Table Data - Kerosene-Type Jet Fuel Prices: U.S. Gulf Coast
| Title | Kerosene-Type Jet Fuel Prices: U.S. Gulf Coast |
|---|---|
| Series ID | DJFUELUSGULF |
| Source | U.S. Energy Information Administration |
| Release | Spot Prices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Dollars per Gallon |
| Date Range | 1990-04-02 to 2024-12-31 |
| Last Updated | 2025-01-02 12:09 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1990-04-02 | 0.550 |
| 1990-04-03 | 0.555 |
| 1990-04-04 | 0.560 |
| 1990-04-05 | 0.540 |
| 1990-04-06 | 0.536 |
| 1990-04-09 | 0.536 |
| 1990-04-10 | 0.540 |
| 1990-04-11 | 0.551 |
| 1990-04-12 | 0.548 |
| 1990-04-13 | 0.528 |
| 1990-04-16 | 0.562 |
| 1990-04-17 | 0.553 |
| 1990-04-18 | 0.532 |
| 1990-04-19 | 0.531 |
| 1990-04-20 | 0.538 |
| 1990-04-23 | 0.536 |
| 1990-04-24 | 0.530 |
| 1990-04-25 | 0.522 |
| 1990-04-26 | 0.528 |
| 1990-04-27 | 0.535 |
| 1990-04-30 | 0.525 |
| 1990-05-01 | 0.545 |
| 1990-05-02 | 0.529 |
| 1990-05-03 | 0.507 |
| 1990-05-04 | 0.506 |
| 1990-05-07 | 0.502 |
| 1990-05-08 | 0.533 |
| 1990-05-09 | 0.521 |
| 1990-05-10 | 0.527 |
| 1990-05-11 | 0.513 |
| 1990-05-14 | 0.529 |
| 1990-05-15 | 0.519 |
| 1990-05-16 | 0.516 |
| 1990-05-17 | 0.519 |
| 1990-05-18 | 0.518 |
| 1990-05-21 | 0.514 |
| 1990-05-22 | 0.516 |
| 1990-05-23 | 0.507 |
| 1990-05-24 | 0.509 |
| 1990-05-25 | 0.496 |
| 1990-05-28 | . |
| 1990-05-29 | 0.503 |
| 1990-05-30 | 0.511 |
| 1990-05-31 | 0.504 |
| 1990-06-01 | 0.498 |
| 1990-06-04 | 0.490 |
| 1990-06-05 | 0.475 |
| 1990-06-06 | 0.490 |
| 1990-06-07 | 0.487 |
| 1990-06-08 | 0.492 |
| 1990-06-11 | 0.487 |
| 1990-06-12 | 0.498 |
| 1990-06-13 | 0.502 |
| 1990-06-14 | 0.499 |
| 1990-06-15 | 0.498 |
| 1990-06-18 | 0.493 |
| 1990-06-19 | 0.484 |
| 1990-06-20 | 0.492 |
| 1990-06-21 | 0.492 |
| 1990-06-22 | 0.500 |
| 1990-06-25 | 0.503 |
| 1990-06-26 | 0.496 |
| 1990-06-27 | 0.496 |
| 1990-06-28 | 0.504 |
| 1990-06-29 | 0.497 |
| 1990-07-02 | 0.497 |
| 1990-07-03 | 0.493 |
| 1990-07-04 | . |
| 1990-07-05 | 0.492 |
| 1990-07-06 | 0.488 |
| 1990-07-09 | 0.490 |
| 1990-07-10 | 0.496 |
| 1990-07-11 | 0.502 |
| 1990-07-12 | 0.547 |
| 1990-07-13 | 0.537 |
| 1990-07-16 | 0.556 |
| 1990-07-17 | 0.554 |
| 1990-07-18 | 0.554 |
| 1990-07-19 | 0.557 |
| 1990-07-20 | 0.549 |
| 1990-07-23 | 0.556 |
| 1990-07-24 | 0.561 |
| 1990-07-25 | 0.555 |
| 1990-07-26 | 0.561 |
| 1990-07-27 | 0.557 |
| 1990-07-30 | 0.571 |
| 1990-07-31 | 0.571 |
| 1990-08-01 | 0.596 |
| 1990-08-02 | 0.620 |
| 1990-08-03 | 0.640 |
| 1990-08-06 | 0.736 |
| 1990-08-07 | 0.774 |
| 1990-08-08 | 0.674 |
| 1990-08-09 | 0.690 |
| 1990-08-10 | 0.741 |
| 1990-08-13 | 0.769 |
| 1990-08-14 | 0.755 |
| 1990-08-15 | 0.751 |
| 1990-08-16 | 0.772 |
| 1990-08-17 | 0.827 |
| 1990-08-20 | 0.862 |
| 1990-08-21 | 0.870 |
| 1990-08-22 | 0.976 |
| 1990-08-23 | 1.058 |
| 1990-08-24 | 0.990 |
| 1990-08-27 | 0.842 |
| 1990-08-28 | 0.850 |
| 1990-08-29 | 0.789 |
| 1990-08-30 | 0.808 |
| 1990-08-31 | 0.814 |
| 1990-09-03 | . |
| 1990-09-04 | 0.873 |
| 1990-09-05 | 0.881 |
| 1990-09-06 | 0.950 |
| 1990-09-07 | 0.913 |
| 1990-09-10 | 0.938 |
| 1990-09-11 | 0.898 |
| 1990-09-12 | 0.904 |
| 1990-09-13 | 0.923 |
| 1990-09-14 | 0.918 |
| 1990-09-17 | 0.940 |
| 1990-09-18 | 0.955 |
| 1990-09-19 | 0.963 |
| 1990-09-20 | 1.001 |
| 1990-09-21 | 1.067 |
| 1990-09-24 | 1.167 |
| 1990-09-25 | 1.187 |
| 1990-09-26 | 1.211 |
| 1990-09-27 | 1.239 |
| 1990-09-28 | 1.300 |
| 1990-10-01 | 1.240 |
| 1990-10-02 | 1.160 |
| 1990-10-03 | 1.220 |
| 1990-10-04 | 1.264 |
| 1990-10-05 | 1.327 |
| 1990-10-08 | 1.320 |
| 1990-10-09 | 1.387 |
| 1990-10-10 | 1.346 |
| 1990-10-11 | 1.401 |
| 1990-10-12 | 1.431 |
| 1990-10-15 | 1.393 |
| 1990-10-16 | 1.335 |
| 1990-10-17 | 1.238 |
| 1990-10-18 | 1.145 |
| 1990-10-19 | 1.019 |
| 1990-10-22 | 0.895 |
| 1990-10-23 | 0.946 |
| 1990-10-24 | 0.991 |
| 1990-10-25 | 1.104 |
| 1990-10-26 | 1.073 |
| 1990-10-29 | 1.124 |
| 1990-10-30 | 1.113 |
| 1990-10-31 | 1.037 |
| 1990-11-01 | 1.039 |
| 1990-11-02 | 1.009 |
| 1990-11-05 | 0.980 |
| 1990-11-06 | 0.989 |
| 1990-11-07 | 1.042 |
| 1990-11-08 | 1.088 |
| 1990-11-09 | 1.023 |
| 1990-11-12 | 0.980 |
| 1990-11-13 | 0.993 |
| 1990-11-14 | 0.962 |
| 1990-11-15 | 0.919 |
| 1990-11-16 | 0.897 |
| 1990-11-19 | 0.916 |
| 1990-11-20 | 0.890 |
| 1990-11-21 | . |
| 1990-11-22 | . |
| 1990-11-23 | 0.917 |
| 1990-11-26 | 0.972 |
| 1990-11-27 | 0.968 |
| 1990-11-28 | 0.967 |
| 1990-11-29 | 0.953 |
| 1990-11-30 | 0.914 |
| 1990-12-03 | 0.884 |
| 1990-12-04 | 0.882 |
| 1990-12-05 | 0.850 |
| 1990-12-06 | 0.830 |
| 1990-12-07 | 0.818 |
| 1990-12-10 | 0.820 |
| 1990-12-11 | 0.782 |
| 1990-12-12 | 0.737 |
| 1990-12-13 | 0.733 |
| 1990-12-14 | 0.751 |
| 1990-12-17 | 0.753 |
| 1990-12-18 | 0.757 |
| 1990-12-19 | 0.778 |
| 1990-12-20 | 0.788 |
| 1990-12-21 | 0.797 |
| 1990-12-24 | 0.822 |
| 1990-12-25 | . |
| 1990-12-26 | 0.820 |
| 1990-12-27 | 0.817 |
| 1990-12-28 | 0.814 |
| 1990-12-31 | 0.829 |
| 1991-01-01 | . |
| 1991-01-02 | 0.773 |
| 1991-01-03 | 0.730 |
| 1991-01-04 | 0.696 |
| 1991-01-07 | 0.774 |
| 1991-01-08 | 0.765 |
| 1991-01-09 | 0.791 |
| 1991-01-10 | 0.799 |
| 1991-01-11 | 0.799 |
| 1991-01-14 | 0.945 |
| 1991-01-15 | 0.882 |
| 1991-01-16 | 0.919 |
| 1991-01-17 | 0.630 |
| 1991-01-18 | 0.618 |
| 1991-01-21 | 0.668 |
| 1991-01-22 | 0.718 |
| 1991-01-23 | 0.714 |
| 1991-01-24 | 0.696 |
| 1991-01-25 | 0.694 |
| 1991-01-28 | 0.683 |
| 1991-01-29 | 0.705 |
| 1991-01-30 | 0.655 |
| 1991-01-31 | 0.661 |
| 1991-02-01 | 0.650 |
| 1991-02-04 | 0.647 |
| 1991-02-05 | 0.669 |
| 1991-02-06 | 0.695 |
| 1991-02-07 | 0.680 |
| 1991-02-08 | 0.693 |
| 1991-02-11 | 0.724 |
| 1991-02-12 | 0.718 |
| 1991-02-13 | 0.671 |
| 1991-02-14 | 0.660 |
| 1991-02-15 | 0.626 |
| 1991-02-18 | 0.626 |
| 1991-02-19 | 0.604 |
| 1991-02-20 | 0.645 |
| 1991-02-21 | 0.604 |
| 1991-02-22 | 0.577 |
| 1991-02-25 | 0.590 |
| 1991-02-26 | 0.565 |
| 1991-02-27 | 0.549 |
| 1991-02-28 | 0.547 |
| 1991-03-01 | 0.543 |
| 1991-03-04 | 0.559 |
| 1991-03-05 | 0.571 |
| 1991-03-06 | 0.559 |
| 1991-03-07 | 0.557 |
| 1991-03-08 | 0.558 |
| 1991-03-11 | 0.548 |
| 1991-03-12 | 0.563 |
| 1991-03-13 | 0.563 |
| 1991-03-14 | 0.561 |
| 1991-03-15 | 0.552 |
| 1991-03-18 | 0.549 |
| 1991-03-19 | 0.573 |
| 1991-03-20 | 0.564 |
| 1991-03-21 | 0.572 |
| 1991-03-22 | 0.570 |
| 1991-03-25 | 0.552 |
| 1991-03-26 | 0.556 |
| 1991-03-27 | 0.549 |
| 1991-03-28 | 0.552 |
| 1991-03-29 | . |
| 1991-04-01 | 0.536 |
| 1991-04-02 | 0.538 |
| 1991-04-03 | 0.529 |
| 1991-04-04 | 0.541 |
| 1991-04-05 | 0.545 |
| 1991-04-08 | 0.547 |
| 1991-04-09 | 0.552 |
| 1991-04-10 | 0.561 |
| 1991-04-11 | 0.555 |
| 1991-04-12 | 0.562 |
| 1991-04-15 | 0.570 |
| 1991-04-16 | 0.552 |
| 1991-04-17 | 0.557 |
| 1991-04-18 | 0.550 |
| 1991-04-19 | 0.554 |
| 1991-04-22 | 0.569 |
| 1991-04-23 | 0.566 |
| 1991-04-24 | 0.563 |
| 1991-04-25 | 0.556 |
| 1991-04-26 | 0.554 |
| 1991-04-29 | 0.552 |
| 1991-04-30 | 0.534 |
| 1991-05-01 | 0.554 |
| 1991-05-02 | 0.549 |
| 1991-05-03 | 0.554 |
| 1991-05-06 | 0.562 |
| 1991-05-07 | 0.565 |
| 1991-05-08 | 0.563 |
| 1991-05-09 | 0.574 |
| 1991-05-10 | 0.567 |
| 1991-05-13 | 0.561 |
| 1991-05-14 | 0.563 |
| 1991-05-15 | 0.573 |
| 1991-05-16 | 0.575 |
| 1991-05-17 | 0.578 |
| 1991-05-20 | 0.577 |
| 1991-05-21 | 0.575 |
| 1991-05-22 | 0.574 |
| 1991-05-23 | 0.579 |
| 1991-05-24 | 0.573 |
| 1991-05-27 | . |
| 1991-05-28 | 0.576 |
| 1991-05-29 | 0.570 |
| 1991-05-30 | 0.583 |
| 1991-05-31 | 0.578 |
| 1991-06-03 | 0.572 |
| 1991-06-04 | 0.564 |
| 1991-06-05 | 0.552 |
| 1991-06-06 | 0.551 |
| 1991-06-07 | 0.547 |
| 1991-06-10 | 0.534 |
| 1991-06-11 | 0.538 |
| 1991-06-12 | 0.547 |
| 1991-06-13 | 0.541 |
| 1991-06-14 | 0.543 |
| 1991-06-17 | 0.543 |
| 1991-06-18 | 0.540 |
| 1991-06-19 | 0.540 |
| 1991-06-20 | 0.549 |
| 1991-06-21 | 0.547 |
| 1991-06-24 | 0.541 |
| 1991-06-25 | 0.540 |
| 1991-06-26 | 0.543 |
| 1991-06-27 | 0.554 |
| 1991-06-28 | 0.562 |
| 1991-07-01 | 0.565 |
| 1991-07-02 | 0.569 |
| 1991-07-03 | 0.565 |
| 1991-07-04 | 0.565 |
| 1991-07-05 | 0.571 |
| 1991-07-08 | 0.578 |
| 1991-07-09 | 0.574 |
| 1991-07-10 | 0.585 |
| 1991-07-11 | 0.583 |
| 1991-07-12 | 0.601 |
| 1991-07-15 | 0.592 |
| 1991-07-16 | 0.591 |
| 1991-07-17 | 0.600 |
| 1991-07-18 | 0.588 |
| 1991-07-19 | 0.593 |
| 1991-07-22 | 0.590 |
| 1991-07-23 | 0.578 |
| 1991-07-24 | 0.589 |
| 1991-07-25 | 0.590 |
| 1991-07-26 | 0.595 |
| 1991-07-29 | 0.595 |
| 1991-07-30 | 0.601 |
| 1991-07-31 | 0.609 |
| 1991-08-01 | 0.598 |
| 1991-08-02 | 0.601 |
| 1991-08-05 | 0.602 |
| 1991-08-06 | 0.587 |
| 1991-08-07 | 0.591 |
| 1991-08-08 | 0.599 |
| 1991-08-09 | 0.607 |
| 1991-08-12 | 0.610 |
| 1991-08-13 | 0.610 |
| 1991-08-14 | 0.607 |
| 1991-08-15 | 0.616 |
| 1991-08-16 | 0.619 |
| 1991-08-19 | 0.658 |
| 1991-08-20 | 0.674 |
| 1991-08-21 | 0.631 |
| 1991-08-22 | 0.635 |
| 1991-08-23 | 0.634 |
| 1991-08-26 | 0.637 |
| 1991-08-27 | 0.631 |
| 1991-08-28 | 0.644 |
| 1991-08-29 | 0.652 |
| 1991-08-30 | 0.660 |
| 1991-09-02 | 0.665 |
| 1991-09-03 | 0.657 |
| 1991-09-04 | 0.635 |
| 1991-09-05 | 0.637 |
| 1991-09-06 | 0.634 |
| 1991-09-09 | 0.627 |
| 1991-09-10 | 0.620 |
| 1991-09-11 | 0.628 |
| 1991-09-12 | 0.623 |
| 1991-09-13 | 0.626 |
| 1991-09-16 | 0.629 |
| 1991-09-17 | 0.620 |
| 1991-09-18 | 0.627 |
| 1991-09-19 | 0.627 |
| 1991-09-20 | 0.632 |
| 1991-09-23 | 0.644 |
| 1991-09-24 | 0.641 |
| 1991-09-25 | 0.640 |
| 1991-09-26 | 0.636 |
| 1991-09-27 | 0.650 |
| 1991-09-30 | 0.641 |
| 1991-10-01 | 0.637 |
| 1991-10-02 | 0.644 |
| 1991-10-03 | 0.649 |
| 1991-10-04 | 0.643 |
| 1991-10-07 | 0.656 |
| 1991-10-08 | 0.658 |
| 1991-10-09 | 0.663 |
| 1991-10-10 | 0.658 |
| 1991-10-11 | 0.659 |
| 1991-10-14 | 0.677 |
| 1991-10-15 | 0.678 |
| 1991-10-16 | 0.673 |
| 1991-10-17 | 0.683 |
| 1991-10-18 | 0.684 |
| 1991-10-21 | 0.688 |
| 1991-10-22 | 0.691 |
| 1991-10-23 | 0.675 |
| 1991-10-24 | 0.687 |
| 1991-10-25 | 0.678 |
| 1991-10-28 | 0.686 |
| 1991-10-29 | 0.687 |
| 1991-10-30 | 0.684 |
| 1991-10-31 | 0.689 |
| 1991-11-01 | 0.696 |
| 1991-11-04 | 0.705 |
| 1991-11-05 | 0.709 |
| 1991-11-06 | 0.700 |
| 1991-11-07 | 0.692 |
| 1991-11-08 | 0.679 |
| 1991-11-11 | 0.662 |
| 1991-11-12 | 0.652 |
| 1991-11-13 | 0.640 |
| 1991-11-14 | 0.638 |
| 1991-11-15 | 0.658 |
| 1991-11-18 | 0.636 |
| 1991-11-19 | 0.625 |
| 1991-11-20 | 0.619 |
| 1991-11-21 | 0.617 |
| 1991-11-22 | 0.602 |
| 1991-11-25 | 0.606 |
| 1991-11-26 | 0.598 |
| 1991-11-27 | 0.602 |
| 1991-11-28 | 0.602 |
| 1991-11-29 | 0.618 |
| 1991-12-02 | 0.601 |
| 1991-12-03 | 0.578 |
| 1991-12-04 | 0.582 |
| 1991-12-05 | 0.573 |
| 1991-12-06 | 0.547 |
| 1991-12-09 | 0.515 |
| 1991-12-10 | 0.515 |
| 1991-12-11 | 0.522 |
| 1991-12-12 | 0.528 |
| 1991-12-13 | 0.540 |
| 1991-12-16 | 0.537 |
| 1991-12-17 | 0.527 |
| 1991-12-18 | 0.518 |
| 1991-12-19 | 0.508 |
| 1991-12-20 | 0.487 |
| 1991-12-23 | 0.490 |
| 1991-12-24 | 0.489 |
| 1991-12-25 | . |
| 1991-12-26 | 0.474 |
| 1991-12-27 | 0.475 |
| 1991-12-30 | 0.470 |
| 1991-12-31 | 0.480 |
| 1992-01-01 | . |
| 1992-01-02 | 0.486 |
| 1992-01-03 | 0.485 |
| 1992-01-06 | 0.485 |
| 1992-01-07 | 0.469 |
| 1992-01-08 | 0.456 |
| 1992-01-09 | 0.465 |
| 1992-01-10 | 0.484 |
| 1992-01-13 | 0.519 |
| 1992-01-14 | 0.501 |
| 1992-01-15 | 0.514 |
| 1992-01-16 | 0.525 |
| 1992-01-17 | 0.528 |
| 1992-01-20 | 0.531 |
| 1992-01-21 | 0.519 |
| 1992-01-22 | 0.515 |
| 1992-01-23 | 0.520 |
| 1992-01-24 | 0.537 |
| 1992-01-27 | 0.543 |
| 1992-01-28 | 0.530 |
| 1992-01-29 | 0.534 |
| 1992-01-30 | 0.525 |
| 1992-01-31 | 0.536 |
| 1992-02-03 | 0.537 |
| 1992-02-04 | 0.560 |
| 1992-02-05 | 0.568 |
| 1992-02-06 | 0.559 |
| 1992-02-07 | 0.570 |
| 1992-02-10 | 0.574 |
| 1992-02-11 | 0.562 |
| 1992-02-12 | 0.563 |
| 1992-02-13 | 0.566 |
| 1992-02-14 | 0.554 |
| 1992-02-17 | 0.554 |
| 1992-02-18 | 0.522 |
| 1992-02-19 | 0.531 |
| 1992-02-20 | 0.532 |
| 1992-02-21 | 0.531 |
| 1992-02-24 | 0.520 |
| 1992-02-25 | 0.517 |
| 1992-02-26 | 0.513 |
| 1992-02-27 | 0.517 |
| 1992-02-28 | 0.519 |
| 1992-03-02 | 0.506 |
| 1992-03-03 | 0.514 |
| 1992-03-04 | 0.517 |
| 1992-03-05 | 0.514 |
| 1992-03-06 | 0.509 |
| 1992-03-09 | 0.506 |
| 1992-03-10 | 0.510 |
| 1992-03-11 | 0.502 |
| 1992-03-12 | 0.513 |
| 1992-03-13 | 0.525 |
| 1992-03-16 | 0.528 |
| 1992-03-17 | 0.530 |
| 1992-03-18 | 0.521 |
| 1992-03-19 | 0.531 |
| 1992-03-20 | 0.517 |
| 1992-03-23 | 0.522 |
| 1992-03-24 | 0.515 |
| 1992-03-25 | 0.511 |
| 1992-03-26 | 0.507 |
| 1992-03-27 | 0.501 |
| 1992-03-30 | 0.502 |
| 1992-03-31 | 0.512 |
| 1992-04-01 | 0.526 |
| 1992-04-02 | 0.524 |
| 1992-04-03 | 0.538 |
| 1992-04-06 | 0.543 |
| 1992-04-07 | 0.543 |
| 1992-04-08 | 0.544 |
| 1992-04-09 | 0.536 |
| 1992-04-10 | 0.543 |
| 1992-04-13 | 0.536 |
| 1992-04-14 | 0.535 |
| 1992-04-15 | 0.540 |
| 1992-04-16 | 0.551 |
| 1992-04-17 | . |
| 1992-04-20 | 0.553 |
| 1992-04-21 | 0.560 |
| 1992-04-22 | 0.544 |
| 1992-04-23 | 0.540 |
| 1992-04-24 | 0.539 |
| 1992-04-27 | 0.539 |
| 1992-04-28 | 0.548 |
| 1992-04-29 | 0.558 |
| 1992-04-30 | 0.565 |
| 1992-05-01 | 0.571 |
| 1992-05-04 | 0.579 |
| 1992-05-05 | 0.574 |
| 1992-05-06 | 0.577 |
| 1992-05-07 | 0.583 |
| 1992-05-08 | 0.585 |
| 1992-05-11 | 0.591 |
| 1992-05-12 | 0.587 |
| 1992-05-13 | 0.576 |
| 1992-05-14 | 0.570 |
| 1992-05-15 | 0.573 |
| 1992-05-18 | 0.572 |
| 1992-05-19 | 0.564 |
| 1992-05-20 | 0.554 |
| 1992-05-21 | 0.562 |
| 1992-05-22 | 0.564 |
| 1992-05-25 | . |
| 1992-05-26 | 0.599 |
| 1992-05-27 | 0.596 |
| 1992-05-28 | 0.602 |
| 1992-05-29 | 0.608 |
| 1992-06-01 | 0.607 |
| 1992-06-02 | 0.611 |
| 1992-06-03 | 0.609 |
| 1992-06-04 | 0.610 |
| 1992-06-05 | 0.617 |
| 1992-06-08 | 0.614 |
| 1992-06-09 | 0.602 |
| 1992-06-10 | 0.616 |
| 1992-06-11 | 0.610 |
| 1992-06-12 | 0.612 |
| 1992-06-15 | 0.609 |
| 1992-06-16 | 0.605 |
| 1992-06-17 | 0.609 |
| 1992-06-18 | 0.611 |
| 1992-06-19 | 0.613 |
| 1992-06-22 | 0.620 |
| 1992-06-23 | 0.624 |
| 1992-06-24 | 0.638 |
| 1992-06-25 | 0.633 |
| 1992-06-26 | 0.624 |
| 1992-06-29 | 0.625 |
| 1992-06-30 | 0.608 |
| 1992-07-01 | 0.606 |
| 1992-07-02 | 0.613 |
| 1992-07-03 | 0.613 |
| 1992-07-06 | 0.604 |
| 1992-07-07 | 0.591 |
| 1992-07-08 | 0.592 |
| 1992-07-09 | 0.598 |
| 1992-07-10 | 0.603 |
| 1992-07-13 | 0.608 |
| 1992-07-14 | 0.604 |
| 1992-07-15 | 0.610 |
| 1992-07-16 | 0.607 |
| 1992-07-17 | 0.605 |
| 1992-07-20 | 0.615 |
| 1992-07-21 | 0.610 |
| 1992-07-22 | 0.618 |
| 1992-07-23 | 0.628 |
| 1992-07-24 | 0.632 |
| 1992-07-27 | 0.633 |
| 1992-07-28 | 0.628 |
| 1992-07-29 | 0.617 |
| 1992-07-30 | 0.611 |
| 1992-07-31 | 0.613 |
| 1992-08-03 | 0.598 |
| 1992-08-04 | 0.587 |
| 1992-08-05 | 0.585 |
| 1992-08-06 | 0.595 |
| 1992-08-07 | 0.587 |
| 1992-08-10 | 0.582 |
| 1992-08-11 | 0.573 |
| 1992-08-12 | 0.580 |
| 1992-08-13 | 0.589 |
| 1992-08-14 | 0.590 |
| 1992-08-17 | 0.596 |
| 1992-08-18 | 0.590 |
| 1992-08-19 | 0.585 |
| 1992-08-20 | 0.588 |
| 1992-08-21 | 0.582 |
| 1992-08-24 | 0.597 |
| 1992-08-25 | 0.584 |
| 1992-08-26 | 0.587 |
| 1992-08-27 | 0.594 |
| 1992-08-28 | 0.603 |
| 1992-08-31 | 0.615 |
| 1992-09-01 | 0.616 |
| 1992-09-02 | 0.605 |
| 1992-09-03 | 0.605 |
| 1992-09-04 | 0.607 |
| 1992-09-07 | 0.607 |
| 1992-09-08 | 0.615 |
| 1992-09-09 | 0.617 |
| 1992-09-10 | 0.618 |
| 1992-09-11 | 0.624 |
| 1992-09-14 | 0.637 |
| 1992-09-15 | 0.624 |
| 1992-09-16 | 0.630 |
| 1992-09-17 | 0.623 |
| 1992-09-18 | 0.619 |
| 1992-09-21 | 0.622 |
| 1992-09-22 | 0.628 |
| 1992-09-23 | 0.641 |
| 1992-09-24 | 0.634 |
| 1992-09-25 | 0.628 |
| 1992-09-28 | 0.633 |
| 1992-09-29 | 0.634 |
| 1992-09-30 | 0.630 |
| 1992-10-01 | 0.632 |
| 1992-10-02 | 0.632 |
| 1992-10-05 | 0.629 |
| 1992-10-06 | 0.627 |
| 1992-10-07 | 0.630 |
| 1992-10-08 | 0.631 |
| 1992-10-09 | 0.648 |
| 1992-10-12 | 0.646 |
| 1992-10-13 | 0.634 |
| 1992-10-14 | 0.633 |
| 1992-10-15 | 0.639 |
| 1992-10-16 | 0.629 |
| 1992-10-19 | 0.629 |
| 1992-10-20 | 0.623 |
| 1992-10-21 | 0.615 |
| 1992-10-22 | 0.608 |
| 1992-10-23 | 0.607 |
| 1992-10-26 | 0.605 |
| 1992-10-27 | 0.600 |
| 1992-10-28 | 0.603 |
| 1992-10-29 | 0.584 |
| 1992-10-30 | 0.581 |
| 1992-11-02 | 0.582 |
| 1992-11-03 | 0.573 |
| 1992-11-04 | 0.565 |
| 1992-11-05 | 0.571 |
| 1992-11-06 | 0.555 |
| 1992-11-09 | 0.569 |
| 1992-11-10 | 0.562 |
| 1992-11-11 | 0.565 |
| 1992-11-12 | 0.559 |
| 1992-11-13 | 0.560 |
| 1992-11-16 | 0.572 |
| 1992-11-17 | 0.566 |
| 1992-11-18 | 0.549 |
| 1992-11-19 | 0.559 |
| 1992-11-20 | 0.559 |
| 1992-11-23 | 0.545 |
| 1992-11-24 | 0.550 |
| 1992-11-25 | 0.558 |
| 1992-11-26 | . |
| 1992-11-27 | 0.558 |
| 1992-11-30 | 0.550 |
| 1992-12-01 | 0.542 |
| 1992-12-02 | 0.541 |
| 1992-12-03 | 0.524 |
| 1992-12-04 | 0.521 |
| 1992-12-07 | 0.532 |
| 1992-12-08 | 0.518 |
| 1992-12-09 | 0.527 |
| 1992-12-10 | 0.543 |
| 1992-12-11 | 0.531 |
| 1992-12-14 | 0.525 |
| 1992-12-15 | 0.518 |
| 1992-12-16 | 0.536 |
| 1992-12-17 | 0.544 |
| 1992-12-18 | 0.543 |
| 1992-12-21 | 0.555 |
| 1992-12-22 | 0.557 |
| 1992-12-23 | 0.577 |
| 1992-12-24 | 0.577 |
| 1992-12-25 | . |
| 1992-12-28 | 0.566 |
| 1992-12-29 | 0.568 |
| 1992-12-30 | 0.568 |
| 1992-12-31 | 0.565 |
| 1993-01-01 | . |
| 1993-01-04 | 0.545 |
| 1993-01-05 | 0.548 |
| 1993-01-06 | 0.539 |
| 1993-01-07 | 0.533 |
| 1993-01-08 | 0.534 |
| 1993-01-11 | 0.537 |
| 1993-01-12 | 0.517 |
| 1993-01-13 | 0.516 |
| 1993-01-14 | 0.526 |
| 1993-01-15 | 0.527 |
| 1993-01-18 | 0.527 |
| 1993-01-19 | 0.521 |
| 1993-01-20 | 0.512 |
| 1993-01-21 | 0.516 |
| 1993-01-22 | 0.519 |
| 1993-01-25 | 0.544 |
| 1993-01-26 | 0.554 |
| 1993-01-27 | 0.544 |
| 1993-01-28 | 0.568 |
| 1993-01-29 | 0.562 |
| 1993-02-01 | 0.564 |
| 1993-02-02 | 0.552 |
| 1993-02-03 | . |
| 1993-02-04 | 0.560 |
| 1993-02-05 | 0.562 |
| 1993-02-08 | 0.561 |
| 1993-02-09 | 0.559 |
| 1993-02-10 | 0.558 |
| 1993-02-11 | 0.555 |
| 1993-02-12 | 0.540 |
| 1993-02-15 | . |
| 1993-02-16 | 0.535 |
| 1993-02-17 | 0.530 |
| 1993-02-18 | 0.527 |
| 1993-02-19 | 0.537 |
| 1993-02-22 | 0.549 |
| 1993-02-23 | 0.558 |
| 1993-02-24 | 0.558 |
| 1993-02-25 | 0.576 |
| 1993-02-26 | 0.567 |
| 1993-03-01 | 0.567 |
| 1993-03-02 | 0.562 |
| 1993-03-03 | 0.568 |
| 1993-03-04 | 0.584 |
| 1993-03-05 | 0.577 |
| 1993-03-08 | 0.562 |
| 1993-03-09 | 0.566 |
| 1993-03-10 | 0.562 |
| 1993-03-11 | 0.554 |
| 1993-03-12 | 0.563 |
| 1993-03-15 | 0.554 |
| 1993-03-16 | 0.560 |
| 1993-03-17 | 0.560 |
| 1993-03-18 | 0.562 |
| 1993-03-19 | 0.556 |
| 1993-03-22 | 0.548 |
| 1993-03-23 | 0.560 |
| 1993-03-24 | 0.558 |
| 1993-03-25 | 0.556 |
| 1993-03-26 | 0.548 |
| 1993-03-29 | 0.540 |
| 1993-03-30 | 0.531 |
| 1993-03-31 | 0.542 |
| 1993-04-01 | 0.550 |
| 1993-04-02 | 0.556 |
| 1993-04-05 | 0.551 |
| 1993-04-06 | 0.543 |
| 1993-04-07 | 0.554 |
| 1993-04-08 | 0.548 |
| 1993-04-09 | . |
| 1993-04-12 | 0.554 |
| 1993-04-13 | 0.551 |
| 1993-04-14 | 0.555 |
| 1993-04-15 | 0.555 |
| 1993-04-16 | 0.555 |
| 1993-04-19 | 0.550 |
| 1993-04-20 | 0.549 |
| 1993-04-21 | 0.546 |
| 1993-04-22 | 0.542 |
| 1993-04-23 | 0.553 |
| 1993-04-26 | 0.553 |
| 1993-04-27 | 0.550 |
| 1993-04-28 | . |
| 1993-04-29 | 0.556 |
| 1993-04-30 | 0.551 |
| 1993-05-03 | 0.558 |
| 1993-05-04 | 0.560 |
| 1993-05-05 | 0.561 |
| 1993-05-06 | 0.560 |
| 1993-05-07 | 0.565 |
| 1993-05-10 | 0.568 |
| 1993-05-11 | 0.563 |
| 1993-05-12 | 0.555 |
| 1993-05-13 | 0.544 |
| 1993-05-14 | 0.540 |
| 1993-05-17 | 0.547 |
| 1993-05-18 | 0.547 |
| 1993-05-19 | 0.548 |
| 1993-05-20 | 0.557 |
| 1993-05-21 | 0.553 |
| 1993-05-24 | 0.545 |
| 1993-05-25 | 0.548 |
| 1993-05-26 | 0.547 |
| 1993-05-27 | 0.551 |
| 1993-05-28 | 0.552 |
| 1993-05-31 | . |
| 1993-06-01 | 0.553 |
| 1993-06-02 | 0.549 |
| 1993-06-03 | 0.543 |
| 1993-06-04 | 0.540 |
| 1993-06-07 | 0.532 |
| 1993-06-08 | 0.530 |
| 1993-06-09 | 0.534 |
| 1993-06-10 | 0.526 |
| 1993-06-11 | 0.524 |
| 1993-06-14 | 0.518 |
| 1993-06-15 | 0.515 |
| 1993-06-16 | 0.519 |
| 1993-06-17 | 0.517 |
| 1993-06-18 | 0.520 |
| 1993-06-21 | 0.518 |
| 1993-06-22 | 0.518 |
| 1993-06-23 | 0.519 |
| 1993-06-24 | 0.518 |
| 1993-06-25 | 0.518 |
| 1993-06-28 | 0.523 |
| 1993-06-29 | 0.524 |
| 1993-06-30 | 0.521 |
| 1993-07-01 | 0.511 |
| 1993-07-02 | 0.502 |
| 1993-07-05 | . |
| 1993-07-06 | 0.506 |
| 1993-07-07 | 0.500 |
| 1993-07-08 | 0.491 |
| 1993-07-09 | 0.498 |
| 1993-07-12 | 0.500 |
| 1993-07-13 | 0.497 |
| 1993-07-14 | 0.481 |
| 1993-07-15 | 0.487 |
| 1993-07-16 | 0.476 |
| 1993-07-19 | 0.491 |
| 1993-07-20 | 0.484 |
| 1993-07-21 | 0.490 |
| 1993-07-22 | 0.486 |
| 1993-07-23 | 0.491 |
| 1993-07-26 | 0.492 |
| 1993-07-27 | 0.509 |
| 1993-07-28 | 0.505 |
| 1993-07-29 | 0.496 |
| 1993-07-30 | 0.487 |
| 1993-08-02 | 0.496 |
| 1993-08-03 | 0.490 |
| 1993-08-04 | 0.488 |
| 1993-08-05 | 0.482 |
| 1993-08-06 | 0.475 |
| 1993-08-09 | 0.481 |
| 1993-08-10 | 0.477 |
| 1993-08-11 | 0.492 |
| 1993-08-12 | 0.501 |
| 1993-08-13 | 0.512 |
| 1993-08-16 | 0.500 |
| 1993-08-17 | 0.503 |
| 1993-08-18 | 0.498 |
| 1993-08-19 | 0.505 |
| 1993-08-20 | 0.509 |
| 1993-08-23 | 0.516 |
| 1993-08-24 | 0.512 |
| 1993-08-25 | 0.511 |
| 1993-08-26 | 0.512 |
| 1993-08-27 | 0.522 |
| 1993-08-30 | 0.524 |
| 1993-08-31 | 0.515 |
| 1993-09-01 | 0.520 |
| 1993-09-02 | 0.523 |
| 1993-09-03 | 0.523 |
| 1993-09-06 | . |
| 1993-09-07 | 0.505 |
| 1993-09-08 | 0.507 |
| 1993-09-09 | 0.513 |
| 1993-09-10 | 0.512 |
| 1993-09-13 | 0.513 |
| 1993-09-14 | 0.514 |
| 1993-09-15 | 0.518 |
| 1993-09-16 | 0.515 |
| 1993-09-17 | 0.523 |
| 1993-09-20 | 0.550 |
| 1993-09-21 | 0.553 |
| 1993-09-22 | 0.547 |
| 1993-09-23 | 0.554 |
| 1993-09-24 | 0.560 |
| 1993-09-27 | 0.560 |
| 1993-09-28 | 0.558 |
| 1993-09-29 | 0.575 |
| 1993-09-30 | 0.586 |
| 1993-10-01 | 0.576 |
| 1993-10-04 | 0.566 |
| 1993-10-05 | 0.565 |
| 1993-10-06 | 0.569 |
| 1993-10-07 | 0.574 |
| 1993-10-08 | 0.577 |
| 1993-10-11 | 0.580 |
| 1993-10-12 | 0.578 |
| 1993-10-13 | 0.575 |
| 1993-10-14 | 0.576 |
| 1993-10-15 | 0.564 |
| 1993-10-18 | 0.560 |
| 1993-10-19 | 0.565 |
| 1993-10-20 | 0.568 |
| 1993-10-21 | 0.566 |
| 1993-10-22 | 0.563 |
| 1993-10-25 | 0.561 |
| 1993-10-26 | 0.559 |
| 1993-10-27 | 0.565 |
| 1993-10-28 | 0.562 |
| 1993-10-29 | 0.550 |
| 1993-11-01 | 0.555 |
| 1993-11-02 | 0.546 |
| 1993-11-03 | 0.553 |
| 1993-11-04 | 0.547 |
| 1993-11-05 | 0.528 |
| 1993-11-08 | 0.523 |
| 1993-11-09 | 0.522 |
| 1993-11-10 | 0.523 |
| 1993-11-11 | 0.539 |
| 1993-11-12 | 0.537 |
| 1993-11-15 | 0.536 |
| 1993-11-16 | 0.531 |
| 1993-11-17 | 0.544 |
| 1993-11-18 | 0.542 |
| 1993-11-19 | 0.542 |
| 1993-11-22 | 0.549 |
| 1993-11-23 | 0.526 |
| 1993-11-24 | 0.527 |
| 1993-11-25 | . |
| 1993-11-26 | . |
| 1993-11-29 | 0.492 |
| 1993-11-30 | 0.493 |
| 1993-12-01 | 0.491 |
| 1993-12-02 | 0.469 |
| 1993-12-03 | 0.460 |
| 1993-12-06 | 0.447 |
| 1993-12-07 | 0.434 |
| 1993-12-08 | 0.419 |
| 1993-12-09 | 0.423 |
| 1993-12-10 | 0.442 |
| 1993-12-13 | 0.427 |
| 1993-12-14 | 0.427 |
| 1993-12-15 | 0.433 |
| 1993-12-16 | 0.443 |
| 1993-12-17 | 0.446 |
| 1993-12-20 | 0.451 |
| 1993-12-21 | 0.446 |
| 1993-12-22 | 0.452 |
| 1993-12-23 | 0.450 |
| 1993-12-24 | . |
| 1993-12-27 | 0.450 |
| 1993-12-28 | 0.446 |
| 1993-12-29 | 0.458 |
| 1993-12-30 | 0.456 |
| 1993-12-31 | . |
| 1994-01-03 | 0.473 |
| 1994-01-04 | 0.483 |
| 1994-01-05 | 0.495 |
| 1994-01-06 | 0.495 |
| 1994-01-07 | 0.500 |
| 1994-01-10 | 0.486 |
| 1994-01-11 | 0.512 |
| 1994-01-12 | 0.509 |
| 1994-01-13 | 0.518 |
| 1994-01-14 | 0.598 |
| 1994-01-17 | 0.574 |
| 1994-01-18 | 0.531 |
| 1994-01-19 | 0.540 |
| 1994-01-20 | 0.520 |
| 1994-01-21 | 0.519 |
| 1994-01-24 | 0.534 |
| 1994-01-25 | 0.547 |
| 1994-01-26 | 0.566 |
| 1994-01-27 | 0.576 |
| 1994-01-28 | 0.571 |
#1994-01-31|0.551
#1994-02-01|0.577
#1994-02-02|0.604
#1994-02-03|0.591
#1994-02-04|0.573
#1994-02-07|0.538
#1994-02-08|0.548
#1994-02-09|0.505
#1994-02-10|0.514
#1994-02-11|0.523
#1994-02-14|0.489
#1994-02-15|0.467
#1994-02-16|0.444
#1994-02-17|0.434
#1994-02-18|0.439
#1994-02-21| .
