Table Data - Dow Jones Utility Average
| Title | Dow Jones Utility Average |
|---|---|
| Series ID | DJUA |
| Source | S&P Dow Jones Indices LLC |
| Release | Dow Jones Averages (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily, Close |
| Units | Index |
| Date Range | 2015-01-30 to 2025-01-29 |
| Last Updated | 2025-01-29 7:13 PM CST |
| Notes | The observations for the Dow Jones Utility Average represent the daily index value at market close. The market typically closes at 4 PM ET, except for holidays when it sometimes closes early. Originally made up of 18 utility stocks, the Dow Jones Transportation Average provides a view of the 15 different utility companies in US stock market. For more information, please visit Dow Jones Utility Average. Copyright © 2016, S&P Dow Jones Indices LLC. All rights reserved. Reproduction of Dow Jones Utility Average in any form is prohibited except with the prior written permission of S&P Dow Jones Indices LLC (S&P). S&P does not guarantee the accuracy, adequacy, completeness or availability of any information and is not responsible for any errors or omissions, regardless of the cause or for the results obtained from the use of such information. S&P DISCLAIMS ANY AND ALL EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P be liable for any direct, indirect, special or consequential damages, costs, expenses, legal fees, or losses (including lost income or lost profit and opportunity costs) in connection with subscriber's or others' use of Dow Jones Utility Average. Permission to reproduce this series can be requested from index_services@spdji.com. More contact details are available here, including phone numbers for all regional offices. |
| DATE | VALUE |
|---|---|
| 2015-01-30 | 637.20 |
| 2015-02-02 | 639.56 |
| 2015-02-03 | 641.40 |
| 2015-02-04 | 633.85 |
| 2015-02-05 | 639.32 |
| 2015-02-06 | 613.69 |
| 2015-02-09 | 607.77 |
| 2015-02-10 | 620.63 |
| 2015-02-11 | 605.63 |
| 2015-02-12 | 603.55 |
| 2015-02-13 | 593.83 |
| 2015-02-16 | . |
| 2015-02-17 | 593.37 |
| 2015-02-18 | 606.68 |
| 2015-02-19 | 599.95 |
| 2015-02-20 | 600.06 |
| 2015-02-23 | 604.06 |
| 2015-02-24 | 607.98 |
| 2015-02-25 | 598.48 |
| 2015-02-26 | 593.83 |
| 2015-02-27 | 594.17 |
| 2015-03-02 | 583.20 |
| 2015-03-03 | 587.19 |
| 2015-03-04 | 584.10 |
| 2015-03-05 | 588.32 |
| 2015-03-06 | 570.03 |
| 2015-03-09 | 570.83 |
| 2015-03-10 | 569.76 |
| 2015-03-11 | 566.90 |
| 2015-03-12 | 578.31 |
| 2015-03-13 | 572.92 |
| 2015-03-16 | 582.75 |
| 2015-03-17 | 581.38 |
| 2015-03-18 | 596.84 |
| 2015-03-19 | 590.91 |
| 2015-03-20 | 595.33 |
| 2015-03-23 | 595.77 |
| 2015-03-24 | 588.76 |
| 2015-03-25 | 581.99 |
| 2015-03-26 | 576.79 |
| 2015-03-27 | 580.51 |
| 2015-03-30 | 588.14 |
| 2015-03-31 | 587.08 |
| 2015-04-01 | 588.01 |
| 2015-04-02 | 589.87 |
| 2015-04-03 | . |
| 2015-04-06 | 597.62 |
| 2015-04-07 | 591.40 |
| 2015-04-08 | 589.44 |
| 2015-04-09 | 586.76 |
| 2015-04-10 | 591.40 |
| 2015-04-13 | 584.66 |
| 2015-04-14 | 587.76 |
| 2015-04-15 | 588.90 |
| 2015-04-16 | 585.29 |
| 2015-04-17 | 583.28 |
| 2015-04-20 | 591.55 |
| 2015-04-21 | 585.80 |
| 2015-04-22 | 587.50 |
| 2015-04-23 | 591.52 |
| 2015-04-24 | 597.81 |
| 2015-04-27 | 590.63 |
| 2015-04-28 | 594.66 |
| 2015-04-29 | 593.56 |
| 2015-04-30 | 586.63 |
| 2015-05-01 | 590.02 |
| 2015-05-04 | 594.07 |
| 2015-05-05 | 580.68 |
| 2015-05-06 | 577.62 |
| 2015-05-07 | 579.77 |
| 2015-05-08 | 583.83 |
| 2015-05-11 | 580.31 |
| 2015-05-12 | 578.05 |
| 2015-05-13 | 572.55 |
| 2015-05-14 | 579.01 |
| 2015-05-15 | 585.74 |
| 2015-05-18 | 587.48 |
| 2015-05-19 | 588.49 |
| 2015-05-20 | 589.28 |
| 2015-05-21 | 589.22 |
| 2015-05-22 | 588.13 |
| 2015-05-25 | . |
| 2015-05-26 | 584.39 |
| 2015-05-27 | 586.21 |
| 2015-05-28 | 587.75 |
| 2015-05-29 | 586.98 |
| 2015-06-01 | 587.95 |
| 2015-06-02 | 580.12 |
| 2015-06-03 | 571.44 |
| 2015-06-04 | 570.40 |
| 2015-06-05 | 562.95 |
| 2015-06-08 | 560.67 |
| 2015-06-09 | 559.76 |
| 2015-06-10 | 561.90 |
| 2015-06-11 | 565.53 |
| 2015-06-12 | 560.53 |
| 2015-06-15 | 559.37 |
| 2015-06-16 | 561.31 |
| 2015-06-17 | 567.06 |
| 2015-06-18 | 575.46 |
| 2015-06-19 | 569.68 |
| 2015-06-22 | 568.92 |
| 2015-06-23 | 561.07 |
| 2015-06-24 | 556.20 |
| 2015-06-25 | 552.57 |
| 2015-06-26 | 555.12 |
| 2015-06-29 | 552.17 |
| 2015-06-30 | 550.32 |
| 2015-07-01 | 553.58 |
| 2015-07-02 | 561.13 |
| 2015-07-03 | . |
| 2015-07-06 | 562.83 |
| 2015-07-07 | 576.72 |
| 2015-07-08 | 574.26 |
| 2015-07-09 | 567.92 |
| 2015-07-10 | 570.96 |
| 2015-07-13 | 570.87 |
| 2015-07-14 | 570.18 |
| 2015-07-15 | 573.15 |
| 2015-07-16 | 581.56 |
| 2015-07-17 | 575.42 |
| 2015-07-20 | 573.17 |
| 2015-07-21 | 567.64 |
| 2015-07-22 | 570.70 |
| 2015-07-23 | 562.16 |
| 2015-07-24 | 562.74 |
| 2015-07-27 | 570.87 |
| 2015-07-28 | 573.30 |
| 2015-07-29 | 575.20 |
| 2015-07-30 | 578.88 |
| 2015-07-31 | 583.94 |
| 2015-08-03 | 587.77 |
| 2015-08-04 | 579.37 |
| 2015-08-05 | 580.97 |
| 2015-08-06 | 583.01 |
| 2015-08-07 | 590.45 |
| 2015-08-10 | 587.59 |
| 2015-08-11 | 590.08 |
| 2015-08-12 | 599.14 |
| 2015-08-13 | 599.74 |
| 2015-08-14 | 604.29 |
| 2015-08-17 | 606.72 |
| 2015-08-18 | 605.27 |
| 2015-08-19 | 607.92 |
| 2015-08-20 | 604.04 |
| 2015-08-21 | 597.65 |
| 2015-08-24 | 573.22 |
| 2015-08-25 | 557.17 |
| 2015-08-26 | 566.58 |
| 2015-08-27 | 573.76 |
| 2015-08-28 | 572.21 |
| 2015-08-31 | 562.02 |
| 2015-09-01 | 546.94 |
| 2015-09-02 | 547.29 |
| 2015-09-03 | 550.24 |
| 2015-09-04 | 541.97 |
| 2015-09-07 | . |
| 2015-09-08 | 553.37 |
| 2015-09-09 | 546.03 |
| 2015-09-10 | 544.89 |
| 2015-09-11 | 549.46 |
| 2015-09-14 | 551.21 |
| 2015-09-15 | 553.74 |
| 2015-09-16 | 560.12 |
| 2015-09-17 | 567.72 |
| 2015-09-18 | 564.99 |
| 2015-09-21 | 567.69 |
| 2015-09-22 | 560.81 |
| 2015-09-23 | 562.39 |
| 2015-09-24 | 566.81 |
| 2015-09-25 | 572.36 |
| 2015-09-28 | 567.36 |
| 2015-09-29 | 567.43 |
| 2015-09-30 | 576.83 |
| 2015-10-01 | 569.59 |
| 2015-10-02 | 577.25 |
| 2015-10-05 | 585.37 |
| 2015-10-06 | 580.54 |
| 2015-10-07 | 578.69 |
| 2015-10-08 | 585.88 |
| 2015-10-09 | 583.36 |
| 2015-10-12 | 588.63 |
| 2015-10-13 | 587.30 |
| 2015-10-14 | 587.06 |
| 2015-10-15 | 596.04 |
| 2015-10-16 | 596.98 |
| 2015-10-19 | 597.97 |
| 2015-10-20 | 599.39 |
| 2015-10-21 | 598.31 |
| 2015-10-22 | 605.36 |
| 2015-10-23 | 594.41 |
| 2015-10-26 | 592.05 |
| 2015-10-27 | 590.53 |
| 2015-10-28 | 582.77 |
| 2015-10-29 | 577.86 |
| 2015-10-30 | 580.50 |
| 2015-11-02 | 580.53 |
| 2015-11-03 | 581.32 |
| 2015-11-04 | 583.45 |
| 2015-11-05 | 578.69 |
| 2015-11-06 | 556.46 |
| 2015-11-09 | 558.45 |
| 2015-11-10 | 561.98 |
| 2015-11-11 | 566.82 |
| 2015-11-12 | 562.34 |
| 2015-11-13 | 560.58 |
| 2015-11-16 | 568.80 |
| 2015-11-17 | 559.03 |
| 2015-11-18 | 562.80 |
| 2015-11-19 | 569.11 |
| 2015-11-20 | 571.09 |
| 2015-11-23 | 565.82 |
| 2015-11-24 | 563.28 |
| 2015-11-25 | 560.63 |
| 2015-11-26 | . |
| 2015-11-27 | 563.02 |
| 2015-11-30 | 563.13 |
| 2015-12-01 | 567.30 |
| 2015-12-02 | 556.10 |
| 2015-12-03 | 551.93 |
| 2015-12-04 | 561.20 |
