Table Data - Domestic Nonfinancial Commercial Paper Outstanding
| Title | Domestic Nonfinancial Commercial Paper Outstanding |
|---|---|
| Series ID | DNFINCP |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | Commercial Paper |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of Dollars |
| Date Range | 2001-01-03 to 2024-12-18 |
| Last Updated | 2024-12-19 12:05 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 2001-01-03 | 261.031200190 |
| 2001-01-10 | 255.832750000 |
| 2001-01-17 | 251.832312500 |
| 2001-01-24 | 246.634218750 |
| 2001-01-31 | 239.426562500 |
| 2001-02-07 | 235.810531250 |
| 2001-02-14 | 237.384062500 |
| 2001-02-21 | 235.823234375 |
| 2001-02-28 | 239.554328125 |
| 2001-03-07 | 241.181296875 |
| 2001-03-14 | 242.574812500 |
| 2001-03-21 | 244.564453125 |
| 2001-03-28 | 242.122234375 |
| 2001-04-04 | 240.010500000 |
| 2001-04-11 | 241.117031250 |
| 2001-04-18 | 239.640843750 |
| 2001-04-25 | 239.239828125 |
| 2001-05-02 | 237.318796875 |
| 2001-05-09 | 235.555031250 |
| 2001-05-16 | 231.336921875 |
| 2001-05-23 | 230.099421875 |
| 2001-05-30 | 230.991234375 |
| 2001-06-06 | 231.453578125 |
| 2001-06-13 | 231.059500000 |
| 2001-06-20 | 223.547640625 |
| 2001-06-27 | 217.805140625 |
| 2001-07-04 | 211.530421875 |
| 2001-07-11 | 211.202218750 |
| 2001-07-18 | 210.796187500 |
| 2001-07-25 | 207.305859375 |
| 2001-08-01 | 204.375468750 |
| 2001-08-08 | 203.335671875 |
| 2001-08-15 | 203.228296875 |
| 2001-08-22 | 199.092406250 |
| 2001-08-29 | 199.278187500 |
| 2001-09-05 | 193.283000000 |
| 2001-09-12 | 179.922562500 |
| 2001-09-19 | 187.097031250 |
| 2001-09-26 | 196.268281250 |
| 2001-10-03 | 198.783468750 |
| 2001-10-10 | 202.208203125 |
| 2001-10-17 | 200.486515625 |
| 2001-10-24 | 200.338812500 |
| 2001-10-31 | 198.716875000 |
| 2001-11-07 | 196.953500000 |
| 2001-11-14 | 194.899734375 |
| 2001-11-21 | 193.563953125 |
| 2001-11-28 | 192.234734375 |
| 2001-12-05 | 191.042921875 |
| 2001-12-12 | 185.853828125 |
| 2001-12-19 | 184.242968750 |
| 2001-12-26 | 185.905203125 |
| 2002-01-02 | 183.657984375 |
| 2002-01-09 | 174.762953125 |
| 2002-01-16 | 175.570593750 |
| 2002-01-23 | 177.783156250 |
| 2002-01-30 | 178.673015625 |
| 2002-02-06 | 175.089859375 |
| 2002-02-13 | 176.414312500 |
| 2002-02-20 | 173.417796875 |
| 2002-02-27 | 172.200078125 |
| 2002-03-06 | 169.415171875 |
| 2002-03-13 | 169.477187500 |
| 2002-03-20 | 166.959562500 |
| 2002-03-27 | 168.081812500 |
| 2002-04-03 | 169.979203125 |
| 2002-04-10 | 167.582000000 |
| 2002-04-17 | 166.576765625 |
| 2002-04-24 | 164.245000000 |
| 2002-05-01 | 163.131875000 |
| 2002-05-08 | 161.810609375 |
| 2002-05-15 | 164.460328125 |
| 2002-05-22 | 160.034656250 |
| 2002-05-29 | 159.428531250 |
| 2002-06-05 | 157.969296875 |
| 2002-06-12 | 157.510265625 |
| 2002-06-19 | 155.486750000 |
| 2002-06-26 | 155.206078125 |
| 2002-07-03 | 155.144140625 |
| 2002-07-10 | 153.778718750 |
| 2002-07-17 | 149.766078125 |
| 2002-07-24 | 149.890984375 |
| 2002-07-31 | 149.453578125 |
| 2002-08-07 | 147.993359375 |
| 2002-08-14 | 145.686156250 |
| 2002-08-21 | 145.592109375 |
| 2002-08-28 | 143.830046875 |
| 2002-09-04 | 142.390562500 |
| 2002-09-11 | 142.639546875 |
| 2002-09-18 | 143.123625000 |
| 2002-09-25 | 145.416937500 |
| 2002-10-02 | 140.096078125 |
| 2002-10-09 | 137.396984375 |
| 2002-10-16 | 135.218140625 |
| 2002-10-23 | 135.187875000 |
| 2002-10-30 | 136.373437500 |
| 2002-11-06 | 135.491000000 |
| 2002-11-13 | 135.422296875 |
| 2002-11-20 | 132.748937500 |
| 2002-11-27 | 132.228921875 |
| 2002-12-04 | 130.706914063 |
| 2002-12-11 | 132.846968750 |
| 2002-12-18 | 131.113031250 |
| 2002-12-25 | 128.470578125 |
| 2003-01-01 | 127.858117188 |
| 2003-01-08 | 129.789562500 |
| 2003-01-15 | 128.165789063 |
| 2003-01-22 | 127.259257813 |
| 2003-01-29 | 123.915890625 |
| 2003-02-05 | 125.685656250 |
| 2003-02-12 | 125.318359375 |
| 2003-02-19 | 126.833218750 |
| 2003-02-26 | 127.972664063 |
| 2003-03-05 | 131.309968750 |
| 2003-03-12 | 132.701437500 |
| 2003-03-19 | 134.372421875 |
| 2003-03-26 | 133.653156250 |
| 2003-04-02 | 132.581156250 |
| 2003-04-09 | 129.097093750 |
| 2003-04-16 | 130.280570313 |
| 2003-04-23 | 125.210390625 |
| 2003-04-30 | 124.395656250 |
| 2003-05-07 | 123.394039063 |
| 2003-05-14 | 119.890898438 |
| 2003-05-21 | 119.088765625 |
| 2003-05-28 | 117.071453125 |
| 2003-06-04 | 115.226937500 |
| 2003-06-11 | 113.137539063 |
| 2003-06-18 | 109.386078125 |
| 2003-06-25 | 112.168250000 |
| 2003-07-02 | 112.724585938 |
| 2003-07-09 | 109.347992188 |
| 2003-07-16 | 107.516164063 |
| 2003-07-23 | 104.820234375 |
| 2003-07-30 | 104.069250000 |
| 2003-08-06 | 106.349195313 |
| 2003-08-13 | 105.247390625 |
| 2003-08-20 | 107.641281250 |
| 2003-08-27 | 106.967109375 |
