Table Data - No. 2 Heating Oil Prices: New York Harbor
| Title | No. 2 Heating Oil Prices: New York Harbor |
|---|---|
| Series ID | DHOILNYH |
| Source | U.S. Energy Information Administration |
| Release | Spot Prices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Dollars per Gallon |
| Date Range | 1986-06-02 to 2024-11-18 |
| Last Updated | 2024-11-20 12:16 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1986-06-02 | 0.402 |
| 1986-06-03 | 0.393 |
| 1986-06-04 | 0.378 |
| 1986-06-05 | 0.390 |
| 1986-06-06 | 0.385 |
| 1986-06-09 | 0.373 |
| 1986-06-10 | 0.365 |
| 1986-06-11 | 0.389 |
| 1986-06-12 | 0.394 |
| 1986-06-13 | 0.398 |
| 1986-06-16 | 0.379 |
| 1986-06-17 | 0.374 |
| 1986-06-18 | 0.376 |
| 1986-06-19 | 0.382 |
| 1986-06-20 | 0.365 |
| 1986-06-23 | 0.369 |
| 1986-06-24 | 0.369 |
| 1986-06-25 | 0.375 |
| 1986-06-26 | 0.376 |
| 1986-06-27 | 0.379 |
| 1986-06-30 | 0.374 |
| 1986-07-01 | 0.369 |
| 1986-07-02 | 0.359 |
| 1986-07-03 | 0.349 |
| 1986-07-04 | . |
| 1986-07-07 | 0.335 |
| 1986-07-08 | 0.336 |
| 1986-07-09 | 0.325 |
| 1986-07-10 | 0.330 |
| 1986-07-11 | 0.324 |
| 1986-07-14 | 0.315 |
| 1986-07-15 | 0.328 |
| 1986-07-16 | 0.348 |
| 1986-07-17 | 0.339 |
| 1986-07-18 | 0.345 |
| 1986-07-21 | 0.345 |
| 1986-07-22 | 0.323 |
| 1986-07-23 | 0.323 |
| 1986-07-24 | 0.327 |
| 1986-07-25 | 0.317 |
| 1986-07-28 | 0.318 |
| 1986-07-29 | 0.328 |
| 1986-07-30 | 0.340 |
| 1986-07-31 | 0.321 |
| 1986-08-01 | 0.324 |
| 1986-08-04 | 0.374 |
| 1986-08-05 | 0.408 |
| 1986-08-06 | 0.411 |
| 1986-08-07 | 0.411 |
| 1986-08-08 | 0.400 |
| 1986-08-11 | 0.400 |
| 1986-08-12 | 0.414 |
| 1986-08-13 | 0.411 |
| 1986-08-14 | 0.415 |
| 1986-08-15 | 0.420 |
| 1986-08-18 | 0.421 |
| 1986-08-19 | 0.406 |
| 1986-08-20 | 0.419 |
| 1986-08-21 | 0.420 |
| 1986-08-22 | 0.420 |
| 1986-08-25 | 0.418 |
| 1986-08-26 | 0.411 |
| 1986-08-27 | 0.413 |
| 1986-08-28 | 0.419 |
| 1986-08-29 | 0.426 |
| 1986-09-01 | . |
| 1986-09-02 | 0.441 |
| 1986-09-03 | 0.431 |
| 1986-09-04 | 0.438 |
| 1986-09-05 | 0.441 |
| 1986-09-08 | 0.423 |
| 1986-09-09 | 0.399 |
| 1986-09-10 | 0.390 |
| 1986-09-11 | 0.396 |
| 1986-09-12 | 0.395 |
| 1986-09-15 | 0.383 |
| 1986-09-16 | 0.375 |
| 1986-09-17 | 0.385 |
| 1986-09-18 | 0.391 |
| 1986-09-19 | 0.394 |
| 1986-09-22 | 0.388 |
| 1986-09-23 | 0.394 |
| 1986-09-24 | 0.394 |
| 1986-09-25 | 0.387 |
| 1986-09-26 | 0.392 |
| 1986-09-29 | 0.403 |
| 1986-09-30 | 0.403 |
| 1986-10-01 | 0.414 |
| 1986-10-02 | 0.421 |
| 1986-10-03 | 0.402 |
| 1986-10-06 | 0.400 |
| 1986-10-07 | 0.409 |
| 1986-10-08 | 0.405 |
| 1986-10-09 | 0.402 |
| 1986-10-10 | 0.391 |
| 1986-10-13 | . |
| 1986-10-14 | 0.380 |
| 1986-10-15 | 0.390 |
| 1986-10-16 | 0.385 |
| 1986-10-17 | 0.396 |
| 1986-10-20 | 0.407 |
| 1986-10-21 | 0.409 |
| 1986-10-22 | 0.399 |
| 1986-10-23 | 0.387 |
| 1986-10-24 | 0.386 |
| 1986-10-27 | 0.374 |
| 1986-10-28 | 0.368 |
| 1986-10-29 | 0.359 |
| 1986-10-30 | 0.384 |
| 1986-10-31 | 0.398 |
| 1986-11-03 | 0.394 |
| 1986-11-04 | 0.409 |
| 1986-11-05 | 0.406 |
| 1986-11-06 | 0.414 |
| 1986-11-07 | 0.419 |
| 1986-11-10 | 0.424 |
| 1986-11-11 | 0.428 |
| 1986-11-12 | 0.424 |
| 1986-11-13 | 0.437 |
| 1986-11-14 | 0.439 |
| 1986-11-17 | 0.432 |
| 1986-11-18 | 0.431 |
| 1986-11-19 | 0.433 |
| 1986-11-20 | 0.425 |
| 1986-11-21 | 0.429 |
| 1986-11-24 | 0.416 |
| 1986-11-25 | 0.419 |
| 1986-11-26 | 0.418 |
| 1986-11-27 | . |
| 1986-11-28 | 0.418 |
| 1986-12-01 | 0.434 |
| 1986-12-02 | 0.435 |
| 1986-12-03 | 0.431 |
| 1986-12-04 | 0.433 |
| 1986-12-05 | 0.436 |
| 1986-12-08 | 0.429 |
| 1986-12-09 | 0.422 |
| 1986-12-10 | 0.429 |
| 1986-12-11 | 0.442 |
| 1986-12-12 | 0.454 |
| 1986-12-15 | 0.455 |
| 1986-12-16 | 0.444 |
| 1986-12-17 | 0.442 |
| 1986-12-18 | 0.446 |
| 1986-12-19 | 0.450 |
| 1986-12-22 | 0.464 |
| 1986-12-23 | 0.460 |
| 1986-12-24 | 0.467 |
| 1986-12-25 | . |
| 1986-12-26 | . |
| 1986-12-29 | 0.472 |
| 1986-12-30 | 0.467 |
| 1986-12-31 | 0.482 |
| 1987-01-01 | . |
| 1987-01-02 | 0.490 |
| 1987-01-05 | 0.484 |
| 1987-01-06 | 0.494 |
| 1987-01-07 | 0.499 |
| 1987-01-08 | 0.506 |
| 1987-01-09 | 0.519 |
| 1987-01-12 | 0.535 |
| 1987-01-13 | 0.534 |
| 1987-01-14 | 0.550 |
| 1987-01-15 | 0.551 |
| 1987-01-16 | 0.551 |
| 1987-01-19 | 0.531 |
| 1987-01-20 | 0.540 |
| 1987-01-21 | 0.522 |
| 1987-01-22 | 0.538 |
| 1987-01-23 | 0.531 |
| 1987-01-26 | 0.521 |
| 1987-01-27 | 0.516 |
| 1987-01-28 | 0.507 |
| 1987-01-29 | 0.511 |
| 1987-01-30 | 0.521 |
| 1987-02-02 | 0.507 |
| 1987-02-03 | 0.501 |
| 1987-02-04 | 0.491 |
| 1987-02-05 | 0.506 |
| 1987-02-06 | 0.498 |
| 1987-02-09 | 0.488 |
| 1987-02-10 | 0.490 |
| 1987-02-11 | 0.475 |
| 1987-02-12 | 0.479 |
| 1987-02-13 | 0.475 |
| 1987-02-16 | . |
| 1987-02-17 | 0.477 |
| 1987-02-18 | 0.468 |
| 1987-02-19 | 0.462 |
| 1987-02-20 | 0.472 |
| 1987-02-23 | 0.454 |
| 1987-02-24 | 0.445 |
| 1987-02-25 | 0.433 |
| 1987-02-26 | 0.449 |
| 1987-02-27 | 0.430 |
| 1987-03-02 | 0.427 |
| 1987-03-03 | 0.459 |
| 1987-03-04 | 0.458 |
| 1987-03-05 | 0.484 |
| 1987-03-06 | 0.494 |
| 1987-03-09 | 0.491 |
| 1987-03-10 | 0.501 |
| 1987-03-11 | 0.502 |
| 1987-03-12 | 0.503 |
| 1987-03-13 | 0.506 |
| 1987-03-16 | 0.520 |
| 1987-03-17 | 0.530 |
| 1987-03-18 | 0.499 |
| 1987-03-19 | 0.510 |
| 1987-03-20 | 0.500 |
| 1987-03-23 | 0.495 |
| 1987-03-24 | 0.499 |
| 1987-03-25 | 0.492 |
| 1987-03-26 | 0.489 |
| 1987-03-27 | 0.489 |
| 1987-03-30 | 0.488 |
| 1987-03-31 | 0.471 |
| 1987-04-01 | 0.495 |
| 1987-04-02 | 0.499 |
| 1987-04-03 | 0.494 |
| 1987-04-06 | 0.489 |
| 1987-04-07 | 0.488 |
| 1987-04-08 | 0.483 |
| 1987-04-09 | 0.478 |
| 1987-04-10 | 0.469 |
| 1987-04-13 | 0.473 |
| 1987-04-14 | 0.470 |
| 1987-04-15 | 0.481 |
| 1987-04-16 | 0.476 |
| 1987-04-17 | . |
| 1987-04-20 | 0.470 |
| 1987-04-21 | 0.476 |
| 1987-04-22 | 0.479 |
| 1987-04-23 | 0.494 |
| 1987-04-24 | 0.497 |
| 1987-04-27 | 0.499 |
| 1987-04-28 | 0.496 |
| 1987-04-29 | 0.484 |
| 1987-04-30 | 0.494 |
| 1987-05-01 | 0.494 |
| 1987-05-04 | 0.496 |
| 1987-05-05 | 0.503 |
| 1987-05-06 | 0.513 |
| 1987-05-07 | 0.508 |
| 1987-05-08 | 0.515 |
| 1987-05-11 | 0.517 |
| 1987-05-12 | 0.523 |
| 1987-05-13 | 0.521 |
| 1987-05-14 | 0.524 |
| 1987-05-15 | 0.524 |
| 1987-05-18 | 0.524 |
| 1987-05-19 | 0.526 |
| 1987-05-20 | 0.522 |
| 1987-05-21 | 0.531 |
| 1987-05-22 | 0.527 |
| 1987-05-25 | . |
| 1987-05-26 | 0.527 |
| 1987-05-27 | 0.520 |
| 1987-05-28 | 0.517 |
| 1987-05-29 | 0.519 |
| 1987-06-01 | 0.519 |
| 1987-06-02 | 0.514 |
| 1987-06-03 | 0.519 |
| 1987-06-04 | 0.516 |
| 1987-06-05 | 0.515 |
| 1987-06-08 | 0.522 |
| 1987-06-09 | 0.523 |
| 1987-06-10 | 0.524 |
| 1987-06-11 | 0.523 |
| 1987-06-12 | 0.522 |
| 1987-06-15 | 0.526 |
| 1987-06-16 | 0.529 |
| 1987-06-17 | 0.532 |
| 1987-06-18 | 0.529 |
| 1987-06-19 | 0.529 |
| 1987-06-22 | 0.513 |
| 1987-06-23 | 0.514 |
| 1987-06-24 | 0.512 |
| 1987-06-25 | 0.515 |
| 1987-06-26 | 0.530 |
| 1987-06-29 | 0.534 |
| 1987-06-30 | 0.539 |
| 1987-07-01 | 0.540 |
| 1987-07-02 | 0.541 |
| 1987-07-03 | . |
| 1987-07-06 | 0.544 |
| 1987-07-07 | 0.535 |
| 1987-07-08 | 0.539 |
| 1987-07-09 | 0.547 |
| 1987-07-10 | 0.551 |
| 1987-07-13 | 0.548 |
| 1987-07-14 | 0.554 |
| 1987-07-15 | 0.555 |
| 1987-07-16 | 0.559 |
| 1987-07-17 | 0.563 |
| 1987-07-20 | 0.564 |
| 1987-07-21 | 0.552 |
| 1987-07-22 | 0.553 |
| 1987-07-23 | 0.547 |
| 1987-07-24 | 0.533 |
| 1987-07-27 | 0.531 |
| 1987-07-28 | 0.546 |
| 1987-07-29 | 0.545 |
| 1987-07-30 | 0.545 |
| 1987-07-31 | 0.544 |
| 1987-08-03 | 0.566 |
| 1987-08-04 | 0.558 |
| 1987-08-05 | 0.551 |
| 1987-08-06 | 0.549 |
| 1987-08-07 | 0.545 |
| 1987-08-10 | 0.536 |
| 1987-08-11 | 0.541 |
| 1987-08-12 | 0.541 |
| 1987-08-13 | 0.536 |
| 1987-08-14 | 0.530 |
| 1987-08-17 | 0.514 |
| 1987-08-18 | 0.511 |
| 1987-08-19 | 0.508 |
| 1987-08-20 | 0.499 |
| 1987-08-21 | 0.494 |
| 1987-08-24 | 0.489 |
| 1987-08-25 | 0.486 |
| 1987-08-26 | 0.510 |
| 1987-08-27 | 0.515 |
| 1987-08-28 | 0.509 |
| 1987-08-31 | 0.519 |
| 1987-09-01 | 0.520 |
| 1987-09-02 | 0.519 |
| 1987-09-03 | 0.521 |
| 1987-09-04 | 0.515 |
| 1987-09-07 | . |
| 1987-09-08 | 0.507 |
| 1987-09-09 | 0.521 |
| 1987-09-10 | 0.524 |
| 1987-09-11 | 0.520 |
| 1987-09-14 | 0.525 |
| 1987-09-15 | 0.519 |
| 1987-09-16 | 0.519 |
| 1987-09-17 | 0.515 |
| 1987-09-18 | 0.517 |
| 1987-09-21 | 0.519 |
| 1987-09-22 | 0.519 |
| 1987-09-23 | 0.528 |
| 1987-09-24 | 0.531 |
| 1987-09-25 | 0.530 |
| 1987-09-28 | 0.530 |
| 1987-09-29 | 0.537 |
| 1987-09-30 | 0.540 |
| 1987-10-01 | 0.544 |
| 1987-10-02 | 0.552 |
| 1987-10-05 | 0.555 |
| 1987-10-06 | 0.547 |
| 1987-10-07 | 0.554 |
| 1987-10-08 | 0.558 |
| 1987-10-09 | 0.555 |
| 1987-10-12 | 0.555 |
| 1987-10-13 | 0.557 |
| 1987-10-14 | 0.559 |
| 1987-10-15 | 0.559 |
| 1987-10-16 | 0.575 |
| 1987-10-19 | 0.562 |
| 1987-10-20 | 0.567 |
| 1987-10-21 | 0.569 |
| 1987-10-22 | 0.576 |
| 1987-10-23 | 0.573 |
| 1987-10-26 | 0.567 |
| 1987-10-27 | 0.573 |
| 1987-10-28 | 0.575 |
| 1987-10-29 | 0.572 |
| 1987-10-30 | 0.573 |
| 1987-11-02 | 0.565 |
| 1987-11-03 | 0.562 |
| 1987-11-04 | 0.551 |
| 1987-11-05 | 0.553 |
| 1987-11-06 | 0.555 |
| 1987-11-09 | 0.552 |
| 1987-11-10 | 0.563 |
| 1987-11-11 | 0.570 |
| 1987-11-12 | 0.570 |
| 1987-11-13 | 0.563 |
| 1987-11-16 | 0.560 |
| 1987-11-17 | 0.549 |
| 1987-11-18 | 0.551 |
| 1987-11-19 | 0.551 |
| 1987-11-20 | 0.557 |
| 1987-11-23 | 0.561 |
| 1987-11-24 | 0.559 |
| 1987-11-25 | 0.564 |
| 1987-11-26 | . |
| 1987-11-27 | 0.564 |
| 1987-11-30 | 0.564 |
| 1987-12-01 | 0.560 |
| 1987-12-02 | 0.568 |
| 1987-12-03 | 0.580 |
| 1987-12-04 | 0.575 |
| 1987-12-07 | 0.561 |
| 1987-12-08 | 0.549 |
| 1987-12-09 | 0.559 |
| 1987-12-10 | 0.562 |
| 1987-12-11 | 0.560 |
| 1987-12-14 | 0.543 |
| 1987-12-15 | 0.522 |
| 1987-12-16 | 0.504 |
| 1987-12-17 | 0.506 |
| 1987-12-18 | 0.499 |
| 1987-12-21 | 0.504 |
| 1987-12-22 | 0.530 |
| 1987-12-23 | 0.522 |
| 1987-12-24 | 0.522 |
| 1987-12-25 | . |
| 1987-12-28 | 0.514 |
| 1987-12-29 | 0.519 |
| 1987-12-30 | 0.511 |
| 1987-12-31 | 0.513 |
| 1988-01-01 | . |
| 1988-01-04 | 0.534 |
| 1988-01-05 | 0.542 |
| 1988-01-06 | 0.545 |
| 1988-01-07 | 0.547 |
| 1988-01-08 | 0.549 |
| 1988-01-11 | 0.531 |
| 1988-01-12 | 0.530 |
| 1988-01-13 | 0.526 |
| 1988-01-14 | 0.527 |
| 1988-01-15 | 0.518 |
| 1988-01-18 | 0.519 |
| 1988-01-19 | 0.519 |
| 1988-01-20 | 0.513 |
| 1988-01-21 | 0.494 |
| 1988-01-22 | 0.496 |
| 1988-01-25 | 0.504 |
| 1988-01-26 | 0.501 |
| 1988-01-27 | 0.489 |
| 1988-01-28 | 0.490 |
| 1988-01-29 | 0.480 |
| 1988-02-01 | 0.473 |
| 1988-02-02 | 0.478 |
| 1988-02-03 | 0.490 |
| 1988-02-04 | 0.502 |
| 1988-02-05 | 0.516 |
| 1988-02-08 | 0.511 |
| 1988-02-09 | 0.501 |
| 1988-02-10 | . |
| 1988-02-11 | 0.492 |
| 1988-02-12 | 0.485 |
| 1988-02-15 | . |
| 1988-02-16 | 0.484 |
| 1988-02-17 | 0.470 |
| 1988-02-18 | 0.462 |
| 1988-02-19 | 0.470 |
| 1988-02-22 | 0.469 |
| 1988-02-23 | 0.478 |
| 1988-02-24 | 0.468 |
| 1988-02-25 | 0.454 |
| 1988-02-26 | 0.458 |
| 1988-02-29 | 0.474 |
| 1988-03-01 | 0.463 |
| 1988-03-02 | 0.468 |
| 1988-03-03 | 0.456 |
| 1988-03-04 | 0.464 |
| 1988-03-07 | 0.462 |
| 1988-03-08 | 0.461 |
| 1988-03-09 | 0.453 |
| 1988-03-10 | 0.463 |
| 1988-03-11 | 0.469 |
| 1988-03-14 | 0.455 |
| 1988-03-15 | 0.461 |
| 1988-03-16 | 0.462 |
| 1988-03-17 | 0.463 |
| 1988-03-18 | 0.485 |
| 1988-03-21 | 0.484 |
| 1988-03-22 | 0.492 |
| 1988-03-23 | 0.501 |
| 1988-03-24 | 0.495 |
| 1988-03-25 | 0.501 |
| 1988-03-28 | 0.501 |
| 1988-03-29 | 0.497 |
| 1988-03-30 | 0.490 |
| 1988-03-31 | 0.483 |
| 1988-04-01 | . |
| 1988-04-04 | 0.481 |
| 1988-04-05 | 0.473 |
| 1988-04-06 | 0.470 |
| 1988-04-07 | 0.475 |
| 1988-04-08 | 0.471 |
| 1988-04-11 | 0.495 |
| 1988-04-12 | 0.508 |
| 1988-04-13 | 0.511 |
| 1988-04-14 | 0.516 |
| 1988-04-15 | 0.519 |
| 1988-04-18 | 0.524 |
| 1988-04-19 | 0.522 |
| 1988-04-20 | 0.524 |
| 1988-04-21 | 0.538 |
| 1988-04-22 | 0.539 |
| 1988-04-25 | 0.547 |
| 1988-04-26 | 0.556 |
| 1988-04-27 | 0.546 |
| 1988-04-28 | 0.539 |
| 1988-04-29 | 0.540 |
| 1988-05-02 | 0.508 |
| 1988-05-03 | 0.513 |
| 1988-05-04 | 0.513 |
| 1988-05-05 | 0.522 |
| 1988-05-06 | 0.523 |
| 1988-05-09 | 0.520 |
| 1988-05-10 | 0.521 |
| 1988-05-11 | 0.516 |
| 1988-05-12 | 0.511 |
| 1988-05-13 | 0.513 |
| 1988-05-16 | 0.509 |
| 1988-05-17 | 0.501 |
| 1988-05-18 | 0.500 |
| 1988-05-19 | 0.505 |
| 1988-05-20 | 0.506 |
| 1988-05-23 | 0.500 |
| 1988-05-24 | 0.502 |
| 1988-05-25 | 0.502 |
| 1988-05-26 | 0.503 |
| 1988-05-27 | 0.494 |
| 1988-05-30 | . |
| 1988-05-31 | 0.499 |
| 1988-06-01 | 0.491 |
| 1988-06-02 | 0.491 |
| 1988-06-03 | 0.480 |
| 1988-06-06 | 0.470 |
| 1988-06-07 | 0.471 |
| 1988-06-08 | 0.469 |
| 1988-06-09 | 0.458 |
| 1988-06-10 | 0.450 |
| 1988-06-13 | 0.445 |
| 1988-06-14 | 0.450 |
| 1988-06-15 | 0.440 |
| 1988-06-16 | 0.442 |
| 1988-06-17 | 0.439 |
| 1988-06-20 | 0.435 |
| 1988-06-21 | 0.432 |
| 1988-06-22 | 0.437 |
| 1988-06-23 | 0.438 |
| 1988-06-24 | 0.430 |
| 1988-06-27 | 0.425 |
| 1988-06-28 | 0.429 |
| 1988-06-29 | 0.415 |
| 1988-06-30 | 0.409 |
| 1988-07-01 | 0.406 |
| 1988-07-04 | . |
| 1988-07-05 | 0.414 |
| 1988-07-06 | 0.424 |
| 1988-07-07 | 0.437 |
| 1988-07-08 | 0.429 |
| 1988-07-11 | 0.409 |
| 1988-07-12 | 0.399 |
| 1988-07-13 | 0.396 |
| 1988-07-14 | 0.408 |
| 1988-07-15 | 0.410 |
| 1988-07-18 | 0.431 |
| 1988-07-19 | 0.428 |
| 1988-07-20 | 0.448 |
| 1988-07-21 | 0.451 |
| 1988-07-22 | 0.449 |
| 1988-07-25 | 0.440 |
| 1988-07-26 | 0.437 |
| 1988-07-27 | 0.448 |
| 1988-07-28 | 0.439 |
| 1988-07-29 | 0.443 |
| 1988-08-01 | 0.448 |
| 1988-08-02 | 0.439 |
| 1988-08-03 | 0.426 |
| 1988-08-04 | 0.421 |
| 1988-08-05 | 0.427 |
| 1988-08-08 | 0.440 |
| 1988-08-09 | 0.434 |
| 1988-08-10 | 0.438 |
| 1988-08-11 | 0.440 |
| 1988-08-12 | 0.437 |
| 1988-08-15 | 0.439 |
| 1988-08-16 | 0.436 |
| 1988-08-17 | 0.434 |
| 1988-08-18 | 0.437 |
| 1988-08-19 | 0.440 |
| 1988-08-22 | 0.443 |
| 1988-08-23 | 0.435 |
| 1988-08-24 | 0.434 |
| 1988-08-25 | 0.421 |
| 1988-08-26 | 0.423 |
| 1988-08-29 | 0.425 |
| 1988-08-30 | 0.433 |
| 1988-08-31 | 0.428 |
| 1988-09-01 | 0.431 |
| 1988-09-02 | 0.425 |
| 1988-09-05 | . |
| 1988-09-06 | 0.411 |
| 1988-09-07 | 0.413 |
| 1988-09-08 | 0.412 |
| 1988-09-09 | 0.404 |
| 1988-09-12 | 0.411 |
| 1988-09-13 | 0.407 |
| 1988-09-14 | 0.433 |
| 1988-09-15 | 0.419 |
| 1988-09-16 | 0.406 |
| 1988-09-19 | 0.405 |
| 1988-09-20 | 0.402 |
| 1988-09-21 | . |
| 1988-09-22 | 0.402 |
| 1988-09-23 | 0.394 |
| 1988-09-26 | 0.395 |
| 1988-09-27 | 0.389 |
| 1988-09-28 | 0.391 |
| 1988-09-29 | 0.390 |
| 1988-09-30 | 0.376 |
| 1988-10-03 | 0.369 |
| 1988-10-04 | 0.372 |
| 1988-10-05 | 0.369 |
| 1988-10-06 | 0.364 |
| 1988-10-07 | 0.366 |
| 1988-10-10 | 0.384 |
| 1988-10-11 | 0.385 |
| 1988-10-12 | 0.401 |
| 1988-10-13 | 0.394 |
| 1988-10-14 | 0.424 |
| 1988-10-17 | 0.430 |
| 1988-10-18 | 0.415 |
| 1988-10-19 | 0.430 |
| 1988-10-20 | 0.421 |
| 1988-10-21 | 0.419 |
| 1988-10-24 | 0.392 |
| 1988-10-25 | 0.406 |
| 1988-10-26 | 0.414 |
| 1988-10-27 | 0.429 |
| 1988-10-28 | 0.434 |
| 1988-10-31 | 0.427 |
| 1988-11-01 | 0.435 |
| 1988-11-02 | 0.435 |
| 1988-11-03 | 0.443 |
| 1988-11-04 | 0.442 |
| 1988-11-07 | 0.443 |
| 1988-11-08 | 0.433 |
| 1988-11-09 | 0.444 |
| 1988-11-10 | 0.439 |
| 1988-11-11 | 0.440 |
| 1988-11-14 | 0.447 |
| 1988-11-15 | 0.446 |
| 1988-11-16 | 0.445 |
| 1988-11-17 | 0.431 |
| 1988-11-18 | 0.431 |
| 1988-11-21 | 0.436 |
| 1988-11-22 | 0.450 |
| 1988-11-23 | 0.456 |
| 1988-11-24 | . |
| 1988-11-25 | 0.476 |
| 1988-11-28 | 0.486 |
| 1988-11-29 | 0.479 |
| 1988-11-30 | 0.484 |
| 1988-12-01 | 0.491 |
| 1988-12-02 | 0.490 |
| 1988-12-05 | 0.482 |
| 1988-12-06 | 0.482 |
| 1988-12-07 | 0.488 |
| 1988-12-08 | 0.481 |
| 1988-12-09 | 0.495 |
| 1988-12-12 | 0.504 |
| 1988-12-13 | 0.494 |
| 1988-12-14 | 0.511 |
| 1988-12-15 | 0.511 |
| 1988-12-16 | 0.521 |
| 1988-12-19 | 0.509 |
| 1988-12-20 | 0.519 |
| 1988-12-21 | 0.523 |
| 1988-12-22 | 0.529 |
| 1988-12-23 | 0.536 |
| 1988-12-26 | . |
| 1988-12-27 | 0.541 |
| 1988-12-28 | 0.540 |
| 1988-12-29 | 0.526 |
| 1988-12-30 | 0.535 |
| 1989-01-02 | . |
| 1989-01-03 | 0.544 |
| 1989-01-04 | 0.538 |
| 1989-01-05 | 0.549 |
| 1989-01-06 | 0.555 |
| 1989-01-09 | 0.560 |
| 1989-01-10 | 0.560 |
| 1989-01-11 | 0.556 |
| 1989-01-12 | 0.545 |
| 1989-01-13 | 0.552 |
| 1989-01-16 | 0.555 |
| 1989-01-17 | 0.549 |
| 1989-01-18 | 0.569 |
| 1989-01-19 | 0.559 |
| 1989-01-20 | 0.546 |
| 1989-01-23 | 0.524 |
| 1989-01-24 | 0.522 |
| 1989-01-25 | 0.536 |
| 1989-01-26 | 0.517 |
| 1989-01-27 | 0.525 |
| 1989-01-30 | 0.530 |
| 1989-01-31 | 0.524 |
| 1989-02-01 | 0.531 |
| 1989-02-02 | 0.529 |
| 1989-02-03 | 0.526 |
| 1989-02-06 | 0.527 |
| 1989-02-07 | 0.526 |
| 1989-02-08 | 0.516 |
| 1989-02-09 | 0.504 |
| 1989-02-10 | 0.489 |
| 1989-02-13 | 0.495 |
| 1989-02-14 | 0.489 |
| 1989-02-15 | 0.501 |
| 1989-02-16 | 0.508 |
| 1989-02-17 | 0.510 |
| 1989-02-20 | . |
| 1989-02-21 | 0.500 |
| 1989-02-22 | 0.500 |
| 1989-02-23 | 0.515 |
| 1989-02-24 | 0.526 |
| 1989-02-27 | 0.533 |
| 1989-02-28 | 0.529 |
| 1989-03-01 | 0.534 |
| 1989-03-02 | 0.558 |
| 1989-03-03 | 0.546 |
| 1989-03-06 | 0.564 |
| 1989-03-07 | 0.569 |
| 1989-03-08 | 0.580 |
| 1989-03-09 | 0.563 |
| 1989-03-10 | 0.569 |
| 1989-03-13 | 0.574 |
| 1989-03-14 | 0.581 |
| 1989-03-15 | 0.594 |
| 1989-03-16 | 0.582 |
| 1989-03-17 | 0.571 |
| 1989-03-20 | 0.570 |
| 1989-03-21 | 0.581 |
| 1989-03-22 | 0.580 |
| 1989-03-23 | 0.594 |
| 1989-03-24 | . |
| 1989-03-27 | 0.592 |
| 1989-03-28 | 0.554 |
| 1989-03-29 | 0.545 |
| 1989-03-30 | 0.556 |
| 1989-03-31 | 0.569 |
| 1989-04-03 | 0.564 |
| 1989-04-04 | 0.567 |
| 1989-04-05 | 0.542 |
| 1989-04-06 | 0.539 |
| 1989-04-07 | 0.540 |
| 1989-04-10 | 0.554 |
| 1989-04-11 | 0.547 |
| 1989-04-12 | 0.548 |
| 1989-04-13 | 0.530 |
| 1989-04-14 | 0.530 |
| 1989-04-17 | 0.541 |
| 1989-04-18 | 0.536 |
| 1989-04-19 | 0.534 |
| 1989-04-20 | 0.527 |
| 1989-04-21 | 0.540 |
| 1989-04-24 | 0.523 |
| 1989-04-25 | 0.526 |
| 1989-04-26 | 0.515 |
| 1989-04-27 | 0.526 |
| 1989-04-28 | 0.531 |
| 1989-05-01 | 0.524 |
| 1989-05-02 | 0.500 |
| 1989-05-03 | 0.504 |
| 1989-05-04 | 0.512 |
| 1989-05-05 | 0.498 |
| 1989-05-08 | 0.488 |
| 1989-05-09 | 0.491 |
| 1989-05-10 | 0.506 |
| 1989-05-11 | 0.513 |
| 1989-05-12 | 0.516 |
| 1989-05-15 | 0.523 |
| 1989-05-16 | 0.516 |
| 1989-05-17 | 0.504 |
| 1989-05-18 | 0.502 |
| 1989-05-19 | 0.507 |
| 1989-05-22 | 0.496 |
| 1989-05-23 | 0.506 |
| 1989-05-24 | 0.520 |
| 1989-05-25 | 0.512 |
| 1989-05-26 | 0.513 |
| 1989-05-29 | . |
| 1989-05-30 | 0.504 |
| 1989-05-31 | 0.498 |
| 1989-06-01 | 0.501 |
| 1989-06-02 | 0.512 |
| 1989-06-05 | 0.528 |
| 1989-06-06 | 0.514 |
| 1989-06-07 | 0.492 |
| 1989-06-08 | 0.490 |
| 1989-06-09 | 0.484 |
| 1989-06-12 | 0.458 |
| 1989-06-13 | 0.450 |
| 1989-06-14 | 0.460 |
| 1989-06-15 | 0.461 |
| 1989-06-16 | 0.459 |
| 1989-06-19 | 0.463 |
| 1989-06-20 | 0.461 |
| 1989-06-21 | 0.476 |
| 1989-06-22 | 0.487 |
| 1989-06-23 | 0.496 |
| 1989-06-26 | 0.495 |
| 1989-06-27 | 0.502 |
| 1989-06-28 | 0.492 |
| 1989-06-29 | 0.493 |
| 1989-06-30 | 0.492 |
| 1989-07-03 | 0.496 |
| 1989-07-04 | . |
| 1989-07-05 | 0.508 |
| 1989-07-06 | 0.495 |
| 1989-07-07 | 0.496 |
| 1989-07-10 | 0.487 |
| 1989-07-11 | 0.492 |
| 1989-07-12 | 0.486 |
| 1989-07-13 | 0.491 |
| 1989-07-14 | 0.487 |
| 1989-07-17 | 0.498 |
| 1989-07-18 | 0.494 |
| 1989-07-19 | 0.497 |
| 1989-07-20 | 0.515 |
| 1989-07-21 | 0.507 |
| 1989-07-24 | 0.490 |
| 1989-07-25 | 0.490 |
| 1989-07-26 | 0.489 |
| 1989-07-27 | 0.488 |
| 1989-07-28 | 0.479 |
| 1989-07-31 | 0.483 |
| 1989-08-01 | 0.481 |
| 1989-08-02 | 0.487 |
| 1989-08-03 | 0.482 |
| 1989-08-04 | 0.483 |
| 1989-08-07 | 0.476 |
| 1989-08-08 | 0.471 |
| 1989-08-09 | 0.482 |
| 1989-08-10 | 0.488 |
| 1989-08-11 | 0.487 |
| 1989-08-14 | 0.487 |
| 1989-08-15 | 0.494 |
| 1989-08-16 | 0.500 |
| 1989-08-17 | 0.499 |
| 1989-08-18 | 0.499 |
| 1989-08-21 | 0.510 |
| 1989-08-22 | 0.508 |
| 1989-08-23 | 0.510 |
| 1989-08-24 | 0.510 |
| 1989-08-25 | 0.508 |
| 1989-08-28 | 0.510 |
| 1989-08-29 | 0.513 |
| 1989-08-30 | 0.525 |
| 1989-08-31 | 0.532 |
| 1989-09-01 | 0.533 |
| 1989-09-04 | . |
| 1989-09-05 | 0.539 |
| 1989-09-06 | 0.556 |
| 1989-09-07 | 0.549 |
| 1989-09-08 | 0.561 |
| 1989-09-11 | 0.554 |
| 1989-09-12 | 0.545 |
| 1989-09-13 | 0.544 |
| 1989-09-14 | 0.540 |
| 1989-09-15 | 0.551 |
| 1989-09-18 | 0.547 |
| 1989-09-19 | 0.542 |
| 1989-09-20 | 0.557 |
| 1989-09-21 | 0.567 |
| 1989-09-22 | 0.561 |
| 1989-09-25 | 0.569 |
| 1989-09-26 | 0.569 |
| 1989-09-27 | 0.581 |
| 1989-09-28 | 0.582 |
| 1989-09-29 | 0.588 |
| 1989-10-02 | 0.590 |
| 1989-10-03 | 0.590 |
| 1989-10-04 | 0.584 |
| 1989-10-05 | 0.573 |
| 1989-10-06 | 0.576 |
| 1989-10-09 | 0.581 |
| 1989-10-10 | 0.590 |
| 1989-10-11 | 0.596 |
| 1989-10-12 | 0.601 |
| 1989-10-13 | 0.603 |
| 1989-10-16 | 0.598 |
| 1989-10-17 | 0.607 |
| 1989-10-18 | 0.600 |
| 1989-10-19 | 0.605 |
| 1989-10-20 | 0.598 |
| 1989-10-23 | 0.580 |
| 1989-10-24 | 0.583 |
| 1989-10-25 | 0.581 |
| 1989-10-26 | 0.569 |
| 1989-10-27 | 0.573 |
| 1989-10-30 | 0.573 |
| 1989-10-31 | 0.585 |
| 1989-11-01 | 0.600 |
| 1989-11-02 | 0.595 |
| 1989-11-03 | 0.595 |
| 1989-11-06 | 0.590 |
| 1989-11-07 | 0.590 |
| 1989-11-08 | 0.590 |
| 1989-11-09 | 0.573 |
| 1989-11-10 | 0.580 |
| 1989-11-13 | 0.573 |
| 1989-11-14 | 0.571 |
| 1989-11-15 | 0.568 |
| 1989-11-16 | 0.584 |
| 1989-11-17 | 0.590 |
| 1989-11-20 | 0.600 |
| 1989-11-21 | 0.601 |
| 1989-11-22 | 0.610 |
| 1989-11-23 | . |
| 1989-11-24 | 0.613 |
| 1989-11-27 | 0.608 |
| 1989-11-28 | 0.604 |
| 1989-11-29 | 0.605 |
| 1989-11-30 | 0.619 |
| 1989-12-01 | 0.638 |
| 1989-12-04 | 0.648 |
| 1989-12-05 | 0.646 |
| 1989-12-06 | 0.653 |
| 1989-12-07 | 0.663 |
| 1989-12-08 | 0.672 |
| 1989-12-11 | 0.681 |
| 1989-12-12 | 0.692 |
| 1989-12-13 | 0.701 |
| 1989-12-14 | 0.699 |
| 1989-12-15 | 0.749 |
| 1989-12-18 | 0.829 |
| 1989-12-19 | 0.833 |
| 1989-12-20 | 0.838 |
| 1989-12-21 | 0.876 |
| 1989-12-22 | 0.929 |
| 1989-12-25 | . |
| 1989-12-26 | 1.080 |
| 1989-12-27 | 1.152 |
| 1989-12-28 | 1.084 |
| 1989-12-29 | 1.004 |
| 1990-01-01 | . |
| 1990-01-02 | . |
| 1990-01-03 | 1.012 |
| 1990-01-04 | 0.967 |
| 1990-01-05 | 0.874 |
| 1990-01-08 | 0.809 |
| 1990-01-09 | 0.746 |
| 1990-01-10 | 0.749 |
| 1990-01-11 | 0.773 |
| 1990-01-12 | 0.784 |
| 1990-01-15 | 0.724 |
| 1990-01-16 | 0.703 |
| 1990-01-17 | 0.638 |
| 1990-01-18 | 0.651 |
| 1990-01-19 | 0.647 |
| 1990-01-22 | 0.628 |
| 1990-01-23 | 0.602 |
| 1990-01-24 | 0.611 |
| 1990-01-25 | 0.610 |
| 1990-01-26 | 0.605 |
| 1990-01-29 | 0.615 |
| 1990-01-30 | 0.596 |
| 1990-01-31 | 0.587 |
| 1990-02-01 | 0.581 |
| 1990-02-02 | 0.594 |
| 1990-02-05 | 0.571 |
| 1990-02-06 | 0.568 |
| 1990-02-07 | 0.568 |
| 1990-02-08 | 0.554 |
| 1990-02-09 | 0.551 |
| 1990-02-12 | 0.557 |
| 1990-02-13 | 0.562 |
| 1990-02-14 | 0.576 |
| 1990-02-15 | 0.590 |
| 1990-02-16 | 0.579 |
| 1990-02-19 | . |
| 1990-02-20 | 0.578 |
| 1990-02-21 | 0.579 |
| 1990-02-22 | 0.582 |
| 1990-02-23 | 0.583 |
| 1990-02-26 | 0.592 |
| 1990-02-27 | 0.580 |
| 1990-02-28 | 0.572 |
| 1990-03-01 | 0.553 |
| 1990-03-02 | 0.567 |
| 1990-03-05 | 0.603 |
| 1990-03-06 | 0.597 |
| 1990-03-07 | 0.591 |
| 1990-03-08 | 0.576 |
| 1990-03-09 | 0.562 |
| 1990-03-12 | 0.561 |
| 1990-03-13 | 0.566 |
| 1990-03-14 | 0.569 |
| 1990-03-15 | 0.588 |
| 1990-03-16 | 0.591 |
| 1990-03-19 | 0.588 |
| 1990-03-20 | 0.594 |
| 1990-03-21 | 0.596 |
| 1990-03-22 | 0.581 |
| 1990-03-23 | 0.577 |
| 1990-03-26 | 0.568 |
| 1990-03-27 | 0.574 |
| 1990-03-28 | 0.580 |
| 1990-03-29 | 0.582 |
| 1990-03-30 | 0.589 |
#1990-04-02|0.590
#1990-04-03|0.588
#1990-04-04|0.579
#1990-04-05|0.566
#1990-04-06|0.586
#1990-04-09|0.596
#1990-04-10|0.577
#1990-04-11|0.592
#1990-04-12|0.604
#1990-04-13| .