| 2015-12-07 | 562.90 |
| 2015-12-08 | 562.26 |
| 2015-12-09 | 561.65 |
| 2015-12-10 | 552.56 |
| 2015-12-11 | 551.13 |
| 2015-12-14 | 553.88 |
| 2015-12-15 | 558.87 |
| 2015-12-16 | 574.11 |
| 2015-12-17 | 574.79 |
| 2015-12-18 | 567.94 |
| 2015-12-21 | 567.45 |
| 2015-12-22 | 572.50 |
| 2015-12-23 | 581.01 |
| 2015-12-24 | 581.02 |
| 2015-12-25 | . |
| 2015-12-28 | 582.40 |
| 2015-12-29 | 585.11 |
| 2015-12-30 | 584.50 |
| 2015-12-31 | 577.82 |
| 2016-01-01 | . |
| 2016-01-04 | 577.48 |
| 2016-01-05 | 580.97 |
| 2016-01-06 | 580.50 |
| 2016-01-07 | 577.51 |
| 2016-01-08 | 578.82 |
| 2016-01-11 | 582.21 |
| 2016-01-12 | 579.49 |
| 2016-01-13 | 579.01 |
| 2016-01-14 | 587.42 |
| 2016-01-15 | 582.79 |
| 2016-01-18 | . |
| 2016-01-19 | 591.87 |
| 2016-01-20 | 579.03 |
| 2016-01-21 | 578.66 |
| 2016-01-22 | 589.14 |
| 2016-01-25 | 584.04 |
| 2016-01-26 | 588.47 |
| 2016-01-27 | 589.50 |
| 2016-01-28 | 599.19 |
| 2016-01-29 | 611.35 |
| 2016-02-01 | 616.43 |
| 2016-02-02 | 618.63 |
| 2016-02-03 | 626.64 |
| 2016-02-04 | 622.07 |
| 2016-02-05 | 624.62 |
| 2016-02-08 | 622.95 |
| 2016-02-09 | 626.77 |
| 2016-02-10 | 626.02 |
| 2016-02-11 | 614.03 |
| 2016-02-12 | 610.87 |
| 2016-02-15 | . |
| 2016-02-16 | 614.49 |
| 2016-02-17 | 611.99 |
| 2016-02-18 | 622.74 |
| 2016-02-19 | 618.61 |
| 2016-02-22 | 626.08 |
| 2016-02-23 | 627.17 |
| 2016-02-24 | 630.20 |
| 2016-02-25 | 637.80 |
| 2016-02-26 | 619.03 |
| 2016-02-29 | 620.70 |
| 2016-03-01 | 618.50 |
| 2016-03-02 | 623.05 |
| 2016-03-03 | 625.79 |
| 2016-03-04 | 633.05 |
| 2016-03-07 | 636.61 |
| 2016-03-08 | 642.77 |
| 2016-03-09 | 646.00 |
| 2016-03-10 | 645.96 |
| 2016-03-11 | 647.14 |
| 2016-03-14 | 647.64 |
| 2016-03-15 | 649.32 |
| 2016-03-16 | 655.74 |
| 2016-03-17 | 663.19 |
| 2016-03-18 | 658.54 |
| 2016-03-21 | 657.01 |
| 2016-03-22 | 654.99 |
| 2016-03-23 | 658.83 |
| 2016-03-24 | 660.20 |
| 2016-03-25 | . |
| 2016-03-28 | 657.28 |
| 2016-03-29 | 666.97 |
| 2016-03-30 | 665.32 |
| 2016-03-31 | 668.57 |
| 2016-04-01 | 671.04 |
| 2016-04-04 | 668.34 |
| 2016-04-05 | 656.55 |
| 2016-04-06 | 656.16 |
| 2016-04-07 | 656.44 |
| 2016-04-08 | 660.11 |
| 2016-04-11 | 657.51 |
| 2016-04-12 | 662.77 |
| 2016-04-13 | 658.22 |
| 2016-04-14 | 657.58 |
| 2016-04-15 | 662.50 |
| 2016-04-18 | 664.42 |
| 2016-04-19 | 665.39 |
| 2016-04-20 | 649.05 |
| 2016-04-21 | 633.12 |
| 2016-04-22 | 639.52 |
| 2016-04-25 | 641.62 |
| 2016-04-26 | 643.35 |
| 2016-04-27 | 653.28 |
| 2016-04-28 | 650.86 |
| 2016-04-29 | 654.44 |
| 2016-05-02 | 659.99 |
| 2016-05-03 | 660.23 |
| 2016-05-04 | 667.64 |
| 2016-05-05 | 663.73 |
| 2016-05-06 | 659.29 |
| 2016-05-09 | 662.74 |
| 2016-05-10 | 663.03 |
| 2016-05-11 | 665.08 |
| 2016-05-12 | 668.46 |
| 2016-05-13 | 665.34 |
| 2016-05-16 | 666.41 |
| 2016-05-17 | 654.37 |
| 2016-05-18 | 642.20 |
| 2016-05-19 | 647.93 |
| 2016-05-20 | 650.08 |
| 2016-05-23 | 644.06 |
| 2016-05-24 | 650.94 |
| 2016-05-25 | 648.31 |
| 2016-05-26 | 655.29 |
| 2016-05-27 | 656.28 |
| 2016-05-30 | . |
| 2016-05-31 | 659.44 |
| 2016-06-01 | 661.83 |
| 2016-06-02 | 661.53 |
| 2016-06-03 | 672.35 |
| 2016-06-06 | 671.11 |
| 2016-06-07 | 669.82 |
| 2016-06-08 | 674.97 |
| 2016-06-09 | 681.73 |
| 2016-06-10 | 680.62 |
| 2016-06-13 | 680.04 |
| 2016-06-14 | 683.89 |
| 2016-06-15 | 679.46 |
| 2016-06-16 | 684.76 |
| 2016-06-17 | 686.58 |
| 2016-06-20 | 682.52 |
| 2016-06-21 | 683.66 |
| 2016-06-22 | 680.74 |
| 2016-06-23 | 682.72 |
| 2016-06-24 | 685.71 |
| 2016-06-27 | 696.95 |
| 2016-06-28 | 699.45 |
| 2016-06-29 | 701.12 |
| 2016-06-30 | 716.52 |
| 2016-07-01 | 715.97 |
| 2016-07-04 | . |
| 2016-07-05 | 722.07 |
| 2016-07-06 | 723.51 |
| 2016-07-07 | 710.20 |
| 2016-07-08 | 717.37 |
| 2016-07-11 | 716.24 |
| 2016-07-12 | 706.05 |
| 2016-07-13 | 711.81 |
| 2016-07-14 | 707.95 |
| 2016-07-15 | 710.12 |
| 2016-07-18 | 711.29 |
| 2016-07-19 | 710.88 |
| 2016-07-20 | 707.27 |
| 2016-07-21 | 710.52 |
| 2016-07-22 | 720.45 |
| 2016-07-25 | 719.59 |
| 2016-07-26 | 713.19 |
| 2016-07-27 | 704.80 |
| 2016-07-28 | 706.78 |
| 2016-07-29 | 711.42 |
| 2016-08-01 | 710.77 |
| 2016-08-02 | 706.70 |
| 2016-08-03 | 702.67 |
| 2016-08-04 | 701.15 |
| 2016-08-05 | 691.37 |
| 2016-08-08 | 690.23 |
| 2016-08-09 | 690.63 |
| 2016-08-10 | 690.64 |
| 2016-08-11 | 691.57 |
| 2016-08-12 | 692.16 |
| 2016-08-15 | 681.34 |
| 2016-08-16 | 673.38 |
| 2016-08-17 | 683.99 |
| 2016-08-18 | 691.52 |
| 2016-08-19 | 683.21 |
| 2016-08-22 | 684.72 |
| 2016-08-23 | 681.77 |
| 2016-08-24 | 681.60 |
| 2016-08-25 | 681.51 |
| 2016-08-26 | 667.09 |
| 2016-08-29 | 672.32 |
| 2016-08-30 | 665.22 |
| 2016-08-31 | 666.87 |
| 2016-09-01 | 664.75 |
| 2016-09-02 | 673.11 |
| 2016-09-05 | . |
| 2016-09-06 | 680.61 |
| 2016-09-07 | 679.67 |
| 2016-09-08 | 681.80 |
| 2016-09-09 | 656.19 |
| 2016-09-12 | 667.52 |
| 2016-09-13 | 659.00 |
| 2016-09-14 | 661.68 |
| 2016-09-15 | 666.14 |
| 2016-09-16 | 671.78 |
| 2016-09-19 | 678.88 |
| 2016-09-20 | 678.10 |
| 2016-09-21 | 692.53 |
| 2016-09-22 | 696.29 |
| 2016-09-23 | 694.24 |
| 2016-09-26 | 692.43 |
| 2016-09-27 | 685.23 |
| 2016-09-28 | 683.21 |
| 2016-09-29 | 673.19 |
| 2016-09-30 | 668.13 |
| 2016-10-03 | 659.28 |
| 2016-10-04 | 645.38 |
| 2016-10-05 | 643.29 |
| 2016-10-06 | 642.82 |
| 2016-10-07 | 643.46 |
| 2016-10-10 | 648.39 |
| 2016-10-11 | 640.79 |
| 2016-10-12 | 647.20 |
| 2016-10-13 | 655.05 |
| 2016-10-14 | 651.79 |
| 2016-10-17 | 655.41 |
| 2016-10-18 | 660.91 |
| 2016-10-19 | 659.24 |
| 2016-10-20 | 658.31 |
| 2016-10-21 | 655.00 |
| 2016-10-24 | 657.58 |
| 2016-10-25 | 661.57 |
| 2016-10-26 | 663.42 |
| 2016-10-27 | 660.07 |
| 2016-10-28 | 661.99 |
| 2016-10-31 | 675.23 |
| 2016-11-01 | 663.41 |
| 2016-11-02 | 655.66 |
| 2016-11-03 | 657.08 |
| 2016-11-04 | 653.27 |
| 2016-11-07 | 664.05 |
| 2016-11-08 | 669.03 |
| 2016-11-09 | 646.09 |
| 2016-11-10 | 630.18 |
| 2016-11-11 | 627.82 |
| 2016-11-14 | 625.44 |
| 2016-11-15 | 635.53 |
| 2016-11-16 | 630.47 |
| 2016-11-17 | 629.77 |
| 2016-11-18 | 627.28 |
| 2016-11-21 | 634.17 |
| 2016-11-22 | 636.09 |
| 2016-11-23 | 630.63 |
| 2016-11-24 | . |
| 2016-11-25 | 639.95 |
| 2016-11-28 | 651.74 |
| 2016-11-29 | 654.54 |
| 2016-11-30 | 632.67 |
| 2016-12-01 | 626.66 |
| 2016-12-02 | 632.22 |
| 2016-12-05 | 634.03 |
| 2016-12-06 | 631.38 |
| 2016-12-07 | 638.96 |
| 2016-12-08 | 640.75 |
| 2016-12-09 | 645.86 |
| 2016-12-12 | 652.07 |
| 2016-12-13 | 659.06 |
| 2016-12-14 | 645.05 |
| 2016-12-15 | 649.23 |
| 2016-12-16 | 657.72 |
| 2016-12-19 | 659.62 |
| 2016-12-20 | 660.73 |
| 2016-12-21 | 658.35 |
| 2016-12-22 | 660.52 |
| 2016-12-23 | 660.81 |
| 2016-12-26 | . |
| 2016-12-27 | 661.00 |
| 2016-12-28 | 654.62 |
| 2016-12-29 | 662.93 |
| 2016-12-30 | 659.61 |
| 2017-01-02 | . |
| 2017-01-03 | 657.32 |
| 2017-01-04 | 659.28 |
| 2017-01-05 | 659.85 |
| 2017-01-06 | 661.56 |
| 2017-01-09 | 653.19 |
| 2017-01-10 | 651.14 |
| 2017-01-11 | 657.06 |
| 2017-01-12 | 657.77 |
| 2017-01-13 | 656.78 |
| 2017-01-16 | . |
| 2017-01-17 | 664.49 |
| 2017-01-18 | 663.56 |
| 2017-01-19 | 657.89 |
| 2017-01-20 | 658.37 |
