198.787190960 |
| 2014-03-26 | 191.282362060 |
| 2014-04-02 | 190.529152030 |
| 2014-04-09 | 192.477817470 |
| 2014-04-16 | 204.323605660 |
| 2014-04-23 | 199.461653460 |
| 2014-04-30 | 195.293341070 |
| 2014-05-07 | 209.752959410 |
| 2014-05-14 | 209.760494110 |
| 2014-05-21 | 215.084130740 |
| 2014-05-28 | 206.089185850 |
| 2014-06-04 | 212.217370870 |
| 2014-06-11 | 213.460167770 |
| 2014-06-18 | 218.850300000 |
| 2014-06-25 | 210.912247790 |
| 2014-07-02 | 194.417054210 |
| 2014-07-09 | 201.795096940 |
| 2014-07-16 | 204.695645510 |
| 2014-07-23 | 207.583613850 |
| 2014-07-30 | 203.385434690 |
| 2014-08-06 | 212.431653430 |
| 2014-08-13 | 210.809690650 |
| 2014-08-20 | 220.075463530 |
| 2014-08-27 | 220.714361450 |
| 2014-09-03 | 219.975789240 |
| 2014-09-10 | 226.638162940 |
| 2014-09-17 | 240.605613010 |
| 2014-09-24 | 233.049045680 |
| 2014-10-01 | 209.470707000 |
| 2014-10-08 | 217.296408370 |
| 2014-10-15 | 219.866988370 |
| 2014-10-22 | 226.701678300 |
| 2014-10-29 | 218.153330300 |
| 2014-11-05 | 221.782307130 |
| 2014-11-12 | 217.569873130 |
| 2014-11-19 | 228.567244730 |
| 2014-11-26 | 224.522087480 |
| 2014-12-03 | 221.382617300 |
| 2014-12-10 | 220.767531440 |
| 2014-12-17 | 221.629752440 |
| 2014-12-24 | 211.057092390 |
| 2014-12-31 | 181.939164000 |
| 2015-01-07 | 199.732458240 |
| 2015-01-14 | 210.387884340 |
| 2015-01-21 | 221.478893390 |
| 2015-01-28 | 225.043301420 |
| 2015-02-04 | 227.434619190 |
| 2015-02-11 | 218.678136320 |
| 2015-02-18 | 216.471058640 |
| 2015-02-25 | 219.910845080 |
| 2015-03-04 | 223.869735550 |
| 2015-03-11 | 218.201453980 |
| 2015-03-18 | 217.791414410 |
| 2015-03-25 | 215.733047820 |
| 2015-04-01 | 196.434706250 |
| 2015-04-08 | 203.874830000 |
| 2015-04-15 | 214.043058230 |
| 2015-04-22 | 209.193056410 |
| 2015-04-29 | 207.202690410 |
| 2015-05-06 | 204.901896410 |
| 2015-05-13 | 197.888388860 |
| 2015-05-20 | 206.943039150 |
| 2015-05-27 | 194.611197290 |
| 2015-06-03 | 202.295786150 |
| 2015-06-10 | 208.049099380 |
| 2015-06-17 | 212.124269260 |
| 2015-06-24 | 206.857162050 |
| 2015-07-01 | 188.042668000 |
| 2015-07-08 | 201.850560000 |
| 2015-07-15 | 203.429189210 |
| 2015-07-22 | 206.033291410 |
| 2015-07-29 | 204.505634120 |
| 2015-08-05 | 212.001703280 |
| 2015-08-12 | 210.814851460 |
| 2015-08-19 | 216.468697720 |
| 2015-08-26 | 215.545734670 |
| 2015-09-02 | 217.743506960 |
| 2015-09-09 | 223.617804510 |
| 2015-09-16 | 238.438246750 |
| 2015-09-23 | 237.879864300 |
| 2015-09-30 | 201.163847000 |
| 2015-10-07 | 227.926077290 |
| 2015-10-14 | 232.629152980 |
| 2015-10-21 | 240.722357240 |
| 2015-10-28 | 236.118368240 |
| 2015-11-04 | 236.959810580 |
| 2015-11-11 | 235.456675580 |