| 2003-09-03 | 108.013625000 |
| 2003-09-10 | 107.522250000 |
| 2003-09-17 | 106.776164063 |
| 2003-09-24 | 107.179460938 |
| 2003-10-01 | 108.435218750 |
| 2003-10-08 | 106.963726563 |
| 2003-10-15 | 106.810914063 |
| 2003-10-22 | 104.839554688 |
| 2003-10-29 | 100.858820313 |
| 2003-11-05 | 98.955757813 |
| 2003-11-12 | 101.637632813 |
| 2003-11-19 | 101.785398438 |
| 2003-11-26 | 102.162625000 |
| 2003-12-03 | 96.293648438 |
| 2003-12-10 | 96.163375000 |
| 2003-12-17 | 97.286960938 |
| 2003-12-24 | 95.081390625 |
| 2003-12-31 | 92.454578125 |
| 2004-01-07 | 96.727632813 |
| 2004-01-14 | 95.564953125 |
| 2004-01-21 | 97.536437500 |
| 2004-01-28 | 99.679914063 |
| 2004-02-04 | 101.389234375 |
| 2004-02-11 | 100.038320313 |
| 2004-02-18 | 101.603171875 |
| 2004-02-25 | 102.924718750 |
| 2004-03-03 | 103.144554688 |
| 2004-03-10 | 103.578320313 |
| 2004-03-17 | 100.439140625 |
| 2004-03-24 | 101.004835938 |
| 2004-03-31 | 104.004898438 |
| 2004-04-07 | 104.073445313 |
| 2004-04-14 | 100.378546875 |
| 2004-04-21 | 103.263664063 |
| 2004-04-28 | 102.819328125 |
| 2004-05-05 | 101.803804688 |
| 2004-05-12 | 101.326859375 |
| 2004-05-19 | 102.751625000 |
| 2004-05-26 | 103.611703125 |
| 2004-06-02 | 104.165523438 |
| 2004-06-09 | 104.429125000 |
| 2004-06-16 | 104.543914063 |
| 2004-06-23 | 103.821718750 |
| 2004-06-30 | 104.595132813 |
| 2004-07-07 | 106.368125000 |
| 2004-07-14 | 104.325273438 |
| 2004-07-21 | 105.036578125 |
| 2004-07-28 | 107.733843750 |
| 2004-08-04 | 104.844250000 |
| 2004-08-11 | 104.626929688 |
| 2004-08-18 | 105.384445313 |
| 2004-08-25 | 106.808835938 |
| 2004-09-01 | 106.916320313 |
| 2004-09-08 | 107.625109375 |
| 2004-09-15 | 107.945078125 |
| 2004-09-22 | 103.871781250 |
| 2004-09-29 | 104.352609375 |
| 2004-10-06 | 108.435890625 |
| 2004-10-13 | 109.859023438 |
| 2004-10-20 | 111.252546875 |
| 2004-10-27 | 110.881023438 |
| 2004-11-03 | 109.873335938 |
| 2004-11-10 | 107.721953125 |
| 2004-11-17 | 108.039195313 |
| 2004-11-24 | 109.195492188 |
| 2004-12-01 | 109.487617188 |
| 2004-12-08 | 111.084070313 |
| 2004-12-15 | 114.277929688 |
| 2004-12-22 | 116.245039063 |
| 2004-12-29 | 114.702218750 |
| 2005-01-05 | 121.562492188 |
| 2005-01-12 | 128.823531250 |
| 2005-01-19 | 131.184484375 |
| 2005-01-26 | 133.139562500 |
| 2005-02-02 | 134.033453125 |
| 2005-02-09 | 135.285437500 |
| 2005-02-16 | 134.761437500 |
| 2005-02-23 | 133.419656250 |
| 2005-03-02 | 132.820656250 |
| 2005-03-09 | 131.613812500 |
| 2005-03-16 | 134.246687500 |
| 2005-03-23 | 136.267453125 |
| 2005-03-30 | 134.648406250 |
| 2005-04-06 | 136.527453125 |
| 2005-04-13 | 139.573671875 |
| 2005-04-20 | 140.521078125 |
| 2005-04-27 | 140.967812500 |
| 2005-05-04 | 141.407125000 |
| 2005-05-11 | 141.184968750 |
| 2005-05-18 | 139.439968750 |
| 2005-05-25 | 137.158281250 |
| 2005-06-01 | 135.118359375 |
| 2005-06-08 | 132.727843750 |
| 2005-06-15 | 131.239921875 |
| 2005-06-22 | 128.713835938 |
| 2005-06-29 | 124.859695313 |
| 2005-07-06 | 121.384945313 |
| 2005-07-13 | 121.914515625 |
| 2005-07-20 | 121.407304688 |
| 2005-07-27 | 118.734640625 |
| 2005-08-03 | 118.459234375 |
| 2005-08-10 | 119.338000000 |
| 2005-08-17 | 118.240242188 |
| 2005-08-24 | 117.371554688 |
| 2005-08-31 | 118.203546875 |
| 2005-09-07 | 118.736054688 |
| 2005-09-14 | 119.624640625 |
| 2005-09-21 | 123.204843750 |
| 2005-09-28 | 123.819140625 |
| 2005-10-05 | 120.337773438 |
| 2005-10-12 | 118.489289063 |
| 2005-10-19 | 116.891765625 |
| 2005-10-26 | 116.933984375 |
| 2005-11-02 | 117.425023438 |
| 2005-11-09 | 118.315148438 |
| 2005-11-16 | 118.200328125 |
| 2005-11-23 | 116.549710938 |
| 2005-11-30 | 115.579195313 |
| 2005-12-07 | 113.370460938 |
| 2005-12-14 | 106.431414063 |
| 2005-12-21 | 106.166468750 |
| 2005-12-28 | 109.978625000 |
| 2006-01-04 | 108.684984375 |
| 2006-01-11 | 109.468015625 |
| 2006-01-18 | 106.609531250 |
| 2006-01-25 | 107.935265625 |
| 2006-02-01 | 105.777992188 |
| 2006-02-08 | 107.894062500 |
| 2006-02-15 | 107.809234375 |
| 2006-02-22 | 107.525406250 |
| 2006-03-01 | 107.916664063 |
| 2006-03-08 | 106.245914063 |
| 2006-03-15 | 108.960171875 |
| 2006-03-22 | 107.580289063 |
| 2006-03-29 | 114.418781250 |
| 2006-04-05 | 106.461117188 |
| 2006-04-12 | 104.791914063 |
| 2006-04-19 | 105.366468750 |
| 2006-04-26 | 111.534359375 |
| 2006-05-03 | 123.483015625 |
| 2006-05-10 | 118.554937500 |
| 2006-05-17 | 118.116101563 |
| 2006-05-24 | 117.122398438 |
| 2006-05-31 | 114.619742188 |
| 2006-06-07 | 114.014171875 |
| 2006-06-14 | 108.885125000 |
| 2006-06-21 | 119.769117188 |
| 2006-06-28 | 127.024257813 |
| 2006-07-05 | 125.337445313 |
| 2006-07-12 | 123.778757813 |
| 2006-07-19 | 116.672828125 |
| 2006-07-26 | 118.457843750 |
| 2006-08-02 | 118.341117188 |