| 2017-01-23 | 654.98 |
| 2017-01-24 | 655.21 |
| 2017-01-25 | 655.38 |
| 2017-01-26 | 655.87 |
| 2017-01-27 | 657.70 |
| 2017-01-30 | 658.00 |
| 2017-01-31 | 668.87 |
| 2017-02-01 | 656.08 |
| 2017-02-02 | 662.23 |
| 2017-02-03 | 662.07 |
| 2017-02-06 | 661.50 |
| 2017-02-07 | 663.13 |
| 2017-02-08 | 669.99 |
| 2017-02-09 | 664.72 |
| 2017-02-10 | 669.68 |
| 2017-02-13 | 671.60 |
| 2017-02-14 | 667.37 |
| 2017-02-15 | 664.40 |
| 2017-02-16 | 670.89 |
| 2017-02-17 | 672.16 |
| 2017-02-20 | . |
| 2017-02-21 | 679.80 |
| 2017-02-22 | 682.22 |
| 2017-02-23 | 689.16 |
| 2017-02-24 | 699.49 |
| 2017-02-27 | 696.00 |
| 2017-02-28 | 703.16 |
| 2017-03-01 | 695.53 |
| 2017-03-02 | 701.12 |
| 2017-03-03 | 698.50 |
| 2017-03-06 | 696.49 |
| 2017-03-07 | 695.94 |
| 2017-03-08 | 685.75 |
| 2017-03-09 | 683.68 |
| 2017-03-10 | 689.87 |
| 2017-03-13 | 691.63 |
| 2017-03-14 | 690.95 |
| 2017-03-15 | 701.84 |
| 2017-03-16 | 693.01 |
| 2017-03-17 | 696.64 |
| 2017-03-20 | 691.69 |
| 2017-03-21 | 701.16 |
| 2017-03-22 | 704.62 |
| 2017-03-23 | 702.75 |
| 2017-03-24 | 705.95 |
| 2017-03-27 | 702.45 |
| 2017-03-28 | 703.36 |
| 2017-03-29 | 699.88 |
| 2017-03-30 | 695.07 |
| 2017-03-31 | 697.28 |
| 2017-04-03 | 697.51 |
| 2017-04-04 | 699.89 |
| 2017-04-05 | 704.17 |
| 2017-04-06 | 703.03 |
| 2017-04-07 | 699.22 |
| 2017-04-10 | 700.52 |
| 2017-04-11 | 700.34 |
| 2017-04-12 | 705.35 |
| 2017-04-13 | 703.15 |
| 2017-04-14 | . |
| 2017-04-17 | 706.17 |
| 2017-04-18 | 707.80 |
| 2017-04-19 | 703.98 |
| 2017-04-20 | 701.20 |
| 2017-04-21 | 706.01 |
| 2017-04-24 | 709.03 |
| 2017-04-25 | 708.42 |
| 2017-04-26 | 705.17 |
| 2017-04-27 | 707.58 |
| 2017-04-28 | 704.35 |
| 2017-05-01 | 699.58 |
| 2017-05-02 | 701.68 |
| 2017-05-03 | 697.54 |
| 2017-05-04 | 698.97 |
| 2017-05-05 | 703.02 |
| 2017-05-08 | 702.22 |
| 2017-05-09 | 695.93 |
| 2017-05-10 | 696.90 |
| 2017-05-11 | 696.80 |
| 2017-05-12 | 700.29 |
| 2017-05-15 | 702.48 |
| 2017-05-16 | 697.21 |
| 2017-05-17 | 698.24 |
| 2017-05-18 | 700.70 |
| 2017-05-19 | 703.27 |
| 2017-05-22 | 709.21 |
| 2017-05-23 | 710.54 |
| 2017-05-24 | 715.12 |
| 2017-05-25 | 720.30 |
| 2017-05-26 | 720.22 |
| 2017-05-29 | . |
| 2017-05-30 | 722.73 |
| 2017-05-31 | 726.62 |
| 2017-06-01 | 732.06 |
| 2017-06-02 | 732.63 |
| 2017-06-05 | 729.26 |
| 2017-06-06 | 728.11 |
| 2017-06-07 | 730.87 |
| 2017-06-08 | 724.77 |
| 2017-06-09 | 724.85 |
| 2017-06-12 | 722.90 |
| 2017-06-13 | 723.94 |
| 2017-06-14 | 729.40 |
| 2017-06-15 | 734.30 |
| 2017-06-16 | 737.51 |
| 2017-06-19 | 734.44 |
| 2017-06-20 | 734.68 |
| 2017-06-21 | 729.86 |
| 2017-06-22 | 727.44 |
| 2017-06-23 | 725.27 |
| 2017-06-26 | 730.57 |
| 2017-06-27 | 720.66 |
| 2017-06-28 | 713.31 |
| 2017-06-29 | 707.39 |
| 2017-06-30 | 706.91 |
| 2017-07-03 | 703.36 |
| 2017-07-04 | . |
| 2017-07-05 | 700.94 |
| 2017-07-06 | 700.44 |
| 2017-07-07 | 702.04 |
| 2017-07-10 | 701.43 |
| 2017-07-11 | 701.24 |
| 2017-07-12 | 705.49 |
| 2017-07-13 | 703.35 |
| 2017-07-14 | 707.35 |
| 2017-07-17 | 710.11 |
| 2017-07-18 | 711.78 |
| 2017-07-19 | 714.71 |
| 2017-07-20 | 719.81 |
| 2017-07-21 | 725.48 |
| 2017-07-24 | 719.02 |
| 2017-07-25 | 715.86 |
| 2017-07-26 | 722.59 |
| 2017-07-27 | 723.65 |
| 2017-07-28 | 724.06 |
| 2017-07-31 | 726.48 |
| 2017-08-01 | 728.85 |
| 2017-08-02 | 731.93 |
| 2017-08-03 | 734.11 |
| 2017-08-04 | 731.87 |
| 2017-08-07 | 733.59 |
| 2017-08-08 | 735.68 |
| 2017-08-09 | 732.89 |
| 2017-08-10 | 734.65 |
| 2017-08-11 | 730.45 |
| 2017-08-14 | 734.26 |
| 2017-08-15 | 737.55 |
| 2017-08-16 | 739.62 |
| 2017-08-17 | 734.42 |
| 2017-08-18 | 738.38 |
| 2017-08-21 | 741.41 |
| 2017-08-22 | 743.18 |
| 2017-08-23 | 744.00 |
| 2017-08-24 | 743.25 |
| 2017-08-25 | 746.48 |
| 2017-08-28 | 748.16 |
| 2017-08-29 | 746.47 |
| 2017-08-30 | 743.16 |
| 2017-08-31 | 743.24 |
| 2017-09-01 | 740.95 |
| 2017-09-04 | . |
| 2017-09-05 | 742.81 |
| 2017-09-06 | 738.50 |
| 2017-09-07 | 743.91 |
| 2017-09-08 | 746.94 |
| 2017-09-11 | 754.80 |
| 2017-09-12 | 742.12 |
| 2017-09-13 | 738.71 |
| 2017-09-14 | 745.03 |
| 2017-09-15 | 746.25 |
| 2017-09-18 | 738.71 |
| 2017-09-19 | 736.69 |
| 2017-09-20 | 731.61 |
| 2017-09-21 | 730.78 |
| 2017-09-22 | 726.63 |
| 2017-09-25 | 732.40 |
| 2017-09-26 | 731.67 |
| 2017-09-27 | 722.22 |
| 2017-09-28 | 723.79 |
| 2017-09-29 | 723.60 |
| 2017-10-02 | 725.47 |
| 2017-10-03 | 723.59 |
| 2017-10-04 | 731.65 |
| 2017-10-05 | 731.62 |
| 2017-10-06 | 731.15 |
| 2017-10-09 | 731.79 |
| 2017-10-10 | 739.43 |
| 2017-10-11 | 742.46 |
| 2017-10-12 | 744.88 |
| 2017-10-13 | 737.25 |
| 2017-10-16 | 734.91 |
| 2017-10-17 | 740.57 |
| 2017-10-18 | 739.62 |
| 2017-10-19 | 747.86 |
| 2017-10-20 | 749.21 |
| 2017-10-23 | 749.55 |
| 2017-10-24 | 749.37 |
| 2017-10-25 | 746.34 |
| 2017-10-26 | 746.61 |
| 2017-10-27 | 751.62 |
| 2017-10-30 | 752.45 |
| 2017-10-31 | 753.20 |
| 2017-11-01 | 748.95 |
| 2017-11-02 | 750.97 |
| 2017-11-03 | 753.43 |
| 2017-11-06 | 749.25 |
| 2017-11-07 | 758.92 |
| 2017-11-08 | 759.59 |
| 2017-11-09 | 759.47 |
| 2017-11-10 | 756.95 |
| 2017-11-13 | 765.39 |
| 2017-11-14 | 774.47 |
| 2017-11-15 | 767.22 |
| 2017-11-16 | 764.19 |
| 2017-11-17 | 758.08 |
| 2017-11-20 | 755.96 |
| 2017-11-21 | 757.97 |
| 2017-11-22 | 757.73 |
| 2017-11-23 | . |
| 2017-11-24 | 759.07 |
| 2017-11-27 | 762.54 |
| 2017-11-28 | 766.06 |
| 2017-11-29 | 767.55 |
| 2017-11-30 | 770.39 |
| 2017-12-01 | 767.16 |
| 2017-12-04 | 762.72 |
| 2017-12-05 | 750.62 |
| 2017-12-06 | 753.13 |
| 2017-12-07 | 755.18 |
| 2017-12-08 | 757.69 |
| 2017-12-11 | 762.59 |
| 2017-12-12 | 748.31 |
| 2017-12-13 | 750.50 |
| 2017-12-14 | 750.57 |
| 2017-12-15 | 753.38 |
| 2017-12-18 | 745.84 |
| 2017-12-19 | 733.84 |
| 2017-12-20 | 728.98 |
| 2017-12-21 | 719.23 |
| 2017-12-22 | 721.05 |
| 2017-12-25 | . |
| 2017-12-26 | 717.03 |
| 2017-12-27 | 720.41 |
| 2017-12-28 | 723.89 |
| 2017-12-29 | 723.37 |
| 2018-01-01 | . |
| 2018-01-02 | 715.72 |
| 2018-01-03 | 706.52 |
| 2018-01-04 | 700.52 |
| 2018-01-05 | 700.74 |
| 2018-01-08 | 707.87 |
| 2018-01-09 | 700.98 |
| 2018-01-10 | 693.14 |
| 2018-01-11 | 690.57 |
| 2018-01-12 | 683.91 |
| 2018-01-15 | . |
| 2018-01-16 | 683.19 |
| 2018-01-17 | 687.67 |
| 2018-01-18 | 683.90 |
| 2018-01-19 | 682.77 |
| 2018-01-22 | 684.86 |
| 2018-01-23 | 691.81 |
| 2018-01-24 | 687.00 |
| 2018-01-25 | 696.52 |
| 2018-01-26 | 699.10 |
| 2018-01-29 | 691.11 |
| 2018-01-30 | 691.71 |
| 2018-01-31 | 699.25 |
| 2018-02-01 | 689.24 |
| 2018-02-02 | 684.48 |
| 2018-02-05 | 672.89 |
| 2018-02-06 | 662.32 |
| 2018-02-07 | 657.76 |
| 2018-02-08 | 647.90 |
| 2018-02-09 | 661.03 |
| 2018-02-12 | 666.98 |
| 2018-02-13 | 670.08 |
| 2018-02-14 | 662.25 |
| 2018-02-15 | 675.72 |
| 2018-02-16 | 681.12 |
| 2018-02-19 | . |
| 2018-02-20 | 673.21 |
| 2018-02-21 | 664.82 |
| 2018-02-22 | 668.20 |
| 2018-02-23 | 685.76 |
| 2018-02-26 | 683.73 |
| 2018-02-27 | 672.02 |
| 2018-02-28 | 668.81 |
| 2018-03-01 | 668.75 |
| 2018-03-02 | 665.85 |
| 2018-03-05 | 677.91 |
| 2018-03-06 | 669.68 |
| 2018-03-07 | 664.80 |
| 2018-03-08 | 669.88 |
| 2018-03-09 | 672.28 |