#1994-02-22|0.449
#1994-02-23|0.452
#1994-02-24|0.462
#1994-02-25|0.468
#1994-02-28|0.452
#1994-03-01|0.466
#1994-03-02|0.458
#1994-03-03|0.458
#1994-03-04|0.454
#1994-03-07|0.440
#1994-03-08|0.442
#1994-03-09|0.439
#1994-03-10|0.434
#1994-03-11|0.442
#1994-03-14|0.441
#1994-03-15|0.460
#1994-03-16|0.461
#1994-03-17|0.459
#1994-03-18|0.461
#1994-03-21|0.466
#1994-03-22|0.463
#1994-03-23|0.458
#1994-03-24|0.458
#1994-03-25|0.470
#1994-03-28|0.441
#1994-03-29|0.447
#1994-03-30|0.429
#1994-03-31|0.431
#1994-04-01| .
#1994-04-04|0.470
#1994-04-05|0.466
#1994-04-06|0.461
#1994-04-07|0.454
#1994-04-08|0.457
#1994-04-11|0.462
#1994-04-12|0.464
#1994-04-13|0.466
#1994-04-14|0.473
#1994-04-15|0.480
#1994-04-18|0.477
#1994-04-19|0.468
#1994-04-20|0.470
#1994-04-21|0.472
#1994-04-22|0.479
#1994-04-25|0.482
#1994-04-26|0.477
#1994-04-27|0.472
#1994-04-28|0.464
#1994-04-29|0.467
#1994-05-02|0.468
#1994-05-03|0.458
#1994-05-04|0.456
#1994-05-05|0.463
#1994-05-06|0.475
#1994-05-09|0.477
#1994-05-10|0.470
#1994-05-11|0.475
#1994-05-12|0.476
#1994-05-13|0.478
#1994-05-16|0.472
#1994-05-17|0.464
#1994-05-18|0.471
#1994-05-19|0.473
#1994-05-20|0.478
#1994-05-23|0.474
#1994-05-24|0.472
#1994-05-25|0.474
#1994-05-26|0.474
#1994-05-27|0.480
#1994-05-30| .
#1994-05-31|0.489
#1994-06-01|0.486
#1994-06-02|0.479
#1994-06-03|0.477
#1994-06-06|0.469
#1994-06-07|0.453
#1994-06-08|0.459
#1994-06-09|0.465
#1994-06-10|0.469
#1994-06-13|0.477
#1994-06-14|0.485
#1994-06-15|0.512
#1994-06-16|0.510
#1994-06-17|0.526
#1994-06-20|0.520
#1994-06-21|0.510
#1994-06-22|0.504
#1994-06-23|0.512
#1994-06-24|0.509
#1994-06-27|0.504
#1994-06-28|0.504
#1994-06-29|0.499
#1994-06-30|0.507
#1994-07-01|0.510
#1994-07-04| .
#1994-07-05|0.510
#1994-07-06|0.497
#1994-07-07|0.488
#1994-07-08|0.494
#1994-07-11|0.503
#1994-07-12|0.509
#1994-07-13|0.511
#1994-07-14|0.513
#1994-07-15|0.505
#1994-07-18|0.497
#1994-07-19|0.505
#1994-07-20|0.507
#1994-07-21|0.508
#1994-07-22|0.514
#1994-07-25|0.513
#1994-07-26|0.516
#1994-07-27|0.515
#1994-07-28|0.522
#1994-07-29|0.540
#1994-08-01|0.550
#1994-08-02|0.538
#1994-08-03|0.529
#1994-08-04|0.525
#1994-08-05|0.496
#1994-08-08|0.502
#1994-08-09|0.502
#1994-08-10|0.500
#1994-08-11|0.496
#1994-08-12|0.484
#1994-08-15|0.490
#1994-08-16|0.485
#1994-08-17|0.499
#1994-08-18|0.483
#1994-08-19|0.477
#1994-08-22|0.470
#1994-08-23|0.477
#1994-08-24|0.484
#1994-08-25|0.489
#1994-08-26|0.482
#1994-08-29|0.497
#1994-08-30|0.493
#1994-08-31|0.499
#1994-09-01|0.499
#1994-09-02|0.503
#1994-09-05| .
#1994-09-06|0.506
#1994-09-07|0.503
#1994-09-08|0.501
#1994-09-09|0.497
#1994-09-12|0.492
#1994-09-13|0.480
#1994-09-14|0.469
#1994-09-15|0.466
#1994-09-16|0.469
#1994-09-19|0.486
#1994-09-20|0.482
#1994-09-21|0.484
#1994-09-22|0.493
#1994-09-23|0.492
#1994-09-26|0.488
#1994-09-27|0.484
#1994-09-28|0.490
#1994-09-29|0.502
#1994-09-30|0.512
#1994-10-03|0.505
#1994-10-04|0.499
#1994-10-05|0.505
#1994-10-06|0.508
#1994-10-07|0.514
#1994-10-10|0.507
#1994-10-11|0.496
#1994-10-12|0.479
#1994-10-13|0.480
#1994-10-14|0.483
#1994-10-17|0.493
#1994-10-18|0.507
#1994-10-19|0.516
#1994-10-20|0.536
#1994-10-21|0.519
#1994-10-24|0.529
#1994-10-25|0.531
#1994-10-26|0.533
#1994-10-27|0.522
#1994-10-28|0.521
#1994-10-31|0.517
#1994-11-01|0.532
#1994-11-02|0.527
#1994-11-03|0.526
#1994-11-04|0.523
#1994-11-07|0.513
#1994-11-08|0.519
#1994-11-09|0.517
#1994-11-10|0.522
#1994-11-11|0.522
#1994-11-14|0.505
#1994-11-15|0.507
#1994-11-16|0.496
#1994-11-17|0.496
#1994-11-18|0.495
#1994-11-21|0.500
#1994-11-22|0.506
#1994-11-23|0.522
#1994-11-24| .
#1994-11-25| .
#1994-11-28|0.520
#1994-11-29|0.508
#1994-11-30|0.501
#1994-12-01|0.499
#1994-12-02|0.480
#1994-12-05|0.479
#1994-12-06|0.482
#1994-12-07|0.480
#1994-12-08|0.495
#1994-12-09|0.499
#1994-12-12|0.492
#1994-12-13|0.495
#1994-12-14|0.498
#1994-12-15|0.488
#1994-12-16|0.482
#1994-12-19|0.474
#1994-12-20|0.473
#1994-12-21|0.475
#1994-12-22|0.473
#1994-12-23|0.475
#1994-12-26| .
#1994-12-27|0.486
#1994-12-28|0.496
#1994-12-29|0.501
#1994-12-30|0.506
#1995-01-02| .
#1995-01-03|0.496
#1995-01-04|0.491
#1995-01-05|0.493
#1995-01-06|0.486
#1995-01-09|0.475
#1995-01-10|0.464
#1995-01-11|0.460
#1995-01-12|0.462
#1995-01-13|0.450
#1995-01-16|0.462
#1995-01-17|0.483
#1995-01-18|0.485
#1995-01-19|0.473
#1995-01-20|0.468
#1995-01-23|0.467
#1995-01-24|0.464
#1995-01-25|0.458
#1995-01-26|0.459
#1995-01-27|0.469
#1995-01-30|0.472
#1995-01-31|0.470
#1995-02-01|0.472
#1995-02-02|0.482
#1995-02-03|0.491
#1995-02-06|0.487
#1995-02-07|0.481
#1995-02-08|0.473
#1995-02-09|0.465
#1995-02-10|0.469
#1995-02-13|0.454
#1995-02-14|0.460
#1995-02-15|0.450
#1995-02-16|0.455
#1995-02-17|0.465
#1995-02-20| .
#1995-02-21|0.460
#1995-02-22|0.462
#1995-02-23|0.461
#1995-02-24|0.464
#1995-02-27|0.457
#1995-02-28|0.459
#1995-03-01|0.446
#1995-03-02|0.446
#1995-03-03|0.457
#1995-03-06|0.449
#1995-03-07|0.440
#1995-03-08|0.432
#1995-03-09|0.428
#1995-03-10|0.432
#1995-03-13|0.437
#1995-03-14|0.426
#1995-03-15|0.435
#1995-03-16|0.441
#1995-03-17|0.450
#1995-03-20|0.449
#1995-03-21|0.450
#1995-03-22|0.461
#1995-03-23|0.456
#1995-03-24|0.453
#1995-03-27|0.464
#1995-03-28|0.462
#1995-03-29|0.472
#1995-03-30|0.471
#1995-03-31|0.472
#1995-04-03|0.471
#1995-04-04|0.476
#1995-04-05|0.480
#1995-04-06|0.498
#1995-04-07|0.498
#1995-04-10|0.498
#1995-04-11|0.508
#1995-04-12|0.503
#1995-04-13|0.496
#1995-04-14| .
#1995-04-17|0.508
#1995-04-18|0.510
#1995-04-19|0.503
#1995-04-20|0.504
#1995-04-21|0.508
#1995-04-24|0.506
#1995-04-25|0.508
#1995-04-26|0.505
#1995-04-27|0.513
#1995-04-28|0.512
#1995-05-01|0.516
#1995-05-02|0.514
#1995-05-03|0.504
#1995-05-04|0.514
#1995-05-05|0.515
#1995-05-08|0.514
#1995-05-09|0.500
#1995-05-10|0.508
#1995-05-11|0.499
#1995-05-12|0.504
#1995-05-15|0.507
#1995-05-16|0.508
#1995-05-17|0.515
#1995-05-18|0.518
#1995-05-19|0.521
#1995-05-22|0.524
#1995-05-23|0.536
#1995-05-24|0.518
#1995-05-25|0.519
#1995-05-26|0.493
#1995-05-29| .
#1995-05-30|0.496
#1995-05-31|0.500
#1995-06-01|0.499
#1995-06-02|0.498
#1995-06-05|0.497
#1995-06-06|0.490
#1995-06-07|0.488
#1995-06-08|0.483
#1995-06-09|0.477
#1995-06-12|0.481
#1995-06-13|0.479
#1995-06-14|0.486
#1995-06-15|0.483
#1995-06-16|0.479
#1995-06-19|0.465
#1995-06-20|0.467
#1995-06-21|0.462
#1995-06-22|0.463
#1995-06-23|0.459
#1995-06-26|0.465
#1995-06-27|0.479
#1995-06-28|0.479
#1995-06-29|0.472
#1995-06-30|0.465
#1995-07-03|0.465
#1995-07-04| .
#1995-07-05|0.462
#1995-07-06|0.467
#1995-07-07|0.457
#1995-07-10|0.465
#1995-07-11|0.463
#1995-07-12|0.467
#1995-07-13|0.462
#1995-07-14|0.466
#1995-07-17|0.464
#1995-07-18|0.466
#1995-07-19|0.462
#1995-07-20|0.457
#1995-07-21|0.459
#1995-07-24|0.463
#1995-07-25|0.470
#1995-07-26|0.480
#1995-07-27|0.482
#1995-07-28|0.480
#1995-07-31|0.480
#1995-08-01|0.483
#1995-08-02|0.489
#1995-08-03|0.487
#1995-08-04|0.487
#1995-08-07|0.488
#1995-08-08|0.492
#1995-08-09|0.493
#1995-08-10|0.492
#1995-08-11|0.492
#1995-08-14|0.485
#1995-08-15|0.487
#1995-08-16|0.493
#1995-08-17|0.494
#1995-08-18|0.497
#1995-08-21|0.508
#1995-08-22|0.511
#1995-08-23|0.509
#1995-08-24|0.503
#1995-08-25|0.501
#1995-08-28|0.503
#1995-08-29|0.503
#1995-08-30|0.502
#1995-08-31|0.508
#1995-09-01|0.515
#1995-09-04| .
#1995-09-05|0.531
#1995-09-06|0.525
#1995-09-07|0.517
#1995-09-08|0.522
#1995-09-11|0.521
#1995-09-12|0.524
#1995-09-13|0.518
#1995-09-14|0.522
#1995-09-15|0.519
#1995-09-18|0.524
#1995-09-19|0.520
#1995-09-20|0.504
#1995-09-21|0.493
#1995-09-22|0.490
#1995-09-25|0.496
#1995-09-26|0.502
#1995-09-27|0.504
#1995-09-28|0.507
#1995-09-29|0.501
#1995-10-02|0.501
#1995-10-03|0.502
#1995-10-04|0.497
#1995-10-05|0.488
#1995-10-06|0.492
#1995-10-09|0.497
#1995-10-10|0.496
#1995-10-11|0.499
#1995-10-12|0.496
#1995-10-13|0.498
#1995-10-16|0.497
#1995-10-17|0.496
#1995-10-18|0.496
#1995-10-19|0.493
#1995-10-20|0.497
#1995-10-23|0.501
#1995-10-24|0.509
#1995-10-25|0.510
#1995-10-26|0.518
#1995-10-27|0.517
#1995-10-30|0.521
#1995-10-31|0.520
#1995-11-01|0.523
#1995-11-02|0.534
#1995-11-03|0.531
#1995-11-06|0.525
#1995-11-07|0.518
#1995-11-08|0.516
#1995-11-09|0.520
#1995-11-10|0.515
#1995-11-13|0.514
#1995-11-14|0.516
#1995-11-15|0.518
#1995-11-16|0.525
#1995-11-17|0.532
#1995-11-20|0.529
#1995-11-21|0.525
#1995-11-22|0.528
#1995-11-23| .
#1995-11-24| .
#1995-11-27|0.536
#1995-11-28|0.532
#1995-11-29|0.523
#1995-11-30|0.516
#1995-12-01|0.523
#1995-12-04|0.537
#1995-12-05|0.530
#1995-12-06|0.539
#1995-12-07|0.555
#1995-12-08|0.557
#1995-12-11|0.559
#1995-12-12|0.557
#1995-12-13|0.566
#1995-12-14|0.546
#1995-12-15|0.549
#1995-12-18|0.549
#1995-12-19|0.548
#1995-12-20|0.549
#1995-12-21|0.549
#1995-12-22|0.550
#1995-12-25| .
#1995-12-26|0.579
#1995-12-27|0.591
#1995-12-28|0.574
#1995-12-29|0.565
#1996-01-01| .
#1996-01-02|0.586
#1996-01-03|0.574
#1996-01-04|0.577
#1996-01-05|0.608
#1996-01-08|0.645
#1996-01-09|0.623
#1996-01-10|0.599
#1996-01-11|0.560
#1996-01-12|0.536
#1996-01-15|0.531
#1996-01-16|0.524
#1996-01-17|0.537
#1996-01-18|0.540
#1996-01-19|0.541
#1996-01-22|0.534
#1996-01-23|0.526
#1996-01-24|0.529
#1996-01-25|0.496
#1996-01-26|0.500
#1996-01-29|0.500
#1996-01-30|0.509
#1996-01-31|0.515
#1996-02-01|0.527
#1996-02-02|0.534
#1996-02-05|0.515
#1996-02-06|0.517
#1996-02-07|0.521
#1996-02-08|0.525
#1996-02-09|0.531
#1996-02-12|0.531
#1996-02-13|0.573
#1996-02-14|0.578
#1996-02-15|0.558
#1996-02-16|0.548
#1996-02-19| .
#1996-02-20|0.535
#1996-02-21|0.557
#1996-02-22|0.569
#1996-02-23|0.567
#1996-02-26|0.586
#1996-02-27|0.649
#1996-02-28|0.608
#1996-02-29|0.618
#1996-03-01|0.535
#1996-03-04|0.518
#1996-03-05|0.529
#1996-03-06|0.542
#1996-03-07|0.542
#1996-03-08|0.543
#1996-03-11|0.568
#1996-03-12|0.560
#1996-03-13|0.547
#1996-03-14|0.552
#1996-03-15|0.596
#1996-03-18|0.624
#1996-03-19|0.645
#1996-03-20|0.655
#1996-03-21|0.612
#1996-03-22|0.634
#1996-03-25|0.640
#1996-03-26|0.664
#1996-03-27|0.613
#1996-03-28|0.590
#1996-03-29|0.591
#1996-04-01|0.609
#1996-04-02|0.632
#1996-04-03|0.630
#1996-04-04|0.643
#1996-04-05| .
#1996-04-08|0.651
#1996-04-09|0.674
#1996-04-10|0.693
#1996-04-11|0.701
#1996-04-12|0.653
#1996-04-15|0.644
#1996-04-16|0.608
#1996-04-17|0.594
#1996-04-18|0.563
#1996-04-19|0.560
#1996-04-22|0.559
#1996-04-23|0.582
#1996-04-24|0.591
#1996-04-25|0.594
#1996-04-26|0.598
#1996-04-29|0.598
#1996-04-30|0.575
#1996-05-01|0.568
#1996-05-02|0.566
#1996-05-03|0.574
#1996-05-06|0.597
#1996-05-07|0.603
#1996-05-08|0.604
#1996-05-09|0.572
#1996-05-10|0.576
#1996-05-13|0.581
#1996-05-14|0.574
#1996-05-15|0.564
#1996-05-16|0.544
#1996-05-17|0.536
#1996-05-20|0.554
#1996-05-21|0.530
#1996-05-22|0.539
#1996-05-23|0.535
#1996-05-24|0.533
#1996-05-27| .
#1996-05-28|0.534
#1996-05-29|0.534
#1996-05-30|0.521
#1996-05-31|0.516
#1996-06-03|0.519
#1996-06-04|0.524
#1996-06-05|0.510
#1996-06-06|0.512
#1996-06-07|0.519
#1996-06-10|0.510
#1996-06-11|0.507
#1996-06-12|0.508
#1996-06-13|0.506
#1996-06-14|0.514
#1996-06-17|0.532
#1996-06-18|0.521
#1996-06-19|0.506
#1996-06-20|0.511
#1996-06-21|0.511
#1996-06-24|0.512
#1996-06-25|0.506
#1996-06-26|0.521
#1996-06-27|0.538
#1996-06-28|0.536
#1996-07-01|0.548
#1996-07-02|0.541
#1996-07-03|0.547
#1996-07-04| .
#1996-07-05|0.547
#1996-07-08|0.549
#1996-07-09|0.552
#1996-07-10|0.555
#1996-07-11|0.566
#1996-07-12|0.565
#1996-07-15|0.576
#1996-07-16|0.569
#1996-07-17|0.559
#1996-07-18|0.564
#1996-07-19|0.556
#1996-07-22|0.555
#1996-07-23|0.556
#1996-07-24|0.556
#1996-07-25|0.556
#1996-07-26|0.544
#1996-07-29|0.546
#1996-07-30|0.553
#1996-07-31|0.570
#1996-08-01|0.575
#1996-08-02|0.589
#1996-08-05|0.584
#1996-08-06|0.576
#1996-08-07|0.583
#1996-08-08|0.594
#1996-08-09|0.594
#1996-08-12|0.607
#1996-08-13|0.614
#1996-08-14|0.618
#1996-08-15|0.616
#1996-08-16|0.635
#1996-08-19|0.647
#1996-08-20|0.633
#1996-08-21|0.627
#1996-08-22|0.642
#1996-08-23|0.635
#1996-08-26|0.624
#1996-08-27|0.625
#1996-08-28|0.623
#1996-08-29|0.649
#1996-08-30|0.644
#1996-09-02| .
#1996-09-03|0.669
#1996-09-04|0.660
#1996-09-05|0.668
#1996-09-06|0.678
#1996-09-09|0.671
#1996-09-10|0.678
#1996-09-11|0.693
#1996-09-12|0.703
#1996-09-13|0.693
#1996-09-16|0.664
#1996-09-17|0.667
#1996-09-18|0.685
#1996-09-19|0.671
#1996-09-20|0.675
#1996-09-23|0.676
#1996-09-24|0.693
#1996-09-25|0.714
#1996-09-26|0.696
#1996-09-27|0.694
#1996-09-30|0.691
#1996-10-01|0.691
#1996-10-02|0.701
#1996-10-03|0.728
#1996-10-04|0.728
#1996-10-07|0.746
#1996-10-08|0.746
#1996-10-09|0.723
#1996-10-10|0.693
#1996-10-11|0.697
#1996-10-14|0.722
#1996-10-15|0.712
#1996-10-16|0.697
#1996-10-17|0.706
#1996-10-18|0.727
#1996-10-21|0.715
#1996-10-22|0.713
#1996-10-23|0.688
#1996-10-24|0.679
#1996-10-25|0.688
#1996-10-28|0.688
#1996-10-29|0.672
#1996-10-30|0.657
#1996-10-31|0.652
#1996-11-01|0.656
#1996-11-04|0.661
#1996-11-05|0.654
#1996-11-06|0.652
#1996-11-07|0.663
#1996-11-08|0.683
#1996-11-11|0.677
#1996-11-12|0.680
#1996-11-13|0.708
#1996-11-14|0.733
#1996-11-15|0.724
#1996-11-18|0.715
#1996-11-19|0.724
#1996-11-20|0.707
#1996-11-21|0.726
#1996-11-22|0.716
#1996-11-25|0.714
#1996-11-26|0.704
#1996-11-27|0.713
#1996-11-28| .
#1996-11-29|0.713
#1996-12-02|0.729
#1996-12-03|0.738
#1996-12-04|0.727
#1996-12-05|0.742
#1996-12-06|0.737
#1996-12-09|0.710
#1996-12-10|0.677
#1996-12-11|0.649
#1996-12-12|0.668
#1996-12-13|0.698
#1996-12-16|0.729
#1996-12-17|0.714
#1996-12-18|0.706
#1996-12-19|0.687
#1996-12-20|0.672
#1996-12-23|0.659
#1996-12-24|0.662
#1996-12-25| .
#1996-12-26|0.648
#1996-12-27|0.657
#1996-12-30|0.661
#1996-12-31|0.687
#1997-01-01| .
#1997-01-02|0.707
#1997-01-03|0.694
#1997-01-06|0.715
#1997-01-07|0.696
#1997-01-08|0.705
#1997-01-09|0.699
#1997-01-10|0.692
#1997-01-13|0.668
#1997-01-14|0.664
#1997-01-15|0.684
#1997-01-16|0.671
#1997-01-17|0.657
#1997-01-20|0.642
#1997-01-21|0.633
#1997-01-22|0.653
#1997-01-23|0.649
#1997-01-24|0.656
#1997-01-27|0.664
#1997-01-28|0.670
#1997-01-29|0.710
#1997-01-30|0.722
#1997-01-31|0.700
#1997-02-03|0.667
#1997-02-04|0.673
#1997-02-05|0.652
#1997-02-06|0.626
#1997-02-07|0.620
#1997-02-10|0.639
#1997-02-11|0.640
#1997-02-12|0.652
#1997-02-13|0.633
#1997-02-14|0.644
#1997-02-17| .
#1997-02-18|0.623
#1997-02-19|0.610
#1997-02-20|0.589
#1997-02-21|0.595
#1997-02-24|0.571
#1997-02-25|0.587
#1997-02-26|0.596
#1997-02-27|0.582
#1997-02-28|0.565
#1997-03-03|0.548
#1997-03-04|0.542
#1997-03-05|0.533
#1997-03-06|0.548
#1997-03-07|0.555
#1997-03-10|0.545
#1997-03-11|0.545
#1997-03-12|0.571
#1997-03-13|0.569
#1997-03-14|0.570
#1997-03-17|0.559
#1997-03-18|0.568
#1997-03-19|0.567
#1997-03-20|0.563
#1997-03-21|0.565
#1997-03-24|0.560
#1997-03-25|0.571
#1997-03-26|0.553
#1997-03-27|0.559
#1997-03-28| .
#1997-03-31|0.551
#1997-04-01|0.547
#1997-04-02|0.534
#1997-04-03|0.541
#1997-04-04|0.544
#1997-04-07|0.550
#1997-04-08|0.542
#1997-04-09|0.547
#1997-04-10|0.558
#1997-04-11|0.550
#1997-04-14|0.553
#1997-04-15|0.555
#1997-04-16|0.531
#1997-04-17|0.536
#1997-04-18|0.538
#1997-04-21|0.539
#1997-04-22|0.525
#1997-04-23|0.530
#1997-04-24|0.532
#1997-04-25|0.532
#1997-04-28|0.528
#1997-04-29|0.541
#1997-04-30|0.538
#1997-05-01|0.531
#1997-05-02|0.519
#1997-05-05|0.522
#1997-05-06|0.527
#1997-05-07|0.522
#1997-05-08|0.535
#1997-05-09|0.536
#1997-05-12|0.558
#1997-05-13|0.556
#1997-05-14|0.553
#1997-05-15|0.554
#1997-05-16|0.573
#1997-05-19|0.567
#1997-05-20|0.563
#1997-05-21|0.562
#1997-05-22|0.569
#1997-05-23|0.568
#1997-05-26| .
#1997-05-27|0.546
#1997-05-28|0.551
#1997-05-29|0.557
#1997-05-30|0.552
#1997-06-02|0.556
#1997-06-03|0.540
#1997-06-04|0.535
#1997-06-05|0.527
#1997-06-06|0.509
#1997-06-09|0.509
#1997-06-10|0.510
#1997-06-11|0.511
#1997-06-12|0.512
#1997-06-13|0.513
#1997-06-16|0.516
#1997-06-17|0.524
#1997-06-18|0.516
#1997-06-19|0.517
#1997-06-20|0.516
#1997-06-23|0.521
#1997-06-24|0.519
#1997-06-25|0.534
#1997-06-26|0.523
#1997-06-27|0.534
#1997-06-30|0.539
#1997-07-01|0.549
#1997-07-02|0.550
#1997-07-03|0.529
#1997-07-04| .
#1997-07-07|0.529
#1997-07-08|0.531
#1997-07-09|0.525
#1997-07-10|0.519
#1997-07-11|0.521
#1997-07-14|0.514
#1997-07-15|0.528
#1997-07-16|0.528
#1997-07-17|0.537
#1997-07-18|0.522
#1997-07-21|0.525
#1997-07-22|0.533
#1997-07-23|0.538
#1997-07-24|0.537
#1997-07-25|0.543
#1997-07-28|0.549
#1997-07-29|0.556
#1997-07-30|0.567
#1997-07-31|0.561
#1997-08-01|0.568
#1997-08-04|0.589
#1997-08-05|0.588
#1997-08-06|0.576
#1997-08-07|0.561
#1997-08-08|0.549
#1997-08-11|0.550
#1997-08-12|0.557
#1997-08-13|0.567
#1997-08-14|0.564
#1997-08-15|0.559
#1997-08-18|0.560
#1997-08-19|0.565
#1997-08-20|0.561
#1997-08-21|0.547
#1997-08-22|0.546
#1997-08-25|0.542
#1997-08-26|0.538
#1997-08-27|0.553
#1997-08-28|0.548
#1997-08-29|0.548
#1997-09-01| .