| 2006-08-09 | 117.245046875 |
| 2006-08-16 | 117.210984375 |
| 2006-08-23 | 117.465804688 |
| 2006-08-30 | 117.488539063 |
| 2006-09-06 | 113.939093750 |
| 2006-09-13 | 109.412984375 |
| 2006-09-20 | 114.544242188 |
| 2006-09-27 | 117.753750000 |
| 2006-10-04 | 118.274460938 |
| 2006-10-11 | 111.364359375 |
| 2006-10-18 | 110.660820313 |
| 2006-10-25 | 109.555968750 |
| 2006-11-01 | 108.976382813 |
| 2006-11-08 | 111.949656250 |
| 2006-11-15 | 118.598710938 |
| 2006-11-22 | 117.791195313 |
| 2006-11-29 | 120.814320313 |
| 2006-12-06 | 128.106343750 |
| 2006-12-13 | 133.584187500 |
| 2006-12-20 | 144.970250000 |
| 2006-12-27 | 152.853390625 |
| 2007-01-03 | 145.180375000 |
| 2007-01-10 | 152.572281250 |
| 2007-01-17 | 154.086265625 |
| 2007-01-24 | 150.845109375 |
| 2007-01-31 | 143.094437500 |
| 2007-02-07 | 145.647984375 |
| 2007-02-14 | 138.473843750 |
| 2007-02-21 | 142.749390625 |
| 2007-02-28 | 138.450703125 |
| 2007-03-07 | 141.957875000 |
| 2007-03-14 | 138.050656250 |
| 2007-03-21 | 143.313671875 |
| 2007-03-28 | 150.566437500 |
| 2007-04-04 | 145.939828125 |
| 2007-04-11 | 146.440750000 |
| 2007-04-18 | 142.981703125 |
| 2007-04-25 | 138.967140625 |
| 2007-05-02 | 141.651484375 |
| 2007-05-09 | 142.607156250 |
| 2007-05-16 | 144.027578125 |
| 2007-05-23 | 146.532125000 |
| 2007-05-30 | 141.531734375 |
| 2007-06-06 | 143.543859375 |
| 2007-06-13 | 142.369953125 |
| 2007-06-20 | 161.098140625 |
| 2007-06-27 | 163.328421875 |
| 2007-07-04 | 162.571296875 |
| 2007-07-11 | 164.440531250 |
| 2007-07-18 | 163.282390625 |
| 2007-07-25 | 169.612937500 |
| 2007-08-01 | 158.985968750 |
| 2007-08-08 | 170.590890625 |
| 2007-08-15 | 162.848859375 |
| 2007-08-22 | 166.813203125 |
| 2007-08-29 | 159.904437500 |
| 2007-09-05 | 145.545140625 |
| 2007-09-12 | 148.207656250 |
| 2007-09-19 | 145.872625000 |
| 2007-09-26 | 146.120625000 |
| 2007-10-03 | 142.761781250 |
| 2007-10-10 | 136.400484375 |
| 2007-10-17 | 139.000921875 |
| 2007-10-24 | 138.573656250 |
| 2007-10-31 | 129.775273438 |
| 2007-11-07 | 138.648578125 |
| 2007-11-14 | 132.403562500 |
| 2007-11-21 | 146.254500000 |
| 2007-11-28 | 150.279531250 |
| 2007-12-05 | 152.399171875 |
| 2007-12-12 | 148.985531250 |
| 2007-12-19 | 150.095390625 |
| 2007-12-26 | 149.945687500 |
| 2008-01-02 | 136.538968750 |
| 2008-01-09 | 144.791078125 |
| 2008-01-16 | 149.840125000 |
| 2008-01-23 | 151.987484375 |
| 2008-01-30 | 156.418015625 |
| 2008-02-06 | 161.097125000 |
| 2008-02-13 | 160.898171875 |
| 2008-02-20 | 165.370578125 |
| 2008-02-27 | 167.237515625 |
| 2008-03-05 | 165.044203125 |
| 2008-03-12 | 166.293625000 |
| 2008-03-19 | 172.518968750 |
| 2008-03-26 | 166.675187500 |
| 2008-04-02 | 159.681828125 |
| 2008-04-09 | 161.124359375 |
| 2008-04-16 | 164.840890625 |
| 2008-04-23 | 168.737328125 |
| 2008-04-30 | 169.042109375 |
| 2008-05-07 | 167.083531250 |
| 2008-05-14 | 154.420812500 |
| 2008-05-21 | 151.747218750 |
| 2008-05-28 | 152.128468750 |
| 2008-06-04 | 148.597718750 |
| 2008-06-11 | 146.066406250 |
| 2008-06-18 | 140.128328125 |
| 2008-06-25 | 141.518718750 |
| 2008-07-02 | 147.974718750 |
| 2008-07-09 | 146.931593750 |
| 2008-07-16 | 149.506203125 |
| 2008-07-23 | 149.512375000 |
| 2008-07-30 | 140.268312500 |
| 2008-08-06 | 149.006046875 |
| 2008-08-13 | 148.512093750 |
| 2008-08-20 | 167.828281250 |
| 2008-08-27 | 173.627890625 |
| 2008-09-03 | 178.136156250 |
| 2008-09-10 | 182.100390625 |
| 2008-09-17 | 165.099359375 |
| 2008-09-24 | 165.936079475 |
| 2008-10-01 | 165.867218750 |
| 2008-10-08 | 170.613296875 |
| 2008-10-15 | 167.297375000 |
| 2008-10-22 | 163.462296875 |
| 2008-10-29 | 167.756968750 |
| 2008-11-05 | 161.392984375 |
| 2008-11-12 | 167.687828125 |
| 2008-11-19 | 163.111500000 |
| 2008-11-26 | 165.358593750 |
| 2008-12-03 | 164.494703125 |
| 2008-12-10 | 168.676375000 |
| 2008-12-17 | 159.548625000 |
| 2008-12-24 | 151.264390625 |
| 2008-12-31 | 136.627328125 |
| 2009-01-07 | 170.973562500 |
| 2009-01-14 | 154.575906250 |
| 2009-01-21 | 152.196000000 |
| 2009-01-28 | 156.004671875 |
| 2009-02-04 | 164.260437500 |
| 2009-02-11 | 155.473803357 |
| 2009-02-18 | 157.387582180 |
| 2009-02-25 | 148.363128003 |
| 2009-03-04 | 141.650906498 |
| 2009-03-11 | 140.025824625 |
| 2009-03-18 | 139.355362100 |
| 2009-03-25 | 124.429080079 |
| 2009-04-01 | 119.757331574 |
| 2009-04-08 | 133.889782333 |
| 2009-04-15 | 127.327822492 |
| 2009-04-22 | 117.952724138 |
| 2009-04-29 | 112.420015112 |
| 2009-05-06 | 114.062463990 |
| 2009-05-13 | 104.138242188 |
| 2009-05-20 | 113.884242188 |
| 2009-05-27 | 104.942796875 |
| 2009-06-03 | 112.355921875 |
| 2009-06-10 | 112.516054688 |
| 2009-06-17 | 109.773406250 |
| 2009-06-24 | 68.648539063 |
| 2009-07-01 | 65.205253906 |
| 2009-07-08 | 83.946984375 |