| 2015-11-18 | 237.348687580 |
| 2015-11-25 | 233.069591990 |
| 2015-12-02 | 226.770938410 |
| 2015-12-09 | 225.158203110 |
| 2015-12-16 | 225.349056140 |
| 2015-12-23 | 209.262397350 |
| 2015-12-30 | 186.267361000 |
| 2016-01-06 | 197.768858230 |
| 2016-01-13 | 197.323126730 |
| 2016-01-20 | 212.308486030 |
| 2016-01-27 | 217.860690950 |
| 2016-02-03 | 225.813403620 |
| 2016-02-10 | 229.316870570 |
| 2016-02-17 | 233.949674710 |
| 2016-02-24 | 230.915963360 |
| 2016-03-02 | 226.409877740 |
| 2016-03-09 | 217.591950060 |
| 2016-03-16 | 221.139505670 |
| 2016-03-23 | 218.422063830 |
| 2016-03-30 | 197.250117720 |
| 2016-04-06 | 203.230665000 |
| 2016-04-13 | 207.648116340 |
| 2016-04-20 | 215.649981440 |
| 2016-04-27 | 216.247597290 |
| 2016-05-04 | 218.834513130 |
| 2016-05-11 | 219.673636160 |
| 2016-05-18 | 225.645834110 |
| 2016-05-25 | 224.875966570 |
| 2016-06-01 | 222.071700420 |
| 2016-06-08 | 226.669778420 |
| 2016-06-15 | 227.441663590 |
| 2016-06-22 | 227.398623010 |
| 2016-06-29 | 202.556398000 |
| 2016-07-06 | 200.265476000 |
| 2016-07-13 | 203.134897020 |
| 2016-07-20 | 210.422469480 |
| 2016-07-27 | 204.514026480 |
| 2016-08-03 | 209.738977740 |
| 2016-08-10 | 205.884706110 |
| 2016-08-17 | 205.840134790 |
| 2016-08-24 | 203.042953420 |
| 2016-08-31 | 196.330588420 |
| 2016-09-07 | 206.742795640 |
| 2016-09-14 | 210.810464020 |
| 2016-09-21 | 214.063340640 |
| 2016-09-28 | 199.200376640 |
| 2016-10-05 | 195.610383590 |
| 2016-10-12 | 201.274835590 |
| 2016-10-19 | 213.797335510 |
| 2016-10-26 | 215.114691720 |
| 2016-11-02 | 217.457164090 |
| 2016-11-09 | 211.772756590 |
| 2016-11-16 | 223.084375590 |
| 2016-11-23 | 237.584640770 |
| 2016-11-30 | 219.054110410 |
| 2016-12-07 | 225.521637490 |
| 2016-12-14 | 228.384924880 |
| 2016-12-21 | 225.719457000 |
| 2016-12-28 | 204.848318000 |
| 2017-01-04 | 197.973380790 |
| 2017-01-11 | 209.111539760 |
| 2017-01-18 | 218.735936040 |
| 2017-01-25 | 222.783226590 |
| 2017-02-01 | 224.000692700 |
| 2017-02-08 | 224.478258700 |
| 2017-02-15 | 224.750405950 |
| 2017-02-22 | 223.277716430 |
| 2017-03-01 | 224.072548520 |
| 2017-03-08 | 219.935535890 |
| 2017-03-15 | 229.451554530 |
| 2017-03-22 | 228.548363530 |
| 2017-03-29 | 214.867431250 |
| 2017-04-05 | 217.717736000 |
| 2017-04-12 | 222.450442800 |
| 2017-04-19 | 229.465740920 |
| 2017-04-26 | 233.921953400 |
| 2017-05-03 | 238.479358500 |
| 2017-05-10 | 233.776994520 |
| 2017-05-17 | 229.484107570 |
| 2017-05-24 | 230.600258910 |
| 2017-05-31 | 220.013311910 |
| 2017-06-07 | 227.953828910 |
| 2017-06-14 | 223.610950560 |
| 2017-06-21 | 232.359554760 |
| 2017-06-28 | 218.265470260 |
| 2017-07-05 | 205.755993000 |
