Table Data - Market Yield on U.S. Treasury Securities at 10-Year Constant Maturity, Quoted on an Investment Basis
| Title | Market Yield on U.S. Treasury Securities at 10-Year Constant Maturity, Quoted on an Investment Basis |
|---|---|
| Series ID | DGS10 |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.15 Selected Interest Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 1962-01-02 to 2024-12-19 |
| Last Updated | 2024-12-20 3:18 PM CST |
| Notes | For further information regarding treasury constant maturity data, please refer to the H.15 Statistical Release notes and Treasury Yield Curve Methodology. |
| DATE | VALUE |
|---|---|
| 1962-01-02 | 4.06 |
| 1962-01-03 | 4.03 |
| 1962-01-04 | 3.99 |
| 1962-01-05 | 4.02 |
| 1962-01-08 | 4.03 |
| 1962-01-09 | 4.05 |
| 1962-01-10 | 4.07 |
| 1962-01-11 | 4.08 |
| 1962-01-12 | 4.08 |
| 1962-01-15 | 4.10 |
| 1962-01-16 | 4.13 |
| 1962-01-17 | 4.12 |
| 1962-01-18 | 4.11 |
| 1962-01-19 | 4.11 |
| 1962-01-22 | 4.09 |
| 1962-01-23 | 4.11 |
| 1962-01-24 | 4.10 |
| 1962-01-25 | 4.11 |
| 1962-01-26 | 4.11 |
| 1962-01-29 | 4.12 |
| 1962-01-30 | 4.11 |
| 1962-01-31 | 4.10 |
| 1962-02-01 | 4.09 |
| 1962-02-02 | 4.08 |
| 1962-02-05 | 4.07 |
| 1962-02-06 | 4.06 |
| 1962-02-07 | 4.07 |
| 1962-02-08 | 4.07 |
| 1962-02-09 | 4.05 |
| 1962-02-12 | . |
| 1962-02-13 | 4.03 |
| 1962-02-14 | 4.03 |
| 1962-02-15 | 4.02 |
| 1962-02-16 | 4.02 |
| 1962-02-19 | 4.01 |
| 1962-02-20 | 4.05 |
| 1962-02-21 | 4.03 |
| 1962-02-22 | . |
| 1962-02-23 | 4.02 |
| 1962-02-26 | 4.00 |
| 1962-02-27 | 4.01 |
| 1962-02-28 | 4.00 |
| 1962-03-01 | 3.98 |
| 1962-03-02 | 3.98 |
| 1962-03-05 | 4.00 |
| 1962-03-06 | 4.01 |
| 1962-03-07 | 4.00 |
| 1962-03-08 | 3.98 |
| 1962-03-09 | 3.96 |
| 1962-03-12 | 3.94 |
| 1962-03-13 | 3.92 |
| 1962-03-14 | 3.93 |
| 1962-03-15 | 3.96 |
| 1962-03-16 | 3.96 |
| 1962-03-19 | 3.93 |
| 1962-03-20 | 3.91 |
| 1962-03-21 | 3.86 |
| 1962-03-22 | 3.83 |
| 1962-03-23 | 3.87 |
| 1962-03-26 | 3.89 |
| 1962-03-27 | 3.90 |
| 1962-03-28 | 3.90 |
| 1962-03-29 | 3.90 |
| 1962-03-30 | 3.86 |
| 1962-04-02 | 3.86 |
| 1962-04-03 | 3.83 |
| 1962-04-04 | 3.78 |
| 1962-04-05 | 3.84 |
| 1962-04-06 | 3.81 |
| 1962-04-09 | 3.83 |
| 1962-04-10 | 3.83 |
| 1962-04-11 | 3.87 |
| 1962-04-12 | 3.86 |
| 1962-04-13 | 3.85 |
| 1962-04-16 | 3.83 |
| 1962-04-17 | 3.82 |
| 1962-04-18 | 3.81 |
| 1962-04-19 | 3.82 |
| 1962-04-20 | . |
| 1962-04-23 | 3.86 |
| 1962-04-24 | 3.87 |
| 1962-04-25 | 3.88 |
| 1962-04-26 | 3.89 |
| 1962-04-27 | 3.86 |
| 1962-04-30 | 3.86 |
| 1962-05-01 | 3.85 |
| 1962-05-02 | 3.86 |
| 1962-05-03 | 3.86 |
| 1962-05-04 | 3.87 |
| 1962-05-07 | 3.86 |
| 1962-05-08 | 3.85 |
| 1962-05-09 | 3.82 |