#1997-09-02|0.544
#1997-09-03|0.534
#1997-09-04|0.525
#1997-09-05|0.537
#1997-09-08|0.530
#1997-09-09|0.522
#1997-09-10|0.515
#1997-09-11|0.518
#1997-09-12|0.525
#1997-09-15|0.524
#1997-09-16|0.542
#1997-09-17|0.535
#1997-09-18|0.537
#1997-09-19|0.537
#1997-09-22|0.549
#1997-09-23|0.540
#1997-09-24|0.559
#1997-09-25|0.564
#1997-09-26|0.578
#1997-09-29|0.579
#1997-09-30|0.569
#1997-10-01|0.567
#1997-10-02|0.584
#1997-10-03|0.610
#1997-10-06|0.582
#1997-10-07|0.580
#1997-10-08|0.584
#1997-10-09|0.582
#1997-10-10|0.584
#1997-10-13|0.566
#1997-10-14|0.553
#1997-10-15|0.552
#1997-10-16|0.569
#1997-10-17|0.560
#1997-10-20|0.565
#1997-10-21|0.564
#1997-10-22|0.571
#1997-10-23|0.572
#1997-10-24|0.562
#1997-10-27|0.563
#1997-10-28|0.551
#1997-10-29|0.561
#1997-10-30|0.575
#1997-10-31|0.573
#1997-11-03|0.572
#1997-11-04|0.562
#1997-11-05|0.544
#1997-11-06|0.552
#1997-11-07|0.555
#1997-11-10|0.554
#1997-11-11|0.558
#1997-11-12|0.562
#1997-11-13|0.567
#1997-11-14|0.578
#1997-11-17|0.558
#1997-11-18|0.557
#1997-11-19|0.546
#1997-11-20|0.534
#1997-11-21|0.532
#1997-11-24|0.532
#1997-11-25|0.527
#1997-11-26|0.497
#1997-11-27| .
#1997-11-28| .
#1997-12-01|0.489
#1997-12-02|0.488
#1997-12-03|0.494
#1997-12-04|0.493
#1997-12-05|0.501
#1997-12-08|0.497
#1997-12-09|0.496
#1997-12-10|0.482
#1997-12-11|0.490
#1997-12-12|0.504
#1997-12-15|0.502
#1997-12-16|0.506
#1997-12-17|0.504
#1997-12-18|0.513
#1997-12-19|0.504
#1997-12-22|0.487
#1997-12-23|0.499
#1997-12-24|0.493
#1997-12-25| .
#1997-12-26|0.486
#1997-12-29|0.478
#1997-12-30|0.500
#1997-12-31|0.513
#1998-01-01| .
#1998-01-02|0.490
#1998-01-05|0.476
#1998-01-06|0.471
#1998-01-07|0.480
#1998-01-08|0.481
#1998-01-09|0.470
#1998-01-12|0.468
#1998-01-13|0.466
#1998-01-14|0.474
#1998-01-15|0.472
#1998-01-16|0.475
#1998-01-19| .
#1998-01-20|0.470
#1998-01-21|0.463
#1998-01-22|0.461
#1998-01-23|0.453
#1998-01-26|0.485
#1998-01-27|0.483
#1998-01-28|0.491
#1998-01-29|0.509
#1998-01-30|0.492
#1998-02-02|0.487
#1998-02-03|0.468
#1998-02-04|0.461
#1998-02-05|0.465
#1998-02-06|0.461
#1998-02-09|0.457
#1998-02-10|0.453
#1998-02-11|0.453
#1998-02-12|0.447
#1998-02-13|0.445
#1998-02-16| .
#1998-02-17|0.436
#1998-02-18|0.450
#1998-02-19|0.450
#1998-02-20|0.445
#1998-02-23|0.428
#1998-02-24|0.430
#1998-02-25|0.433
#1998-02-26|0.434
#1998-02-27|0.431
#1998-03-02|0.426
#1998-03-03|0.426
#1998-03-04|0.425
#1998-03-05|0.425
#1998-03-06|0.416
#1998-03-09|0.402
#1998-03-10|0.406
#1998-03-11|0.391
#1998-03-12|0.388
#1998-03-13|0.390
#1998-03-16|0.372
#1998-03-17|0.378
#1998-03-18|0.404
#1998-03-19|0.398
#1998-03-20|0.398
#1998-03-23|0.440
#1998-03-24|0.427
#1998-03-25|0.441
#1998-03-26|0.444
#1998-03-27|0.442
#1998-03-30|0.425
#1998-03-31|0.414
#1998-04-01|0.425
#1998-04-02|0.415
#1998-04-03|0.423
#1998-04-06|0.413
#1998-04-07|0.413
#1998-04-08|0.417
#1998-04-09|0.415
#1998-04-10| .
#1998-04-13|0.417
#1998-04-14|0.414
#1998-04-15|0.439
#1998-04-16|0.447
#1998-04-17|0.437
#1998-04-20|0.430
#1998-04-21|0.430
#1998-04-22|0.428
#1998-04-23|0.423
#1998-04-24|0.423
#1998-04-27|0.427
#1998-04-28|0.439
#1998-04-29|0.427
#1998-04-30|0.439
#1998-05-01|0.453
#1998-05-04|0.446
#1998-05-05|0.433
#1998-05-06|0.432
#1998-05-07|0.428
#1998-05-08|0.424
#1998-05-11|0.423
#1998-05-12|0.426
#1998-05-13|0.422
#1998-05-14|0.422
#1998-05-15|0.411
#1998-05-18|0.407
#1998-05-19|0.403
#1998-05-20|0.397
#1998-05-21|0.409
#1998-05-22|0.401
#1998-05-25| .
#1998-05-26|0.395
#1998-05-27|0.395
#1998-05-28|0.388
#1998-05-29|0.404
#1998-06-01|0.403
#1998-06-02|0.396
#1998-06-03|0.396
#1998-06-04|0.397
#1998-06-05|0.393
#1998-06-08|0.389
#1998-06-09|0.381
#1998-06-10|0.388
#1998-06-11|0.380
#1998-06-12|0.381
#1998-06-15|0.377
#1998-06-16|0.378
#1998-06-17|0.378
#1998-06-18|0.377
#1998-06-19|0.377
#1998-06-22|0.393
#1998-06-23|0.415
#1998-06-24|0.408
#1998-06-25|0.389
#1998-06-26|0.390
#1998-06-29|0.393
#1998-06-30|0.387
#1998-07-01|0.401
#1998-07-02|0.400
#1998-07-03| .
#1998-07-06|0.387
#1998-07-07|0.391
#1998-07-08|0.389
#1998-07-09|0.386
#1998-07-10|0.394
#1998-07-13|0.396
#1998-07-14|0.407
#1998-07-15|0.410
#1998-07-16|0.401
#1998-07-17|0.391
#1998-07-20|0.379
#1998-07-21|0.374
#1998-07-22|0.376
#1998-07-23|0.376
#1998-07-24|0.380
#1998-07-27|0.377
#1998-07-28|0.376
#1998-07-29|0.369
#1998-07-30|0.369
#1998-07-31|0.373
#1998-08-03|0.376
#1998-08-04|0.373
#1998-08-05|0.379
#1998-08-06|0.387
#1998-08-07|0.392
#1998-08-10|0.375
#1998-08-11|0.372
#1998-08-12|0.368
#1998-08-13|0.383
#1998-08-14|0.378
#1998-08-17|0.377
#1998-08-18|0.363
#1998-08-19|0.361
#1998-08-20|0.374
#1998-08-21|0.360
#1998-08-24|0.366
#1998-08-25|0.371
#1998-08-26|0.363
#1998-08-27|0.361
#1998-08-28|0.367
#1998-08-31|0.372
#1998-09-01|0.393
#1998-09-02|0.390
#1998-09-03|0.407
#1998-09-04|0.398
#1998-09-07| .
#1998-09-08|0.395
#1998-09-09|0.400
#1998-09-10|0.418
#1998-09-11|0.418
#1998-09-14|0.418
#1998-09-15|0.417
#1998-09-16|0.413
#1998-09-17|0.429
#1998-09-18|0.443
#1998-09-21|0.443
#1998-09-22|0.435
#1998-09-23|0.430
#1998-09-24|0.432
#1998-09-25|0.430
#1998-09-28|0.433
#1998-09-29|0.432
#1998-09-30|0.448
#1998-10-01|0.430
#1998-10-02|0.430
#1998-10-05|0.449
#1998-10-06|0.451
#1998-10-07|0.436
#1998-10-08|0.422
#1998-10-09|0.420
#1998-10-12|0.419
#1998-10-13|0.418
#1998-10-14|0.416
#1998-10-15|0.415
#1998-10-16|0.424
#1998-10-19|0.407
#1998-10-20|0.411
#1998-10-21|0.417
#1998-10-22|0.410
#1998-10-23|0.412
#1998-10-26|0.408
#1998-10-27|0.410
#1998-10-28|0.414
#1998-10-29|0.412
#1998-10-30|0.420
#1998-11-02|0.414
#1998-11-03|0.420
#1998-11-04|0.412
#1998-11-05|0.404
#1998-11-06|0.398
#1998-11-09|0.384
#1998-11-10|0.391
#1998-11-11|0.391
#1998-11-12|0.390
#1998-11-13|0.381
#1998-11-16|0.364
#1998-11-17|0.351
#1998-11-18|0.351
#1998-11-19|0.349
#1998-11-20|0.351
#1998-11-23|0.336
#1998-11-24|0.324
#1998-11-25|0.320
#1998-11-26| .
#1998-11-27| .
#1998-11-30|0.314
#1998-12-01|0.296
#1998-12-02|0.306
#1998-12-03|0.306
#1998-12-04|0.299
#1998-12-07|0.304
#1998-12-08|0.299
#1998-12-09|0.302
#1998-12-10|0.299
#1998-12-11|0.299
#1998-12-14|0.309
#1998-12-15|0.309
#1998-12-16|0.329
#1998-12-17|0.300
#1998-12-18|0.300
#1998-12-21|0.282
#1998-12-22|0.298
#1998-12-23|0.300
#1998-12-24|0.298
#1998-12-25| .
#1998-12-28|0.305
#1998-12-29|0.312
#1998-12-30|0.318
#1998-12-31|0.324
#1999-01-01| .
#1999-01-04|0.349
#1999-01-05|0.336
#1999-01-06|0.351
#1999-01-07|0.357
#1999-01-08|0.367
#1999-01-11|0.369
#1999-01-12|0.356
#1999-01-13|0.338
#1999-01-14|0.322
#1999-01-15|0.297
#1999-01-18| .
#1999-01-19|0.319
#1999-01-20|0.313
#1999-01-21|0.324
#1999-01-22|0.334
#1999-01-25|0.325
#1999-01-26|0.313
#1999-01-27|0.325
#1999-01-28|0.333
#1999-01-29|0.329
#1999-02-01|0.326
#1999-02-02|0.328
#1999-02-03|0.329
#1999-02-04|0.309
#1999-02-05|0.311
#1999-02-08|0.300
#1999-02-09|0.298
#1999-02-10|0.303
#1999-02-11|0.303
#1999-02-12|0.299
#1999-02-15| .
#1999-02-16|0.290
#1999-02-17|0.290
#1999-02-18|0.302
#1999-02-19|0.298
#1999-02-22|0.302
#1999-02-23|0.308
#1999-02-24|0.324
#1999-02-25|0.326
#1999-02-26|0.319
#1999-03-01|0.314
#1999-03-02|0.321
#1999-03-03|0.329
#1999-03-04|0.336
#1999-03-05|0.337
#1999-03-08|0.356
#1999-03-09|0.348
#1999-03-10|0.374
#1999-03-11|0.367
#1999-03-12|0.377
#1999-03-15|0.370
#1999-03-16|0.371
#1999-03-17|0.386
#1999-03-18|0.388
#1999-03-19|0.396
#1999-03-22|0.396
#1999-03-23|0.401
#1999-03-24|0.394
#1999-03-25|0.402
#1999-03-26|0.421
#1999-03-29|0.430
#1999-03-30|0.438
#1999-03-31|0.437
#1999-04-01|0.436
#1999-04-02| .
#1999-04-05|0.443
#1999-04-06|0.440
#1999-04-07|0.411
#1999-04-08| .
#1999-04-09|0.424
#1999-04-12|0.425
#1999-04-13|0.427
#1999-04-14|0.421
#1999-04-15|0.425
#1999-04-16|0.431
#1999-04-19|0.433
#1999-04-20|0.422
#1999-04-21|0.433
#1999-04-22|0.439
#1999-04-23|0.428
#1999-04-26|0.421
#1999-04-27|0.425
#1999-04-28|0.434
#1999-04-29|0.440
#1999-04-30|0.443
#1999-05-03|0.451
#1999-05-04|0.450
#1999-05-05|0.449
#1999-05-06|0.428
#1999-05-07|0.418
#1999-05-10|0.426
#1999-05-11|0.415
#1999-05-12|0.415
#1999-05-13|0.431
#1999-05-14|0.426
#1999-05-17|0.420
#1999-05-18|0.397
#1999-05-19|0.395
#1999-05-20|0.398
#1999-05-21|0.408
#1999-05-24|0.397
#1999-05-25|0.397
#1999-05-26|0.397
#1999-05-27|0.400
#1999-05-28|0.393
#1999-05-31| .
#1999-06-01|0.390
#1999-06-02|0.397
#1999-06-03|0.399
#1999-06-04|0.415
#1999-06-07|0.427
#1999-06-08|0.426
#1999-06-09|0.437
#1999-06-10|0.432
#1999-06-11|0.454
#1999-06-14|0.445
#1999-06-15|0.460
#1999-06-16|0.444
#1999-06-17|0.456
#1999-06-18|0.443
#1999-06-21|0.437
#1999-06-22|0.442
#1999-06-23|0.457
#1999-06-24|0.451
#1999-06-25|0.452
#1999-06-28|0.458
#1999-06-29|0.467
#1999-06-30|0.493
#1999-07-01|0.489
#1999-07-02|0.492
#1999-07-05| .
#1999-07-06|0.495
#1999-07-07|0.513
#1999-07-08|0.508
#1999-07-09|0.512
#1999-07-12|0.513
#1999-07-13|0.523
#1999-07-14|0.507
#1999-07-15|0.519
#1999-07-16|0.520
#1999-07-19|0.517
#1999-07-20|0.497
#1999-07-21|0.500
#1999-07-22|0.500
#1999-07-23|0.522
#1999-07-26|0.521
#1999-07-27|0.521
#1999-07-28|0.526
#1999-07-29|0.539
#1999-07-30|0.528
#1999-08-02|0.536
#1999-08-03|0.530
#1999-08-04|0.536
#1999-08-05|0.539
#1999-08-06|0.548
#1999-08-09|0.555
#1999-08-10|0.560
#1999-08-11|0.563
#1999-08-12|0.563
#1999-08-13|0.566
#1999-08-16|0.562
#1999-08-17|0.573
#1999-08-18|0.573
#1999-08-19|0.583
#1999-08-20|0.582
#1999-08-23|0.585
#1999-08-24|0.576
#1999-08-25|0.558
#1999-08-26|0.570
#1999-08-27|0.576
#1999-08-30|0.586
#1999-08-31|0.592
#1999-09-01|0.581
#1999-09-02|0.576
#1999-09-03|0.586
#1999-09-06| .
#1999-09-07|0.601
#1999-09-08|0.600
#1999-09-09|0.621
#1999-09-10|0.627
#1999-09-13|0.630
#1999-09-14|0.616
#1999-09-15|0.617
#1999-09-16|0.617
#1999-09-17|0.616
#1999-09-20|0.607
#1999-09-21|0.600
#1999-09-22|0.615
#1999-09-23|0.632
#1999-09-24|0.632
#1999-09-27|0.634
#1999-09-28|0.629
#1999-09-29|0.627
#1999-09-30|0.626
#1999-10-01|0.626
#1999-10-04|0.608
#1999-10-05|0.595
#1999-10-06|0.593
#1999-10-07|0.572
#1999-10-08|0.540
#1999-10-11|0.558
#1999-10-12|0.595
#1999-10-13|0.594
#1999-10-14|0.593
#1999-10-15|0.607
#1999-10-18|0.599
#1999-10-19|0.594
#1999-10-20|0.590
#1999-10-21|0.602
#1999-10-22|0.625
#1999-10-25|0.613
#1999-10-26|0.620
#1999-10-27|0.612
#1999-10-28|0.584
#1999-10-29|0.584
#1999-11-01|0.600
#1999-11-02|0.601
#1999-11-03|0.610
#1999-11-04|0.623
#1999-11-05|0.621
#1999-11-08|0.622
#1999-11-09|0.642
#1999-11-10|0.654
#1999-11-11|0.651
#1999-11-12|0.672
#1999-11-15|0.677
#1999-11-16|0.688
#1999-11-17|0.697
#1999-11-18|0.679
#1999-11-19|0.690
#1999-11-22|0.709
#1999-11-23|0.707
#1999-11-24|0.716
#1999-11-25| .
#1999-11-26| .
#1999-11-29|0.690
#1999-11-30|0.673
#1999-12-01|0.665
#1999-12-02|0.692
#1999-12-03|0.690
#1999-12-06|0.699
#1999-12-07|0.688
#1999-12-08|0.694
#1999-12-09|0.671
#1999-12-10|0.657
#1999-12-13|0.664
#1999-12-14|0.684
#1999-12-15|0.697
#1999-12-16|0.712
#1999-12-17|0.720
#1999-12-20|0.729
#1999-12-21|0.737
#1999-12-22|0.716
#1999-12-23|0.711
#1999-12-24| .
#1999-12-27|0.720
#1999-12-28|0.734
#1999-12-29|0.729
#1999-12-30|0.719
#1999-12-31| .
#2000-01-03| .
#2000-01-04|0.729
#2000-01-05|0.715
#2000-01-06|0.734
#2000-01-07|0.745
#2000-01-10|0.734
#2000-01-11|0.744
#2000-01-12|0.732
#2000-01-13|0.726
#2000-01-14|0.764
#2000-01-17| .
#2000-01-18|0.797
#2000-01-19|0.842
#2000-01-20|0.920
#2000-01-21|0.912
#2000-01-24|0.838
#2000-01-25|0.822
#2000-01-26|0.788
#2000-01-27|0.764
#2000-01-28|0.758
#2000-01-31|0.769
#2000-02-01|0.800
#2000-02-02|0.794
#2000-02-03|0.831
#2000-02-04|0.836
#2000-02-07|0.799
#2000-02-08|0.718
#2000-02-09|0.765
#2000-02-10|0.757
#2000-02-11|0.756
#2000-02-14|0.769
#2000-02-15|0.772
#2000-02-16|0.779
#2000-02-17|0.759
#2000-02-18|0.762
#2000-02-21| .
#2000-02-22|0.752
#2000-02-23|0.763
#2000-02-24|0.773
#2000-02-25|0.803
#2000-02-28|0.799
#2000-02-29|0.806
#2000-03-01|0.826
#2000-03-02|0.851
#2000-03-03|0.852
#2000-03-06|0.857
#2000-03-07|0.879
#2000-03-08|0.817
#2000-03-09|0.835
#2000-03-10|0.791
#2000-03-13|0.799
#2000-03-14|0.769
#2000-03-15|0.730
#2000-03-16|0.738
#2000-03-17|0.739
#2000-03-20|0.704
#2000-03-21|0.683
#2000-03-22|0.695
#2000-03-23|0.700
#2000-03-24|0.699
#2000-03-27|0.723
#2000-03-28|0.750
#2000-03-29|0.744
#2000-03-30|0.778
#2000-03-31|0.774
#2000-04-03|0.734
#2000-04-04|0.683
#2000-04-05|0.702
#2000-04-06|0.699
#2000-04-07|0.684
#2000-04-10|0.672
#2000-04-11|0.670
#2000-04-12|0.705
#2000-04-13|0.708
#2000-04-14|0.704
#2000-04-17|0.735
#2000-04-18|0.736
#2000-04-19|0.798
#2000-04-20|0.777
#2000-04-21| .
#2000-04-24|0.743
#2000-04-25|0.730
#2000-04-26|0.723
#2000-04-27|0.735
#2000-04-28|0.727
#2000-05-01|0.725
#2000-05-02|0.742
#2000-05-03|0.695
#2000-05-04|0.706
#2000-05-05|0.685
#2000-05-08|0.710
#2000-05-09|0.723
#2000-05-10|0.742
#2000-05-11|0.790
#2000-05-12|0.789
#2000-05-15|0.801
#2000-05-16|0.801
#2000-05-17|0.786
#2000-05-18|0.812
#2000-05-19|0.800
#2000-05-22|0.772
#2000-05-23|0.761
#2000-05-24|0.798
#2000-05-25|0.804
#2000-05-26|0.781
#2000-05-29| .
#2000-05-30|0.778
#2000-05-31|0.752
#2000-06-01|0.767
#2000-06-02|0.764
#2000-06-05|0.755
#2000-06-06|0.762
#2000-06-07|0.757
#2000-06-08|0.751
#2000-06-09|0.752
#2000-06-12|0.785
#2000-06-13|0.795
#2000-06-14|0.795
#2000-06-15|0.781
#2000-06-16|0.750
#2000-06-19|0.744
#2000-06-20|0.775
#2000-06-21|0.787
#2000-06-22|0.817
#2000-06-23|0.805
#2000-06-26|0.805
#2000-06-27|0.823
#2000-06-28|0.818
#2000-06-29|0.848
#2000-06-30|0.835
#2000-07-03| .
#2000-07-04| .
#2000-07-05|0.803
#2000-07-06|0.791
#2000-07-07|0.789
#2000-07-10|0.780
#2000-07-11|0.788
#2000-07-12|0.803
#2000-07-13|0.824
#2000-07-14|0.818
#2000-07-17|0.804
#2000-07-18|0.824
#2000-07-19|0.820
#2000-07-20|0.816
#2000-07-21|0.788
#2000-07-24|0.773
#2000-07-25|0.776
#2000-07-26|0.785
#2000-07-27|0.790
#2000-07-28|0.787
#2000-07-31|0.776
#2000-08-01|0.800
#2000-08-02|0.801
#2000-08-03|0.821
#2000-08-04|0.841
#2000-08-07|0.806
#2000-08-08|0.832
#2000-08-09|0.855
#2000-08-10|0.870
#2000-08-11|0.865
#2000-08-14|0.884
#2000-08-15|0.865
#2000-08-16|0.875
#2000-08-17|0.895
#2000-08-18|0.910
#2000-08-21|0.931
#2000-08-22|0.914
#2000-08-23|0.967
#2000-08-24|0.965
#2000-08-25|0.984
#2000-08-28|1.023
#2000-08-29|1.021
#2000-08-30|1.015
#2000-08-31|0.958
#2000-09-01|1.000
#2000-09-04| .
#2000-09-05|1.005
#2000-09-06|1.026
#2000-09-07|1.061
#2000-09-08|1.033
#2000-09-11|1.098
#2000-09-12|1.100
#2000-09-13|1.039
#2000-09-14|1.040
#2000-09-15|1.055
#2000-09-18|1.059
#2000-09-19|1.049
#2000-09-20|1.039
#2000-09-21|1.008
#2000-09-22|0.980
#2000-09-25|0.957
#2000-09-26|0.949
#2000-09-27|0.965
#2000-09-28|0.931
#2000-09-29|0.941
#2000-10-02|0.969
#2000-10-03|0.984
#2000-10-04|0.973
#2000-10-05|0.945
#2000-10-06|0.948
#2000-10-09|0.979
#2000-10-10|1.041
#2000-10-11|1.022
#2000-10-12|1.086
#2000-10-13|1.025
#2000-10-16|0.986
#2000-10-17|0.969
#2000-10-18|0.967
#2000-10-19|0.949
#2000-10-20|0.969
#2000-10-23|1.002
#2000-10-24|1.009
#2000-10-25|0.966
#2000-10-26|0.980
#2000-10-27|0.949
#2000-10-30|0.949
#2000-10-31|0.952
#2000-11-01|0.951
#2000-11-02|0.942
#2000-11-03|0.932
#2000-11-06|0.936
#2000-11-07|0.972
#2000-11-08|0.997
#2000-11-09|1.037
#2000-11-10|1.041
#2000-11-13|1.054
#2000-11-14|1.084
#2000-11-15|1.090
#2000-11-16|1.041
#2000-11-17|1.083
#2000-11-20|1.096
#2000-11-21|1.078
#2000-11-22|1.098
#2000-11-23| .
#2000-11-24|1.098
#2000-11-27|1.054
#2000-11-28|0.991
#2000-11-29|1.003
#2000-11-30|1.017
#2000-12-01|0.969
#2000-12-04|1.010
#2000-12-05|0.967
#2000-12-06|1.018
#2000-12-07|0.958
#2000-12-08|0.907
#2000-12-11|0.941
#2000-12-12|0.932
#2000-12-13|0.863
#2000-12-14|0.842
#2000-12-15|0.851
#2000-12-18|0.850
#2000-12-19|0.798
#2000-12-20|0.716
#2000-12-21|0.717
#2000-12-22|0.782
#2000-12-25| .
#2000-12-26|0.795
#2000-12-27|0.791
#2000-12-28|0.761
#2000-12-29|0.790
#2001-01-01| .
#2001-01-02|0.868
#2001-01-03|0.817
#2001-01-04|0.828
#2001-01-05|0.858
#2001-01-08|0.821
#2001-01-09|0.800
#2001-01-10|0.860
#2001-01-11|0.844
#2001-01-12|0.854
#2001-01-15| .
#2001-01-16|0.878
#2001-01-17|0.873
#2001-01-18|0.902
#2001-01-19|0.915
#2001-01-22|0.924
#2001-01-23|0.918
#2001-01-24|0.859
#2001-01-25|0.890
#2001-01-26|0.933
#2001-01-29|0.901
#2001-01-30|0.858
#2001-01-31|0.868
#2001-02-01|0.828
#2001-02-02|0.878
#2001-02-05|0.873
#2001-02-06|0.880
#2001-02-07|0.876
#2001-02-08|0.880
#2001-02-09|0.850
#2001-02-12|0.814
#2001-02-13|0.796
#2001-02-14|0.788
#2001-02-15|0.782
#2001-02-16|0.778
#2001-02-19| .
#2001-02-20|0.778
#2001-02-21|0.771
#2001-02-22|0.759
#2001-02-23|0.781
#2001-02-26|0.788
#2001-02-27|0.800
#2001-02-28|0.780
#2001-03-01|0.765
#2001-03-02|0.775
#2001-03-05|0.794
#2001-03-06|0.801
#2001-03-07|0.797
#2001-03-08|0.773
#2001-03-09|0.755
#2001-03-12|0.768
#2001-03-13|0.747
#2001-03-14|0.726
#2001-03-15|0.730
#2001-03-16|0.719
#2001-03-19|0.704
#2001-03-20|0.713
#2001-03-21|0.737
#2001-03-22|0.741
#2001-03-23|0.741
#2001-03-26|0.748
#2001-03-27|0.754
#2001-03-28|0.720
#2001-03-29|0.730
#2001-03-30|0.724
#2001-04-02|0.693
#2001-04-03|0.718
#2001-04-04|0.738
#2001-04-05|0.741
#2001-04-06|0.732
#2001-04-09|0.748
#2001-04-10|0.790
#2001-04-11|0.801
#2001-04-12|0.804
#2001-04-13| .
#2001-04-16|0.822
#2001-04-17|0.806
#2001-04-18|0.784
#2001-04-19|0.793
#2001-04-20|0.776
#2001-04-23|0.761
#2001-04-24|0.749
#2001-04-25|0.774
#2001-04-26|0.789
#2001-04-27|0.786
#2001-04-30|0.787
#2001-05-01|0.815
#2001-05-02|0.802
#2001-05-03|0.842
#2001-05-04|0.843
#2001-05-07|0.824
#2001-05-08|0.830
#2001-05-09|0.848
#2001-05-10|0.837
#2001-05-11|0.833
#2001-05-14|0.791
#2001-05-15|0.796
#2001-05-16|0.797
#2001-05-17|0.807
#2001-05-18|0.828
#2001-05-21|0.838
#2001-05-22|0.843
#2001-05-23|0.845
#2001-05-24|0.828
#2001-05-25|0.817
#2001-05-28| .
#2001-05-29|0.800
#2001-05-30|0.798
#2001-05-31|0.791
#2001-06-01|0.771
#2001-06-04|0.767
#2001-06-05|0.766
#2001-06-06|0.774
#2001-06-07|0.767
#2001-06-08|0.776
#2001-06-11|0.792
#2001-06-12|0.816
#2001-06-13|0.807
#2001-06-14|0.837
#2001-06-15|0.812
#2001-06-18|0.775
#2001-06-19|0.778
#2001-06-20|0.746
#2001-06-21|0.750
#2001-06-22|0.741
#2001-06-25|0.741
#2001-06-26|0.737
#2001-06-27|0.714
#2001-06-28|0.713
#2001-06-29|0.726
#2001-07-02|0.726
#2001-07-03|0.734
#2001-07-04| .
#2001-07-05|0.730
#2001-07-06|0.751
#2001-07-09|0.740
#2001-07-10|0.729
#2001-07-11|0.704
#2001-07-12|0.709
#2001-07-13|0.690
#2001-07-16|0.689
#2001-07-17|0.678
#2001-07-18|0.676
#2001-07-19|0.669
#2001-07-20|0.693
#2001-07-23|0.696
#2001-07-24|0.697
#2001-07-25|0.718
#2001-07-26|0.732
#2001-07-27|0.729
#2001-07-30|0.725
#2001-07-31|0.728
#2001-08-01|0.726
#2001-08-02|0.754
#2001-08-03|0.752
#2001-08-06|0.744
#2001-08-07|0.757
#2001-08-08|0.752
#2001-08-09|0.763
#2001-08-10|0.771
#2001-08-13|0.767
#2001-08-14|0.781
#2001-08-15|0.767
#2001-08-16|0.766
#2001-08-17|0.732
#2001-08-20|0.744
#2001-08-21|0.761
#2001-08-22|0.759
#2001-08-23|0.761
#2001-08-24|0.774
#2001-08-27|0.779
#2001-08-28|0.803
#2001-08-29|0.793
#2001-08-30|0.778
#2001-08-31|0.794
#2001-09-03| .
#2001-09-04|0.786
#2001-09-05|0.798
#2001-09-06|0.803
#2001-09-07|0.821
#2001-09-10|0.816
#2001-09-11|0.871
#2001-09-12|0.800
#2001-09-13|0.776
#2001-09-14|0.822
#2001-09-17|0.768
#2001-09-18|0.709
#2001-09-19|0.693
#2001-09-20|0.684
#2001-09-21|0.667
#2001-09-24|0.667
#2001-09-25|0.603
#2001-09-26|0.638
#2001-09-27|0.645
#2001-09-28|0.650
#2001-10-01|0.646
#2001-10-02|0.633
#2001-10-03|0.627
#2001-10-04|0.643
#2001-10-05|0.632
#2001-10-08|0.633
#2001-10-09|0.637
#2001-10-10|0.637
#2001-10-11|0.656
#2001-10-12|0.656
#2001-10-15|0.610
#2001-10-16|0.609
#2001-10-17|0.601
#2001-10-18|0.591
#2001-10-19|0.616
#2001-10-22|0.607
#2001-10-23|0.598
#2001-10-24|0.619
#2001-10-25|0.610
#2001-10-26|0.612
#2001-10-29|0.622
#2001-10-30|0.616
#2001-10-31|0.594
#2001-11-01|0.576
#2001-11-02|0.569
#2001-11-05|0.561
#2001-11-06|0.557
#2001-11-07|0.559
#2001-11-08|0.595
#2001-11-09|0.614
#2001-11-12|0.581
#2001-11-13|0.592
#2001-11-14|0.542
#2001-11-15|0.501
#2001-11-16|0.505
#2001-11-19|0.506
#2001-11-20|0.520
#2001-11-21|0.520
#2001-11-22| .
#2001-11-23| .
#2001-11-26|0.495
#2001-11-27|0.524
#2001-11-28|0.515
#2001-11-29|0.503
#2001-11-30|0.522
#2001-12-03|0.534
#2001-12-04|0.516
#2001-12-05|0.506
#2001-12-06|0.472
#2001-12-07|0.482
#2001-12-10|0.469
#2001-12-11|0.456
#2001-12-12|0.466
#2001-12-13|0.473
#2001-12-14|0.513
#2001-12-17|0.517
#2001-12-18|0.537
#2001-12-19|0.546
#2001-12-20|0.529
#2001-12-21|0.532
#2001-12-24| .
#2001-12-25| .
#2001-12-26|0.581
#2001-12-27|0.570
#2001-12-28|0.551
#2001-12-31|0.535
#2002-01-01| .
#2002-01-02|0.563
#2002-01-03|0.549
#2002-01-04|0.569
#2002-01-07|0.557
#2002-01-08|0.555
#2002-01-09|0.522
#2002-01-10|0.547
#2002-01-11|0.524
#2002-01-14|0.505
#2002-01-15|0.506
#2002-01-16|0.520
#2002-01-17|0.511
#2002-01-18|0.509
#2002-01-21| .
#2002-01-22|0.516
#2002-01-23|0.526
#2002-01-24|0.539
#2002-01-25|0.544
#2002-01-28|0.538
#2002-01-29|0.526
#2002-01-30|0.522
#2002-01-31|0.538
#2002-02-01|0.558
#2002-02-04|0.543
#2002-02-05|0.545
#2002-02-06|0.532
#2002-02-07|0.530
#2002-02-08|0.541
#2002-02-11|0.566
#2002-02-12|0.547
#2002-02-13|0.561
#2002-02-14|0.559
#2002-02-15|0.561
#2002-02-18| .
#2002-02-19|0.545
#2002-02-20|0.541
#2002-02-21|0.555
#2002-02-22|0.553
#2002-02-25|0.536
#2002-02-26|0.563
#2002-02-27|0.562
#2002-02-28|0.577
#2002-03-01|0.591
#2002-03-04|0.589
#2002-03-05|0.606
#2002-03-06|0.591
#2002-03-07|0.606
#2002-03-08|0.614
#2002-03-11|0.627
#2002-03-12|0.630
#2002-03-13|0.637
#2002-03-14|0.629
#2002-03-15|0.636
#2002-03-18|0.649
#2002-03-19|0.652
#2002-03-20|0.648
#2002-03-21|0.657
#2002-03-22|0.633
#2002-03-25|0.629
#2002-03-26|0.653
#2002-03-27|0.663
#2002-03-28|0.670
#2002-03-29| .