| 2017-07-12 | 215.800818780 |
| 2017-07-19 | 227.087263110 |
| 2017-07-26 | 225.293160840 |
| 2017-08-02 | 224.361648250 |
| 2017-08-09 | 227.568296550 |
| 2017-08-16 | 228.899050870 |
| 2017-08-23 | 227.609435300 |
| 2017-08-30 | 224.591677790 |
| 2017-09-06 | 230.485205030 |
| 2017-09-13 | 239.416270430 |
| 2017-09-20 | 255.690382410 |
| 2017-09-27 | 240.539151110 |
| 2017-10-04 | 231.334099000 |
| 2017-10-11 | 231.075978590 |
| 2017-10-18 | 248.809168100 |
| 2017-10-25 | 249.883436100 |
| 2017-11-01 | 242.525809100 |
| 2017-11-08 | 242.048806100 |
| 2017-11-15 | 238.436937100 |
| 2017-11-22 | 244.326441780 |
| 2017-11-29 | 231.500690780 |
| 2017-12-06 | 235.443454260 |
| 2017-12-13 | 236.593714690 |
| 2017-12-20 | 251.440509810 |
| 2017-12-27 | 236.222654800 |
| 2018-01-03 | 229.129528520 |
| 2018-01-10 | 245.450280520 |
| 2018-01-17 | 260.000550170 |
| 2018-01-24 | 261.833972760 |
| 2018-01-31 | 256.885768760 |
| 2018-02-07 | 263.527819760 |
| 2018-02-14 | 255.244285760 |
| 2018-02-21 | 254.773657910 |
| 2018-02-28 | 256.022465910 |
| 2018-03-07 | 256.356300910 |
| 2018-03-14 | 285.633508870 |
| 2018-03-21 | 287.687084620 |
| 2018-03-28 | 263.423800000 |
| 2018-04-04 | 260.537430400 |
| 2018-04-11 | 265.405734250 |
| 2018-04-18 | 273.516845000 |
| 2018-04-25 | 275.843465310 |
| 2018-05-02 | 272.849168510 |
| 2018-05-09 | 271.927039510 |
| 2018-05-16 | 266.581466510 |
| 2018-05-23 | 269.246240000 |
| 2018-05-30 | 267.113565000 |
| 2018-06-06 | 278.293052000 |
| 2018-06-13 | 273.379348000 |
| 2018-06-20 | 284.363587000 |
| 2018-06-27 | 263.785682000 |
| 2018-07-04 | 255.263420000 |
| 2018-07-11 | 253.940465000 |
| 2018-07-18 | 260.281546000 |
| 2018-07-25 | 259.113056000 |
| 2018-08-01 | 259.207593000 |
| 2018-08-08 | 258.947514000 |
| 2018-08-15 | 259.367241000 |
| 2018-08-22 | 255.459818000 |
| 2018-08-29 | 249.051786000 |
| 2018-09-05 | 252.012251000 |
| 2018-09-12 | 250.114017000 |
| 2018-09-19 | 258.106896000 |
| 2018-09-26 | 241.643578000 |
| 2018-10-03 | 238.677153000 |
| 2018-10-10 | 234.723693000 |
| 2018-10-17 | 240.239442000 |
| 2018-10-24 | 241.221197000 |
| 2018-10-31 | 230.020913000 |
| 2018-11-07 | 238.555912000 |
| 2018-11-14 | 230.854616000 |
| 2018-11-21 | 248.484767000 |
| 2018-11-28 | 231.541117000 |
| 2018-12-05 | 234.314422000 |
| 2018-12-12 | 223.716473000 |
| 2018-12-19 | 222.366638000 |
| 2018-12-26 | 215.584020000 |
| 2019-01-02 | 200.298077000 |
| 2019-01-09 | 213.218270000 |
| 2019-01-16 | 222.471299000 |
| 2019-01-23 | 227.144280000 |
| 2019-01-30 | 230.485458000 |
| 2019-02-06 | 238.513543000 |
| 2019-02-13 | 242.699894000 |
| 2019-02-20 | 249.857285000 |
| 2019-02-27 | 250.573253000 |