| 2018-03-12 | 675.34 |
| 2018-03-13 | 677.62 |
| 2018-03-14 | 684.72 |
| 2018-03-15 | 684.23 |
| 2018-03-16 | 691.82 |
| 2018-03-19 | 686.31 |
| 2018-03-20 | 682.94 |
| 2018-03-21 | 679.56 |
| 2018-03-22 | 683.15 |
| 2018-03-23 | 673.68 |
| 2018-03-26 | 680.17 |
| 2018-03-27 | 689.73 |
| 2018-03-28 | 688.63 |
| 2018-03-29 | 692.63 |
| 2018-03-30 | . |
| 2018-04-02 | 686.98 |
| 2018-04-03 | 689.01 |
| 2018-04-04 | 690.65 |
| 2018-04-05 | 696.43 |
| 2018-04-06 | 691.59 |
| 2018-04-09 | 692.29 |
| 2018-04-10 | 687.79 |
| 2018-04-11 | 686.68 |
| 2018-04-12 | 678.16 |
| 2018-04-13 | 682.78 |
| 2018-04-16 | 692.36 |
| 2018-04-17 | 700.24 |
| 2018-04-18 | 697.82 |
| 2018-04-19 | 697.10 |
| 2018-04-20 | 691.14 |
| 2018-04-23 | 691.34 |
| 2018-04-24 | 695.41 |
| 2018-04-25 | 694.93 |
| 2018-04-26 | 702.30 |
| 2018-04-27 | 708.68 |
| 2018-04-30 | 707.01 |
| 2018-05-01 | 705.23 |
| 2018-05-02 | 703.59 |
| 2018-05-03 | 700.94 |
| 2018-05-04 | 704.38 |
| 2018-05-07 | 700.34 |
| 2018-05-08 | 683.77 |
| 2018-05-09 | 678.62 |
| 2018-05-10 | 687.88 |
| 2018-05-11 | 689.49 |
| 2018-05-14 | 686.59 |
| 2018-05-15 | 680.17 |
| 2018-05-16 | 674.05 |
| 2018-05-17 | 668.56 |
| 2018-05-18 | 667.79 |
| 2018-05-21 | 672.86 |
| 2018-05-22 | 674.72 |
| 2018-05-23 | 680.68 |
| 2018-05-24 | 685.62 |
| 2018-05-25 | 689.67 |
| 2018-05-28 | . |
| 2018-05-29 | 690.07 |
| 2018-05-30 | 694.67 |
| 2018-05-31 | 695.21 |
| 2018-06-01 | 684.74 |
| 2018-06-04 | 679.45 |
| 2018-06-05 | 674.46 |
| 2018-06-06 | 660.54 |
| 2018-06-07 | 664.09 |
| 2018-06-08 | 663.96 |
| 2018-06-11 | 656.93 |
| 2018-06-12 | 665.65 |
| 2018-06-13 | 664.60 |
| 2018-06-14 | 673.30 |
| 2018-06-15 | 678.31 |
| 2018-06-18 | 680.56 |
| 2018-06-19 | 687.96 |
| 2018-06-20 | 688.38 |
| 2018-06-21 | 690.62 |
| 2018-06-22 | 696.60 |
| 2018-06-25 | 707.87 |
| 2018-06-26 | 707.94 |
| 2018-06-27 | 712.51 |
| 2018-06-28 | 712.10 |
| 2018-06-29 | 711.64 |
| 2018-07-02 | 717.64 |
| 2018-07-03 | 719.44 |
| 2018-07-04 | . |
| 2018-07-05 | 723.53 |
| 2018-07-06 | 729.37 |
| 2018-07-09 | 706.93 |
| 2018-07-10 | 713.75 |
| 2018-07-11 | 720.56 |
| 2018-07-12 | 720.88 |
| 2018-07-13 | 721.87 |
| 2018-07-16 | 721.05 |
| 2018-07-17 | 720.82 |
| 2018-07-18 | 717.60 |
| 2018-07-19 | 723.96 |
| 2018-07-20 | 718.20 |
| 2018-07-23 | 713.80 |
| 2018-07-24 | 716.61 |
| 2018-07-25 | 717.07 |
| 2018-07-26 | 725.38 |
| 2018-07-27 | 721.60 |
| 2018-07-30 | 717.02 |
| 2018-07-31 | 724.24 |
| 2018-08-01 | 717.80 |
| 2018-08-02 | 721.94 |
| 2018-08-03 | 728.81 |
| 2018-08-06 | 730.17 |
| 2018-08-07 | 727.85 |
| 2018-08-08 | 724.89 |
| 2018-08-09 | 727.45 |
| 2018-08-10 | 723.51 |
| 2018-08-13 | 724.47 |
| 2018-08-14 | 725.68 |
| 2018-08-15 | 732.32 |
| 2018-08-16 | 741.02 |
| 2018-08-17 | 743.96 |
| 2018-08-20 | 740.03 |
| 2018-08-21 | 734.72 |
| 2018-08-22 | 729.14 |
| 2018-08-23 | 728.77 |
| 2018-08-24 | 731.08 |
| 2018-08-27 | 727.21 |
| 2018-08-28 | 725.71 |
| 2018-08-29 | 729.97 |
| 2018-08-30 | 729.79 |
| 2018-08-31 | 726.41 |
| 2018-09-03 | . |
| 2018-09-04 | 730.90 |
| 2018-09-05 | 739.62 |
| 2018-09-06 | 741.90 |
| 2018-09-07 | 733.60 |
| 2018-09-10 | 737.53 |
| 2018-09-11 | 735.63 |
| 2018-09-12 | 735.10 |
| 2018-09-13 | 741.96 |
| 2018-09-14 | 736.88 |
| 2018-09-17 | 739.50 |
| 2018-09-18 | 738.39 |
| 2018-09-19 | 723.03 |
| 2018-09-20 | 724.76 |
| 2018-09-21 | 727.16 |
| 2018-09-24 | 720.52 |
| 2018-09-25 | 711.83 |
| 2018-09-26 | 704.04 |
| 2018-09-27 | 710.25 |
| 2018-09-28 | 720.60 |
| 2018-10-01 | 717.84 |
| 2018-10-02 | 727.36 |
| 2018-10-03 | 719.17 |
| 2018-10-04 | 722.56 |
| 2018-10-05 | 733.73 |
| 2018-10-08 | 739.56 |
| 2018-10-09 | 742.98 |
| 2018-10-10 | 739.54 |
| 2018-10-11 | 723.37 |
| 2018-10-12 | 723.61 |
| 2018-10-15 | 726.35 |
| 2018-10-16 | 734.97 |
| 2018-10-17 | 733.53 |
| 2018-10-18 | 734.83 |
| 2018-10-19 | 746.30 |
| 2018-10-22 | 742.02 |
| 2018-10-23 | 737.04 |
| 2018-10-24 | 753.65 |
| 2018-10-25 | 742.37 |
| 2018-10-26 | 729.72 |
| 2018-10-29 | 740.24 |
| 2018-10-30 | 742.58 |
| 2018-10-31 | 733.84 |
| 2018-11-01 | 729.11 |
| 2018-11-02 | 724.85 |
| 2018-11-05 | 734.80 |
| 2018-11-06 | 740.15 |
| 2018-11-07 | 747.10 |
| 2018-11-08 | 743.73 |
| 2018-11-09 | 738.23 |
| 2018-11-12 | 733.04 |
| 2018-11-13 | 735.25 |
| 2018-11-14 | 724.57 |
| 2018-11-15 | 715.02 |
| 2018-11-16 | 729.43 |
| 2018-11-19 | 732.29 |
| 2018-11-20 | 727.65 |
| 2018-11-21 | 718.69 |
| 2018-11-22 | . |
| 2018-11-23 | 719.63 |
| 2018-11-26 | 723.84 |
| 2018-11-27 | 730.49 |
| 2018-11-28 | 730.09 |
| 2018-11-29 | 729.08 |
#2018-11-30| 741.92
#2018-12-03| 748.56
#2018-12-04| 749.84
#2018-12-05| .
#2018-12-06| 749.34
#2018-12-07| 753.51
#2018-12-10| 755.49
#2018-12-11| 756.94
#2018-12-12| 753.54
#2018-12-13| 759.55
#2018-12-14| 757.85
#2018-12-17| 732.21
#2018-12-18| 728.05
#2018-12-19| 726.76
#2018-12-20| 729.42
#2018-12-21| 722.38
#2018-12-24| 692.00
#2018-12-25| .
#2018-12-26| 703.51
#2018-12-27| 710.89
#2018-12-28| 711.94
#2018-12-31| 712.93
#2019-01-01| .
#2019-01-02| 701.04
#2019-01-03| 701.55
#2019-01-04| 711.91
#2019-01-07| 704.45
#2019-01-08| 711.43
#2019-01-09| 707.29
#2019-01-10| 717.04
#2019-01-11| 713.86
#2019-01-14| 695.08
#2019-01-15| 701.69
#2019-01-16| 702.94
#2019-01-17| 705.47
#2019-01-18| 706.65
#2019-01-21| .
#2019-01-22| 707.81
#2019-01-23| 714.97
#2019-01-24| 717.96
#2019-01-25| 708.20
#2019-01-28| 704.51
#2019-01-29| 707.15
#2019-01-30| 712.10
#2019-01-31| 727.25
#2019-02-01| 724.66
#2019-02-04| 726.32
#2019-02-05| 727.24
#2019-02-06| 726.30
#2019-02-07| 736.00
#2019-02-08| 739.86
#2019-02-11| 737.69
#2019-02-12| 739.24
#2019-02-13| 737.34
#2019-02-14| 735.43
#2019-02-15| 738.52
#2019-02-18| .
#2019-02-19| 743.20
#2019-02-20| 745.94
#2019-02-21| 750.95
#2019-02-22| 757.24
#2019-02-25| 753.05
#2019-02-26| 753.29
#2019-02-27| 754.71
#2019-02-28| 756.34
#2019-03-01| 759.16
#2019-03-04| 761.44
#2019-03-05| 760.33
#2019-03-06| 760.09
#2019-03-07| 762.38
#2019-03-08| 765.30
#2019-03-11| 771.11
#2019-03-12| 776.35
#2019-03-13| 777.23
#2019-03-14| 776.63
#2019-03-15| 779.36
#2019-03-18| 776.77
#2019-03-19| 768.20
#2019-03-20| 770.92
#2019-03-21| 779.35
#2019-03-22| 784.26
#2019-03-25| 784.00
#2019-03-26| 789.51
#2019-03-27| 783.74
#2019-03-28| 774.06
#2019-03-29| 778.72
#2019-04-01| 774.45
#2019-04-02| 775.44
#2019-04-03| 774.85
#2019-04-04| 772.35
#2019-04-05| 780.29
#2019-04-08| 774.80
#2019-04-09| 776.22
#2019-04-10| 773.51
#2019-04-11| 777.47
#2019-04-12| 783.56
#2019-04-15| 782.09
#2019-04-16| 771.69
#2019-04-17| 770.58
#2019-04-18| 772.13
#2019-04-19| .
#2019-04-22| 770.94
#2019-04-23| 772.93
#2019-04-24| 776.85
#2019-04-25| 780.38
#2019-04-26| 782.52
#2019-04-29| 777.47
#2019-04-30| 790.00
#2019-05-01| 780.39
#2019-05-02| 777.97
#2019-05-03| 783.10
#2019-05-06| 778.02
#2019-05-07| 775.14
#2019-05-08| 765.94
#2019-05-09| 765.10
#2019-05-10| 777.46
#2019-05-13| 786.63
#2019-05-14| 780.77
#2019-05-15| 780.91
#2019-05-16| 786.32
#2019-05-17| 790.23
#2019-05-20| 791.19
#2019-05-21| 791.93
#2019-05-22| 800.52
#2019-05-23| 807.22
#2019-05-24| 804.71
#2019-05-27| .