#1990-04-16|0.625
#1990-04-17|0.622
#1990-04-18|0.585
#1990-04-19|0.586
#1990-04-20| .
#1990-04-23|0.574
#1990-04-24|0.562
#1990-04-25|0.562
#1990-04-26|0.566
#1990-04-27|0.570
#1990-04-30|0.593
#1990-05-01|0.585
#1990-05-02|0.574
#1990-05-03|0.555
#1990-05-04|0.555
#1990-05-07|0.557
#1990-05-08|0.566
#1990-05-09|0.560
#1990-05-10|0.562
#1990-05-11|0.550
#1990-05-14|0.558
#1990-05-15|0.551
#1990-05-16|0.548
#1990-05-17|0.545
#1990-05-18|0.532
#1990-05-21|0.523
#1990-05-22|0.520
#1990-05-23|0.503
#1990-05-24|0.497
#1990-05-25|0.495
#1990-05-28| .
#1990-05-29|0.503
#1990-05-30|0.512
#1990-05-31|0.499
#1990-06-01|0.490
#1990-06-04|0.479
#1990-06-05|0.472
#1990-06-06|0.481
#1990-06-07|0.475
#1990-06-08|0.478
#1990-06-11|0.475
#1990-06-12|0.484
#1990-06-13|0.489
#1990-06-14|0.486
#1990-06-15|0.482
#1990-06-18|0.477
#1990-06-19|0.469
#1990-06-20|0.476
#1990-06-21|0.478
#1990-06-22|0.485
#1990-06-25|0.488
#1990-06-26|0.484
#1990-06-27|0.476
#1990-06-28|0.487
#1990-06-29|0.483
#1990-07-02|0.484
#1990-07-03|0.483
#1990-07-04| .
#1990-07-05|0.482
#1990-07-06|0.481
#1990-07-09|0.487
#1990-07-10|0.492
#1990-07-11|0.499
#1990-07-12|0.526
#1990-07-13|0.533
#1990-07-16|0.554
#1990-07-17|0.544
#1990-07-18|0.551
#1990-07-19|0.554
#1990-07-20|0.548
#1990-07-23|0.555
#1990-07-24|0.567
#1990-07-25|0.559
#1990-07-26|0.564
#1990-07-27|0.562
#1990-07-30|0.562
#1990-07-31|0.561
#1990-08-01|0.598
#1990-08-02|0.633
#1990-08-03|0.654
#1990-08-06|0.743
#1990-08-07|0.779
#1990-08-08|0.688
#1990-08-09|0.684
#1990-08-10|0.712
#1990-08-13|0.738
#1990-08-14|0.720
#1990-08-15|0.716
#1990-08-16|0.742
#1990-08-17|0.793
#1990-08-20|0.817
#1990-08-21|0.820
#1990-08-22|0.900
#1990-08-23|0.950
#1990-08-24|0.897
#1990-08-27|0.769
#1990-08-28|0.786
#1990-08-29|0.704
#1990-08-30|0.742
#1990-08-31|0.747
#1990-09-03| .
#1990-09-04|0.805
#1990-09-05|0.817
#1990-09-06|0.868
#1990-09-07|0.825
#1990-09-10|0.844
#1990-09-11|0.804
#1990-09-12|0.806
#1990-09-13|0.814
#1990-09-14|0.801
#1990-09-17|0.826
#1990-09-18|0.842
#1990-09-19|0.866
#1990-09-20|0.901
#1990-09-21|0.956
#1990-09-24|1.027
#1990-09-25|0.996
#1990-09-26|1.014
#1990-09-27|1.030
#1990-09-28|1.035
#1990-10-01|0.986
#1990-10-02|0.904
#1990-10-03|0.978
#1990-10-04|0.983
#1990-10-05|1.011
#1990-10-08|1.013
#1990-10-09|1.042
#1990-10-10|0.994
#1990-10-11|1.044
#1990-10-12|1.037
#1990-10-15|1.012
#1990-10-16|1.031
#1990-10-17|0.969
#1990-10-18|0.951
#1990-10-19|0.870
#1990-10-22|0.745
#1990-10-23|0.805
#1990-10-24|0.835
#1990-10-25|0.903
#1990-10-26|0.866
#1990-10-29|0.900
#1990-10-30|0.905
#1990-10-31|0.883
#1990-11-01|0.886
#1990-11-02|0.859
#1990-11-05|0.830
#1990-11-06|0.844
#1990-11-07|0.911
#1990-11-08|0.927
#1990-11-09|0.886
#1990-11-12|0.854
#1990-11-13|0.879
#1990-11-14|0.858
#1990-11-15|0.858
#1990-11-16|0.835
#1990-11-19|0.860
#1990-11-20|0.843
#1990-11-21|0.846
#1990-11-22| .
#1990-11-23|0.882
#1990-11-26|0.918
#1990-11-27|0.909
#1990-11-28|0.921
#1990-11-29| .
#1990-11-30|0.860
#1990-12-03|0.854
#1990-12-04|0.848
#1990-12-05|0.832
#1990-12-06|0.818
#1990-12-07|0.810
#1990-12-10|0.826
#1990-12-11|0.791
#1990-12-12|0.753
#1990-12-13|0.748
#1990-12-14|0.754
#1990-12-17|0.748
#1990-12-18|0.754
#1990-12-19|0.775
#1990-12-20|0.785
#1990-12-21|0.787
#1990-12-24|0.812
#1990-12-25| .
#1990-12-26|0.813
#1990-12-27|0.808
#1990-12-28|0.794
#1990-12-31|0.809
#1991-01-01| .
#1991-01-02|0.751
#1991-01-03|0.716
#1991-01-04|0.692
#1991-01-07|0.770
#1991-01-08|0.748
#1991-01-09|0.773
#1991-01-10|0.773
#1991-01-11|0.779
#1991-01-14|0.905
#1991-01-15|0.868
#1991-01-16|0.951
#1991-01-17|0.635
#1991-01-18|0.640
#1991-01-21|0.703
#1991-01-22|0.750
#1991-01-23|0.744
#1991-01-24|0.726
#1991-01-25|0.719
#1991-01-28|0.703
#1991-01-29|0.722
#1991-01-30|0.717
#1991-01-31|0.718
#1991-02-01|0.695
#1991-02-04|0.670
#1991-02-05|0.713
#1991-02-06|0.751
#1991-02-07|0.748
#1991-02-08|0.761
#1991-02-11|0.794
#1991-02-12|0.798
#1991-02-13|0.756
#1991-02-14|0.722
#1991-02-15|0.684
#1991-02-18|0.684
#1991-02-19|0.662
#1991-02-20|0.695
#1991-02-21|0.654
#1991-02-22|0.640
#1991-02-25|0.657
#1991-02-26|0.675
#1991-02-27|0.679
#1991-02-28|0.679
#1991-03-01|0.634
#1991-03-04|0.637
#1991-03-05|0.652
#1991-03-06|0.646
#1991-03-07|0.643
#1991-03-08|0.624
#1991-03-11|0.607
#1991-03-12|0.622
#1991-03-13|0.626
#1991-03-14|0.626
#1991-03-15|0.609
#1991-03-18|0.616
#1991-03-19|0.637
#1991-03-20|0.632
#1991-03-21|0.631
#1991-03-22|0.613
#1991-03-25|0.591
#1991-03-26|0.579
#1991-03-27|0.571
#1991-03-28|0.574
#1991-03-29| .
#1991-04-01|0.563
#1991-04-02|0.578
#1991-04-03|0.559
#1991-04-04|0.573
#1991-04-05|0.570
#1991-04-08|0.561
#1991-04-09|0.563
#1991-04-10|0.568
#1991-04-11|0.562
#1991-04-12|0.566
#1991-04-15|0.574
#1991-04-16|0.554
#1991-04-17|0.560
#1991-04-18|0.554
#1991-04-19|0.559
#1991-04-22|0.570
#1991-04-23|0.567
#1991-04-24|0.563
#1991-04-25|0.557
#1991-04-26|0.555
#1991-04-29|0.551
#1991-04-30|0.538
#1991-05-01|0.536
#1991-05-02|0.533
#1991-05-03|0.543
#1991-05-06|0.550
#1991-05-07|0.550
#1991-05-08|0.550
#1991-05-09|0.554
#1991-05-10|0.544
#1991-05-13|0.539
#1991-05-14|0.541
#1991-05-15|0.549
#1991-05-16|0.551
#1991-05-17|0.553
#1991-05-20|0.554
#1991-05-21|0.555
#1991-05-22|0.557
#1991-05-23|0.558
#1991-05-24|0.552
#1991-05-27| .
#1991-05-28|0.554
#1991-05-29|0.553
#1991-05-30|0.566
#1991-05-31|0.568
#1991-06-03|0.559
#1991-06-04|0.550
#1991-06-05|0.537
#1991-06-06|0.536
#1991-06-07|0.532
#1991-06-10|0.519
#1991-06-11|0.523
#1991-06-12|0.535
#1991-06-13|0.528
#1991-06-14|0.531
#1991-06-17|0.532
#1991-06-18|0.530
#1991-06-19|0.533
#1991-06-20|0.539
#1991-06-21|0.539
#1991-06-24|0.534
#1991-06-25|0.530
#1991-06-26|0.533
#1991-06-27|0.540
#1991-06-28|0.549
#1991-07-01|0.552
#1991-07-02|0.558
#1991-07-03|0.555
#1991-07-04|0.555
#1991-07-05|0.561
#1991-07-08|0.568
#1991-07-09|0.567
#1991-07-10|0.578
#1991-07-11|0.576
#1991-07-12|0.596
#1991-07-15|0.587
#1991-07-16|0.586
#1991-07-17|0.595
#1991-07-18|0.586
#1991-07-19|0.588
#1991-07-22|0.585
#1991-07-23|0.571
#1991-07-24|0.575
#1991-07-25|0.578
#1991-07-26|0.583
#1991-07-29|0.584
#1991-07-30|0.588
#1991-07-31|0.601
#1991-08-01|0.589
#1991-08-02|0.590
#1991-08-05|0.593
#1991-08-06|0.577
#1991-08-07|0.579
#1991-08-08|0.588
#1991-08-09|0.590
#1991-08-12|0.592
#1991-08-13|0.590
#1991-08-14|0.587
#1991-08-15|0.597
#1991-08-16|0.598
#1991-08-19|0.640
#1991-08-20|0.656
#1991-08-21|0.608
#1991-08-22|0.612
#1991-08-23|0.611
#1991-08-26|0.616
#1991-08-27|0.613
#1991-08-28|0.615
#1991-08-29|0.625
#1991-08-30|0.640
#1991-09-02| .
#1991-09-03|0.637
#1991-09-04|0.616
#1991-09-05|0.615
#1991-09-06|0.613
#1991-09-09|0.613
#1991-09-10|0.596
#1991-09-11|0.603
#1991-09-12|0.599
#1991-09-13|0.606
#1991-09-16|0.609
#1991-09-17|0.600
#1991-09-18|0.607
#1991-09-19|0.608
#1991-09-20|0.616
#1991-09-23|0.628
#1991-09-24|0.624
#1991-09-25|0.625
#1991-09-26|0.624
#1991-09-27|0.629
#1991-09-30|0.632
#1991-10-01|0.625
#1991-10-02|0.629
#1991-10-03|0.642
#1991-10-04|0.640
#1991-10-07|0.652
#1991-10-08|0.654
#1991-10-09|0.663
#1991-10-10|0.658
#1991-10-11|0.659
#1991-10-14|0.675
#1991-10-15|0.675
#1991-10-16|0.668
#1991-10-17|0.678
#1991-10-18|0.682
#1991-10-21|0.686
#1991-10-22|0.684
#1991-10-23|0.669
#1991-10-24|0.682
#1991-10-25|0.673
#1991-10-28|0.674
#1991-10-29|0.674
#1991-10-30|0.672
#1991-10-31|0.674
#1991-11-01|0.686
#1991-11-04|0.698
#1991-11-05|0.701
#1991-11-06|0.691
#1991-11-07|0.684
#1991-11-08|0.678
#1991-11-11|0.656
#1991-11-12|0.649
#1991-11-13|0.640
#1991-11-14|0.636
#1991-11-15|0.656
#1991-11-18|0.633
#1991-11-19|0.624
#1991-11-20|0.619
#1991-11-21|0.619
#1991-11-22|0.604
#1991-11-25|0.611
#1991-11-26|0.601
#1991-11-27|0.604
#1991-11-28|0.604
#1991-11-29|0.606
#1991-12-02|0.595
#1991-12-03|0.573
#1991-12-04|0.585
#1991-12-05|0.574
#1991-12-06|0.551
#1991-12-09|0.523
#1991-12-10|0.521
#1991-12-11|0.530
#1991-12-12|0.537
#1991-12-13|0.545
#1991-12-16|0.549
#1991-12-17|0.536
#1991-12-18|0.522
#1991-12-19|0.512
#1991-12-20|0.489
#1991-12-23|0.494
#1991-12-24|0.497
#1991-12-25| .
#1991-12-26|0.477
#1991-12-27|0.479
#1991-12-30|0.457
#1991-12-31|0.469
#1992-01-01| .
#1992-01-02|0.486
#1992-01-03|0.493
#1992-01-06|0.491
#1992-01-07|0.481
#1992-01-08|0.467
#1992-01-09|0.477
#1992-01-10|0.497
#1992-01-13|0.534
#1992-01-14|0.512
#1992-01-15|0.529
#1992-01-16|0.537
#1992-01-17|0.541
#1992-01-20|0.539
#1992-01-21|0.527
#1992-01-22|0.521
#1992-01-23|0.525
#1992-01-24|0.541
#1992-01-27|0.550
#1992-01-28|0.536
#1992-01-29|0.534
#1992-01-30|0.515
#1992-01-31|0.525
#1992-02-03|0.532
#1992-02-04|0.546
#1992-02-05|0.548
#1992-02-06|0.550
#1992-02-07|0.560
#1992-02-10|0.562
#1992-02-11|0.551
#1992-02-12|0.549
#1992-02-13|0.553
#1992-02-14|0.541
#1992-02-17|0.541
#1992-02-18|0.509
#1992-02-19|0.524
#1992-02-20|0.523
#1992-02-21|0.522
#1992-02-24|0.511
#1992-02-25|0.508
#1992-02-26|0.502
#1992-02-27|0.505
#1992-02-28|0.509
#1992-03-02|0.498
#1992-03-03|0.508
#1992-03-04|0.515
#1992-03-05|0.516
#1992-03-06|0.512
#1992-03-09|0.511
#1992-03-10|0.519
#1992-03-11|0.511
#1992-03-12|0.521
#1992-03-13|0.534
#1992-03-16|0.535
#1992-03-17|0.543
#1992-03-18|0.534
#1992-03-19|0.544
#1992-03-20|0.534
#1992-03-23|0.537
#1992-03-24|0.533
#1992-03-25|0.529
#1992-03-26|0.528
#1992-03-27|0.522
#1992-03-30|0.531
#1992-03-31|0.539
#1992-04-01|0.553
#1992-04-02|0.554
#1992-04-03|0.568
#1992-04-06|0.568
#1992-04-07|0.565
#1992-04-08|0.566
#1992-04-09|0.559
#1992-04-10|0.565
#1992-04-13|0.558
#1992-04-14|0.554
#1992-04-15|0.559
#1992-04-16|0.566
#1992-04-17| .
#1992-04-20|0.570
#1992-04-21|0.575
#1992-04-22|0.562
#1992-04-23|0.555
#1992-04-24|0.552
#1992-04-27|0.553
#1992-04-28|0.558
#1992-04-29|0.569
#1992-04-30|0.578
#1992-05-01|0.573
#1992-05-04|0.582
#1992-05-05|0.575
#1992-05-06|0.575
#1992-05-07|0.578
#1992-05-08|0.578
#1992-05-11|0.584
#1992-05-12|0.581
#1992-05-13|0.573
#1992-05-14|0.569
#1992-05-15|0.569
#1992-05-18|0.572
#1992-05-19|0.562
#1992-05-20|0.551
#1992-05-21|0.559
#1992-05-22|0.562
#1992-05-25| .
#1992-05-26|0.594
#1992-05-27|0.589
#1992-05-28|0.596
#1992-05-29|0.604
#1992-06-01|0.603
#1992-06-02|0.608
#1992-06-03|0.608
#1992-06-04|0.609
#1992-06-05|0.619
#1992-06-08|0.613
#1992-06-09|0.602
#1992-06-10|0.611
#1992-06-11|0.605
#1992-06-12|0.608
#1992-06-15|0.609
#1992-06-16|0.604
#1992-06-17|0.609
#1992-06-18|0.610
#1992-06-19|0.612
#1992-06-22|0.618
#1992-06-23|0.622
#1992-06-24|0.635
#1992-06-25|0.628
#1992-06-26|0.620
#1992-06-29|0.617
#1992-06-30|0.601
#1992-07-01|0.602
#1992-07-02|0.610
#1992-07-03|0.610
#1992-07-06|0.599
#1992-07-07|0.586
#1992-07-08|0.587
#1992-07-09|0.589
#1992-07-10|0.589
#1992-07-13|0.597
#1992-07-14|0.593
#1992-07-15|0.598
#1992-07-16|0.597
#1992-07-17|0.595
#1992-07-20|0.602
#1992-07-21|0.600
#1992-07-22|0.608
#1992-07-23|0.616
#1992-07-24|0.623
#1992-07-27|0.624
#1992-07-28|0.616
#1992-07-29|0.610
#1992-07-30|0.603
#1992-07-31|0.604
#1992-08-03|0.592
#1992-08-04|0.580
#1992-08-05|0.582
#1992-08-06|0.591
#1992-08-07|0.582
#1992-08-10|0.576
#1992-08-11|0.565
#1992-08-12|0.571
#1992-08-13|0.580
#1992-08-14|0.583
#1992-08-17|0.589
#1992-08-18|0.583
#1992-08-19|0.578
#1992-08-20|0.580
#1992-08-21|0.574
#1992-08-24|0.591
#1992-08-25|0.578
#1992-08-26|0.579
#1992-08-27|0.580
#1992-08-28|0.593
#1992-08-31|0.602
#1992-09-01|0.606
#1992-09-02|0.601
#1992-09-03|0.601
#1992-09-04|0.603
#1992-09-07|0.603
#1992-09-08|0.611
#1992-09-09|0.613
#1992-09-10|0.616
#1992-09-11|0.622
#1992-09-14|0.631
#1992-09-15|0.620
#1992-09-16|0.626
#1992-09-17|0.621
#1992-09-18|0.615
#1992-09-21|0.618
#1992-09-22|0.621
#1992-09-23|0.634
#1992-09-24|0.628
#1992-09-25|0.624
#1992-09-28|0.628
#1992-09-29|0.628
#1992-09-30|0.628
#1992-10-01|0.630
#1992-10-02|0.630
#1992-10-05|0.628
#1992-10-06|0.628
#1992-10-07|0.631
#1992-10-08|0.638
#1992-10-09|0.638
#1992-10-12|0.651
#1992-10-13|0.641
#1992-10-14|0.645
#1992-10-15|0.649
#1992-10-16|0.644
#1992-10-19|0.642
#1992-10-20|0.633
#1992-10-21|0.620
#1992-10-22|0.613
#1992-10-23|0.613
#1992-10-26|0.612
#1992-10-27|0.612
#1992-10-28|0.608
#1992-10-29|0.588
#1992-10-30|0.582
#1992-11-02|0.587
#1992-11-03|0.580
#1992-11-04|0.570
#1992-11-05|0.576
#1992-11-06|0.560
#1992-11-09|0.569
#1992-11-10|0.566
#1992-11-11|0.571
#1992-11-12|0.566
#1992-11-13|0.565
#1992-11-16|0.578
#1992-11-17|0.578
#1992-11-18|0.551
#1992-11-19|0.560
#1992-11-20|0.559
#1992-11-23|0.546
#1992-11-24|0.554
#1992-11-25|0.565
#1992-11-26| .
#1992-11-27|0.565
#1992-11-30|0.554
#1992-12-01|0.547
#1992-12-02|0.544
#1992-12-03|0.529
#1992-12-04|0.529
#1992-12-07|0.547
#1992-12-08|0.533
#1992-12-09|0.535
#1992-12-10|0.551
#1992-12-11|0.539
#1992-12-14|0.533
#1992-12-15|0.531
#1992-12-16|0.545
#1992-12-17|0.551
#1992-12-18|0.553
#1992-12-21|0.558
#1992-12-22|0.556
#1992-12-23|0.577
#1992-12-24|0.577
#1992-12-25| .
#1992-12-28|0.567
#1992-12-29|0.562
#1992-12-30|0.565
#1992-12-31|0.560
#1993-01-01| .
#1993-01-04|0.541
#1993-01-05|0.540
#1993-01-06|0.532
#1993-01-07|0.523
#1993-01-08|0.523
#1993-01-11|0.524
#1993-01-12|0.515
#1993-01-13|0.514
#1993-01-14|0.522
#1993-01-15|0.525
#1993-01-18|0.526
#1993-01-19|0.519
#1993-01-20|0.511
#1993-01-21|0.516
#1993-01-22|0.516
#1993-01-25|0.543
#1993-01-26|0.553
#1993-01-27|0.544
#1993-01-28|0.563
#1993-01-29|0.557
#1993-02-01|0.561
#1993-02-02|0.552
#1993-02-03| .
#1993-02-04|0.561
#1993-02-05|0.563
#1993-02-08|0.562
#1993-02-09|0.562
#1993-02-10|0.561
#1993-02-11|0.561
#1993-02-12|0.551
#1993-02-15| .
#1993-02-16|0.546
#1993-02-17|0.541
#1993-02-18|0.540
#1993-02-19|0.547
#1993-02-22|0.559
#1993-02-23|0.568
#1993-02-24|0.570
#1993-02-25|0.585
#1993-02-26|0.576
#1993-03-01|0.579
#1993-03-02|0.574
#1993-03-03|0.578
#1993-03-04|0.598
#1993-03-05|0.591
#1993-03-08|0.582
#1993-03-09|0.586
#1993-03-10|0.581
#1993-03-11|0.573
#1993-03-12|0.583
#1993-03-15|0.577
#1993-03-16|0.581
#1993-03-17|0.581
#1993-03-18|0.588
#1993-03-19|0.588
#1993-03-22|0.577
#1993-03-23|0.591
#1993-03-24|0.588
#1993-03-25|0.588
#1993-03-26|0.580
#1993-03-29|0.570
#1993-03-30|0.558
#1993-03-31|0.558
#1993-04-01|0.565
#1993-04-02|0.574
#1993-04-05|0.571
#1993-04-06|0.558
#1993-04-07|0.564
#1993-04-08|0.556
#1993-04-09| .
#1993-04-12|0.561
#1993-04-13|0.555
#1993-04-14|0.556
#1993-04-15|0.554
#1993-04-16|0.552
#1993-04-19|0.550
#1993-04-20|0.549
#1993-04-21|0.546
#1993-04-22|0.541
#1993-04-23|0.551
#1993-04-26|0.550
#1993-04-27|0.546
#1993-04-28| .
#1993-04-29|0.556
#1993-04-30|0.553
#1993-05-03|0.554
#1993-05-04|0.551
#1993-05-05|0.554
#1993-05-06|0.553
#1993-05-07|0.556
#1993-05-10|0.561
#1993-05-11|0.556
#1993-05-12|0.550
#1993-05-13|0.537
#1993-05-14|0.532
#1993-05-17|0.536
#1993-05-18|0.534
#1993-05-19|0.537
#1993-05-20|0.545
#1993-05-21|0.542
#1993-05-24|0.537
#1993-05-25|0.539
#1993-05-26|0.539
#1993-05-27|0.543
#1993-05-28|0.546
#1993-05-31| .
#1993-06-01|0.549
#1993-06-02|0.540
#1993-06-03|0.538
#1993-06-04|0.538
#1993-06-07|0.531
#1993-06-08|0.528
#1993-06-09|0.533
#1993-06-10|0.526
#1993-06-11|0.525
#1993-06-14|0.519
#1993-06-15|0.515
#1993-06-16|0.519
#1993-06-17|0.517
#1993-06-18|0.520
#1993-06-21|0.518
#1993-06-22|0.518
#1993-06-23|0.519
#1993-06-24|0.517
#1993-06-25|0.517
#1993-06-28|0.521
#1993-06-29|0.522
#1993-06-30|0.522
#1993-07-01|0.513
#1993-07-02|0.509
#1993-07-05| .
#1993-07-06|0.509
#1993-07-07|0.501
#1993-07-08|0.492
#1993-07-09|0.499
#1993-07-12|0.500
#1993-07-13|0.497
#1993-07-14|0.486
#1993-07-15|0.492
#1993-07-16|0.483
#1993-07-19|0.501
#1993-07-20|0.495
#1993-07-21|0.498
#1993-07-22|0.489
#1993-07-23|0.494
#1993-07-26|0.496
#1993-07-27|0.506
#1993-07-28|0.504
#1993-07-29|0.499
#1993-07-30|0.494
#1993-08-02|0.499
#1993-08-03|0.494
#1993-08-04|0.494
#1993-08-05|0.484
#1993-08-06|0.478
#1993-08-09|0.483
#1993-08-10|0.481
#1993-08-11|0.498
#1993-08-12|0.511
#1993-08-13|0.521
#1993-08-16|0.514
#1993-08-17|0.518
#1993-08-18|0.514
#1993-08-19|0.515
#1993-08-20|0.518
#1993-08-23|0.524
#1993-08-24|0.521
#1993-08-25|0.515
#1993-08-26|0.517
#1993-08-27|0.530
#1993-08-30|0.531
#1993-08-31|0.525
#1993-09-01|0.520
#1993-09-02|0.523
#1993-09-03|0.520
#1993-09-06| .
#1993-09-07|0.501
#1993-09-08|0.501
#1993-09-09|0.504
#1993-09-10|0.504
#1993-09-13|0.505
#1993-09-14|0.505
#1993-09-15|0.508
#1993-09-16|0.505
#1993-09-17|0.509
#1993-09-20|0.528
#1993-09-21|0.532
#1993-09-22|0.524
#1993-09-23|0.528
#1993-09-24|0.526
#1993-09-27|0.525
#1993-09-28|0.533
#1993-09-29|0.549
#1993-09-30|0.560
#1993-10-01|0.559
#1993-10-04|0.552
#1993-10-05|0.548
#1993-10-06|0.551
#1993-10-07|0.551
#1993-10-08|0.553
#1993-10-11|0.557
#1993-10-12|0.552
#1993-10-13|0.550
#1993-10-14|0.549
#1993-10-15|0.541
#1993-10-18|0.534
#1993-10-19|0.534
#1993-10-20|0.540
#1993-10-21|0.539
#1993-10-22|0.533
#1993-10-25|0.520
#1993-10-26|0.516
#1993-10-27|0.521
#1993-10-28|0.517
#1993-10-29|0.509
#1993-11-01|0.526
#1993-11-02|0.512
#1993-11-03|0.516
#1993-11-04|0.513
#1993-11-05|0.505
#1993-11-08|0.498
#1993-11-09|0.497
#1993-11-10|0.498
#1993-11-11|0.509
#1993-11-12|0.507
#1993-11-15|0.504
#1993-11-16|0.500
#1993-11-17|0.514
#1993-11-18|0.509
#1993-11-19|0.506
#1993-11-22|0.507
#1993-11-23|0.495
#1993-11-24|0.496
#1993-11-25| .
#1993-11-26| .
#1993-11-29|0.464
#1993-11-30|0.461
#1993-12-01|0.461
#1993-12-02|0.447
#1993-12-03|0.447
#1993-12-06|0.432
#1993-12-07|0.432
#1993-12-08|0.424
#1993-12-09|0.425
#1993-12-10|0.434
#1993-12-13|0.419
#1993-12-14|0.419
#1993-12-15|0.427
#1993-12-16|0.436
#1993-12-17|0.430
#1993-12-20|0.429
#1993-12-21|0.426
#1993-12-22|0.431
#1993-12-23|0.434
#1993-12-24| .
#1993-12-27|0.442
#1993-12-28|0.437
#1993-12-29|0.449
#1993-12-30|0.443
#1993-12-31| .
#1994-01-03|0.452
#1994-01-04|0.461
#1994-01-05|0.478
#1994-01-06|0.480
#1994-01-07|0.485
#1994-01-10|0.473
#1994-01-11|0.494
#1994-01-12|0.492
#1994-01-13|0.499
#1994-01-14|0.522
#1994-01-17|0.536
#1994-01-18|0.499
#1994-01-19|0.507
#1994-01-20|0.481
#1994-01-21|0.483
#1994-01-24|0.498
#1994-01-25|0.509
#1994-01-26|0.529
#1994-01-27|0.537
#1994-01-28|0.532
#1994-01-31|0.542
#1994-02-01|0.568
#1994-02-02|0.594
#1994-02-03|0.607
#1994-02-04|0.588
#1994-02-07|0.583
#1994-02-08|0.608
#1994-02-09|0.609
#1994-02-10|0.616
#1994-02-11|0.628
#1994-02-14|0.573
#1994-02-15|0.534
#1994-02-16|0.510
#1994-02-17|0.485
#1994-02-18|0.487
#1994-02-21| .
#1994-02-22|0.501
#1994-02-23|0.504
#1994-02-24|0.530
#1994-02-25|0.538
#1994-02-28|0.516
#1994-03-01|0.530
#1994-03-02|0.523
#1994-03-03|0.519
#1994-03-04|0.513
#1994-03-07|0.501
#1994-03-08|0.498
#1994-03-09|0.497
#1994-03-10|0.489
#1994-03-11|0.486
#1994-03-14|0.472
#1994-03-15|0.477
#1994-03-16|0.477
#1994-03-17|0.479
#1994-03-18|0.481
#1994-03-21|0.492
#1994-03-22|0.486
#1994-03-23|0.489
#1994-03-24|0.489
#1994-03-25|0.502
#1994-03-28|0.474
#1994-03-29|0.477
#1994-03-30|0.489
#1994-03-31|0.484
#1994-04-01| .
#1994-04-04|0.505
#1994-04-05|0.497
#1994-04-06|0.489
#1994-04-07|0.477
#1994-04-08|0.469
#1994-04-11|0.474
#1994-04-12|0.470
#1994-04-13|0.471
#1994-04-14|0.479
#1994-04-15|0.486
#1994-04-18|0.483
#1994-04-19|0.472
#1994-04-20|0.473
#1994-04-21|0.475
#1994-04-22|0.482
#1994-04-25|0.486
#1994-04-26|0.475
#1994-04-27|0.475
#1994-04-28|0.465
#1994-04-29|0.471
#1994-05-02|0.476
#1994-05-03|0.471
#1994-05-04|0.468
#1994-05-05|0.474
#1994-05-06|0.482
#1994-05-09|0.486
#1994-05-10|0.479
#1994-05-11|0.481
#1994-05-12|0.484
#1994-05-13|0.485
#1994-05-16|0.478
#1994-05-17|0.470
#1994-05-18|0.475
#1994-05-19|0.476
#1994-05-20|0.480
#1994-05-23|0.477
#1994-05-24|0.476
#1994-05-25|0.475
#1994-05-26|0.477
#1994-05-27|0.483
#1994-05-30| .
#1994-05-31|0.496
#1994-06-01|0.491
#1994-06-02|0.484
#1994-06-03|0.482
#1994-06-06|0.476
#1994-06-07|0.463
#1994-06-08|0.467
#1994-06-09|0.471
#1994-06-10|0.470
#1994-06-13|0.478
#1994-06-14|0.482
#1994-06-15|0.507
#1994-06-16|0.506
#1994-06-17|0.521
#1994-06-20|0.515
#1994-06-21|0.505
#1994-06-22|0.500
#1994-06-23|0.508
#1994-06-24|0.505
#1994-06-27|0.497
#1994-06-28|0.500
#1994-06-29|0.497
#1994-06-30|0.506
#1994-07-01|0.507
#1994-07-04| .
#1994-07-05|0.502
#1994-07-06|0.490
#1994-07-07|0.480
#1994-07-08|0.486
#1994-07-11|0.493
#1994-07-12|0.499
#1994-07-13|0.498
#1994-07-14|0.501
#1994-07-15|0.493
#1994-07-18|0.484
#1994-07-19|0.492
#1994-07-20|0.494
#1994-07-21|0.498
#1994-07-22|0.504
#1994-07-25|0.500
#1994-07-26|0.501
#1994-07-27|0.504
#1994-07-28|0.511
#1994-07-29|0.532
#1994-08-01|0.541
#1994-08-02|0.531
#1994-08-03|0.524
#1994-08-04|0.518
#1994-08-05|0.488
#1994-08-08|0.495
#1994-08-09|0.497
#1994-08-10|0.498
#1994-08-11|0.493
#1994-08-12|0.482
#1994-08-15|0.487
#1994-08-16|0.482
#1994-08-17|0.496
#1994-08-18|0.486
#1994-08-19|0.479
#1994-08-22|0.472
#1994-08-23|0.477
#1994-08-24|0.486
#1994-08-25|0.490
#1994-08-26|0.483
#1994-08-29|0.492
#1994-08-30|0.488
#1994-08-31|0.493
#1994-09-01|0.492
#1994-09-02|0.496
#1994-09-05| .
#1994-09-06|0.496
#1994-09-07|0.494
#1994-09-08|0.489
#1994-09-09|0.486
#1994-09-12|0.482
#1994-09-13|0.470
#1994-09-14|0.459
#1994-09-15|0.456
#1994-09-16|0.459
#1994-09-19|0.473
#1994-09-20|0.469
#1994-09-21|0.465
#1994-09-22|0.474
#1994-09-23|0.474
#1994-09-26|0.467
#1994-09-27|0.467
#1994-09-28|0.475
#1994-09-29|0.487
#1994-09-30|0.496
#1994-10-03|0.489
#1994-10-04|0.481
#1994-10-05|0.486
#1994-10-06|0.489
#1994-10-07|0.490
#1994-10-10|0.483
#1994-10-11|0.474
#1994-10-12|0.457
#1994-10-13|0.463
#1994-10-14|0.462
#1994-10-17|0.467
#1994-10-18|0.474
#1994-10-19|0.478
#1994-10-20|0.497
#1994-10-21|0.486
#1994-10-24|0.491
#1994-10-25|0.492
#1994-10-26|0.492
#1994-10-27|0.491
#1994-10-28|0.490
#1994-10-31|0.487
#1994-11-01|0.502
#1994-11-02|0.505
#1994-11-03|0.509
#1994-11-04|0.505
#1994-11-07|0.500
#1994-11-08|0.503
#1994-11-09|0.502
#1994-11-10|0.505
#1994-11-11|0.500
#1994-11-14|0.485
#1994-11-15|0.484
#1994-11-16|0.474
#1994-11-17|0.479
#1994-11-18|0.477
#1994-11-21|0.482
#1994-11-22|0.488
#1994-11-23|0.504
#1994-11-24| .