| 2019-03-06 | 253.078925000 |
| 2019-03-13 | 254.686370000 |
| 2019-03-20 | 265.968657000 |
| 2019-03-27 | 253.806634000 |
| 2019-04-03 | 255.161347000 |
| 2019-04-10 | 249.662929000 |
| 2019-04-17 | 264.456934000 |
| 2019-04-24 | 256.978171000 |
| 2019-05-01 | 256.233444000 |
| 2019-05-08 | 260.128690000 |
| 2019-05-15 | 261.592767000 |
| 2019-05-22 | 259.795594000 |
| 2019-05-29 | 252.604699000 |
| 2019-06-05 | 261.645063000 |
| 2019-06-12 | 251.668138000 |
| 2019-06-19 | 261.111840000 |
| 2019-06-26 | 249.567577000 |
| 2019-07-03 | 254.311528000 |
| 2019-07-10 | 251.935993000 |
| 2019-07-17 | 257.293879000 |
| 2019-07-24 | 263.020065000 |
| 2019-07-31 | 256.988036000 |
| 2019-08-07 | 260.789852000 |
| 2019-08-14 | 250.482181000 |
| 2019-08-21 | 246.141158000 |
| 2019-08-28 | 243.761420000 |
| 2019-09-04 | 244.002056000 |
| 2019-09-11 | 239.800054000 |
| 2019-09-18 | 244.956566000 |
| 2019-09-25 | 239.265794000 |
| 2019-10-02 | 225.628937000 |
| 2019-10-09 | 232.238154000 |
| 2019-10-16 | 233.244747000 |
| 2019-10-23 | 233.704145000 |
| 2019-10-30 | 226.505673000 |
| 2019-11-06 | 232.167157000 |
| 2019-11-13 | 223.342666000 |
| 2019-11-20 | 233.711293000 |
| 2019-11-27 | 232.803039000 |
| 2019-12-04 | 229.843558000 |
| 2019-12-11 | 221.706668000 |
| 2019-12-18 | 222.702090000 |
| 2019-12-25 | 216.680371000 |
| 2020-01-01 | 194.529830000 |
| 2020-01-08 | 212.992461000 |
| 2020-01-15 | 218.988202000 |
| 2020-01-22 | 223.819068000 |
| 2020-01-29 | 223.046530000 |
| 2020-02-05 | 223.031899000 |
| 2020-02-12 | 226.951890000 |
| 2020-02-19 | 234.705104000 |
| 2020-02-26 | 233.798113000 |
#2020-03-04|236.056597000
#2020-03-11|252.956988000
#2020-03-18|253.247020000
#2020-03-25|246.664592000
#2020-04-01|244.383101000
#2020-04-08|238.490423000
#2020-04-15|232.890992000
#2020-04-22|232.034622000
#2020-04-29|226.167444000
#2020-05-06|218.772242000
#2020-05-13|207.582300000
#2020-05-20|210.638604000
#2020-05-27|201.612050000
#2020-06-03|199.982750000
#2020-06-10|193.976558000
#2020-06-17|186.690833000
#2020-06-24|178.643136000
#2020-07-01|165.267288000
#2020-07-08|163.512529000
#2020-07-15|163.290021450
#2020-07-22|161.293943000
#2020-07-29|161.272593000
#2020-08-05|160.225720000
#2020-08-12|152.054771000
#2020-08-19|149.262093000
#2020-08-26|145.745799000
#2020-09-02|139.479947000
#2020-09-09|136.631585000
#2020-09-16|138.748189000
#2020-09-23|129.947728000
#2020-09-30|122.228402000
#2020-10-07|123.804834000
#2020-10-14|122.618387000
#2020-10-21|128.805290000
#2020-10-28|131.121683000
#2020-11-04|132.444191000
#2020-11-11|128.109163000
#2020-11-18|130.413289000
#2020-11-25|128.993433000
#2020-12-02|124.887594000
#2020-12-09|125.642063000