| 2009-07-15 | 74.707843750 |
| 2009-07-22 | 76.966921875 |
| 2009-07-29 | 75.372296875 |
| 2009-08-05 | 86.757648438 |
| 2009-08-12 | 84.747757813 |
| 2009-08-19 | 90.495742188 |
| 2009-08-26 | 80.340765625 |
| 2009-09-02 | 79.762742188 |
| 2009-09-09 | 79.983351563 |
| 2009-09-16 | 87.213843750 |
| 2009-09-23 | 76.941664063 |
| 2009-09-30 | 73.941492188 |
| 2009-10-07 | 101.252734375 |
| 2009-10-14 | 93.508742188 |
| 2009-10-21 | 98.885875000 |
| 2009-10-28 | 94.389014555 |
| 2009-11-04 | 100.446076202 |
| 2009-11-11 | 92.597169637 |
| 2009-11-18 | 92.394485156 |
| 2009-11-25 | 83.427538413 |
| 2009-12-02 | 79.773512087 |
| 2009-12-09 | 74.734539437 |
| 2009-12-16 | 78.271755351 |
| 2009-12-23 | 74.323735681 |
| 2009-12-30 | 73.935182260 |
| 2010-01-06 | 86.859580890 |
| 2010-01-13 | 90.106722064 |
| 2010-01-20 | 90.131554478 |
| 2010-01-27 | 83.008636806 |
| 2010-02-03 | 84.003656420 |
| 2010-02-10 | 81.305052635 |
| 2010-02-17 | 83.309536575 |
| 2010-02-24 | 77.136846705 |
| 2010-03-03 | 78.713744868 |
| 2010-03-10 | 79.166496721 |
| 2010-03-17 | 84.470320071 |
| 2010-03-24 | 82.726621988 |
| 2010-03-31 | 90.551684229 |
| 2010-04-07 | 95.768950360 |
| 2010-04-14 | 93.427697356 |
| 2010-04-21 | 93.107087193 |
| 2010-04-28 | 95.268594840 |
| 2010-05-05 | 91.265139738 |
| 2010-05-12 | 90.665438980 |
| 2010-05-19 | 92.397047509 |
| 2010-05-26 | 98.380715694 |
| 2010-06-02 | 100.934161814 |
| 2010-06-09 | 102.416967906 |
| 2010-06-16 | 105.622145164 |
| 2010-06-23 | 104.926319584 |
| 2010-06-30 | 116.286093311 |
| 2010-07-07 | 115.665290854 |
| 2010-07-14 | 116.261833314 |
| 2010-07-21 | 120.192950520 |
| 2010-07-28 | 121.067556742 |
| 2010-08-04 | 125.481348876 |
| 2010-08-11 | 117.764145685 |
| 2010-08-18 | 122.258723213 |
| 2010-08-25 | 109.581303312 |
| 2010-09-01 | 96.891732593 |
| 2010-09-08 | 102.145634684 |
| 2010-09-15 | 96.324797507 |
| 2010-09-22 | 97.213241976 |
| 2010-09-29 | 109.075599686 |
| 2010-10-06 | 105.510558609 |
| 2010-10-13 | 111.541673357 |
| 2010-10-20 | 113.160050901 |
| 2010-10-27 | 108.486417742 |
| 2010-11-03 | 114.253377054 |
| 2010-11-10 | 105.958377628 |
| 2010-11-17 | 109.266227380 |
| 2010-11-24 | 100.847115760 |
| 2010-12-01 | 96.526766644 |
| 2010-12-08 | 97.130178774 |
| 2010-12-15 | 94.071275864 |
| 2010-12-22 | 97.837990127 |
| 2010-12-29 | 103.922150907 |
| 2011-01-05 | 101.098657457 |
| 2011-01-12 | 98.053800450 |
| 2011-01-19 | 89.640264369 |
| 2011-01-26 | 90.272601563 |
| 2011-02-02 | 87.775125000 |
| 2011-02-09 | 89.083242188 |
| 2011-02-16 | 93.614523438 |
| 2011-02-23 | 93.994109375 |
| 2011-03-02 | 100.148187500 |
| 2011-03-09 | 102.381929688 |
| 2011-03-16 | 108.541257813 |
| 2011-03-23 | 119.645343750 |
| 2011-03-30 | 119.933960938 |
| 2011-04-06 | 118.685914063 |
| 2011-04-13 | 121.431929688 |
| 2011-04-20 | 119.511078125 |
| 2011-04-27 | 122.248070313 |
| 2011-05-04 | 122.727234375 |
| 2011-05-11 | 124.732296875 |
| 2011-05-18 | 127.281125000 |
| 2011-05-25 | 125.596476563 |
| 2011-06-01 | 120.108773438 |
| 2011-06-08 | 123.584679688 |
| 2011-06-15 | 120.691507813 |
| 2011-06-22 | 136.840500000 |
| 2011-06-29 | 133.570515625 |
| 2011-07-06 | 136.730531250 |
| 2011-07-13 | 145.655078125 |
| 2011-07-20 | 149.304531250 |
| 2011-07-27 | 149.363062500 |
| 2011-08-03 | 149.780765625 |
| 2011-08-10 | 151.429890625 |
| 2011-08-17 | 150.070437500 |
| 2011-08-24 | 147.350640625 |
| 2011-08-31 | 141.472546875 |
| 2011-09-07 | 142.581843750 |
| 2011-09-14 | 137.538484375 |
| 2011-09-21 | 149.601453125 |
| 2011-09-28 | 140.760203125 |
| 2011-10-05 | 142.821734375 |
| 2011-10-12 | 143.651562500 |
| 2011-10-19 | 145.950296875 |
| 2011-10-26 | 153.641359375 |
| 2011-11-02 | 152.954031250 |
| 2011-11-09 | 154.963906250 |
| 2011-11-16 | 156.927750000 |
| 2011-11-23 | 162.756283547 |
| 2011-11-30 | 159.150010688 |
| 2011-12-07 | 162.337625230 |
| 2011-12-14 | 161.685913717 |
| 2011-12-21 | 162.414171270 |
| 2011-12-28 | 158.086695580 |
| 2012-01-04 | 133.080058883 |
| 2012-01-11 | 148.250610417 |
| 2012-01-18 | 150.727824922 |
| 2012-01-25 | 154.385341781 |
| 2012-02-01 | 152.929293625 |
| 2012-02-08 | 155.181787525 |
| 2012-02-15 | 152.511615413 |
| 2012-02-22 | 152.577512867 |
| 2012-02-29 | 150.987769237 |
| 2012-03-07 | 154.203005614 |
| 2012-03-14 | 150.178620668 |
| 2012-03-21 | 156.942014449 |
| 2012-03-28 | 151.645821144 |
| 2012-04-04 | 149.198859375 |
| 2012-04-11 | 147.090234375 |
| 2012-04-18 | 150.232234375 |
| 2012-04-25 | 148.778296875 |
| 2012-05-02 | 150.435687500 |
| 2012-05-09 | 155.132578125 |
| 2012-05-16 | 155.704234375 |
| 2012-05-23 | 163.085312500 |
| 2012-05-30 | 158.599171875 |
| 2012-06-06 | 158.182734375 |
| 2012-06-13 | 160.110093750 |
| 2012-06-20 | 170.311171065 |
| 2012-06-27 | 169.477028634 |