#1994-11-25| .
#1994-11-28|0.504
#1994-11-29|0.493
#1994-11-30|0.486
#1994-12-01|0.480
#1994-12-02|0.459
#1994-12-05|0.460
#1994-12-06|0.464
#1994-12-07|0.469
#1994-12-08|0.486
#1994-12-09|0.491
#1994-12-12|0.489
#1994-12-13|0.493
#1994-12-14|0.496
#1994-12-15|0.488
#1994-12-16|0.483
#1994-12-19|0.476
#1994-12-20|0.476
#1994-12-21|0.476
#1994-12-22|0.477
#1994-12-23|0.477
#1994-12-26| .
#1994-12-27|0.490
#1994-12-28|0.500
#1994-12-29|0.506
#1994-12-30|0.514
#1995-01-02| .
#1995-01-03|0.501
#1995-01-04|0.495
#1995-01-05|0.498
#1995-01-06|0.493
#1995-01-09|0.482
#1995-01-10|0.473
#1995-01-11|0.477
#1995-01-12|0.475
#1995-01-13|0.463
#1995-01-16|0.470
#1995-01-17|0.489
#1995-01-18|0.489
#1995-01-19|0.482
#1995-01-20|0.480
#1995-01-23|0.476
#1995-01-24|0.477
#1995-01-25|0.470
#1995-01-26|0.468
#1995-01-27|0.468
#1995-01-30|0.470
#1995-01-31|0.466
#1995-02-01|0.473
#1995-02-02|0.481
#1995-02-03|0.489
#1995-02-06|0.491
#1995-02-07|0.488
#1995-02-08|0.479
#1995-02-09|0.475
#1995-02-10|0.482
#1995-02-13|0.472
#1995-02-14|0.477
#1995-02-15|0.467
#1995-02-16|0.466
#1995-02-17|0.474
#1995-02-20| .
#1995-02-21|0.472
#1995-02-22|0.477
#1995-02-23|0.471
#1995-02-24|0.473
#1995-02-27|0.468
#1995-02-28|0.466
#1995-03-01|0.461
#1995-03-02|0.461
#1995-03-03|0.470
#1995-03-06|0.462
#1995-03-07|0.452
#1995-03-08|0.446
#1995-03-09|0.447
#1995-03-10|0.449
#1995-03-13|0.452
#1995-03-14|0.440
#1995-03-15|0.447
#1995-03-16|0.448
#1995-03-17|0.456
#1995-03-20|0.453
#1995-03-21|0.453
#1995-03-22|0.466
#1995-03-23|0.461
#1995-03-24|0.459
#1995-03-27|0.471
#1995-03-28|0.467
#1995-03-29|0.467
#1995-03-30|0.469
#1995-03-31|0.468
#1995-04-03|0.471
#1995-04-04|0.473
#1995-04-05|0.475
#1995-04-06|0.490
#1995-04-07|0.490
#1995-04-10|0.488
#1995-04-11|0.498
#1995-04-12|0.492
#1995-04-13|0.485
#1995-04-14| .
#1995-04-17|0.499
#1995-04-18|0.501
#1995-04-19|0.497
#1995-04-20|0.499
#1995-04-21|0.504
#1995-04-24|0.497
#1995-04-25|0.504
#1995-04-26|0.501
#1995-04-27|0.509
#1995-04-28|0.509
#1995-05-01|0.512
#1995-05-02|0.513
#1995-05-03|0.504
#1995-05-04|0.512
#1995-05-05|0.513
#1995-05-08|0.507
#1995-05-09|0.490
#1995-05-10|0.496
#1995-05-11|0.487
#1995-05-12|0.491
#1995-05-15|0.494
#1995-05-16|0.498
#1995-05-17|0.500
#1995-05-18|0.503
#1995-05-19|0.507
#1995-05-22|0.510
#1995-05-23|0.522
#1995-05-24|0.507
#1995-05-25|0.508
#1995-05-26|0.483
#1995-05-29| .
#1995-05-30|0.481
#1995-05-31|0.479
#1995-06-01|0.490
#1995-06-02|0.494
#1995-06-05|0.491
#1995-06-06|0.486
#1995-06-07|0.485
#1995-06-08|0.482
#1995-06-09|0.476
#1995-06-12|0.480
#1995-06-13|0.480
#1995-06-14|0.487
#1995-06-15|0.484
#1995-06-16|0.478
#1995-06-19|0.465
#1995-06-20|0.467
#1995-06-21|0.461
#1995-06-22|0.463
#1995-06-23|0.459
#1995-06-26|0.465
#1995-06-27|0.471
#1995-06-28|0.475
#1995-06-29|0.467
#1995-06-30|0.464
#1995-07-03|0.466
#1995-07-04| .
#1995-07-05|0.462
#1995-07-06|0.468
#1995-07-07|0.459
#1995-07-10|0.467
#1995-07-11|0.465
#1995-07-12|0.467
#1995-07-13|0.462
#1995-07-14|0.460
#1995-07-17|0.460
#1995-07-18|0.461
#1995-07-19|0.459
#1995-07-20|0.455
#1995-07-21|0.455
#1995-07-24|0.458
#1995-07-25|0.463
#1995-07-26|0.477
#1995-07-27|0.478
#1995-07-28|0.479
#1995-07-31|0.480
#1995-08-01|0.482
#1995-08-02|0.490
#1995-08-03|0.488
#1995-08-04|0.488
#1995-08-07|0.489
#1995-08-08|0.492
#1995-08-09|0.490
#1995-08-10|0.491
#1995-08-11|0.489
#1995-08-14|0.481
#1995-08-15|0.481
#1995-08-16|0.487
#1995-08-17|0.486
#1995-08-18|0.492
#1995-08-21|0.497
#1995-08-22|0.501
#1995-08-23|0.499
#1995-08-24|0.496
#1995-08-25|0.494
#1995-08-28|0.493
#1995-08-29|0.490
#1995-08-30|0.491
#1995-08-31|0.497
#1995-09-01|0.508
#1995-09-04| .
#1995-09-05|0.525
#1995-09-06|0.516
#1995-09-07|0.510
#1995-09-08|0.514
#1995-09-11|0.511
#1995-09-12|0.515
#1995-09-13|0.506
#1995-09-14|0.512
#1995-09-15|0.510
#1995-09-18|0.511
#1995-09-19|0.507
#1995-09-20|0.488
#1995-09-21|0.483
#1995-09-22|0.477
#1995-09-25|0.485
#1995-09-26|0.484
#1995-09-27|0.486
#1995-09-28|0.491
#1995-09-29|0.486
#1995-10-02|0.487
#1995-10-03|0.488
#1995-10-04|0.483
#1995-10-05|0.474
#1995-10-06|0.477
#1995-10-09|0.483
#1995-10-10|0.479
#1995-10-11|0.484
#1995-10-12|0.481
#1995-10-13|0.485
#1995-10-16|0.485
#1995-10-17|0.483
#1995-10-18|0.481
#1995-10-19|0.479
#1995-10-20|0.483
#1995-10-23|0.487
#1995-10-24|0.493
#1995-10-25|0.494
#1995-10-26|0.502
#1995-10-27|0.501
#1995-10-30|0.504
#1995-10-31|0.502
#1995-11-01|0.506
#1995-11-02|0.517
#1995-11-03|0.513
#1995-11-06|0.507
#1995-11-07|0.505
#1995-11-08|0.510
#1995-11-09|0.512
#1995-11-10|0.513
#1995-11-13|0.512
#1995-11-14|0.513
#1995-11-15|0.513
#1995-11-16|0.518
#1995-11-17|0.527
#1995-11-20|0.528
#1995-11-21|0.522
#1995-11-22|0.527
#1995-11-23| .
#1995-11-24| .
#1995-11-27|0.535
#1995-11-28|0.530
#1995-11-29|0.523
#1995-11-30|0.517
#1995-12-01|0.527
#1995-12-04|0.540
#1995-12-05|0.538
#1995-12-06|0.547
#1995-12-07|0.553
#1995-12-08|0.565
#1995-12-11|0.569
#1995-12-12|0.568
#1995-12-13|0.579
#1995-12-14|0.574
#1995-12-15|0.580
#1995-12-18|0.580
#1995-12-19|0.594
#1995-12-20|0.598
#1995-12-21|0.599
#1995-12-22|0.600
#1995-12-25| .
#1995-12-26|0.603
#1995-12-27|0.622
#1995-12-28|0.602
#1995-12-29|0.584
#1996-01-01| .
#1996-01-02|0.601
#1996-01-03|0.598
#1996-01-04|0.599
#1996-01-05|0.612
#1996-01-08|0.634
#1996-01-09|0.613
#1996-01-10|0.606
#1996-01-11|0.565
#1996-01-12|0.537
#1996-01-15|0.534
#1996-01-16|0.528
#1996-01-17|0.537
#1996-01-18|0.539
#1996-01-19|0.544
#1996-01-22|0.539
#1996-01-23|0.530
#1996-01-24|0.527
#1996-01-25|0.504
#1996-01-26|0.507
#1996-01-29|0.510
#1996-01-30|0.510
#1996-01-31|0.536
#1996-02-01|0.542
#1996-02-02|0.560
#1996-02-05|0.552
#1996-02-06|0.550
#1996-02-07|0.554
#1996-02-08|0.560
#1996-02-09|0.569
#1996-02-12|0.578
#1996-02-13|0.623
#1996-02-14|0.651
#1996-02-15|0.631
#1996-02-16|0.632
#1996-02-19| .
#1996-02-20|0.624
#1996-02-21|0.649
#1996-02-22|0.674
#1996-02-23|0.669
#1996-02-26|0.691
#1996-02-27|0.697
#1996-02-28|0.625
#1996-02-29|0.641
#1996-03-01|0.614
#1996-03-04|0.592
#1996-03-05|0.590
#1996-03-06|0.600
#1996-03-07|0.604
#1996-03-08|0.617
#1996-03-11|0.633
#1996-03-12|0.615
#1996-03-13|0.594
#1996-03-14|0.597
#1996-03-15|0.679
#1996-03-18|0.707
#1996-03-19|0.764
#1996-03-20|0.774
#1996-03-21|0.704
#1996-03-22|0.709
#1996-03-25|0.678
#1996-03-26|0.707
#1996-03-27|0.697
#1996-03-28|0.668
#1996-03-29|0.644
#1996-04-01|0.656
#1996-04-02|0.685
#1996-04-03|0.665
#1996-04-04|0.708
#1996-04-05| .
#1996-04-08|0.726
#1996-04-09|0.747
#1996-04-10|0.785
#1996-04-11|0.800
#1996-04-12|0.783
#1996-04-15|0.774
#1996-04-16|0.686
#1996-04-17|0.646
#1996-04-18|0.612
#1996-04-19|0.595
#1996-04-22|0.588
#1996-04-23|0.602
#1996-04-24|0.607
#1996-04-25|0.620
#1996-04-26|0.621
#1996-04-29|0.653
#1996-04-30|0.641
#1996-05-01|0.626
#1996-05-02|0.618
#1996-05-03|0.625
#1996-05-06|0.621
#1996-05-07|0.618
#1996-05-08|0.617
#1996-05-09|0.618
#1996-05-10|0.621
#1996-05-13|0.623
#1996-05-14|0.581
#1996-05-15|0.579
#1996-05-16|0.541
#1996-05-17|0.540
#1996-05-20|0.559
#1996-05-21|0.539
#1996-05-22|0.550
#1996-05-23|0.543
#1996-05-24|0.544
#1996-05-27| .
#1996-05-28|0.542
#1996-05-29|0.539
#1996-05-30|0.520
#1996-05-31|0.506
#1996-06-03|0.511
#1996-06-04|0.511
#1996-06-05|0.506
#1996-06-06|0.507
#1996-06-07|0.514
#1996-06-10|0.510
#1996-06-11|0.507
#1996-06-12|0.507
#1996-06-13|0.506
#1996-06-14|0.514
#1996-06-17|0.532
#1996-06-18|0.523
#1996-06-19|0.509
#1996-06-20|0.513
#1996-06-21|0.511
#1996-06-24|0.509
#1996-06-25|0.509
#1996-06-26|0.520
#1996-06-27|0.533
#1996-06-28|0.536
#1996-07-01|0.548
#1996-07-02|0.542
#1996-07-03|0.545
#1996-07-04| .
#1996-07-05|0.545
#1996-07-08|0.546
#1996-07-09|0.549
#1996-07-10|0.552
#1996-07-11|0.563
#1996-07-12|0.562
#1996-07-15|0.576
#1996-07-16|0.568
#1996-07-17|0.561
#1996-07-18|0.564
#1996-07-19|0.556
#1996-07-22|0.555
#1996-07-23|0.556
#1996-07-24|0.556
#1996-07-25|0.559
#1996-07-26|0.547
#1996-07-29|0.548
#1996-07-30|0.553
#1996-07-31|0.568
#1996-08-01|0.576
#1996-08-02|0.591
#1996-08-05|0.588
#1996-08-06|0.579
#1996-08-07|0.582
#1996-08-08|0.588
#1996-08-09|0.585
#1996-08-12|0.594
#1996-08-13|0.599
#1996-08-14|0.603
#1996-08-15|0.594
#1996-08-16|0.614
#1996-08-19|0.625
#1996-08-20|0.610
#1996-08-21|0.609
#1996-08-22|0.624
#1996-08-23|0.619
#1996-08-26|0.609
#1996-08-27|0.609
#1996-08-28|0.609
#1996-08-29|0.634
#1996-08-30|0.626
#1996-09-02| .
#1996-09-03|0.649
#1996-09-04|0.639
#1996-09-05|0.648
#1996-09-06|0.661
#1996-09-09|0.657
#1996-09-10|0.664
#1996-09-11|0.681
#1996-09-12|0.689
#1996-09-13|0.679
#1996-09-16|0.653
#1996-09-17|0.656
#1996-09-18|0.692
#1996-09-19|0.666
#1996-09-20|0.673
#1996-09-23|0.674
#1996-09-24|0.696
#1996-09-25|0.715
#1996-09-26|0.708
#1996-09-27|0.715
#1996-09-30|0.714
#1996-10-01|0.714
#1996-10-02|0.726
#1996-10-03|0.752
#1996-10-04|0.748
#1996-10-07|0.767
#1996-10-08|0.762
#1996-10-09|0.738
#1996-10-10|0.708
#1996-10-11|0.713
#1996-10-14|0.739
#1996-10-15|0.729
#1996-10-16|0.714
#1996-10-17|0.722
#1996-10-18|0.739
#1996-10-21|0.735
#1996-10-22|0.733
#1996-10-23|0.708
#1996-10-24|0.704
#1996-10-25|0.715
#1996-10-28|0.712
#1996-10-29|0.696
#1996-10-30|0.682
#1996-10-31|0.662
#1996-11-01|0.662
#1996-11-04|0.657
#1996-11-05|0.652
#1996-11-06|0.662
#1996-11-07|0.665
#1996-11-08|0.687
#1996-11-11|0.682
#1996-11-12|0.678
#1996-11-13|0.709
#1996-11-14|0.733
#1996-11-15|0.725
#1996-11-18|0.718
#1996-11-19|0.736
#1996-11-20|0.719
#1996-11-21|0.735
#1996-11-22|0.724
#1996-11-25|0.719
#1996-11-26|0.711
#1996-11-27|0.718
#1996-11-28| .
#1996-11-29|0.718
#1996-12-02|0.739
#1996-12-03|0.743
#1996-12-04|0.737
#1996-12-05|0.752
#1996-12-06|0.749
#1996-12-09|0.723
#1996-12-10|0.696
#1996-12-11|0.668
#1996-12-12|0.687
#1996-12-13|0.717
#1996-12-16|0.747
#1996-12-17|0.734
#1996-12-18|0.741
#1996-12-19|0.739
#1996-12-20|0.728
#1996-12-23|0.710
#1996-12-24|0.713
#1996-12-25| .
#1996-12-26|0.699
#1996-12-27|0.703
#1996-12-30|0.703
#1996-12-31|0.727
#1997-01-01| .
#1997-01-02|0.726
#1997-01-03|0.717
#1997-01-06|0.740
#1997-01-07|0.729
#1997-01-08|0.737
#1997-01-09|0.736
#1997-01-10|0.727
#1997-01-13|0.700
#1997-01-14|0.694
#1997-01-15|0.715
#1997-01-16|0.700
#1997-01-17|0.686
#1997-01-20|0.671
#1997-01-21|0.657
#1997-01-22|0.670
#1997-01-23|0.662
#1997-01-24|0.666
#1997-01-27|0.672
#1997-01-28|0.666
#1997-01-29|0.688
#1997-01-30|0.704
#1997-01-31|0.687
#1997-02-03|0.677
#1997-02-04|0.662
#1997-02-05|0.652
#1997-02-06|0.632
#1997-02-07|0.623
#1997-02-10|0.636
#1997-02-11|0.638
#1997-02-12|0.637
#1997-02-13|0.625
#1997-02-14|0.632
#1997-02-17| .
#1997-02-18|0.617
#1997-02-19|0.602
#1997-02-20|0.582
#1997-02-21|0.581
#1997-02-24|0.557
#1997-02-25|0.573
#1997-02-26|0.569
#1997-02-27|0.563
#1997-02-28|0.549
#1997-03-03|0.538
#1997-03-04|0.534
#1997-03-05|0.524
#1997-03-06|0.534
#1997-03-07|0.540
#1997-03-10|0.529
#1997-03-11|0.526
#1997-03-12|0.537
#1997-03-13|0.542
#1997-03-14|0.553
#1997-03-17|0.546
#1997-03-18|0.562
#1997-03-19|0.563
#1997-03-20|0.558
#1997-03-21|0.559
#1997-03-24|0.556
#1997-03-25|0.567
#1997-03-26|0.553
#1997-03-27|0.560
#1997-03-28| .
#1997-03-31|0.563
#1997-04-01|0.558
#1997-04-02|0.544
#1997-04-03|0.549
#1997-04-04|0.558
#1997-04-07|0.564
#1997-04-08|0.558
#1997-04-09|0.562
#1997-04-10|0.590
#1997-04-11|0.579
#1997-04-14|0.585
#1997-04-15|0.586
#1997-04-16|0.572
#1997-04-17|0.579
#1997-04-18|0.588
#1997-04-21|0.592
#1997-04-22|0.587
#1997-04-23|0.598
#1997-04-24|0.597
#1997-04-25|0.583
#1997-04-28|0.583
#1997-04-29|0.608
#1997-04-30|0.582
#1997-05-01|0.580
#1997-05-02|0.561
#1997-05-05|0.557
#1997-05-06|0.551
#1997-05-07|0.544
#1997-05-08|0.553
#1997-05-09|0.549
#1997-05-12|0.569
#1997-05-13|0.567
#1997-05-14|0.562
#1997-05-15|0.563
#1997-05-16|0.582
#1997-05-19|0.577
#1997-05-20|0.574
#1997-05-21|0.573
#1997-05-22|0.575
#1997-05-23|0.572
#1997-05-26| .
#1997-05-27|0.550
#1997-05-28|0.553
#1997-05-29|0.558
#1997-05-30|0.562
#1997-06-02|0.565
#1997-06-03|0.547
#1997-06-04|0.540
#1997-06-05|0.532
#1997-06-06|0.514
#1997-06-09|0.513
#1997-06-10|0.514
#1997-06-11|0.509
#1997-06-12|0.514
#1997-06-13|0.513
#1997-06-16|0.517
#1997-06-17|0.522
#1997-06-18|0.513
#1997-06-19|0.511
#1997-06-20|0.510
#1997-06-23|0.516
#1997-06-24|0.513
#1997-06-25|0.527
#1997-06-26|0.517
#1997-06-27|0.530
#1997-06-30|0.533
#1997-07-01|0.545
#1997-07-02|0.545
#1997-07-03|0.524
#1997-07-04| .
#1997-07-07|0.524
#1997-07-08|0.526
#1997-07-09|0.524
#1997-07-10|0.517
#1997-07-11|0.520
#1997-07-14|0.512
#1997-07-15|0.524
#1997-07-16|0.524
#1997-07-17|0.534
#1997-07-18|0.517
#1997-07-21|0.519
#1997-07-22|0.526
#1997-07-23|0.530
#1997-07-24|0.529
#1997-07-25|0.535
#1997-07-28|0.538
#1997-07-29|0.545
#1997-07-30|0.556
#1997-07-31|0.553
#1997-08-01|0.560
#1997-08-04|0.580
#1997-08-05|0.575
#1997-08-06|0.560
#1997-08-07|0.544
#1997-08-08|0.534
#1997-08-11|0.535
#1997-08-12|0.541
#1997-08-13|0.552
#1997-08-14|0.546
#1997-08-15|0.543
#1997-08-18|0.542
#1997-08-19|0.547
#1997-08-20|0.542
#1997-08-21|0.529
#1997-08-22|0.524
#1997-08-25|0.512
#1997-08-26|0.511
#1997-08-27|0.524
#1997-08-28|0.518
#1997-08-29|0.518
#1997-09-01| .
#1997-09-02|0.526
#1997-09-03|0.522
#1997-09-04|0.512
#1997-09-05|0.522
#1997-09-08|0.516
#1997-09-09|0.508
#1997-09-10|0.499
#1997-09-11|0.502
#1997-09-12|0.510
#1997-09-15|0.510
#1997-09-16|0.526
#1997-09-17|0.522
#1997-09-18|0.531
#1997-09-19|0.538
#1997-09-22|0.543
#1997-09-23|0.537
#1997-09-24|0.550
#1997-09-25|0.559
#1997-09-26|0.575
#1997-09-29|0.581
#1997-09-30|0.579
#1997-10-01|0.574
#1997-10-02|0.591
#1997-10-03|0.605
#1997-10-06|0.581
#1997-10-07|0.582
#1997-10-08|0.584
#1997-10-09|0.579
#1997-10-10|0.581
#1997-10-13|0.564
#1997-10-14|0.557
#1997-10-15|0.558
#1997-10-16|0.571
#1997-10-17|0.562
#1997-10-20|0.567
#1997-10-21|0.569
#1997-10-22|0.577
#1997-10-23|0.569
#1997-10-24|0.559
#1997-10-27|0.563
#1997-10-28|0.551
#1997-10-29|0.559
#1997-10-30|0.575
#1997-10-31|0.570
#1997-11-03|0.575
#1997-11-04|0.568
#1997-11-05|0.561
#1997-11-06|0.564
#1997-11-07|0.568
#1997-11-10|0.564
#1997-11-11|0.568
#1997-11-12|0.571
#1997-11-13|0.580
#1997-11-14|0.590
#1997-11-17|0.575
#1997-11-18|0.570
#1997-11-19|0.559
#1997-11-20|0.550
#1997-11-21|0.551
#1997-11-24|0.553
#1997-11-25|0.553
#1997-11-26|0.527
#1997-11-27| .
#1997-11-28| .
#1997-12-01|0.519
#1997-12-02|0.516
#1997-12-03|0.521
#1997-12-04|0.520
#1997-12-05|0.529
#1997-12-08|0.530
#1997-12-09|0.523
#1997-12-10|0.509
#1997-12-11|0.507
#1997-12-12|0.511
#1997-12-15|0.511
#1997-12-16|0.510
#1997-12-17|0.514
#1997-12-18|0.519
#1997-12-19|0.514
#1997-12-22|0.504
#1997-12-23|0.505
#1997-12-24|0.503
#1997-12-25| .
#1997-12-26|0.497
#1997-12-29|0.491
#1997-12-30|0.493
#1997-12-31|0.490
#1998-01-01| .
#1998-01-02|0.488
#1998-01-05|0.475
#1998-01-06|0.465
#1998-01-07|0.467
#1998-01-08|0.471
#1998-01-09|0.460
#1998-01-12|0.456
#1998-01-13|0.454
#1998-01-14|0.459
#1998-01-15|0.456
#1998-01-16|0.463
#1998-01-19| .
#1998-01-20|0.461
#1998-01-21|0.456
#1998-01-22|0.453
#1998-01-23|0.440
#1998-01-26|0.470
#1998-01-27|0.469
#1998-01-28|0.478
#1998-01-29|0.492
#1998-01-30|0.479
#1998-02-02|0.474
#1998-02-03|0.454
#1998-02-04|0.448
#1998-02-05|0.457
#1998-02-06|0.458
#1998-02-09|0.454
#1998-02-10|0.456
#1998-02-11|0.446
#1998-02-12|0.440
#1998-02-13|0.437
#1998-02-16| .
#1998-02-17|0.427
#1998-02-18|0.442
#1998-02-19|0.444
#1998-02-20|0.441
#1998-02-23|0.421
#1998-02-24|0.426
#1998-02-25|0.432
#1998-02-26|0.433
#1998-02-27|0.433
#1998-03-02|0.425
#1998-03-03|0.424
#1998-03-04|0.428
#1998-03-05|0.429
#1998-03-06|0.420
#1998-03-09|0.407
#1998-03-10|0.389
#1998-03-11|0.401
#1998-03-12|0.401
#1998-03-13|0.399
#1998-03-16|0.384
#1998-03-17|0.389
#1998-03-18|0.414
#1998-03-19|0.409
#1998-03-20|0.409
#1998-03-23|0.454
#1998-03-24|0.442
#1998-03-25|0.457
#1998-03-26|0.458
#1998-03-27|0.458
#1998-03-30|0.443
#1998-03-31|0.433
#1998-04-01|0.440
#1998-04-02|0.439
#1998-04-03|0.446
#1998-04-06|0.423
#1998-04-07|0.423
#1998-04-08|0.429
#1998-04-09|0.427
#1998-04-10| .
#1998-04-13|0.422
#1998-04-14|0.412
#1998-04-15|0.432
#1998-04-16|0.439
#1998-04-17|0.431
#1998-04-20|0.434
#1998-04-21|0.434
#1998-04-22|0.430
#1998-04-23|0.426
#1998-04-24|0.426
#1998-04-27|0.430
#1998-04-28|0.438
#1998-04-29|0.428
#1998-04-30|0.424
#1998-05-01|0.457
#1998-05-04|0.454
#1998-05-05|0.440
#1998-05-06|0.429
#1998-05-07|0.426
#1998-05-08|0.420
#1998-05-11|0.419
#1998-05-12|0.419
#1998-05-13|0.415
#1998-05-14|0.415
#1998-05-15|0.405
#1998-05-18|0.402
#1998-05-19|0.399
#1998-05-20|0.387
#1998-05-21|0.397
#1998-05-22|0.389
#1998-05-25| .
#1998-05-26|0.392
#1998-05-27|0.393
#1998-05-28|0.386
#1998-05-29|0.388
#1998-06-01|0.390
#1998-06-02|0.379
#1998-06-03|0.379
#1998-06-04|0.384
#1998-06-05|0.383
#1998-06-08|0.378
#1998-06-09|0.372
#1998-06-10|0.388
#1998-06-11|0.372
#1998-06-12|0.375
#1998-06-15|0.365
#1998-06-16|0.365
#1998-06-17|0.365
#1998-06-18|0.362
#1998-06-19|0.362
#1998-06-22|0.378
#1998-06-23|0.398
#1998-06-24|0.399
#1998-06-25|0.376
#1998-06-26|0.384
#1998-06-29|0.388
#1998-06-30|0.382
#1998-07-01|0.387
#1998-07-02|0.382
#1998-07-03| .
#1998-07-06|0.370
#1998-07-07|0.369
#1998-07-08|0.366
#1998-07-09|0.367
#1998-07-10|0.362
#1998-07-13|0.364
#1998-07-14|0.381
#1998-07-15|0.381
#1998-07-16|0.373
#1998-07-17|0.364
#1998-07-20|0.352
#1998-07-21|0.349
#1998-07-22|0.346
#1998-07-23|0.346
#1998-07-24|0.354
#1998-07-27|0.359
#1998-07-28|0.355
#1998-07-29|0.351
#1998-07-30|0.351
#1998-07-31|0.342
#1998-08-03|0.348
#1998-08-04|0.347
#1998-08-05|0.348
#1998-08-06|0.355
#1998-08-07|0.357
#1998-08-10|0.335
#1998-08-11|0.335
#1998-08-12|0.333
#1998-08-13|0.348
#1998-08-14|0.343
#1998-08-17|0.345
#1998-08-18|0.336
#1998-08-19|0.335
#1998-08-20|0.350
#1998-08-21|0.336
#1998-08-24|0.348
#1998-08-25|0.353
#1998-08-26|0.351
#1998-08-27|0.343
#1998-08-28|0.349
#1998-08-31|0.351
#1998-09-01|0.369
#1998-09-02|0.366
#1998-09-03|0.390
#1998-09-04|0.385
#1998-09-07| .
#1998-09-08|0.380
#1998-09-09|0.385
#1998-09-10|0.402
#1998-09-11|0.400
#1998-09-14|0.400
#1998-09-15|0.399
#1998-09-16|0.395
#1998-09-17|0.405
#1998-09-18|0.418
#1998-09-21|0.418
#1998-09-22|0.422
#1998-09-23|0.416
#1998-09-24|0.422
#1998-09-25|0.421
#1998-09-28|0.418
#1998-09-29|0.416
#1998-09-30|0.433
#1998-10-01|0.407
#1998-10-02|0.407
#1998-10-05|0.406
#1998-10-06|0.408
#1998-10-07|0.393
#1998-10-08|0.377
#1998-10-09|0.375
#1998-10-12|0.369
#1998-10-13|0.371
#1998-10-14|0.370
#1998-10-15|0.369
#1998-10-16|0.379
#1998-10-19|0.370
#1998-10-20|0.373
#1998-10-21|0.385
#1998-10-22|0.378
#1998-10-23|0.380
#1998-10-26|0.388
#1998-10-27|0.392
#1998-10-28|0.395
#1998-10-29|0.391
#1998-10-30|0.395
#1998-11-02|0.382
#1998-11-03|0.383
#1998-11-04|0.382
#1998-11-05|0.380
#1998-11-06|0.377
#1998-11-09|0.364
#1998-11-10|0.376
#1998-11-11|0.375
#1998-11-12|0.383
#1998-11-13|0.371
#1998-11-16|0.355
#1998-11-17|0.342
#1998-11-18|0.343
#1998-11-19|0.340
#1998-11-20|0.345
#1998-11-23|0.338
#1998-11-24|0.330
#1998-11-25|0.327
#1998-11-26| .
#1998-11-27| .
#1998-11-30|0.323
#1998-12-01|0.307
#1998-12-02|0.311
#1998-12-03|0.304
#1998-12-04|0.302
#1998-12-07|0.312
#1998-12-08|0.314
#1998-12-09|0.310
#1998-12-10|0.299
#1998-12-11|0.304
#1998-12-14|0.316
#1998-12-15|0.327
#1998-12-16|0.344
#1998-12-17|0.313
#1998-12-18|0.313
#1998-12-21|0.306
#1998-12-22|0.309
#1998-12-23|0.312
#1998-12-24|0.309
#1998-12-25| .
#1998-12-28|0.314
#1998-12-29|0.320
#1998-12-30|0.326
#1998-12-31|0.325
#1999-01-01| .
#1999-01-04|0.346
#1999-01-05|0.338
#1999-01-06|0.354
#1999-01-07|0.352
#1999-01-08|0.360
#1999-01-11|0.371
#1999-01-12|0.352
#1999-01-13|0.337
#1999-01-14|0.327
#1999-01-15|0.322
#1999-01-18| .
#1999-01-19|0.323
#1999-01-20|0.314
#1999-01-21|0.323
#1999-01-22|0.328
#1999-01-25|0.322
#1999-01-26|0.316
#1999-01-27|0.327
#1999-01-28|0.327
#1999-01-29|0.329
#1999-02-01|0.320
#1999-02-02|0.318
#1999-02-03|0.319
#1999-02-04|0.304
#1999-02-05|0.300
#1999-02-08|0.294
#1999-02-09|0.294
#1999-02-10|0.297
#1999-02-11|0.296
#1999-02-12|0.293
#1999-02-15| .
#1999-02-16|0.284
#1999-02-17|0.287
#1999-02-18|0.298
#1999-02-19|0.291
#1999-02-22|0.304
#1999-02-23|0.314
#1999-02-24|0.323
#1999-02-25|0.327
#1999-02-26|0.323
#1999-03-01|0.319
#1999-03-02|0.325
#1999-03-03|0.333
#1999-03-04|0.345
#1999-03-05|0.349
#1999-03-08|0.358
#1999-03-09|0.360
#1999-03-10|0.386
#1999-03-11|0.377
#1999-03-12|0.389
#1999-03-15|0.383
#1999-03-16|0.388
#1999-03-17|0.396
#1999-03-18|0.399
#1999-03-19|0.408
#1999-03-22|0.408
#1999-03-23|0.418
#1999-03-24|0.409
#1999-03-25|0.418
#1999-03-26|0.432
#1999-03-29|0.433
#1999-03-30|0.445
#1999-03-31|0.442
#1999-04-01|0.436
#1999-04-02| .
#1999-04-05|0.440
#1999-04-06|0.442
#1999-04-07|0.411
#1999-04-08|0.409
#1999-04-09|0.425
#1999-04-12|0.420
#1999-04-13|0.418
#1999-04-14|0.422
#1999-04-15|0.427
#1999-04-16|0.433
#1999-04-19|0.434
#1999-04-20|0.427
#1999-04-21|0.434
#1999-04-22|0.439
#1999-04-23|0.434
#1999-04-26|0.427
#1999-04-27|0.431
#1999-04-28|0.442
#1999-04-29|0.448
#1999-04-30|0.455
#1999-05-03|0.458
#1999-05-04|0.455
#1999-05-05|0.459
#1999-05-06|0.444
#1999-05-07|0.437
#1999-05-10|0.442
#1999-05-11|0.434
#1999-05-12|0.424
#1999-05-13|0.435
#1999-05-14|0.432
#1999-05-17|0.424
#1999-05-18|0.403
#1999-05-19|0.399
#1999-05-20|0.399
#1999-05-21|0.405
#1999-05-24|0.399
#1999-05-25|0.404
#1999-05-26|0.405
#1999-05-27|0.406
#1999-05-28|0.396
#1999-05-31| .
#1999-06-01|0.395
#1999-06-02|0.394
#1999-06-03|0.394
#1999-06-04|0.404
#1999-06-07|0.416
#1999-06-08|0.412
#1999-06-09|0.418
#1999-06-10|0.419
#1999-06-11|0.442
#1999-06-14|0.445
#1999-06-15|0.455
#1999-06-16|0.437
#1999-06-17|0.451
#1999-06-18|0.440
#1999-06-21|0.433
#1999-06-22|0.434
#1999-06-23|0.450
#1999-06-24|0.450
#1999-06-25|0.450
#1999-06-28|0.448
#1999-06-29|0.459
#1999-06-30|0.478
#1999-07-01|0.482
#1999-07-02|0.485
#1999-07-05| .
#1999-07-06|0.482
#1999-07-07|0.497
#1999-07-08|0.494
#1999-07-09|0.500
#1999-07-12|0.500
#1999-07-13|0.508
#1999-07-14|0.496
#1999-07-15|0.510
#1999-07-16|0.511
#1999-07-19|0.506
#1999-07-20|0.485
#1999-07-21|0.489
#1999-07-22|0.489
#1999-07-23|0.508
#1999-07-26|0.506
#1999-07-27|0.502
#1999-07-28|0.511
#1999-07-29|0.526
#1999-07-30|0.514
#1999-08-02|0.517
#1999-08-03|0.509
#1999-08-04|0.520
#1999-08-05|0.523
#1999-08-06|0.533
#1999-08-09|0.543
#1999-08-10|0.543
#1999-08-11|0.547
#1999-08-12|0.546
#1999-08-13|0.548
#1999-08-16|0.544
#1999-08-17|0.556
#1999-08-18|0.558
#1999-08-19|0.570
#1999-08-20|0.570
#1999-08-23|0.573
#1999-08-24|0.562
#1999-08-25|0.544
#1999-08-26|0.556
#1999-08-27|0.560
#1999-08-30|0.570
#1999-08-31|0.576
#1999-09-01|0.567
#1999-09-02|0.562
#1999-09-03|0.570
#1999-09-06| .
#1999-09-07|0.586
#1999-09-08|0.587
#1999-09-09|0.608
#1999-09-10|0.617
#1999-09-13|0.619
#1999-09-14|0.608
#1999-09-15|0.606
#1999-09-16|0.607
#1999-09-17|0.606
#1999-09-20|0.598
#1999-09-21|0.594
#1999-09-22|0.601
#1999-09-23|0.613
#1999-09-24|0.620
#1999-09-27|0.619
#1999-09-28|0.616
#1999-09-29|0.615
#1999-09-30|0.620
#1999-10-01|0.620
#1999-10-04|0.601
#1999-10-05|0.591
#1999-10-06|0.589
#1999-10-07|0.567
#1999-10-08|0.530
#1999-10-11|0.545
#1999-10-12|0.585
#1999-10-13|0.585
#1999-10-14|0.579
#1999-10-15|0.592
#1999-10-18|0.584
#1999-10-19|0.580
#1999-10-20|0.576
#1999-10-21|0.587
#1999-10-22|0.606
#1999-10-25|0.599
#1999-10-26|0.605
#1999-10-27|0.602
#1999-10-28|0.575
#1999-10-29|0.572
#1999-11-01|0.590
#1999-11-02|0.592
#1999-11-03|0.602
#1999-11-04|0.612
#1999-11-05|0.606
#1999-11-08|0.609
#1999-11-09|0.629
#1999-11-10|0.644
#1999-11-11|0.643
#1999-11-12|0.637
#1999-11-15|0.666
#1999-11-16|0.676
#1999-11-17|0.685
#1999-11-18|0.664
#1999-11-19|0.680
#1999-11-22|0.690
#1999-11-23|0.683
#1999-11-24|0.695
#1999-11-25| .