#2002-04-01|0.690
#2002-04-02|0.708
#2002-04-03|0.705
#2002-04-04|0.687
#2002-04-05|0.681
#2002-04-08|0.685
#2002-04-09|0.671
#2002-04-10|0.674
#2002-04-11|0.647
#2002-04-12|0.602
#2002-04-15|0.632
#2002-04-16|0.642
#2002-04-17|0.650
#2002-04-18|0.649
#2002-04-19|0.656
#2002-04-22|0.655
#2002-04-23|0.664
#2002-04-24|0.667
#2002-04-25|0.677
#2002-04-26|0.685
#2002-04-29|0.692
#2002-04-30|0.691
#2002-05-01|0.671
#2002-05-02|0.661
#2002-05-03|0.663
#2002-05-06|0.647
#2002-05-07|0.654
#2002-05-08|0.665
#2002-05-09|0.666
#2002-05-10|0.675
#2002-05-13|0.694
#2002-05-14|0.709
#2002-05-15|0.677
#2002-05-16|0.680
#2002-05-17|0.682
#2002-05-20|0.680
#2002-05-21|0.671
#2002-05-22|0.680
#2002-05-23|0.671
#2002-05-24|0.660
#2002-05-27| .
#2002-05-28|0.660
#2002-05-29|0.642
#2002-05-30|0.627
#2002-05-31|0.628
#2002-06-03|0.628
#2002-06-04|0.634
#2002-06-05|0.629
#2002-06-06|0.626
#2002-06-07|0.626
#2002-06-10|0.620
#2002-06-11|0.621
#2002-06-12|0.640
#2002-06-13|0.664
#2002-06-14|0.668
#2002-06-17|0.668
#2002-06-18|0.657
#2002-06-19|0.656
#2002-06-20|0.667
#2002-06-21|0.658
#2002-06-24|0.684
#2002-06-25|0.673
#2002-06-26|0.670
#2002-06-27|0.681
#2002-06-28|0.684
#2002-07-01|0.688
#2002-07-02|0.693
#2002-07-03|0.695
#2002-07-04| .
#2002-07-05| .
#2002-07-08|0.675
#2002-07-09|0.674
#2002-07-10|0.674
#2002-07-11|0.699
#2002-07-12|0.709
#2002-07-15|0.703
#2002-07-16|0.715
#2002-07-17|0.712
#2002-07-18|0.702
#2002-07-19|0.706
#2002-07-22|0.675
#2002-07-23|0.662
#2002-07-24|0.681
#2002-07-25|0.685
#2002-07-26|0.687
#2002-07-29|0.683
#2002-07-30|0.708
#2002-07-31|0.692
#2002-08-01|0.673
#2002-08-02|0.679
#2002-08-05|0.668
#2002-08-06|0.679
#2002-08-07|0.674
#2002-08-08|0.682
#2002-08-09|0.681
#2002-08-12|0.701
#2002-08-13|0.704
#2002-08-14|0.714
#2002-08-15|0.737
#2002-08-16|0.743
#2002-08-19|0.742
#2002-08-20|0.746
#2002-08-21|0.762
#2002-08-22|0.752
#2002-08-23|0.746
#2002-08-26|0.746
#2002-08-27|0.760
#2002-08-28|0.757
#2002-08-29|0.774
#2002-08-30|0.775
#2002-09-02| .
#2002-09-03|0.728
#2002-09-04|0.759
#2002-09-05|0.773
#2002-09-06|0.785
#2002-09-09|0.796
#2002-09-10|0.799
#2002-09-11|0.800
#2002-09-12|0.781
#2002-09-13|0.801
#2002-09-16|0.798
#2002-09-17|0.801
#2002-09-18|0.815
#2002-09-19|0.812
#2002-09-20|0.810
#2002-09-23|0.820
#2002-09-24|0.826
#2002-09-25|0.834
#2002-09-26|0.816
#2002-09-27|0.820
#2002-09-30|0.826
#2002-10-01|0.851
#2002-10-02|0.850
#2002-10-03|0.814
#2002-10-04|0.813
#2002-10-07|0.814
#2002-10-08|0.814
#2002-10-09|0.812
#2002-10-10|0.820
#2002-10-11|0.811
#2002-10-14|0.830
#2002-10-15|0.821
#2002-10-16|0.818
#2002-10-17|0.811
#2002-10-18|0.808
#2002-10-21|0.771
#2002-10-22|0.758
#2002-10-23|0.755
#2002-10-24|0.762
#2002-10-25|0.740
#2002-10-28|0.724
#2002-10-29|0.714
#2002-10-30|0.727
#2002-10-31|0.737
#2002-11-01|0.738
#2002-11-04|0.730
#2002-11-05|0.724
#2002-11-06|0.703
#2002-11-07|0.685
#2002-11-08|0.681
#2002-11-11|0.680
#2002-11-12|0.680
#2002-11-13|0.665
#2002-11-14|0.671
#2002-11-15|0.680
#2002-11-18|0.719
#2002-11-19|0.707
#2002-11-20|0.729
#2002-11-21|0.730
#2002-11-22|0.747
#2002-11-25|0.716
#2002-11-26|0.722
#2002-11-27|0.740
#2002-11-28| .
#2002-11-29| .
#2002-12-02|0.755
#2002-12-03|0.752
#2002-12-04|0.722
#2002-12-05|0.728
#2002-12-06|0.725
#2002-12-09|0.729
#2002-12-10|0.742
#2002-12-11|0.744
#2002-12-12|0.771
#2002-12-13|0.793
#2002-12-16|0.831
#2002-12-17|0.807
#2002-12-18|0.827
#2002-12-19|0.850
#2002-12-20|0.850
#2002-12-23|0.886
#2002-12-24|0.913
#2002-12-25| .
#2002-12-26|0.920
#2002-12-27|0.925
#2002-12-30|0.884
#2002-12-31|0.879
#2003-01-01| .
#2003-01-02|0.888
#2003-01-03|0.921
#2003-01-06|0.892
#2003-01-07|0.842
#2003-01-08|0.818
#2003-01-09|0.850
#2003-01-10|0.842
#2003-01-13|0.861
#2003-01-14|0.877
#2003-01-15|0.886
#2003-01-16|0.875
#2003-01-17|0.875
#2003-01-20| .
#2003-01-21|0.877
#2003-01-22|0.893
#2003-01-23|0.869
#2003-01-24|0.923
#2003-01-27|0.904
#2003-01-28|0.903
#2003-01-29|0.939
#2003-01-30|0.947
#2003-01-31|0.939
#2003-02-03|0.928
#2003-02-04|0.978
#2003-02-05|1.046
#2003-02-06|1.081
#2003-02-07|1.161
#2003-02-10|1.059
#2003-02-11|1.053
#2003-02-12|1.012
#2003-02-13|1.037
#2003-02-14|1.037
#2003-02-17| .
#2003-02-18|1.043
#2003-02-19|1.076
#2003-02-20|1.016
#2003-02-21|1.070
#2003-02-24|1.104
#2003-02-25|1.064
#2003-02-26|1.106
#2003-02-27|1.077
#2003-02-28|1.105
#2003-03-03|1.086
#2003-03-04|1.068
#2003-03-05|1.065
#2003-03-06|1.073
#2003-03-07|1.110
#2003-03-10|1.087
#2003-03-11|1.031
#2003-03-12|1.021
#2003-03-13|0.929
#2003-03-14|0.908
#2003-03-17|0.881
#2003-03-18|0.814
#2003-03-19|0.784
#2003-03-20|0.781
#2003-03-21|0.700
#2003-03-24|0.728
#2003-03-25|0.693
#2003-03-26|0.714
#2003-03-27|0.762
#2003-03-28|0.755
#2003-03-31|0.771
#2003-04-01|0.728
#2003-04-02|0.709
#2003-04-03|0.729
#2003-04-04|0.740
#2003-04-07|0.745
#2003-04-08|0.747
#2003-04-09|0.766
#2003-04-10|0.735
#2003-04-11|0.761
#2003-04-14|0.768
#2003-04-15|0.803
#2003-04-16|0.761
#2003-04-17|0.768
#2003-04-18| .
#2003-04-21|0.818
#2003-04-22|0.785
#2003-04-23|0.731
#2003-04-24|0.747
#2003-04-25|0.708
#2003-04-28|0.694
#2003-04-29|0.677
#2003-04-30|0.690
#2003-05-01|0.682
#2003-05-02|0.672
#2003-05-05|0.696
#2003-05-06|0.669
#2003-05-07|0.680
#2003-05-08|0.696
#2003-05-09|0.706
#2003-05-12|0.695
#2003-05-13|0.731
#2003-05-14|0.752
#2003-05-15|0.739
#2003-05-16|0.744
#2003-05-19|0.717
#2003-05-20|0.721
#2003-05-21|0.736
#2003-05-22|0.732
#2003-05-23|0.734
#2003-05-26| .
#2003-05-27|0.726
#2003-05-28|0.708
#2003-05-29|0.727
#2003-05-30|0.724
#2003-06-02|0.746
#2003-06-03|0.741
#2003-06-04|0.728
#2003-06-05|0.755
#2003-06-06|0.767
#2003-06-09|0.761
#2003-06-10|0.773
#2003-06-11|0.773
#2003-06-12|0.751
#2003-06-13|0.728
#2003-06-16|0.733
#2003-06-17|0.744
#2003-06-18|0.729
#2003-06-19|0.725
#2003-06-20|0.746
#2003-06-23|0.739
#2003-06-24|0.737
#2003-06-25|0.769
#2003-06-26|0.736
#2003-06-27|0.749
#2003-06-30|0.771
#2003-07-01|0.777
#2003-07-02|0.768
#2003-07-03|0.770
#2003-07-04| .
#2003-07-07|0.760
#2003-07-08|0.771
#2003-07-09|0.792
#2003-07-10|0.792
#2003-07-11|0.798
#2003-07-14|0.798
#2003-07-15|0.806
#2003-07-16|0.783
#2003-07-17|0.783
#2003-07-18|0.791
#2003-07-21|0.779
#2003-07-22|0.747
#2003-07-23|0.761
#2003-07-24|0.775
#2003-07-25|0.770
#2003-07-28|0.768
#2003-07-29|0.782
#2003-07-30|0.797
#2003-07-31|0.793
#2003-08-01|0.842
#2003-08-04|0.827
#2003-08-05|0.846
#2003-08-06|0.827
#2003-08-07|0.848
#2003-08-08|0.839
#2003-08-11|0.828
#2003-08-12|0.831
#2003-08-13|0.805
#2003-08-14|0.818
#2003-08-15|0.809
#2003-08-18|0.801
#2003-08-19|0.797
#2003-08-20|0.812
#2003-08-21|0.832
#2003-08-22|0.830
#2003-08-25|0.820
#2003-08-26|0.828
#2003-08-27|0.810
#2003-08-28|0.812
#2003-08-29|0.818
#2003-09-01| .
#2003-09-02|0.763
#2003-09-03|0.759
#2003-09-04|0.762
#2003-09-05|0.752
#2003-09-08|0.751
#2003-09-09|0.755
#2003-09-10|0.760
#2003-09-11|0.744
#2003-09-12|0.736
#2003-09-15|0.734
#2003-09-16|0.728
#2003-09-17|0.717
#2003-09-18|0.705
#2003-09-19|0.700
#2003-09-22|0.690
#2003-09-23|0.708
#2003-09-24|0.741
#2003-09-25|0.736
#2003-09-26|0.742
#2003-09-29|0.749
#2003-09-30|0.776
#2003-10-01|0.790
#2003-10-02|0.800
#2003-10-03|0.814
#2003-10-06|0.815
#2003-10-07|0.817
#2003-10-08|0.801
#2003-10-09|0.851
#2003-10-10|0.876
#2003-10-13|0.866
#2003-10-14|0.862
#2003-10-15|0.863
#2003-10-16|0.856
#2003-10-17|0.824
#2003-10-20|0.820
#2003-10-21|0.821
#2003-10-22|0.803
#2003-10-23|0.817
#2003-10-24|0.813
#2003-10-27|0.800
#2003-10-28|0.794
#2003-10-29|0.785
#2003-10-30|0.773
#2003-10-31|0.796
#2003-11-03|0.776
#2003-11-04|0.764
#2003-11-05|0.811
#2003-11-06|0.810
#2003-11-07|0.821
#2003-11-10|0.820
#2003-11-11|0.830
#2003-11-12|0.834
#2003-11-13|0.856
#2003-11-14|0.867
#2003-11-17|0.841
#2003-11-18|0.876
#2003-11-19|0.871
#2003-11-20|0.861
#2003-11-21|0.859
#2003-11-24|0.813
#2003-11-25|0.816
#2003-11-26|0.830
#2003-11-27| .
#2003-11-28| .
#2003-12-01|0.825
#2003-12-02|0.863
#2003-12-03|0.870
#2003-12-04|0.883
#2003-12-05|0.869
#2003-12-08|0.892
#2003-12-09|0.852
#2003-12-10|0.849
#2003-12-11|0.845
#2003-12-12|0.880
#2003-12-15|0.870
#2003-12-16|0.867
#2003-12-17|0.899
#2003-12-18|0.903
#2003-12-19|0.910
#2003-12-22|0.867
#2003-12-23|0.878
#2003-12-24|0.903
#2003-12-25| .
#2003-12-26| .
#2003-12-29|0.877
#2003-12-30|0.914
#2003-12-31|0.889
#2004-01-01| .
#2004-01-02| .
#2004-01-05|0.961
#2004-01-06|0.982
#2004-01-07|0.970
#2004-01-08|0.991
#2004-01-09|1.018
#2004-01-12|1.027
#2004-01-13|1.027
#2004-01-14|0.982
#2004-01-15|0.942
#2004-01-16|0.988
#2004-01-19| .
#2004-01-20|1.035
#2004-01-21|1.063
#2004-01-22|1.066
#2004-01-23|1.032
#2004-01-26|1.032
#2004-01-27|0.995
#2004-01-28|0.974
#2004-01-29|0.950
#2004-01-30|0.935
#2004-02-02|0.937
#2004-02-03|0.950
#2004-02-04|0.908
#2004-02-05|0.899
#2004-02-06|0.879
#2004-02-09|0.886
#2004-02-10|0.903
#2004-02-11|0.916
#2004-02-12|0.916
#2004-02-13|0.953
#2004-02-16| .
#2004-02-17|0.982
#2004-02-18|0.990
#2004-02-19|0.947
#2004-02-20|0.905
#2004-02-23|0.909
#2004-02-24|0.914
#2004-02-25|0.963
#2004-02-26|0.998
#2004-02-27|0.983
#2004-03-01|1.005
#2004-03-02|0.989
#2004-03-03|0.944
#2004-03-04|0.970
#2004-03-05|0.960
#2004-03-08|0.856
#2004-03-09|0.926
#2004-03-10|0.913
#2004-03-11|0.921
#2004-03-12|0.914
#2004-03-15|0.946
#2004-03-16|0.943
#2004-03-17|0.985
#2004-03-18|0.977
#2004-03-19|0.972
#2004-03-22|0.962
#2004-03-23|0.975
#2004-03-24|0.950
#2004-03-25|0.936
#2004-03-26|0.938
#2004-03-29|0.918
#2004-03-30|0.939
#2004-03-31|0.936
#2004-04-01|0.881
#2004-04-02|0.884
#2004-04-05|0.882
#2004-04-06|0.908
#2004-04-07|0.936
#2004-04-08|0.963
#2004-04-09| .
#2004-04-12|0.995
#2004-04-13|0.979
#2004-04-14|0.991
#2004-04-15|1.025
#2004-04-16|1.017
#2004-04-19|0.993
#2004-04-20|0.979
#2004-04-21|0.975
#2004-04-22|0.994
#2004-04-23|0.984
#2004-04-26|1.008
#2004-04-27|0.994
#2004-04-28|0.999
#2004-04-29|1.019
#2004-04-30|1.024
#2004-05-03|1.050
#2004-05-04|1.058
#2004-05-05|1.088
#2004-05-06|1.081
#2004-05-07|1.121
#2004-05-10|1.106
#2004-05-11|1.146
#2004-05-12|1.149
#2004-05-13|1.169
#2004-05-14|1.185
#2004-05-17|1.156
#2004-05-18|1.112
#2004-05-19|1.106
#2004-05-20|1.080
#2004-05-21|1.054
#2004-05-24|1.094
#2004-05-25|1.060
#2004-05-26|1.020
#2004-05-27|0.989
#2004-05-28|1.013
#2004-05-31| .
#2004-06-01|1.071
#2004-06-02|1.019
#2004-06-03|1.023
#2004-06-04|1.008
#2004-06-07|1.024
#2004-06-08|0.992
#2004-06-09|1.007
#2004-06-10|1.025
#2004-06-11| .
#2004-06-14|1.007
#2004-06-15|1.014
#2004-06-16|1.012
#2004-06-17|1.056
#2004-06-18|1.047
#2004-06-21|1.018
#2004-06-22|1.044
#2004-06-23|1.043
#2004-06-24|1.066
#2004-06-25|1.063
#2004-06-28|1.043
#2004-06-29|1.028
#2004-06-30|1.063
#2004-07-01|1.120
#2004-07-02|1.127
#2004-07-05| .
#2004-07-06|1.139
#2004-07-07|1.124
#2004-07-08|1.142
#2004-07-09|1.121
#2004-07-12|1.088
#2004-07-13|1.098
#2004-07-14|1.126
#2004-07-15|1.128
#2004-07-16|1.132
#2004-07-19|1.142
#2004-07-20|1.115
#2004-07-21|1.126
#2004-07-22|1.170
#2004-07-23|1.187
#2004-07-26|1.174
#2004-07-27|1.179
#2004-07-28|1.194
#2004-07-29|1.190
#2004-07-30|1.218
#2004-08-02|1.208
#2004-08-03|1.225
#2004-08-04|1.187
#2004-08-05|1.222
#2004-08-06|1.207
#2004-08-09|1.224
#2004-08-10|1.198
#2004-08-11|1.189
#2004-08-12|1.224
#2004-08-13|1.254
#2004-08-16|1.239
#2004-08-17|1.252
#2004-08-18|1.259
#2004-08-19|1.309
#2004-08-20|1.271
#2004-08-23|1.250
#2004-08-24|1.252
#2004-08-25|1.209
#2004-08-26|1.200
#2004-08-27|1.220
#2004-08-30|1.200
#2004-08-31|1.195
#2004-09-01|1.252
#2004-09-02|1.265
#2004-09-03|1.257
#2004-09-06| .
#2004-09-07|1.255
#2004-09-08|1.253
#2004-09-09|1.301
#2004-09-10|1.233
#2004-09-13|1.282
#2004-09-14|1.334
#2004-09-15|1.343
#2004-09-16|1.353
#2004-09-17|1.386
#2004-09-20|1.371
#2004-09-21|1.395
#2004-09-22|1.431
#2004-09-23|1.443
#2004-09-24|1.456
#2004-09-27|1.494
#2004-09-28|1.504
#2004-09-29|1.510
#2004-09-30|1.491
#2004-10-01|1.513
#2004-10-04|1.492
#2004-10-05|1.490
#2004-10-06|1.488
#2004-10-07|1.473
#2004-10-08|1.496
#2004-10-11|1.507
#2004-10-12|1.484
#2004-10-13|1.558
#2004-10-14|1.603
#2004-10-15|1.606
#2004-10-18|1.550
#2004-10-19|1.521
#2004-10-20|1.566
#2004-10-21|1.585
#2004-10-22|1.592
#2004-10-25|1.551
#2004-10-26|1.560
#2004-10-27|1.463
#2004-10-28|1.409
#2004-10-29|1.420
#2004-11-01|1.357
#2004-11-02|1.338
#2004-11-03|1.379
#2004-11-04|1.319
#2004-11-05|1.330
#2004-11-08|1.321
#2004-11-09|1.309
#2004-11-10|1.385
#2004-11-11|1.317
#2004-11-12|1.322
#2004-11-15|1.297
#2004-11-16|1.281
#2004-11-17|1.356
#2004-11-18|1.372
#2004-11-19|1.427
#2004-11-22|1.380
#2004-11-23|1.364
#2004-11-24|1.394
#2004-11-25| .
#2004-11-26| .
#2004-11-29|1.385
#2004-11-30|1.320
#2004-12-01|1.226
#2004-12-02|1.192
#2004-12-03|1.149
#2004-12-06|1.134
#2004-12-07|1.113
#2004-12-08|1.148
#2004-12-09|1.202
#2004-12-10|1.134
#2004-12-13|1.203
#2004-12-14|1.263
#2004-12-15|1.360
#2004-12-16|1.317
#2004-12-17|1.346
#2004-12-20|1.295
#2004-12-21|1.302
#2004-12-22|1.272
#2004-12-23|1.283
#2004-12-24| .
#2004-12-27|1.149
#2004-12-28|1.161
#2004-12-29|1.228
#2004-12-30|1.210
#2004-12-31| .
#2005-01-03|1.150
#2005-01-04|1.198
#2005-01-05|1.211
#2005-01-06|1.290
#2005-01-07|1.292
#2005-01-10|1.299
#2005-01-11|1.317
#2005-01-12|1.327
#2005-01-13|1.359
#2005-01-14|1.370
#2005-01-17| .
#2005-01-18|1.365
#2005-01-19|1.360
#2005-01-20|1.364
#2005-01-21|1.412
#2005-01-24|1.429
#2005-01-25|1.443
#2005-01-26|1.429
#2005-01-27|1.394
#2005-01-28|1.330
#2005-01-31|1.345
#2005-02-01|1.305
#2005-02-02|1.283
#2005-02-03|1.246
#2005-02-04|1.254
#2005-02-07|1.205
#2005-02-08|1.232
#2005-02-09|1.269
#2005-02-10|1.308
#2005-02-11|1.303
#2005-02-14|1.291
#2005-02-15|1.294
#2005-02-16|1.367
#2005-02-17|1.334
#2005-02-18|1.360
#2005-02-21| .
#2005-02-22|1.436
#2005-02-23|1.467
#2005-02-24|1.457
#2005-02-25|1.463
#2005-02-28|1.477
#2005-03-01|1.488
#2005-03-02|1.519
#2005-03-03|1.487
#2005-03-04|1.484
#2005-03-07|1.488
#2005-03-08|1.532
#2005-03-09|1.519
#2005-03-10|1.519
#2005-03-11|1.559
#2005-03-14|1.548
#2005-03-15|1.562
#2005-03-16|1.619
#2005-03-17|1.598
#2005-03-18|1.617
#2005-03-21|1.626
#2005-03-22|1.594
#2005-03-23|1.608
#2005-03-24|1.593
#2005-03-25| .
#2005-03-28|1.584
#2005-03-29|1.551
#2005-03-30|1.603
#2005-03-31|1.669
#2005-04-01|1.739
#2005-04-04|1.696
#2005-04-05|1.679
#2005-04-06|1.641
#2005-04-07|1.583
#2005-04-08|1.562
#2005-04-11|1.549
#2005-04-12|1.517
#2005-04-13|1.520
#2005-04-14|1.552
#2005-04-15|1.536
#2005-04-18|1.505
#2005-04-19|1.538
#2005-04-20|1.557
#2005-04-21|1.592
#2005-04-22|1.608
#2005-04-25|1.572
#2005-04-26|1.562
#2005-04-27|1.515
#2005-04-28|1.538
#2005-04-29|1.469
#2005-05-02|1.515
#2005-05-03|1.508
#2005-05-04|1.532
#2005-05-05|1.518
#2005-05-06|1.504
#2005-05-09|1.501
#2005-05-10|1.531
#2005-05-11|1.484
#2005-05-12|1.450
#2005-05-13|1.434
#2005-05-16|1.411
#2005-05-17|1.427
#2005-05-18|1.412
#2005-05-19|1.438
#2005-05-20|1.414
#2005-05-23|1.408
#2005-05-24|1.434
#2005-05-25|1.471
#2005-05-26|1.493
#2005-05-27|1.500
#2005-05-30| .
#2005-05-31|1.517
#2005-06-01|1.602
#2005-06-02|1.614
#2005-06-03|1.676
#2005-06-06|1.657
#2005-06-07|1.644
#2005-06-08|1.593
#2005-06-09|1.665
#2005-06-10|1.652
#2005-06-13|1.707
#2005-06-14|1.666
#2005-06-15|1.648
#2005-06-16|1.659
#2005-06-17|1.691
#2005-06-20|1.694
#2005-06-21|1.654
#2005-06-22|1.643
#2005-06-23|1.694
#2005-06-24|1.676
#2005-06-27|1.686
#2005-06-28|1.628
#2005-06-29|1.616
#2005-06-30|1.619
#2005-07-01|1.706
#2005-07-04| .
#2005-07-05|1.726
#2005-07-06|1.795
#2005-07-07|1.749
#2005-07-08|1.701
#2005-07-11|1.663
#2005-07-12|1.719
#2005-07-13|1.678
#2005-07-14|1.634
#2005-07-15|1.645
#2005-07-18|1.608
#2005-07-19|1.624
#2005-07-20|1.598
#2005-07-21|1.572
#2005-07-22|1.635
#2005-07-25|1.641
#2005-07-26|1.644
#2005-07-27|1.637
#2005-07-28|1.658
#2005-07-29|1.665
#2005-08-01|1.704
#2005-08-02|1.701
#2005-08-03|1.664
#2005-08-04|1.700
#2005-08-05|1.723
#2005-08-08|1.796
#2005-08-09|1.776
#2005-08-10|1.856
#2005-08-11|1.928
#2005-08-12|1.945
#2005-08-15|1.906
#2005-08-16|1.896
#2005-08-17|1.796
#2005-08-18|1.829
#2005-08-19|1.868
#2005-08-22|1.842
#2005-08-23|1.872
#2005-08-24|1.942
#2005-08-25|1.921
#2005-08-26|1.893
#2005-08-29|1.972
#2005-08-30|2.295
#2005-08-31|2.288
#2005-09-01|2.423
#2005-09-02|2.205
#2005-09-05| .
#2005-09-06|2.153
#2005-09-07|2.089
#2005-09-08|1.978
#2005-09-09|1.949
#2005-09-12|1.845
#2005-09-13|1.883
#2005-09-14|2.004
#2005-09-15|1.965
#2005-09-16|1.905
#2005-09-19|2.165
#2005-09-20|2.153
#2005-09-21|2.198
#2005-09-22|2.253
#2005-09-23|2.175
#2005-09-26|2.395
#2005-09-27|2.522
#2005-09-28|2.950
#2005-09-29|3.025
#2005-09-30|2.645
#2005-10-03|2.900
#2005-10-04|3.100
#2005-10-05|3.130
#2005-10-06|2.745
#2005-10-07|2.840
#2005-10-10|2.782
#2005-10-11|2.777
#2005-10-12|2.800
#2005-10-13|2.379
#2005-10-14|2.305
#2005-10-17|2.568
#2005-10-18|2.527
#2005-10-19|2.138
#2005-10-20|1.922
#2005-10-21|1.933
#2005-10-24|1.838
#2005-10-25|1.956
#2005-10-26|1.927
#2005-10-27|1.938
#2005-10-28|1.964
#2005-10-31|1.894
#2005-11-01|1.824
#2005-11-02|1.780
#2005-11-03|1.828
#2005-11-04|1.766
#2005-11-07|1.760
#2005-11-08|1.746
#2005-11-09|1.779
#2005-11-10|1.715
#2005-11-11|1.690
#2005-11-14|1.695
#2005-11-15|1.631
#2005-11-16|1.677
#2005-11-17|1.645
#2005-11-18|1.647
#2005-11-21|1.650
#2005-11-22|1.684
#2005-11-23|1.693
#2005-11-24| .
#2005-11-25| .
#2005-11-28|1.585
#2005-11-29|1.564
#2005-11-30|1.607
#2005-12-01|1.652
#2005-12-02|1.680
#2005-12-05|1.723
#2005-12-06|1.747
#2005-12-07|1.705
#2005-12-08|1.781
#2005-12-09|1.722
#2005-12-12|1.742
#2005-12-13|1.806
#2005-12-14|1.807
#2005-12-15|1.760
#2005-12-16|1.720
#2005-12-19|1.694
#2005-12-20|1.657
#2005-12-21|1.695
#2005-12-22|1.719
#2005-12-23|1.705
#2005-12-26| .
#2005-12-27|1.639
#2005-12-28|1.775
#2005-12-29|1.761
#2005-12-30|1.787
#2006-01-02| .
#2006-01-03|1.819
#2006-01-04|1.855
#2006-01-05|1.813
#2006-01-06|1.835
#2006-01-09|1.792
#2006-01-10|1.728
#2006-01-11|1.719
#2006-01-12|1.704
#2006-01-13|1.720
#2006-01-16| .
#2006-01-17|1.817
#2006-01-18|1.781
#2006-01-19|1.831
#2006-01-20|1.940
#2006-01-23|1.928
#2006-01-24|1.845
#2006-01-25|1.788
#2006-01-26|1.816
#2006-01-27|1.845
#2006-01-30|1.898
#2006-01-31|1.847
#2006-02-01|1.829
#2006-02-02|1.802
#2006-02-03|1.790
#2006-02-06|1.774
#2006-02-07|1.719
#2006-02-08|1.735
#2006-02-09|1.737
#2006-02-10|1.712
#2006-02-13|1.717
#2006-02-14|1.687
#2006-02-15|1.716
#2006-02-16|1.739
#2006-02-17|1.728
#2006-02-20| .
#2006-02-21|1.743
#2006-02-22|1.753
#2006-02-23|1.763
#2006-02-24|1.809
#2006-02-27|1.758
#2006-02-28|1.814
#2006-03-01|1.838
#2006-03-02|1.924
#2006-03-03|1.924
#2006-03-06|1.841
#2006-03-07|1.804
#2006-03-08|1.783
#2006-03-09|1.827
#2006-03-10|1.795
#2006-03-13|1.853
#2006-03-14|1.921
#2006-03-15|1.871
#2006-03-16|1.901
#2006-03-17|1.878
#2006-03-20|1.820
#2006-03-21|1.855
#2006-03-22|1.835
#2006-03-23|1.881
#2006-03-24|1.882
#2006-03-27|1.877
#2006-03-28|1.924
#2006-03-29|1.964
#2006-03-30|1.972
#2006-03-31|1.950
#2006-04-03|1.952
#2006-04-04|1.951
#2006-04-05|1.978
#2006-04-06|1.983
#2006-04-07|1.984
#2006-04-10|2.033
#2006-04-11|2.042
#2006-04-12|2.046
#2006-04-13|2.075
#2006-04-14| .
#2006-04-17|2.106
#2006-04-18|2.129
#2006-04-19|2.165
#2006-04-20|2.149
#2006-04-21|2.213
#2006-04-24|2.151
#2006-04-25|2.169
#2006-04-26|2.117
#2006-04-27|2.080
#2006-04-28|2.088
#2006-05-01|2.151
#2006-05-02|2.165
#2006-05-03|2.088
#2006-05-04|2.030
#2006-05-05|2.034
#2006-05-08|2.044
#2006-05-09|2.076
#2006-05-10|2.144
#2006-05-11|2.177
#2006-05-12|2.139
#2006-05-15|2.023
#2006-05-16|2.043
#2006-05-17|2.008
#2006-05-18|2.034
#2006-05-19|2.003
#2006-05-22|1.999
#2006-05-23|2.047
#2006-05-24|2.024
#2006-05-25|2.078
#2006-05-26|2.076
#2006-05-29| .
#2006-05-30|2.096
#2006-05-31|2.062
#2006-06-01|2.060
#2006-06-02|2.142
#2006-06-05|2.143
#2006-06-06|2.152
#2006-06-07|2.130
#2006-06-08|2.145
#2006-06-09|2.218
#2006-06-12|2.170
#2006-06-13|2.078
#2006-06-14|2.079
#2006-06-15|2.085
#2006-06-16|2.048
#2006-06-19|1.983
#2006-06-20|1.991
#2006-06-21|1.999
#2006-06-22|2.063
#2006-06-23|2.060
#2006-06-26|2.037
#2006-06-27|2.028
#2006-06-28|2.026
#2006-06-29|2.076
#2006-06-30|2.065
#2006-07-03| .
#2006-07-04| .
#2006-07-05|2.122
#2006-07-06|2.147
#2006-07-07|2.102
#2006-07-10|2.045
#2006-07-11|2.081
#2006-07-12|2.096
#2006-07-13|2.266
#2006-07-14|2.231
#2006-07-17|2.195
#2006-07-18|2.228
#2006-07-19|2.176
#2006-07-20|2.139
#2006-07-21|2.140
#2006-07-24|2.195
#2006-07-25|2.140
#2006-07-26|2.147
#2006-07-27|2.170
#2006-07-28|2.143
#2006-07-31|2.167
#2006-08-01|2.200
#2006-08-02|2.300
#2006-08-03|2.245
#2006-08-04|2.220
#2006-08-07|2.240
#2006-08-08|2.198
#2006-08-09|2.165
#2006-08-10|2.092
#2006-08-11|2.085
#2006-08-14|2.054
#2006-08-15|2.097
#2006-08-16|2.103
#2006-08-17|2.070
#2006-08-18|2.104
#2006-08-21|2.127
#2006-08-22|2.168
#2006-08-23|2.126
#2006-08-24|2.160
#2006-08-25|2.138
#2006-08-28|2.051
#2006-08-29|2.034
#2006-08-30|2.043
#2006-08-31|2.046
#2006-09-01|2.015
#2006-09-04| .
#2006-09-05|1.966
#2006-09-06|1.966
#2006-09-07|1.958
#2006-09-08|1.914
#2006-09-11|1.851
#2006-09-12|1.723
#2006-09-13|1.736
#2006-09-14|1.690
#2006-09-15|1.696
#2006-09-18|1.730
#2006-09-19|1.693
#2006-09-20|1.706
#2006-09-21|1.764
#2006-09-22|1.700
#2006-09-25|1.773
#2006-09-26|1.769
#2006-09-27|1.852
#2006-09-28|1.860
#2006-09-29|1.852
#2006-10-02|1.747
#2006-10-03|1.691
#2006-10-04|1.730
#2006-10-05|1.758
#2006-10-06|1.769
#2006-10-09|1.794
#2006-10-10|1.754
#2006-10-11|1.739
#2006-10-12|1.770
#2006-10-13|1.772
#2006-10-16|1.826
#2006-10-17|1.751
#2006-10-18|1.725
#2006-10-19|1.746
#2006-10-20|1.715
#2006-10-23|1.697
#2006-10-24|1.724
#2006-10-25|1.765
#2006-10-26|1.724
#2006-10-27|1.743
#2006-10-30|1.664
#2006-10-31|1.659
#2006-11-01|1.646
#2006-11-02|1.634
#2006-11-03|1.685
#2006-11-06|1.722
#2006-11-07|1.678
#2006-11-08|1.710
#2006-11-09|1.759
#2006-11-10|1.719
#2006-11-13|1.679
#2006-11-14|1.686
#2006-11-15|1.719
#2006-11-16|1.715
#2006-11-17|1.728
#2006-11-20|1.733
#2006-11-21|1.789
#2006-11-22|1.738
#2006-11-23| .