| 2012-07-04 | 143.873555136 |
| 2012-07-11 | 157.712672077 |
| 2012-07-18 | 151.940704556 |
| 2012-07-25 | 155.314410753 |
| 2012-08-01 | 146.271968750 |
| 2012-08-08 | 151.714750000 |
| 2012-08-15 | 143.923562500 |
| 2012-08-22 | 146.435046875 |
| 2012-08-29 | 145.892234375 |
| 2012-09-05 | 142.798187500 |
| 2012-09-12 | 142.052046875 |
| 2012-09-19 | 151.380000000 |
| 2012-09-26 | 148.600265625 |
| 2012-10-03 | 148.835656250 |
| 2012-10-10 | 145.324265625 |
| 2012-10-17 | 141.732140625 |
| 2012-10-24 | 138.690046875 |
| 2012-10-31 | 137.852593750 |
| 2012-11-07 | 149.667828125 |
| 2012-11-14 | 140.840625000 |
| 2012-11-21 | 149.661484375 |
| 2012-11-28 | 153.242593750 |
| 2012-12-05 | 157.983671875 |
| 2012-12-12 | 162.573859375 |
| 2012-12-19 | 165.406765625 |
| 2012-12-26 | 168.180656250 |
| 2013-01-02 | 159.564218750 |
| 2013-01-09 | 163.406125000 |
| 2013-01-16 | 167.783437500 |
| 2013-01-23 | 168.201087614 |
| 2013-01-30 | 173.389652483 |
| 2013-02-06 | 178.946873105 |
| 2013-02-13 | 176.042377283 |
| 2013-02-20 | 185.819710869 |
| 2013-02-27 | 184.801572629 |
| 2013-03-06 | 171.058559158 |
| 2013-03-13 | 168.781151961 |
| 2013-03-20 | 160.345120292 |
| 2013-03-27 | 159.536186181 |
| 2013-04-03 | 147.689419432 |
| 2013-04-10 | 146.782959021 |
| 2013-04-17 | 145.768656119 |
| 2013-04-24 | 143.705246287 |
| 2013-05-01 | 147.570620317 |
| 2013-05-08 | 147.072202215 |
| 2013-05-15 | 145.231919470 |
| 2013-05-22 | 154.918073391 |
| 2013-05-29 | 159.138051249 |
| 2013-06-05 | 163.318995463 |
| 2013-06-12 | 167.731792452 |
| 2013-06-19 | 172.322122255 |
| 2013-06-26 | 181.780794943 |
| 2013-07-03 | 181.771628093 |
| 2013-07-10 | 166.899366820 |
| 2013-07-17 | 157.488139339 |
| 2013-07-24 | 159.068112697 |
| 2013-07-31 | 146.171244647 |
| 2013-08-07 | 139.347341823 |
| 2013-08-14 | 134.513473550 |
| 2013-08-21 | 150.677828125 |
| 2013-08-28 | 156.211468750 |
| 2013-09-04 | 156.354046875 |
| 2013-09-11 | 168.192255646 |
| 2013-09-18 | 171.840948699 |
| 2013-09-25 | 184.386155264 |
| 2013-10-02 | 176.152807363 |
| 2013-10-09 | 189.593466747 |
| 2013-10-16 | 195.234078812 |
| 2013-10-23 | 183.442001335 |
| 2013-10-30 | 178.834965188 |
| 2013-11-06 | 168.578899110 |
| 2013-11-13 | 160.712157912 |
| 2013-11-20 | 154.718831329 |
| 2013-11-27 | 164.223449684 |
| 2013-12-04 | 158.631813250 |
| 2013-12-11 | 166.583840589 |
| 2013-12-18 | 177.801653633 |
| 2013-12-25 | 178.441751601 |
| 2014-01-01 | 174.872364318 |
| 2014-01-08 | 180.536763721 |
| 2014-01-15 | 179.810885622 |
| 2014-01-22 | 180.120165725 |
| 2014-01-29 | 178.063016472 |
| 2014-02-05 | 178.343296659 |
| 2014-02-12 | 178.666617442 |
| 2014-02-19 | 182.187947942 |
| 2014-02-26 | 180.448977568 |
| 2014-03-05 | 179.195622576 |
| 2014-03-12 | 179.169097228 |
| 2014-03-19 | 183.998239940 |
| 2014-03-26 | 197.483275093 |
| 2014-04-02 | 200.709591698 |
| 2014-04-09 | 208.196710945 |
| 2014-04-16 | 214.770250000 |
| 2014-04-23 | 215.333796875 |
| 2014-04-30 | 207.241531250 |
| 2014-05-07 | 216.873843750 |
| 2014-05-14 | 214.681515625 |
| 2014-05-21 | 211.471546875 |
| 2014-05-28 | 211.758406250 |
| 2014-06-04 | 212.413734375 |
| 2014-06-11 | 212.768953125 |
| 2014-06-18 | 208.511187500 |
| 2014-06-25 | 211.538468750 |
| 2014-07-02 | 204.425796875 |
| 2014-07-09 | 198.118000000 |
| 2014-07-16 | 195.821031250 |
| 2014-07-23 | 199.603468750 |
| 2014-07-30 | 204.636937500 |
| 2014-08-06 | 206.217281250 |
| 2014-08-13 | 211.495218750 |
| 2014-08-20 | 218.074906250 |
| 2014-08-27 | 228.174468750 |
| 2014-09-03 | 230.701906250 |
| 2014-09-10 | 235.449265625 |
| 2014-09-17 | 229.353656250 |
| 2014-09-24 | 229.297312500 |
| 2014-10-01 | 211.742578125 |
| 2014-10-08 | 211.627578125 |
| 2014-10-15 | 197.715859375 |
| 2014-10-22 | 204.565531250 |
| 2014-10-29 | 207.333921875 |
| 2014-11-05 | 210.806937500 |
| 2014-11-12 | 216.752078125 |
| 2014-11-19 | 223.618359375 |
| 2014-11-26 | 233.097468750 |
| 2014-12-03 | 236.989593750 |
| 2014-12-10 | 240.600500000 |
| 2014-12-17 | 238.740703125 |
| 2014-12-24 | 224.675437500 |
| 2014-12-31 | 194.597671875 |
| 2015-01-07 | 239.963144269 |
| 2015-01-14 | 225.467421875 |
| 2015-01-21 | 226.324359653 |
| 2015-01-28 | 225.216390625 |
| 2015-02-04 | 220.092750000 |
| 2015-02-11 | 206.555625000 |
| 2015-02-18 | 202.487464354 |
| 2015-02-25 | 195.408408046 |
| 2015-03-04 | 203.990900272 |
| 2015-03-11 | 202.119275138 |
| 2015-03-18 | 205.621594328 |
| 2015-03-25 | 203.295106052 |
| 2015-04-01 | 201.816803440 |
| 2015-04-08 | 212.410639431 |
| 2015-04-15 | 224.015316480 |
| 2015-04-22 | 218.975374020 |
| 2015-04-29 | 221.488950995 |
| 2015-05-06 | 219.561319562 |
| 2015-05-13 | 201.967778583 |
| 2015-05-20 | 208.535378972 |
| 2015-05-27 | 183.811335564 |