#2020-12-16|129.905914000
#2020-12-23|134.334144000
#2020-12-30|133.497670000
#2021-01-06|132.854240000
#2021-01-13|136.234954000
#2021-01-20|139.944483000
#2021-01-27|143.068641000
#2021-02-03|143.139137000
#2021-02-10|145.878234000
#2021-02-17|153.994026000
#2021-02-24|153.161445000
#2021-03-03|158.711199000
#2021-03-10|158.408259000
#2021-03-17|161.975757000
#2021-03-24|155.774410000
#2021-03-31|144.022133000
#2021-04-07|153.289338000
#2021-04-14|159.579040000
#2021-04-21|166.234711000
#2021-04-28|165.849656000
#2021-05-05|163.249771000
#2021-05-12|157.575098000
#2021-05-19|160.143016000
#2021-05-26|166.821332000
#2021-06-02|163.095042000
#2021-06-09|159.052296000
#2021-06-16|158.470231000
#2021-06-23|150.221431000
#2021-06-30|131.974662000
#2021-07-07|141.071600000
#2021-07-14|140.670129610
#2021-07-21|140.357160610
#2021-07-28|142.187404610
#2021-08-04|144.934435680
#2021-08-11|138.847432680
#2021-08-18|138.170019680
#2021-08-25|140.965132680
#2021-09-01|140.520621680
#2021-09-08|142.317349680
#2021-09-15|150.247230500
#2021-09-22|144.376454500
#2021-09-29|130.333206500
#2021-10-06|138.992061500
#2021-10-13|137.018814500
#2021-10-20|145.975090500
#2021-10-27|145.066699500
#2021-11-03|145.247444000
#2021-11-10|140.179044000
#2021-11-17|147.059446000
#2021-11-24|153.634653000
#2021-12-01|149.591807000
#2021-12-08|145.691186000
#2021-12-15|156.010170000
#2021-12-22|155.269079000
#2021-12-29|149.175583000
#2022-01-05|151.789675000
#2022-01-12|154.004705000
#2022-01-19|161.329469000
#2022-01-26|174.332525000
#2022-02-02|174.641230000
#2022-02-09|178.091377000
#2022-02-16|181.232454000
#2022-02-23|190.917009000
#2022-03-02|192.827993000
#2022-03-09|194.814818000
#2022-03-16|201.092123000
#2022-03-23|204.007676000
#2022-03-30|191.955144000
#2022-04-06|195.798454000
#2022-04-13|196.948132000
#2022-04-20|201.981105000
#2022-04-27|206.409317000
#2022-05-04|208.046930000
#2022-05-11|196.201105000
#2022-05-18|203.029354000
#2022-05-25|208.783000000
#2022-06-01|199.985614000
#2022-06-08|199.180897000
#2022-06-15|201.202328000
#2022-06-22|203.672746000
#2022-06-29|196.429853000
#2022-07-06|190.875576000
#2022-07-13|188.815159000
#2022-07-20|201.143262000
#2022-07-27|203.604094000
#2022-08-03|207.190219000
#2022-08-10|200.614321000
#2022-08-17|200.972345000
#2022-08-24|206.858735000
#2022-08-31|200.624813000
#2022-09-07|209.913408000
#2022-09-14|207.362288000
#2022-09-21|216.194004000
#2022-09-28|202.277221000
#2022-10-05|210.860930000
#2022-10-12|203.866792000
#2022-10-19|217.891343000
#2022-10-26|227.170670000
#2022-11-02|221.264513000
#2022-11-09|210.168865000
#2022-11-16|220.643589000
#2022-11-23|223.091474000