#2019-05-28| 791.96
#2019-05-29| 781.83
#2019-05-30| 781.60
#2019-05-31| 784.43
#2019-06-03| 791.77
#2019-06-04| 793.18
#2019-06-05| 810.15
#2019-06-06| 812.91
#2019-06-07| 806.60
#2019-06-10| 801.38
#2019-06-11| 796.46
#2019-06-12| 805.78
#2019-06-13| 807.58
#2019-06-14| 815.55
#2019-06-17| 814.05
#2019-06-18| 810.76
#2019-06-19| 817.68
#2019-06-20| 821.88
#2019-06-21| 826.33
#2019-06-24| 827.39
#2019-06-25| 821.40
#2019-06-26| 804.66
#2019-06-27| 805.35
#2019-06-28| 810.66
#2019-07-01| 807.77
#2019-07-02| 818.00
#2019-07-03| 824.13
#2019-07-04| .
#2019-07-05| 822.49
#2019-07-08| 824.52
#2019-07-09| 825.32
#2019-07-10| 828.09
#2019-07-11| 828.53
#2019-07-12| 824.30
#2019-07-15| 826.25
#2019-07-16| 821.47
#2019-07-17| 824.58
#2019-07-18| 831.33
#2019-07-19| 820.08
#2019-07-22| 818.58
#2019-07-23| 813.07
#2019-07-24| 815.06
#2019-07-25| 812.33
#2019-07-26| 815.76
#2019-07-29| 818.86
#2019-07-30| 811.65
#2019-07-31| 808.94
#2019-08-01| 816.57
#2019-08-02| 817.87
#2019-08-05| 803.29
#2019-08-06| 814.22
#2019-08-07| 817.24
#2019-08-08| 825.02
#2019-08-09| 826.30
#2019-08-12| 825.65
#2019-08-13| 825.24
#2019-08-14| 818.21
#2019-08-15| 828.66
#2019-08-16| 831.22
#2019-08-19| 836.40
#2019-08-20| 834.45
#2019-08-21| 840.10
#2019-08-22| 840.39
#2019-08-23| 832.03
#2019-08-26| 842.40
#2019-08-27| 843.13
#2019-08-28| 840.47
#2019-08-29| 845.28
#2019-08-30| 845.52
#2019-09-02| .
#2019-09-03| 860.85
#2019-09-04| 860.92
#2019-09-05| 849.45
#2019-09-06| 848.30
#2019-09-09| 844.34
#2019-09-10| 844.45
#2019-09-11| 852.36
#2019-09-12| 853.11
#2019-09-13| 846.99
#2019-09-16| 846.56
#2019-09-17| 854.32
#2019-09-18| 856.20
#2019-09-19| 859.69
#2019-09-20| 862.90
#2019-09-23| 864.33
#2019-09-24| 874.74
#2019-09-25| 874.48
#2019-09-26| 879.11
#2019-09-27| 876.46
#2019-09-30| 878.66
#2019-10-01| 874.26
#2019-10-02| 864.10
#2019-10-03| 867.45
#2019-10-04| 880.50
#2019-10-07| 876.22
#2019-10-08| 868.17
#2019-10-09| 873.47
#2019-10-10| 872.20
#2019-10-11| 866.66
#2019-10-14| 859.80
#2019-10-15| 857.10
#2019-10-16| 859.40
#2019-10-17| 862.34
#2019-10-18| 866.01
#2019-10-21| 868.22
#2019-10-22| 873.27
#2019-10-23| 876.46
#2019-10-24| 879.82
#2019-10-25| 866.92
#2019-10-28| 854.55
#2019-10-29| 855.03
#2019-10-30| 860.10
#2019-10-31| 867.52
#2019-11-01| 867.83
#2019-11-04| 856.93
#2019-11-05| 848.26
#2019-11-06| 850.36
#2019-11-07| 838.34
#2019-11-08| 835.30
#2019-11-11| 829.75
#2019-11-12| 832.20
#2019-11-13| 844.31
#2019-11-14| 845.53
#2019-11-15| 848.47
#2019-11-18| 850.54
#2019-11-19| 848.31
#2019-11-20| 855.01
#2019-11-21| 851.37
#2019-11-22| 851.25
#2019-11-25| 848.88
#2019-11-26| 852.18
#2019-11-27| 852.87
#2019-11-28| .
#2019-11-29| 851.72
#2019-12-02| 845.88
#2019-12-03| 850.67
#2019-12-04| 855.80
#2019-12-05| 856.86
#2019-12-06| 855.04
#2019-12-09| 851.78
#2019-12-10| 852.58
#2019-12-11| 855.01
#2019-12-12| 849.68
#2019-12-13| 856.85
#2019-12-16| 867.33
#2019-12-17| 867.99
#2019-12-18| 871.90
#2019-12-19| 871.87
#2019-12-20| 878.26
#2019-12-23| 870.15
#2019-12-24| 871.56
#2019-12-25| .
#2019-12-26| 874.33
#2019-12-27| 876.22
#2019-12-30| 875.41
#2019-12-31| 879.17
#2020-01-01| .
#2020-01-02| 866.82
#2020-01-03| 867.44
#2020-01-06| 870.03
#2020-01-07| 868.60
#2020-01-08| 868.91
#2020-01-09| 872.65
#2020-01-10| 874.10
#2020-01-13| 879.69
#2020-01-14| 882.07
#2020-01-15| 895.82
#2020-01-16| 900.42
#2020-01-17| 908.30
#2020-01-20| .
#2020-01-21| 917.10
#2020-01-22| 919.96
#2020-01-23| 928.57
#2020-01-24| 931.94
#2020-01-27| 929.65
#2020-01-28| 933.09
#2020-01-29| 935.10
#2020-01-30| 943.03
#2020-01-31| 938.57
#2020-02-03| 940.67
#2020-02-04| 930.34
#2020-02-05| 934.85
#2020-02-06| 935.16
#2020-02-07| 931.83
#2020-02-10| 934.97
#2020-02-11| 938.48
#2020-02-12| 938.12
#2020-02-13| 947.38
#2020-02-14| 955.35
#2020-02-17| .
#2020-02-18| 960.89
#2020-02-19| 950.01
#2020-02-20| 952.40
#2020-02-21| 948.74
#2020-02-24| 935.91
#2020-02-25| 915.77
#2020-02-26| 906.97
#2020-02-27| 865.47
#2020-02-28| 839.96
#2020-03-02| 886.52
#2020-03-03| 877.25
#2020-03-04| 926.14
#2020-03-05| 908.14
#2020-03-06| 901.70
#2020-03-09| 852.80
#2020-03-10| 860.03
#2020-03-11| 812.44
#2020-03-12| 723.88
#2020-03-13| 762.60
#2020-03-16| 678.03
#2020-03-17| 769.69
#2020-03-18| 737.25
#2020-03-19| 695.92
#2020-03-20| 646.13
#2020-03-23| 610.89
#2020-03-24| 673.89
#2020-03-25| 697.96
#2020-03-26| 757.92
#2020-03-27| 758.93
#2020-03-30| 785.14
#2020-03-31| 756.16
#2020-04-01| 708.04
#2020-04-02| 729.36
#2020-04-03| 706.01
#2020-04-06| 758.06
#2020-04-07| 750.81
#2020-04-08| 789.15
#2020-04-09| 827.83
#2020-04-10| .
#2020-04-13| 801.39
#2020-04-14| 825.10
#2020-04-15| 796.95
#2020-04-16| 797.54
#2020-04-17| 823.98
#2020-04-20| 794.85
#2020-04-21| 780.99
#2020-04-22| 804.41
#2020-04-23| 790.75
#2020-04-24| 795.09
#2020-04-27| 805.80
#2020-04-28| 804.93
#2020-04-29| 798.48
#2020-04-30| 778.29
#2020-05-01| 759.08
#2020-05-04| 767.37
#2020-05-05| 773.21
#2020-05-06| 746.35
#2020-05-07| 751.97
#2020-05-08| 764.11
#2020-05-11| 761.83
#2020-05-12| 753.30
#2020-05-13| 747.54
#2020-05-14| 754.78
#2020-05-15| 744.49
#2020-05-18| 773.18
#2020-05-19| 761.40
#2020-05-20| 761.59
#2020-05-21| 754.02
#2020-05-22| 763.93
#2020-05-25| .
#2020-05-26| 769.03
#2020-05-27| 777.69
#2020-05-28| 800.80
#2020-05-29| 806.92
#2020-06-01| 815.33
#2020-06-02| 820.40
#2020-06-03| 831.27
#2020-06-04| 814.06
#2020-06-05| 826.52
#2020-06-08| 847.26
#2020-06-09| 830.34
#2020-06-10| 824.72
#2020-06-11| 793.23
#2020-06-12| 793.00
#2020-06-15| 799.76
#2020-06-16| 802.37
#2020-06-17| 800.36
#2020-06-18| 798.74
#2020-06-19| 770.61
#2020-06-22| 780.42
#2020-06-23| 773.47
#2020-06-24| 767.60
#2020-06-25| 757.34
#2020-06-26| 749.40
#2020-06-29| 764.39
#2020-06-30| 767.50
#2020-07-01| 785.15
#2020-07-02| 786.89
#2020-07-03| .
#2020-07-06| 779.03
#2020-07-07| 775.59
#2020-07-08| 783.15
#2020-07-09| 774.23
#2020-07-10| 791.35
#2020-07-13| 791.24
#2020-07-14| 799.91
#2020-07-15| 796.47
#2020-07-16| 809.52
#2020-07-17| 828.60
#2020-07-20| 817.04
#2020-07-21| 820.47
#2020-07-22| 829.50
#2020-07-23| 830.70
#2020-07-24| 825.74
#2020-07-27| 813.02
#2020-07-28| 825.47
#2020-07-29| 828.96
#2020-07-30| 828.13
#2020-07-31| 830.77
#2020-08-03| 822.34
#2020-08-04| 832.49
#2020-08-05| 825.37
#2020-08-06| 828.87
#2020-08-07| 843.23
#2020-08-10| 841.03
#2020-08-11| 821.99
#2020-08-12| 836.74
#2020-08-13| 834.39
#2020-08-14| 824.87
#2020-08-17| 823.96
#2020-08-18| 820.37
#2020-08-19| 817.16
#2020-08-20| 810.59
#2020-08-21| 809.61
#2020-08-24| 817.71
#2020-08-25| 810.80
#2020-08-26| 798.89
#2020-08-27| 800.69
#2020-08-28| 800.73
#2020-08-31| 803.22
#2020-09-01| 794.08
#2020-09-02| 818.68
#2020-09-03| 808.12
#2020-09-04| 803.70
#2020-09-07| .
#2020-09-08| 798.63
#2020-09-09| 809.51
#2020-09-10| 796.34
#2020-09-11| 799.93
#2020-09-14| 810.94
#2020-09-15| 818.68
#2020-09-16| 814.51
#2020-09-17| 810.81
#2020-09-18| 797.95
#2020-09-21| 793.72
#2020-09-22| 799.37
#2020-09-23| 785.16
#2020-09-24| 795.93
#2020-09-25| 808.13
#2020-09-28| 810.20
#2020-09-29| 808.99
#2020-09-30| 814.70
#2020-10-01| 824.27
#2020-10-02| 832.49
#2020-10-05| 844.57
#2020-10-06| 850.89
#2020-10-07| 859.99
#2020-10-08| 875.30
#2020-10-09| 875.81
#2020-10-12| 882.82
#2020-10-13| 876.05
#2020-10-14| 875.19
#2020-10-15| 875.22
#2020-10-16| 884.52
#2020-10-19| 877.60
#2020-10-20| 881.15
#2020-10-21| 877.10
#2020-10-22| 891.28
#2020-10-23| 893.68
#2020-10-26| 891.98
#2020-10-27| 890.68
#2020-10-28| 865.33
#2020-10-29| 867.65
#2020-10-30| 857.77
#2020-11-02| 876.56
#2020-11-03| 889.78
#2020-11-04| 877.69
#2020-11-05| 885.44
#2020-11-06| 881.76
#2020-11-09| 898.85
#2020-11-10| 916.18
#2020-11-11| 917.19
#2020-11-12| 902.10
#2020-11-13| 910.91
#2020-11-16| 917.38
#2020-11-17| 899.01
#2020-11-18| 881.37
#2020-11-19| 872.94
#2020-11-20| 873.29
#2020-11-23| 873.01
#2020-11-24| 882.62
#2020-11-25| 880.98
#2020-11-26| .