| 2015-06-03 | 196.271325564 |
| 2015-06-10 | 194.424630560 |
| 2015-06-17 | 195.941250663 |
| 2015-06-24 | 184.440132718 |
| 2015-07-01 | 168.108513944 |
| 2015-07-08 | 203.917151527 |
| 2015-07-15 | 203.071591909 |
| 2015-07-22 | 210.527065022 |
| 2015-07-29 | 212.247603936 |
| 2015-08-05 | 228.192924017 |
| 2015-08-12 | 221.951001494 |
| 2015-08-19 | 227.829830728 |
| 2015-08-26 | 220.916255666 |
| 2015-09-02 | 220.397382779 |
| 2015-09-09 | 222.017856413 |
| 2015-09-16 | 223.808936782 |
| 2015-09-23 | 207.528306835 |
| 2015-09-30 | 166.126376119 |
| 2015-10-07 | 217.799936117 |
| 2015-10-14 | 216.569457728 |
| 2015-10-21 | 221.711735222 |
| 2015-10-28 | 215.035631045 |
| 2015-11-04 | 228.668010808 |
| 2015-11-11 | 229.698174983 |
| 2015-11-18 | 241.678274194 |
| 2015-11-25 | 235.226381240 |
| 2015-12-02 | 234.143839144 |
| 2015-12-09 | 232.346749667 |
| 2015-12-16 | 234.521620045 |
| 2015-12-23 | 216.946147174 |
| 2015-12-30 | 220.024037531 |
| 2016-01-06 | 228.720255338 |
| 2016-01-13 | 218.944746079 |
| 2016-01-20 | 223.461077235 |
| 2016-01-27 | 228.412234375 |
| 2016-02-03 | 229.435031250 |
| 2016-02-10 | 233.939218750 |
| 2016-02-17 | 242.155234375 |
| 2016-02-24 | 237.559765625 |
| 2016-03-02 | 231.817203125 |
| 2016-03-09 | 225.420796875 |
| 2016-03-16 | 226.649171875 |
| 2016-03-23 | 222.431406250 |
| 2016-03-30 | 217.142125000 |
| 2016-04-06 | 216.600328125 |
| 2016-04-13 | 211.718625000 |
| 2016-04-20 | 215.765046875 |
| 2016-04-27 | 221.303234375 |
| 2016-05-04 | 227.967796875 |
| 2016-05-11 | 232.793750000 |
| 2016-05-18 | 233.992687019 |
| 2016-05-25 | 240.919248596 |
| 2016-06-01 | 235.972794778 |
| 2016-06-08 | 234.658646638 |
| 2016-06-15 | 232.505068341 |
| 2016-06-22 | 233.860046446 |
| 2016-06-29 | 224.032309221 |
| 2016-07-06 | 220.813845994 |
| 2016-07-13 | 219.353714134 |
| 2016-07-20 | 225.233872211 |
| 2016-07-27 | 220.425370613 |
| 2016-08-03 | 216.394447120 |
| 2016-08-10 | 213.842356071 |
| 2016-08-17 | 208.644115531 |
| 2016-08-24 | 202.129952967 |
| 2016-08-31 | 190.984795985 |
| 2016-09-07 | 194.599281090 |
| 2016-09-14 | 183.114933919 |
| 2016-09-21 | 178.058547407 |
| 2016-09-28 | 179.569992110 |
| 2016-10-05 | 185.735946505 |
| 2016-10-12 | 186.278516678 |
| 2016-10-19 | 190.872780646 |
| 2016-10-26 | 194.592341219 |
| 2016-11-02 | 197.624006808 |
| 2016-11-09 | 194.878410410 |
| 2016-11-16 | 203.589052023 |
| 2016-11-23 | 213.462390494 |
| 2016-11-30 | 202.703590976 |
| 2016-12-07 | 209.162321390 |
| 2016-12-14 | 209.314887396 |
| 2016-12-21 | 217.900951699 |
| 2016-12-28 | 229.661261257 |
| 2017-01-04 | 206.320734682 |
| 2017-01-11 | 221.426738819 |
| 2017-01-18 | 217.838327466 |
| 2017-01-25 | 215.662486526 |
| 2017-02-01 | 211.513111117 |
| 2017-02-08 | 209.774884902 |
| 2017-02-15 | 209.080553411 |
| 2017-02-22 | 213.339991034 |
| 2017-03-01 | 215.163307527 |
| 2017-03-08 | 220.408376877 |
| 2017-03-15 | 225.687386956 |
| 2017-03-22 | 228.206417088 |
| 2017-03-29 | 235.153968750 |
| 2017-04-05 | 236.163015625 |
| 2017-04-12 | 237.362515625 |
| 2017-04-19 | 236.223437500 |
| 2017-04-26 | 238.982937500 |
| 2017-05-03 | 242.309375000 |
| 2017-05-10 | 238.197015625 |
| 2017-05-17 | 235.926046875 |
| 2017-05-24 | 236.807359375 |
| 2017-05-31 | 230.975718750 |
| 2017-06-07 | 227.900890625 |
| 2017-06-14 | 221.891281250 |
| 2017-06-21 | 235.438218750 |
| 2017-06-28 | 238.624218750 |
| 2017-07-05 | 233.878984375 |
| 2017-07-12 | 240.745567048 |
| 2017-07-19 | 244.931041468 |
| 2017-07-26 | 248.528469260 |
| 2017-08-02 | 240.039730628 |
| 2017-08-09 | 246.031525549 |
| 2017-08-16 | 239.987896943 |
| 2017-08-23 | 240.785482919 |
| 2017-08-30 | 242.666091869 |
| 2017-09-06 | 240.156069938 |
| 2017-09-13 | 236.755636749 |
| 2017-09-20 | 248.640796875 |
| 2017-09-27 | 251.794109375 |
| 2017-10-04 | 250.741187500 |
| 2017-10-11 | 243.134046875 |
| 2017-10-18 | 245.990859375 |
| 2017-10-25 | 251.098265625 |
| 2017-11-01 | 238.503953125 |
| 2017-11-08 | 237.131921875 |
| 2017-11-15 | 222.769250000 |
| 2017-11-22 | 217.291608102 |
| 2017-11-29 | 216.881623794 |
| 2017-12-06 | 218.764926811 |
| 2017-12-13 | 215.892112615 |
| 2017-12-20 | 240.598498823 |
| 2017-12-27 | 241.679564421 |
| 2018-01-03 | 241.319678837 |
| 2018-01-10 | 248.391398575 |
| 2018-01-17 | 251.425991422 |
| 2018-01-24 | 249.561099112 |
| 2018-01-31 | 244.523237213 |
| 2018-02-07 | 244.659898433 |
| 2018-02-14 | 236.517185335 |
| 2018-02-21 | 238.181391264 |
| 2018-02-28 | 241.000973604 |
| 2018-03-07 | 250.408734375 |
| 2018-03-14 | 270.100363808 |
| 2018-03-21 | 275.581984571 |
| 2018-03-28 | 275.025146908 |
| 2018-04-04 | 268.275821294 |
| 2018-04-11 | 266.224281213 |
| 2018-04-18 | 260.782998090 |
| 2018-04-25 | 256.988302952 |
| 2018-05-02 | 250.252596701 |