#2006-11-24| .
#2006-11-27|1.720
#2006-11-28|1.792
#2006-11-29|1.897
#2006-11-30|1.913
#2006-12-01|1.921
#2006-12-04|1.899
#2006-12-05|1.888
#2006-12-06|1.921
#2006-12-07|1.854
#2006-12-08|1.827
#2006-12-11|1.796
#2006-12-12|1.809
#2006-12-13|1.814
#2006-12-14|1.854
#2006-12-15|1.878
#2006-12-18|1.823
#2006-12-19|1.725
#2006-12-20|1.754
#2006-12-21|1.781
#2006-12-22|1.758
#2006-12-25| .
#2006-12-26|1.714
#2006-12-27|1.725
#2006-12-28|1.724
#2006-12-29|1.736
#2007-01-01| .
#2007-01-02|1.731
#2007-01-03|1.677
#2007-01-04|1.639
#2007-01-05|1.629
#2007-01-08|1.622
#2007-01-09|1.625
#2007-01-10|1.581
#2007-01-11|1.567
#2007-01-12|1.600
#2007-01-15| .
#2007-01-16|1.647
#2007-01-17|1.651
#2007-01-18|1.625
#2007-01-19|1.651
#2007-01-22|1.647
#2007-01-23|1.699
#2007-01-24|1.680
#2007-01-25|1.653
#2007-01-26|1.688
#2007-01-29|1.643
#2007-01-30|1.728
#2007-01-31|1.759
#2007-02-01|1.744
#2007-02-02|1.733
#2007-02-05|1.728
#2007-02-06|1.730
#2007-02-07|1.714
#2007-02-08|1.782
#2007-02-09|1.782
#2007-02-12|1.711
#2007-02-13|1.738
#2007-02-14|1.685
#2007-02-15|1.661
#2007-02-16|1.692
#2007-02-19| .
#2007-02-20|1.669
#2007-02-21|1.727
#2007-02-22|1.761
#2007-02-23|1.785
#2007-02-26|1.788
#2007-02-27|1.785
#2007-02-28|1.853
#2007-03-01|1.856
#2007-03-02|1.852
#2007-03-05|1.800
#2007-03-06|1.816
#2007-03-07|1.837
#2007-03-08|1.833
#2007-03-09|1.781
#2007-03-12|1.755
#2007-03-13|1.805
#2007-03-14|1.819
#2007-03-15|1.797
#2007-03-16|1.803
#2007-03-19|1.807
#2007-03-20|1.793
#2007-03-21|1.788
#2007-03-22|1.829
#2007-03-23|1.834
#2007-03-26|1.904
#2007-03-27|1.918
#2007-03-28|1.950
#2007-03-29|2.026
#2007-03-30|2.017
#2007-04-02|2.008
#2007-04-03|1.983
#2007-04-04|2.031
#2007-04-05|2.030
#2007-04-06| .
#2007-04-09|1.995
#2007-04-10|2.031
#2007-04-11|2.064
#2007-04-12|2.103
#2007-04-13|2.088
#2007-04-16|2.056
#2007-04-17|2.000
#2007-04-18|2.004
#2007-04-19|2.001
#2007-04-20|2.027
#2007-04-23|2.057
#2007-04-24|2.013
#2007-04-25|2.066
#2007-04-26|2.051
#2007-04-27|2.071
#2007-04-30|2.049
#2007-05-01|2.038
#2007-05-02|2.001
#2007-05-03|2.005
#2007-05-04|2.027
#2007-05-07|1.992
#2007-05-08|2.018
#2007-05-09|2.008
#2007-05-10|2.023
#2007-05-11|2.025
#2007-05-14|2.030
#2007-05-15|2.048
#2007-05-16|2.027
#2007-05-17|2.092
#2007-05-18|2.076
#2007-05-21|2.108
#2007-05-22|2.070
#2007-05-23|2.092
#2007-05-24|2.089
#2007-05-25|2.099
#2007-05-28| .
#2007-05-29|2.040
#2007-05-30|2.025
#2007-05-31|2.044
#2007-06-01|2.072
#2007-06-04|2.091
#2007-06-05|2.095
#2007-06-06|2.102
#2007-06-07|2.105
#2007-06-08|2.033
#2007-06-11|2.062
#2007-06-12|2.044
#2007-06-13|2.080
#2007-06-14|2.137
#2007-06-15|2.111
#2007-06-18|2.168
#2007-06-19|2.162
#2007-06-20|2.129
#2007-06-21|2.122
#2007-06-22|2.137
#2007-06-25|2.140
#2007-06-26|2.052
#2007-06-27|2.082
#2007-06-28|2.073
#2007-06-29|2.090
#2007-07-02|2.119
#2007-07-03|2.134
#2007-07-04| .
#2007-07-05|2.152
#2007-07-06|2.147
#2007-07-09|2.142
#2007-07-10|2.174
#2007-07-11|2.145
#2007-07-12|2.148
#2007-07-13|2.161
#2007-07-16|2.102
#2007-07-17|2.080
#2007-07-18|2.139
#2007-07-19|2.152
#2007-07-20|2.136
#2007-07-23|2.100
#2007-07-24|2.088
#2007-07-25|2.145
#2007-07-26|2.108
#2007-07-27|2.156
#2007-07-30|2.153
#2007-07-31|2.198
#2007-08-01|2.154
#2007-08-02|2.149
#2007-08-03|2.105
#2007-08-06|2.008
#2007-08-07|2.020
#2007-08-08|2.048
#2007-08-09|2.080
#2007-08-10|2.071
#2007-08-13|2.062
#2007-08-14|2.078
#2007-08-15|2.126
#2007-08-16|2.098
#2007-08-17|2.108
#2007-08-20|2.083
#2007-08-21|2.055
#2007-08-22|2.056
#2007-08-23|2.081
#2007-08-24|2.118
#2007-08-27|2.112
#2007-08-28|2.093
#2007-08-29|2.141
#2007-08-30|2.131
#2007-08-31|2.135
#2007-09-03| .
#2007-09-04|2.142
#2007-09-05|2.175
#2007-09-06|2.206
#2007-09-07|2.202
#2007-09-10|2.236
#2007-09-11|2.239
#2007-09-12|2.261
#2007-09-13|2.293
#2007-09-14|2.268
#2007-09-17|2.299
#2007-09-18|2.326
#2007-09-19|2.311
#2007-09-20|2.325
#2007-09-21|2.318
#2007-09-24|2.306
#2007-09-25|2.264
#2007-09-26|2.258
#2007-09-27|2.324
#2007-09-28|2.288
#2007-10-01|2.282
#2007-10-02|2.262
#2007-10-03|2.270
#2007-10-04|2.331
#2007-10-05|2.291
#2007-10-08|2.234
#2007-10-09|2.247
#2007-10-10|2.278
#2007-10-11|2.305
#2007-10-12|2.317
#2007-10-15|2.370
#2007-10-16|2.403
#2007-10-17|2.380
#2007-10-18|2.425
#2007-10-19|2.398
#2007-10-22|2.381
#2007-10-23|2.369
#2007-10-24|2.414
#2007-10-25|2.473
#2007-10-26|2.498
#2007-10-29|2.552
#2007-10-30|2.496
#2007-10-31|2.592
#2007-11-01|2.573
#2007-11-02|2.661
#2007-11-05|2.641
#2007-11-06|2.704
#2007-11-07|2.705
#2007-11-08|2.698
#2007-11-09|2.712
#2007-11-12|2.658
#2007-11-13|2.587
#2007-11-14|2.639
#2007-11-15|2.628
#2007-11-16|2.658
#2007-11-19|2.672
#2007-11-20|2.762
#2007-11-21|2.754
#2007-11-22| .
#2007-11-23|2.773
#2007-11-26|2.751
#2007-11-27|2.718
#2007-11-28|2.651
#2007-11-29|2.632
#2007-11-30|2.568
#2007-12-03|2.574
#2007-12-04|2.552
#2007-12-05|2.544
#2007-12-06|2.570
#2007-12-07|2.563
#2007-12-10|2.530
#2007-12-11|2.542
#2007-12-12|2.667
#2007-12-13|2.657
#2007-12-14|2.608
#2007-12-17|2.596
#2007-12-18|2.555
#2007-12-19|2.597
#2007-12-20|2.590
#2007-12-21|2.607
#2007-12-24|2.591
#2007-12-25| .
#2007-12-26|2.635
#2007-12-27|2.703
#2007-12-28|2.669
#2007-12-31|2.673
#2008-01-01| .
#2008-01-02|2.745
#2008-01-03|2.751
#2008-01-04|2.716
#2008-01-07|2.635
#2008-01-08|2.660
#2008-01-09|2.634
#2008-01-10|2.590
#2008-01-11|2.568
#2008-01-14|2.623
#2008-01-15|2.583
#2008-01-16|2.600
#2008-01-17|2.575
#2008-01-18|2.586
#2008-01-21| .
#2008-01-22|2.545
#2008-01-23|2.501
#2008-01-24|2.516
#2008-01-25|2.565
#2008-01-28|2.568
#2008-01-29|2.580
#2008-01-30|2.591
#2008-01-31|2.572
#2008-02-01|2.498
#2008-02-04|2.534
#2008-02-05|2.497
#2008-02-06|2.481
#2008-02-07|2.527
#2008-02-08|2.617
#2008-02-11|2.705
#2008-02-12|2.685
#2008-02-13|2.711
#2008-02-14|2.754
#2008-02-15|2.745
#2008-02-18| .
#2008-02-19|2.851
#2008-02-20|2.857
#2008-02-21|2.823
#2008-02-22|2.843
#2008-02-25|2.853
#2008-02-26|2.890
#2008-02-27|2.846
#2008-02-28|2.935
#2008-02-29|2.915
#2008-03-03|2.963
#2008-03-04|2.922
#2008-03-05|3.069
#2008-03-06|3.093
#2008-03-07|3.083
#2008-03-10|3.101
#2008-03-11|3.168
#2008-03-12|3.202
#2008-03-13|3.296
#2008-03-14|3.320
#2008-03-17|3.255
#2008-03-18|3.289
#2008-03-19|3.196
#2008-03-20|3.150
#2008-03-21| .
#2008-03-24|2.952
#2008-03-25|2.975
#2008-03-26|3.090
#2008-03-27|3.170
#2008-03-28|3.137
#2008-03-31|3.061
#2008-04-01|3.062
#2008-04-02|3.087
#2008-04-03|3.071
#2008-04-04|3.124
#2008-04-07|3.250
#2008-04-08|3.290
#2008-04-09|3.437
#2008-04-10|3.380
#2008-04-11|3.402
#2008-04-14|3.412
#2008-04-15|3.485
#2008-04-16|3.476
#2008-04-17|3.464
#2008-04-18|3.490
#2008-04-21|3.512
#2008-04-22|3.512
#2008-04-23|3.502
#2008-04-24|3.441
#2008-04-25|3.492
#2008-04-28|3.428
#2008-04-29|3.375
#2008-04-30|3.329
#2008-05-01|3.253
#2008-05-02|3.350
#2008-05-05|3.443
#2008-05-06|3.477
#2008-05-07|3.575
#2008-05-08|3.655
#2008-05-09|3.758
#2008-05-12|3.658
#2008-05-13|3.804
#2008-05-14|3.731
#2008-05-15|3.733
#2008-05-16|3.830
#2008-05-19|3.810
#2008-05-20|3.898
#2008-05-21|4.062
#2008-05-22|4.073
#2008-05-23|4.002
#2008-05-26| .
#2008-05-27|3.919
#2008-05-28|3.949
#2008-05-29|3.777
#2008-05-30|3.736
#2008-06-02|3.806
#2008-06-03|3.731
#2008-06-04|3.619
#2008-06-05|3.753
#2008-06-06|4.000
#2008-06-09|3.928
#2008-06-10|3.861
#2008-06-11|4.045
#2008-06-12|3.996
#2008-06-13|3.898
#2008-06-16|3.873
#2008-06-17|3.879
#2008-06-18|3.908
#2008-06-19|3.765
#2008-06-20|3.821
#2008-06-23|3.863
#2008-06-24|3.864
#2008-06-25|3.827
#2008-06-26|3.956
#2008-06-27|4.031
#2008-06-30|4.020
#2008-07-01|4.035
#2008-07-02|4.173
#2008-07-03|4.207
#2008-07-04| .
#2008-07-07|4.084
#2008-07-08|3.922
#2008-07-09|3.942
#2008-07-10|4.132
#2008-07-11|4.173
#2008-07-14|4.158
#2008-07-15|4.012
#2008-07-16|3.940
#2008-07-17|3.840
#2008-07-18|3.809
#2008-07-21|3.870
#2008-07-22|3.783
#2008-07-23|3.648
#2008-07-24|3.676
#2008-07-25|3.632
#2008-07-28|3.674
#2008-07-29|3.590
#2008-07-30|3.646
#2008-07-31|3.554
#2008-08-01|3.530
#2008-08-04|3.451
#2008-08-05|3.377
#2008-08-06|3.326
#2008-08-07|3.329
#2008-08-08|3.171
#2008-08-11|3.148
#2008-08-12|3.108
#2008-08-13|3.165
#2008-08-14|3.147
#2008-08-15|3.171
#2008-08-18|3.141
#2008-08-19|3.189
#2008-08-20|3.241
#2008-08-21|3.369
#2008-08-22|3.225
#2008-08-25|3.254
#2008-08-26|3.359
#2008-08-27|3.383
#2008-08-28|3.304
#2008-08-29|3.296
#2008-09-01| .
#2008-09-02|3.252
#2008-09-03|3.257
#2008-09-04|3.192
#2008-09-05|3.193
#2008-09-08|3.231
#2008-09-09|3.094
#2008-09-10|3.114
#2008-09-11|4.316
#2008-09-12|4.814
#2008-09-15|4.041
#2008-09-16|3.970
#2008-09-17|3.008
#2008-09-18|3.177
#2008-09-19|3.149
#2008-09-22|3.330
#2008-09-23|3.307
#2008-09-24|3.295
#2008-09-25|3.134
#2008-09-26|3.120
#2008-09-29|2.859
#2008-09-30|3.022
#2008-10-01|2.924
#2008-10-02|2.796
#2008-10-03|2.727
#2008-10-06|2.590
#2008-10-07|2.575
#2008-10-08|2.581
#2008-10-09|2.456
#2008-10-10|2.375
#2008-10-13|2.452
#2008-10-14|2.373
#2008-10-15|2.232
#2008-10-16|2.207
#2008-10-17|2.193
#2008-10-20|2.286
#2008-10-21|2.191
#2008-10-22|2.085
#2008-10-23|2.101
#2008-10-24|2.023
#2008-10-27|1.958
#2008-10-28|1.980
#2008-10-29|2.054
#2008-10-30|1.999
#2008-10-31|2.094
#2008-11-03|1.993
#2008-11-04|2.140
#2008-11-05|2.103
#2008-11-06|1.985
#2008-11-07|2.021
#2008-11-10|2.059
#2008-11-11|1.946
#2008-11-12|1.851
#2008-11-13|1.935
#2008-11-14|1.857
#2008-11-17|1.823
#2008-11-18|1.796
#2008-11-19|1.772
#2008-11-20|1.684
#2008-11-21|1.711
#2008-11-24|1.800
#2008-11-25|1.709
#2008-11-26|1.771
#2008-11-27| .
#2008-11-28|1.760
#2008-12-01|1.633
#2008-12-02|1.604
#2008-12-03|1.593
#2008-12-04|1.491
#2008-12-05|1.362
#2008-12-08|1.400
#2008-12-09|1.349
#2008-12-10|1.205
#2008-12-11|1.346
#2008-12-12|1.349
#2008-12-15|1.315
#2008-12-16|1.350
#2008-12-17|1.350
#2008-12-18|1.355
#2008-12-19|1.371
#2008-12-22|1.327
#2008-12-23|1.365
#2008-12-24|1.262
#2008-12-25| .
#2008-12-26|1.297
#2008-12-29|1.326
#2008-12-30|1.287
#2008-12-31|1.320
#2009-01-01| .
#2009-01-02|1.510
#2009-01-05|1.586
#2009-01-06|1.648
#2009-01-07|1.588
#2009-01-08|1.557
#2009-01-09|1.520
#2009-01-12|1.511
#2009-01-13|1.548
#2009-01-14|1.491
#2009-01-15|1.485
#2009-01-16|1.462
#2009-01-19| .
#2009-01-20|1.398
#2009-01-21|1.396
#2009-01-22|1.312
#2009-01-23|1.409
#2009-01-26|1.398
#2009-01-27|1.357
#2009-01-28|1.399
#2009-01-29|1.397
#2009-01-30|1.416
#2009-02-02|1.350
#2009-02-03|1.301
#2009-02-04|1.315
#2009-02-05|1.350
#2009-02-06|1.330
#2009-02-09|1.322
#2009-02-10|1.268
#2009-02-11|1.283
#2009-02-12|1.303
#2009-02-13|1.283
#2009-02-16| .
#2009-02-17|1.162
#2009-02-18|1.130
#2009-02-19|1.195
#2009-02-20|1.194
#2009-02-23|1.169
#2009-02-24|1.204
#2009-02-25|1.233
#2009-02-26|1.275
#2009-02-27|1.265
#2009-03-02|1.132
#2009-03-03|1.156
#2009-03-04|1.180
#2009-03-05|1.134
#2009-03-06|1.206
#2009-03-09|1.194
#2009-03-10|1.173
#2009-03-11|1.111
#2009-03-12|1.192
#2009-03-13|1.170
#2009-03-16|1.183
#2009-03-17|1.225
#2009-03-18|1.249
#2009-03-19|1.305
#2009-03-20|1.342
#2009-03-23|1.448
#2009-03-24|1.462
#2009-03-25|1.457
#2009-03-26|1.470
#2009-03-27|1.422
#2009-03-30|1.336
#2009-03-31|1.341
#2009-04-01|1.336
#2009-04-02|1.453
#2009-04-03|1.436
#2009-04-06|1.426
#2009-04-07|1.390
#2009-04-08|1.411
#2009-04-09|1.424
#2009-04-10| .
#2009-04-13|1.398
#2009-04-14|1.400
#2009-04-15|1.411
#2009-04-16|1.421
#2009-04-17|1.426
#2009-04-20|1.332
#2009-04-21|1.339
#2009-04-22|1.318
#2009-04-23|1.300
#2009-04-24|1.347
#2009-04-27|1.304
#2009-04-28|1.288
#2009-04-29|1.303
#2009-04-30|1.294
#2009-05-01|1.381
#2009-05-04|1.395
#2009-05-05|1.385
#2009-05-06|1.441
#2009-05-07|1.450
#2009-05-08|1.491
#2009-05-11|1.467
#2009-05-12|1.495
#2009-05-13|1.475
#2009-05-14|1.472
#2009-05-15|1.412
#2009-05-18|1.471
#2009-05-19|1.480
#2009-05-20|1.538
#2009-05-21|1.526
#2009-05-22|1.541
#2009-05-25| .
#2009-05-26|1.534
#2009-05-27|1.544
#2009-05-28|1.592
#2009-05-29|1.672
#2009-06-01|1.745
#2009-06-02|1.785
#2009-06-03|1.718
#2009-06-04|1.762
#2009-06-05|1.770
#2009-06-08|1.780
#2009-06-09|1.801
#2009-06-10|1.831
#2009-06-11|1.851
#2009-06-12|1.843
#2009-06-15|1.813
#2009-06-16|1.838
#2009-06-17|1.881
#2009-06-18|1.860
#2009-06-19|1.830
#2009-06-22|1.757
#2009-06-23|1.802
#2009-06-24|1.803
#2009-06-25|1.830
#2009-06-26|1.791
#2009-06-29|1.829
#2009-06-30|1.788
#2009-07-01|1.781
#2009-07-02|1.714
#2009-07-03| .
#2009-07-06|1.669
#2009-07-07|1.630
#2009-07-08|1.591
#2009-07-09|1.587
#2009-07-10|1.583
#2009-07-13|1.564
#2009-07-14|1.571
#2009-07-15|1.649
#2009-07-16|1.654
#2009-07-17|1.706
#2009-07-20|1.750
#2009-07-21|1.770
#2009-07-22|1.779
#2009-07-23|1.824
#2009-07-24|1.840
#2009-07-27|1.841
#2009-07-28|1.813
#2009-07-29|1.710
#2009-07-30|1.801
#2009-07-31|1.831
#2009-08-03|1.883
#2009-08-04|1.911
#2009-08-05|1.964
#2009-08-06|1.922
#2009-08-07|1.900
#2009-08-10|1.932
#2009-08-11|1.896
#2009-08-12|1.891
#2009-08-13|1.905
#2009-08-14|1.853
#2009-08-17|1.830
#2009-08-18|1.862
#2009-08-19|1.910
#2009-08-20|1.885
#2009-08-21|1.912
#2009-08-24|1.919
#2009-08-25|1.840
#2009-08-26|1.847
#2009-08-27|1.869
#2009-08-28|1.867
#2009-08-31|1.781
#2009-09-01|1.745
#2009-09-02|1.735
#2009-09-03|1.725
#2009-09-04|1.679
#2009-09-07| .
#2009-09-08|1.743
#2009-09-09|1.756
#2009-09-10|1.760
#2009-09-11|1.716
#2009-09-14|1.726
#2009-09-15|1.760
#2009-09-16|1.802
#2009-09-17|1.819
#2009-09-18|1.816
#2009-09-21|1.745
#2009-09-22|1.836
#2009-09-23|1.761
#2009-09-24|1.704
#2009-09-25|1.700
#2009-09-28|1.711
#2009-09-29|1.699
#2009-09-30|1.794
#2009-10-01|1.785
#2009-10-02|1.780
#2009-10-05|1.781
#2009-10-06|1.808
#2009-10-07|1.780
#2009-10-08|1.825
#2009-10-09|1.869
#2009-10-12|1.892
#2009-10-13|1.911
#2009-10-14|1.934
#2009-10-15|1.997
#2009-10-16|2.018
#2009-10-19|2.030
#2009-10-20|2.018
#2009-10-21|2.085
#2009-10-22|2.086
#2009-10-23|2.053
#2009-10-26|2.032
#2009-10-27|2.038
#2009-10-28|1.982
#2009-10-29|2.047
#2009-10-30|1.976
#2009-11-02|2.010
#2009-11-03|2.034
#2009-11-04|2.020
#2009-11-05|1.998
#2009-11-06|1.947
#2009-11-09|1.996
#2009-11-10|1.999
#2009-11-11|2.002
#2009-11-12|1.946
#2009-11-13|1.920
#2009-11-16|1.987
#2009-11-17|2.032
#2009-11-18|2.024
#2009-11-19|1.984
#2009-11-20|1.968
#2009-11-23|1.964
#2009-11-24|1.960
#2009-11-25|1.975
#2009-11-26| .
#2009-11-27|1.954
#2009-11-30|2.004
#2009-12-01|2.028
#2009-12-02|1.992
#2009-12-03|2.001
#2009-12-04|2.006
#2009-12-07|1.977
#2009-12-08|1.983
#2009-12-09|1.904
#2009-12-10|1.894
#2009-12-11|1.909
#2009-12-14|1.905
#2009-12-15|1.901
#2009-12-16|1.987
#2009-12-17|1.953
#2009-12-18|1.967
#2009-12-21|1.913
#2009-12-22|1.919
#2009-12-23|1.989
#2009-12-24|2.020
#2009-12-25| .
#2009-12-28|2.054
#2009-12-29|2.076
#2009-12-30|2.080
#2009-12-31|2.088
#2010-01-01| .
#2010-01-04|2.165
#2010-01-05|2.165
#2010-01-06|2.173
#2010-01-07|2.156
#2010-01-08|2.190
#2010-01-11|2.156
#2010-01-12|2.116
#2010-01-13|2.082
#2010-01-14|2.076
#2010-01-15|2.049
#2010-01-18| .
#2010-01-19|2.044
#2010-01-20|2.006
#2010-01-21|1.988
#2010-01-22|1.940
#2010-01-25|1.965
#2010-01-26|1.964
#2010-01-27|1.923
#2010-01-28|1.928
#2010-01-29|1.910
#2010-02-01|1.954
#2010-02-02|2.021
#2010-02-03|2.008
#2010-02-04|1.915
#2010-02-05| .
#2010-02-08|1.870
#2010-02-09|1.954
#2010-02-10|1.945
#2010-02-11|1.956
#2010-02-12|1.922
#2010-02-15| .
#2010-02-16|1.986
#2010-02-17|2.008
#2010-02-18|2.054
#2010-02-19|2.076
#2010-02-22|2.073
#2010-02-23|2.049
#2010-02-24|2.057
#2010-02-25|2.014
#2010-02-26|2.055
#2010-03-01|2.056
#2010-03-02|2.077
#2010-03-03|2.115
#2010-03-04|2.091
#2010-03-05|2.116
#2010-03-08|2.111
#2010-03-09|2.097
#2010-03-10|2.123
#2010-03-11|2.125
#2010-03-12|2.105
#2010-03-15|2.064
#2010-03-16|2.121
#2010-03-17|2.134
#2010-03-18|2.114
#2010-03-19|2.086
#2010-03-22|2.091
#2010-03-23|2.107
#2010-03-24|2.075
#2010-03-25|2.089
#2010-03-26|2.109
#2010-03-29|2.147
#2010-03-30|2.152
#2010-03-31|2.188
#2010-04-01|2.239
#2010-04-02| .
#2010-04-05|2.290
#2010-04-06|2.279
#2010-04-07|2.252
#2010-04-08|2.249
#2010-04-09|2.244
#2010-04-12|2.233
#2010-04-13|2.223
#2010-04-14|2.246
#2010-04-15|2.260
#2010-04-16|2.224
#2010-04-19|2.163
#2010-04-20|2.183
#2010-04-21|2.204
#2010-04-22|2.219
#2010-04-23|2.264
#2010-04-26|2.236
#2010-04-27|2.216
#2010-04-28|2.257
#2010-04-29|2.292
#2010-04-30|2.324
#2010-05-03|2.348
#2010-05-04|2.262
#2010-05-05|2.185
#2010-05-06|2.108
#2010-05-07|2.085
#2010-05-10|2.124
#2010-05-11|2.125
#2010-05-12|2.168
#2010-05-13|2.136
#2010-05-14|2.079
#2010-05-17|2.007
#2010-05-18|1.974
#2010-05-19|1.961
#2010-05-20|1.909
#2010-05-21|1.922
#2010-05-24|1.930
#2010-05-25|1.915
#2010-05-26|1.942
#2010-05-27|2.037
#2010-05-28|2.039
#2010-05-31| .
#2010-06-01|1.990
#2010-06-02|2.036
#2010-06-03|2.058
#2010-06-04|1.980
#2010-06-07|1.978
#2010-06-08|1.981
#2010-06-09|2.020
#2010-06-10|2.060
#2010-06-11|2.036
#2010-06-14|2.029
#2010-06-15|2.080
#2010-06-16|2.124
#2010-06-17|2.152
#2010-06-18|2.146
#2010-06-21|2.141
#2010-06-22|2.111
#2010-06-23|2.057
#2010-06-24|2.043
#2010-06-25|2.128
#2010-06-28|2.105
#2010-06-29|2.019
#2010-06-30|1.993
#2010-07-01|1.917
#2010-07-02|1.905
#2010-07-05| .
#2010-07-06|1.913
#2010-07-07|1.978
#2010-07-08|2.029
#2010-07-09|2.051
#2010-07-12|2.004
#2010-07-13|2.062
#2010-07-14|2.044
#2010-07-15|2.037
#2010-07-16|2.025
#2010-07-19|2.029
#2010-07-20|2.044
#2010-07-21|2.009
#2010-07-22|2.070
#2010-07-23|2.075
#2010-07-26|2.066
#2010-07-27|2.019
#2010-07-28|2.000
#2010-07-29|2.041
#2010-07-30|2.093
#2010-08-02|2.155
#2010-08-03|2.190
#2010-08-04|2.194
#2010-08-05|2.184
#2010-08-06|2.166
#2010-08-09|2.164
#2010-08-10|2.141
#2010-08-11|2.083
#2010-08-12|2.027
#2010-08-13|2.042
#2010-08-16|2.025
#2010-08-17|2.059
#2010-08-18|2.075
#2010-08-19|2.057
#2010-08-20|2.037
#2010-08-23|2.006
#2010-08-24|1.982
#2010-08-25|2.024
#2010-08-26|2.054
#2010-08-27|2.098
#2010-08-30|2.059
#2010-08-31|2.010
#2010-09-01|2.053
#2010-09-02|2.066
#2010-09-03|2.064
#2010-09-06| .
#2010-09-07|2.066
#2010-09-08|2.084
#2010-09-09|2.076
#2010-09-10|2.127
#2010-09-13|2.129
#2010-09-14|2.131
#2010-09-15|2.126
#2010-09-16|2.089
#2010-09-17|2.098
#2010-09-20|2.135
#2010-09-21|2.112
#2010-09-22|2.099
#2010-09-23|2.099
#2010-09-24|2.130
#2010-09-27|2.114
#2010-09-28|2.136
#2010-09-29|2.213
#2010-09-30|2.239
#2010-10-01|2.270
#2010-10-04|2.266
#2010-10-05|2.272
#2010-10-06|2.280
#2010-10-07|2.224
#2010-10-08|2.267
#2010-10-11|2.252
#2010-10-12|2.234
#2010-10-13|2.270
#2010-10-14|2.269
#2010-10-15|2.224
#2010-10-18|2.258
#2010-10-19|2.176
#2010-10-20|2.236
#2010-10-21|2.218
#2010-10-22|2.264
#2010-10-25|2.255
#2010-10-26|2.250
#2010-10-27|2.235
#2010-10-28|2.236
#2010-10-29|2.253
#2010-11-01|2.286
#2010-11-02|2.262
#2010-11-03|2.302
#2010-11-04|2.346
#2010-11-05|2.366
#2010-11-08|2.372
#2010-11-09|2.393
#2010-11-10|2.424
#2010-11-11|2.419
#2010-11-12|2.350
#2010-11-15|2.348
#2010-11-16|2.298
#2010-11-17|2.242
#2010-11-18|2.288
#2010-11-19|2.257
#2010-11-22|2.248
#2010-11-23|2.253
#2010-11-24|2.330
#2010-11-25| .
#2010-11-26|2.346
#2010-11-29|2.369
#2010-11-30|2.291
#2010-12-01|2.370
#2010-12-02|2.418
#2010-12-03|2.461
#2010-12-06|2.439
#2010-12-07|2.411
#2010-12-08|2.418
#2010-12-09|2.434
#2010-12-10|2.415
#2010-12-13|2.418
#2010-12-14|2.430
#2010-12-15|2.458
#2010-12-16|2.462
#2010-12-17|2.459
#2010-12-20|2.442
#2010-12-21|2.435
#2010-12-22|2.495
#2010-12-23|2.537
#2010-12-24| .
#2010-12-27|2.496
#2010-12-28|2.480
#2010-12-29|2.501
#2010-12-30|2.459
#2010-12-31|2.528
#2011-01-03|2.528
#2011-01-04|2.487
#2011-01-05|2.524
#2011-01-06|2.512
#2011-01-07|2.502
#2011-01-10|2.570
#2011-01-11|2.615
#2011-01-12|2.625
#2011-01-13|2.632
#2011-01-14|2.663
#2011-01-17| .
#2011-01-18|2.663
#2011-01-19|2.668
#2011-01-20|2.635
#2011-01-21|2.669
#2011-01-24|2.623
#2011-01-25|2.618
#2011-01-26|2.711
#2011-01-27|2.690
#2011-01-28|2.705
#2011-01-31|2.742
#2011-02-01|2.769
#2011-02-02|2.804
#2011-02-03|2.795
#2011-02-04|2.758
#2011-02-07|2.755
#2011-02-08|2.790
#2011-02-09|2.820
#2011-02-10|2.787
#2011-02-11|2.761
#2011-02-14|2.823
#2011-02-15|2.804
#2011-02-16|2.835
#2011-02-17|2.814
#2011-02-18|2.806
#2011-02-21| .
#2011-02-22|2.880
#2011-02-23|3.005
#2011-02-24|2.937
#2011-02-25|3.006
#2011-02-28|2.998
#2011-03-01|3.147
#2011-03-02|3.157
#2011-03-03|3.147
#2011-03-04|3.183
#2011-03-07|3.126
#2011-03-08|3.085
#2011-03-09|3.127
#2011-03-10|3.083
#2011-03-11|3.079
#2011-03-14|3.119
#2011-03-15|3.026
#2011-03-16|3.067
#2011-03-17|3.154
#2011-03-18|3.122
#2011-03-21|3.130
#2011-03-22|3.154
#2011-03-23|3.137
#2011-03-24|3.143
#2011-03-25|3.160
#2011-03-28|3.127
#2011-03-29|3.122
#2011-03-30|3.119
#2011-03-31|3.161
#2011-04-01|3.202
#2011-04-04|3.228
#2011-04-05|3.235
#2011-04-06|3.251
#2011-04-07|3.251
#2011-04-08|3.375
#2011-04-11|3.292
#2011-04-12|3.201
#2011-04-13|3.238
#2011-04-14|3.241
#2011-04-15|3.276
#2011-04-18|3.236
#2011-04-19|3.207
#2011-04-20|3.272
#2011-04-21|3.254
#2011-04-22| .