#2020-11-27| 873.18
#2020-11-30| 861.74
#2020-12-01| 868.25
#2020-12-02| 874.66
#2020-12-03| 866.89
#2020-12-04| 856.13
#2020-12-07| 859.85
#2020-12-08| 858.36
#2020-12-09| 856.76
#2020-12-10| 854.06
#2020-12-11| 855.10
#2020-12-14| 852.81
#2020-12-15| 871.54
#2020-12-16| 859.59
#2020-12-17| 866.78
#2020-12-18| 857.26
#2020-12-21| 844.96
#2020-12-22| 842.22
#2020-12-23| 840.18
#2020-12-24| 845.97
#2020-12-25| .
#2020-12-28| 849.55
#2020-12-29| 848.89
#2020-12-30| 850.59
#2020-12-31| 864.64
#2021-01-01| .
#2021-01-04| 843.00
#2021-01-05| 842.21
#2021-01-06| 857.58
#2021-01-07| 844.03
#2021-01-08| 851.28
#2021-01-11| 843.31
#2021-01-12| 839.33
#2021-01-13| 855.74
#2021-01-14| 851.26
#2021-01-15| 861.09
#2021-01-18| .
#2021-01-19| 857.45
#2021-01-20| 864.72
#2021-01-21| 857.90
#2021-01-22| 857.94
#2021-01-25| 872.17
#2021-01-26| 864.41
#2021-01-27| 844.37
#2021-01-28| 853.22
#2021-01-29| 852.40
#2021-02-01| 856.58
#2021-02-02| 863.32
#2021-02-03| 860.30
#2021-02-04| 867.61
#2021-02-05| 872.25
#2021-02-08| 865.41
#2021-02-09| 866.03
#2021-02-10| 871.21
#2021-02-11| 864.79
#2021-02-12| 857.10
#2021-02-15| .
#2021-02-16| 851.20
#2021-02-17| 853.06
#2021-02-18| 857.98
#2021-02-19| 846.51
#2021-02-22| 830.38
#2021-02-23| 835.85
#2021-02-24| 825.65
#2021-02-25| 814.39
#2021-02-26| 795.61
#2021-03-01| 810.38
#2021-03-02| 806.08
#2021-03-03| 798.59
#2021-03-04| 800.17
#2021-03-05| 814.03
#2021-03-08| 823.45
#2021-03-09| 830.93
#2021-03-10| 837.05
#2021-03-11| 834.27
#2021-03-12| 844.88
#2021-03-15| 856.77
#2021-03-16| 859.04
#2021-03-17| 847.92
#2021-03-18| 846.03
#2021-03-19| 847.56
#2021-03-22| 847.67
#2021-03-23| 859.13
#2021-03-24| 861.59
#2021-03-25| 869.27
#2021-03-26| 873.55
#2021-03-29| 882.21
#2021-03-30| 874.49
#2021-03-31| 880.34
#2021-04-01| 879.51
#2021-04-02| .
#2021-04-05| 889.88
#2021-04-06| 893.59
#2021-04-07| 892.35
#2021-04-08| 891.17
#2021-04-09| 891.67
#2021-04-12| 892.01
#2021-04-13| 902.59
#2021-04-14| 907.34
#2021-04-15| 917.19
#2021-04-16| 923.71
#2021-04-19| 920.83
#2021-04-20| 933.37
#2021-04-21| 927.30
#2021-04-22| 921.10
#2021-04-23| 918.26
#2021-04-26| 912.00
#2021-04-27| 904.67
#2021-04-28| 902.76
#2021-04-29| 911.06
#2021-04-30| 919.25
#2021-05-03| 919.78
#2021-05-04| 917.25
#2021-05-05| 902.30
#2021-05-06| 908.82
#2021-05-07| 909.90
#2021-05-10| 919.93
#2021-05-11| 910.14
#2021-05-12| 889.10
#2021-05-13| 905.11
#2021-05-14| 907.73
#2021-05-17| 899.39
#2021-05-18| 898.99
#2021-05-19| 896.69
#2021-05-20| 903.45
#2021-05-21| 908.53
#2021-05-24| 907.57
#2021-05-25| 897.73
#2021-05-26| 899.29
#2021-05-27| 892.92
#2021-05-28| 897.35
#2021-05-31| .
#2021-06-01| 893.53
#2021-06-02| 897.86
#2021-06-03| 902.49
#2021-06-04| 900.82
#2021-06-07| 902.09
#2021-06-08| 894.26
#2021-06-09| 902.89
#2021-06-10| 908.68
#2021-06-11| 912.85
#2021-06-14| 915.18
#2021-06-15| 918.43
#2021-06-16| 903.93
#2021-06-17| 907.74
#2021-06-18| 884.86
#2021-06-21| 896.92
#2021-06-22| 890.32
#2021-06-23| 880.12
#2021-06-24| 878.97
#2021-06-25| 889.07
#2021-06-28| 893.21
#2021-06-29| 878.16
#2021-06-30| 876.07
#2021-07-01| 885.16
#2021-07-02| 885.78
#2021-07-05| .
#2021-07-06| 889.68
#2021-07-07| 895.97
#2021-07-08| 891.72
#2021-07-09| 894.20
#2021-07-12| 897.60
#2021-07-13| 890.40
#2021-07-14| 896.49
#2021-07-15| 906.73
#2021-07-16| 914.61
#2021-07-19| 899.18
#2021-07-20| 902.50
#2021-07-21| 892.29
#2021-07-22| 892.98
#2021-07-23| 904.54
#2021-07-26| 904.40
#2021-07-27| 920.94
#2021-07-28| 915.79
#2021-07-29| 917.25
#2021-07-30| 907.42
#2021-08-02| 914.44
#2021-08-03| 920.69
#2021-08-04| 919.19
#2021-08-05| 930.75
#2021-08-06| 926.74
#2021-08-09| 925.12
#2021-08-10| 925.42
#2021-08-11| 931.52
#2021-08-12| 932.67
#2021-08-13| 938.29
#2021-08-16| 944.54
#2021-08-17| 943.92
#2021-08-18| 937.17
#2021-08-19| 940.96
#2021-08-20| 950.75
#2021-08-23| 939.44
#2021-08-24| 933.25
#2021-08-25| 934.45
#2021-08-26| 931.77
#2021-08-27| 932.25
#2021-08-30| 935.16
#2021-08-31| 934.30
#2021-09-01| 945.37
#2021-09-02| 952.62
#2021-09-03| 944.93
#2021-09-06| .
#2021-09-07| 932.26
#2021-09-08| 949.12
#2021-09-09| 944.08
#2021-09-10| 929.14
#2021-09-13| 927.28
#2021-09-14| 924.69
#2021-09-15| 924.96
#2021-09-16| 916.73
#2021-09-17| 903.80
#2021-09-20| 901.54
#2021-09-21| 898.49
#2021-09-22| 898.05
#2021-09-23| 893.61
#2021-09-24| 892.80
#2021-09-27| 882.07
#2021-09-28| 869.74
#2021-09-29| 882.29
#2021-09-30| 874.63
#2021-10-01| 872.82
#2021-10-04| 885.70
#2021-10-05| 884.12
#2021-10-06| 896.25
#2021-10-07| 891.02
#2021-10-08| 884.70
#2021-10-11| 874.63
#2021-10-12| 879.40
#2021-10-13| 890.14
#2021-10-14| 900.09
#2021-10-15| 898.54
#2021-10-18| 889.48
#2021-10-19| 902.25
#2021-10-20| 916.16
#2021-10-21| 915.49
#2021-10-22| 921.43
#2021-10-25| 917.78
#2021-10-26| 921.77
#2021-10-27| 914.81
#2021-10-28| 921.15
#2021-10-29| 915.91
#2021-11-01| 919.82
#2021-11-02| 922.89
#2021-11-03| 914.17
#2021-11-04| 911.11
#2021-11-05| 918.63
#2021-11-08| 907.00
#2021-11-09| 909.94
#2021-11-10| 917.04
#2021-11-11| 910.26
#2021-11-12| 908.29
#2021-11-15| 919.61
#2021-11-16| 913.25
#2021-11-17| 912.34
#2021-11-18| 908.40
#2021-11-19| 914.39
#2021-11-22| 921.50
#2021-11-23| 922.66
#2021-11-24| 922.85
#2021-11-25| .
#2021-11-26| 906.95
#2021-11-29| 920.57
#2021-11-30| 893.56
#2021-12-01| 892.49
#2021-12-02| 904.10
#2021-12-03| 914.03
#2021-12-06| 927.09
#2021-12-07| 934.12
#2021-12-08| 932.63
#2021-12-09| 931.13
#2021-12-10| 935.67
#2021-12-13| 947.26
#2021-12-14| 942.26
#2021-12-15| 957.26
#2021-12-16| 962.87
#2021-12-17| 950.07
#2021-12-20| 952.08
#2021-12-21| 950.10
#2021-12-22| 956.38
#2021-12-23| 955.77
#2021-12-24| .
#2021-12-27| 960.82
#2021-12-28| 969.12
#2021-12-29| 975.11
#2021-12-30| 977.45
#2021-12-31| 980.78
#2022-01-03| 972.24
#2022-01-04| 969.73
#2022-01-05| 969.20
#2022-01-06| 962.46
#2022-01-07| 968.10
#2022-01-10| 962.66
#2022-01-11| 952.74
#2022-01-12| 955.22
#2022-01-13| 958.98
#2022-01-14| 953.07
#2022-01-17| .
#2022-01-18| 942.76
#2022-01-19| 944.56
#2022-01-20| 945.60
#2022-01-21| 943.75
#2022-01-24| 932.47
#2022-01-25| 926.54
#2022-01-26| 922.87
#2022-01-27| 930.25
#2022-01-28| 941.03
#2022-01-31| 954.18
#2022-02-01| 942.61
#2022-02-02| 955.23
#2022-02-03| 950.60
#2022-02-04| 942.19
#2022-02-07| 943.20
#2022-02-08| 945.83
#2022-02-09| 949.03
#2022-02-10| 924.05
#2022-02-11| 924.77
#2022-02-14| 917.29
#2022-02-15| 911.01
#2022-02-16| 913.04
#2022-02-17| 915.00
#2022-02-18| 915.77
#2022-02-21| .
#2022-02-22| 915.80
#2022-02-23| 902.04
#2022-02-24| 905.49
#2022-02-25| 938.25
#2022-02-28| 942.54
#2022-03-01| 939.00
#2022-03-02| 950.64
#2022-03-03| 966.81
#2022-03-04| 988.47
#2022-03-07| 996.40
#2022-03-08| 979.67
#2022-03-09| 974.13
#2022-03-10| 981.54
#2022-03-11| 978.68
#2022-03-14| 976.73
#2022-03-15| 988.17
#2022-03-16| 985.41
#2022-03-17| 990.83
#2022-03-18| 983.04
#2022-03-21| 990.73
#2022-03-22| 989.71
#2022-03-23| 991.53
#2022-03-24|1000.82
#2022-03-25|1016.64
#2022-03-28|1022.03
#2022-03-29|1033.32
#2022-03-30|1042.10
#2022-03-31|1041.96
#2022-04-01|1057.27
#2022-04-04|1045.75
#2022-04-05|1050.58
#2022-04-06|1070.93
#2022-04-07|1067.77
#2022-04-08|1070.84
#2022-04-11|1058.03
#2022-04-12|1062.26
#2022-04-13|1061.15
#2022-04-14|1061.63
#2022-04-15| .