| 2018-05-09 | 248.670337159 |
| 2018-05-16 | 244.311931795 |
| 2018-05-23 | 246.702803768 |
| 2018-05-30 | 252.533503202 |
| 2018-06-06 | 260.037267833 |
| 2018-06-13 | 266.264142825 |
| 2018-06-20 | 269.962822525 |
| 2018-06-27 | 275.136793350 |
| 2018-07-04 | 276.968595959 |
| 2018-07-11 | 270.268757165 |
| 2018-07-18 | 264.308653274 |
| 2018-07-25 | 267.726501565 |
| 2018-08-01 | 260.133983905 |
| 2018-08-08 | 266.330116258 |
| 2018-08-15 | 266.364633452 |
| 2018-08-22 | 274.135047592 |
| 2018-08-29 | 277.077593515 |
| 2018-09-05 | 274.018639188 |
| 2018-09-12 | 266.718588581 |
| 2018-09-19 | 260.958473517 |
| 2018-09-26 | 260.704356037 |
| 2018-10-03 | 259.412788256 |
| 2018-10-10 | 253.291879949 |
| 2018-10-17 | 240.031579985 |
| 2018-10-24 | 237.504760221 |
| 2018-10-31 | 228.350460527 |
| 2018-11-07 | 232.849851245 |
| 2018-11-14 | 229.088742984 |
| 2018-11-21 | 233.985199985 |
| 2018-11-28 | 239.866971978 |
| 2018-12-05 | 237.009355498 |
| 2018-12-12 | 227.965555673 |
| 2018-12-19 | 217.855871104 |
| 2018-12-26 | 208.867701664 |
| 2019-01-02 | 220.033162629 |
| 2019-01-09 | 218.109441931 |
| 2019-01-16 | 212.518861306 |
| 2019-01-23 | 217.147365526 |
| 2019-01-30 | 224.178489612 |
| 2019-02-06 | 227.006887663 |
| 2019-02-13 | 233.784451504 |
| 2019-02-20 | 242.177353436 |
| 2019-02-27 | 245.548150271 |
| 2019-03-06 | 252.018995333 |
| 2019-03-13 | 239.874547637 |
| 2019-03-20 | 252.547895496 |
| 2019-03-27 | 254.183612943 |
| 2019-04-03 | 255.071848016 |
| 2019-04-10 | 247.677990602 |
| 2019-04-17 | 247.893821713 |
| 2019-04-24 | 230.012143322 |
| 2019-05-01 | 232.267511136 |
| 2019-05-08 | 231.591312500 |
| 2019-05-15 | 238.146953125 |
| 2019-05-22 | 239.451765625 |
| 2019-05-29 | 237.104343750 |
| 2019-06-05 | 238.131265625 |
| 2019-06-12 | 236.987468750 |
| 2019-06-19 | 234.213312500 |
| 2019-06-26 | 236.717078125 |
| 2019-07-03 | 263.194750000 |
| 2019-07-10 | 260.579843750 |
| 2019-07-17 | 256.550812500 |
| 2019-07-24 | 262.757156250 |
| 2019-07-31 | 261.516843750 |
| 2019-08-07 | 264.169656250 |
| 2019-08-14 | 255.272781250 |
| 2019-08-21 | 252.431984375 |
| 2019-08-28 | 247.521031250 |
| 2019-09-04 | 245.565984375 |
| 2019-09-11 | 245.012625000 |
| 2019-09-18 | 243.471546875 |
| 2019-09-25 | 243.575406250 |
| 2019-10-02 | 243.971157702 |
| 2019-10-09 | 253.007683562 |
| 2019-10-16 | 253.793232342 |
| 2019-10-23 | 254.671456460 |
| 2019-10-30 | 259.552802154 |
| 2019-11-06 | 260.160390404 |
| 2019-11-13 | 261.413161727 |
| 2019-11-20 | 253.926325497 |
| 2019-11-27 | 263.354265604 |
| 2019-12-04 | 258.911516039 |
| 2019-12-11 | 256.156069908 |
| 2019-12-18 | 243.700521493 |
| 2019-12-25 | 238.154655249 |
| 2020-01-01 | 238.478768121 |
| 2020-01-08 | 237.642506067 |
| 2020-01-15 | 234.762847170 |
| 2020-01-22 | 232.805438554 |
| 2020-01-29 | 236.246840344 |
| 2020-02-05 | 232.879951319 |
| 2020-02-12 | 235.863417879 |
| 2020-02-19 | 238.859203689 |
| 2020-02-26 | 241.719900227 |
#2020-03-04|238.438705872
#2020-03-11|239.054969717
#2020-03-18|229.697772735
#2020-03-25|227.695058425
#2020-04-01|227.778147190
#2020-04-08|226.655382464
#2020-04-15|202.899984437
#2020-04-22|210.363015206
#2020-04-29|205.445307005
#2020-05-06|196.681410690
#2020-05-13|193.506172868
#2020-05-20|185.848050561
#2020-05-27|186.156920816
#2020-06-03|179.097017035
#2020-06-10|182.830276763
#2020-06-17|165.625952253
#2020-06-24|161.359203125
#2020-07-01|152.429609375
#2020-07-08|144.240187500
#2020-07-15|148.029828125
#2020-07-22|138.764093750
#2020-07-29|132.859578125
#2020-08-05|135.687312500
#2020-08-12|125.004304688
#2020-08-19|127.032296875
#2020-08-26|128.901976563
#2020-09-02|128.529242188
#2020-09-09|127.078671875
#2020-09-16|137.852953125
#2020-09-23|124.254078125
#2020-09-30|123.468492188
#2020-10-07|134.536671875
#2020-10-14|135.259375000
#2020-10-21|139.938812500
#2020-10-28|143.375656250
#2020-11-04|154.987578125
#2020-11-11|149.655621319
#2020-11-18|163.349448446
#2020-11-25|152.058061170
#2020-12-02|152.278927010
#2020-12-09|148.926413435
#2020-12-16|160.719128926
#2020-12-23|160.453858830
#2020-12-30|159.358028003
#2021-01-06|177.241600764
#2021-01-13|166.797534106
#2021-01-20|168.010221293
#2021-01-27|164.293961559
#2021-02-03|164.145582989
#2021-02-10|160.344143535
#2021-02-17|162.234441014
#2021-02-24|154.962323849
#2021-03-03|156.320081574
#2021-03-10|151.232094722
#2021-03-17|143.362974972
#2021-03-24|130.729788383
#2021-03-31|117.784002439
#2021-04-07|130.748061365
#2021-04-14|144.238329936
#2021-04-21|138.522680061
#2021-04-28|146.617983963
#2021-05-05|150.574083900
#2021-05-12|146.686341343
#2021-05-19|154.833874275
#2021-05-26|155.002425073
#2021-06-02|157.100995364
#2021-06-09|151.428186339
#2021-06-16|158.954947209
#2021-06-23|149.159221669