#1999-11-26|0.695
#1999-11-29|0.669
#1999-11-30|0.640
#1999-12-01|0.646
#1999-12-02|0.666
#1999-12-03|0.658
#1999-12-06|0.669
#1999-12-07|0.656
#1999-12-08|0.659
#1999-12-09|0.638
#1999-12-10|0.624
#1999-12-13|0.635
#1999-12-14|0.654
#1999-12-15|0.670
#1999-12-16|0.682
#1999-12-17|0.688
#1999-12-20|0.689
#1999-12-21|0.696
#1999-12-22|0.676
#1999-12-23|0.682
#1999-12-24| .
#1999-12-27|0.699
#1999-12-28|0.707
#1999-12-29|0.704
#1999-12-30|0.698
#1999-12-31| .
#2000-01-03| .
#2000-01-04|0.687
#2000-01-05|0.671
#2000-01-06|0.675
#2000-01-07|0.660
#2000-01-10|0.660
#2000-01-11|0.671
#2000-01-12|0.697
#2000-01-13|0.709
#2000-01-14|0.762
#2000-01-17| .
#2000-01-18|0.814
#2000-01-19|0.862
#2000-01-20|1.080
#2000-01-21|1.265
#2000-01-24|1.288
#2000-01-25|1.359
#2000-01-26|1.308
#2000-01-27|1.212
#2000-01-28|1.185
#2000-01-31|0.820
#2000-02-01|1.030
#2000-02-02|1.231
#2000-02-03|1.403
#2000-02-04|1.765
#2000-02-07|1.103
#2000-02-08|1.020
#2000-02-09|0.926
#2000-02-10|0.825
#2000-02-11|0.795
#2000-02-14|0.797
#2000-02-15|0.773
#2000-02-16|0.773
#2000-02-17|0.757
#2000-02-18|0.765
#2000-02-21| .
#2000-02-22|0.757
#2000-02-23|0.771
#2000-02-24|0.789
#2000-02-25|0.830
#2000-02-28|0.816
#2000-02-29|0.820
#2000-03-01|0.849
#2000-03-02|0.868
#2000-03-03|0.870
#2000-03-06|0.867
#2000-03-07|0.878
#2000-03-08|0.806
#2000-03-09|0.805
#2000-03-10|0.784
#2000-03-13|0.793
#2000-03-14|0.772
#2000-03-15|0.735
#2000-03-16|0.737
#2000-03-17|0.731
#2000-03-20|0.690
#2000-03-21|0.703
#2000-03-22|0.699
#2000-03-23|0.718
#2000-03-24|0.743
#2000-03-27|0.737
#2000-03-28|0.750
#2000-03-29|0.729
#2000-03-30|0.743
#2000-03-31|0.785
#2000-04-03|0.776
#2000-04-04|0.702
#2000-04-05|0.694
#2000-04-06|0.693
#2000-04-07|0.679
#2000-04-10|0.685
#2000-04-11|0.684
#2000-04-12|0.725
#2000-04-13|0.728
#2000-04-14|0.720
#2000-04-17|0.751
#2000-04-18|0.754
#2000-04-19|0.829
#2000-04-20|0.813
#2000-04-21| .
#2000-04-24|0.815
#2000-04-25|0.805
#2000-04-26|0.810
#2000-04-27|0.823
#2000-04-28|0.738
#2000-05-01|0.752
#2000-05-02|0.755
#2000-05-03|0.714
#2000-05-04|0.704
#2000-05-05|0.680
#2000-05-08|0.703
#2000-05-09|0.712
#2000-05-10|0.739
#2000-05-11|0.787
#2000-05-12|0.793
#2000-05-15|0.796
#2000-05-16|0.794
#2000-05-17|0.797
#2000-05-18|0.815
#2000-05-19|0.804
#2000-05-22|0.767
#2000-05-23|0.752
#2000-05-24|0.785
#2000-05-25|0.793
#2000-05-26|0.769
#2000-05-29| .
#2000-05-30|0.764
#2000-05-31|0.739
#2000-06-01|0.777
#2000-06-02|0.771
#2000-06-05|0.757
#2000-06-06|0.768
#2000-06-07|0.764
#2000-06-08|0.742
#2000-06-09|0.747
#2000-06-12|0.780
#2000-06-13|0.789
#2000-06-14|0.790
#2000-06-15|0.775
#2000-06-16|0.744
#2000-06-19|0.737
#2000-06-20|0.768
#2000-06-21|0.780
#2000-06-22|0.812
#2000-06-23|0.806
#2000-06-26|0.799
#2000-06-27|0.819
#2000-06-28|0.819
#2000-06-29|0.844
#2000-06-30|0.830
#2000-07-03| .
#2000-07-04| .
#2000-07-05|0.804
#2000-07-06|0.790
#2000-07-07|0.792
#2000-07-10|0.778
#2000-07-11|0.777
#2000-07-12|0.791
#2000-07-13|0.812
#2000-07-14|0.806
#2000-07-17|0.787
#2000-07-18|0.799
#2000-07-19|0.795
#2000-07-20|0.785
#2000-07-21|0.758
#2000-07-24|0.745
#2000-07-25|0.748
#2000-07-26|0.758
#2000-07-27|0.767
#2000-07-28|0.766
#2000-07-31|0.778
#2000-08-01|0.801
#2000-08-02|0.801
#2000-08-03|0.818
#2000-08-04|0.838
#2000-08-07|0.803
#2000-08-08|0.824
#2000-08-09|0.843
#2000-08-10|0.861
#2000-08-11|0.858
#2000-08-14|0.879
#2000-08-15|0.862
#2000-08-16|0.873
#2000-08-17|0.888
#2000-08-18|0.903
#2000-08-21|0.924
#2000-08-22|0.907
#2000-08-23|0.959
#2000-08-24|0.956
#2000-08-25|0.968
#2000-08-28|1.001
#2000-08-29|0.994
#2000-08-30|0.991
#2000-08-31|0.983
#2000-09-01|0.976
#2000-09-04| .
#2000-09-05|0.979
#2000-09-06|0.993
#2000-09-07|1.022
#2000-09-08|0.995
#2000-09-11|1.051
#2000-09-12|1.040
#2000-09-13|1.007
#2000-09-14|0.997
#2000-09-15|1.027
#2000-09-18|1.035
#2000-09-19|1.026
#2000-09-20|1.012
#2000-09-21|0.985
#2000-09-22|0.953
#2000-09-25|0.939
#2000-09-26|0.936
#2000-09-27|0.944
#2000-09-28|0.911
#2000-09-29|0.928
#2000-10-02|0.952
#2000-10-03|0.967
#2000-10-04|0.951
#2000-10-05|0.926
#2000-10-06|0.927
#2000-10-09|0.963
#2000-10-10|1.025
#2000-10-11|1.010
#2000-10-12|1.075
#2000-10-13|1.014
#2000-10-16|0.976
#2000-10-17|0.958
#2000-10-18|0.968
#2000-10-19|0.950
#2000-10-20|0.970
#2000-10-23|1.000
#2000-10-24|1.006
#2000-10-25|0.979
#2000-10-26|0.990
#2000-10-27|0.979
#2000-10-30|0.964
#2000-10-31|0.942
#2000-11-01|0.948
#2000-11-02|0.940
#2000-11-03|0.932
#2000-11-06|0.927
#2000-11-07|0.954
#2000-11-08|0.970
#2000-11-09|1.019
#2000-11-10|1.018
#2000-11-13|1.031
#2000-11-14|1.073
#2000-11-15|1.080
#2000-11-16|1.086
#2000-11-17|1.088
#2000-11-20|1.099
#2000-11-21|1.092
#2000-11-22|1.107
#2000-11-23| .
#2000-11-24|1.107
#2000-11-27|1.086
#2000-11-28|1.026
#2000-11-29|1.035
#2000-11-30|1.049
#2000-12-01|0.992
#2000-12-04|1.041
#2000-12-05|0.997
#2000-12-06|1.050
#2000-12-07|0.996
#2000-12-08|0.961
#2000-12-11|0.997
#2000-12-12|0.965
#2000-12-13|0.918
#2000-12-14|0.893
#2000-12-15|0.917
#2000-12-18|0.916
#2000-12-19|0.907
#2000-12-20|0.855
#2000-12-21|0.864
#2000-12-22|0.881
#2000-12-25| .
#2000-12-26|0.927
#2000-12-27|0.953
#2000-12-28|0.900
#2000-12-29|0.931
#2001-01-01| .
#2001-01-02|0.896
#2001-01-03|0.858
#2001-01-04|0.869
#2001-01-05|0.873
#2001-01-08|0.844
#2001-01-09|0.821
#2001-01-10|0.869
#2001-01-11|0.849
#2001-01-12|0.843
#2001-01-15| .
#2001-01-16|0.842
#2001-01-17|0.824
#2001-01-18|0.843
#2001-01-19|0.880
#2001-01-22|0.880
#2001-01-23|0.875
#2001-01-24|0.830
#2001-01-25|0.829
#2001-01-26|0.840
#2001-01-29|0.807
#2001-01-30|0.798
#2001-01-31|0.785
#2001-02-01|0.798
#2001-02-02|0.848
#2001-02-05|0.837
#2001-02-06|0.833
#2001-02-07|0.840
#2001-02-08|0.849
#2001-02-09|0.831
#2001-02-12|0.808
#2001-02-13|0.789
#2001-02-14|0.768
#2001-02-15|0.763
#2001-02-16|0.759
#2001-02-19| .
#2001-02-20|0.748
#2001-02-21|0.752
#2001-02-22|0.740
#2001-02-23|0.742
#2001-02-26|0.742
#2001-02-27|0.745
#2001-02-28|0.732
#2001-03-01|0.737
#2001-03-02|0.737
#2001-03-05|0.749
#2001-03-06|0.737
#2001-03-07|0.745
#2001-03-08|0.740
#2001-03-09|0.736
#2001-03-12|0.739
#2001-03-13|0.732
#2001-03-14|0.712
#2001-03-15|0.716
#2001-03-16|0.709
#2001-03-19|0.688
#2001-03-20|0.699
#2001-03-21|0.732
#2001-03-22|0.744
#2001-03-23|0.787
#2001-03-26|0.769
#2001-03-27|0.798
#2001-03-28|0.762
#2001-03-29|0.782
#2001-03-30|0.750
#2001-04-02|0.722
#2001-04-03|0.739
#2001-04-04|0.774
#2001-04-05|0.778
#2001-04-06|0.772
#2001-04-09|0.791
#2001-04-10|0.843
#2001-04-11|0.847
#2001-04-12|0.851
#2001-04-13| .
#2001-04-16|0.840
#2001-04-17|0.801
#2001-04-18|0.788
#2001-04-19|0.788
#2001-04-20|0.773
#2001-04-23|0.752
#2001-04-24|0.738
#2001-04-25|0.756
#2001-04-26|0.778
#2001-04-27|0.762
#2001-04-30|0.745
#2001-05-01|0.761
#2001-05-02|0.741
#2001-05-03|0.764
#2001-05-04|0.765
#2001-05-07|0.747
#2001-05-08|0.744
#2001-05-09|0.765
#2001-05-10|0.765
#2001-05-11|0.760
#2001-05-14|0.753
#2001-05-15|0.766
#2001-05-16|0.772
#2001-05-17|0.781
#2001-05-18|0.799
#2001-05-21|0.809
#2001-05-22|0.802
#2001-05-23|0.806
#2001-05-24|0.790
#2001-05-25|0.782
#2001-05-28| .
#2001-05-29|0.775
#2001-05-30|0.769
#2001-05-31|0.777
#2001-06-01|0.761
#2001-06-04|0.758
#2001-06-05|0.755
#2001-06-06|0.764
#2001-06-07|0.756
#2001-06-08|0.765
#2001-06-11|0.778
#2001-06-12|0.800
#2001-06-13|0.794
#2001-06-14|0.831
#2001-06-15|0.801
#2001-06-18|0.767
#2001-06-19|0.770
#2001-06-20|0.737
#2001-06-21|0.737
#2001-06-22|0.729
#2001-06-25|0.735
#2001-06-26|0.724
#2001-06-27|0.696
#2001-06-28|0.702
#2001-06-29|0.713
#2001-07-02|0.709
#2001-07-03|0.716
#2001-07-04| .
#2001-07-05|0.721
#2001-07-06|0.735
#2001-07-09|0.723
#2001-07-10|0.713
#2001-07-11|0.705
#2001-07-12|0.706
#2001-07-13|0.684
#2001-07-16|0.684
#2001-07-17|0.670
#2001-07-18|0.663
#2001-07-19|0.664
#2001-07-20|0.684
#2001-07-23|0.684
#2001-07-24|0.683
#2001-07-25|0.703
#2001-07-26|0.713
#2001-07-27|0.708
#2001-07-30|0.700
#2001-07-31|0.687
#2001-08-01|0.694
#2001-08-02|0.724
#2001-08-03|0.716
#2001-08-06|0.719
#2001-08-07|0.728
#2001-08-08|0.726
#2001-08-09|0.732
#2001-08-10|0.740
#2001-08-13|0.736
#2001-08-14|0.747
#2001-08-15|0.736
#2001-08-16|0.734
#2001-08-17|0.700
#2001-08-20|0.711
#2001-08-21|0.723
#2001-08-22|0.726
#2001-08-23|0.734
#2001-08-24|0.745
#2001-08-27|0.751
#2001-08-28|0.775
#2001-08-29|0.764
#2001-08-30|0.751
#2001-08-31|0.763
#2001-09-03| .
#2001-09-04|0.756
#2001-09-05|0.764
#2001-09-06|0.775
#2001-09-07|0.796
#2001-09-10|0.788
#2001-09-11|0.799
#2001-09-12|0.787
#2001-09-13|0.809
#2001-09-14|0.825
#2001-09-17|0.790
#2001-09-18|0.724
#2001-09-19|0.712
#2001-09-20|0.709
#2001-09-21|0.688
#2001-09-24|0.604
#2001-09-25|0.610
#2001-09-26|0.645
#2001-09-27|0.649
#2001-09-28|0.661
#2001-10-01|0.650
#2001-10-02|0.633
#2001-10-03|0.628
#2001-10-04|0.643
#2001-10-05|0.630
#2001-10-08|0.633
#2001-10-09|0.634
#2001-10-10|0.634
#2001-10-11|0.664
#2001-10-12|0.664
#2001-10-15|0.622
#2001-10-16|0.623
#2001-10-17|0.613
#2001-10-18|0.604
#2001-10-19|0.623
#2001-10-22|0.621
#2001-10-23|0.611
#2001-10-24|0.638
#2001-10-25|0.627
#2001-10-26|0.622
#2001-10-29|0.623
#2001-10-30|0.617
#2001-10-31|0.600
#2001-11-01|0.578
#2001-11-02|0.570
#2001-11-05|0.564
#2001-11-06|0.563
#2001-11-07|0.560
#2001-11-08|0.595
#2001-11-09|0.614
#2001-11-12|0.583
#2001-11-13|0.591
#2001-11-14|0.546
#2001-11-15|0.505
#2001-11-16|0.511
#2001-11-19|0.510
#2001-11-20|0.531
#2001-11-21|0.531
#2001-11-22| .
#2001-11-23| .
#2001-11-26|0.509
#2001-11-27|0.541
#2001-11-28|0.530
#2001-11-29|0.507
#2001-11-30|0.531
#2001-12-03|0.540
#2001-12-04|0.511
#2001-12-05|0.502
#2001-12-06|0.470
#2001-12-07|0.491
#2001-12-10|0.477
#2001-12-11|0.467
#2001-12-12|0.481
#2001-12-13|0.498
#2001-12-14|0.536
#2001-12-17|0.528
#2001-12-18|0.540
#2001-12-19|0.557
#2001-12-20|0.540
#2001-12-21|0.545
#2001-12-24| .
#2001-12-25| .
#2001-12-26|0.587
#2001-12-27|0.575
#2001-12-28|0.561
#2001-12-31|0.548
#2002-01-01| .
#2002-01-02|0.575
#2002-01-03|0.560
#2002-01-04|0.583
#2002-01-07|0.567
#2002-01-08|0.566
#2002-01-09|0.539
#2002-01-10|0.554
#2002-01-11|0.535
#2002-01-14|0.516
#2002-01-15|0.516
#2002-01-16|0.529
#2002-01-17|0.515
#2002-01-18|0.514
#2002-01-21| .
#2002-01-22|0.517
#2002-01-23|0.524
#2002-01-24|0.535
#2002-01-25|0.538
#2002-01-28|0.527
#2002-01-29|0.512
#2002-01-30|0.507
#2002-01-31|0.520
#2002-02-01|0.523
#2002-02-04|0.534
#2002-02-05|0.534
#2002-02-06|0.525
#2002-02-07|0.520
#2002-02-08|0.531
#2002-02-11|0.554
#2002-02-12|0.538
#2002-02-13|0.551
#2002-02-14|0.553
#2002-02-15|0.553
#2002-02-18| .
#2002-02-19|0.536
#2002-02-20|0.531
#2002-02-21|0.548
#2002-02-22|0.545
#2002-02-25|0.525
#2002-02-26|0.551
#2002-02-27|0.557
#2002-02-28|0.568
#2002-03-01|0.584
#2002-03-04|0.588
#2002-03-05|0.599
#2002-03-06|0.598
#2002-03-07|0.615
#2002-03-08|0.619
#2002-03-11|0.629
#2002-03-12|0.644
#2002-03-13|0.642
#2002-03-14|0.637
#2002-03-15|0.643
#2002-03-18|0.660
#2002-03-19|0.662
#2002-03-20|0.656
#2002-03-21|0.668
#2002-03-22|0.648
#2002-03-25|0.636
#2002-03-26|0.652
#2002-03-27|0.664
#2002-03-28|0.671
#2002-03-29| .
#2002-04-01|0.684
#2002-04-02|0.707
#2002-04-03|0.704
#2002-04-04|0.684
#2002-04-05|0.682
#2002-04-08|0.696
#2002-04-09|0.668
#2002-04-10|0.674
#2002-04-11|0.647
#2002-04-12|0.600
#2002-04-15|0.631
#2002-04-16|0.642
#2002-04-17|0.651
#2002-04-18|0.653
#2002-04-19|0.657
#2002-04-22|0.656
#2002-04-23|0.664
#2002-04-24|0.661
#2002-04-25|0.667
#2002-04-26|0.676
#2002-04-29|0.690
#2002-04-30|0.687
#2002-05-01|0.673
#2002-05-02|0.664
#2002-05-03|0.664
#2002-05-06|0.644
#2002-05-07|0.658
#2002-05-08|0.668
#2002-05-09|0.674
#2002-05-10|0.683
#2002-05-13|0.693
#2002-05-14|0.709
#2002-05-15|0.677
#2002-05-16|0.681
#2002-05-17|0.684
#2002-05-20|0.682
#2002-05-21|0.664
#2002-05-22|0.668
#2002-05-23|0.659
#2002-05-24|0.655
#2002-05-27| .
#2002-05-28|0.655
#2002-05-29|0.649
#2002-05-30|0.622
#2002-05-31|0.630
#2002-06-03|0.628
#2002-06-04|0.633
#2002-06-05|0.630
#2002-06-06|0.627
#2002-06-07|0.627
#2002-06-10|0.617
#2002-06-11|0.617
#2002-06-12|0.629
#2002-06-13|0.654
#2002-06-14|0.658
#2002-06-17|0.661
#2002-06-18|0.652
#2002-06-19|0.650
#2002-06-20|0.658
#2002-06-21|0.648
#2002-06-24|0.668
#2002-06-25|0.657
#2002-06-26|0.663
#2002-06-27|0.670
#2002-06-28|0.675
#2002-07-01|0.676
#2002-07-02|0.680
#2002-07-03|0.684
#2002-07-04| .
#2002-07-05| .
#2002-07-08|0.662
#2002-07-09|0.664
#2002-07-10|0.677
#2002-07-11|0.689
#2002-07-12|0.697
#2002-07-15|0.692
#2002-07-16|0.700
#2002-07-17|0.701
#2002-07-18|0.694
#2002-07-19|0.695
#2002-07-22|0.666
#2002-07-23|0.654
#2002-07-24|0.672
#2002-07-25|0.666
#2002-07-26|0.661
#2002-07-29|0.663
#2002-07-30|0.688
#2002-07-31|0.670
#2002-08-01|0.657
#2002-08-02|0.661
#2002-08-05|0.644
#2002-08-06|0.657
#2002-08-07|0.650
#2002-08-08|0.658
#2002-08-09|0.654
#2002-08-12|0.678
#2002-08-13|0.688
#2002-08-14|0.687
#2002-08-15|0.715
#2002-08-16|0.720
#2002-08-19|0.721
#2002-08-20|0.722
#2002-08-21|0.740
#2002-08-22|0.739
#2002-08-23|0.734
#2002-08-26|0.736
#2002-08-27|0.739
#2002-08-28|0.736
#2002-08-29|0.742
#2002-08-30|0.749
#2002-09-02| .
#2002-09-03|0.716
#2002-09-04|0.738
#2002-09-05|0.760
#2002-09-06|0.770
#2002-09-09|0.776
#2002-09-10|0.779
#2002-09-11|0.777
#2002-09-12|0.758
#2002-09-13|0.778
#2002-09-16|0.762
#2002-09-17|0.769
#2002-09-18|0.779
#2002-09-19|0.779
#2002-09-20|0.775
#2002-09-23|0.790
#2002-09-24|0.794
#2002-09-25|0.797
#2002-09-26|0.792
#2002-09-27|0.792
#2002-09-30|0.792
#2002-10-01|0.811
#2002-10-02|0.802
#2002-10-03|0.777
#2002-10-04|0.792
#2002-10-07|0.781
#2002-10-08|0.776
#2002-10-09|0.777
#2002-10-10|0.771
#2002-10-11|0.779
#2002-10-14|0.799
#2002-10-15|0.788
#2002-10-16|0.788
#2002-10-17|0.799
#2002-10-18|0.799
#2002-10-21|0.757
#2002-10-22|0.754
#2002-10-23|0.750
#2002-10-24|0.747
#2002-10-25|0.721
#2002-10-28|0.720
#2002-10-29|0.706
#2002-10-30|0.726
#2002-10-31|0.745
#2002-11-01|0.739
#2002-11-04|0.731
#2002-11-05|0.714
#2002-11-06|0.707
#2002-11-07|0.698
#2002-11-08|0.691
#2002-11-11|0.690
#2002-11-12|0.698
#2002-11-13|0.673
#2002-11-14|0.679
#2002-11-15|0.688
#2002-11-18|0.723
#2002-11-19|0.719
#2002-11-20|0.748
#2002-11-21|0.748
#2002-11-22|0.768
#2002-11-25|0.749
#2002-11-26|0.761
#2002-11-27|0.755
#2002-11-28| .
#2002-11-29| .
#2002-12-02|0.778
#2002-12-03|0.768
#2002-12-04|0.751
#2002-12-05|0.757
#2002-12-06|0.748
#2002-12-09|0.756
#2002-12-10|0.764
#2002-12-11|0.765
#2002-12-12|0.785
#2002-12-13|0.809
#2002-12-16|0.846
#2002-12-17|0.830
#2002-12-18|0.846
#2002-12-19|0.857
#2002-12-20|0.857
#2002-12-23|0.892
#2002-12-24|0.897
#2002-12-25| .
#2002-12-26|0.903
#2002-12-27|0.902
#2002-12-30|0.863
#2002-12-31|0.872
#2003-01-01| .
#2003-01-02|0.885
#2003-01-03|0.918
#2003-01-06|0.891
#2003-01-07|0.850
#2003-01-08|0.835
#2003-01-09|0.873
#2003-01-10|0.861
#2003-01-13|0.878
#2003-01-14|0.893
#2003-01-15|0.904
#2003-01-16|0.891
#2003-01-17|0.893
#2003-01-20| .
#2003-01-21|0.893
#2003-01-22|0.910
#2003-01-23|0.915
#2003-01-24|0.948
#2003-01-27|0.937
#2003-01-28|0.930
#2003-01-29|0.967
#2003-01-30|0.981
#2003-01-31|0.958
#2003-02-03|0.949
#2003-02-04|0.991
#2003-02-05|1.038
#2003-02-06|1.125
#2003-02-07|1.205
#2003-02-10|1.145
#2003-02-11|1.127
#2003-02-12|1.086
#2003-02-13|1.103
#2003-02-14|1.127
#2003-02-17| .
#2003-02-18|1.132
#2003-02-19|1.167
#2003-02-20|1.124
#2003-02-21|1.170
#2003-02-24|1.207
#2003-02-25|1.155
#2003-02-26|1.190
#2003-02-27|1.179
#2003-02-28|1.223
#2003-03-03|1.269
#2003-03-04|1.184
#2003-03-05|1.171
#2003-03-06|1.140
#2003-03-07|1.210
#2003-03-10|1.208
#2003-03-11|1.166
#2003-03-12|1.155
#2003-03-13|1.068
#2003-03-14|1.023
#2003-03-17|0.957
#2003-03-18|0.905
#2003-03-19|0.886
#2003-03-20|0.880
#2003-03-21|0.788
#2003-03-24|0.805
#2003-03-25|0.759
#2003-03-26|0.756
#2003-03-27|0.810
#2003-03-28|0.821
#2003-03-31|0.796
#2003-04-01|0.758
#2003-04-02|0.739
#2003-04-03|0.753
#2003-04-04|0.749
#2003-04-07|0.744
#2003-04-08|0.754
#2003-04-09|0.775
#2003-04-10|0.743
#2003-04-11|0.791
#2003-04-14|0.812
#2003-04-15|0.860
#2003-04-16|0.840
#2003-04-17|0.833
#2003-04-18| .
#2003-04-21|0.848
#2003-04-22|0.852
#2003-04-23|0.822
#2003-04-24|0.833
#2003-04-25|0.821
#2003-04-28|0.782
#2003-04-29|0.792
#2003-04-30|0.816
#2003-05-01|0.758
#2003-05-02|0.742
#2003-05-05|0.763
#2003-05-06|0.701
#2003-05-07|0.707
#2003-05-08|0.719
#2003-05-09|0.732
#2003-05-12|0.713
#2003-05-13|0.745
#2003-05-14|0.765
#2003-05-15|0.754
#2003-05-16|0.766
#2003-05-19|0.739
#2003-05-20|0.742
#2003-05-21|0.753
#2003-05-22|0.749
#2003-05-23|0.749
#2003-05-26| .
#2003-05-27|0.746
#2003-05-28|0.732
#2003-05-29|0.747
#2003-05-30|0.750
#2003-06-02|0.771
#2003-06-03|0.765
#2003-06-04|0.746
#2003-06-05|0.770
#2003-06-06|0.779
#2003-06-09|0.775
#2003-06-10|0.785
#2003-06-11|0.785
#2003-06-12|0.762
#2003-06-13|0.741
#2003-06-16|0.741
#2003-06-17|0.747
#2003-06-18|0.737
#2003-06-19|0.732
#2003-06-20|0.756
#2003-06-23|0.749
#2003-06-24|0.747
#2003-06-25|0.778
#2003-06-26|0.747
#2003-06-27|0.758
#2003-06-30|0.781
#2003-07-01|0.787
#2003-07-02|0.780
#2003-07-03|0.780
#2003-07-04| .
#2003-07-07|0.771
#2003-07-08|0.778
#2003-07-09|0.803
#2003-07-10|0.801
#2003-07-11|0.805
#2003-07-14|0.802
#2003-07-15|0.809
#2003-07-16|0.790
#2003-07-17|0.790
#2003-07-18|0.800
#2003-07-21|0.790
#2003-07-22|0.758
#2003-07-23|0.766
#2003-07-24|0.775
#2003-07-25|0.773
#2003-07-28|0.773
#2003-07-29|0.778
#2003-07-30|0.795
#2003-07-31|0.791
#2003-08-01|0.842
#2003-08-04|0.828
#2003-08-05|0.842
#2003-08-06|0.824
#2003-08-07|0.844
#2003-08-08|0.836
#2003-08-11|0.821
#2003-08-12|0.825
#2003-08-13|0.797
#2003-08-14|0.815
#2003-08-15|0.801
#2003-08-18|0.792
#2003-08-19|0.783
#2003-08-20|0.794
#2003-08-21|0.823
#2003-08-22|0.820
#2003-08-25|0.817
#2003-08-26|0.823
#2003-08-27|0.800
#2003-08-28|0.803
#2003-08-29|0.813
#2003-09-01| .
#2003-09-02|0.761
#2003-09-03|0.758
#2003-09-04|0.752
#2003-09-05|0.747
#2003-09-08|0.747
#2003-09-09|0.753
#2003-09-10|0.760
#2003-09-11|0.745
#2003-09-12|0.735
#2003-09-15|0.735
#2003-09-16|0.726
#2003-09-17|0.715
#2003-09-18|0.699
#2003-09-19|0.689
#2003-09-22|0.696
#2003-09-23|0.702
#2003-09-24|0.742
#2003-09-25|0.734
#2003-09-26|0.742
#2003-09-29|0.751
#2003-09-30|0.779
#2003-10-01|0.789
#2003-10-02|0.802
#2003-10-03|0.812
#2003-10-06|0.807
#2003-10-07|0.815
#2003-10-08|0.800
#2003-10-09|0.848
#2003-10-10|0.876
#2003-10-13|0.866
#2003-10-14|0.863
#2003-10-15|0.863
#2003-10-16|0.852
#2003-10-17|0.827
#2003-10-20|0.820
#2003-10-21|0.818
#2003-10-22|0.810
#2003-10-23|0.826
#2003-10-24|0.820
#2003-10-27|0.807
#2003-10-28|0.797
#2003-10-29|0.785
#2003-10-30|0.769
#2003-10-31|0.797
#2003-11-03|0.774
#2003-11-04|0.770
#2003-11-05|0.812
#2003-11-06|0.814
#2003-11-07|0.825
#2003-11-10|0.826
#2003-11-11|0.838
#2003-11-12|0.838
#2003-11-13|0.856
#2003-11-14|0.870
#2003-11-17|0.849
#2003-11-18|0.887
#2003-11-19|0.875
#2003-11-20|0.866
#2003-11-21|0.861
#2003-11-24|0.818
#2003-11-25|0.817
#2003-11-26|0.827
#2003-11-27| .
#2003-11-28| .
#2003-12-01|0.823
#2003-12-02|0.852
#2003-12-03|0.858
#2003-12-04|0.873
#2003-12-05|0.857
#2003-12-08|0.895
#2003-12-09|0.876
#2003-12-10|0.880
#2003-12-11|0.877
#2003-12-12|0.912
#2003-12-15|0.909
#2003-12-16|0.900
#2003-12-17|0.938
#2003-12-18|0.957
#2003-12-19|0.932
#2003-12-22|0.881
#2003-12-23|0.887
#2003-12-24|0.901
#2003-12-25| .
#2003-12-26| .
#2003-12-29|0.891
#2003-12-30|0.920
#2003-12-31|0.888
#2004-01-01| .
#2004-01-02| .
#2004-01-05|0.954
#2004-01-06|0.963
#2004-01-07|0.952
#2004-01-08|0.984
#2004-01-09|1.011
#2004-01-12|1.012
#2004-01-13|1.005
#2004-01-14|0.973
#2004-01-15|0.933
#2004-01-16|0.980
#2004-01-19| .
#2004-01-20|1.015
#2004-01-21|1.036
#2004-01-22|1.031
#2004-01-23|1.023
#2004-01-26|0.990
#2004-01-27|0.988
#2004-01-28|0.963
#2004-01-29|0.950
#2004-01-30|0.937
#2004-02-02|0.935
#2004-02-03|0.931
#2004-02-04|0.896
#2004-02-05|0.883
#2004-02-06|0.868
#2004-02-09|0.881
#2004-02-10|0.901
#2004-02-11|0.905
#2004-02-12|0.918
#2004-02-13|0.940
#2004-02-16| .
#2004-02-17|0.940
#2004-02-18|0.934
#2004-02-19|0.921
#2004-02-20|0.886
#2004-02-23|0.880
#2004-02-24|0.889
#2004-02-25|0.935
#2004-02-26|0.939
#2004-02-27|0.963
#2004-03-01|0.963
#2004-03-02|0.939
#2004-03-03|0.904
#2004-03-04|0.927
#2004-03-05|0.925
#2004-03-08|0.891
#2004-03-09|0.887
#2004-03-10|0.875
#2004-03-11|0.888
#2004-03-12|0.875
#2004-03-15|0.908
#2004-03-16|0.906
#2004-03-17|0.955
#2004-03-18|0.940
#2004-03-19|0.937
#2004-03-22|0.912
#2004-03-23|0.928
#2004-03-24|0.912
#2004-03-25|0.884
#2004-03-26|0.888
#2004-03-29|0.880
#2004-03-30|0.900
#2004-03-31|0.893
#2004-04-01|0.857
#2004-04-02|0.855
#2004-04-05|0.849
#2004-04-06|0.875
#2004-04-07|0.901
#2004-04-08|0.924
#2004-04-09| .
#2004-04-12|0.945
#2004-04-13|0.929
#2004-04-14|0.936
#2004-04-15|0.964
#2004-04-16|0.959
#2004-04-19|0.943
#2004-04-20|0.926
#2004-04-21|0.912
#2004-04-22|0.940
#2004-04-23|0.932
#2004-04-26|0.933
#2004-04-27|0.941
#2004-04-28|0.937
#2004-04-29|0.951
#2004-04-30|0.953
#2004-05-03|0.973
#2004-05-04|0.989
#2004-05-05|1.009
#2004-05-06|1.014
#2004-05-07|1.024
#2004-05-10|0.987
#2004-05-11|1.028
#2004-05-12|1.031
#2004-05-13|1.050
#2004-05-14|1.048
#2004-05-17|1.049
#2004-05-18|1.010
#2004-05-19|1.053
#2004-05-20|1.026
#2004-05-21|1.001
#2004-05-24|1.048
#2004-05-25|1.028
#2004-05-26|1.017
#2004-05-27|0.985
#2004-05-28|0.999
#2004-05-31| .
#2004-06-01|1.062
#2004-06-02|1.007
#2004-06-03|0.993
#2004-06-04|0.978
#2004-06-07|0.990
#2004-06-08|0.948
#2004-06-09|0.976
#2004-06-10|0.997
#2004-06-11| .
#2004-06-14|0.975
#2004-06-15|0.979
#2004-06-16|0.984
#2004-06-17|1.031
#2004-06-18|1.021
#2004-06-21|0.989
#2004-06-22|1.005
#2004-06-23|0.994
#2004-06-24|1.009
#2004-06-25|1.001
#2004-06-28|0.969
#2004-06-29|0.958
#2004-06-30|1.004
#2004-07-01|1.067
#2004-07-02|1.064
#2004-07-05| .
#2004-07-06|1.077
#2004-07-07|1.071
#2004-07-08|1.092
#2004-07-09|1.071
#2004-07-12|1.043
#2004-07-13|1.053
#2004-07-14|1.081
#2004-07-15|1.084
#2004-07-16|1.087
#2004-07-19|1.093
#2004-07-20|1.068
#2004-07-21|1.073
#2004-07-22|1.110
#2004-07-23|1.124
#2004-07-26|1.107
#2004-07-27|1.113
#2004-07-28|1.131
#2004-07-29|1.130
#2004-07-30|1.157
#2004-08-02|1.149
#2004-08-03|1.165
#2004-08-04|1.135
#2004-08-05|1.171
#2004-08-06|1.153
#2004-08-09|1.170
#2004-08-10|1.168
#2004-08-11|1.145
#2004-08-12|1.165
#2004-08-13|1.193
#2004-08-16|1.174
#2004-08-17|1.201
#2004-08-18|1.208
#2004-08-19|1.244
#2004-08-20|1.214
#2004-08-23|1.195
#2004-08-24|1.179
#2004-08-25|1.132
#2004-08-26|1.132
#2004-08-27|1.141
#2004-08-30|1.118
#2004-08-31|1.124
#2004-09-01|1.166
#2004-09-02|1.171
#2004-09-03|1.161
#2004-09-06| .
#2004-09-07|1.149
#2004-09-08|1.146
#2004-09-09|1.219
#2004-09-10|1.158
#2004-09-13|1.197
#2004-09-14|1.229
#2004-09-15|1.204
#2004-09-16|1.226
#2004-09-17|1.259
#2004-09-20|1.264
#2004-09-21|1.300
#2004-09-22|1.334
#2004-09-23|1.346
#2004-09-24|1.358
#2004-09-27|1.376
#2004-09-28|1.375
#2004-09-29|1.373
#2004-09-30|1.393
#2004-10-01|1.399
#2004-10-04|1.381
#2004-10-05|1.402
#2004-10-06|1.413
#2004-10-07|1.419
#2004-10-08|1.451
#2004-10-11|1.462
#2004-10-12|1.439
#2004-10-13|1.498
#2004-10-14|1.542
#2004-10-15|1.544
#2004-10-18|1.501
#2004-10-19|1.507
#2004-10-20|1.558
#2004-10-21|1.577
#2004-10-22|1.589
#2004-10-25|1.556
#2004-10-26|1.566
#2004-10-27|1.486
#2004-10-28|1.440
#2004-10-29|1.446
#2004-11-01|1.401
#2004-11-02|1.371
#2004-11-03|1.409
#2004-11-04|1.343
#2004-11-05|1.362
#2004-11-08|1.349
#2004-11-09|1.327
#2004-11-10|1.391
#2004-11-11|1.351
#2004-11-12|1.352
#2004-11-15|1.330
#2004-11-16|1.314
#2004-11-17|1.395
#2004-11-18|1.416
#2004-11-19|1.472
#2004-11-22|1.426
#2004-11-23|1.431
#2004-11-24|1.434
#2004-11-25| .