#2022-04-18|1054.81
#2022-04-19|1060.30
#2022-04-20|1071.75
#2022-04-21|1059.39
#2022-04-22|1042.69
#2022-04-25|1033.17
#2022-04-26|1022.58
#2022-04-27|1016.95
#2022-04-28|1030.72
#2022-04-29| 999.90
#2022-05-02| 987.17
#2022-05-03| 990.31
#2022-05-04|1011.30
#2022-05-05| 998.27
#2022-05-06|1007.16
#2022-05-09| 998.05
#2022-05-10| 984.23
#2022-05-11| 991.15
#2022-05-12| 982.84
#2022-05-13| 992.74
#2022-05-16| 993.80
#2022-05-17|1001.62
#2022-05-18| 991.68
#2022-05-19| 989.40
#2022-05-20| 990.86
#2022-05-23|1005.02
#2022-05-24|1022.36
#2022-05-25|1020.72
#2022-05-26|1022.04
#2022-05-27|1035.30
#2022-05-30| .
#2022-05-31|1023.05
#2022-06-01|1021.08
#2022-06-02|1026.38
#2022-06-03|1020.31
#2022-06-06|1022.60
#2022-06-07|1030.43
#2022-06-08|1009.84
#2022-06-09| 985.66
#2022-06-10| 980.42
#2022-06-13| 934.70
#2022-06-14| 910.14
#2022-06-15| 912.35
#2022-06-16| 895.93
#2022-06-17| 887.72
#2022-06-20| .
#2022-06-21| 904.22
#2022-06-22| 912.38
#2022-06-23| 935.74
#2022-06-24| 953.63
#2022-06-27| 961.43
#2022-06-28| 957.84
#2022-06-29| 959.49
#2022-06-30| 969.30
#2022-07-01| 992.63
#2022-07-04| .
#2022-07-05| 958.21
#2022-07-06| 967.94
#2022-07-07| 966.60
#2022-07-08| 962.03
#2022-07-11| 966.95
#2022-07-12| 960.72
#2022-07-13| 956.59
#2022-07-14| 956.24
#2022-07-15| 963.16
#2022-07-18| 949.77
#2022-07-19| 957.41
#2022-07-20| 945.41
#2022-07-21| 948.95
#2022-07-22| 960.95
#2022-07-25| 974.75
#2022-07-26| 982.43
#2022-07-27| 983.96
#2022-07-28|1014.35
#2022-07-29|1024.18
#2022-08-01|1023.91
#2022-08-02|1019.45
#2022-08-03|1025.74
#2022-08-04|1021.62
#2022-08-05|1013.96
#2022-08-08|1015.12
#2022-08-09|1023.41
#2022-08-10|1027.65
#2022-08-11|1025.65
#2022-08-12|1041.56
#2022-08-15|1050.62
#2022-08-16|1053.86
#2022-08-17|1053.86
#2022-08-18|1057.22
#2022-08-19|1056.06
#2022-08-22|1040.95
#2022-08-23|1034.17
#2022-08-24|1037.73
#2022-08-25|1043.51
#2022-08-26|1026.74
#2022-08-29|1031.30
#2022-08-30|1017.69
#2022-08-31|1009.08
#2022-09-01|1024.55
#2022-09-02|1014.17
#2022-09-05| .
#2022-09-06|1013.63
#2022-09-07|1047.29
#2022-09-08|1046.29
#2022-09-09|1050.33
#2022-09-12|1061.77
#2022-09-13|1032.47
#2022-09-14|1041.56
#2022-09-15|1015.98
#2022-09-16|1012.86
#2022-09-19|1024.62
#2022-09-20|1008.51
#2022-09-21| 995.14
#2022-09-22| 990.92
#2022-09-23| 978.52
#2022-09-26| 953.48
#2022-09-27| 934.23
#2022-09-28| 944.84
#2022-09-29| 906.00
#2022-09-30| 888.47
#2022-10-03| 914.79
#2022-10-04| 933.20
#2022-10-05| 909.40
#2022-10-06| 881.75
#2022-10-07| 863.43
#2022-10-10| 866.26
#2022-10-11| 866.66
#2022-10-12| 838.99
#2022-10-13| 860.61
#2022-10-14| 847.11
#2022-10-17| 865.50
#2022-10-18| 879.66
#2022-10-19| 870.88
#2022-10-20| 849.28
#2022-10-21| 864.47
#2022-10-24| 872.10
#2022-10-25| 888.77
#2022-10-26| 888.79
#2022-10-27| 896.78
#2022-10-28| 921.17
#2022-10-31| 913.44
#2022-11-01| 913.87
#2022-11-02| 904.59
#2022-11-03| 906.86
#2022-11-04| 913.01
#2022-11-07| 894.53
#2022-11-08| 903.30
#2022-11-09| 895.05
#2022-11-10| 939.14
#2022-11-11| 927.43
#2022-11-14| 918.81
#2022-11-15| 927.18
#2022-11-16| 935.51
#2022-11-17| 918.18
#2022-11-18| 939.33
#2022-11-21| 945.37
#2022-11-22| 953.00
#2022-11-23| 965.64
#2022-11-24| .
#2022-11-25| 972.06
#2022-11-28| 961.88
#2022-11-29| 955.79
#2022-11-30| 981.30
#2022-12-01| 980.28
#2022-12-02| 975.79
#2022-12-05| 970.23
#2022-12-06| 978.96
#2022-12-07| 972.78
#2022-12-08| 977.54
#2022-12-09| 974.31
#2022-12-12| 994.16
#2022-12-13| 997.14
#2022-12-14| 994.79
#2022-12-15| 981.87
#2022-12-16| 963.24
#2022-12-19| 959.70
#2022-12-20| 958.49
#2022-12-21| 970.48
#2022-12-22| 966.24
#2022-12-23| 975.58
#2022-12-26| .
#2022-12-27| 982.37
#2022-12-28| 973.40
#2022-12-29| 977.83
#2022-12-30| 967.40
#2023-01-02| .
#2023-01-03| 970.68
#2023-01-04| 980.42
#2023-01-05| 960.25
#2023-01-06| 981.27
#2023-01-09| 988.42
#2023-01-10| 991.48
#2023-01-11|1002.11
#2023-01-12| 993.88
#2023-01-13| 988.60
#2023-01-16| .
#2023-01-17| 986.74
#2023-01-18| 961.52
#2023-01-19| 953.22
#2023-01-20| 960.60
#2023-01-23| 960.51
#2023-01-24| 966.58
#2023-01-25| 961.81
#2023-01-26| 966.74
#2023-01-27| 967.82
#2023-01-30| 964.11
#2023-01-31| 971.02
#2023-02-01| 973.88
#2023-02-02| 976.42
#2023-02-03| 953.58
#2023-02-06| 961.09
#2023-02-07| 958.18
#2023-02-08| 941.58
#2023-02-09| 927.91
#2023-02-10| 945.77
#2023-02-13| 951.80
#2023-02-14| 945.00
#2023-02-15| 950.07
#2023-02-16| 943.21
#2023-02-17| 953.61
#2023-02-20| .
#2023-02-21| 938.87
#2023-02-22| 934.63
#2023-02-23| 929.56
#2023-02-24| 928.44
#2023-02-27| 922.51
#2023-02-28| 906.99
#2023-03-01| 890.69
#2023-03-02| 902.76
#2023-03-03| 916.23
#2023-03-06| 920.07
#2023-03-07| 903.97
#2023-03-08| 911.67
#2023-03-09| 902.02
#2023-03-10| 887.55
#2023-03-13| 901.08
#2023-03-14| 912.54
#2023-03-15| 925.21
#2023-03-16| 932.09
#2023-03-17| 923.21
#2023-03-20| 931.46
#2023-03-21| 909.10
#2023-03-22| 890.74
#2023-03-23| 882.54
#2023-03-24| 910.67
#2023-03-27| 912.30
#2023-03-28| 914.21
#2023-03-29| 928.83
#2023-03-30| 932.91
#2023-03-31| 939.79
#2023-04-03| 932.75
#2023-04-04| 938.84
#2023-04-05| 963.46
#2023-04-06| 970.79
#2023-04-07| .
#2023-04-10| 970.03
#2023-04-11| 971.03
#2023-04-12| 968.68
#2023-04-13| 968.58
#2023-04-14| 956.47
#2023-04-17| 963.07
#2023-04-18| 958.99
#2023-04-19| 966.75
#2023-04-20| 966.78
#2023-04-21| 969.34
#2023-04-24| 974.46
#2023-04-25| 975.39
#2023-04-26| 954.82
#2023-04-27| 963.39
#2023-04-28| 959.61
#2023-05-01| 960.77
#2023-05-02| 948.54
#2023-05-03| 945.73
#2023-05-04| 955.82
#2023-05-05| 962.27
#2023-05-08| 959.32
#2023-05-09| 959.18
#2023-05-10| 966.64
#2023-05-11| 956.30
#2023-05-12| 959.19
#2023-05-15| 945.53
#2023-05-16| 923.49
#2023-05-17| 921.27
#2023-05-18| 916.91
#2023-05-19| 914.83
#2023-05-22| 915.93
#2023-05-23| 913.04
#2023-05-24| 907.70
#2023-05-25| 895.35
#2023-05-26| 893.80
#2023-05-29| .
#2023-05-30| 892.39
#2023-05-31| 900.37
#2023-06-01| 890.84
#2023-06-02| 900.04
#2023-06-05| 904.22
#2023-06-06| 902.49
#2023-06-07| 918.29
#2023-06-08| 920.85
#2023-06-09| 915.24
#2023-06-12| 912.92
#2023-06-13| 911.47
#2023-06-14| 911.50
#2023-06-15| 921.28
#2023-06-16| 924.92
#2023-06-19| .
#2023-06-20| 916.26
#2023-06-21| 923.91
#2023-06-22| 917.06
#2023-06-23| 902.46
#2023-06-26| 908.03
#2023-06-27| 910.67
#2023-06-28| 896.55
#2023-06-29| 896.92
#2023-06-30| 906.66
#2023-07-03| 912.39
#2023-07-04| .
#2023-07-05| 922.21
#2023-07-06| 911.29
#2023-07-07| 905.77
#2023-07-10| 902.65
#2023-07-11| 914.43
#2023-07-12| 927.13
#2023-07-13| 931.15
#2023-07-14| 927.55
#2023-07-17| 916.26
#2023-07-18| 909.81
#2023-07-19| 919.77
#2023-07-20| 936.17
#2023-07-21| 948.70
#2023-07-24| 946.34
#2023-07-25| 948.53
#2023-07-26| 948.92
#2023-07-27| 933.88
#2023-07-28| 932.74
#2023-07-31| 931.22
#2023-08-01| 919.75
#2023-08-02| 921.10
#2023-08-03| 896.70
#2023-08-04| 886.07
#2023-08-07| 887.47
#2023-08-08| 891.43
#2023-08-09| 891.73
#2023-08-10| 889.19
#2023-08-11| 894.06
#2023-08-14| 886.96
#2023-08-15| 872.83
#2023-08-16| 877.73
#2023-08-17| 874.91
#2023-08-18| 878.02
#2023-08-21| 873.10
#2023-08-22| 875.70
#2023-08-23| 880.04
#2023-08-24| 874.57
#2023-08-25| 882.70
#2023-08-28| 881.46
#2023-08-29| 884.77
#2023-08-30| 881.92
#2023-08-31| 872.70
#2023-09-01| 866.66
#2023-09-04| .