#2021-06-30|145.135938015
#2021-07-07|144.898781502
#2021-07-14|143.262742197
#2021-07-21|138.952277485
#2021-07-28|134.552616151
#2021-08-04|136.853910094
#2021-08-11|134.251277881
#2021-08-18|135.568178863
#2021-08-25|141.377068292
#2021-09-01|147.714908826
#2021-09-08|152.898531738
#2021-09-15|171.865098302
#2021-09-22|168.155798481
#2021-09-29|161.780609375
#2021-10-06|169.750359375
#2021-10-13|166.411234375
#2021-10-20|173.667734375
#2021-10-27|172.441468750
#2021-11-03|176.645859375
#2021-11-10|166.143156250
#2021-11-17|172.540796875
#2021-11-24|171.682718750
#2021-12-01|167.768546875
#2021-12-08|164.554343750
#2021-12-15|170.115718750
#2021-12-22|171.972187500
#2021-12-29|165.215500000
#2022-01-05|155.083484375
#2022-01-12|153.054531250
#2022-01-19|155.592359375
#2022-01-26|163.313625000
#2022-02-02|165.688265625
#2022-02-09|166.392468750
#2022-02-16|153.205593750
#2022-02-23|160.830703125
#2022-03-02|159.632578125
#2022-03-09|155.948718750
#2022-03-16|154.335656250
#2022-03-23|164.864500000
#2022-03-30|161.079062500
#2022-04-06|156.169312500
#2022-04-13|152.954468750
#2022-04-20|154.309937500
#2022-04-27|159.177125000
#2022-05-04|166.968859375
#2022-05-11|165.269203125
#2022-05-18|171.196046875
#2022-05-25|170.550031250
#2022-06-01|170.431890625
#2022-06-08|175.969953125
#2022-06-15|180.413546875
#2022-06-22|200.280828125
#2022-06-29|208.928046875
#2022-07-06|200.985437500
#2022-07-13|201.876437500
#2022-07-20|210.815640625
#2022-07-27|211.091234375
#2022-08-03|213.329515625
#2022-08-10|214.120640625
#2022-08-17|220.836265625
#2022-08-24|226.730921875
#2022-08-31|224.567171875
#2022-09-07|229.356812500
#2022-09-14|227.613140625
#2022-09-21|240.706265625
#2022-09-28|238.541765625
#2022-10-05|238.490031250
#2022-10-12|233.628031250
#2022-10-19|237.628593750
#2022-10-26|245.107171875
#2022-11-02|239.630796875
#2022-11-09|237.603468750
#2022-11-16|237.470578125
#2022-11-23|237.127937500
#2022-11-30|228.054953125
#2022-12-07|234.686953125
#2022-12-14|214.970062500
#2022-12-21|218.143421875
#2022-12-28|215.711218750
#2023-01-04|207.714281250
#2023-01-11|210.065546875
#2023-01-18|214.523250000
#2023-01-25|220.192531250
#2023-02-01|217.435328125
#2023-02-08|218.690343750
#2023-02-15|213.893046875
#2023-02-22|208.116375000
#2023-03-01|203.530625000
#2023-03-08|194.715750000
#2023-03-15|199.127203125
#2023-03-22|197.578703125
#2023-03-29|199.223250000
#2023-04-05|204.443625000
#2023-04-12|201.048359375
#2023-04-19|202.320656250
#2023-04-26|201.259250000
#2023-05-03|202.773046875
#2023-05-10|205.339687500
#2023-05-17|202.258578125
#2023-05-24|191.963718750
#2023-05-31|202.053093750
#2023-06-07|205.590906250
#2023-06-14|203.501171875
#2023-06-21|205.097343750
#2023-06-28|204.691656250
#2023-07-05|205.052250000
#2023-07-12|206.457265625
#2023-07-19|204.416593750
#2023-07-26|195.758171875
#2023-08-02|187.864468750
#2023-08-09|189.422812500
#2023-08-16|190.365875000
#2023-08-23|182.566812500
#2023-08-30|179.889609375
#2023-09-06|177.290265625
#2023-09-13|172.201078125
#2023-09-20|188.985000000
#2023-09-27|198.646187500
#2023-10-04|211.314984375
#2023-10-11|225.890328125
#2023-10-18|229.808703125
#2023-10-25|227.682875000
#2023-11-01|229.380609375
#2023-11-08|234.710359375
#2023-11-15|224.770078125
#2023-11-22|224.665640625
#2023-11-29|219.531937500
#2023-12-06|225.531734375
#2023-12-13|222.281968750
#2023-12-20|232.423750000
#2023-12-27|237.661453125
#2024-01-03|236.092687500
#2024-01-10|239.377015625
#2024-01-17|240.716953125
#2024-01-24|228.879062500
#2024-01-31|232.330828125
#2024-02-07|227.734484375
#2024-02-14|222.927875000
#2024-02-21|222.002343750
#2024-02-28|220.807500000
#2024-03-06|229.574953125
#2024-03-13|227.800968750
#2024-03-20|245.004640625
#2024-03-27|257.332250000
#2024-04-03|254.077656250
#2024-04-10|253.879531250
#2024-04-17|259.416046875
#2024-04-24|250.968890625
#2024-05-01|253.682562500
#2024-05-08|268.681000000
#2024-05-15|261.414687500
#2024-05-22|256.199906250
#2024-05-29|246.144890625
#2024-06-05|248.844218750
#2024-06-12|255.157296875
#2024-06-19|264.036812500
#2024-06-26|250.503281250
#2024-07-03|251.478140625
#2024-07-10|252.453875000
#2024-07-17|248.878203125
#2024-07-24|248.016375000
#2024-07-31|232.974781250
#2024-08-07|238.713328125
#2024-08-14|226.410156250
#2024-08-21|219.979203125
#2024-08-28|217.785781250
#2024-09-04|220.108062500
#2024-09-11|215.579343750
#2024-09-18|208.891078125
#2024-09-25|210.129000000
#2024-10-02|172.421656250
#2024-10-09|188.605578125
#2024-10-16|168.830687500
#2024-10-23|166.684328125
#2024-10-30|165.074484375
#2024-11-06|190.598359375
#2024-11-13|184.391078125
#2024-11-20|200.299671875
#2024-11-27|209.491296875
#2024-12-04|208.970234375
#2024-12-11|197.492218750
#2024-12-18|201.220281250