#2004-11-26| .
#2004-11-29|1.424
#2004-11-30|1.382
#2004-12-01|1.309
#2004-12-02|1.239
#2004-12-03|1.211
#2004-12-06|1.227
#2004-12-07|1.194
#2004-12-08|1.229
#2004-12-09|1.267
#2004-12-10|1.189
#2004-12-13|1.231
#2004-12-14|1.276
#2004-12-15|1.366
#2004-12-16|1.356
#2004-12-17|1.414
#2004-12-20|1.368
#2004-12-21|1.371
#2004-12-22|1.340
#2004-12-23|1.307
#2004-12-24| .
#2004-12-27|1.194
#2004-12-28|1.212
#2004-12-29|1.250
#2004-12-30|1.229
#2004-12-31| .
#2005-01-03|1.167
#2005-01-04|1.216
#2005-01-05|1.196
#2005-01-06|1.252
#2005-01-07|1.256
#2005-01-10|1.269
#2005-01-11|1.283
#2005-01-12|1.295
#2005-01-13|1.332
#2005-01-14|1.341
#2005-01-17| .
#2005-01-18|1.334
#2005-01-19|1.337
#2005-01-20|1.346
#2005-01-21|1.393
#2005-01-24|1.410
#2005-01-25|1.428
#2005-01-26|1.411
#2005-01-27|1.392
#2005-01-28|1.338
#2005-01-31|1.331
#2005-02-01|1.318
#2005-02-02|1.300
#2005-02-03|1.284
#2005-02-04|1.282
#2005-02-07|1.237
#2005-02-08|1.248
#2005-02-09|1.266
#2005-02-10|1.315
#2005-02-11|1.306
#2005-02-14|1.300
#2005-02-15|1.293
#2005-02-16|1.344
#2005-02-17|1.317
#2005-02-18|1.353
#2005-02-21| .
#2005-02-22|1.438
#2005-02-23|1.490
#2005-02-24|1.464
#2005-02-25|1.467
#2005-02-28|1.495
#2005-03-01|1.501
#2005-03-02|1.541
#2005-03-03|1.516
#2005-03-04|1.513
#2005-03-07|1.504
#2005-03-08|1.542
#2005-03-09|1.536
#2005-03-10|1.522
#2005-03-11|1.561
#2005-03-14|1.549
#2005-03-15|1.563
#2005-03-16|1.611
#2005-03-17|1.590
#2005-03-18|1.586
#2005-03-21|1.585
#2005-03-22|1.544
#2005-03-23|1.551
#2005-03-24|1.553
#2005-03-25| .
#2005-03-28|1.542
#2005-03-29|1.563
#2005-03-30|1.604
#2005-03-31|1.658
#2005-04-01|1.701
#2005-04-04|1.673
#2005-04-05|1.638
#2005-04-06|1.601
#2005-04-07|1.530
#2005-04-08|1.507
#2005-04-11|1.495
#2005-04-12|1.462
#2005-04-13|1.457
#2005-04-14|1.489
#2005-04-15|1.471
#2005-04-18|1.455
#2005-04-19|1.496
#2005-04-20|1.508
#2005-04-21|1.540
#2005-04-22|1.551
#2005-04-25|1.511
#2005-04-26|1.515
#2005-04-27|1.475
#2005-04-28|1.487
#2005-04-29|1.414
#2005-05-02|1.460
#2005-05-03|1.435
#2005-05-04|1.459
#2005-05-05|1.453
#2005-05-06|1.445
#2005-05-09|1.441
#2005-05-10|1.442
#2005-05-11|1.401
#2005-05-12|1.376
#2005-05-13|1.371
#2005-05-16|1.359
#2005-05-17|1.378
#2005-05-18|1.357
#2005-05-19|1.388
#2005-05-20|1.369
#2005-05-23|1.367
#2005-05-24|1.388
#2005-05-25|1.426
#2005-05-26|1.445
#2005-05-27|1.452
#2005-05-30| .
#2005-05-31|1.453
#2005-06-01|1.531
#2005-06-02|1.534
#2005-06-03|1.596
#2005-06-06|1.599
#2005-06-07|1.594
#2005-06-08|1.543
#2005-06-09|1.616
#2005-06-10|1.603
#2005-06-13|1.664
#2005-06-14|1.633
#2005-06-15|1.609
#2005-06-16|1.615
#2005-06-17|1.648
#2005-06-20|1.652
#2005-06-21|1.616
#2005-06-22|1.621
#2005-06-23|1.666
#2005-06-24|1.647
#2005-06-27|1.661
#2005-06-28|1.616
#2005-06-29|1.596
#2005-06-30|1.611
#2005-07-01|1.695
#2005-07-04| .
#2005-07-05|1.715
#2005-07-06|1.774
#2005-07-07|1.738
#2005-07-08|1.693
#2005-07-11|1.664
#2005-07-12|1.720
#2005-07-13|1.675
#2005-07-14|1.631
#2005-07-15|1.633
#2005-07-18|1.593
#2005-07-19|1.601
#2005-07-20|1.556
#2005-07-21|1.527
#2005-07-22|1.547
#2005-07-25|1.579
#2005-07-26|1.591
#2005-07-27|1.607
#2005-07-28|1.635
#2005-07-29|1.630
#2005-08-01|1.668
#2005-08-02|1.671
#2005-08-03|1.635
#2005-08-04|1.666
#2005-08-05|1.696
#2005-08-08|1.759
#2005-08-09|1.748
#2005-08-10|1.814
#2005-08-11|1.886
#2005-08-12|1.883
#2005-08-15|1.846
#2005-08-16|1.836
#2005-08-17|1.751
#2005-08-18|1.765
#2005-08-19|1.800
#2005-08-22|1.767
#2005-08-23|1.795
#2005-08-24|1.853
#2005-08-25|1.839
#2005-08-26|1.818
#2005-08-29|1.896
#2005-08-30|2.059
#2005-08-31|2.049
#2005-09-01|2.177
#2005-09-02|2.030
#2005-09-05| .
#2005-09-06|1.989
#2005-09-07|1.941
#2005-09-08|1.894
#2005-09-09|1.865
#2005-09-12|1.765
#2005-09-13|1.798
#2005-09-14|1.888
#2005-09-15|1.845
#2005-09-16|1.785
#2005-09-19|1.993
#2005-09-20|1.985
#2005-09-21|2.037
#2005-09-22|1.992
#2005-09-23|1.906
#2005-09-26|2.031
#2005-09-27|2.037
#2005-09-28|2.130
#2005-09-29|2.083
#2005-09-30|2.051
#2005-10-03|2.020
#2005-10-04|2.010
#2005-10-05|1.958
#2005-10-06|1.930
#2005-10-07|1.921
#2005-10-10|1.945
#2005-10-11|1.992
#2005-10-12|1.963
#2005-10-13|1.941
#2005-10-14|1.895
#2005-10-17|1.938
#2005-10-18|1.877
#2005-10-19|1.878
#2005-10-20|1.832
#2005-10-21|1.833
#2005-10-24|1.745
#2005-10-25|1.846
#2005-10-26|1.819
#2005-10-27|1.807
#2005-10-28|1.810
#2005-10-31|1.755
#2005-11-01|1.737
#2005-11-02|1.725
#2005-11-03|1.760
#2005-11-04|1.741
#2005-11-07|1.742
#2005-11-08|1.728
#2005-11-09|1.760
#2005-11-10|1.693
#2005-11-11|1.683
#2005-11-14|1.684
#2005-11-15|1.633
#2005-11-16|1.687
#2005-11-17|1.662
#2005-11-18|1.672
#2005-11-21|1.680
#2005-11-22|1.724
#2005-11-23|1.668
#2005-11-24| .
#2005-11-25| .
#2005-11-28|1.614
#2005-11-29|1.586
#2005-11-30|1.610
#2005-12-01|1.671
#2005-12-02|1.710
#2005-12-05|1.728
#2005-12-06|1.717
#2005-12-07|1.670
#2005-12-08|1.730
#2005-12-09|1.663
#2005-12-12|1.717
#2005-12-13|1.776
#2005-12-14|1.776
#2005-12-15|1.728
#2005-12-16|1.679
#2005-12-19|1.668
#2005-12-20|1.712
#2005-12-21|1.750
#2005-12-22|1.733
#2005-12-23|1.698
#2005-12-26| .
#2005-12-27|1.628
#2005-12-28|1.687
#2005-12-29|1.696
#2005-12-30|1.720
#2006-01-02| .
#2006-01-03|1.772
#2006-01-04|1.785
#2006-01-05|1.753
#2006-01-06|1.777
#2006-01-09|1.729
#2006-01-10|1.713
#2006-01-11|1.696
#2006-01-12|1.679
#2006-01-13|1.675
#2006-01-16| .
#2006-01-17|1.754
#2006-01-18|1.704
#2006-01-19|1.751
#2006-01-20|1.835
#2006-01-23|1.806
#2006-01-24|1.770
#2006-01-25|1.738
#2006-01-26|1.740
#2006-01-27|1.771
#2006-01-30|1.807
#2006-01-31|1.762
#2006-02-01|1.749
#2006-02-02|1.723
#2006-02-03|1.715
#2006-02-06|1.676
#2006-02-07|1.604
#2006-02-08|1.586
#2006-02-09|1.587
#2006-02-10|1.585
#2006-02-13|1.577
#2006-02-14|1.544
#2006-02-15|1.548
#2006-02-16|1.609
#2006-02-17|1.623
#2006-02-20| .
#2006-02-21|1.633
#2006-02-22|1.622
#2006-02-23|1.649
#2006-02-24|1.713
#2006-02-27|1.678
#2006-02-28|1.712
#2006-03-01|1.749
#2006-03-02|1.809
#2006-03-03|1.809
#2006-03-06|1.746
#2006-03-07|1.709
#2006-03-08|1.683
#2006-03-09|1.725
#2006-03-10|1.683
#2006-03-13|1.740
#2006-03-14|1.808
#2006-03-15|1.778
#2006-03-16|1.809
#2006-03-17|1.786
#2006-03-20|1.740
#2006-03-21|1.775
#2006-03-22|1.746
#2006-03-23|1.797
#2006-03-24|1.794
#2006-03-27|1.789
#2006-03-28|1.827
#2006-03-29|1.852
#2006-03-30|1.872
#2006-03-31|1.855
#2006-04-03|1.856
#2006-04-04|1.863
#2006-04-05|1.881
#2006-04-06|1.883
#2006-04-07|1.885
#2006-04-10|1.951
#2006-04-11|1.956
#2006-04-12|1.962
#2006-04-13|1.991
#2006-04-14| .
#2006-04-17|2.030
#2006-04-18|2.049
#2006-04-19|2.063
#2006-04-20|2.040
#2006-04-21|2.088
#2006-04-24|2.031
#2006-04-25|2.066
#2006-04-26|2.019
#2006-04-27|1.975
#2006-04-28|1.995
#2006-05-01|2.055
#2006-05-02|2.071
#2006-05-03|1.994
#2006-05-04|1.946
#2006-05-05|1.947
#2006-05-08|1.952
#2006-05-09|1.984
#2006-05-10|2.050
#2006-05-11|2.071
#2006-05-12|2.033
#2006-05-15|1.917
#2006-05-16|1.930
#2006-05-17|1.896
#2006-05-18|1.934
#2006-05-19|1.903
#2006-05-22|1.917
#2006-05-23|1.957
#2006-05-24|1.914
#2006-05-25|1.974
#2006-05-26|1.966
#2006-05-29| .
#2006-05-30|2.005
#2006-05-31|1.962
#2006-06-01|1.935
#2006-06-02|1.997
#2006-06-05|1.998
#2006-06-06|2.006
#2006-06-07|1.945
#2006-06-08|1.945
#2006-06-09|1.998
#2006-06-12|1.940
#2006-06-13|1.883
#2006-06-14|1.889
#2006-06-15|1.895
#2006-06-16|1.868
#2006-06-19|1.828
#2006-06-20|1.836
#2006-06-21|1.844
#2006-06-22|1.897
#2006-06-23|1.900
#2006-06-26|1.915
#2006-06-27|1.913
#2006-06-28|1.882
#2006-06-29|1.977
#2006-06-30|2.057
#2006-07-03| .
#2006-07-04| .
#2006-07-05|1.977
#2006-07-06|1.952
#2006-07-07|1.912
#2006-07-10|1.867
#2006-07-11|1.923
#2006-07-12|1.938
#2006-07-13|2.031
#2006-07-14|1.986
#2006-07-17|1.950
#2006-07-18|1.915
#2006-07-19|1.886
#2006-07-20|1.864
#2006-07-21|1.899
#2006-07-24|1.910
#2006-07-25|1.877
#2006-07-26|1.892
#2006-07-27|1.966
#2006-07-28|1.927
#2006-07-31|2.103
#2006-08-01|2.000
#2006-08-02|2.068
#2006-08-03|2.048
#2006-08-04|2.017
#2006-08-07|2.085
#2006-08-08|2.054
#2006-08-09|2.043
#2006-08-10|1.972
#2006-08-11|1.976
#2006-08-14|1.955
#2006-08-15|1.964
#2006-08-16|1.958
#2006-08-17|1.928
#2006-08-18|1.942
#2006-08-21|1.977
#2006-08-22|1.988
#2006-08-23|1.963
#2006-08-24|2.019
#2006-08-25|1.993
#2006-08-28|1.936
#2006-08-29|1.912
#2006-08-30|1.928
#2006-08-31|1.900
#2006-09-01|1.966
#2006-09-04| .
#2006-09-05|1.894
#2006-09-06|1.837
#2006-09-07|1.798
#2006-09-08|1.754
#2006-09-11|1.739
#2006-09-12|1.693
#2006-09-13|1.681
#2006-09-14|1.650
#2006-09-15|1.651
#2006-09-18|1.670
#2006-09-19|1.633
#2006-09-20|1.591
#2006-09-21|1.629
#2006-09-22|1.579
#2006-09-25|1.596
#2006-09-26|1.598
#2006-09-27|1.675
#2006-09-28|1.668
#2006-09-29|1.690
#2006-10-02|1.627
#2006-10-03|1.581
#2006-10-04|1.610
#2006-10-05|1.632
#2006-10-06|1.643
#2006-10-09|1.668
#2006-10-10|1.628
#2006-10-11|1.612
#2006-10-12|1.643
#2006-10-13|1.662
#2006-10-16|1.726
#2006-10-17|1.704
#2006-10-18|1.670
#2006-10-19|1.686
#2006-10-20|1.648
#2006-10-23|1.632
#2006-10-24|1.655
#2006-10-25|1.704
#2006-10-26|1.656
#2006-10-27|1.654
#2006-10-30|1.576
#2006-10-31|1.639
#2006-11-01|1.575
#2006-11-02|1.582
#2006-11-03|1.622
#2006-11-06|1.670
#2006-11-07|1.633
#2006-11-08|1.665
#2006-11-09|1.694
#2006-11-10|1.644
#2006-11-13|1.604
#2006-11-14|1.611
#2006-11-15|1.641
#2006-11-16|1.605
#2006-11-17|1.618
#2006-11-20|1.623
#2006-11-21|1.681
#2006-11-22|1.630
#2006-11-23| .
#2006-11-24| .
#2006-11-27|1.657
#2006-11-28|1.680
#2006-11-29|1.747
#2006-11-30|1.785
#2006-12-01|1.809
#2006-12-04|1.759
#2006-12-05|1.753
#2006-12-06|1.751
#2006-12-07|1.739
#2006-12-08|1.697
#2006-12-11|1.671
#2006-12-12|1.662
#2006-12-13|1.686
#2006-12-14|1.724
#2006-12-15|1.728
#2006-12-18|1.668
#2006-12-19|1.648
#2006-12-20|1.675
#2006-12-21|1.649
#2006-12-22|1.683
#2006-12-25| .
#2006-12-26|1.593
#2006-12-27|1.584
#2006-12-28|1.596
#2006-12-29|1.601
#2007-01-01| .
#2007-01-02|1.664
#2007-01-03|1.529
#2007-01-04|1.487
#2007-01-05|1.523
#2007-01-08|1.506
#2007-01-09|1.514
#2007-01-10|1.469
#2007-01-11|1.449
#2007-01-12|1.467
#2007-01-15| .
#2007-01-16|1.447
#2007-01-17|1.469
#2007-01-18|1.446
#2007-01-19|1.493
#2007-01-22|1.489
#2007-01-23|1.551
#2007-01-24|1.558
#2007-01-25|1.552
#2007-01-26|1.591
#2007-01-29|1.552
#2007-01-30|1.643
#2007-01-31|1.681
#2007-02-01|1.657
#2007-02-02|1.683
#2007-02-05|1.678
#2007-02-06|1.692
#2007-02-07|1.670
#2007-02-08|1.724
#2007-02-09|1.724
#2007-02-12|1.641
#2007-02-13|1.692
#2007-02-14|1.640
#2007-02-15|1.627
#2007-02-16|1.666
#2007-02-19| .
#2007-02-20|1.644
#2007-02-21|1.682
#2007-02-22|1.721
#2007-02-23|1.745
#2007-02-26|1.753
#2007-02-27|1.754
#2007-02-28|1.781
#2007-03-01|1.777
#2007-03-02|1.763
#2007-03-05|1.725
#2007-03-06|1.749
#2007-03-07|1.767
#2007-03-08|1.763
#2007-03-09|1.712
#2007-03-12|1.686
#2007-03-13|1.700
#2007-03-14|1.707
#2007-03-15|1.686
#2007-03-16|1.696
#2007-03-19|1.695
#2007-03-20|1.678
#2007-03-21|1.673
#2007-03-22|1.719
#2007-03-23|1.711
#2007-03-26|1.771
#2007-03-27|1.784
#2007-03-28|1.814
#2007-03-29|1.870
#2007-03-30|1.871
#2007-04-02|1.859
#2007-04-03|1.834
#2007-04-04|1.865
#2007-04-05|1.859
#2007-04-06| .
#2007-04-09|1.822
#2007-04-10|1.862
#2007-04-11|1.873
#2007-04-12|1.913
#2007-04-13|1.897
#2007-04-16|1.865
#2007-04-17|1.810
#2007-04-18|1.814
#2007-04-19|1.811
#2007-04-20|1.836
#2007-04-23|1.896
#2007-04-24|1.851
#2007-04-25|1.904
#2007-04-26|1.895
#2007-04-27|1.914
#2007-04-30|1.897
#2007-05-01|1.890
#2007-05-02|1.852
#2007-05-03|1.856
#2007-05-04|1.835
#2007-05-07|1.808
#2007-05-08|1.833
#2007-05-09|1.824
#2007-05-10|1.868
#2007-05-11|1.886
#2007-05-14|1.872
#2007-05-15|1.889
#2007-05-16|1.870
#2007-05-17|1.932
#2007-05-18|1.916
#2007-05-21|1.949
#2007-05-22|1.911
#2007-05-23|1.933
#2007-05-24|1.930
#2007-05-25|1.942
#2007-05-28| .
#2007-05-29|1.883
#2007-05-30|1.873
#2007-05-31|1.892
#2007-06-01|1.924
#2007-06-04|1.965
#2007-06-05|1.970
#2007-06-06|1.977
#2007-06-07|1.976
#2007-06-08|1.902
#2007-06-11|1.928
#2007-06-12|1.915
#2007-06-13|1.963
#2007-06-14|2.019
#2007-06-15|2.011
#2007-06-18|2.030
#2007-06-19|2.024
#2007-06-20|2.032
#2007-06-21|2.025
#2007-06-22|2.039
#2007-06-25|2.040
#2007-06-26|2.000
#2007-06-27|2.027
#2007-06-28|2.021
#2007-06-29|2.023
#2007-07-02|2.060
#2007-07-03|2.063
#2007-07-04| .
#2007-07-05|2.083
#2007-07-06|2.091
#2007-07-09|2.082
#2007-07-10|2.112
#2007-07-11|2.090
#2007-07-12|2.092
#2007-07-13|2.103
#2007-07-16|2.052
#2007-07-17|2.029
#2007-07-18|2.086
#2007-07-19|2.100
#2007-07-20|2.087
#2007-07-23|2.050
#2007-07-24|2.019
#2007-07-25|2.067
#2007-07-26|2.029
#2007-07-27|2.067
#2007-07-30|2.060
#2007-07-31|2.095
#2007-08-01|2.057
#2007-08-02|2.055
#2007-08-03|2.011
#2007-08-06|1.929
#2007-08-07|1.943
#2007-08-08|1.956
#2007-08-09|1.970
#2007-08-10|1.963
#2007-08-13|1.955
#2007-08-14|1.967
#2007-08-15|2.008
#2007-08-16|1.988
#2007-08-17|1.998
#2007-08-20|1.964
#2007-08-21|1.934
#2007-08-22|1.934
#2007-08-23|1.944
#2007-08-24|1.985
#2007-08-27|2.020
#2007-08-28|1.980
#2007-08-29|2.026
#2007-08-30|2.020
#2007-08-31|2.037
#2007-09-03| .
#2007-09-04|2.080
#2007-09-05|2.086
#2007-09-06|2.117
#2007-09-07|2.127
#2007-09-10|2.168
#2007-09-11|2.164
#2007-09-12|2.197
#2007-09-13|2.202
#2007-09-14|2.191
#2007-09-17|2.207
#2007-09-18|2.235
#2007-09-19|2.219
#2007-09-20|2.229
#2007-09-21|2.224
#2007-09-24|2.200
#2007-09-25|2.161
#2007-09-26|2.166
#2007-09-27|2.233
#2007-09-28|2.199
#2007-10-01|2.160
#2007-10-02|2.136
#2007-10-03|2.149
#2007-10-04|2.216
#2007-10-05|2.193
#2007-10-08|2.141
#2007-10-09|2.164
#2007-10-10|2.197
#2007-10-11|2.228
#2007-10-12|2.231
#2007-10-15|2.293
#2007-10-16|2.315
#2007-10-17|2.294
#2007-10-18|2.341
#2007-10-19|2.314
#2007-10-22|2.297
#2007-10-23|2.288
#2007-10-24|2.338
#2007-10-25|2.397
#2007-10-26|2.424
#2007-10-29|2.460
#2007-10-30|2.413
#2007-10-31|2.506
#2007-11-01|2.497
#2007-11-02|2.557
#2007-11-05|2.539
#2007-11-06|2.602
#2007-11-07|2.592
#2007-11-08|2.586
#2007-11-09|2.595
#2007-11-12|2.546
#2007-11-13|2.485
#2007-11-14|2.550
#2007-11-15|2.546
#2007-11-16|2.576
#2007-11-19|2.591
#2007-11-20|2.682
#2007-11-21|2.675
#2007-11-22| .
#2007-11-23|2.694
#2007-11-26|2.681
#2007-11-27|2.652
#2007-11-28|2.596
#2007-11-29|2.577
#2007-11-30|2.499
#2007-12-03|2.523
#2007-12-04|2.508
#2007-12-05|2.477
#2007-12-06|2.540
#2007-12-07|2.495
#2007-12-10|2.470
#2007-12-11|2.500
#2007-12-12|2.622
#2007-12-13|2.615
#2007-12-14|2.607
#2007-12-17|2.595
#2007-12-18|2.554
#2007-12-19|2.596
#2007-12-20|2.586
#2007-12-21|2.605
#2007-12-24|2.588
#2007-12-25| .
#2007-12-26|2.635
#2007-12-27|2.675
#2007-12-28|2.644
#2007-12-31|2.648
#2008-01-01| .
#2008-01-02|2.739
#2008-01-03|2.718
#2008-01-04|2.683
#2008-01-07|2.595
#2008-01-08|2.622
#2008-01-09|2.603
#2008-01-10|2.561
#2008-01-11|2.526
#2008-01-14|2.586
#2008-01-15|2.546
#2008-01-16|2.518
#2008-01-17|2.493
#2008-01-18|2.503
#2008-01-21| .
#2008-01-22|2.462
#2008-01-23|2.442
#2008-01-24|2.471
#2008-01-25|2.519
#2008-01-28|2.521
#2008-01-29|2.542
#2008-01-30|2.542
#2008-01-31|2.523
#2008-02-01|2.452
#2008-02-04|2.486
#2008-02-05|2.441
#2008-02-06|2.414
#2008-02-07|2.461
#2008-02-08|2.551
#2008-02-11|2.603
#2008-02-12|2.584
#2008-02-13|2.609
#2008-02-14|2.654
#2008-02-15|2.643
#2008-02-18| .
#2008-02-19|2.739
#2008-02-20|2.746
#2008-02-21|2.714
#2008-02-22|2.768
#2008-02-25|2.780
#2008-02-26|2.817
#2008-02-27|2.765
#2008-02-28|2.845
#2008-02-29|2.806
#2008-03-03|2.862
#2008-03-04|2.823
#2008-03-05|2.977
#2008-03-06|3.015
#2008-03-07|3.001
#2008-03-10|3.024
#2008-03-11|3.023
#2008-03-12|3.055
#2008-03-13|3.181
#2008-03-14|3.221
#2008-03-17|3.141
#2008-03-18|3.164
#2008-03-19|3.071
#2008-03-20|3.024
#2008-03-21| .
#2008-03-24|3.058
#2008-03-25|3.031
#2008-03-26|3.160
#2008-03-27|3.236
#2008-03-28|3.175
#2008-03-31|3.078
#2008-04-01|2.899
#2008-04-02|3.040
#2008-04-03|3.010
#2008-04-04|3.053
#2008-04-07|3.140
#2008-04-08|3.170
#2008-04-09|3.290
#2008-04-10|3.259
#2008-04-11|3.257
#2008-04-14|3.265
#2008-04-15|3.333
#2008-04-16|3.314
#2008-04-17|3.304
#2008-04-18|3.317
#2008-04-21|3.336
#2008-04-22|3.334
#2008-04-23|3.337
#2008-04-24|3.268
#2008-04-25|3.313
#2008-04-28|3.301
#2008-04-29|3.242
#2008-04-30|3.195
#2008-05-01|3.118
#2008-05-02|3.211
#2008-05-05|3.304
#2008-05-06|3.354
#2008-05-07|3.450
#2008-05-08|3.520
#2008-05-09|3.643
#2008-05-12|3.544
#2008-05-13|3.691
#2008-05-14|3.620
#2008-05-15|3.623
#2008-05-16|3.702
#2008-05-19|3.678
#2008-05-20|3.763
#2008-05-21|3.929
#2008-05-22|3.944
#2008-05-23|3.873
#2008-05-26| .
#2008-05-27|3.790
#2008-05-28|3.820
#2008-05-29|3.688
#2008-05-30|3.647
#2008-06-02|3.727
#2008-06-03|3.628
#2008-06-04|3.535
#2008-06-05|3.670
#2008-06-06|3.944
#2008-06-09|3.872
#2008-06-10|3.805
#2008-06-11|3.968
#2008-06-12|3.919
#2008-06-13|3.820
#2008-06-16|3.796
#2008-06-17|3.802
#2008-06-18|3.832
#2008-06-19|3.700
#2008-06-20|3.754
#2008-06-23|3.799
#2008-06-24|3.809
#2008-06-25|3.749
#2008-06-26|3.883
#2008-06-27|3.914
#2008-06-30|3.890
#2008-07-01|3.928
#2008-07-02|4.065
#2008-07-03|4.083
#2008-07-04| .
#2008-07-07|3.959
#2008-07-08|3.787
#2008-07-09|3.804
#2008-07-10|4.000
#2008-07-11|4.040
#2008-07-14|4.033
#2008-07-15|3.887
#2008-07-16|3.813
#2008-07-17|3.712
#2008-07-18|3.674
#2008-07-21|3.740
#2008-07-22|3.651
#2008-07-23|3.518
#2008-07-24|3.546
#2008-07-25|3.502
#2008-07-28|3.551
#2008-07-29|3.453
#2008-07-30|3.515
#2008-07-31|3.435
#2008-08-01|3.409
#2008-08-04|3.331
#2008-08-05|3.255
#2008-08-06|3.201
#2008-08-07|3.204
#2008-08-08|3.087
#2008-08-11|3.084
#2008-08-12|3.043
#2008-08-13|3.100
#2008-08-14|3.073
#2008-08-15|3.094
#2008-08-18|3.061
#2008-08-19|3.109
#2008-08-20|3.160
#2008-08-21|3.289
#2008-08-22|3.117
#2008-08-25|3.153
#2008-08-26|3.206
#2008-08-27|3.253
#2008-08-28|3.172
#2008-08-29|3.150
#2008-09-01| .
#2008-09-02|3.074
#2008-09-03|3.058
#2008-09-04|2.993
#2008-09-05|2.954
#2008-09-08|2.992
#2008-09-09|2.868
#2008-09-10|2.885
#2008-09-11|2.892
#2008-09-12|2.918
#2008-09-15|2.736
#2008-09-16|2.746
#2008-09-17|2.789
#2008-09-18|2.779
#2008-09-19|2.866
#2008-09-22|2.998
#2008-09-23|3.003
#2008-09-24|2.989
#2008-09-25|3.004
#2008-09-26|2.996
#2008-09-29|2.742
#2008-09-30|2.851
#2008-10-01|2.819
#2008-10-02|2.684
#2008-10-03|2.613
#2008-10-06|2.480
#2008-10-07|2.465
#2008-10-08|2.468
#2008-10-09|2.351
#2008-10-10|2.256
#2008-10-13|2.337
#2008-10-14|2.255
#2008-10-15|2.155
#2008-10-16|2.135
#2008-10-17|2.120
#2008-10-20|2.231
#2008-10-21|2.148
#2008-10-22|2.040
#2008-10-23|2.056
#2008-10-24|1.958
#2008-10-27|1.889
#2008-10-28|1.947
#2008-10-29|2.018
#2008-10-30|1.994
#2008-10-31|2.085
#2008-11-03|1.968
#2008-11-04|2.123
#2008-11-05|2.043
#2008-11-06|1.925
#2008-11-07|1.964
#2008-11-10|1.986
#2008-11-11|1.905
#2008-11-12|1.806
#2008-11-13|1.892
#2008-11-14|1.809
#2008-11-17|1.785
#2008-11-18|1.766
#2008-11-19|1.760
#2008-11-20|1.671
#2008-11-21|1.707
#2008-11-24|1.780
#2008-11-25|1.692
#2008-11-26|1.736
#2008-11-27| .
#2008-11-28|1.696
#2008-12-01|1.604
#2008-12-02|1.576
#2008-12-03|1.560
#2008-12-04|1.479
#2008-12-05|1.405
#2008-12-08|1.453
#2008-12-09|1.401
#2008-12-10|1.368
#2008-12-11|1.461
#2008-12-12|1.469
#2008-12-15|1.440
#2008-12-16|1.450
#2008-12-17|1.425
#2008-12-18|1.373
#2008-12-19|1.391
#2008-12-22|1.329
#2008-12-23|1.332
#2008-12-24|1.213
#2008-12-25| .
#2008-12-26|1.246
#2008-12-29|1.279
#2008-12-30|1.283
#2008-12-31|1.314
#2009-01-01| .
#2009-01-02|1.460
#2009-01-05|1.551
#2009-01-06|1.610
#2009-01-07|1.538
#2009-01-08|1.525
#2009-01-09|1.487
#2009-01-12|1.486
#2009-01-13|1.520
#2009-01-14|1.461
#2009-01-15|1.482
#2009-01-16|1.461
#2009-01-19| .
#2009-01-20|1.413
#2009-01-21|1.404
#2009-01-22|1.352
#2009-01-23|1.448
#2009-01-26|1.433
#2009-01-27|1.390
#2009-01-28|1.425
#2009-01-29|1.428
#2009-01-30|1.437
#2009-02-02|1.385
#2009-02-03|1.331
#2009-02-04|1.331
#2009-02-05|1.365
#2009-02-06|1.362
#2009-02-09|1.360
#2009-02-10|1.310
#2009-02-11|1.325
#2009-02-12|1.333
#2009-02-13|1.311
#2009-02-16| .
#2009-02-17|1.187
#2009-02-18|1.153
#2009-02-19|1.195
#2009-02-20|1.192
#2009-02-23|1.170
#2009-02-24|1.209
#2009-02-25|1.235
#2009-02-26|1.278
#2009-02-27|1.271
#2009-03-02|1.152
#2009-03-03|1.173
#2009-03-04|1.205
#2009-03-05|1.155
#2009-03-06|1.216
#2009-03-09|1.202
#2009-03-10|1.178
#2009-03-11|1.121
#2009-03-12|1.202
#2009-03-13|1.183
#2009-03-16|1.195
#2009-03-17|1.253
#2009-03-18|1.269
#2009-03-19|1.325
#2009-03-20|1.364
#2009-03-23|1.453
#2009-03-24|1.467
#2009-03-25|1.444
#2009-03-26|1.458
#2009-03-27|1.415
#2009-03-30|1.336
#2009-03-31|1.336
#2009-04-01|1.321
#2009-04-02|1.416
#2009-04-03|1.426
#2009-04-06|1.401
#2009-04-07|1.372
#2009-04-08|1.391
#2009-04-09|1.407
#2009-04-10| .
#2009-04-13|1.378
#2009-04-14|1.377
#2009-04-15|1.389
#2009-04-16|1.396
#2009-04-17|1.406
#2009-04-20|1.312
#2009-04-21|1.332
#2009-04-22|1.316
#2009-04-23|1.304
#2009-04-24|1.351
#2009-04-27|1.309
#2009-04-28|1.298
#2009-04-29|1.308
#2009-04-30|1.299
#2009-05-01|1.345
#2009-05-04|1.397
#2009-05-05|1.385
#2009-05-06|1.429
#2009-05-07|1.443
#2009-05-08|1.483
#2009-05-11|1.459
#2009-05-12|1.475
#2009-05-13|1.458
#2009-05-14|1.454
#2009-05-15|1.390
#2009-05-18|1.451
#2009-05-19|1.465
#2009-05-20|1.515
#2009-05-21|1.511
#2009-05-22|1.529
#2009-05-25| .
#2009-05-26|1.526
#2009-05-27|1.533
#2009-05-28|1.585
#2009-05-29|1.636
#2009-06-01|1.725
#2009-06-02|1.765
#2009-06-03|1.691
#2009-06-04|1.732
#2009-06-05|1.747
#2009-06-08|1.747
#2009-06-09|1.768
#2009-06-10|1.786
#2009-06-11|1.811
#2009-06-12|1.803
#2009-06-15|1.768
#2009-06-16|1.786
#2009-06-17|1.816
#2009-06-18|1.788
#2009-06-19|1.748
#2009-06-22|1.677
#2009-06-23|1.722
#2009-06-24|1.690
#2009-06-25|1.734
#2009-06-26|1.692
#2009-06-29|1.737
#2009-06-30|1.715
#2009-07-01|1.703
#2009-07-02|1.637
#2009-07-03| .
#2009-07-06|1.559
#2009-07-07|1.520
#2009-07-08|1.466
#2009-07-09|1.472
#2009-07-10|1.499
#2009-07-13|1.472
#2009-07-14|1.476
#2009-07-15|1.554
#2009-07-16|1.562
#2009-07-17|1.619
#2009-07-20|1.662
#2009-07-21|1.688
#2009-07-22|1.696
#2009-07-23|1.746
#2009-07-24|1.774
#2009-07-27|1.778
#2009-07-28|1.753
#2009-07-29|1.651
#2009-07-30|1.745
#2009-07-31|1.793
#2009-08-03|1.845
#2009-08-04|1.876
#2009-08-05|1.934
#2009-08-06|1.905
#2009-08-07|1.885
#2009-08-10|1.914
#2009-08-11|1.881
#2009-08-12|1.868
#2009-08-13|1.892
#2009-08-14|1.818
#2009-08-17|1.805
#2009-08-18|1.845
#2009-08-19|1.898
#2009-08-20|1.867
#2009-08-21|1.891
#2009-08-24|1.902
#2009-08-25|1.828
#2009-08-26|1.836
#2009-08-27|1.847
#2009-08-28|1.849
#2009-08-31|1.773
#2009-09-01|1.732
#2009-09-02|1.715
#2009-09-03|1.705
#2009-09-04|1.681
#2009-09-07| .
#2009-09-08|1.741
#2009-09-09|1.754
#2009-09-10|1.750
#2009-09-11|1.692
#2009-09-14|1.699
#2009-09-15|1.738
#2009-09-16|1.792
#2009-09-17|1.812
#2009-09-18|1.791
#2009-09-21|1.720
#2009-09-22|1.778
#2009-09-23|1.726
#2009-09-24|1.655
#2009-09-25|1.652
#2009-09-28|1.672
#2009-09-29|1.680
#2009-09-30|1.805
#2009-10-01|1.790
#2009-10-02|1.763
#2009-10-05|1.763
#2009-10-06|1.788
#2009-10-07|1.760
#2009-10-08|1.810
#2009-10-09|1.844
#2009-10-12|1.867
#2009-10-13|1.896
#2009-10-14|1.919
#2009-10-15|1.987
#2009-10-16|2.003
#2009-10-19|2.020
#2009-10-20|2.010
#2009-10-21|2.070
#2009-10-22|2.069
#2009-10-23|2.041
#2009-10-26|2.017
#2009-10-27|2.036
#2009-10-28|1.974
#2009-10-29|2.048
#2009-10-30|1.965
#2009-11-02|2.007
#2009-11-03|2.029
#2009-11-04|2.033
#2009-11-05|2.010
#2009-11-06|1.954
#2009-11-09|2.003
#2009-11-10|1.996
#2009-11-11|2.015
#2009-11-12|1.958
#2009-11-13|1.933
#2009-11-16|1.999
#2009-11-17|2.025
#2009-11-18|2.016
#2009-11-19|1.966
#2009-11-20|1.950
#2009-11-23|1.944
#2009-11-24|1.915
#2009-11-25|1.955
#2009-11-26| .