#2023-09-05| 851.44
#2023-09-06| 853.11
#2023-09-07| 864.33
#2023-09-08| 871.75
#2023-09-11| 874.17
#2023-09-12| 875.24
#2023-09-13| 885.69
#2023-09-14| 898.06
#2023-09-15| 892.13
#2023-09-18| 890.71
#2023-09-19| 885.42
#2023-09-20| 886.72
#2023-09-21| 874.36
#2023-09-22| 871.27
#2023-09-25| 869.60
#2023-09-26| 844.84
#2023-09-27| 832.13
#2023-09-28| 815.53
#2023-09-29| 816.55
#2023-10-02| 783.08
#2023-10-03| 789.37
#2023-10-04| 794.08
#2023-10-05| 790.23
#2023-10-06| 800.14
#2023-10-09| 810.30
#2023-10-10| 818.82
#2023-10-11| 829.75
#2023-10-12| 817.19
#2023-10-13| 824.56
#2023-10-16| 833.24
#2023-10-17| 832.27
#2023-10-18| 824.34
#2023-10-19| 816.63
#2023-10-20| 807.15
#2023-10-23| 801.98
#2023-10-24| 819.27
#2023-10-25| 820.88
#2023-10-26| 828.45
#2023-10-27| 812.89
#2023-10-30| 816.34
#2023-10-31| 823.92
#2023-11-01| 833.02
#2023-11-02| 850.92
#2023-11-03| 860.05
#2023-11-06| 854.33
#2023-11-07| 848.32
#2023-11-08| 841.83
#2023-11-09| 835.20
#2023-11-10| 837.98
#2023-11-13| 827.37
#2023-11-14| 859.83
#2023-11-15| 857.73
#2023-11-16| 862.61
#2023-11-17| 863.50
#2023-11-20| 860.01
#2023-11-21| 860.52
#2023-11-22| 863.05
#2023-11-23| .
#2023-11-24| 865.98
#2023-11-27| 865.51
#2023-11-28| 867.83
#2023-11-29| 862.47
#2023-11-30| 866.76
#2023-12-01| 876.01
#2023-12-04| 874.77
#2023-12-05| 866.99
#2023-12-06| 879.33
#2023-12-07| 878.32
#2023-12-08| 874.02
#2023-12-11| 878.11
#2023-12-12| 875.92
#2023-12-13| 907.18
#2023-12-14| 897.16
#2023-12-15| 881.89
#2023-12-18| 879.57
#2023-12-19| 883.99
#2023-12-20| 867.71
#2023-12-21| 868.86
#2023-12-22| 873.15
#2023-12-25| .
#2023-12-26| 878.96
#2023-12-27| 877.29
#2023-12-28| 882.55
#2023-12-29| 881.67
#2024-01-01| .
#2024-01-02| 894.26
#2024-01-03| 897.64
#2024-01-04| 895.51
#2024-01-05| 898.67
#2024-01-08| 904.76
#2024-01-09| 900.36
#2024-01-10| 899.39
#2024-01-11| 879.70
#2024-01-12| 885.49
#2024-01-15| .
#2024-01-16| 875.64
#2024-01-17| 863.61
#2024-01-18| 854.23
#2024-01-19| 852.54
#2024-01-22| 848.97
#2024-01-23| 849.19
#2024-01-24| 834.09
#2024-01-25| 848.60
#2024-01-26| 849.68
#2024-01-29| 855.87
#2024-01-30| 854.78
#2024-01-31| 853.04
#2024-02-01| 867.03
#2024-02-02| 851.48
#2024-02-05| 836.15
#2024-02-06| 837.90
#2024-02-07| 837.47
#2024-02-08| 831.46
#2024-02-09| 834.43
#2024-02-12| 844.72
#2024-02-13| 829.38
#2024-02-14| 833.40
#2024-02-15| 847.03
#2024-02-16| 844.40
#2024-02-19| .
#2024-02-20| 842.42
#2024-02-21| 854.18
#2024-02-22| 845.91
#2024-02-23| 849.05
#2024-02-26| 832.73
#2024-02-27| 842.36
#2024-02-28| 841.37
#2024-02-29| 840.96
#2024-03-01| 833.04
#2024-03-04| 847.31
#2024-03-05| 841.99
#2024-03-06| 849.16
#2024-03-07| 853.14
#2024-03-08| 855.65
#2024-03-11| 864.00
#2024-03-12| 855.47
#2024-03-13| 859.17
#2024-03-14| 851.27
#2024-03-15| 850.29
#2024-03-18| 853.35
#2024-03-19| 859.64
#2024-03-20| 858.72
#2024-03-21| 858.91
#2024-03-22| 858.37
#2024-03-25| 858.56
#2024-03-26| 851.43
#2024-03-27| 874.73
#2024-03-28| 882.24
#2024-03-29| .
#2024-04-01| 875.05
#2024-04-02| 875.70
#2024-04-03| 870.84
#2024-04-04| 871.10
#2024-04-05| 869.71
#2024-04-08| 874.93
#2024-04-09| 881.87
#2024-04-10| 864.42
#2024-04-11| 861.38
#2024-04-12| 854.91
#2024-04-15| 848.76
#2024-04-16| 835.53
#2024-04-17| 853.35
#2024-04-18| 860.30
#2024-04-19| 875.61
#2024-04-22| 883.33
#2024-04-23| 885.96
#2024-04-24| 892.75
#2024-04-25| 894.58
#2024-04-26| 884.25
#2024-04-29| 896.92
#2024-04-30| 893.03
#2024-05-01| 903.59
#2024-05-02| 908.09
#2024-05-03| 914.31
#2024-05-06| 918.35
#2024-05-07| 929.86
#2024-05-08| 934.92
#2024-05-09| 943.19
#2024-05-10| 942.35
#2024-05-13| 941.01
#2024-05-14| 940.47
#2024-05-15| 949.62
#2024-05-16| 949.96
#2024-05-17| 951.42
#2024-05-20| 949.92
#2024-05-21| 955.01
#2024-05-22| 945.03
#2024-05-23| 924.19
#2024-05-24| 926.11
#2024-05-27| .
#2024-05-28| 921.46
#2024-05-29| 911.03
#2024-05-30| 922.82
#2024-05-31| 946.42
#2024-06-03| 940.19
#2024-06-04| 943.96
#2024-06-05| 934.59
#2024-06-06| 929.09
#2024-06-07| 920.12
#2024-06-10| 924.99
#2024-06-11| 919.86
#2024-06-12| 915.26
#2024-06-13| 917.14
#2024-06-14| 916.73
#2024-06-17| 908.81
#2024-06-18| 908.54
#2024-06-19| .
#2024-06-20| 913.00
#2024-06-21| 909.46
#2024-06-24| 922.50
#2024-06-25| 909.40
#2024-06-26| 910.34
#2024-06-27| 912.53
#2024-06-28| 906.67
#2024-07-01| 898.82
#2024-07-02| 903.18
#2024-07-03| 903.97
#2024-07-04| .
#2024-07-05| 907.87
#2024-07-08| 904.61
#2024-07-09| 908.84
#2024-07-10| 918.50
#2024-07-11| 938.72
#2024-07-12| 945.58
#2024-07-15| 929.85
#2024-07-16| 940.52
#2024-07-17| 954.17
#2024-07-18| 950.89
#2024-07-19| 950.85
#2024-07-22| 957.34
#2024-07-23| 951.83
#2024-07-24| 968.17
#2024-07-25| 961.36
#2024-07-26| 971.41
#2024-07-29| 976.30
#2024-07-30| 986.61
#2024-07-31| 988.09
#2024-08-01|1010.91
#2024-08-02|1018.46
#2024-08-05| 991.21
#2024-08-06| 995.09
#2024-08-07|1000.56
#2024-08-08| 996.58
#2024-08-09| 997.33
#2024-08-12|1000.91
#2024-08-13|1003.14
#2024-08-14|1001.98
#2024-08-15|1000.92
#2024-08-16|1004.25
#2024-08-19|1008.40
#2024-08-20|1006.61
#2024-08-21|1010.26
#2024-08-22|1008.64
#2024-08-23|1010.47
#2024-08-26|1016.13
#2024-08-27|1007.70
#2024-08-28|1010.62
#2024-08-29|1014.80
#2024-08-30|1020.86
#2024-09-02| .
#2024-09-03|1030.06
#2024-09-04|1038.22
#2024-09-05|1036.71
#2024-09-06|1028.84
#2024-09-09|1039.91
#2024-09-10|1043.69
#2024-09-11|1041.31
#2024-09-12|1042.70
#2024-09-13|1054.45
#2024-09-16|1061.01
#2024-09-17|1059.33
#2024-09-18|1050.06
#2024-09-19|1042.39
#2024-09-20|1050.86
#2024-09-23|1058.35
#2024-09-24|1048.89
#2024-09-25|1049.13
#2024-09-26|1044.65
#2024-09-27|1055.06
#2024-09-30|1060.00
#2024-10-01|1065.16
#2024-10-02|1064.84
#2024-10-03|1058.10
#2024-10-04|1051.42
#2024-10-07|1027.37
#2024-10-08|1030.31
#2024-10-09|1026.84
#2024-10-10|1022.84
#2024-10-11|1031.49
#2024-10-14|1041.64
#2024-10-15|1050.85
#2024-10-16|1068.28
#2024-10-17|1062.37
#2024-10-18|1067.18
#2024-10-21|1061.03
#2024-10-22|1060.76
#2024-10-23|1071.27
#2024-10-24|1063.48
#2024-10-25|1046.99
#2024-10-28|1053.22
#2024-10-29|1031.93
#2024-10-30|1029.23
#2024-10-31|1036.91
#2024-11-01|1019.02
#2024-11-04|1011.35
#2024-11-05|1023.16
#2024-11-06|1013.64
#2024-11-07|1011.90
#2024-11-08|1031.92
#2024-11-11|1036.77
#2024-11-12|1025.63
#2024-11-13|1023.06
#2024-11-14|1016.48
#2024-11-15|1033.82
#2024-11-18|1043.79
#2024-11-19|1053.82
#2024-11-20|1055.07
#2024-11-21|1075.65
#2024-11-22|1066.91
#2024-11-25|1065.95
#2024-11-26|1079.88
#2024-11-27|1079.30
#2024-11-28| .
#2024-11-29|1078.95
#2024-12-02|1057.05
#2024-12-03|1046.80
#2024-12-04|1045.10
#2024-12-05|1047.32
#2024-12-06|1035.53
#2024-12-09|1019.35
#2024-12-10|1010.83
#2024-12-11|1003.93
#2024-12-12|1002.72
#2024-12-13|1003.65
#2024-12-16| 995.86
#2024-12-17| 991.67
#2024-12-18| 965.04
#2024-12-19| 971.56
#2024-12-20| 986.32
#2024-12-23| 988.31
#2024-12-24| 993.24
#2024-12-25| .
#2024-12-26| 991.77
#2024-12-27| 987.26
#2024-12-30| 983.40
#2024-12-31| 982.74
#2025-01-01| .
#2025-01-02| 990.07
#2025-01-03|1002.25
#2025-01-06| 989.20
#2025-01-07| 987.49
#2025-01-08| 988.03
#2025-01-09| .
#2025-01-10| 972.25
#2025-01-13| 964.39
#2025-01-14| 979.15
#2025-01-15| 988.31
#2025-01-16|1011.01
#2025-01-17|1012.54
#2025-01-20| .
#2025-01-21|1029.96
#2025-01-22|1005.86
#2025-01-23|1007.33
#2025-01-24|1012.94
#2025-01-27| 991.79
#2025-01-28| 984.15
#2025-01-29| 982.47