#2011-04-25|3.257
#2011-04-26|3.295
#2011-04-27|3.332
#2011-04-28|3.322
#2011-04-29|3.368
#2011-05-02|3.351
#2011-05-03|3.301
#2011-05-04|3.237
#2011-05-05|2.988
#2011-05-06|2.998
#2011-05-09|3.109
#2011-05-10|3.146
#2011-05-11|3.059
#2011-05-12|3.040
#2011-05-13|3.099
#2011-05-16|3.020
#2011-05-17|2.978
#2011-05-18|3.023
#2011-05-19|3.024
#2011-05-20|3.058
#2011-05-23|2.964
#2011-05-24|3.026
#2011-05-25|3.078
#2011-05-26|3.065
#2011-05-27|3.079
#2011-05-30| .
#2011-05-31|3.134
#2011-06-01|3.098
#2011-06-02|3.120
#2011-06-03|3.137
#2011-06-06|3.082
#2011-06-07|3.144
#2011-06-08|3.154
#2011-06-09|3.198
#2011-06-10|3.163
#2011-06-13|3.162
#2011-06-14|3.198
#2011-06-15|3.073
#2011-06-16|3.083
#2011-06-17|3.062
#2011-06-20|2.996
#2011-06-21|2.940
#2011-06-22|3.004
#2011-06-23|2.880
#2011-06-24|2.831
#2011-06-27|2.838
#2011-06-28|2.880
#2011-06-29|2.984
#2011-06-30|2.996
#2011-07-01|2.976
#2011-07-04| .
#2011-07-05|3.009
#2011-07-06|3.020
#2011-07-07|3.150
#2011-07-08|3.137
#2011-07-11|3.125
#2011-07-12|3.117
#2011-07-13|3.137
#2011-07-14|3.135
#2011-07-15|3.169
#2011-07-18|3.131
#2011-07-19|3.156
#2011-07-20|3.178
#2011-07-21|3.168
#2011-07-22|3.188
#2011-07-25|3.164
#2011-07-26|3.170
#2011-07-27|3.153
#2011-07-28|3.171
#2011-07-29|3.161
#2011-08-01|3.153
#2011-08-02|3.137
#2011-08-03|3.075
#2011-08-04|2.954
#2011-08-05|2.995
#2011-08-08|2.863
#2011-08-09|2.861
#2011-08-10|2.890
#2011-08-11|2.949
#2011-08-12|2.961
#2011-08-15|2.996
#2011-08-16|3.006
#2011-08-17|3.037
#2011-08-18|2.935
#2011-08-19|2.988
#2011-08-22|2.977
#2011-08-23|3.021
#2011-08-24|3.018
#2011-08-25|3.039
#2011-08-26|3.059
#2011-08-29|3.060
#2011-08-30|3.109
#2011-08-31|3.113
#2011-09-01|3.088
#2011-09-02|3.038
#2011-09-05| .
#2011-09-06|3.043
#2011-09-07|3.050
#2011-09-08|3.018
#2011-09-09|2.962
#2011-09-12|2.938
#2011-09-13|2.922
#2011-09-14|2.937
#2011-09-15|3.019
#2011-09-16|3.002
#2011-09-19|2.938
#2011-09-20|2.946
#2011-09-21|2.919
#2011-09-22|2.853
#2011-09-23|2.827
#2011-09-26|2.860
#2011-09-27|2.928
#2011-09-28|2.877
#2011-09-29|2.894
#2011-09-30|2.844
#2011-10-03|2.815
#2011-10-04|2.838
#2011-10-05|2.835
#2011-10-06|2.916
#2011-10-07|2.881
#2011-10-10|2.911
#2011-10-11|2.889
#2011-10-12|2.917
#2011-10-13|2.972
#2011-10-14|3.056
#2011-10-17|2.986
#2011-10-18|3.010
#2011-10-19|2.982
#2011-10-20|3.028
#2011-10-21|3.010
#2011-10-24|3.036
#2011-10-25|3.025
#2011-10-26|3.006
#2011-10-27|3.088
#2011-10-28|3.051
#2011-10-31|3.028
#2011-11-01|3.011
#2011-11-02|2.991
#2011-11-03|3.036
#2011-11-04|3.067
#2011-11-07|3.114
#2011-11-08|3.119
#2011-11-09|3.095
#2011-11-10|3.131
#2011-11-11|3.178
#2011-11-14|3.158
#2011-11-15|3.156
#2011-11-16|3.086
#2011-11-17|3.052
#2011-11-18|3.019
#2011-11-21|2.964
#2011-11-22|3.005
#2011-11-23|2.936
#2011-11-24| .
#2011-11-25|2.914
#2011-11-28|2.939
#2011-11-29|2.991
#2011-11-30|3.001
#2011-12-01|2.969
#2011-12-02|2.968
#2011-12-05|2.941
#2011-12-06|2.977
#2011-12-07|2.943
#2011-12-08|2.867
#2011-12-09|2.841
#2011-12-12|2.824
#2011-12-13|2.854
#2011-12-14|2.761
#2011-12-15|2.749
#2011-12-16|2.768
#2011-12-19|2.739
#2011-12-20|2.829
#2011-12-21|2.874
#2011-12-22|2.910
#2011-12-23|2.885
#2011-12-26| .
#2011-12-27|2.894
#2011-12-28|2.891
#2011-12-29|2.930
#2011-12-30|2.917
#2012-01-02| .
#2012-01-03|3.040
#2012-01-04|3.100
#2012-01-05|3.060
#2012-01-06|3.102
#2012-01-09|3.134
#2012-01-10|3.168
#2012-01-11|3.136
#2012-01-12|3.100
#2012-01-13|3.095
#2012-01-16| .
#2012-01-17|3.079
#2012-01-18|3.076
#2012-01-19|3.093
#2012-01-20|3.045
#2012-01-23|3.055
#2012-01-24|3.070
#2012-01-25|3.062
#2012-01-26|3.082
#2012-01-27|3.100
#2012-01-30|3.068
#2012-01-31|3.079
#2012-02-01|3.079
#2012-02-02|3.085
#2012-02-03|3.134
#2012-02-06|3.217
#2012-02-07|3.212
#2012-02-08|3.197
#2012-02-09|3.216
#2012-02-10|3.170
#2012-02-13|3.150
#2012-02-14|3.165
#2012-02-15|3.191
#2012-02-16|3.215
#2012-02-17|3.197
#2012-02-20| .
#2012-02-21|3.237
#2012-02-22|3.290
#2012-02-23|3.313
#2012-02-24|3.330
#2012-02-27|3.294
#2012-02-28|3.239
#2012-02-29|3.212
#2012-03-01|3.273
#2012-03-02|3.205
#2012-03-05|3.220
#2012-03-06|3.204
#2012-03-07|3.236
#2012-03-08|3.288
#2012-03-09|3.294
#2012-03-12|3.278
#2012-03-13|3.298
#2012-03-14|3.292
#2012-03-15|3.246
#2012-03-16|3.309
#2012-03-19|3.272
#2012-03-20|3.263
#2012-03-21|3.235
#2012-03-22|3.203
#2012-03-23|3.235
#2012-03-26|3.269
#2012-03-27|3.262
#2012-03-28|3.275
#2012-03-29|3.228
#2012-03-30|3.242
#2012-04-02|3.315
#2012-04-03|3.302
#2012-04-04|3.234
#2012-04-05|3.224
#2012-04-06| .
#2012-04-09|3.204
#2012-04-10|3.158
#2012-04-11|3.167
#2012-04-12|3.240
#2012-04-13|3.263
#2012-04-16|3.220
#2012-04-17|3.223
#2012-04-18|3.216
#2012-04-19|3.187
#2012-04-20|3.201
#2012-04-23|3.181
#2012-04-24|3.194
#2012-04-25|3.228
#2012-04-26|3.261
#2012-04-27|3.239
#2012-04-30|3.260
#2012-05-01|3.244
#2012-05-02|3.212
#2012-05-03|3.153
#2012-05-04|3.070
#2012-05-07|3.045
#2012-05-08|3.049
#2012-05-09|3.048
#2012-05-10|3.038
#2012-05-11|3.023
#2012-05-14|3.011
#2012-05-15|2.988
#2012-05-16|2.952
#2012-05-17|2.893
#2012-05-18|2.882
#2012-05-21|2.918
#2012-05-22|2.888
#2012-05-23|2.864
#2012-05-24|2.869
#2012-05-25|2.876
#2012-05-28| .
#2012-05-29|2.864
#2012-05-30|2.787
#2012-05-31|2.753
#2012-06-01|2.685
#2012-06-04|2.673
#2012-06-05|2.687
#2012-06-06|2.727
#2012-06-07|2.700
#2012-06-08|2.727
#2012-06-11|2.661
#2012-06-12|2.669
#2012-06-13|2.655
#2012-06-14|2.706
#2012-06-15|2.708
#2012-06-18|2.691
#2012-06-19|2.719
#2012-06-20|2.646
#2012-06-21|2.600
#2012-06-22|2.627
#2012-06-25|2.621
#2012-06-26|2.658
#2012-06-27|2.673
#2012-06-28|2.633
#2012-06-29|2.774
#2012-07-02|2.749
#2012-07-03|2.827
#2012-07-04| .
#2012-07-05|2.825
#2012-07-06|2.789
#2012-07-09|2.823
#2012-07-10|2.828
#2012-07-11|2.863
#2012-07-12|2.851
#2012-07-13|2.894
#2012-07-16|2.934
#2012-07-17|2.910
#2012-07-18|2.936
#2012-07-19|3.009
#2012-07-20|3.006
#2012-07-23|2.910
#2012-07-24|2.903
#2012-07-25|2.914
#2012-07-26|2.941
#2012-07-27|2.963
#2012-07-30|2.948
#2012-07-31|2.914
#2012-08-01|2.940
#2012-08-02|2.939
#2012-08-03|3.033
#2012-08-06|3.051
#2012-08-07|3.104
#2012-08-08|3.123
#2012-08-09|3.154
#2012-08-10|3.127
#2012-08-13|3.134
#2012-08-14|3.149
#2012-08-15|3.185
#2012-08-16|3.203
#2012-08-17|3.163
#2012-08-20|3.162
#2012-08-21|3.195
#2012-08-22|3.228
#2012-08-23|3.209
#2012-08-24|3.205
#2012-08-27|3.225
#2012-08-28|3.278
#2012-08-29|3.249
#2012-08-30|3.258
#2012-08-31|3.279
#2012-09-03| .
#2012-09-04|3.237
#2012-09-05|3.210
#2012-09-06|3.218
#2012-09-07|3.242
#2012-09-10|3.247
#2012-09-11|3.257
#2012-09-12|3.263
#2012-09-13|3.265
#2012-09-14|3.284
#2012-09-17|3.183
#2012-09-18|3.141
#2012-09-19|3.068
#2012-09-20|3.128
#2012-09-21|3.165
#2012-09-24|3.129
#2012-09-25|3.135
#2012-09-26|3.134
#2012-09-27|3.168
#2012-09-28|3.156
#2012-10-01|3.151
#2012-10-02|3.138
#2012-10-03|3.077
#2012-10-04|3.199
#2012-10-05|3.158
#2012-10-08|3.159
#2012-10-09|3.208
#2012-10-10|3.211
#2012-10-11|3.250
#2012-10-12|3.208
#2012-10-15|3.187
#2012-10-16|3.162
#2012-10-17|3.157
#2012-10-18|3.162
#2012-10-19|3.096
#2012-10-22|3.028
#2012-10-23|2.999
#2012-10-24|2.995
#2012-10-25|3.013
#2012-10-26|3.041
#2012-10-29|3.017
#2012-10-30|2.975
#2012-10-31|2.961
#2012-11-01|2.938
#2012-11-02|2.865
#2012-11-05|2.888
#2012-11-06|2.947
#2012-11-07|2.900
#2012-11-08|2.891
#2012-11-09|2.942
#2012-11-12|2.936
#2012-11-13|2.892
#2012-11-14|2.940
#2012-11-15|2.914
#2012-11-16|2.934
#2012-11-19|3.052
#2012-11-20|3.015
#2012-11-21|3.046
#2012-11-22| .
#2012-11-23|3.042
#2012-11-26|3.018
#2012-11-27|2.995
#2012-11-28|2.975
#2012-11-29|3.012
#2012-11-30|3.015
#2012-12-03|3.000
#2012-12-04|2.945
#2012-12-05|2.943
#2012-12-06|2.901
#2012-12-07|2.849
#2012-12-10|2.859
#2012-12-11|2.872
#2012-12-12|2.908
#2012-12-13|2.876
#2012-12-14|2.901
#2012-12-17|2.871
#2012-12-18|2.900
#2012-12-19|2.929
#2012-12-20|2.977
#2012-12-21|3.017
#2012-12-24|2.997
#2012-12-25| .
#2012-12-26|3.034
#2012-12-27|3.056
#2012-12-28|2.974
#2012-12-31|2.984
#2013-01-01| .
#2013-01-02|2.993
#2013-01-03|2.994
#2013-01-04|2.991
#2013-01-07|3.033
#2013-01-08|3.088
#2013-01-09|3.083
#2013-01-10|3.065
#2013-01-11|3.058
#2013-01-14|3.131
#2013-01-15|3.095
#2013-01-16|3.059
#2013-01-17|3.072
#2013-01-18|3.087
#2013-01-21| .
#2013-01-22|3.119
#2013-01-23|3.135
#2013-01-24|3.138
#2013-01-25|3.113
#2013-01-28|3.106
#2013-01-29|3.179
#2013-01-30|3.184
#2013-01-31|3.190
#2013-02-01|3.238
#2013-02-04|3.230
#2013-02-05|3.238
#2013-02-06|3.226
#2013-02-07|3.254
#2013-02-08|3.286
#2013-02-11|3.299
#2013-02-12|3.293
#2013-02-13|3.283
#2013-02-14|3.282
#2013-02-15|3.266
#2013-02-18| .
#2013-02-19|3.238
#2013-02-20|3.200
#2013-02-21|3.190
#2013-02-22|3.195
#2013-02-25|3.163
#2013-02-26|3.127
#2013-02-27|3.079
#2013-02-28|3.049
#2013-03-01|3.016
#2013-03-04|3.005
#2013-03-05|3.021
#2013-03-06|3.019
#2013-03-07|3.013
#2013-03-08|3.004
#2013-03-11|2.993
#2013-03-12|3.016
#2013-03-13|2.975
#2013-03-14|2.988
#2013-03-15|2.988
#2013-03-18|2.972
#2013-03-19|2.891
#2013-03-20|2.926
#2013-03-21|2.921
#2013-03-22|2.883
#2013-03-25|2.874
#2013-03-26|2.923
#2013-03-27|2.974
#2013-03-28|2.982
#2013-03-29| .
#2013-04-01|3.002
#2013-04-02|3.019
#2013-04-03|2.975
#2013-04-04|2.933
#2013-04-05|2.882
#2013-04-08|2.912
#2013-04-09|2.916
#2013-04-10|2.891
#2013-04-11|2.874
#2013-04-12|2.797
#2013-04-15|2.729
#2013-04-16|2.707
#2013-04-17|2.636
#2013-04-18|2.694
#2013-04-19|2.699
#2013-04-22|2.713
#2013-04-23|2.683
#2013-04-24|2.719
#2013-04-25|2.783
#2013-04-26|2.758
#2013-04-29|2.759
#2013-04-30|2.688
#2013-05-01|2.604
#2013-05-02|2.673
#2013-05-03|2.706
#2013-05-06|2.710
#2013-05-07|2.734
#2013-05-08|2.777
#2013-05-09|2.773
#2013-05-10|2.748
#2013-05-13|2.741
#2013-05-14|2.700
#2013-05-15|2.704
#2013-05-16|2.745
#2013-05-17|2.786
#2013-05-20|2.810
#2013-05-21|2.757
#2013-05-22|2.709
#2013-05-23|2.710
#2013-05-24|2.713
#2013-05-27| .
#2013-05-28|2.766
#2013-05-29|2.720
#2013-05-30|2.706
#2013-05-31|2.657
#2013-06-03|2.734
#2013-06-04|2.761
#2013-06-05|2.744
#2013-06-06|2.755
#2013-06-07|2.784
#2013-06-10|2.758
#2013-06-11|2.724
#2013-06-12|2.781
#2013-06-13|2.826
#2013-06-14|2.844
#2013-06-17|2.834
#2013-06-18|2.836
#2013-06-19|2.830
#2013-06-20|2.743
#2013-06-21|2.735
#2013-06-24|2.729
#2013-06-25|2.730
#2013-06-26|2.730
#2013-06-27|2.758
#2013-06-28|2.737
#2013-07-01|2.754
#2013-07-02|2.782
#2013-07-03|2.833
#2013-07-04| .
#2013-07-05|2.879
#2013-07-08|2.860
#2013-07-09|2.880
#2013-07-10|2.892
#2013-07-11|2.888
#2013-07-12|2.906
#2013-07-15|2.908
#2013-07-16|2.924
#2013-07-17|2.955
#2013-07-18|2.975
#2013-07-19|2.953
#2013-07-22|2.931
#2013-07-23|2.938
#2013-07-24|2.899
#2013-07-25|2.878
#2013-07-26|2.875
#2013-07-29|2.917
#2013-07-30|2.899
#2013-07-31|2.950
#2013-08-01|2.983
#2013-08-02|2.970
#2013-08-05|2.954
#2013-08-06|2.917
#2013-08-07|2.886
#2013-08-08|2.890
#2013-08-09|2.937
#2013-08-12|2.965
#2013-08-13|2.989
#2013-08-14|2.982
#2013-08-15|3.005
#2013-08-16|3.024
#2013-08-19|3.001
#2013-08-20|3.015
#2013-08-21|3.011
#2013-08-22|3.010
#2013-08-23|3.052
#2013-08-26|3.041
#2013-08-27|3.115
#2013-08-28|3.131
#2013-08-29|3.112
#2013-08-30|3.080
#2013-09-02| .
#2013-09-03|3.076
#2013-09-04|3.004
#2013-09-05|3.018
#2013-09-06|3.045
#2013-09-09|2.994
#2013-09-10|2.953
#2013-09-11|2.942
#2013-09-12|3.017
#2013-09-13|3.001
#2013-09-16|2.938
#2013-09-17|2.870
#2013-09-18|2.931
#2013-09-19|2.907
#2013-09-20|2.905
#2013-09-23|2.846
#2013-09-24|2.846
#2013-09-25|2.849
#2013-09-26|2.847
#2013-09-27|2.856
#2013-09-30|2.842
#2013-10-01|2.773
#2013-10-02|2.878
#2013-10-03|2.890
#2013-10-04|2.900
#2013-10-07|2.899
#2013-10-08|2.923
#2013-10-09|2.893
#2013-10-10|2.947
#2013-10-11|2.915
#2013-10-14|2.910
#2013-10-15|2.892
#2013-10-16|2.912
#2013-10-17|2.859
#2013-10-18|2.936
#2013-10-21|2.917
#2013-10-22|2.898
#2013-10-23|2.821
#2013-10-24|2.802
#2013-10-25|2.820
#2013-10-28|2.866
#2013-10-29|2.891
#2013-10-30|2.912
#2013-10-31|2.892
#2013-11-01|2.813
#2013-11-04|2.779
#2013-11-05|2.760
#2013-11-06|2.760
#2013-11-07|2.737
#2013-11-08|2.727
#2013-11-11|2.787
#2013-11-12|2.746
#2013-11-13|2.784
#2013-11-14|2.815
#2013-11-15|2.829
#2013-11-18|2.808
#2013-11-19|2.802
#2013-11-20|2.842
#2013-11-21|2.906
#2013-11-22|2.939
#2013-11-25|2.929
#2013-11-26|2.948
#2013-11-27|2.955
#2013-11-28| .
#2013-11-29|2.936
#2013-12-02|2.956
#2013-12-03|2.955
#2013-12-04|2.955
#2013-12-05|2.944
#2013-12-06|2.948
#2013-12-09|2.913
#2013-12-10|2.927
#2013-12-11|2.935
#2013-12-12|2.893
#2013-12-13|2.878
#2013-12-16|2.889
#2013-12-17|2.871
#2013-12-18|2.927
#2013-12-19|2.955
#2013-12-20|3.000
#2013-12-23|3.006
#2013-12-24|3.023
#2013-12-25| .
#2013-12-26|3.034
#2013-12-27|3.036
#2013-12-30|3.000
#2013-12-31|3.014
#2014-01-01| .
#2014-01-02|2.935
#2014-01-03|2.892
#2014-01-06|2.909
#2014-01-07|2.920
#2014-01-08|2.922
#2014-01-09|2.886
#2014-01-10|2.902
#2014-01-13|2.887
#2014-01-14|2.896
#2014-01-15|2.933
#2014-01-16|2.919
#2014-01-17|2.924
#2014-01-20| .
#2014-01-21|2.919
#2014-01-22|2.906
#2014-01-23|3.001
#2014-01-24|2.940
#2014-01-27|2.916
#2014-01-28|2.935
#2014-01-29|2.960
#2014-01-30|2.955
#2014-01-31|2.882
#2014-02-03|2.885
#2014-02-04|2.856
#2014-02-05|2.854
#2014-02-06|2.869
#2014-02-07|2.942
#2014-02-10|2.911
#2014-02-11|2.958
#2014-02-12|2.963
#2014-02-13|3.007
#2014-02-14|3.042
#2014-02-17| .
#2014-02-18|3.074
#2014-02-19|3.087
#2014-02-20|3.074
#2014-02-21|2.952
#2014-02-24|2.999
#2014-02-25|2.985
#2014-02-26|2.996
#2014-02-27|2.924
#2014-02-28|2.955
#2014-03-03|3.040
#2014-03-04|2.993
#2014-03-05|2.968
#2014-03-06|2.979
#2014-03-07|2.979
#2014-03-10|2.939
#2014-03-11|2.912
#2014-03-12|2.873
#2014-03-13|2.868
#2014-03-14|2.882
#2014-03-17|2.833
#2014-03-18|2.841
#2014-03-19|2.817
#2014-03-20|2.834
#2014-03-21|2.837
#2014-03-24|2.825
#2014-03-25|2.839
#2014-03-26|2.834
#2014-03-27|2.867
#2014-03-28|2.878
#2014-03-31|2.861
#2014-04-01|2.809
#2014-04-02|2.801
#2014-04-03|2.845
#2014-04-04|2.847
#2014-04-07|2.826
#2014-04-08|2.859
#2014-04-09|2.890
#2014-04-10|2.878
#2014-04-11|2.860
#2014-04-14|2.904
#2014-04-15|2.919
#2014-04-16|2.949
#2014-04-17|2.951
#2014-04-18| .
#2014-04-21|2.949
#2014-04-22|2.952
#2014-04-23|2.926
#2014-04-24|2.941
#2014-04-25|2.909
#2014-04-28|2.878
#2014-04-29|2.893
#2014-04-30|2.860
#2014-05-01|2.854
#2014-05-02|2.862
#2014-05-05|2.843
#2014-05-06|2.821
#2014-05-07|2.858
#2014-05-08|2.849
#2014-05-09|2.847
#2014-05-12|2.860
#2014-05-13|2.893
#2014-05-14|2.909
#2014-05-15|2.896
#2014-05-16|2.889
#2014-05-19|2.876
#2014-05-20|2.884
#2014-05-21|2.885
#2014-05-22|2.889
#2014-05-23|2.896
#2014-05-26| .
#2014-05-27|2.880
#2014-05-28|2.868
#2014-05-29|2.849
#2014-05-30|2.817
#2014-06-02|2.805
#2014-06-03|2.793
#2014-06-04|2.779
#2014-06-05|2.812
#2014-06-06|2.807
#2014-06-09|2.818
#2014-06-10|2.800
#2014-06-11|2.816
#2014-06-12|2.905
#2014-06-13|2.905
#2014-06-16|2.915
#2014-06-17|2.934
#2014-06-18|2.949
#2014-06-19|2.964
#2014-06-20|2.968
#2014-06-23|2.954
#2014-06-24|2.962
#2014-06-25|2.950
#2014-06-26|2.939
#2014-06-27|2.897
#2014-06-30|2.874
#2014-07-01|2.858
#2014-07-02|2.830
#2014-07-03|2.817
#2014-07-04| .
#2014-07-07|2.797
#2014-07-08|2.775
#2014-07-09|2.779
#2014-07-10|2.817
#2014-07-11|2.800
#2014-07-14|2.809
#2014-07-15|2.784
#2014-07-16|2.793
#2014-07-17|2.798
#2014-07-18|2.785
#2014-07-21|2.801
#2014-07-22|2.809
#2014-07-23|2.835
#2014-07-24|2.834
#2014-07-25|2.864
#2014-07-28|2.838
#2014-07-29|2.859
#2014-07-30|2.848
#2014-07-31|2.846
#2014-08-01|2.821
#2014-08-04|2.828
#2014-08-05|2.807
#2014-08-06|2.837
#2014-08-07|2.868
#2014-08-08|2.851
#2014-08-11|2.861
#2014-08-12|2.825
#2014-08-13|2.878
#2014-08-14|2.805
#2014-08-15|2.831
#2014-08-18|2.800
#2014-08-19|2.809
#2014-08-20|2.815
#2014-08-21|2.828
#2014-08-22|2.823
#2014-08-25|2.834
#2014-08-26|2.864
#2014-08-27|2.881
#2014-08-28|2.881
#2014-08-29|2.870
#2014-09-01| .
#2014-09-02|2.816
#2014-09-03|2.882
#2014-09-04|2.855
#2014-09-05|2.812
#2014-09-08|2.802
#2014-09-09|2.770
#2014-09-10|2.751
#2014-09-11|2.747
#2014-09-12|2.731
#2014-09-15|2.729
#2014-09-16|2.719
#2014-09-17|2.706
#2014-09-18|2.680
#2014-09-19|2.694
#2014-09-22|2.664
#2014-09-23|2.664
#2014-09-24|2.656
#2014-09-25|2.661
#2014-09-26|2.674
#2014-09-29|2.675
#2014-09-30|2.627
#2014-10-01|2.636
#2014-10-02|2.622
#2014-10-03|2.570
#2014-10-06|2.583
#2014-10-07|2.539
#2014-10-08|2.505
#2014-10-09|2.449
#2014-10-10|2.519
#2014-10-13|2.486
#2014-10-14|2.420
#2014-10-15|2.402
#2014-10-16|2.400
#2014-10-17|2.432
#2014-10-20|2.413
#2014-10-21|2.432
#2014-10-22|2.378
#2014-10-23|2.406
#2014-10-24|2.380
#2014-10-27|2.366
#2014-10-28|2.390
#2014-10-29|2.430
#2014-10-30|2.409
#2014-10-31|2.424
#2014-11-03|2.417
#2014-11-04|2.378
#2014-11-05|2.385
#2014-11-06|2.381
#2014-11-07|2.416
#2014-11-10|2.361
#2014-11-11|2.357
#2014-11-12|2.314
#2014-11-13|2.245
#2014-11-14|2.297
#2014-11-17|2.268
#2014-11-18|2.245
#2014-11-19|2.244
#2014-11-20|2.275
#2014-11-21|2.299
#2014-11-24|2.288
#2014-11-25|2.256
#2014-11-26|2.196
#2014-11-27| .
#2014-11-28|2.026
#2014-12-01|2.087
#2014-12-02|2.027
#2014-12-03|2.005
#2014-12-04|2.024
#2014-12-05|2.009
#2014-12-08|1.942
#2014-12-09|1.936
#2014-12-10|1.845
#2014-12-11|1.842
#2014-12-12|1.797
#2014-12-15|1.762
#2014-12-16|1.765
#2014-12-17|1.799
#2014-12-18|1.752
#2014-12-19|1.729
#2014-12-22|1.663
#2014-12-23|1.604
#2014-12-24|1.634
#2014-12-25| .
#2014-12-26|1.635
#2014-12-29|1.547
#2014-12-30|1.556
#2014-12-31|1.666
#2015-01-01| .
#2015-01-02|1.559
#2015-01-05|1.508
#2015-01-06|1.545
#2015-01-07|1.526
#2015-01-08|1.536
#2015-01-09|1.543
#2015-01-12|1.422
#2015-01-13|1.404
#2015-01-14|1.475
#2015-01-15|1.451
#2015-01-16|1.507
#2015-01-19| .
#2015-01-20|1.478
#2015-01-21|1.474
#2015-01-22|1.486
#2015-01-23|1.503
#2015-01-26|1.497
#2015-01-27|1.504
#2015-01-28|1.480
#2015-01-29|1.474
#2015-01-30|1.539
#2015-02-02|1.647
#2015-02-03|1.709
#2015-02-04|1.653
#2015-02-05|1.675
#2015-02-06|1.714
#2015-02-09|1.754
#2015-02-10|1.712
#2015-02-11|1.703
#2015-02-12|1.800
#2015-02-13|1.855
#2015-02-16| .
#2015-02-17|1.788
#2015-02-18|1.787
#2015-02-19|1.754
#2015-02-20|1.891
#2015-02-23|1.844
#2015-02-24|1.744
#2015-02-25|1.824
#2015-02-26|1.889
#2015-02-27|1.815
#2015-03-02|1.726
#2015-03-03|1.794
#2015-03-04|1.746
#2015-03-05|1.747
#2015-03-06|1.743
#2015-03-09|1.699
#2015-03-10|1.675
#2015-03-11|1.660
#2015-03-12|1.626
#2015-03-13|1.561
#2015-03-16|1.554
#2015-03-17|1.536
#2015-03-18|1.629
#2015-03-19|1.563
#2015-03-20|1.566
#2015-03-23|1.566
#2015-03-24|1.539
#2015-03-25|1.554
#2015-03-26|1.623
#2015-03-27|1.563
#2015-03-30|1.591
#2015-03-31|1.567
#2015-04-01|1.598
#2015-04-02|1.544
#2015-04-03| .
#2015-04-06|1.614
#2015-04-07|1.639
#2015-04-08|1.568
#2015-04-09|1.603
#2015-04-10|1.639
#2015-04-13|1.655
#2015-04-14|1.679
#2015-04-15|1.747
#2015-04-16|1.777
#2015-04-17|1.760
#2015-04-20|1.741
#2015-04-21|1.719
#2015-04-22|1.739
#2015-04-23|1.779
#2015-04-24|1.777
#2015-04-27|1.764
#2015-04-28|1.774
#2015-04-29|1.796
#2015-04-30|1.835
#2015-05-01|1.860
#2015-05-04|1.867
#2015-05-05|1.907
#2015-05-06|1.904
#2015-05-07|1.865
#2015-05-08|1.860
#2015-05-11|1.855
#2015-05-12|1.883
#2015-05-13|1.889
#2015-05-14|1.896
#2015-05-15|1.889
#2015-05-18|1.871
#2015-05-19|1.799
#2015-05-20|1.805
#2015-05-21|1.860
#2015-05-22|1.846
#2015-05-25| .
#2015-05-26|1.794
#2015-05-27|1.732
#2015-05-28|1.766
#2015-05-29|1.842
#2015-06-01|1.815
#2015-06-02|1.820
#2015-06-03|1.764
#2015-06-04|1.716
#2015-06-05|1.711
#2015-06-08|1.692
#2015-06-09|1.757
#2015-06-10|1.776
#2015-06-11|1.767
#2015-06-12|1.740
#2015-06-15|1.719
#2015-06-16|1.729
#2015-06-17|1.750
#2015-06-18|1.765
#2015-06-19|1.698
#2015-06-22|1.669
#2015-06-23|1.716
#2015-06-24|1.708
#2015-06-25|1.690
#2015-06-26|1.706
#2015-06-29|1.678
#2015-06-30|1.727
#2015-07-01|1.685
#2015-07-02|1.695
#2015-07-03| .
#2015-07-06|1.581
#2015-07-07|1.584
#2015-07-08|1.566
#2015-07-09|1.577
#2015-07-10|1.568
#2015-07-13|1.566
#2015-07-14|1.575
#2015-07-15|1.525
#2015-07-16|1.515
#2015-07-17|1.507
#2015-07-20|1.499
#2015-07-21|1.543
#2015-07-22|1.530
#2015-07-23|1.533
#2015-07-24|1.511
#2015-07-27|1.464
#2015-07-28|1.485
#2015-07-29|1.486
#2015-07-30|1.475
#2015-07-31|1.455
#2015-08-03|1.405
#2015-08-04|1.431
#2015-08-05|1.417
#2015-08-06|1.428
#2015-08-07|1.412
#2015-08-10|1.456
#2015-08-11|1.433
#2015-08-12|1.456
#2015-08-13|1.437
#2015-08-14|1.415
#2015-08-17|1.416
#2015-08-18|1.390
#2015-08-19|1.350
#2015-08-20|1.352
#2015-08-21|1.322
#2015-08-24|1.256
#2015-08-25|1.243
#2015-08-26|1.247
#2015-08-27|1.358
#2015-08-28|1.443
#2015-08-31|1.502
#2015-09-01|1.402
#2015-09-02|1.453
#2015-09-03|1.465
#2015-09-04|1.430
#2015-09-07| .
#2015-09-08|1.426
#2015-09-09|1.383
#2015-09-10|1.417
#2015-09-11|1.395
#2015-09-14|1.355
#2015-09-15|1.338
#2015-09-16|1.392
#2015-09-17|1.377
#2015-09-18|1.317
#2015-09-21|1.353
#2015-09-22|1.377
#2015-09-23|1.366
#2015-09-24|1.415
#2015-09-25|1.408
#2015-09-28|1.367
#2015-09-29|1.393
#2015-09-30|1.422
#2015-10-01|1.403
#2015-10-02|1.407
#2015-10-05|1.437
#2015-10-06|1.496
#2015-10-07|1.449
#2015-10-08|1.474
#2015-10-09|1.445
#2015-10-12|1.372
#2015-10-13|1.340
#2015-10-14|1.341
#2015-10-15|1.358
#2015-10-16|1.358
#2015-10-19|1.340
#2015-10-20|1.333
#2015-10-21|1.346
#2015-10-22|1.390
#2015-10-23|1.389
#2015-10-26|1.353
#2015-10-27|1.345
#2015-10-28|1.407
#2015-10-29|1.386
#2015-10-30|1.431
#2015-11-02|1.412
#2015-11-03|1.460
#2015-11-04|1.427
#2015-11-05|1.407
#2015-11-06|1.422
#2015-11-09|1.403
#2015-11-10|1.382
#2015-11-11|1.342
#2015-11-12|1.306
#2015-11-13|1.279
#2015-11-16|1.283
#2015-11-17|1.267
#2015-11-18|1.282
#2015-11-19|1.273
#2015-11-20|1.251
#2015-11-23|1.264
#2015-11-24|1.289
#2015-11-25|1.303
#2015-11-26| .