#2009-11-27|1.935
#2009-11-30|1.984
#2009-12-01|2.023
#2009-12-02|1.984
#2009-12-03|1.988
#2009-12-04|1.993
#2009-12-07|1.965
#2009-12-08|1.943
#2009-12-09|1.869
#2009-12-10|1.864
#2009-12-11|1.879
#2009-12-14|1.875
#2009-12-15|1.871
#2009-12-16|1.937
#2009-12-17|1.918
#2009-12-18|1.930
#2009-12-21|1.908
#2009-12-22|1.914
#2009-12-23|1.984
#2009-12-24|2.025
#2009-12-25| .
#2009-12-28|2.090
#2009-12-29|2.111
#2009-12-30|2.113
#2009-12-31|2.109
#2010-01-01| .
#2010-01-04|2.179
#2010-01-05|2.190
#2010-01-06|2.198
#2010-01-07|2.166
#2010-01-08|2.189
#2010-01-11|2.166
#2010-01-12|2.116
#2010-01-13|2.081
#2010-01-14|2.061
#2010-01-15|2.034
#2010-01-18| .
#2010-01-19|2.029
#2010-01-20|1.989
#2010-01-21|1.966
#2010-01-22|1.917
#2010-01-25|1.948
#2010-01-26|1.938
#2010-01-27|1.906
#2010-01-28|1.911
#2010-01-29|1.894
#2010-02-01|1.962
#2010-02-02|2.030
#2010-02-03|2.016
#2010-02-04|1.927
#2010-02-05|1.892
#2010-02-08|1.877
#2010-02-09|1.937
#2010-02-10|1.935
#2010-02-11|1.943
#2010-02-12|1.907
#2010-02-15| .
#2010-02-16|1.979
#2010-02-17|1.993
#2010-02-18|2.038
#2010-02-19|2.058
#2010-02-22|2.058
#2010-02-23|2.014
#2010-02-24|2.032
#2010-02-25|1.974
#2010-02-26|2.020
#2010-03-01|2.011
#2010-03-02|2.045
#2010-03-03|2.088
#2010-03-04|2.064
#2010-03-05|2.095
#2010-03-08|2.086
#2010-03-09|2.072
#2010-03-10|2.100
#2010-03-11|2.107
#2010-03-12|2.085
#2010-03-15|2.044
#2010-03-16|2.106
#2010-03-17|2.118
#2010-03-18|2.099
#2010-03-19|2.071
#2010-03-22|2.073
#2010-03-23|2.082
#2010-03-24|2.053
#2010-03-25|2.056
#2010-03-26|2.067
#2010-03-29|2.110
#2010-03-30|2.120
#2010-03-31|2.162
#2010-04-01|2.209
#2010-04-02| .
#2010-04-05|2.248
#2010-04-06|2.239
#2010-04-07|2.212
#2010-04-08|2.206
#2010-04-09|2.201
#2010-04-12|2.190
#2010-04-13|2.181
#2010-04-14|2.216
#2010-04-15|2.227
#2010-04-16|2.189
#2010-04-19|2.127
#2010-04-20|2.148
#2010-04-21|2.179
#2010-04-22|2.189
#2010-04-23|2.230
#2010-04-26|2.206
#2010-04-27|2.191
#2010-04-28|2.199
#2010-04-29|2.233
#2010-04-30|2.265
#2010-05-03|2.344
#2010-05-04|2.256
#2010-05-05|2.155
#2010-05-06|2.086
#2010-05-07|2.068
#2010-05-10|2.114
#2010-05-11|2.117
#2010-05-12|2.155
#2010-05-13|2.121
#2010-05-14|2.061
#2010-05-17|1.989
#2010-05-18|1.957
#2010-05-19|1.941
#2010-05-20|1.879
#2010-05-21|1.892
#2010-05-24|1.891
#2010-05-25|1.876
#2010-05-26|1.903
#2010-05-27|1.995
#2010-05-28|2.006
#2010-05-31| .
#2010-06-01|1.960
#2010-06-02|2.008
#2010-06-03|2.023
#2010-06-04|1.942
#2010-06-07|1.946
#2010-06-08|1.949
#2010-06-09|1.990
#2010-06-10|2.025
#2010-06-11|2.006
#2010-06-14|2.004
#2010-06-15|2.055
#2010-06-16|2.099
#2010-06-17|2.130
#2010-06-18|2.127
#2010-06-21|2.129
#2010-06-22|2.098
#2010-06-23|2.042
#2010-06-24|2.038
#2010-06-25|2.098
#2010-06-28|2.075
#2010-06-29|1.994
#2010-06-30|1.975
#2010-07-01|1.954
#2010-07-02|1.885
#2010-07-05| .
#2010-07-06|1.885
#2010-07-07|1.953
#2010-07-08|1.979
#2010-07-09|2.004
#2010-07-12|1.958
#2010-07-13|2.017
#2010-07-14|1.999
#2010-07-15|1.995
#2010-07-16|1.983
#2010-07-19|1.989
#2010-07-20|2.002
#2010-07-21|1.964
#2010-07-22|2.025
#2010-07-23|2.018
#2010-07-26|2.006
#2010-07-27|1.959
#2010-07-28|1.958
#2010-07-29|1.999
#2010-07-30|2.038
#2010-08-02|2.112
#2010-08-03|2.140
#2010-08-04|2.144
#2010-08-05|2.139
#2010-08-06|2.116
#2010-08-09|2.114
#2010-08-10|2.068
#2010-08-11|2.003
#2010-08-12|1.942
#2010-08-13|1.961
#2010-08-16|1.935
#2010-08-17|1.977
#2010-08-18|1.970
#2010-08-19|1.967
#2010-08-20|1.950
#2010-08-23|1.934
#2010-08-24|1.921
#2010-08-25|1.961
#2010-08-26|1.988
#2010-08-27|2.042
#2010-08-30|2.005
#2010-08-31|1.966
#2010-09-01|2.020
#2010-09-02|2.036
#2010-09-03|2.034
#2010-09-06| .
#2010-09-07|2.036
#2010-09-08|2.054
#2010-09-09|2.036
#2010-09-10|2.084
#2010-09-13|2.102
#2010-09-14|2.106
#2010-09-15|2.104
#2010-09-16|2.074
#2010-09-17|2.083
#2010-09-20|2.120
#2010-09-21|2.093
#2010-09-22|2.087
#2010-09-23|2.083
#2010-09-24|2.112
#2010-09-27|2.100
#2010-09-28|2.107
#2010-09-29|2.176
#2010-09-30|2.239
#2010-10-01|2.270
#2010-10-04|2.269
#2010-10-05|2.275
#2010-10-06|2.283
#2010-10-07|2.229
#2010-10-08|2.272
#2010-10-11|2.254
#2010-10-12|2.241
#2010-10-13|2.277
#2010-10-14|2.266
#2010-10-15|2.217
#2010-10-18|2.255
#2010-10-19|2.173
#2010-10-20|2.232
#2010-10-21|2.201
#2010-10-22|2.242
#2010-10-25|2.233
#2010-10-26|2.234
#2010-10-27|2.220
#2010-10-28|2.228
#2010-10-29|2.211
#2010-11-01|2.286
#2010-11-02|2.277
#2010-11-03|2.307
#2010-11-04|2.349
#2010-11-05|2.363
#2010-11-08|2.372
#2010-11-09|2.388
#2010-11-10|2.424
#2010-11-11|2.422
#2010-11-12|2.349
#2010-11-15|2.351
#2010-11-16|2.296
#2010-11-17|2.237
#2010-11-18|2.288
#2010-11-19|2.261
#2010-11-22|2.253
#2010-11-23|2.240
#2010-11-24|2.318
#2010-11-25| .
#2010-11-26|2.307
#2010-11-29|2.347
#2010-11-30|2.288
#2010-12-01|2.383
#2010-12-02|2.423
#2010-12-03|2.471
#2010-12-06|2.439
#2010-12-07|2.423
#2010-12-08|2.428
#2010-12-09|2.439
#2010-12-10|2.430
#2010-12-13|2.436
#2010-12-14|2.453
#2010-12-15|2.465
#2010-12-16|2.462
#2010-12-17|2.459
#2010-12-20|2.472
#2010-12-21|2.503
#2010-12-22|2.525
#2010-12-23|2.541
#2010-12-24| .
#2010-12-27|2.500
#2010-12-28|2.514
#2010-12-29|2.524
#2010-12-30|2.474
#2010-12-31|2.546
#2011-01-03|2.536
#2011-01-04|2.489
#2011-01-05|2.529
#2011-01-06|2.499
#2011-01-07|2.492
#2011-01-10|2.557
#2011-01-11|2.609
#2011-01-12|2.608
#2011-01-13|2.609
#2011-01-14|2.637
#2011-01-17| .
#2011-01-18|2.642
#2011-01-19|2.653
#2011-01-20|2.620
#2011-01-21|2.651
#2011-01-24|2.613
#2011-01-25|2.592
#2011-01-26|2.676
#2011-01-27|2.654
#2011-01-28|2.685
#2011-01-31|2.723
#2011-02-01|2.744
#2011-02-02|2.772
#2011-02-03|2.750
#2011-02-04|2.704
#2011-02-07|2.690
#2011-02-08|2.720
#2011-02-09|2.753
#2011-02-10|2.718
#2011-02-11|2.693
#2011-02-14|2.733
#2011-02-15|2.714
#2011-02-16|2.763
#2011-02-17|2.724
#2011-02-18|2.711
#2011-02-21| .
#2011-02-22|2.792
#2011-02-23|2.910
#2011-02-24|2.862
#2011-02-25|2.949
#2011-02-28|2.928
#2011-03-01|3.029
#2011-03-02|3.048
#2011-03-03|3.038
#2011-03-04|3.078
#2011-03-07|3.039
#2011-03-08|3.002
#2011-03-09|3.065
#2011-03-10|3.028
#2011-03-11|3.014
#2011-03-14|3.054
#2011-03-15|2.947
#2011-03-16|2.989
#2011-03-17|3.046
#2011-03-18|3.014
#2011-03-21|3.023
#2011-03-22|3.054
#2011-03-23|3.034
#2011-03-24|3.048
#2011-03-25|3.048
#2011-03-28|3.013
#2011-03-29|3.037
#2011-03-30|3.035
#2011-03-31|3.098
#2011-04-01|3.125
#2011-04-04|3.151
#2011-04-05|3.168
#2011-04-06|3.173
#2011-04-07|3.186
#2011-04-08|3.313
#2011-04-11|3.233
#2011-04-12|3.164
#2011-04-13|3.189
#2011-04-14|3.187
#2011-04-15|3.218
#2011-04-18|3.178
#2011-04-19|3.137
#2011-04-20|3.204
#2011-04-21|3.184
#2011-04-22| .
#2011-04-25|3.172
#2011-04-26|3.205
#2011-04-27|3.237
#2011-04-28|3.227
#2011-04-29|3.263
#2011-05-02|3.231
#2011-05-03|3.178
#2011-05-04|3.122
#2011-05-05|2.873
#2011-05-06|2.848
#2011-05-09|2.959
#2011-05-10|2.992
#2011-05-11|2.904
#2011-05-12|2.896
#2011-05-13|2.928
#2011-05-16|2.852
#2011-05-17|2.845
#2011-05-18|2.881
#2011-05-19|2.879
#2011-05-20|2.900
#2011-05-23|2.837
#2011-05-24|2.899
#2011-05-25|2.970
#2011-05-26|2.972
#2011-05-27|2.982
#2011-05-30| .
#2011-05-31|3.049
#2011-06-01|2.998
#2011-06-02|3.037
#2011-06-03|3.054
#2011-06-06|3.007
#2011-06-07|3.069
#2011-06-08|3.079
#2011-06-09|3.123
#2011-06-10|3.088
#2011-06-13|3.082
#2011-06-14|3.113
#2011-06-15|2.992
#2011-06-16|2.998
#2011-06-17|2.973
#2011-06-20|2.915
#2011-06-21|2.859
#2011-06-22|2.926
#2011-06-23|2.806
#2011-06-24|2.754
#2011-06-27|2.755
#2011-06-28|2.805
#2011-06-29|2.909
#2011-06-30|2.936
#2011-07-01|2.908
#2011-07-04| .
#2011-07-05|2.942
#2011-07-06|2.958
#2011-07-07|3.087
#2011-07-08|3.084
#2011-07-11|3.075
#2011-07-12|3.062
#2011-07-13|3.089
#2011-07-14|3.088
#2011-07-15|3.119
#2011-07-18|3.069
#2011-07-19|3.091
#2011-07-20|3.108
#2011-07-21|3.098
#2011-07-22|3.118
#2011-07-25|3.096
#2011-07-26|3.105
#2011-07-27|3.081
#2011-07-28|3.093
#2011-07-29|3.086
#2011-08-01|3.090
#2011-08-02|3.070
#2011-08-03|3.015
#2011-08-04|2.894
#2011-08-05|2.934
#2011-08-08|2.808
#2011-08-09|2.806
#2011-08-10|2.835
#2011-08-11|2.889
#2011-08-12|2.903
#2011-08-15|2.939
#2011-08-16|2.939
#2011-08-17|2.960
#2011-08-18|2.865
#2011-08-19|2.915
#2011-08-22|2.904
#2011-08-23|2.951
#2011-08-24|2.948
#2011-08-25|2.967
#2011-08-26|2.987
#2011-08-29|3.010
#2011-08-30|3.062
#2011-08-31|3.068
#2011-09-01|3.043
#2011-09-02|2.990
#2011-09-05| .
#2011-09-06|3.006
#2011-09-07|3.065
#2011-09-08|3.030
#2011-09-09|2.973
#2011-09-12|2.940
#2011-09-13|2.922
#2011-09-14|2.920
#2011-09-15|3.007
#2011-09-16|2.990
#2011-09-19|2.928
#2011-09-20|2.936
#2011-09-21|2.892
#2011-09-22|2.828
#2011-09-23|2.790
#2011-09-26|2.799
#2011-09-27|2.856
#2011-09-28|2.807
#2011-09-29|2.832
#2011-09-30|2.781
#2011-10-03|2.735
#2011-10-04|2.758
#2011-10-05|2.772
#2011-10-06|2.853
#2011-10-07|2.853
#2011-10-10|2.903
#2011-10-11|2.896
#2011-10-12|2.914
#2011-10-13|2.972
#2011-10-14|3.060
#2011-10-17|2.999
#2011-10-18|3.023
#2011-10-19|2.974
#2011-10-20|3.020
#2011-10-21|3.018
#2011-10-24|3.037
#2011-10-25|3.028
#2011-10-26|3.011
#2011-10-27|3.085
#2011-10-28|3.064
#2011-10-31|3.040
#2011-11-01|3.014
#2011-11-02|2.991
#2011-11-03|3.034
#2011-11-04|3.067
#2011-11-07|3.117
#2011-11-08|3.112
#2011-11-09|3.093
#2011-11-10|3.128
#2011-11-11|3.175
#2011-11-14|3.161
#2011-11-15|3.169
#2011-11-16|3.101
#2011-11-17|3.070
#2011-11-18|3.027
#2011-11-21|2.982
#2011-11-22|3.023
#2011-11-23|2.951
#2011-11-24| .
#2011-11-25|2.929
#2011-11-28|2.957
#2011-11-29|3.017
#2011-11-30|3.012
#2011-12-01|2.974
#2011-12-02|2.976
#2011-12-05|2.964
#2011-12-06|3.002
#2011-12-07|2.968
#2011-12-08|2.902
#2011-12-09|2.898
#2011-12-12|2.874
#2011-12-13|2.907
#2011-12-14|2.811
#2011-12-15|2.790
#2011-12-16|2.788
#2011-12-19|2.766
#2011-12-20|2.844
#2011-12-21|2.888
#2011-12-22|2.882
#2011-12-23|2.883
#2011-12-26| .
#2011-12-27|2.881
#2011-12-28|2.878
#2011-12-29|2.911
#2011-12-30|2.917
#2012-01-02| .
#2012-01-03|3.040
#2012-01-04|3.100
#2012-01-05|3.042
#2012-01-06|3.087
#2012-01-09|3.074
#2012-01-10|3.108
#2012-01-11|3.071
#2012-01-12|3.054
#2012-01-13|3.048
#2012-01-16| .
#2012-01-17|3.039
#2012-01-18|3.026
#2012-01-19|3.043
#2012-01-20|3.005
#2012-01-23|3.020
#2012-01-24|3.038
#2012-01-25|3.038
#2012-01-26|3.061
#2012-01-27|3.088
#2012-01-30|3.048
#2012-01-31|3.059
#2012-02-01|3.064
#2012-02-02|3.068
#2012-02-03|3.117
#2012-02-06|3.187
#2012-02-07|3.195
#2012-02-08|3.200
#2012-02-09|3.219
#2012-02-10|3.187
#2012-02-13|3.160
#2012-02-14|3.172
#2012-02-15|3.186
#2012-02-16|3.202
#2012-02-17|3.185
#2012-02-20| .
#2012-02-21|3.224
#2012-02-22|3.267
#2012-02-23|3.286
#2012-02-24|3.303
#2012-02-27|3.262
#2012-02-28|3.231
#2012-02-29|3.214
#2012-03-01|3.276
#2012-03-02|3.208
#2012-03-05|3.218
#2012-03-06|3.184
#2012-03-07|3.209
#2012-03-08|3.248
#2012-03-09|3.252
#2012-03-12|3.236
#2012-03-13|3.258
#2012-03-14|3.249
#2012-03-15|3.213
#2012-03-16|3.276
#2012-03-19|3.238
#2012-03-20|3.221
#2012-03-21|3.193
#2012-03-22|3.168
#2012-03-23|3.187
#2012-03-26|3.214
#2012-03-27|3.205
#2012-03-28|3.198
#2012-03-29|3.155
#2012-03-30|3.172
#2012-04-02|3.240
#2012-04-03|3.227
#2012-04-04|3.161
#2012-04-05|3.163
#2012-04-06| .
#2012-04-09|3.134
#2012-04-10|3.085
#2012-04-11|3.099
#2012-04-12|3.153
#2012-04-13|3.162
#2012-04-16|3.134
#2012-04-17|3.120
#2012-04-18|3.115
#2012-04-19|3.120
#2012-04-20|3.134
#2012-04-23|3.136
#2012-04-24|3.123
#2012-04-25|3.158
#2012-04-26|3.193
#2012-04-27|3.181
#2012-04-30|3.172
#2012-05-01|3.171
#2012-05-02|3.142
#2012-05-03|3.083
#2012-05-04|3.000
#2012-05-07|2.978
#2012-05-08|2.989
#2012-05-09|2.988
#2012-05-10|2.973
#2012-05-11|2.951
#2012-05-14|2.899
#2012-05-15|2.906
#2012-05-16|2.882
#2012-05-17|2.843
#2012-05-18|2.832
#2012-05-21|2.866
#2012-05-22|2.853
#2012-05-23|2.826
#2012-05-24|2.831
#2012-05-25|2.825
#2012-05-28| .
#2012-05-29|2.813
#2012-05-30|2.735
#2012-05-31|2.708
#2012-06-01|2.637
#2012-06-04|2.626
#2012-06-05|2.632
#2012-06-06|2.677
#2012-06-07|2.655
#2012-06-08|2.682
#2012-06-11|2.614
#2012-06-12|2.627
#2012-06-13|2.612
#2012-06-14|2.641
#2012-06-15|2.651
#2012-06-18|2.621
#2012-06-19|2.642
#2012-06-20|2.594
#2012-06-21|2.530
#2012-06-22|2.557
#2012-06-25|2.541
#2012-06-26|2.578
#2012-06-27|2.600
#2012-06-28|2.562
#2012-06-29|2.723
#2012-07-02|2.676
#2012-07-03|2.757
#2012-07-04| .
#2012-07-05|2.758
#2012-07-06|2.709
#2012-07-09|2.743
#2012-07-10|2.723
#2012-07-11|2.766
#2012-07-12|2.773
#2012-07-13|2.799
#2012-07-16|2.831
#2012-07-17|2.837
#2012-07-18|2.881
#2012-07-19|2.941
#2012-07-20|2.926
#2012-07-23|2.825
#2012-07-24|2.828
#2012-07-25|2.844
#2012-07-26|2.867
#2012-07-27|2.889
#2012-07-30|2.873
#2012-07-31|2.819
#2012-08-01|2.850
#2012-08-02|2.831
#2012-08-03|2.926
#2012-08-06|2.931
#2012-08-07|2.981
#2012-08-08|3.001
#2012-08-09|3.044
#2012-08-10|3.017
#2012-08-13|3.007
#2012-08-14|3.024
#2012-08-15|3.078
#2012-08-16|3.095
#2012-08-17|3.081
#2012-08-20|3.077
#2012-08-21|3.107
#2012-08-22|3.118
#2012-08-23|3.113
#2012-08-24|3.102
#2012-08-27|3.118
#2012-08-28|3.121
#2012-08-29|3.124
#2012-08-30|3.126
#2012-08-31|3.174
#2012-09-03| .
#2012-09-04|3.142
#2012-09-05|3.118
#2012-09-06|3.118
#2012-09-07|3.144
#2012-09-10|3.147
#2012-09-11|3.174
#2012-09-12|3.198
#2012-09-13|3.198
#2012-09-14|3.231
#2012-09-17|3.138
#2012-09-18|3.111
#2012-09-19|3.035
#2012-09-20|3.093
#2012-09-21|3.122
#2012-09-24|3.085
#2012-09-25|3.098
#2012-09-26|3.098
#2012-09-27|3.158
#2012-09-28|3.144
#2012-10-01|3.144
#2012-10-02|3.140
#2012-10-03|3.074
#2012-10-04|3.186
#2012-10-05|3.163
#2012-10-08|3.162
#2012-10-09|3.206
#2012-10-10|3.216
#2012-10-11|3.258
#2012-10-12|3.218
#2012-10-15|3.205
#2012-10-16|3.193
#2012-10-17|3.190
#2012-10-18|3.196
#2012-10-19|3.130
#2012-10-22|3.078
#2012-10-23|3.039
#2012-10-24|3.038
#2012-10-25|3.061
#2012-10-26|3.097
#2012-10-29|3.103
#2012-10-30|3.072
#2012-10-31|3.063
#2012-11-01|3.053
#2012-11-02|2.958
#2012-11-05|2.985
#2012-11-06|3.050
#2012-11-07|2.955
#2012-11-08|2.946
#2012-11-09|3.002
#2012-11-12|2.996
#2012-11-13|2.949
#2012-11-14|2.985
#2012-11-15|2.949
#2012-11-16|2.986
#2012-11-19|3.072
#2012-11-20|3.038
#2012-11-21|3.064
#2012-11-22| .
#2012-11-23|3.060
#2012-11-26|3.033
#2012-11-27|3.018
#2012-11-28|3.010
#2012-11-29|3.040
#2012-11-30|3.036
#2012-12-03|3.038
#2012-12-04|2.990
#2012-12-05|2.975
#2012-12-06|2.956
#2012-12-07|2.934
#2012-12-10|2.891
#2012-12-11|2.920
#2012-12-12|2.961
#2012-12-13|2.949
#2012-12-14|2.976
#2012-12-17|2.958
#2012-12-18|2.996
#2012-12-19|3.023
#2012-12-20|3.057
#2012-12-21|3.030
#2012-12-24|3.020
#2012-12-25| .
#2012-12-26|3.054
#2012-12-27|3.076
#2012-12-28|3.054
#2012-12-31|3.044
#2013-01-01| .
#2013-01-02|3.048
#2013-01-03|3.021
#2013-01-04|3.033
#2013-01-07|3.045
#2013-01-08|3.078
#2013-01-09|3.086
#2013-01-10|3.065
#2013-01-11|3.018
#2013-01-14|3.079
#2013-01-15|3.032
#2013-01-16|3.017
#2013-01-17|3.029
#2013-01-18|3.069
#2013-01-21| .
#2013-01-22|3.083
#2013-01-23|3.097
#2013-01-24|3.098
#2013-01-25|3.075
#2013-01-28|3.068
#2013-01-29|3.117
#2013-01-30|3.132
#2013-01-31|3.141
#2013-02-01|3.187
#2013-02-04|3.168
#2013-02-05|3.200
#2013-02-06|3.196
#2013-02-07|3.234
#2013-02-08|3.266
#2013-02-11|3.259
#2013-02-12|3.261
#2013-02-13|3.248
#2013-02-14|3.240
#2013-02-15|3.231
#2013-02-18| .
#2013-02-19|3.195
#2013-02-20|3.153
#2013-02-21|3.115
#2013-02-22|3.117
#2013-02-25|3.096
#2013-02-26|3.042
#2013-02-27|3.011
#2013-02-28|2.981
#2013-03-01|2.957
#2013-03-04|2.938
#2013-03-05|2.996
#2013-03-06|2.991
#2013-03-07|2.991
#2013-03-08|2.994
#2013-03-11|2.988
#2013-03-12|2.976
#2013-03-13|2.950
#2013-03-14|2.965
#2013-03-15|2.975
#2013-03-18|2.952
#2013-03-19|2.879
#2013-03-20|2.906
#2013-03-21|2.898
#2013-03-22|2.893
#2013-03-25|2.884
#2013-03-26|2.888
#2013-03-27|2.915
#2013-03-28|2.916
#2013-03-29| .
#2013-04-01|2.962
#2013-04-02|3.094
#2013-04-03|2.900
#2013-04-04|2.868
#2013-04-05|2.820
#2013-04-08|2.852
#2013-04-09|2.856
#2013-04-10|2.834
#2013-04-11|2.734
#2013-04-12|2.702
#2013-04-15|2.639
#2013-04-16|2.649
#2013-04-17|2.574
#2013-04-18|2.624
#2013-04-19|2.624
#2013-04-22|2.636
#2013-04-23|2.630
#2013-04-24|2.667
#2013-04-25|2.716
#2013-04-26|2.667
#2013-04-29|2.665
#2013-04-30|2.623
#2013-05-01|2.604
#2013-05-02|2.718
#2013-05-03|2.731
#2013-05-06|2.763
#2013-05-07|2.769
#2013-05-08|2.777
#2013-05-09|2.783
#2013-05-10|2.748
#2013-05-13|2.735
#2013-05-14|2.735
#2013-05-15|2.729
#2013-05-16|2.753
#2013-05-17|2.786
#2013-05-20|2.803
#2013-05-21|2.770
#2013-05-22|2.717
#2013-05-23|2.705
#2013-05-24|2.728
#2013-05-27| .
#2013-05-28|2.786
#2013-05-29|2.749
#2013-05-30|2.719
#2013-05-31|2.652
#2013-06-03|2.712
#2013-06-04|2.746
#2013-06-05|2.729
#2013-06-06|2.745
#2013-06-07|2.724
#2013-06-10|2.696
#2013-06-11|2.667
#2013-06-12|2.729
#2013-06-13|2.815
#2013-06-14|2.840
#2013-06-17|2.831
#2013-06-18|2.836
#2013-06-19|2.845
#2013-06-20|2.758
#2013-06-21|2.733
#2013-06-24|2.737
#2013-06-25|2.715
#2013-06-26|2.715
#2013-06-27|2.743
#2013-06-28|2.720
#2013-07-01|2.762
#2013-07-02|2.762
#2013-07-03|2.833
#2013-07-04| .
#2013-07-05|2.878
#2013-07-08|2.855
#2013-07-09|2.863
#2013-07-10|2.875
#2013-07-11|2.873
#2013-07-12|2.907
#2013-07-15|2.900
#2013-07-16|2.924
#2013-07-17|2.955
#2013-07-18|2.987
#2013-07-19|2.948
#2013-07-22|2.934
#2013-07-23|2.943
#2013-07-24|2.909
#2013-07-25|2.880
#2013-07-26|2.858
#2013-07-29|2.874
#2013-07-30|2.854
#2013-07-31|2.903
#2013-08-01|2.943
#2013-08-02|2.915
#2013-08-05|2.889
#2013-08-06|2.867
#2013-08-07|2.841
#2013-08-08|2.850
#2013-08-09|2.897
#2013-08-12|2.920
#2013-08-13|2.939
#2013-08-14|2.947
#2013-08-15|2.972
#2013-08-16|2.981
#2013-08-19|2.969
#2013-08-20|2.985
#2013-08-21|2.969
#2013-08-22|2.962
#2013-08-23|3.004
#2013-08-26|2.986
#2013-08-27|3.065
#2013-08-28|3.092
#2013-08-29|3.060
#2013-08-30|3.026
#2013-09-02| .
#2013-09-03|3.044
#2013-09-04|3.027
#2013-09-05|3.028
#2013-09-06|3.060
#2013-09-09|3.004
#2013-09-10|2.963
#2013-09-11|2.979
#2013-09-12|3.037
#2013-09-13|3.040
#2013-09-16|2.966
#2013-09-17|2.904
#2013-09-18|2.951
#2013-09-19|2.912
#2013-09-20|2.929
#2013-09-23|2.872
#2013-09-24|2.887
#2013-09-25|2.891
#2013-09-26|2.924
#2013-09-27|2.911
#2013-09-30|2.897
#2013-10-01|2.863
#2013-10-02|2.923
#2013-10-03|2.930
#2013-10-04|2.942
#2013-10-07|2.953
#2013-10-08|2.974
#2013-10-09|2.958
#2013-10-10|3.012
#2013-10-11|2.970
#2013-10-14|2.965
#2013-10-15|2.957
#2013-10-16|2.989
#2013-10-17|2.937
#2013-10-18|2.986
#2013-10-21|2.965
#2013-10-22|2.948
#2013-10-23|2.874
#2013-10-24|2.859
#2013-10-25|2.878
#2013-10-28|2.921
#2013-10-29|2.926
#2013-10-30|2.953
#2013-10-31|2.938
#2013-11-01|2.878
#2013-11-04|2.864
#2013-11-05|2.855
#2013-11-06|2.855
#2013-11-07|2.830
#2013-11-08|2.858
#2013-11-11|2.882
#2013-11-12|2.844
#2013-11-13|2.881
#2013-11-14|2.913
#2013-11-15|2.929
#2013-11-18|2.903
#2013-11-19|2.897
#2013-11-20|2.940
#2013-11-21|2.996
#2013-11-22|3.022
#2013-11-25|3.016
#2013-11-26|3.032
#2013-11-27|3.040
#2013-11-28| .
#2013-11-29|3.021
#2013-12-02|3.042
#2013-12-03|3.055
#2013-12-04|3.043
#2013-12-05|3.037
#2013-12-06|3.043
#2013-12-09|2.998
#2013-12-10|3.012
#2013-12-11|3.003
#2013-12-12|2.963
#2013-12-13|2.956
#2013-12-16|2.969
#2013-12-17|2.944
#2013-12-18|2.990
#2013-12-19|3.028
#2013-12-20|3.068
#2013-12-23|3.059
#2013-12-24|3.081
#2013-12-25| .
#2013-12-26|3.098
#2013-12-27|3.124
#2013-12-30|3.088
#2013-12-31|3.082
#2014-01-01| .
#2014-01-02|3.003
#2014-01-03|2.967
#2014-01-06|2.972
#2014-01-07|2.976
#2014-01-08|2.975
#2014-01-09|2.943
#2014-01-10|2.967
#2014-01-13|2.947
#2014-01-14|2.964
#2014-01-15|3.013
#2014-01-16|3.029
#2014-01-17|3.071
#2014-01-20| .
#2014-01-21|3.064
#2014-01-22|3.085
#2014-01-23|3.126
#2014-01-24|3.200
#2014-01-27|3.149
#2014-01-28|3.167
#2014-01-29|3.204
#2014-01-30|3.252
#2014-01-31|3.255
#2014-02-03|3.120
#2014-02-04|3.056
#2014-02-05|3.031
#2014-02-06|3.023
#2014-02-07|3.067
#2014-02-10|2.999
#2014-02-11|3.032
#2014-02-12|3.019
#2014-02-13|3.039
#2014-02-14|3.066
#2014-02-17| .
#2014-02-18|3.082
#2014-02-19|3.114
#2014-02-20|3.144
#2014-02-21|3.060
#2014-02-24|3.061
#2014-02-25|3.062
#2014-02-26|3.096
#2014-02-27|3.056
#2014-02-28|3.036
#2014-03-03|3.102
#2014-03-04|3.058
#2014-03-05|2.984
#2014-03-06|2.994
#2014-03-07|3.004
#2014-03-10|2.965
#2014-03-11|2.944
#2014-03-12|2.905
#2014-03-13|2.866
#2014-03-14|2.902
#2014-03-17|2.838
#2014-03-18|2.827
#2014-03-19|2.831
#2014-03-20|2.839
#2014-03-21|2.842
#2014-03-24|2.840
#2014-03-25|2.854
#2014-03-26|2.850
#2014-03-27|2.900
#2014-03-28|2.921
#2014-03-31|2.894
#2014-04-01|2.839
#2014-04-02|2.819
#2014-04-03|2.857
#2014-04-04|2.862
#2014-04-07|2.836
#2014-04-08|2.874
#2014-04-09|2.885
#2014-04-10|2.873
#2014-04-11|2.868
#2014-04-14|2.907
#2014-04-15|2.915
#2014-04-16|2.939
#2014-04-17|2.939
#2014-04-18| .
#2014-04-21|2.917
#2014-04-22|2.922
#2014-04-23|2.901
#2014-04-24|2.940
#2014-04-25|2.912
#2014-04-28|2.885
#2014-04-29|2.900
#2014-04-30|2.853
#2014-05-01|2.844
#2014-05-02|2.844
#2014-05-05|2.833
#2014-05-06|2.816
#2014-05-07|2.863
#2014-05-08|2.852
#2014-05-09|2.842
#2014-05-12|2.855
#2014-05-13|2.886
#2014-05-14|2.901
#2014-05-15|2.879
#2014-05-16|2.881
#2014-05-19|2.869
#2014-05-20|2.876
#2014-05-21|2.877
#2014-05-22|2.884
#2014-05-23|2.880
#2014-05-26| .
#2014-05-27|2.866
#2014-05-28|2.856
#2014-05-29|2.849
#2014-05-30|2.814
#2014-06-02|2.810
#2014-06-03|2.788
#2014-06-04|2.774
#2014-06-05|2.802
#2014-06-06|2.802
#2014-06-09|2.813
#2014-06-10|2.813
#2014-06-11|2.828
#2014-06-12|2.915
#2014-06-13|2.908
#2014-06-16|2.922
#2014-06-17|2.931
#2014-06-18|2.959
#2014-06-19|2.971
#2014-06-20|2.975
#2014-06-23|2.956
#2014-06-24|2.965
#2014-06-25|2.934
#2014-06-26|2.915
#2014-06-27|2.890
#2014-06-30|2.856
#2014-07-01|2.858
#2014-07-02|2.840
#2014-07-03|2.827
#2014-07-04| .
#2014-07-07|2.789
#2014-07-08|2.757
#2014-07-09|2.744
#2014-07-10|2.767
#2014-07-11|2.740
#2014-07-14|2.774
#2014-07-15|2.754
#2014-07-16|2.748
#2014-07-17|2.760
#2014-07-18|2.745
#2014-07-21|2.756
#2014-07-22|2.744
#2014-07-23|2.770
#2014-07-24|2.764
#2014-07-25|2.804
#2014-07-28|2.780
#2014-07-29|2.793
#2014-07-30|2.776
#2014-07-31|2.777
#2014-08-01|2.761
#2014-08-04|2.768
#2014-08-05|2.744
#2014-08-06|2.782
#2014-08-07|2.808
#2014-08-08|2.778
#2014-08-11|2.783
#2014-08-12|2.745
#2014-08-13|2.798
#2014-08-14|2.728
#2014-08-15|2.743
#2014-08-18|2.710
#2014-08-19|2.719
#2014-08-20|2.725
#2014-08-21|2.738
#2014-08-22|2.733
#2014-08-25|2.739
#2014-08-26|2.745
#2014-08-27|2.761
#2014-08-28|2.744
#2014-08-29|2.772
#2014-09-01| .
#2014-09-02|2.681
#2014-09-03|2.737
#2014-09-04|2.730
#2014-09-05|2.710
#2014-09-08|2.692
#2014-09-09|2.673
#2014-09-10|2.641
#2014-09-11|2.627
#2014-09-12|2.621
#2014-09-15|2.609
#2014-09-16|2.636
#2014-09-17|2.621
#2014-09-18|2.597
#2014-09-19|2.609
#2014-09-22|2.587
#2014-09-23|2.582
#2014-09-24|2.591
#2014-09-25|2.593
#2014-09-26|2.603
#2014-09-29|2.603
#2014-09-30|2.555
#2014-10-01|2.576
#2014-10-02|2.560
#2014-10-03|2.535
#2014-10-06|2.548
#2014-10-07|2.519
#2014-10-08|2.495
#2014-10-09|2.434
#2014-10-10|2.479
#2014-10-13|2.461
#2014-10-14|2.395
#2014-10-15|2.372
#2014-10-16|2.380
#2014-10-17|2.412
#2014-10-20|2.388
#2014-10-21|2.419
#2014-10-22|2.333
#2014-10-23|2.356
#2014-10-24|2.345
#2014-10-27|2.318
#2014-10-28|2.341
#2014-10-29|2.360
#2014-10-30|2.349
#2014-10-31|2.369
#2014-11-03|2.327
#2014-11-04|2.308
#2014-11-05|2.265
#2014-11-06|2.299
#2014-11-07|2.354
#2014-11-10|2.333
#2014-11-11|2.330
#2014-11-12|2.294
#2014-11-13|2.227
#2014-11-14|2.262
#2014-11-17|2.223
#2014-11-18|2.240
#2014-11-19|2.219
#2014-11-20|2.212
#2014-11-21|2.237
#2014-11-24|2.198
#2014-11-25|2.208
#2014-11-26|2.195
#2014-11-27| .