#2022-11-30|209.414518000
#2022-12-07|213.328729000
#2022-12-14|210.189593000
#2022-12-21|213.658129000
#2022-12-28|209.894942000
#2023-01-04|205.895946000
#2023-01-11|207.464993000
#2023-01-18|218.899589000
#2023-01-25|233.629744000
#2023-02-01|227.417991000
#2023-02-08|228.903233000
#2023-02-15|226.607732000
#2023-02-22|226.024574000
#2023-03-01|222.863230000
#2023-03-08|211.350499000
#2023-03-15|220.873501000
#2023-03-22|219.454454000
#2023-03-29|208.131320000
#2023-04-05|218.025339000
#2023-04-12|213.750193000
#2023-04-19|218.896508000
#2023-04-26|222.449171000
#2023-05-03|229.063170000
#2023-05-10|220.882243500
#2023-05-17|224.345507500
#2023-05-24|224.087917500
#2023-05-31|226.206332500
#2023-06-07|220.662475500
#2023-06-14|216.266424500
#2023-06-21|214.943786000
#2023-06-28|200.765633000
#2023-07-05|201.071789000
#2023-07-12|196.757375000
#2023-07-19|198.263252000
#2023-07-26|191.035902000
#2023-08-02|192.317787000
#2023-08-09|188.859216000
#2023-08-16|191.174238000
#2023-08-23|186.116066000
#2023-08-30|181.805178000
#2023-09-06|186.294786000
#2023-09-13|186.285695000
#2023-09-20|207.451449000
#2023-09-27|201.193384000
#2023-10-04|220.330319000
#2023-10-11|226.300517000
#2023-10-18|232.151797000
#2023-10-25|228.839994000
#2023-11-01|229.231736000
#2023-11-08|218.363397000
#2023-11-15|214.042449000
#2023-11-22|216.510567000
#2023-11-29|208.718438000
#2023-12-06|217.686704000
#2023-12-13|219.431547000
#2023-12-20|229.428091000
#2023-12-27|227.505414000
#2024-01-03|224.605215000
#2024-01-10|221.661434000
#2024-01-17|229.622989000
#2024-01-24|230.832465000
#2024-01-31|230.231784000
#2024-02-07|229.086269000
#2024-02-14|221.883326000
#2024-02-21|223.680890000
#2024-02-28|219.368752000
#2024-03-06|221.868272000
#2024-03-13|218.151195000
#2024-03-20|235.113247000
#2024-03-27|231.639054000
#2024-04-03|230.797227000
#2024-04-10|227.365208000
#2024-04-17|240.493895000
#2024-04-24|237.104306000
#2024-05-01|246.579453000
#2024-05-08|254.095064000
#2024-05-15|254.773184000
#2024-05-22|245.666162000
#2024-05-29|237.646147000
#2024-06-05|235.928101000
#2024-06-12|245.037677000
#2024-06-19|256.601124000
#2024-06-26|225.502078000
#2024-07-03|227.042302000
#2024-07-10|228.808201000
#2024-07-17|231.616059000
#2024-07-24|226.264165000
#2024-07-31|215.223818000
#2024-08-07|221.483034000
#2024-08-14|205.725215000
#2024-08-21|209.369703000
#2024-08-28|201.672643000
#2024-09-04|208.282556000
#2024-09-11|201.050407000
#2024-09-18|215.633176000
#2024-09-25|213.690966000
#2024-10-02|200.865344000
#2024-10-09|205.200820000
#2024-10-16|203.017524000
#2024-10-23|206.132535000
#2024-10-30|204.089538000
#2024-11-06|210.391077000
#2024-11-13|204.452135000