#2015-11-27|1.258
#2015-11-30|1.237
#2015-12-01|1.244
#2015-12-02|1.190
#2015-12-03|1.236
#2015-12-04|1.221
#2015-12-07|1.200
#2015-12-08|1.179
#2015-12-09|1.161
#2015-12-10|1.131
#2015-12-11|1.035
#2015-12-14|0.996
#2015-12-15|1.016
#2015-12-16|0.997
#2015-12-17|1.002
#2015-12-18|1.023
#2015-12-21|1.009
#2015-12-22|1.013
#2015-12-23|1.055
#2015-12-24|1.035
#2015-12-25| .
#2015-12-28|1.013
#2015-12-29|1.052
#2015-12-30|1.019
#2015-12-31|1.026
#2016-01-01| .
#2016-01-04|1.039
#2016-01-05|1.035
#2016-01-06|0.994
#2016-01-07|0.972
#2016-01-08|0.954
#2016-01-11|0.925
#2016-01-12|0.912
#2016-01-13|0.887
#2016-01-14|0.903
#2016-01-15|0.868
#2016-01-18| .
#2016-01-19|0.849
#2016-01-20|0.804
#2016-01-21|0.835
#2016-01-22|0.912
#2016-01-25|0.865
#2016-01-26|0.909
#2016-01-27|0.963
#2016-01-28|0.995
#2016-01-29|1.013
#2016-02-01|0.974
#2016-02-02|0.936
#2016-02-03|1.047
#2016-02-04|1.041
#2016-02-05|1.024
#2016-02-08|1.018
#2016-02-09|0.946
#2016-02-10|0.925
#2016-02-11|0.945
#2016-02-12|1.002
#2016-02-15| .
#2016-02-16|0.954
#2016-02-17|1.008
#2016-02-18|1.001
#2016-02-19|0.957
#2016-02-22|0.949
#2016-02-23|0.902
#2016-02-24|0.934
#2016-02-25|0.943
#2016-02-26|0.935
#2016-02-29|0.991
#2016-03-01|0.996
#2016-03-02|0.998
#2016-03-03|1.002
#2016-03-04|1.048
#2016-03-07|1.096
#2016-03-08|1.072
#2016-03-09|1.109
#2016-03-10|1.090
#2016-03-11|1.089
#2016-03-14|1.068
#2016-03-15|1.054
#2016-03-16|1.105
#2016-03-17|1.126
#2016-03-18|1.110
#2016-03-21|1.101
#2016-03-22|1.140
#2016-03-23|1.095
#2016-03-24|1.064
#2016-03-25| .
#2016-03-28|1.061
#2016-03-29|1.012
#2016-03-30|1.028
#2016-03-31|1.056
#2016-04-01|1.005
#2016-04-04|0.967
#2016-04-05|0.951
#2016-04-06|1.045
#2016-04-07|1.036
#2016-04-08|1.098
#2016-04-11|1.120
#2016-04-12|1.180
#2016-04-13|1.166
#2016-04-14|1.158
#2016-04-15|1.112
#2016-04-18|1.119
#2016-04-19|1.154
#2016-04-20|1.217
#2016-04-21|1.185
#2016-04-22|1.177
#2016-04-25|1.175
#2016-04-26|1.207
#2016-04-27|1.251
#2016-04-28|1.397
#2016-04-29|1.377
#2016-05-02|1.213
#2016-05-03|1.193
#2016-05-04|1.202
#2016-05-05|1.203
#2016-05-06|1.209
#2016-05-09|1.155
#2016-05-10|1.213
#2016-05-11|1.264
#2016-05-12|1.262
#2016-05-13|1.290
#2016-05-16|1.329
#2016-05-17|1.357
#2016-05-18|1.362
#2016-05-19|1.358
#2016-05-20|1.378
#2016-05-23|1.363
#2016-05-24|1.375
#2016-05-25|1.383
#2016-05-26|1.367
#2016-05-27|1.370
#2016-05-30| .
#2016-05-31|1.360
#2016-06-01|1.373
#2016-06-02|1.378
#2016-06-03|1.362
#2016-06-06|1.375
#2016-06-07|1.418
#2016-06-08|1.454
#2016-06-09|1.424
#2016-06-10|1.392
#2016-06-13|1.381
#2016-06-14|1.374
#2016-06-15|1.349
#2016-06-16|1.304
#2016-06-17|1.366
#2016-06-20|1.400
#2016-06-21|1.395
#2016-06-22|1.384
#2016-06-23|1.407
#2016-06-24|1.349
#2016-06-27|1.326
#2016-06-28|1.358
#2016-06-29|1.441
#2016-06-30|1.396
#2016-07-01|1.424
#2016-07-04| .
#2016-07-05|1.358
#2016-07-06|1.364
#2016-07-07|1.302
#2016-07-08|1.302
#2016-07-11|1.303
#2016-07-12|1.345
#2016-07-13|1.279
#2016-07-14|1.288
#2016-07-15|1.251
#2016-07-18|1.242
#2016-07-19|1.255
#2016-07-20|1.277
#2016-07-21|1.239
#2016-07-22|1.231
#2016-07-25|1.192
#2016-07-26|1.192
#2016-07-27|1.163
#2016-07-28|1.142
#2016-07-29|1.144
#2016-08-01|1.133
#2016-08-02|1.131
#2016-08-03|1.156
#2016-08-04|1.180
#2016-08-05|1.193
#2016-08-08|1.213
#2016-08-09|1.202
#2016-08-10|1.185
#2016-08-11|1.249
#2016-08-12|1.283
#2016-08-15|1.321
#2016-08-16|1.333
#2016-08-17|1.361
#2016-08-18|1.396
#2016-08-19|1.384
#2016-08-22|1.355
#2016-08-23|1.370
#2016-08-24|1.403
#2016-08-25|1.424
#2016-08-26|1.412
#2016-08-29|1.400
#2016-08-30|1.384
#2016-08-31|1.327
#2016-09-01|1.274
#2016-09-02|1.278
#2016-09-05| .
#2016-09-06|1.296
#2016-09-07|1.321
#2016-09-08|1.373
#2016-09-09|1.327
#2016-09-12|1.332
#2016-09-13|1.319
#2016-09-14|1.282
#2016-09-15|1.306
#2016-09-16|1.298
#2016-09-19|1.284
#2016-09-20|1.286
#2016-09-21|1.320
#2016-09-22|1.337
#2016-09-23|1.299
#2016-09-26|1.324
#2016-09-27|1.297
#2016-09-28|1.369
#2016-09-29|1.397
#2016-09-30|1.418
#2016-10-03|1.451
#2016-10-04|1.445
#2016-10-05|1.467
#2016-10-06|1.490
#2016-10-07|1.465
#2016-10-10|1.465
#2016-10-11|1.479
#2016-10-12|1.460
#2016-10-13|1.468
#2016-10-14|1.460
#2016-10-17|1.447
#2016-10-18|1.462
#2016-10-19|1.473
#2016-10-20|1.451
#2016-10-21|1.466
#2016-10-24|1.469
#2016-10-25|1.450
#2016-10-26|1.441
#2016-10-27|1.456
#2016-10-28|1.436
#2016-10-31|1.395
#2016-11-01|1.412
#2016-11-02|1.362
#2016-11-03|1.346
#2016-11-04|1.324
#2016-11-07|1.335
#2016-11-08|1.325
#2016-11-09|1.336
#2016-11-10|1.320
#2016-11-11|1.280
#2016-11-14|1.272
#2016-11-15|1.330
#2016-11-16|1.313
#2016-11-17|1.321
#2016-11-18|1.339
#2016-11-21|1.413
#2016-11-22|1.409
#2016-11-23|1.400
#2016-11-24| .
#2016-11-25|1.400
#2016-11-28|1.391
#2016-11-29|1.351
#2016-11-30|1.444
#2016-12-01|1.484
#2016-12-02|1.497
#2016-12-05|1.488
#2016-12-06|1.476
#2016-12-07|1.371
#2016-12-08|1.436
#2016-12-09|1.451
#2016-12-12|1.482
#2016-12-13|1.485
#2016-12-14|1.481
#2016-12-15|1.478
#2016-12-16|1.510
#2016-12-19|1.500
#2016-12-20|1.508
#2016-12-21|1.468
#2016-12-22|1.483
#2016-12-23|1.519
#2016-12-26| .
#2016-12-27|1.543
#2016-12-28|1.534
#2016-12-29|1.545
#2016-12-30|1.552
#2017-01-02| .
#2017-01-03|1.528
#2017-01-04|1.534
#2017-01-05|1.541
#2017-01-06|1.542
#2017-01-09|1.481
#2017-01-10|1.464
#2017-01-11|1.510
#2017-01-12|1.544
#2017-01-13|1.529
#2017-01-16| .
#2017-01-17|1.514
#2017-01-18|1.484
#2017-01-19|1.486
#2017-01-20|1.511
#2017-01-23|1.516
#2017-01-24|1.522
#2017-01-25|1.503
#2017-01-26|1.526
#2017-01-27|1.498
#2017-01-30|1.493
#2017-01-31|1.500
#2017-02-01|1.536
#2017-02-02|1.525
#2017-02-03|1.534
#2017-02-06|1.508
#2017-02-07|1.493
#2017-02-08|1.504
#2017-02-09|1.558
#2017-02-10|1.581
#2017-02-13|1.551
#2017-02-14|1.555
#2017-02-15|1.550
#2017-02-16|1.548
#2017-02-17|1.557
#2017-02-20| .
#2017-02-21|1.577
#2017-02-22|1.562
#2017-02-23|1.587
#2017-02-24|1.549
#2017-02-27|1.562
#2017-02-28|1.555
#2017-03-01|1.531
#2017-03-02|1.488
#2017-03-03|1.499
#2017-03-06|1.527
#2017-03-07|1.532
#2017-03-08|1.480
#2017-03-09|1.458
#2017-03-10|1.427
#2017-03-13|1.396
#2017-03-14|1.396
#2017-03-15|1.410
#2017-03-16|1.399
#2017-03-17|1.404
#2017-03-20|1.410
#2017-03-21|1.412
#2017-03-22|1.406
#2017-03-23|1.402
#2017-03-24|1.416
#2017-03-27|1.412
#2017-03-28|1.433
#2017-03-29|1.455
#2017-03-30|1.473
#2017-03-31|1.481
#2017-04-03|1.471
#2017-04-04|1.510
#2017-04-05|1.511
#2017-04-06|1.528
#2017-04-07|1.543
#2017-04-10|1.563
#2017-04-11|1.566
#2017-04-12|1.563
#2017-04-13|1.573
#2017-04-14| .
#2017-04-17|1.560
#2017-04-18|1.539
#2017-04-19|1.499
#2017-04-20|1.492
#2017-04-21|1.466
#2017-04-24|1.455
#2017-04-25|1.470
#2017-04-26|1.450
#2017-04-27|1.438
#2017-04-28|1.425
#2017-05-01|1.408
#2017-05-02|1.376
#2017-05-03|1.372
#2017-05-04|1.314
#2017-05-05|1.352
#2017-05-08|1.357
#2017-05-09|1.340
#2017-05-10|1.373
#2017-05-11|1.387
#2017-05-12|1.386
#2017-05-15|1.398
#2017-05-16|1.403
#2017-05-17|1.424
#2017-05-18|1.435
#2017-05-19|1.473
#2017-05-22|1.489
#2017-05-23|1.498
#2017-05-24|1.499
#2017-05-25|1.445
#2017-05-26|1.459
#2017-05-29| .
#2017-05-30|1.440
#2017-05-31|1.398
#2017-06-01|1.367
#2017-06-02|1.356
#2017-06-05|1.323
#2017-06-06|1.332
#2017-06-07|1.281
#2017-06-08|1.282
#2017-06-09|1.291
#2017-06-12|1.288
#2017-06-13|1.313
#2017-06-14|1.275
#2017-06-15|1.280
#2017-06-16|1.293
#2017-06-19|1.277
#2017-06-20|1.268
#2017-06-21|1.242
#2017-06-22|1.251
#2017-06-23|1.236
#2017-06-26|1.252
#2017-06-27|1.284
#2017-06-28|1.309
#2017-06-29|1.327
#2017-06-30|1.364
#2017-07-03| .
#2017-07-04| .
#2017-07-05|1.351
#2017-07-06|1.355
#2017-07-07|1.328
#2017-07-10|1.331
#2017-07-11|1.355
#2017-07-12|1.351
#2017-07-13|1.369
#2017-07-14|1.397
#2017-07-17|1.377
#2017-07-18|1.412
#2017-07-19|1.460
#2017-07-20|1.453
#2017-07-21|1.424
#2017-07-24|1.428
#2017-07-25|1.477
#2017-07-26|1.507
#2017-07-27|1.521
#2017-07-28|1.554
#2017-07-31|1.573
#2017-08-01|1.544
#2017-08-02|1.553
#2017-08-03|1.539
#2017-08-04|1.546
#2017-08-07|1.537
#2017-08-08|1.527
#2017-08-09|1.554
#2017-08-10|1.528
#2017-08-11|1.536
#2017-08-14|1.506
#2017-08-15|1.493
#2017-08-16|1.473
#2017-08-17|1.490
#2017-08-18|1.545
#2017-08-21|1.509
#2017-08-22|1.528
#2017-08-23|1.567
#2017-08-24|1.566
#2017-08-25|1.559
#2017-08-28|1.599
#2017-08-29|1.626
#2017-08-30|1.651
#2017-08-31|1.920
#2017-09-01|1.997
#2017-09-04| .
#2017-09-05|1.918
#2017-09-06|1.940
#2017-09-07|1.967
#2017-09-08|1.947
#2017-09-11|1.769
#2017-09-12|1.769
#2017-09-13|1.798
#2017-09-14|1.805
#2017-09-15|1.728
#2017-09-18|1.713
#2017-09-19|1.703
#2017-09-20|1.732
#2017-09-21|1.742
#2017-09-22|1.732
#2017-09-25|1.739
#2017-09-26|1.705
#2017-09-27|1.701
#2017-09-28|1.703
#2017-09-29|1.686
#2017-10-02|1.647
#2017-10-03|1.632
#2017-10-04|1.654
#2017-10-05|1.669
#2017-10-06|1.625
#2017-10-09|1.613
#2017-10-10|1.646
#2017-10-11|1.665
#2017-10-12|1.627
#2017-10-13|1.647
#2017-10-16|1.663
#2017-10-17|1.655
#2017-10-18|1.651
#2017-10-19|1.620
#2017-10-20|1.667
#2017-10-23|1.652
#2017-10-24|1.665
#2017-10-25|1.659
#2017-10-26|1.691
#2017-10-27|1.716
#2017-10-30|1.717
#2017-10-31|1.713
#2017-11-01|1.692
#2017-11-02|1.689
#2017-11-03|1.716
#2017-11-06|1.773
#2017-11-07|1.769
#2017-11-08|1.769
#2017-11-09|1.802
#2017-11-10|1.780
#2017-11-13|1.775
#2017-11-14|1.740
#2017-11-15|1.720
#2017-11-16|1.730
#2017-11-17|1.756
#2017-11-20|1.756
#2017-11-21|1.775
#2017-11-22|1.772
#2017-11-23| .
#2017-11-24|1.803
#2017-11-27|1.799
#2017-11-28|1.797
#2017-11-29|1.779
#2017-11-30|1.752
#2017-12-01|1.785
#2017-12-04|1.740
#2017-12-05|1.783
#2017-12-06|1.734
#2017-12-07|1.765
#2017-12-08|1.816
#2017-12-11|1.838
#2017-12-12|1.824
#2017-12-13|1.794
#2017-12-14|1.779
#2017-12-15|1.770
#2017-12-18|1.790
#2017-12-19|1.825
#2017-12-20|1.815
#2017-12-21|1.818
#2017-12-22|1.828
#2017-12-25| .
#2017-12-26|1.905
#2017-12-27|1.898
#2017-12-28|1.919
#2017-12-29|1.904
#2018-01-01| .
#2018-01-02|1.903
#2018-01-03|1.943
#2018-01-04|1.927
#2018-01-05|1.936
#2018-01-08|1.927
#2018-01-09|1.946
#2018-01-10|1.956
#2018-01-11|1.953
#2018-01-12|1.947
#2018-01-15| .
#2018-01-16|1.925
#2018-01-17|1.926
#2018-01-18|1.922
#2018-01-19|1.922
#2018-01-22|1.950
#2018-01-23|1.996
#2018-01-24|2.000
#2018-01-25|2.000
#2018-01-26|2.030
#2018-01-29|1.997
#2018-01-30|1.968
#2018-01-31|1.967
#2018-02-01|1.991
#2018-02-02|1.942
#2018-02-05|1.914
#2018-02-06|1.890
#2018-02-07|1.832
#2018-02-08|1.819
#2018-02-09|1.765
#2018-02-12|1.745
#2018-02-13|1.740
#2018-02-14|1.792
#2018-02-15|1.801
#2018-02-16|1.825
#2018-02-19| .
#2018-02-20|1.840
#2018-02-21|1.835
#2018-02-22|1.861
#2018-02-23|1.899
#2018-02-26|1.919
#2018-02-27|1.897
#2018-02-28|1.852
#2018-03-01|1.825
#2018-03-02|1.814
#2018-03-05|1.821
#2018-03-06|1.834
#2018-03-07|1.814
#2018-03-08|1.781
#2018-03-09|1.800
#2018-03-12|1.780
#2018-03-13|1.790
#2018-03-14|1.797
#2018-03-15|1.805
#2018-03-16|1.821
#2018-03-19|1.815
#2018-03-20|1.852
#2018-03-21|1.928
#2018-03-22|1.905
#2018-03-23|1.942
#2018-03-26|1.940
#2018-03-27|1.938
#2018-03-28|1.955
#2018-03-29|1.957
#2018-03-30| .
#2018-04-02|1.916
#2018-04-03|1.933
#2018-04-04|1.923
#2018-04-05|1.919
#2018-04-06|1.908
#2018-04-09|1.949
#2018-04-10|2.014
#2018-04-11|2.045
#2018-04-12|2.032
#2018-04-13|2.044
#2018-04-16|2.013
#2018-04-17|1.998
#2018-04-18|2.044
#2018-04-19|2.053
#2018-04-20|2.069
#2018-04-23|2.064
#2018-04-24|2.065
#2018-04-25|2.068
#2018-04-26|2.085
#2018-04-27|2.084
#2018-04-30|2.099
#2018-05-01|2.051
#2018-05-02|2.062
#2018-05-03|2.068
#2018-05-04|2.103
#2018-05-07|2.116
#2018-05-08|2.118
#2018-05-09|2.169
#2018-05-10|2.168
#2018-05-11|2.166
#2018-05-14|2.200
#2018-05-15|2.183
#2018-05-16|2.206
#2018-05-17|2.219
#2018-05-18|2.204
#2018-05-21|2.207
#2018-05-22|2.201
#2018-05-23|2.222
#2018-05-24|2.197
#2018-05-25|2.135
#2018-05-28| .
#2018-05-29|2.110
#2018-05-30|2.165
#2018-05-31|2.157
#2018-06-01|2.122
#2018-06-04|2.102
#2018-06-05|2.086
#2018-06-06|2.089
#2018-06-07|2.132
#2018-06-08|2.115
#2018-06-11|2.109
#2018-06-12|2.110
#2018-06-13|2.134
#2018-06-14|2.111
#2018-06-15|2.022
#2018-06-18|2.075
#2018-06-19|2.058
#2018-06-20|2.034
#2018-06-21|2.019
#2018-06-22|2.060
#2018-06-25|2.047
#2018-06-26|2.073
#2018-06-27|2.116
#2018-06-28|2.117
#2018-06-29|2.148
#2018-07-02|2.100
#2018-07-03|2.107
#2018-07-04| .
#2018-07-05|2.123
#2018-07-06|2.125
#2018-07-09|2.154
#2018-07-10|2.180
#2018-07-11|2.090
#2018-07-12|2.080
#2018-07-13|2.088
#2018-07-16|2.017
#2018-07-17|2.024
#2018-07-18|2.053
#2018-07-19|2.051
#2018-07-20|2.063
#2018-07-23|2.080
#2018-07-24|2.093
#2018-07-25|2.117
#2018-07-26|2.142
#2018-07-27|2.119
#2018-07-30|2.131
#2018-07-31|2.114
#2018-08-01|2.071
#2018-08-02|2.100
#2018-08-03|2.105
#2018-08-06|2.112
#2018-08-07|2.130
#2018-08-08|2.079
#2018-08-09|2.065
#2018-08-10|2.097
#2018-08-13|2.094
#2018-08-14|2.091
#2018-08-15|2.059
#2018-08-16|2.074
#2018-08-17|2.064
#2018-08-20|2.077
#2018-08-21|2.086
#2018-08-22|2.134
#2018-08-23|2.139
#2018-08-24|2.161
#2018-08-27|2.193
#2018-08-28|2.180
#2018-08-29|2.208
#2018-08-30|2.204
#2018-08-31|2.191
#2018-09-03| .
#2018-09-04|2.199
#2018-09-05|2.192
#2018-09-06|2.156
#2018-09-07|2.166
#2018-09-10|2.164
#2018-09-11|2.211
#2018-09-12|2.211
#2018-09-13|2.177
#2018-09-14|2.160
#2018-09-17|2.130
#2018-09-18|2.157
#2018-09-19|2.174
#2018-09-20|2.157
#2018-09-21|2.150
#2018-09-24|2.217
#2018-09-25|2.226
#2018-09-26|2.228
#2018-09-27|2.236
#2018-09-28|2.267
#2018-10-01|2.327
#2018-10-02|2.317
#2018-10-03|2.345
#2018-10-04|2.312
#2018-10-05|2.301
#2018-10-08|2.315
#2018-10-09|2.342
#2018-10-10|2.310
#2018-10-11|2.244
#2018-10-12|2.237
#2018-10-15|2.241
#2018-10-16|2.255
#2018-10-17|2.230
#2018-10-18|2.217
#2018-10-19|2.229
#2018-10-22|2.247
#2018-10-23|2.163
#2018-10-24|2.157
#2018-10-25|2.193
#2018-10-26|2.220
#2018-10-29|2.190
#2018-10-30|2.173
#2018-10-31|2.158
#2018-11-01|2.114
#2018-11-02|2.086
#2018-11-05|2.109
#2018-11-06|2.108
#2018-11-07|2.147
#2018-11-08|2.067
#2018-11-09|2.057
#2018-11-12|2.033
#2018-11-13|1.950
#2018-11-14|1.978
#2018-11-15|1.943
#2018-11-16|1.969
#2018-11-19|1.986
#2018-11-20|1.877
#2018-11-21|1.860
#2018-11-22| .
#2018-11-23| .
#2018-11-26|1.778
#2018-11-27|1.787
#2018-11-28|1.742
#2018-11-29|1.741
#2018-11-30|1.728
#2018-12-03|1.790
#2018-12-04|1.790
#2018-12-05|1.791
#2018-12-06|1.768
#2018-12-07|1.787
#2018-12-10|1.742
#2018-12-11|1.742
#2018-12-12|1.744
#2018-12-13|1.786
#2018-12-14|1.743
#2018-12-17|1.701
#2018-12-18|1.663
#2018-12-19|1.699
#2018-12-20|1.650
#2018-12-21|1.619
#2018-12-24| .
#2018-12-25| .
#2018-12-26|1.640
#2018-12-27|1.596
#2018-12-28|1.564
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1.607
#2019-01-03|1.658
#2019-01-04|1.711
#2019-01-07|1.714
#2019-01-08|1.758
#2019-01-09|1.823
#2019-01-10|1.842
#2019-01-11|1.826
#2019-01-14|1.796
#2019-01-15|1.805
#2019-01-16|1.821
#2019-01-17|1.806
#2019-01-18|1.836
#2019-01-21| .
#2019-01-22|1.828
#2019-01-23|1.821
#2019-01-24|1.819
#2019-01-25|1.836
#2019-01-28|1.797
#2019-01-29|1.851
#2019-01-30|1.858
#2019-01-31|1.841
#2019-02-01|1.865
#2019-02-04|1.866
#2019-02-05|1.856
#2019-02-06|1.872
#2019-02-07|1.851
#2019-02-08|1.863
#2019-02-11|1.833
#2019-02-12|1.845
#2019-02-13|1.875
#2019-02-14|1.910
#2019-02-15|2.017
#2019-02-18| .
#2019-02-19|1.995
#2019-02-20|1.954
#2019-02-21|1.969
#2019-02-22|1.957
#2019-02-25|1.905
#2019-02-26|1.933
#2019-02-27|1.953
#2019-02-28|1.955
#2019-03-01|1.924
#2019-03-04|1.915
#2019-03-05|1.913
#2019-03-06|1.906
#2019-03-07|1.898
#2019-03-08|1.897
#2019-03-11|1.894
#2019-03-12|1.884
#2019-03-13|1.906
#2019-03-14|1.894
#2019-03-15|1.886
#2019-03-18|1.886
#2019-03-19|1.905
#2019-03-20|1.923
#2019-03-21|1.904
#2019-03-22|1.882
#2019-03-25|1.907
#2019-03-26|1.915
#2019-03-27|1.903
#2019-03-28|1.897
#2019-03-29|1.896
#2019-04-01|1.916
#2019-04-02|1.932
#2019-04-03|1.931
#2019-04-04|1.934
#2019-04-05|1.967
#2019-04-08|1.979
#2019-04-09|1.969
#2019-04-10|1.993
#2019-04-11|1.986
#2019-04-12|1.977
#2019-04-15|1.969
#2019-04-16|1.989
#2019-04-17|1.979
#2019-04-18|1.986
#2019-04-19| .
#2019-04-22|2.021
#2019-04-23|2.032
#2019-04-24|2.016
#2019-04-25|2.022
#2019-04-26|1.958
#2019-04-29|1.969
#2019-04-30|1.990
#2019-05-01|2.006
#2019-05-02|1.976
#2019-05-03|1.977
#2019-05-06|1.992
#2019-05-07|1.955
#2019-05-08|1.986
#2019-05-09|1.977
#2019-05-10|1.998
#2019-05-13|1.970
#2019-05-14|1.997
#2019-05-15|2.028
#2019-05-16|2.072
#2019-05-17|2.043
#2019-05-20|2.023
#2019-05-21|2.038
#2019-05-22|1.984
#2019-05-23|1.905
#2019-05-24|1.943
#2019-05-27| .
#2019-05-28|1.939
#2019-05-29|1.922
#2019-05-30|1.875
#2019-05-31|1.802
#2019-06-03|1.761
#2019-06-04|1.785
#2019-06-05|1.738
#2019-06-06|1.778
#2019-06-07|1.799
#2019-06-10|1.783
#2019-06-11|1.800
#2019-06-12|1.741
#2019-06-13|1.771
#2019-06-14|1.793
#2019-06-17|1.765
#2019-06-18|1.797
#2019-06-19|1.800
#2019-06-20|1.857
#2019-06-21|1.884
#2019-06-24|1.872
#2019-06-25|1.882
#2019-06-26|1.928
#2019-06-27|1.915
#2019-06-28|1.888
#2019-07-01|1.915
#2019-07-02|1.867
#2019-07-03|1.877
#2019-07-04| .
#2019-07-05| .
#2019-07-08|1.865
#2019-07-09|1.890
#2019-07-10|1.984
#2019-07-11|2.005
#2019-07-12|2.001
#2019-07-15|1.962
#2019-07-16|1.905
#2019-07-17|1.878
#2019-07-18|1.877
#2019-07-19|1.892
#2019-07-22|1.900
#2019-07-23|1.921
#2019-07-24|1.905
#2019-07-25|1.895
#2019-07-26|1.902
#2019-07-29|1.911
#2019-07-30|1.953
#2019-07-31|1.948
#2019-08-01|1.860
#2019-08-02|1.852
#2019-08-05|1.817
#2019-08-06|1.797
#2019-08-07|1.743
#2019-08-08|1.752
#2019-08-09|1.760
#2019-08-12|1.766
#2019-08-13|1.836
#2019-08-14|1.800
#2019-08-15|1.768
#2019-08-16|1.769
#2019-08-19|1.803
#2019-08-20|1.823
#2019-08-21|1.829
#2019-08-22|1.814
#2019-08-23|1.787
#2019-08-26|1.772
#2019-08-27|1.789
#2019-08-28|1.824
#2019-08-29|1.835
#2019-08-30|1.811
#2019-09-02| .
#2019-09-03|1.784
#2019-09-04|1.827
#2019-09-05|1.826
#2019-09-06|1.830
#2019-09-09|1.857
#2019-09-10|1.861
#2019-09-11|1.836
#2019-09-12|1.816
#2019-09-13|1.798
#2019-09-16|1.972
#2019-09-17|1.918
#2019-09-18|1.910
#2019-09-19|1.946
#2019-09-20|1.957
#2019-09-23|1.942
#2019-09-24|1.907
#2019-09-25|1.902
#2019-09-26|1.902
#2019-09-27|1.903
#2019-09-30|1.852
#2019-10-01|1.850
#2019-10-02|1.818
#2019-10-03|1.827
#2019-10-04|1.847
#2019-10-07|1.856
#2019-10-08|1.849
#2019-10-09|1.854
#2019-10-10|1.856
#2019-10-11|1.883
#2019-10-14|1.837
#2019-10-15|1.844
#2019-10-16|1.871
#2019-10-17|1.884
#2019-10-18|1.869
#2019-10-21|1.874
#2019-10-22|1.881
#2019-10-23|1.900
#2019-10-24|1.920
#2019-10-25|1.906
#2019-10-28|1.880
#2019-10-29|1.871
#2019-10-30|1.829
#2019-10-31|1.800
#2019-11-01|1.856
#2019-11-04|1.829
#2019-11-05|1.866
#2019-11-06|1.833
#2019-11-07|1.821
#2019-11-08|1.827
#2019-11-11| .
#2019-11-12|1.801
#2019-11-13|1.824
#2019-11-14|1.801
#2019-11-15|1.830
#2019-11-18|1.770
#2019-11-19|1.725
#2019-11-20|1.774
#2019-11-21|1.828
#2019-11-22|1.843
#2019-11-25|1.850
#2019-11-26|1.858
#2019-11-27|1.851
#2019-11-28| .
#2019-11-29| .
#2019-12-02|1.796
#2019-12-03|1.799
#2019-12-04|1.834
#2019-12-05|1.833
#2019-12-06|1.842
#2019-12-09|1.830
#2019-12-10|1.857
#2019-12-11|1.822
#2019-12-12|1.839
#2019-12-13|1.865
#2019-12-16|1.887
#2019-12-17|1.922
#2019-12-18|1.913
#2019-12-19|1.936
#2019-12-20|1.931
#2019-12-23|1.946
#2019-12-24|1.961
#2019-12-25| .
#2019-12-26|1.977
#2019-12-27|1.980
#2019-12-30|1.965
#2019-12-31|1.942
#2020-01-01| .
#2020-01-02|1.934
#2020-01-03|1.972
#2020-01-06|1.941
#2020-01-07|1.949
#2020-01-08|1.892
#2020-01-09|1.874
#2020-01-10|1.856
#2020-01-13|1.821
#2020-01-14|1.822
#2020-01-15|1.792
#2020-01-16|1.774
#2020-01-17|1.773
#2020-01-20| .
#2020-01-21|1.736
#2020-01-22|1.711
#2020-01-23|1.702
#2020-01-24|1.665
#2020-01-27|1.598
#2020-01-28|1.641
#2020-01-29|1.620
#2020-01-30|1.584
#2020-01-31|1.504
#2020-02-03|1.450
#2020-02-04|1.451
#2020-02-05|1.520
#2020-02-06|1.553
#2020-02-07|1.522
#2020-02-10|1.491
#2020-02-11|1.500
#2020-02-12|1.560
#2020-02-13|1.576
#2020-02-14|1.591
#2020-02-17| .
#2020-02-18|1.559
#2020-02-19|1.584
#2020-02-20|1.583
#2020-02-21|1.582
#2020-02-24|1.511
#2020-02-25|1.466
#2020-02-26|1.412
#2020-02-27|1.384
#2020-02-28|1.381
#2020-03-02|1.438
#2020-03-03|1.430
#2020-03-04|1.438
#2020-03-05|1.379
#2020-03-06|1.275
#2020-03-09|1.039
#2020-03-10|1.112
#2020-03-11|1.057
#2020-03-12|0.945
#2020-03-13|0.977
#2020-03-16|0.836
#2020-03-17|0.838
#2020-03-18|0.724
#2020-03-19|0.777
#2020-03-20|0.716
#2020-03-23|0.697
#2020-03-24|0.687
#2020-03-25|0.692
#2020-03-26|0.728
#2020-03-27|0.766
#2020-03-30|0.725
#2020-03-31|0.697
#2020-04-01|0.650
#2020-04-02|0.705
#2020-04-03|0.808
#2020-04-06|0.765
#2020-04-07|0.729
#2020-04-08|0.731
#2020-04-09|0.690
#2020-04-10| .
#2020-04-13|0.707
#2020-04-14|0.662
#2020-04-15|0.625
#2020-04-16|0.653
#2020-04-17|0.667
#2020-04-20|0.600
#2020-04-21|0.453
#2020-04-22|0.507
#2020-04-23|0.497
#2020-04-24|0.453
#2020-04-27|0.407
#2020-04-28|0.416
#2020-04-29|0.485
#2020-04-30|0.517
#2020-05-01|0.480
#2020-05-04|0.503
#2020-05-05|0.574
#2020-05-06|0.504
#2020-05-07|0.518
#2020-05-08|0.579
#2020-05-11|0.555
#2020-05-12|0.629
#2020-05-13|0.637
#2020-05-14|0.703
#2020-05-15|0.725
#2020-05-18|0.822
#2020-05-19|0.773
#2020-05-20|0.824
#2020-05-21|0.823
#2020-05-22|0.813
#2020-05-25| .