#2014-11-28|2.006
#2014-12-01|2.062
#2014-12-02|1.997
#2014-12-03|1.960
#2014-12-04|1.944
#2014-12-05|1.941
#2014-12-08|1.894
#2014-12-09|1.929
#2014-12-10|1.897
#2014-12-11|1.897
#2014-12-12|1.862
#2014-12-15|1.817
#2014-12-16|1.800
#2014-12-17|1.834
#2014-12-18|1.782
#2014-12-19|1.804
#2014-12-22|1.763
#2014-12-23|1.992
#2014-12-24|1.777
#2014-12-25| .
#2014-12-26|1.767
#2014-12-29|1.680
#2014-12-30|1.699
#2014-12-31|1.724
#2015-01-01| .
#2015-01-02|1.709
#2015-01-05|1.698
#2015-01-06|1.667
#2015-01-07|1.659
#2015-01-08|1.671
#2015-01-09|1.653
#2015-01-12|1.615
#2015-01-13|1.584
#2015-01-14|1.608
#2015-01-15|1.569
#2015-01-16|1.610
#2015-01-19| .
#2015-01-20|1.583
#2015-01-21|1.584
#2015-01-22|1.594
#2015-01-23|1.583
#2015-01-26|1.585
#2015-01-27|1.584
#2015-01-28|1.570
#2015-01-29|1.554
#2015-01-30|1.646
#2015-02-02|1.709
#2015-02-03|1.774
#2015-02-04|1.718
#2015-02-05|1.747
#2015-02-06|1.784
#2015-02-09|1.809
#2015-02-10|1.780
#2015-02-11|1.768
#2015-02-12|1.857
#2015-02-13|1.910
#2015-02-16| .
#2015-02-17|1.908
#2015-02-18|1.905
#2015-02-19|1.944
#2015-02-20|2.061
#2015-02-23|2.126
#2015-02-24|1.931
#2015-02-25|1.929
#2015-02-26|1.999
#2015-02-27|1.923
#2015-03-02|1.806
#2015-03-03|1.859
#2015-03-04|1.781
#2015-03-05|1.754
#2015-03-06|1.738
#2015-03-09|1.679
#2015-03-10|1.662
#2015-03-11|1.660
#2015-03-12|1.611
#2015-03-13|1.541
#2015-03-16|1.536
#2015-03-17|1.516
#2015-03-18|1.607
#2015-03-19|1.543
#2015-03-20|1.546
#2015-03-23|1.550
#2015-03-24|1.516
#2015-03-25|1.549
#2015-03-26|1.668
#2015-03-27|1.598
#2015-03-30|1.601
#2015-03-31|1.573
#2015-04-01|1.603
#2015-04-02|1.549
#2015-04-03| .
#2015-04-06|1.627
#2015-04-07|1.654
#2015-04-08|1.588
#2015-04-09|1.618
#2015-04-10|1.669
#2015-04-13|1.675
#2015-04-14|1.694
#2015-04-15|1.767
#2015-04-16|1.797
#2015-04-17|1.780
#2015-04-20|1.768
#2015-04-21|1.744
#2015-04-22|1.764
#2015-04-23|1.804
#2015-04-24|1.809
#2015-04-27|1.799
#2015-04-28|1.814
#2015-04-29|1.809
#2015-04-30|1.842
#2015-05-01|1.853
#2015-05-04|1.847
#2015-05-05|1.887
#2015-05-06|1.866
#2015-05-07|1.823
#2015-05-08|1.820
#2015-05-11|1.810
#2015-05-12|1.858
#2015-05-13|1.864
#2015-05-14|1.876
#2015-05-15|1.879
#2015-05-18|1.864
#2015-05-19|1.807
#2015-05-20|1.810
#2015-05-21|1.855
#2015-05-22|1.831
#2015-05-25| .
#2015-05-26|1.779
#2015-05-27|1.737
#2015-05-28|1.746
#2015-05-29|1.822
#2015-06-01|1.802
#2015-06-02|1.825
#2015-06-03|1.764
#2015-06-04|1.716
#2015-06-05|1.736
#2015-06-08|1.732
#2015-06-09|1.787
#2015-06-10|1.816
#2015-06-11|1.792
#2015-06-12|1.753
#2015-06-15|1.734
#2015-06-16|1.759
#2015-06-17|1.780
#2015-06-18|1.790
#2015-06-19|1.738
#2015-06-22|1.744
#2015-06-23|1.791
#2015-06-24|1.755
#2015-06-25|1.737
#2015-06-26|1.736
#2015-06-29|1.718
#2015-06-30|1.757
#2015-07-01|1.715
#2015-07-02|1.705
#2015-07-03| .
#2015-07-06|1.591
#2015-07-07|1.594
#2015-07-08|1.586
#2015-07-09|1.617
#2015-07-10|1.620
#2015-07-13|1.591
#2015-07-14|1.595
#2015-07-15|1.530
#2015-07-16|1.525
#2015-07-17|1.532
#2015-07-20|1.519
#2015-07-21|1.546
#2015-07-22|1.535
#2015-07-23|1.523
#2015-07-24|1.501
#2015-07-27|1.454
#2015-07-28|1.465
#2015-07-29|1.461
#2015-07-30|1.460
#2015-07-31|1.446
#2015-08-03|1.395
#2015-08-04|1.416
#2015-08-05|1.402
#2015-08-06|1.413
#2015-08-07|1.397
#2015-08-10|1.436
#2015-08-11|1.418
#2015-08-12|1.441
#2015-08-13|1.424
#2015-08-14|1.405
#2015-08-17|1.416
#2015-08-18|1.412
#2015-08-19|1.378
#2015-08-20|1.355
#2015-08-21|1.329
#2015-08-24|1.266
#2015-08-25|1.248
#2015-08-26|1.252
#2015-08-27|1.363
#2015-08-28|1.447
#2015-08-31|1.525
#2015-09-01|1.435
#2015-09-02|1.476
#2015-09-03|1.485
#2015-09-04|1.460
#2015-09-07| .
#2015-09-08|1.459
#2015-09-09|1.411
#2015-09-10|1.439
#2015-09-11|1.413
#2015-09-14|1.370
#2015-09-15|1.375
#2015-09-16|1.422
#2015-09-17|1.412
#2015-09-18|1.390
#2015-09-21|1.398
#2015-09-22|1.422
#2015-09-23|1.401
#2015-09-24|1.430
#2015-09-25|1.428
#2015-09-28|1.389
#2015-09-29|1.413
#2015-09-30|1.427
#2015-10-01|1.425
#2015-10-02|1.425
#2015-10-05|1.452
#2015-10-06|1.513
#2015-10-07|1.481
#2015-10-08|1.501
#2015-10-09|1.480
#2015-10-12|1.407
#2015-10-13|1.380
#2015-10-14|1.374
#2015-10-15|1.388
#2015-10-16|1.388
#2015-10-19|1.345
#2015-10-20|1.348
#2015-10-21|1.351
#2015-10-22|1.385
#2015-10-23|1.364
#2015-10-26|1.343
#2015-10-27|1.335
#2015-10-28|1.403
#2015-10-29|1.391
#2015-10-30|1.413
#2015-11-02|1.405
#2015-11-03|1.462
#2015-11-04|1.405
#2015-11-05|1.385
#2015-11-06|1.494
#2015-11-09|1.381
#2015-11-10|1.377
#2015-11-11|1.352
#2015-11-12|1.308
#2015-11-13|1.284
#2015-11-16|1.288
#2015-11-17|1.270
#2015-11-18|1.280
#2015-11-19|1.268
#2015-11-20|1.261
#2015-11-23|1.239
#2015-11-24|1.254
#2015-11-25|1.253
#2015-11-26| .
#2015-11-27|1.208
#2015-11-30|1.222
#2015-12-01|1.229
#2015-12-02|1.169
#2015-12-03|1.206
#2015-12-04|1.171
#2015-12-07|1.110
#2015-12-08|1.089
#2015-12-09|1.101
#2015-12-10|1.071
#2015-12-11|1.005
#2015-12-14|0.961
#2015-12-15|0.983
#2015-12-16|0.947
#2015-12-17|0.954
#2015-12-18|0.955
#2015-12-21|0.956
#2015-12-22|0.951
#2015-12-23|0.989
#2015-12-24|0.986
#2015-12-25| .
#2015-12-28|0.988
#2015-12-29|1.064
#2015-12-30|0.989
#2015-12-31|0.989
#2016-01-01| .
#2016-01-04|1.039
#2016-01-05|1.037
#2016-01-06|0.997
#2016-01-07|1.019
#2016-01-08|0.981
#2016-01-11|0.945
#2016-01-12|0.922
#2016-01-13|0.897
#2016-01-14|0.927
#2016-01-15|0.881
#2016-01-18| .
#2016-01-19|0.848
#2016-01-20|0.817
#2016-01-21|0.846
#2016-01-22|0.965
#2016-01-25|0.875
#2016-01-26|0.935
#2016-01-27|0.951
#2016-01-28|0.981
#2016-01-29|0.990
#2016-02-01|0.964
#2016-02-02|0.941
#2016-02-03|1.012
#2016-02-04|1.006
#2016-02-05|0.974
#2016-02-08|0.963
#2016-02-09|0.896
#2016-02-10|0.890
#2016-02-11|0.910
#2016-02-12|0.967
#2016-02-15| .
#2016-02-16|0.969
#2016-02-17|1.018
#2016-02-18|1.011
#2016-02-19|0.967
#2016-02-22|0.989
#2016-02-23|0.960
#2016-02-24|0.991
#2016-02-25|0.998
#2016-02-26|0.995
#2016-02-29|1.020
#2016-03-01|1.029
#2016-03-02|1.038
#2016-03-03|1.050
#2016-03-04|1.095
#2016-03-07|1.151
#2016-03-08|1.127
#2016-03-09|1.156
#2016-03-10|1.160
#2016-03-11|1.169
#2016-03-14|1.148
#2016-03-15|1.011
#2016-03-16|1.173
#2016-03-17|1.193
#2016-03-18|1.195
#2016-03-21|1.186
#2016-03-22|1.185
#2016-03-23|1.138
#2016-03-24|1.196
#2016-03-25| .
#2016-03-28|1.126
#2016-03-29|1.100
#2016-03-30|1.098
#2016-03-31|1.112
#2016-04-01|1.070
#2016-04-04|1.012
#2016-04-05|0.999
#2016-04-06|1.062
#2016-04-07|1.056
#2016-04-08|1.133
#2016-04-11|1.155
#2016-04-12|1.220
#2016-04-13|1.204
#2016-04-14|1.193
#2016-04-15|1.177
#2016-04-18|1.184
#2016-04-19|1.204
#2016-04-20|1.267
#2016-04-21|1.250
#2016-04-22|1.252
#2016-04-25|1.243
#2016-04-26|1.275
#2016-04-27|1.316
#2016-04-28|1.342
#2016-04-29|1.328
#2016-05-02|1.298
#2016-05-03|1.278
#2016-05-04|1.272
#2016-05-05|1.273
#2016-05-06|1.274
#2016-05-09|1.208
#2016-05-10|1.275
#2016-05-11|1.328
#2016-05-12|1.311
#2016-05-13|1.332
#2016-05-16|1.376
#2016-05-17|1.402
#2016-05-18|1.409
#2016-05-19|1.408
#2016-05-20|1.423
#2016-05-23|1.408
#2016-05-24|1.422
#2016-05-25|1.443
#2016-05-26|1.427
#2016-05-27|1.422
#2016-05-30| .
#2016-05-31|1.418
#2016-06-01|1.436
#2016-06-02|1.423
#2016-06-03|1.410
#2016-06-06|1.425
#2016-06-07|1.461
#2016-06-08|1.496
#2016-06-09|1.471
#2016-06-10|1.437
#2016-06-13|1.431
#2016-06-14|1.419
#2016-06-15|1.379
#2016-06-16|1.342
#2016-06-17|1.374
#2016-06-20|1.408
#2016-06-21|1.435
#2016-06-22|1.419
#2016-06-23|1.442
#2016-06-24|1.381
#2016-06-27|1.353
#2016-06-28|1.386
#2016-06-29|1.443
#2016-06-30|1.386
#2016-07-01|1.436
#2016-07-04| .
#2016-07-05|1.371
#2016-07-06|1.394
#2016-07-07|1.332
#2016-07-08|1.302
#2016-07-11|1.323
#2016-07-12|1.345
#2016-07-13|1.345
#2016-07-14|1.286
#2016-07-15|1.288
#2016-07-18|1.270
#2016-07-19|1.260
#2016-07-20|1.282
#2016-07-21|1.259
#2016-07-22|1.231
#2016-07-25|1.212
#2016-07-26|1.212
#2016-07-27|1.196
#2016-07-28|1.179
#2016-07-29|1.177
#2016-08-01|1.165
#2016-08-02|1.151
#2016-08-03|1.186
#2016-08-04|1.200
#2016-08-05|1.201
#2016-08-08|1.220
#2016-08-09|1.207
#2016-08-10|1.215
#2016-08-11|1.264
#2016-08-12|1.298
#2016-08-15|1.386
#2016-08-16|1.398
#2016-08-17|1.421
#2016-08-18|1.456
#2016-08-19|1.444
#2016-08-22|1.415
#2016-08-23|1.425
#2016-08-24|1.418
#2016-08-25|1.439
#2016-08-26|1.427
#2016-08-29|1.410
#2016-08-30|1.399
#2016-08-31|1.332
#2016-09-01|1.314
#2016-09-02|1.323
#2016-09-05| .
#2016-09-06|1.326
#2016-09-07|1.341
#2016-09-08|1.390
#2016-09-09|1.337
#2016-09-12|1.344
#2016-09-13|1.334
#2016-09-14|1.297
#2016-09-15|1.324
#2016-09-16|1.323
#2016-09-19|1.329
#2016-09-20|1.331
#2016-09-21|1.365
#2016-09-22|1.376
#2016-09-23|1.338
#2016-09-26|1.362
#2016-09-27|1.332
#2016-09-28|1.406
#2016-09-29|1.442
#2016-09-30|1.460
#2016-10-03|1.483
#2016-10-04|1.465
#2016-10-05|1.487
#2016-10-06|1.537
#2016-10-07|1.510
#2016-10-10|1.510
#2016-10-11|1.509
#2016-10-12|1.490
#2016-10-13|1.498
#2016-10-14|1.490
#2016-10-17|1.477
#2016-10-18|1.492
#2016-10-19|1.503
#2016-10-20|1.481
#2016-10-21|1.496
#2016-10-24|1.499
#2016-10-25|1.475
#2016-10-26|1.473
#2016-10-27|1.488
#2016-10-28|1.468
#2016-10-31|1.411
#2016-11-01|1.437
#2016-11-02|1.427
#2016-11-03|1.371
#2016-11-04|1.351
#2016-11-07|1.363
#2016-11-08|1.350
#2016-11-09|1.361
#2016-11-10|1.340
#2016-11-11|1.313
#2016-11-14|1.304
#2016-11-15|1.362
#2016-11-16|1.341
#2016-11-17|1.363
#2016-11-18|1.382
#2016-11-21|1.455
#2016-11-22|1.452
#2016-11-23|1.437
#2016-11-24| .
#2016-11-25|1.437
#2016-11-28|1.429
#2016-11-29|1.393
#2016-11-30|1.464
#2016-12-01|1.544
#2016-12-02|1.557
#2016-12-05|1.530
#2016-12-06|1.514
#2016-12-07|1.496
#2016-12-08|1.503
#2016-12-09|1.509
#2016-12-12|1.549
#2016-12-13|1.568
#2016-12-14|1.539
#2016-12-15|1.538
#2016-12-16|1.565
#2016-12-19|1.547
#2016-12-20|1.561
#2016-12-21|1.523
#2016-12-22|1.538
#2016-12-23|1.572
#2016-12-26| .
#2016-12-27|1.606
#2016-12-28|1.619
#2016-12-29|1.605
#2016-12-30|1.612
#2017-01-02| .
#2017-01-03|1.591
#2017-01-04|1.596
#2017-01-05|1.604
#2017-01-06|1.605
#2017-01-09|1.537
#2017-01-10|1.511
#2017-01-11|1.561
#2017-01-12|1.581
#2017-01-13|1.562
#2017-01-16| .
#2017-01-17|1.557
#2017-01-18|1.522
#2017-01-19|1.516
#2017-01-20|1.541
#2017-01-23|1.529
#2017-01-24|1.537
#2017-01-25|1.518
#2017-01-26|1.542
#2017-01-27|1.519
#2017-01-30|1.506
#2017-01-31|1.514
#2017-02-01|1.568
#2017-02-02|1.575
#2017-02-03|1.572
#2017-02-06|1.530
#2017-02-07|1.533
#2017-02-08|1.547
#2017-02-09|1.552
#2017-02-10|1.575
#2017-02-13|1.536
#2017-02-14|1.552
#2017-02-15|1.543
#2017-02-16|1.540
#2017-02-17|1.557
#2017-02-20| .
#2017-02-21|1.579
#2017-02-22|1.554
#2017-02-23|1.577
#2017-02-24|1.591
#2017-02-27|1.597
#2017-02-28|1.603
#2017-03-01|1.581
#2017-03-02|1.538
#2017-03-03|1.546
#2017-03-06|1.561
#2017-03-07|1.567
#2017-03-08|1.519
#2017-03-09|1.491
#2017-03-10|1.460
#2017-03-13|1.461
#2017-03-14|1.461
#2017-03-15|1.475
#2017-03-16|1.459
#2017-03-17|1.464
#2017-03-20|1.467
#2017-03-21|1.457
#2017-03-22|1.451
#2017-03-23|1.445
#2017-03-24|1.461
#2017-03-27|1.457
#2017-03-28|1.475
#2017-03-29|1.496
#2017-03-30|1.510
#2017-03-31|1.525
#2017-04-03|1.453
#2017-04-04|1.485
#2017-04-05|1.486
#2017-04-06|1.568
#2017-04-07|1.573
#2017-04-10|1.596
#2017-04-11|1.598
#2017-04-12|1.586
#2017-04-13|1.583
#2017-04-14| .
#2017-04-17|1.570
#2017-04-18|1.560
#2017-04-19|1.520
#2017-04-20|1.514
#2017-04-21|1.485
#2017-04-24|1.474
#2017-04-25|1.488
#2017-04-26|1.467
#2017-04-27|1.444
#2017-04-28|1.434
#2017-05-01|1.418
#2017-05-02|1.401
#2017-05-03|1.405
#2017-05-04|1.346
#2017-05-05|1.387
#2017-05-08|1.399
#2017-05-09|1.390
#2017-05-10|1.418
#2017-05-11|1.435
#2017-05-12|1.439
#2017-05-15|1.454
#2017-05-16|1.459
#2017-05-17|1.480
#2017-05-18|1.482
#2017-05-19|1.520
#2017-05-22|1.537
#2017-05-23|1.553
#2017-05-24|1.536
#2017-05-25|1.480
#2017-05-26|1.494
#2017-05-29| .
#2017-05-30|1.479
#2017-05-31|1.435
#2017-06-01|1.417
#2017-06-02|1.406
#2017-06-05|1.331
#2017-06-06|1.380
#2017-06-07|1.334
#2017-06-08|1.332
#2017-06-09|1.341
#2017-06-12|1.333
#2017-06-13|1.358
#2017-06-14|1.320
#2017-06-15|1.320
#2017-06-16|1.335
#2017-06-19|1.317
#2017-06-20|1.304
#2017-06-21|1.270
#2017-06-22|1.278
#2017-06-23|1.286
#2017-06-26|1.282
#2017-06-27|1.304
#2017-06-28|1.332
#2017-06-29|1.340
#2017-06-30|1.384
#2017-07-03| .
#2017-07-04| .
#2017-07-05|1.379
#2017-07-06|1.392
#2017-07-07|1.361
#2017-07-10|1.353
#2017-07-11|1.378
#2017-07-12|1.374
#2017-07-13|1.384
#2017-07-14|1.417
#2017-07-17|1.397
#2017-07-18|1.407
#2017-07-19|1.450
#2017-07-20|1.443
#2017-07-21|1.411
#2017-07-24|1.416
#2017-07-25|1.465
#2017-07-26|1.493
#2017-07-27|1.500
#2017-07-28|1.535
#2017-07-31|1.556
#2017-08-01|1.537
#2017-08-02|1.546
#2017-08-03|1.531
#2017-08-04|1.538
#2017-08-07|1.532
#2017-08-08|1.522
#2017-08-09|1.549
#2017-08-10|1.520
#2017-08-11|1.528
#2017-08-14|1.499
#2017-08-15|1.493
#2017-08-16|1.466
#2017-08-17|1.472
#2017-08-18|1.516
#2017-08-21|1.464
#2017-08-22|1.483
#2017-08-23|1.515
#2017-08-24|1.515
#2017-08-25|1.509
#2017-08-28|1.537
#2017-08-29|1.515
#2017-08-30|1.512
#2017-08-31|1.649
#2017-09-01|1.697
#2017-09-04| .
#2017-09-05|1.688
#2017-09-06|1.675
#2017-09-07|1.699
#2017-09-08|1.680
#2017-09-11|1.655
#2017-09-12|1.656
#2017-09-13|1.612
#2017-09-14|1.700
#2017-09-15|1.703
#2017-09-18|1.705
#2017-09-19|1.680
#2017-09-20|1.710
#2017-09-21|1.720
#2017-09-22|1.710
#2017-09-25|1.760
#2017-09-26|1.763
#2017-09-27|1.746
#2017-09-28|1.816
#2017-09-29|1.798
#2017-10-02|1.669
#2017-10-03|1.684
#2017-10-04|1.704
#2017-10-05|1.719
#2017-10-06|1.670
#2017-10-09|1.623
#2017-10-10|1.654
#2017-10-11|1.660
#2017-10-12|1.650
#2017-10-13|1.675
#2017-10-16|1.703
#2017-10-17|1.708
#2017-10-18|1.703
#2017-10-19|1.708
#2017-10-20|1.727
#2017-10-23|1.702
#2017-10-24|1.745
#2017-10-25|1.739
#2017-10-26|1.751
#2017-10-27|1.783
#2017-10-30|1.788
#2017-10-31|1.789
#2017-11-01|1.767
#2017-11-02|1.769
#2017-11-03|1.791
#2017-11-06|1.831
#2017-11-07|1.827
#2017-11-08|1.808
#2017-11-09|1.833
#2017-11-10|1.835
#2017-11-13|1.830
#2017-11-14|1.793
#2017-11-15|1.804
#2017-11-16|1.810
#2017-11-17|1.838
#2017-11-20|1.838
#2017-11-21|1.840
#2017-11-22|1.842
#2017-11-23| .
#2017-11-24|1.857
#2017-11-27|1.853
#2017-11-28|1.856
#2017-11-29|1.833
#2017-11-30|1.802
#2017-12-01|1.850
#2017-12-04|1.802
#2017-12-05|1.828
#2017-12-06|1.769
#2017-12-07|1.800
#2017-12-08|1.834
#2017-12-11|1.855
#2017-12-12|1.852
#2017-12-13|1.824
#2017-12-14|1.829
#2017-12-15|1.820
#2017-12-18|1.840
#2017-12-19|1.853
#2017-12-20|1.860
#2017-12-21|1.863
#2017-12-22|1.884
#2017-12-25| .
#2017-12-26|1.958
#2017-12-27|1.951
#2017-12-28|1.973
#2017-12-29|1.993
#2018-01-01| .
#2018-01-02|1.983
#2018-01-03|2.030
#2018-01-04|2.015
#2018-01-05|2.011
#2018-01-08|2.000
#2018-01-09|2.014
#2018-01-10|2.024
#2018-01-11|2.023
#2018-01-12|2.034
#2018-01-15| .
#2018-01-16|2.012
#2018-01-17|2.006
#2018-01-18|2.002
#2018-01-19|1.999
#2018-01-22|2.000
#2018-01-23|2.033
#2018-01-24|2.043
#2018-01-25|2.036
#2018-01-26|2.064
#2018-01-29|2.029
#2018-01-30|2.007
#2018-01-31|2.004
#2018-02-01|2.016
#2018-02-02|1.962
#2018-02-05|1.929
#2018-02-06|1.908
#2018-02-07|1.849
#2018-02-08|1.811
#2018-02-09|1.783
#2018-02-12|1.770
#2018-02-13|1.770
#2018-02-14|1.807
#2018-02-15|1.816
#2018-02-16|1.835
#2018-02-19| .
#2018-02-20|1.823
#2018-02-21|1.820
#2018-02-22|1.847
#2018-02-23|1.881
#2018-02-26|1.899
#2018-02-27|1.886
#2018-02-28|1.815
#2018-03-01|1.808
#2018-03-02|1.807
#2018-03-05|1.794
#2018-03-06|1.799
#2018-03-07|1.799
#2018-03-08|1.784
#2018-03-09|1.795
#2018-03-12|1.778
#2018-03-13|1.823
#2018-03-14|1.834
#2018-03-15|1.843
#2018-03-16|1.859
#2018-03-19|1.863
#2018-03-20|1.890
#2018-03-21|1.981
#2018-03-22|1.958
#2018-03-23|1.982
#2018-03-26|1.968
#2018-03-27|1.965
#2018-03-28|1.965
#2018-03-29|1.970
#2018-03-30| .
#2018-04-02|1.941
#2018-04-03|1.950
#2018-04-04|1.938
#2018-04-05|1.934
#2018-04-06|1.915
#2018-04-09|1.957
#2018-04-10|2.027
#2018-04-11|2.060
#2018-04-12|2.049
#2018-04-13|2.066
#2018-04-16|2.038
#2018-04-17|2.023
#2018-04-18|2.069
#2018-04-19|2.085
#2018-04-20|2.086
#2018-04-23|2.081
#2018-04-24|2.099
#2018-04-25|2.104
#2018-04-26|2.126
#2018-04-27|2.105
#2018-04-30|2.128
#2018-05-01|2.076
#2018-05-02|2.090
#2018-05-03|2.095
#2018-05-04|2.130
#2018-05-07|2.146
#2018-05-08|2.148
#2018-05-09|2.192
#2018-05-10|2.196
#2018-05-11|2.199
#2018-05-14|2.225
#2018-05-15|2.213
#2018-05-16|2.236
#2018-05-17|2.256
#2018-05-18|2.242
#2018-05-21|2.252
#2018-05-22|2.245
#2018-05-23|2.260
#2018-05-24|2.234
#2018-05-25|2.172
#2018-05-28| .
#2018-05-29|2.153
#2018-05-30|2.200
#2018-05-31|2.177
#2018-06-01|2.144
#2018-06-04|2.122
#2018-06-05|2.104
#2018-06-06|2.107
#2018-06-07|2.147
#2018-06-08|2.129
#2018-06-11|2.129
#2018-06-12|2.123
#2018-06-13|2.154
#2018-06-14|2.129
#2018-06-15|2.052
#2018-06-18|2.100
#2018-06-19|2.091
#2018-06-20|2.069
#2018-06-21|2.049
#2018-06-22|2.092
#2018-06-25|2.077
#2018-06-26|2.100
#2018-06-27|2.133
#2018-06-28|2.134
#2018-06-29|2.168
#2018-07-02|2.117
#2018-07-03|2.134
#2018-07-04| .
#2018-07-05|2.158
#2018-07-06|2.142
#2018-07-09|2.172
#2018-07-10|2.192
#2018-07-11|2.082
#2018-07-12|2.088
#2018-07-13|2.098
#2018-07-16|2.027
#2018-07-17|2.032
#2018-07-18|2.058
#2018-07-19|2.056
#2018-07-20|2.068
#2018-07-23|2.083
#2018-07-24|2.095
#2018-07-25|2.117
#2018-07-26|2.142
#2018-07-27|2.129
#2018-07-30|2.140
#2018-07-31|2.111
#2018-08-01|2.071
#2018-08-02|2.097
#2018-08-03|2.102
#2018-08-06|2.109
#2018-08-07|2.132
#2018-08-08|2.081
#2018-08-09|2.085
#2018-08-10|2.115
#2018-08-13|2.112
#2018-08-14|2.101
#2018-08-15|2.062
#2018-08-16|2.066
#2018-08-17|2.071
#2018-08-20|2.082
#2018-08-21|2.096
#2018-08-22|2.144
#2018-08-23|2.149
#2018-08-24|2.171
#2018-08-27|2.185
#2018-08-28|2.184
#2018-08-29|2.219
#2018-08-30|2.216
#2018-08-31|2.215
#2018-09-03| .
#2018-09-04|2.214
#2018-09-05|2.205
#2018-09-06|2.186
#2018-09-07|2.193
#2018-09-10|2.192
#2018-09-11|2.229
#2018-09-12|2.233
#2018-09-13|2.200
#2018-09-14|2.182
#2018-09-17|2.180
#2018-09-18|2.209
#2018-09-19|2.219
#2018-09-20|2.199
#2018-09-21|2.197
#2018-09-24|2.263
#2018-09-25|2.277
#2018-09-26|2.288
#2018-09-27|2.298
#2018-09-28|2.330
#2018-10-01|2.389
#2018-10-02|2.372
#2018-10-03|2.410
#2018-10-04|2.379
#2018-10-05|2.368
#2018-10-08|2.370
#2018-10-09|2.399
#2018-10-10|2.367
#2018-10-11|2.309
#2018-10-12|2.307
#2018-10-15|2.304
#2018-10-16|2.318
#2018-10-17|2.299
#2018-10-18|2.283
#2018-10-19|2.292
#2018-10-22|2.310
#2018-10-23|2.228
#2018-10-24|2.220
#2018-10-25|2.258
#2018-10-26|2.287
#2018-10-29|2.258
#2018-10-30|2.245
#2018-10-31|2.235
#2018-11-01|2.182
#2018-11-02|2.153
#2018-11-05|2.169
#2018-11-06|2.173
#2018-11-07|2.223
#2018-11-08|2.156
#2018-11-09|2.143
#2018-11-12|2.124
#2018-11-13|2.047
#2018-11-14|2.080
#2018-11-15|2.060
#2018-11-16|2.064
#2018-11-19|2.071
#2018-11-20|1.970
#2018-11-21|1.961
#2018-11-22| .
#2018-11-23| .
#2018-11-26|1.880
#2018-11-27|1.875
#2018-11-28|1.823
#2018-11-29|1.825
#2018-11-30|1.817
#2018-12-03|1.877
#2018-12-04|1.877
#2018-12-05|1.874
#2018-12-06|1.850
#2018-12-07|1.869
#2018-12-10|1.829
#2018-12-11|1.837
#2018-12-12|1.839
#2018-12-13|1.872
#2018-12-14|1.833
#2018-12-17|1.791
#2018-12-18|1.748
#2018-12-19|1.784
#2018-12-20|1.747
#2018-12-21|1.713
#2018-12-24| .
#2018-12-25| .
#2018-12-26|1.731
#2018-12-27|1.684
#2018-12-28|1.643
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1.687
#2019-01-03|1.716
#2019-01-04|1.753
#2019-01-07|1.754
#2019-01-08|1.790
#2019-01-09|1.846
#2019-01-10|1.867
#2019-01-11|1.850
#2019-01-14|1.819
#2019-01-15|1.845
#2019-01-16|1.864
#2019-01-17|1.851
#2019-01-18|1.883
#2019-01-21| .
#2019-01-22|1.876
#2019-01-23|1.855
#2019-01-24|1.854
#2019-01-25|1.855
#2019-01-28|1.810
#2019-01-29|1.862
#2019-01-30|1.863
#2019-01-31|1.839
#2019-02-01|1.881
#2019-02-04|1.873
#2019-02-05|1.863
#2019-02-06|1.877
#2019-02-07|1.868
#2019-02-08|1.876
#2019-02-11|1.858
#2019-02-12|1.875
#2019-02-13|1.907
#2019-02-14|1.942
#2019-02-15|1.987
#2019-02-18| .
#2019-02-19|1.963
#2019-02-20|1.982
#2019-02-21|1.996
#2019-02-22|1.993
#2019-02-25|1.940
#2019-02-26|1.969
#2019-02-27|1.987
#2019-02-28|1.992
#2019-03-01|1.962
#2019-03-04|1.975
#2019-03-05|1.979
#2019-03-06|1.988
#2019-03-07|1.983
#2019-03-08|1.974
#2019-03-11|1.977
#2019-03-12|1.964
#2019-03-13|1.977
#2019-03-14|1.959
#2019-03-15|1.946
#2019-03-18|1.946
#2019-03-19|1.960
#2019-03-20|1.981
#2019-03-21|1.964
#2019-03-22|1.939
#2019-03-25|1.961
#2019-03-26|1.970
#2019-03-27|1.957
#2019-03-28|1.951
#2019-03-29|1.950
#2019-04-01|1.970
#2019-04-02|1.988
#2019-04-03|1.986
#2019-04-04|1.987
#2019-04-05|2.019
#2019-04-08|2.029
#2019-04-09|2.024
#2019-04-10|2.053
#2019-04-11|2.046
#2019-04-12|2.043
#2019-04-15|2.042
#2019-04-16|2.057
#2019-04-17|2.046
#2019-04-18|2.048
#2019-04-19| .
#2019-04-22|2.081
#2019-04-23|2.092
#2019-04-24|2.071
#2019-04-25|2.072
#2019-04-26|2.016
#2019-04-29|2.032
#2019-04-30|2.051
#2019-05-01|2.063
#2019-05-02|2.036
#2019-05-03|2.047
#2019-05-06|2.055
#2019-05-07|2.010
#2019-05-08|2.036
#2019-05-09|2.019
#2019-05-10|2.031
#2019-05-13|2.003
#2019-05-14|2.032
#2019-05-15|2.065
#2019-05-16|2.104
#2019-05-17|2.068
#2019-05-20|2.054
#2019-05-21|2.055
#2019-05-22|2.014
#2019-05-23|1.939
#2019-05-24|1.957
#2019-05-27| .
#2019-05-28|1.964
#2019-05-29|1.944
#2019-05-30|1.885
#2019-05-31|1.809
#2019-06-03|1.776
#2019-06-04|1.792
#2019-06-05|1.743
#2019-06-06|1.778
#2019-06-07|1.796
#2019-06-10|1.781
#2019-06-11|1.793
#2019-06-12|1.746
#2019-06-13|1.768
#2019-06-14|1.796
#2019-06-17|1.767
#2019-06-18|1.799
#2019-06-19|1.800
#2019-06-20|1.859
#2019-06-21|1.886
#2019-06-24|1.873
#2019-06-25|1.896
#2019-06-26|1.935
#2019-06-27|1.914
#2019-06-28|1.896
#2019-07-01|1.915
#2019-07-02|1.862
#2019-07-03|1.862
#2019-07-04| .
#2019-07-05| .
#2019-07-08|1.860
#2019-07-09|1.885
#2019-07-10|1.949
#2019-07-11|1.950
#2019-07-12|1.949
#2019-07-15|1.910
#2019-07-16|1.879
#2019-07-17|1.856
#2019-07-18|1.847
#2019-07-19|1.867
#2019-07-22|1.874
#2019-07-23|1.893
#2019-07-24|1.876
#2019-07-25|1.876
#2019-07-26|1.874
#2019-07-29|1.882
#2019-07-30|1.918
#2019-07-31|1.921
#2019-08-01|1.830
#2019-08-02|1.837
#2019-08-05|1.794
#2019-08-06|1.792
#2019-08-07|1.748
#2019-08-08|1.749
#2019-08-09|1.770
#2019-08-12|1.776
#2019-08-13|1.831
#2019-08-14|1.798
#2019-08-15|1.768
#2019-08-16|1.771
#2019-08-19|1.795
#2019-08-20|1.814
#2019-08-21|1.820
#2019-08-22|1.802
#2019-08-23|1.774
#2019-08-26|1.774
#2019-08-27|1.791
#2019-08-28|1.821
#2019-08-29|1.831
#2019-08-30|1.801
#2019-09-02| .
#2019-09-03|1.774
#2019-09-04|1.869
#2019-09-05|1.868
#2019-09-06|1.880
#2019-09-09|1.914
#2019-09-10|1.918
#2019-09-11|1.898
#2019-09-12|1.871
#2019-09-13|1.863
#2019-09-16|2.069
#2019-09-17|1.988
#2019-09-18|1.976
#2019-09-19|2.012
#2019-09-20|1.985
#2019-09-23|1.978
#2019-09-24|1.944
#2019-09-25|1.939
#2019-09-26|1.936
#2019-09-27|1.928
#2019-09-30|1.883
#2019-10-01|1.885
#2019-10-02|1.850
#2019-10-03|1.867
#2019-10-04|1.880
#2019-10-07|1.894
#2019-10-08|1.886
#2019-10-09|1.904
#2019-10-10|1.913
#2019-10-11|1.936
#2019-10-14|1.890
#2019-10-15|1.889
#2019-10-16|1.943
#2019-10-17|1.956
#2019-10-18|1.949
#2019-10-21|1.946
#2019-10-22|1.949
#2019-10-23|1.968
#2019-10-24|1.988
#2019-10-25|1.975
#2019-10-28|1.959
#2019-10-29|1.952
#2019-10-30|1.909
#2019-10-31|1.882
#2019-11-01|1.925
#2019-11-04|1.937
#2019-11-05|1.951
#2019-11-06|1.921
#2019-11-07|1.908
#2019-11-08|1.912
#2019-11-11| .
#2019-11-12|1.886
#2019-11-13|1.909
#2019-11-14|1.906
#2019-11-15|1.935
#2019-11-18|1.885
#2019-11-19|1.842
#2019-11-20|1.882
#2019-11-21|1.926
#2019-11-22|1.925
#2019-11-25|1.932
#2019-11-26|1.951
#2019-11-27|1.927
#2019-11-28| .
#2019-11-29| .
#2019-12-02|1.866
#2019-12-03|1.866
#2019-12-04|1.906
#2019-12-05|1.910
#2019-12-06|1.932
#2019-12-09|1.920
#2019-12-10|1.942
#2019-12-11|1.910
#2019-12-12|1.934
#2019-12-13|1.957
#2019-12-16|1.982
#2019-12-17|2.011
#2019-12-18|2.001
#2019-12-19|2.006
#2019-12-20|1.996
#2019-12-23|2.004
#2019-12-24|2.017
#2019-12-25| .
#2019-12-26|2.030
#2019-12-27|2.028
#2019-12-30|2.017
#2019-12-31|2.004
#2020-01-01| .
#2020-01-02|2.002
#2020-01-03|2.039
#2020-01-06|2.004
#2020-01-07|2.009
#2020-01-08|1.952
#2020-01-09|1.934
#2020-01-10|1.916
#2020-01-13|1.881
#2020-01-14|1.887
#2020-01-15|1.857
#2020-01-16|1.839
#2020-01-17|1.833
#2020-01-20| .
#2020-01-21|1.796
#2020-01-22|1.767
#2020-01-23|1.759
#2020-01-24|1.709
#2020-01-27|1.641
#2020-01-28|1.688
#2020-01-29|1.667
#2020-01-30|1.634
#2020-01-31|1.595
#2020-02-03|1.540
#2020-02-04|1.559
#2020-02-05|1.622
#2020-02-06|1.635
#2020-02-07|1.612
#2020-02-10|1.581
#2020-02-11|1.598
#2020-02-12|1.647
#2020-02-13|1.651
#2020-02-14|1.669
#2020-02-17| .
#2020-02-18|1.644
#2020-02-19|1.667
#2020-02-20|1.657
#2020-02-21|1.650
#2020-02-24|1.575
#2020-02-25|1.529
#2020-02-26|1.466
#2020-02-27|1.440
#2020-02-28|1.450
#2020-03-02|1.521
#2020-03-03|1.515
#2020-03-04|1.523
#2020-03-05|1.472
#2020-03-06|1.372
#2020-03-09|1.149
#2020-03-10|1.234
#2020-03-11|1.209
#2020-03-12|1.120
#2020-03-13|1.147
#2020-03-16|1.014
#2020-03-17|1.015
#2020-03-18|0.964
#2020-03-19|1.017
#2020-03-20|0.991
#2020-03-23|1.013
#2020-03-24|1.057
#2020-03-25|1.063
#2020-03-26|1.039
#2020-03-27|1.038
#2020-03-30|0.996
#2020-03-31|0.972
#2020-04-01|0.920
#2020-04-02|0.978
#2020-04-03|1.081
#2020-04-06|1.032
#2020-04-07|0.997
#2020-04-08|0.999
#2020-04-09|0.968
#2020-04-10| .
#2020-04-13|0.984
#2020-04-14|0.939
#2020-04-15|0.903
#2020-04-16|0.930
#2020-04-17|0.944
#2020-04-20|0.878
#2020-04-21|0.730
#2020-04-22|0.733
#2020-04-23|0.712
#2020-04-24|0.655
#2020-04-27|0.562
#2020-04-28|0.583
#2020-04-29|0.652
#2020-04-30|0.720
#2020-05-01|0.755
#2020-05-04|0.778
#2020-05-05|0.849
#2020-05-06|0.739
#2020-05-07|0.753
#2020-05-08|0.811
#2020-05-11|0.790
#2020-05-12|0.739
#2020-05-13|0.747
#2020-05-14|0.828
#2020-05-15|0.850
#2020-05-18|0.947
#2020-05-19|0.898
#2020-05-20|0.919
#2020-05-21|0.918
#2020-05-22|0.908
#2020-05-25| .
#2020-05-26|0.928
#2020-05-27|0.901
#2020-05-28|0.860
#2020-05-29|0.932
#2020-06-01|0.971
#2020-06-02|1.028
#2020-06-03|0.958
#2020-06-04|0.976
#2020-06-05|1.042
#2020-06-08|1.018
#2020-06-09|1.050
#2020-06-10|1.061
#2020-06-11|0.989
#2020-06-12|1.044
#2020-06-15|1.071
#2020-06-16|1.124
#2020-06-17|1.129
#2020-06-18|1.149
#2020-06-19|1.153
#2020-06-22|1.170
#2020-06-23|1.155
#2020-06-24|1.099
#2020-06-25|1.109
#2020-06-26|1.073
#2020-06-29|1.117
#2020-06-30|1.125
#2020-07-01|1.147
#2020-07-02|1.175
#2020-07-03| .
#2020-07-06|1.189
#2020-07-07|1.181
#2020-07-08|1.197
#2020-07-09|1.184
#2020-07-10|1.201
#2020-07-13|1.163
#2020-07-14|1.163
#2020-07-15|1.191
#2020-07-16|1.175
#2020-07-17|1.168
#2020-07-20|1.184
#2020-07-21|1.226
#2020-07-22|1.222
#2020-07-23|1.205
#2020-07-24|1.207
#2020-07-27|1.209
#2020-07-28|1.194
#2020-07-29|1.209
#2020-07-30|1.167
#2020-07-31|1.165
#2020-08-03|1.188
#2020-08-04|1.204
#2020-08-05|1.207
#2020-08-06|1.197
#2020-08-07|1.167
#2020-08-10|1.180
#2020-08-11|1.180
#2020-08-12|1.189
#2020-08-13|1.180
#2020-08-14|1.179
#2020-08-17|1.178
#2020-08-18|1.190
#2020-08-19|1.184
#2020-08-20|1.184
#2020-08-21|1.143
#2020-08-24|1.186
#2020-08-25|1.201
#2020-08-26|1.183
#2020-08-27|1.153
#2020-08-28|1.164
#2020-08-31|1.141
#2020-09-01|1.166
#2020-09-02|1.124
#2020-09-03|1.099
#2020-09-04|1.088
#2020-09-07| .
#2020-09-08|1.025
#2020-09-09|1.038
#2020-09-10|1.012
#2020-09-11|1.037
#2020-09-14|1.038
#2020-09-15|1.046
#2020-09-16|1.064
#2020-09-17|1.108
#2020-09-18|1.103
#2020-09-21|1.066
#2020-09-22|1.046
#2020-09-23|1.040
#2020-09-24|1.054
#2020-09-25|1.065
#2020-09-28|1.081
#2020-09-29|1.057
#2020-09-30|1.100
#2020-10-01|1.076
#2020-10-02|1.043
#2020-10-05|1.098
#2020-10-06|1.137
#2020-10-07|1.119
#2020-10-08|1.148
#2020-10-09|1.145
#2020-10-12|1.115
#2020-10-13|1.119
#2020-10-14|1.150
#2020-10-15|1.146
#2020-10-16|1.133
#2020-10-19|1.095
#2020-10-20|1.112
#2020-10-21|1.083
#2020-10-22|1.099
#2020-10-23|1.089
#2020-10-26|1.069
#2020-10-27|1.102
#2020-10-28|1.059
#2020-10-29|1.025
#2020-10-30|1.021
#2020-11-02|1.048
#2020-11-03|1.067
#2020-11-04|1.095
#2020-11-05|1.092
#2020-11-06|1.063
#2020-11-09|1.128
#2020-11-10|1.162
#2020-11-11|1.155
#2020-11-12|1.136
#2020-11-13|1.108
#2020-11-16|1.133
#2020-11-17|1.144
#2020-11-18|1.184
#2020-11-19|1.198
#2020-11-20|1.205
#2020-11-23|1.226
#2020-11-24|1.284
#2020-11-25|1.313
#2020-11-26| .
#2020-11-27| .
#2020-11-30|1.291
#2020-12-01|1.286
#2020-12-02|1.306
#2020-12-03|1.310
#2020-12-04|1.319
#2020-12-07|1.321
#2020-12-08|1.330
#2020-12-09|1.319
#2020-12-10|1.356
#2020-12-11|1.354
#2020-12-14|1.373
#2020-12-15|1.374
#2020-12-16|1.393
#2020-12-17|1.413
#2020-12-18|1.428
#2020-12-21|1.388
#2020-12-22|1.378
#2020-12-23|1.412
#2020-12-24|1.412
#2020-12-25| .
#2020-12-28|1.392
#2020-12-29|1.396
#2020-12-30|1.400
#2020-12-31|1.398
#2021-01-01| .
#2021-01-04|1.364
#2021-01-05|1.433
#2021-01-06|1.436
#2021-01-07|1.440
#2021-01-08|1.484
#2021-01-11|1.472
#2021-01-12|1.498
#2021-01-13|1.497
#2021-01-14|1.531
#2021-01-15|1.493
#2021-01-18| .
#2021-01-19|1.498
#2021-01-20|1.495
#2021-01-21|1.498
#2021-01-22|1.476
#2021-01-25|1.493
#2021-01-26|1.487
#2021-01-27|1.490
#2021-01-28|1.484
#2021-01-29|1.487
#2021-02-01|1.535
#2021-02-02|1.554
#2021-02-03|1.572
#2021-02-04|1.586
#2021-02-05|1.590
#2021-02-08|1.627
#2021-02-09|1.631
#2021-02-10|1.642
#2021-02-11|1.631
#2021-02-12|1.661
#2021-02-15| .
#2021-02-16|1.702
#2021-02-17|1.729
#2021-02-18|1.708
#2021-02-19|1.701
#2021-02-22|1.749
#2021-02-23|1.789
#2021-02-24|1.826
#2021-02-25|1.770
#2021-02-26|1.719
#2021-03-01|1.698
#2021-03-02|1.683
#2021-03-03|1.710
#2021-03-04|1.774
#2021-03-05|1.806
#2021-03-08|1.762
#2021-03-09|1.750
#2021-03-10|1.770
#2021-03-11|1.815
#2021-03-12|1.808
#2021-03-15|1.788
#2021-03-16|1.761
#2021-03-17|1.731
#2021-03-18|1.596
#2021-03-19|1.672
#2021-03-22|1.680
#2021-03-23|1.587
#2021-03-24|1.665
#2021-03-25|1.593
#2021-03-26|1.645
#2021-03-29|1.650
#2021-03-30|1.637
#2021-03-31|1.621
#2021-04-01|1.674
#2021-04-02| .
#2021-04-05|1.624
#2021-04-06|1.649
#2021-04-07|1.657
#2021-04-08|1.660
#2021-04-09|1.655
#2021-04-12|1.659
#2021-04-13|1.665
#2021-04-14|1.728
#2021-04-15|1.745
#2021-04-16|1.739
#2021-04-19|1.743
#2021-04-20|1.722
#2021-04-21|1.690
#2021-04-22|1.704
#2021-04-23|1.714
#2021-04-26|1.718
#2021-04-27|1.748
#2021-04-28|1.769
#2021-04-29|1.788
#2021-04-30|1.741
#2021-05-03|1.772
#2021-05-04|1.825
#2021-05-05|1.818
#2021-05-06|1.819
#2021-05-07|1.828
#2021-05-10|1.837
#2021-05-11|1.860
#2021-05-12|1.885
#2021-05-13|1.811
#2021-05-14|1.853
#2021-05-17|1.877
#2021-05-18|1.864
#2021-05-19|1.816
#2021-05-20|1.767
#2021-05-21|1.804
#2021-05-24|1.844
#2021-05-25|1.828
#2021-05-26|1.857
#2021-05-27|1.868
#2021-05-28|1.849
#2021-05-31| .
#2021-06-01|1.887
#2021-06-02|1.886
#2021-06-03|1.883
#2021-06-04|1.893
#2021-06-07|1.894
#2021-06-08|1.919
#2021-06-09|1.904
#2021-06-10|1.914
#2021-06-11|1.890
#2021-06-14|1.885
#2021-06-15|1.895
#2021-06-16|1.874
#2021-06-17|1.851
#2021-06-18|1.873
#2021-06-21|1.909
#2021-06-22|1.938
#2021-06-23|1.989
#2021-06-24|1.996
#2021-06-25|1.955
#2021-06-28|1.928
#2021-06-29|1.942
#2021-06-30|1.936
#2021-07-01|1.957
#2021-07-02|1.989
#2021-07-05| .
#2021-07-06|1.930
#2021-07-07|1.897
#2021-07-08|1.938
#2021-07-09|1.962
#2021-07-12|1.980
#2021-07-13|2.009
#2021-07-14|1.964
#2021-07-15|1.929
#2021-07-16|1.928
#2021-07-19|1.810
#2021-07-20|1.839
#2021-07-21|1.906
#2021-07-22|1.949
#2021-07-23|1.955
#2021-07-26|1.978
#2021-07-27|1.963
#2021-07-28|1.968
#2021-07-29|2.006
#2021-07-30|2.031
#2021-08-02|1.982
#2021-08-03|1.936
#2021-08-04|1.881
#2021-08-05|1.913
#2021-08-06|1.884
#2021-08-09|1.851
#2021-08-10|1.883
#2021-08-11|1.908
#2021-08-12|1.898
#2021-08-13|1.863
#2021-08-16|1.850
#2021-08-17|1.837
#2021-08-18|1.797
#2021-08-19|1.767
#2021-08-20|1.695
#2021-08-23|1.794
#2021-08-24|1.864
#2021-08-25|1.940
#2021-08-26|1.906
#2021-08-27|1.931
#2021-08-30|1.963
#2021-08-31|1.972
#2021-09-01|1.960
#2021-09-02|1.999
#2021-09-03|1.997
#2021-09-06| .
#2021-09-07|1.962
#2021-09-08|1.974
#2021-09-09|1.951
#2021-09-10|1.980
#2021-09-13|2.000
#2021-09-14|2.002
#2021-09-15|2.045
#2021-09-16|2.052
#2021-09-17|2.046
#2021-09-20|2.010
#2021-09-21|2.044
#2021-09-22|2.070
#2021-09-23|2.113
#2021-09-24|2.135
#2021-09-27|2.180
#2021-09-28|2.166
#2021-09-29|2.199
#2021-09-30|2.231
#2021-10-01|2.266
#2021-10-04|2.324
#2021-10-05|2.363
#2021-10-06|2.298
#2021-10-07|2.329
#2021-10-08|2.338
#2021-10-11|2.394
#2021-10-12|2.384
#2021-10-13|2.399
#2021-10-14|2.446
#2021-10-15|2.435
#2021-10-18|2.405
#2021-10-19|2.420
#2021-10-20|2.451
#2021-10-21|2.417
#2021-10-22|2.414
#2021-10-25|2.429
#2021-10-26|2.436
#2021-10-27|2.368
#2021-10-28|2.363
#2021-10-29|2.342
#2021-11-01|2.364
#2021-11-02|2.405
#2021-11-03|2.326
#2021-11-04|2.275
#2021-11-05|2.315
#2021-11-08|2.338
#2021-11-09|2.369
#2021-11-10|2.308
#2021-11-11|2.298
#2021-11-12|2.266
#2021-11-15|2.270
#2021-11-16|2.296
#2021-11-17|2.232
#2021-11-18|2.247
#2021-11-19|2.150
#2021-11-22|2.183
#2021-11-23|2.252
#2021-11-24|2.234
#2021-11-25| .
#2021-11-26| .
#2021-11-29|2.004
#2021-11-30|1.921
#2021-12-01|1.928
#2021-12-02|1.973
#2021-12-03|1.958
#2021-12-06|2.040
#2021-12-07|2.093
#2021-12-08|2.132
#2021-12-09|2.095
#2021-12-10|2.118
#2021-12-13|2.095
#2021-12-14|2.066
#2021-12-15|2.093
#2021-12-16|2.102
#2021-12-17|2.065
#2021-12-20|2.070
#2021-12-21|2.144
#2021-12-22|2.192
#2021-12-23|2.212
#2021-12-24| .
#2021-12-27|2.240
#2021-12-28|2.253
#2021-12-29|2.259
#2021-12-30|2.263
#2021-12-31|2.211
#2022-01-03|2.245
#2022-01-04|2.279
#2022-01-05|2.295
#2022-01-06|2.347
#2022-01-07|2.374
#2022-01-10|2.366
#2022-01-11|2.444
#2022-01-12|2.472
#2022-01-13|2.471
#2022-01-14|2.513
#2022-01-17| .
#2022-01-18|2.565
#2022-01-19|2.547
#2022-01-20|2.514
#2022-01-21|2.551
#2022-01-24|2.521
#2022-01-25|2.539
#2022-01-26|2.611
#2022-01-27|2.701
#2022-01-28|2.655
#2022-01-31|2.607
#2022-02-01|2.648
#2022-02-02|2.665
#2022-02-03|2.747
#2022-02-04|2.776
#2022-02-07|2.777
#2022-02-08|2.727
#2022-02-09|2.757
#2022-02-10|2.747
#2022-02-11|2.860
#2022-02-14|2.884
#2022-02-15|2.782
#2022-02-16|2.683
#2022-02-17|2.674
#2022-02-18|2.659
#2022-02-21| .
#2022-02-22|2.647
#2022-02-23|2.671
#2022-02-24|2.741
#2022-02-25|2.702
#2022-02-28|2.853
#2022-03-01|3.135
#2022-03-02|3.485
#2022-03-03|3.462
#2022-03-04|3.735
#2022-03-07|3.944
#2022-03-08|4.470
#2022-03-09|3.576
#2022-03-10|3.329
#2022-03-11|3.438
#2022-03-14|3.270
#2022-03-15|3.008
#2022-03-16|3.119
#2022-03-17|3.485
#2022-03-18|3.634
#2022-03-21|3.828
#2022-03-22|3.830
#2022-03-23|4.090
#2022-03-24|4.157
#2022-03-25|4.045
#2022-03-28|3.701
#2022-03-29|3.646
#2022-03-30|3.670
#2022-03-31|3.548
#2022-04-01|3.338
#2022-04-04|3.753
#2022-04-05|3.554
#2022-04-06|3.476
#2022-04-07|3.412
#2022-04-08|3.451
#2022-04-11|3.403
#2022-04-12|3.592
#2022-04-13|3.854
#2022-04-14|3.971
#2022-04-15| .
#2022-04-18|3.991
#2022-04-19|3.966
#2022-04-20|4.071
#2022-04-21|4.033
#2022-04-22|4.049
#2022-04-25|4.217
#2022-04-26|4.510
#2022-04-27|4.804
#2022-04-28|5.071
#2022-04-29|4.529
#2022-05-02|5.061
#2022-05-03|4.883
#2022-05-04|4.909
#2022-05-05|4.863
#2022-05-06|4.655
#2022-05-09|4.658
#2022-05-10|4.703
#2022-05-11|4.934
#2022-05-12|4.922
#2022-05-13|4.934
#2022-05-16|5.152
#2022-05-17|5.040
#2022-05-18|4.277
#2022-05-19|3.949
#2022-05-20|3.934
#2022-05-23|3.894
#2022-05-24|3.911
#2022-05-25|3.994
#2022-05-26|3.961
#2022-05-27|3.902
#2022-05-30| .
#2022-05-31|3.909
#2022-06-01|4.153
#2022-06-02|4.217
#2022-06-03|4.282
#2022-06-06|4.319
#2022-06-07|4.251
#2022-06-08|4.245
#2022-06-09|4.383
#2022-06-10|4.330
#2022-06-13|4.227
#2022-06-14|4.319
#2022-06-15|4.446
#2022-06-16|4.513
#2022-06-17|4.315
#2022-06-20| .
#2022-06-21|4.315
#2022-06-22|4.292
#2022-06-23|4.254
#2022-06-24|4.296
#2022-06-27|4.178
#2022-06-28|4.095
#2022-06-29|3.927
#2022-06-30|3.818
#2022-07-01|3.856
#2022-07-04| .
#2022-07-05|3.473
#2022-07-06|3.313
#2022-07-07|3.568
#2022-07-08|3.586
#2022-07-11|3.670
#2022-07-12|3.551
#2022-07-13|3.589
#2022-07-14|3.585
#2022-07-15|3.622
#2022-07-18|3.545
#2022-07-19|3.545
#2022-07-20|3.522
#2022-07-21|3.497
#2022-07-22|3.429
#2022-07-25|3.433
#2022-07-26|3.496
#2022-07-27|3.645
#2022-07-28|3.603
#2022-07-29|3.517
#2022-08-01|3.427
#2022-08-02|3.345
#2022-08-03|3.330
#2022-08-04|3.203
#2022-08-05|3.080
#2022-08-08|3.056
#2022-08-09|3.215
#2022-08-10|3.208
#2022-08-11|3.272
#2022-08-12|3.299
#2022-08-15|3.292
#2022-08-16|3.306
#2022-08-17|3.434
#2022-08-18|3.474
#2022-08-19|3.516
#2022-08-22|3.597
#2022-08-23|3.661
#2022-08-24|3.854
#2022-08-25|3.769
#2022-08-26|3.823
#2022-08-29|3.738
#2022-08-30|3.634
#2022-08-31|3.517
#2022-09-01|3.405
#2022-09-02|3.482
#2022-09-05| .
#2022-09-06|3.433
#2022-09-07|3.428
#2022-09-08|3.402
#2022-09-09|3.436
#2022-09-12|3.465
#2022-09-13|3.413
#2022-09-14|3.243
#2022-09-15|3.081
#2022-09-16|3.039
#2022-09-19|3.138
#2022-09-20|3.189
#2022-09-21|3.158
#2022-09-22|3.230
#2022-09-23|3.075
#2022-09-26|2.965
#2022-09-27|3.079
#2022-09-28|3.275
#2022-09-29|3.229
#2022-09-30|3.240
#2022-10-03|3.342
#2022-10-04|3.490
#2022-10-05|3.753
#2022-10-06|3.930
#2022-10-07|4.068
#2022-10-10| .
#2022-10-11|4.088
#2022-10-12|4.078
#2022-10-13|4.450
#2022-10-14|4.537
#2022-10-17|4.644
#2022-10-18|4.534
#2022-10-19|4.402
#2022-10-20|4.152
#2022-10-21|4.144
#2022-10-24|4.122
#2022-10-25|4.044
#2022-10-26|4.230
#2022-10-27|4.419
#2022-10-28|4.540
#2022-10-31|4.293
#2022-11-01|4.002
#2022-11-02|3.483
#2022-11-03|4.458
#2022-11-04|4.551
#2022-11-07|4.474
#2022-11-08|4.468
#2022-11-09|4.349
#2022-11-10|4.286
#2022-11-11| .
#2022-11-14|4.241
#2022-11-15|4.335
#2022-11-16|3.824
#2022-11-17|3.609
#2022-11-18|3.600
#2022-11-21|3.365
#2022-11-22|3.480
#2022-11-23|3.363
#2022-11-24| .
#2022-11-25|3.289
#2022-11-28|2.968
#2022-11-29|3.097
#2022-11-30|3.182
#2022-12-01|3.091
#2022-12-02|2.995
#2022-12-05|2.816
#2022-12-06|2.730
#2022-12-07|2.608
#2022-12-08|2.683
#2022-12-09|2.623
#2022-12-12|2.748
#2022-12-13|2.889
#2022-12-14|3.065
#2022-12-15|3.085
#2022-12-16|2.933
#2022-12-19|2.892
#2022-12-20|2.864
#2022-12-21|2.988
#2022-12-22|2.957
#2022-12-23|3.071
#2022-12-26| .
#2022-12-27|3.187
#2022-12-28|3.173
#2022-12-29|3.150
#2022-12-30|3.128
#2023-01-02| .
#2023-01-03|2.959
#2023-01-04|2.865
#2023-01-05|2.858
#2023-01-06|2.899
#2023-01-09|2.920
#2023-01-10|2.988
#2023-01-11|3.066
#2023-01-12|3.108
#2023-01-13|3.149
#2023-01-16| .
#2023-01-17|3.149
#2023-01-18|3.141
#2023-01-19|3.233
#2023-01-20|3.306
#2023-01-23|3.412
#2023-01-24|3.307
#2023-01-25|3.166
#2023-01-26|3.202
#2023-01-27|3.065
#2023-01-30|2.907
#2023-01-31|3.000
#2023-02-01|2.815
#2023-02-02|2.758
#2023-02-03|2.630
#2023-02-06|2.620
#2023-02-07|2.746
#2023-02-08|2.729
#2023-02-09|2.647
#2023-02-10|2.684
#2023-02-13|2.697
#2023-02-14|2.730
#2023-02-15|2.648
#2023-02-16|2.578
#2023-02-17|2.526
#2023-02-20| .
#2023-02-21|2.585
#2023-02-22|2.495
#2023-02-23|2.514
#2023-02-24|2.595
#2023-02-27|2.617
#2023-02-28|2.638
#2023-03-01|2.681
#2023-03-02|2.696
#2023-03-03|2.740
#2023-03-06|2.737
#2023-03-07|2.639
#2023-03-08|2.603
#2023-03-09|2.509
#2023-03-10|2.618
#2023-03-13|2.613
#2023-03-14|2.572
#2023-03-15|2.457
#2023-03-16|2.494
#2023-03-17|2.530
#2023-03-20|2.535
#2023-03-21|2.537
#2023-03-22|2.555
#2023-03-23|2.502
#2023-03-24|2.540
#2023-03-27|2.601
#2023-03-28|2.598
#2023-03-29|2.472
#2023-03-30|2.459
#2023-03-31|2.434
#2023-04-03|2.543
#2023-04-04|2.551
#2023-04-05|2.603
#2023-04-06|2.542
#2023-04-07| .
#2023-04-10|2.552
#2023-04-11|2.526
#2023-04-12|2.558
#2023-04-13|2.556
#2023-04-14|2.495
#2023-04-17|2.486
#2023-04-18|2.430
#2023-04-19|2.386
#2023-04-20|2.313
#2023-04-21|2.316
#2023-04-24|2.344
#2023-04-25|2.271
#2023-04-26|2.192
#2023-04-27|2.182
#2023-04-28|2.201
#2023-05-01|2.211
#2023-05-02|2.122
#2023-05-03|2.044
#2023-05-04|2.065
#2023-05-05|2.150
#2023-05-08|2.208
#2023-05-09|2.228
#2023-05-10|2.234
#2023-05-11|2.195
#2023-05-12|2.138
#2023-05-15|2.213
#2023-05-16|2.190
#2023-05-17|2.256
#2023-05-18|2.238
#2023-05-19|2.199
#2023-05-22|2.208
#2023-05-23|2.206
#2023-05-24|2.245
#2023-05-25|2.184
#2023-05-26|2.216
#2023-05-29| .
#2023-05-30|2.130
#2023-05-31|2.096
#2023-06-01|2.160
#2023-06-02|2.211
#2023-06-05|2.212
#2023-06-06|2.206
#2023-06-07|2.259
#2023-06-08|2.232
#2023-06-09|2.215
#2023-06-12|2.171
#2023-06-13|2.256
#2023-06-14|2.225
#2023-06-15|2.342
#2023-06-16|2.413
#2023-06-19| .
#2023-06-20|2.342
#2023-06-21|2.435
#2023-06-22|2.339
#2023-06-23|2.287
#2023-06-26|2.327
#2023-06-27|2.288
#2023-06-28|2.281
#2023-06-29|2.298
#2023-06-30|2.331
#2023-07-03|2.269
#2023-07-04| .
#2023-07-05|2.369
#2023-07-06|2.354
#2023-07-07|2.400
#2023-07-10|2.393
#2023-07-11|2.417
#2023-07-12|2.446
#2023-07-13|2.441
#2023-07-14|2.415
#2023-07-17|2.381
#2023-07-18|2.414
#2023-07-19|2.480
#2023-07-20|2.481
#2023-07-21|2.558
#2023-07-24|2.593
#2023-07-25|2.595
#2023-07-26|2.656
#2023-07-27|2.715
#2023-07-28|2.765
#2023-07-31|2.810
#2023-08-01|2.856
#2023-08-02|2.854
#2023-08-03|2.926
#2023-08-04|2.892
#2023-08-07|2.869
#2023-08-08|2.899
#2023-08-09|3.035
#2023-08-10|2.974
#2023-08-11|2.937
#2023-08-14|2.902
#2023-08-15|2.855
#2023-08-16|2.837
#2023-08-17|2.910
#2023-08-18|2.991
#2023-08-21|2.939
#2023-08-22|2.963
#2023-08-23|2.935
#2023-08-24|2.972
#2023-08-25|3.134
#2023-08-28|3.008
#2023-08-29|3.034
#2023-08-30|2.908
#2023-08-31|2.965
#2023-09-01|2.932
#2023-09-04| .
#2023-09-05|3.077
#2023-09-06|3.049
#2023-09-07|3.081
#2023-09-08|3.154
#2023-09-11|3.217
#2023-09-12|3.186
#2023-09-13|3.285
#2023-09-14|3.322
#2023-09-15|3.232
#2023-09-18|3.135
#2023-09-19|3.257
#2023-09-20|3.165
#2023-09-21|3.221
#2023-09-22|3.204
#2023-09-25|3.116
#2023-09-26|3.115
#2023-09-27|3.183
#2023-09-28|3.208
#2023-09-29|3.224
#2023-10-02|3.161
#2023-10-03|3.140
#2023-10-04|2.971
#2023-10-05|2.821
#2023-10-06|2.849
#2023-10-09| .
#2023-10-10|2.984
#2023-10-11|2.965
#2023-10-12|3.010
#2023-10-13|3.173
#2023-10-16|3.127
#2023-10-17|3.136
#2023-10-18|3.092
#2023-10-19|3.140
#2023-10-20|3.119
#2023-10-23|3.062
#2023-10-24|2.990
#2023-10-25|2.922
#2023-10-26|2.683
#2023-10-27|2.907
#2023-10-30|2.884
#2023-10-31|2.897
#2023-11-01|2.870
#2023-11-02|2.895
#2023-11-03|2.787
#2023-11-06|2.806
#2023-11-07|2.771
#2023-11-08|2.709
#2023-11-09|2.705
#2023-11-10|2.741
#2023-11-13|2.801
#2023-11-14|2.817
#2023-11-15|2.845
#2023-11-16|2.752
#2023-11-17|2.761
#2023-11-20|2.845
#2023-11-21|2.890
#2023-11-22|2.841
#2023-11-23| .
#2023-11-24|2.823
#2023-11-27|2.833
#2023-11-28|2.872
#2023-11-29|2.856
#2023-11-30|2.807
#2023-12-01|2.633
#2023-12-04|2.648
#2023-12-05|2.612
#2023-12-06|2.538
#2023-12-07|2.525
#2023-12-08|2.499
#2023-12-11|2.522
#2023-12-12|2.417
#2023-12-13|2.461
#2023-12-14|2.486
#2023-12-15|2.511
#2023-12-18|2.563
#2023-12-19|2.608
#2023-12-20|2.604
#2023-12-21|2.611
#2023-12-22|2.553
#2023-12-25| .
#2023-12-26|2.558
#2023-12-27|2.529
#2023-12-28|2.468
#2023-12-29|2.444
#2024-01-01| .
#2024-01-02|2.465
#2024-01-03|2.510
#2024-01-04|2.494
#2024-01-05|2.526
#2024-01-08|2.491
#2024-01-09|2.554
#2024-01-10|2.508
#2024-01-11|2.587
#2024-01-12|2.581
#2024-01-15| .
#2024-01-16|2.549
#2024-01-17|2.555
#2024-01-18|2.594
#2024-01-19|2.570
#2024-01-22|2.596
#2024-01-23|2.591
#2024-01-24|2.584
#2024-01-25|2.698
#2024-01-26|2.752
#2024-01-29|2.753
#2024-01-30|2.716
#2024-01-31|2.706
#2024-02-01|2.647
#2024-02-02|2.584
#2024-02-05|2.661
#2024-02-06|2.681
#2024-02-07|2.754
#2024-02-08|2.826
#2024-02-09|2.879
#2024-02-12|2.860
#2024-02-13|2.824
#2024-02-14|2.736
#2024-02-15|2.737
#2024-02-16|2.727
#2024-02-19| .
#2024-02-20|2.659
#2024-02-21|2.634
#2024-02-22|2.686
#2024-02-23|2.625
#2024-02-26|2.700
#2024-02-27|2.674
#2024-02-28|2.570
#2024-02-29|2.594
#2024-03-01|2.661
#2024-03-04|2.604
#2024-03-05|2.553
#2024-03-06|2.607
#2024-03-07|2.640
#2024-03-08|2.581
#2024-03-11|2.598
#2024-03-12|2.557
#2024-03-13|2.624
#2024-03-14|2.633
#2024-03-15|2.655
#2024-03-18|2.708
#2024-03-19|2.686
#2024-03-20|2.611
#2024-03-21|2.580
#2024-03-22|2.565
#2024-03-25|2.600
#2024-03-26|2.523
#2024-03-27|2.502
#2024-03-28|2.525
#2024-03-29| .
#2024-04-01|2.540
#2024-04-02|2.623
#2024-04-03|2.640
#2024-04-04|2.659
#2024-04-05|2.667
#2024-04-08|2.645
#2024-04-09|2.595
#2024-04-10|2.634
#2024-04-11|2.587
#2024-04-12|2.599
#2024-04-15|2.572
#2024-04-16|2.554
#2024-04-17|2.479
#2024-04-18|2.428
#2024-04-19|2.444
#2024-04-22|2.465
#2024-04-23|2.474
#2024-04-24|2.450
#2024-04-25|2.453
#2024-04-26|2.445
#2024-04-29|2.435
#2024-04-30|2.412
#2024-05-01|2.357
#2024-05-02|2.345
#2024-05-03|2.336
#2024-05-06|2.350
#2024-05-07|2.352
#2024-05-08|2.370
#2024-05-09|2.368
#2024-05-10|2.319
#2024-05-13|2.326
#2024-05-14|2.310
#2024-05-15|2.313
#2024-05-16|2.335
#2024-05-17|2.373
#2024-05-20|2.406
#2024-05-21|2.391
#2024-05-22|2.350
#2024-05-23|2.346
#2024-05-24|2.336
#2024-05-27| .
#2024-05-28|2.398
#2024-05-29|2.353
#2024-05-30|2.287
#2024-05-31|2.273
#2024-06-03|2.203
#2024-06-04|2.199
#2024-06-05|2.217
#2024-06-06|2.268
#2024-06-07|2.263
#2024-06-10|2.328
#2024-06-11|2.326
#2024-06-12|2.347
#2024-06-13|2.394
#2024-06-14|2.380
#2024-06-17|2.389
#2024-06-18|2.429
#2024-06-19| .
#2024-06-20|2.429
#2024-06-21|2.401
#2024-06-24|2.434
#2024-06-25|2.419
#2024-06-26|2.442
#2024-06-27|2.416
#2024-06-28|2.381
#2024-07-01|2.477
#2024-07-02|2.496
#2024-07-03|2.493
#2024-07-04| .
#2024-07-05|2.480
#2024-07-08|2.438
#2024-07-09|2.389
#2024-07-10|2.389
#2024-07-11|2.390
#2024-07-12|2.375
#2024-07-15|2.376
#2024-07-16|2.334
#2024-07-17|2.351
#2024-07-18|2.338
#2024-07-19|2.275
#2024-07-22|2.287
#2024-07-23|2.270
#2024-07-24|2.296
#2024-07-25|2.319
#2024-07-26|2.267
#2024-07-29|2.227
#2024-07-30|2.196
#2024-07-31|2.265
#2024-08-01|2.270
#2024-08-02|2.148
#2024-08-05|2.196
#2024-08-06|2.169
#2024-08-07|2.228
#2024-08-08|2.229
#2024-08-09|2.213
#2024-08-12|2.273
#2024-08-13|2.253
#2024-08-14|2.230
#2024-08-15|2.201
#2024-08-16|2.158
#2024-08-19|2.092
#2024-08-20|2.093
#2024-08-21|2.073
#2024-08-22|2.092
#2024-08-23|2.133
#2024-08-26|2.169
#2024-08-27|2.115
#2024-08-28|2.058
#2024-08-29|2.119
#2024-08-30|2.075
#2024-09-02| .
#2024-09-03|2.033
#2024-09-04|1.949
#2024-09-05|1.965
#2024-09-06|1.722
#2024-09-09|1.671
#2024-09-10|1.593
#2024-09-11|1.619
#2024-09-12|1.621
#2024-09-13|1.589
#2024-09-16|1.596
#2024-09-17|1.643
#2024-09-18|1.629
#2024-09-19|1.670
#2024-09-20|1.670
#2024-09-23|1.651
#2024-09-24|1.678
#2024-09-25|1.662
#2024-09-26|1.632
#2024-09-27|1.642
#2024-09-30|1.631
#2024-10-01|1.670
#2024-10-02|1.678
#2024-10-03|1.782
#2024-10-04|1.795
#2024-10-07|1.872
#2024-10-08|1.788
#2024-10-09|1.758
#2024-10-10|1.820
#2024-10-11|1.823
#2024-10-14| .
#2024-10-15|1.673
#2024-10-16|1.655
#2024-10-17|1.672
#2024-10-18|2.050
#2024-10-21|2.076
#2024-10-22|2.128
#2024-10-23|2.123
#2024-10-24|2.109
#2024-10-25|2.130
#2024-10-28|2.048
#2024-10-29|2.043
#2024-10-30|2.102
#2024-10-31|2.121
#2024-11-01|2.125
#2024-11-04|2.181
#2024-11-05|2.203
#2024-11-06|2.170
#2024-11-07|2.180
#2024-11-08|2.141
#2024-11-11| .
#2024-11-12|2.102
#2024-11-13|2.108
#2024-11-14|2.105
#2024-11-15|2.072
#2024-11-18|2.152