#2020-05-26|0.813
#2020-05-27|0.786
#2020-05-28|0.800
#2020-05-29|0.856
#2020-06-01|0.856
#2020-06-02|0.913
#2020-06-03|0.878
#2020-06-04|0.896
#2020-06-05|0.962
#2020-06-08|0.938
#2020-06-09|0.970
#2020-06-10|0.981
#2020-06-11|0.921
#2020-06-12|0.964
#2020-06-15|1.001
#2020-06-16|1.049
#2020-06-17|1.039
#2020-06-18|1.059
#2020-06-19|1.063
#2020-06-22|1.080
#2020-06-23|1.050
#2020-06-24|1.001
#2020-06-25|1.007
#2020-06-26|0.971
#2020-06-29|1.006
#2020-06-30|1.020
#2020-07-01|1.025
#2020-07-02|1.040
#2020-07-03| .
#2020-07-06|1.072
#2020-07-07|1.063
#2020-07-08|1.067
#2020-07-09|1.071
#2020-07-10|1.091
#2020-07-13|1.066
#2020-07-14|1.073
#2020-07-15|1.101
#2020-07-16|1.068
#2020-07-17|1.061
#2020-07-20|1.077
#2020-07-21|1.119
#2020-07-22|1.114
#2020-07-23|1.110
#2020-07-24|1.112
#2020-07-27|1.134
#2020-07-28|1.101
#2020-07-29|1.117
#2020-07-30|1.083
#2020-07-31|1.087
#2020-08-03|1.095
#2020-08-04|1.111
#2020-08-05|1.127
#2020-08-06|1.127
#2020-08-07|1.094
#2020-08-10|1.115
#2020-08-11|1.122
#2020-08-12|1.119
#2020-08-13|1.097
#2020-08-14|1.097
#2020-08-17|1.108
#2020-08-18|1.123
#2020-08-19|1.094
#2020-08-20|1.107
#2020-08-21|1.076
#2020-08-24|1.110
#2020-08-25|1.149
#2020-08-26|1.160
#2020-08-27|1.105
#2020-08-28|1.117
#2020-08-31|1.104
#2020-09-01|1.104
#2020-09-02|1.071
#2020-09-03|1.049
#2020-09-04|1.041
#2020-09-07| .
#2020-09-08|0.978
#2020-09-09|1.005
#2020-09-10|0.959
#2020-09-11|0.994
#2020-09-14|0.988
#2020-09-15|0.991
#2020-09-16|1.004
#2020-09-17|1.041
#2020-09-18|1.031
#2020-09-21|0.986
#2020-09-22|0.956
#2020-09-23|0.953
#2020-09-24|0.981
#2020-09-25|0.990
#2020-09-28|1.005
#2020-09-29|0.968
#2020-09-30|1.038
#2020-10-01|1.003
#2020-10-02|0.960
#2020-10-05|1.028
#2020-10-06|1.067
#2020-10-07|1.058
#2020-10-08|1.087
#2020-10-09|1.095
#2020-10-12|1.062
#2020-10-13|1.064
#2020-10-14|1.092
#2020-10-15|1.088
#2020-10-16|1.076
#2020-10-19|1.077
#2020-10-20|1.082
#2020-10-21|1.038
#2020-10-22|1.054
#2020-10-23|1.049
#2020-10-26|1.024
#2020-10-27|1.054
#2020-10-28|1.009
#2020-10-29|0.986
#2020-10-30|0.987
#2020-11-02|1.016
#2020-11-03|1.037
#2020-11-04|1.070
#2020-11-05|1.074
#2020-11-06|1.053
#2020-11-09|1.123
#2020-11-10|1.154
#2020-11-11|1.145
#2020-11-12|1.126
#2020-11-13|1.103
#2020-11-16|1.107
#2020-11-17|1.106
#2020-11-18|1.132
#2020-11-19|1.151
#2020-11-20|1.185
#2020-11-23|1.189
#2020-11-24|1.246
#2020-11-25|1.264
#2020-11-26| .
#2020-11-27| .
#2020-11-30|1.239
#2020-12-01|1.231
#2020-12-02|1.251
#2020-12-03|1.295
#2020-12-04|1.282
#2020-12-07|1.286
#2020-12-08|1.295
#2020-12-09|1.281
#2020-12-10|1.306
#2020-12-11|1.314
#2020-12-14|1.338
#2020-12-15|1.346
#2020-12-16|1.350
#2020-12-17|1.373
#2020-12-18|1.388
#2020-12-21|1.350
#2020-12-22|1.324
#2020-12-23|1.363
#2020-12-24|1.360
#2020-12-25| .
#2020-12-28|1.343
#2020-12-29|1.353
#2020-12-30|1.355
#2020-12-31|1.340
#2021-01-01| .
#2021-01-04|1.312
#2021-01-05|1.376
#2021-01-06|1.371
#2021-01-07|1.380
#2021-01-08|1.424
#2021-01-11|1.412
#2021-01-12|1.463
#2021-01-13|1.462
#2021-01-14|1.473
#2021-01-15|1.433
#2021-01-18| .
#2021-01-19|1.443
#2021-01-20|1.442
#2021-01-21|1.444
#2021-01-22|1.421
#2021-01-25|1.464
#2021-01-26|1.409
#2021-01-27|1.424
#2021-01-28|1.418
#2021-01-29|1.417
#2021-02-01|1.454
#2021-02-02|1.484
#2021-02-03|1.505
#2021-02-04|1.521
#2021-02-05|1.527
#2021-02-08|1.567
#2021-02-09|1.569
#2021-02-10|1.569
#2021-02-11|1.554
#2021-02-12|1.581
#2021-02-15| .
#2021-02-16|1.632
#2021-02-17|1.659
#2021-02-18|1.624
#2021-02-19|1.618
#2021-02-22|1.671
#2021-02-23|1.717
#2021-02-24|1.754
#2021-02-25|1.729
#2021-02-26|1.682
#2021-03-01|1.645
#2021-03-02|1.636
#2021-03-03|1.655
#2021-03-04|1.719
#2021-03-05|1.769
#2021-03-08|1.710
#2021-03-09|1.702
#2021-03-10|1.722
#2021-03-11|1.760
#2021-03-12|1.760
#2021-03-15|1.748
#2021-03-16|1.728
#2021-03-17|1.686
#2021-03-18|1.579
#2021-03-19|1.622
#2021-03-22|1.633
#2021-03-23|1.540
#2021-03-24|1.645
#2021-03-25|1.573
#2021-03-26|1.604
#2021-03-29|1.610
#2021-03-30|1.588
#2021-03-31|1.571
#2021-04-01|1.624
#2021-04-02| .
#2021-04-05|1.582
#2021-04-06|1.596
#2021-04-07|1.604
#2021-04-08|1.610
#2021-04-09|1.805
#2021-04-12|1.623
#2021-04-13|1.632
#2021-04-14|1.696
#2021-04-15|1.710
#2021-04-16|1.699
#2021-04-19|1.701
#2021-04-20|1.682
#2021-04-21|1.644
#2021-04-22|1.661
#2021-04-23|1.670
#2021-04-26|1.673
#2021-04-27|1.703
#2021-04-28|1.724
#2021-04-29|1.729
#2021-04-30|1.689
#2021-05-03|1.722
#2021-05-04|1.762
#2021-05-05|1.755
#2021-05-06|1.749
#2021-05-07|1.750
#2021-05-10|1.749
#2021-05-11|1.770
#2021-05-12|1.810
#2021-05-13|1.736
#2021-05-14|1.775
#2021-05-17|1.777
#2021-05-18|1.772
#2021-05-19|1.738
#2021-05-20|1.672
#2021-05-21|1.699
#2021-05-24|1.765
#2021-05-25|1.750
#2021-05-26|1.763
#2021-05-27|1.773
#2021-05-28|1.759
#2021-05-31| .
#2021-06-01|1.797
#2021-06-02|1.823
#2021-06-03|1.818
#2021-06-04|1.828
#2021-06-07|1.829
#2021-06-08|1.854
#2021-06-09|1.819
#2021-06-10|1.841
#2021-06-11|1.822
#2021-06-14|1.847
#2021-06-15|1.855
#2021-06-16|1.834
#2021-06-17|1.826
#2021-06-18|1.863
#2021-06-21|1.899
#2021-06-22|1.933
#2021-06-23|1.939
#2021-06-24|1.903
#2021-06-25|1.882
#2021-06-28|1.876
#2021-06-29|1.884
#2021-06-30|1.883
#2021-07-01|1.897
#2021-07-02|1.934
#2021-07-05| .
#2021-07-06|1.870
#2021-07-07|1.837
#2021-07-08|1.878
#2021-07-09|1.902
#2021-07-12|1.923
#2021-07-13|1.954
#2021-07-14|1.904
#2021-07-15|1.864
#2021-07-16|1.865
#2021-07-19|1.747
#2021-07-20|1.846
#2021-07-21|1.839
#2021-07-22|1.886
#2021-07-23|1.890
#2021-07-26|1.913
#2021-07-27|1.899
#2021-07-28|1.901
#2021-07-29|1.940
#2021-07-30|1.936
#2021-08-02|1.887
#2021-08-03|1.858
#2021-08-04|1.789
#2021-08-05|1.821
#2021-08-06|1.804
#2021-08-09|1.791
#2021-08-10|1.816
#2021-08-11|1.843
#2021-08-12|1.838
#2021-08-13|1.806
#2021-08-16|1.795
#2021-08-17|1.782
#2021-08-18|1.742
#2021-08-19|1.710
#2021-08-20|1.645
#2021-08-23|1.769
#2021-08-24|1.842
#2021-08-25|1.880
#2021-08-26|1.842
#2021-08-27|1.879
#2021-08-30|1.918
#2021-08-31|1.921
#2021-09-01|1.907
#2021-09-02|1.942
#2021-09-03|1.949
#2021-09-06| .
#2021-09-07|1.907
#2021-09-08|1.916
#2021-09-09|1.893
#2021-09-10|1.922
#2021-09-13|1.955
#2021-09-14|1.965
#2021-09-15|2.015
#2021-09-16|2.022
#2021-09-17|2.021
#2021-09-20|1.972
#2021-09-21|1.989
#2021-09-22|2.015
#2021-09-23|2.053
#2021-09-24|2.080
#2021-09-27|2.115
#2021-09-28|2.105
#2021-09-29|2.124
#2021-09-30|2.201
#2021-10-01|2.168
#2021-10-04|2.284
#2021-10-05|2.278
#2021-10-06|2.220
#2021-10-07|2.257
#2021-10-08|2.263
#2021-10-11|2.309
#2021-10-12|2.299
#2021-10-13|2.314
#2021-10-14|2.361
#2021-10-15|2.360
#2021-10-18|2.305
#2021-10-19|2.322
#2021-10-20|2.353
#2021-10-21|2.314
#2021-10-22|2.312
#2021-10-25|2.326
#2021-10-26|2.339
#2021-10-27|2.271
#2021-10-28|2.278
#2021-10-29|2.285
#2021-11-01|2.301
#2021-11-02|2.300
#2021-11-03|2.221
#2021-11-04|2.212
#2021-11-05|2.253
#2021-11-08|2.273
#2021-11-09|2.319
#2021-11-10|2.258
#2021-11-11|2.245
#2021-11-12|2.214
#2021-11-15|2.210
#2021-11-16|2.239
#2021-11-17|2.175
#2021-11-18|2.187
#2021-11-19|2.090
#2021-11-22|2.123
#2021-11-23|2.195
#2021-11-24|2.198
#2021-11-25| .
#2021-11-26| .
#2021-11-29|1.965
#2021-11-30|1.882
#2021-12-01|1.880
#2021-12-02|1.930
#2021-12-03|1.935
#2021-12-06|2.035
#2021-12-07|2.088
#2021-12-08|2.127
#2021-12-09|2.103
#2021-12-10|2.125
#2021-12-13|2.103
#2021-12-14|2.076
#2021-12-15|2.098
#2021-12-16|2.112
#2021-12-17|2.075
#2021-12-20|2.020
#2021-12-21|2.094
#2021-12-22|2.142
#2021-12-23|2.172
#2021-12-24| .
#2021-12-27|2.192
#2021-12-28|2.205
#2021-12-29|2.209
#2021-12-30|2.213
#2021-12-31|2.161
#2022-01-03|2.195
#2022-01-04|2.247
#2022-01-05|2.263
#2022-01-06|2.315
#2022-01-07|2.329
#2022-01-10|2.351
#2022-01-11|2.429
#2022-01-12|2.444
#2022-01-13|2.444
#2022-01-14|2.486
#2022-01-17| .
#2022-01-18|2.558
#2022-01-19|2.540
#2022-01-20|2.484
#2022-01-21|2.519
#2022-01-24|2.467
#2022-01-25|2.459
#2022-01-26|2.564
#2022-01-27|2.653
#2022-01-28|2.593
#2022-01-31|2.580
#2022-02-01|2.578
#2022-02-02|2.595
#2022-02-03|2.652
#2022-02-04|2.681
#2022-02-07|2.732
#2022-02-08|2.684
#2022-02-09|2.707
#2022-02-10|2.687
#2022-02-11|2.800
#2022-02-14|2.789
#2022-02-15|2.685
#2022-02-16|2.610
#2022-02-17|2.584
#2022-02-18|2.599
#2022-02-21| .
#2022-02-22|2.627
#2022-02-23|2.671
#2022-02-24|2.721
#2022-02-25|2.692
#2022-02-28|2.856
#2022-03-01|3.040
#2022-03-02|3.383
#2022-03-03|3.317
#2022-03-04|3.588
#2022-03-07|3.712
#2022-03-08|4.100
#2022-03-09|3.198
#2022-03-10|3.117
#2022-03-11|3.246
#2022-03-14|3.070
#2022-03-15|2.826
#2022-03-16|2.954
#2022-03-17|3.290
#2022-03-18|3.372
#2022-03-21|3.626
#2022-03-22|3.588
#2022-03-23|3.842
#2022-03-24|3.962
#2022-03-25|3.825
#2022-03-28|3.481
#2022-03-29|4.011
#2022-03-30|4.000
#2022-03-31|3.835
#2022-04-01|3.625
#2022-04-04|3.811
#2022-04-05|3.629
#2022-04-06|3.591
#2022-04-07|3.367
#2022-04-08|3.406
#2022-04-11|3.343
#2022-04-12|3.502
#2022-04-13|3.724
#2022-04-14|3.848
#2022-04-15| .
#2022-04-18|3.848
#2022-04-19|3.799
#2022-04-20|3.903
#2022-04-21|3.865
#2022-04-22|3.881
#2022-04-25|4.227
#2022-04-26|4.520
#2022-04-27|4.789
#2022-04-28|5.066
#2022-04-29|4.529
#2022-05-02|4.466
#2022-05-03|4.203
#2022-05-04|4.326
#2022-05-05|4.180
#2022-05-06|4.155
#2022-05-09|3.961
#2022-05-10|4.123
#2022-05-11|4.094
#2022-05-12|4.009
#2022-05-13|4.021
#2022-05-16|3.827
#2022-05-17|3.645
#2022-05-18|3.472
#2022-05-19|3.564
#2022-05-20|3.504
#2022-05-23|3.517
#2022-05-24|3.636
#2022-05-25|3.741
#2022-05-26|3.823
#2022-05-27|3.852
#2022-05-30| .
#2022-05-31|3.815
#2022-06-01|3.933
#2022-06-02|4.052
#2022-06-03|4.104
#2022-06-06|4.152
#2022-06-07|4.086
#2022-06-08|4.080
#2022-06-09|4.213
#2022-06-10|4.172
#2022-06-13|4.079
#2022-06-14|4.201
#2022-06-15|4.319
#2022-06-16|4.401
#2022-06-17|4.210
#2022-06-20| .
#2022-06-21|4.210
#2022-06-22|4.192
#2022-06-23|4.066
#2022-06-24|4.253
#2022-06-27|4.133
#2022-06-28|4.040
#2022-06-29|3.872
#2022-06-30|3.753
#2022-07-01|3.779
#2022-07-04| .
#2022-07-05|3.411
#2022-07-06|3.246
#2022-07-07|3.500
#2022-07-08|3.524
#2022-07-11|3.607
#2022-07-12|3.518
#2022-07-13|3.582
#2022-07-14|3.538
#2022-07-15|3.542
#2022-07-18|3.465
#2022-07-19|3.445
#2022-07-20|3.404
#2022-07-21|3.379
#2022-07-22|3.334
#2022-07-25|3.343
#2022-07-26|3.436
#2022-07-27|3.585
#2022-07-28|3.521
#2022-07-29|3.402
#2022-08-01|3.245
#2022-08-02|3.180
#2022-08-03|3.190
#2022-08-04|3.063
#2022-08-05|2.968
#2022-08-08|2.941
#2022-08-09|3.078
#2022-08-10|3.213
#2022-08-11|3.267
#2022-08-12|3.259
#2022-08-15|3.210
#2022-08-16|3.211
#2022-08-17|3.319
#2022-08-18|3.367
#2022-08-19|3.416
#2022-08-22|3.489
#2022-08-23|3.554
#2022-08-24|3.766
#2022-08-25|3.691
#2022-08-26|3.753
#2022-08-29|3.651
#2022-08-30|3.547
#2022-08-31|3.422
#2022-09-01|3.270
#2022-09-02|3.354
#2022-09-05| .
#2022-09-06|3.306
#2022-09-07|3.318
#2022-09-08|3.309
#2022-09-09|3.349
#2022-09-12|3.380
#2022-09-13|3.328
#2022-09-14|3.145
#2022-09-15|2.968
#2022-09-16|2.942
#2022-09-19|3.056
#2022-09-20|3.192
#2022-09-21|3.200
#2022-09-22|3.250
#2022-09-23|3.112
#2022-09-26|3.052
#2022-09-27|3.244
#2022-09-28|3.443
#2022-09-29|3.752
#2022-09-30|3.522
#2022-10-03|3.322
#2022-10-04|3.440
#2022-10-05|3.641
#2022-10-06|3.803
#2022-10-07|3.928
#2022-10-10| .
#2022-10-11|3.627
#2022-10-12|3.623
#2022-10-13|3.810
#2022-10-14|3.647
#2022-10-17|3.711
#2022-10-18|3.504
#2022-10-19|3.407
#2022-10-20|3.282
#2022-10-21|3.389
#2022-10-24|3.749
#2022-10-25|3.764
#2022-10-26|4.013
#2022-10-27|4.099
#2022-10-28|4.365
#2022-10-31|4.183
#2022-11-01|3.309
#2022-11-02|3.371
#2022-11-03|3.605
#2022-11-04|3.596
#2022-11-07|3.449
#2022-11-08|3.368
#2022-11-09|3.179
#2022-11-10|3.096
#2022-11-11| .
#2022-11-14|3.141
#2022-11-15|3.242
#2022-11-16|3.232
#2022-11-17|3.137
#2022-11-18|3.145
#2022-11-21|3.125
#2022-11-22|3.035
#2022-11-23|2.873
#2022-11-24| .
#2022-11-25|2.799
#2022-11-28|2.720
#2022-11-29|2.850
#2022-11-30|2.935
#2022-12-01|2.851
#2022-12-02|2.800
#2022-12-05|2.628
#2022-12-06|2.560
#2022-12-07|2.438
#2022-12-08|2.648
#2022-12-09|2.588
#2022-12-12|2.733
#2022-12-13|2.874
#2022-12-14|3.050
#2022-12-15|3.035
#2022-12-16|2.883
#2022-12-19|2.802
#2022-12-20|2.756
#2022-12-21|2.916
#2022-12-22|2.935
#2022-12-23|3.049
#2022-12-26| .
#2022-12-27|3.290
#2022-12-28|3.308
#2022-12-29|3.355
#2022-12-30|3.333
#2023-01-02| .
#2023-01-03|3.107
#2023-01-04|3.078
#2023-01-05|3.091
#2023-01-06|3.191
#2023-01-09|3.400
#2023-01-10|3.315
#2023-01-11|3.471
#2023-01-12|3.503
#2023-01-13|3.817
#2023-01-16| .
#2023-01-17|3.567
#2023-01-18|3.558
#2023-01-19|3.603
#2023-01-20|3.916
#2023-01-23|3.839
#2023-01-24|3.735
#2023-01-25|3.796
#2023-01-26|3.992
#2023-01-27|3.788
#2023-01-30|3.630
#2023-01-31|3.437
#2023-02-01|2.965
#2023-02-02|2.753
#2023-02-03|2.577
#2023-02-06|2.690
#2023-02-07|2.879
#2023-02-08|2.886
#2023-02-09|2.802
#2023-02-10|2.796
#2023-02-13|2.807
#2023-02-14|2.843
#2023-02-15|2.693
#2023-02-16|2.628
#2023-02-17|2.541
#2023-02-20| .
#2023-02-21|2.600
#2023-02-22|2.780
#2023-02-23|2.766
#2023-02-24|2.957
#2023-02-27|3.069
#2023-02-28|2.973
#2023-03-01|3.016
#2023-03-02|2.911
#2023-03-03|2.987
#2023-03-06|2.929
#2023-03-07|2.832
#2023-03-08|2.800
#2023-03-09|2.729
#2023-03-10|2.778
#2023-03-13|2.773
#2023-03-14|2.644
#2023-03-15|2.529
#2023-03-16|2.566
#2023-03-17|2.500
#2023-03-20|2.497
#2023-03-21|2.502
#2023-03-22|2.507
#2023-03-23|2.477
#2023-03-24|2.528
#2023-03-27|2.726
#2023-03-28|2.695
#2023-03-29|2.577
#2023-03-30|2.566
#2023-03-31|2.541
#2023-04-03|2.573
#2023-04-04|2.581
#2023-04-05|2.588
#2023-04-06|2.517
#2023-04-07| .
#2023-04-10|2.530
#2023-04-11|2.506
#2023-04-12|2.533
#2023-04-13|2.506
#2023-04-14|2.413
#2023-04-17|2.363
#2023-04-18|2.310
#2023-04-19|2.288
#2023-04-20|2.233
#2023-04-21|2.246
#2023-04-24|2.274
#2023-04-25|2.201
#2023-04-26|2.142
#2023-04-27|2.142
#2023-04-28|2.159
#2023-05-01|2.169
#2023-05-02|2.102
#2023-05-03|2.044
#2023-05-04|2.050
#2023-05-05|2.150
#2023-05-08|2.213
#2023-05-09|2.233
#2023-05-10|2.254
#2023-05-11|2.215
#2023-05-12|2.153
#2023-05-15|2.218
#2023-05-16|2.183
#2023-05-17|2.251
#2023-05-18|2.238
#2023-05-19|2.194
#2023-05-22|2.201
#2023-05-23|2.169
#2023-05-24|2.225
#2023-05-25|2.151
#2023-05-26|2.184
#2023-05-29| .
#2023-05-30|2.110
#2023-05-31|2.091
#2023-06-01|2.165
#2023-06-02|2.219
#2023-06-05|2.225
#2023-06-06|2.238
#2023-06-07|2.309
#2023-06-08|2.282
#2023-06-09|2.248
#2023-06-12|2.171
#2023-06-13|2.253
#2023-06-14|2.187
#2023-06-15|2.295
#2023-06-16|2.366
#2023-06-19| .
#2023-06-20|2.264
#2023-06-21|2.392
#2023-06-22|2.296
#2023-06-23|2.209
#2023-06-26|2.253
#2023-06-27|2.209
#2023-06-28|2.204
#2023-06-29|2.216
#2023-06-30|2.246
#2023-07-03|2.207
#2023-07-04| .
#2023-07-05|2.314
#2023-07-06|2.314
#2023-07-07|2.372
#2023-07-10|2.371
#2023-07-11|2.394
#2023-07-12|2.423
#2023-07-13|2.416
#2023-07-14|2.393
#2023-07-17|2.383
#2023-07-18|2.412
#2023-07-19|2.448
#2023-07-20|2.481
#2023-07-21|2.553
#2023-07-24|2.588
#2023-07-25|2.603
#2023-07-26|2.668
#2023-07-27|2.740
#2023-07-28|2.818
#2023-07-31|2.860
#2023-08-01|2.901
#2023-08-02|2.861
#2023-08-03|2.936
#2023-08-04|2.897
#2023-08-07|2.874
#2023-08-08|2.919
#2023-08-09|3.063
#2023-08-10|3.007
#2023-08-11|2.969
#2023-08-14|2.935
#2023-08-15|2.900
#2023-08-16|2.882
#2023-08-17|2.967
#2023-08-18|3.106
#2023-08-21|3.084
#2023-08-22|3.055
#2023-08-23|3.017
#2023-08-24|3.047
#2023-08-25|3.188
#2023-08-28|3.075
#2023-08-29|3.090
#2023-08-30|2.957
#2023-08-31|3.006
#2023-09-01|2.982
#2023-09-04| .
#2023-09-05|3.087
#2023-09-06|2.994
#2023-09-07|3.026
#2023-09-08|3.082
#2023-09-11|3.145
#2023-09-12|3.111
#2023-09-13|3.240
#2023-09-14|3.269
#2023-09-15|3.144
#2023-09-18|3.055
#2023-09-19|3.137
#2023-09-20|3.215
#2023-09-21|3.206
#2023-09-22|3.150
#2023-09-25|3.073
#2023-09-26|3.052
#2023-09-27|3.130
#2023-09-28|3.145
#2023-09-29|3.162
#2023-10-02|2.999
#2023-10-03|2.978
#2023-10-04|2.799
#2023-10-05|2.656
#2023-10-06|2.684
#2023-10-09| .
#2023-10-10|2.862
#2023-10-11|2.850
#2023-10-12|2.850
#2023-10-13|3.065
#2023-10-16|3.019
#2023-10-17|3.029
#2023-10-18|2.855
#2023-10-19|2.905
#2023-10-20|2.952
#2023-10-23|2.894
#2023-10-24|2.825
#2023-10-25|2.837
#2023-10-26|2.863
#2023-10-27|2.859
#2023-10-30|2.854
#2023-10-31|2.869
#2023-11-01|2.875
#2023-11-02|3.105
#2023-11-03|2.837
#2023-11-06|2.889
#2023-11-07|2.808
#2023-11-08|2.724
#2023-11-09|2.665
#2023-11-10|2.669
#2023-11-13|2.789
#2023-11-14|2.862
#2023-11-15|2.825
#2023-11-16|2.709
#2023-11-17|2.611
#2023-11-20|2.695
#2023-11-21|2.702
#2023-11-22|2.654
#2023-11-23| .
#2023-11-24|2.601
#2023-11-27|2.618
#2023-11-28|2.662
#2023-11-29|2.646
#2023-11-30|2.476
#2023-12-01|2.401
#2023-12-04|2.401
#2023-12-05|2.357
#2023-12-06|2.303
#2023-12-07|2.290
#2023-12-08|2.299
#2023-12-11|2.322
#2023-12-12|2.152
#2023-12-13|2.196
#2023-12-14|2.351
#2023-12-15|2.384
#2023-12-18|2.453
#2023-12-19|2.543
#2023-12-20|2.537
#2023-12-21|2.541
#2023-12-22|2.498
#2023-12-25| .
#2023-12-26|2.503
#2023-12-27|2.451
#2023-12-28|2.385
#2023-12-29|2.365
#2024-01-01| .
#2024-01-02|2.333
#2024-01-03|2.435
#2024-01-04|2.431
#2024-01-05|2.466
#2024-01-08|2.473
#2024-01-09|2.537
#2024-01-10|2.558
#2024-01-11|2.637
#2024-01-12|2.596
#2024-01-15| .
#2024-01-16|2.579
#2024-01-17|2.585
#2024-01-18|2.584
#2024-01-19|2.568
#2024-01-22|2.594
#2024-01-23|2.624
#2024-01-24|2.602
#2024-01-25|2.701
#2024-01-26|2.749
#2024-01-29|2.786
#2024-01-30|2.753
#2024-01-31|2.700
#2024-02-01|2.650
#2024-02-02|2.586
#2024-02-05|2.639
#2024-02-06|2.663
#2024-02-07|2.754
#2024-02-08|2.816
#2024-02-09|2.869
#2024-02-12|2.860
#2024-02-13|2.789
#2024-02-14|2.701
#2024-02-15|2.712
#2024-02-16|2.707
#2024-02-19| .
#2024-02-20|2.631
#2024-02-21|2.664
#2024-02-22|2.696
#2024-02-23|2.576
#2024-02-26|2.642
#2024-02-27|2.623
#2024-02-28|2.533
#2024-02-29|2.552
#2024-03-01|2.609
#2024-03-04|2.552
#2024-03-05|2.511
#2024-03-06|2.585
#2024-03-07|2.617
#2024-03-08|2.556
#2024-03-11|2.588
#2024-03-12|2.572
#2024-03-13|2.644
#2024-03-14|2.628
#2024-03-15|2.655
#2024-03-18|2.718
#2024-03-19|2.671
#2024-03-20|2.606
#2024-03-21|2.608
#2024-03-22|2.582
#2024-03-25|2.583
#2024-03-26|2.530
#2024-03-27|2.524
#2024-03-28|2.526
#2024-03-29| .
#2024-04-01|2.583
#2024-04-02|2.693
#2024-04-03|2.725
#2024-04-04|2.744
#2024-04-05|2.724
#2024-04-08|2.717
#2024-04-09|2.668
#2024-04-10|2.681
#2024-04-11|2.635
#2024-04-12|2.672
#2024-04-15|2.690
#2024-04-16|2.684
#2024-04-17|2.609
#2024-04-18|2.490
#2024-04-19|2.496
#2024-04-22|2.525
#2024-04-23|2.519
#2024-04-24|2.495
#2024-04-25|2.498
#2024-04-26|2.494
#2024-04-29|2.498
#2024-04-30|2.470
#2024-05-01|2.402
#2024-05-02|2.395
#2024-05-03|2.386
#2024-05-06|2.427
#2024-05-07|2.430
#2024-05-08|2.435
#2024-05-09|2.426
#2024-05-10|2.361
#2024-05-13|2.368
#2024-05-14|2.342
#2024-05-15|2.345
#2024-05-16|2.378
#2024-05-17|2.453
#2024-05-20|2.446
#2024-05-21|2.424
#2024-05-22|2.338
#2024-05-23|2.333
#2024-05-24|2.336
#2024-05-27| .
#2024-05-28|2.401
#2024-05-29|2.353
#2024-05-30|2.294
#2024-05-31|2.291
#2024-06-03|2.210
#2024-06-04|2.224
#2024-06-05|2.242
#2024-06-06|2.298
#2024-06-07|2.293
#2024-06-10|2.358
#2024-06-11|2.371
#2024-06-12|2.375
#2024-06-13|2.429
#2024-06-14|2.423
#2024-06-17|2.434
#2024-06-18|2.474
#2024-06-19| .
#2024-06-20|2.489
#2024-06-21|2.459
#2024-06-24|2.491
#2024-06-25|2.477
#2024-06-26|2.475
#2024-06-27|2.490
#2024-06-28|2.467
#2024-07-01|2.542
#2024-07-02|2.561
#2024-07-03|2.625
#2024-07-04| .
#2024-07-05|2.550
#2024-07-08|2.508
#2024-07-09|2.467
#2024-07-10|2.469
#2024-07-11|2.470
#2024-07-12|2.442
#2024-07-15|2.443
#2024-07-16|2.402
#2024-07-17|2.424
#2024-07-18|2.411
#2024-07-19|2.362
#2024-07-22|2.371
#2024-07-23|2.364
#2024-07-24|2.361
#2024-07-25|2.384
#2024-07-26|2.308
#2024-07-29|2.268
#2024-07-30|2.211
#2024-07-31|2.280
#2024-08-01|2.290
#2024-08-02|2.190
#2024-08-05|2.168
#2024-08-06|2.161
#2024-08-07|2.224
#2024-08-08|2.224
#2024-08-09|2.193
#2024-08-12|2.253
#2024-08-13|2.228
#2024-08-14|2.205
#2024-08-15|2.234
#2024-08-16|2.203
#2024-08-19|2.130
#2024-08-20|2.130
#2024-08-21|2.113
#2024-08-22|2.140
#2024-08-23|2.136
#2024-08-26|2.171
#2024-08-27|2.117
#2024-08-28|2.082
#2024-08-29|2.151
#2024-08-30|2.127
#2024-09-02| .
#2024-09-03|2.048
#2024-09-04|2.004
#2024-09-05|2.025
#2024-09-06|1.977
#2024-09-09|1.999
#2024-09-10|1.928
#2024-09-11|1.954
#2024-09-12|1.971
#2024-09-13|1.921
#2024-09-16|1.929
#2024-09-17|1.973
#2024-09-18|1.960
#2024-09-19|2.007
#2024-09-20|2.007
#2024-09-23|1.999
#2024-09-24|2.018
#2024-09-25|2.002
#2024-09-26|1.967
#2024-09-27|1.977
#2024-09-30|1.968
#2024-10-01|2.025
#2024-10-02|2.033
#2024-10-03|2.204
#2024-10-04|2.140
#2024-10-07|2.219
#2024-10-08|2.132
#2024-10-09|2.102
#2024-10-10|2.155
#2024-10-11|2.175
#2024-10-14| .
#2024-10-15|2.021
#2024-10-16|2.007
#2024-10-17|2.027
#2024-10-18|1.995
#2024-10-21|2.017
#2024-10-22|2.069
#2024-10-23|2.052
#2024-10-24|2.029
#2024-10-25|2.051
#2024-10-28|1.958
#2024-10-29|1.977
#2024-10-30|2.024
#2024-10-31|2.076
#2024-11-01|2.042
#2024-11-04|2.114
#2024-11-05|2.133
#2024-11-06|2.099
#2024-11-07|2.095
#2024-11-08|2.056
#2024-11-11| .
#2024-11-12|2.019
#2024-11-13|2.037
#2024-11-14|2.035
#2024-11-15|1.997
#2024-11-18|2.079
#2024-11-19|2.066
#2024-11-20|2.060
#2024-11-21|2.095
#2024-11-22|2.090
#2024-11-25|2.058
#2024-11-26|2.064
#2024-11-27|2.055
#2024-11-28| .
#2024-11-29|2.040
#2024-12-02|2.042
#2024-12-03|2.075
#2024-12-04|2.021
#2024-12-05|2.011
#2024-12-06|1.984
#2024-12-09|2.035
#2024-12-10|2.045
#2024-12-11|2.107
#2024-12-12|2.132
#2024-12-13|2.158
#2024-12-16|2.130
#2024-12-17|2.103
#2024-12-18|2.121
#2024-12-19|2.119
#2024-12-20|2.121
#2024-12-23|2.107
#2024-12-24|2.095
#2024-12-25| .
#2024-12-26|2.089
#2024-12-27|2.122
#2024-12-30|2.189
#2024-12-31|2.228