| 1962-05-10 | 3.83 |
| 1962-05-11 | 3.82 |
| 1962-05-14 | 3.85 |
| 1962-05-15 | 3.87 |
| 1962-05-16 | 3.86 |
| 1962-05-17 | 3.87 |
| 1962-05-18 | 3.93 |
| 1962-05-21 | 3.94 |
| 1962-05-22 | 3.93 |
| 1962-05-23 | 3.91 |
| 1962-05-24 | 3.90 |
| 1962-05-25 | 3.88 |
| 1962-05-28 | 3.87 |
| 1962-05-29 | 3.89 |
| 1962-05-30 | . |
| 1962-05-31 | 3.90 |
| 1962-06-01 | 3.89 |
| 1962-06-04 | 3.88 |
| 1962-06-05 | 3.89 |
| 1962-06-06 | 3.89 |
| 1962-06-07 | 3.87 |
| 1962-06-08 | 3.86 |
| 1962-06-11 | 3.87 |
| 1962-06-12 | 3.86 |
| 1962-06-13 | 3.87 |
| 1962-06-14 | 3.90 |
| 1962-06-15 | 3.89 |
| 1962-06-18 | 3.91 |
| 1962-06-19 | 3.93 |
| 1962-06-20 | 3.92 |
| 1962-06-21 | 3.90 |
| 1962-06-22 | 3.90 |
| 1962-06-25 | 3.95 |
| 1962-06-26 | 3.97 |
| 1962-06-27 | 3.96 |
| 1962-06-28 | 3.98 |
| 1962-06-29 | 4.00 |
| 1962-07-02 | 4.00 |
| 1962-07-03 | 4.00 |
| 1962-07-04 | . |
| 1962-07-05 | 4.00 |
| 1962-07-06 | 4.02 |
| 1962-07-09 | 4.05 |
| 1962-07-10 | 4.02 |
| 1962-07-11 | 3.99 |
| 1962-07-12 | 4.00 |
| 1962-07-13 | 4.00 |
| 1962-07-16 | 4.01 |
| 1962-07-17 | 4.03 |
| 1962-07-18 | 4.02 |
| 1962-07-19 | 4.02 |
| 1962-07-20 | 4.01 |
| 1962-07-23 | 4.00 |
| 1962-07-24 | 4.01 |
| 1962-07-25 | 4.02 |
| 1962-07-26 | 4.01 |
| 1962-07-27 | 4.02 |
| 1962-07-30 | 4.03 |
| 1962-07-31 | 4.04 |
| 1962-08-01 | 4.03 |
| 1962-08-02 | 4.00 |
| 1962-08-03 | 4.01 |
| 1962-08-06 | 4.01 |
| 1962-08-07 | 4.02 |
| 1962-08-08 | 4.01 |
| 1962-08-09 | 3.99 |
| 1962-08-10 | 3.99 |
| 1962-08-13 | 3.99 |
| 1962-08-14 | 3.98 |
| 1962-08-15 | 3.98 |
| 1962-08-16 | 3.96 |
| 1962-08-17 | 3.96 |
| 1962-08-20 | 3.94 |
| 1962-08-21 | 3.94 |
| 1962-08-22 | 3.95 |
| 1962-08-23 | 3.95 |
| 1962-08-24 | 3.95 |
| 1962-08-27 | 3.95 |
| 1962-08-28 | 3.96 |
| 1962-08-29 | 3.96 |
| 1962-08-30 | 3.95 |
| 1962-08-31 | 3.96 |
| 1962-09-03 | . |
| 1962-09-04 | 3.96 |
| 1962-09-05 | 3.97 |
| 1962-09-06 | 3.99 |
| 1962-09-07 | 4.01 |
| 1962-09-10 | 4.00 |
| 1962-09-11 | 4.00 |
| 1962-09-12 | 4.00 |
| 1962-09-13 | 3.99 |
| 1962-09-14 | 3.99 |
| 1962-09-17 | 3.99 |
| 1962-09-18 | 3.98 |
| 1962-09-19 | 3.99 |
| 1962-09-20 | 3.98 |
| 1962-09-21 | 3.98 |
| 1962-09-24 | 3.97 |
| 1962-09-25 | 3.96 |
| 1962-09-26 | 3.95 |
| 1962-09-27 | 3.95 |
| 1962-09-28 | 3.94 |
| 1962-10-01 | 3.93 |
| 1962-10-02 | 3.92 |
| 1962-10-03 | 3.90 |
| 1962-10-04 | 3.90 |
| 1962-10-05 | 3.92 |
| 1962-10-08 | 3.93 |
| 1962-10-09 | 3.95 |
| 1962-10-10 | 3.93 |
| 1962-10-11 | 3.94 |
| 1962-10-12 | . |
| 1962-10-15 | 3.94 |
| 1962-10-16 | 3.94 |
| 1962-10-17 | 3.94 |
| 1962-10-18 | 3.92 |
| 1962-10-19 | 3.88 |
| 1962-10-22 | 3.91 |
| 1962-10-23 | 3.94 |
| 1962-10-24 | 3.94 |
| 1962-10-25 | 3.94 |
| 1962-10-26 | 3.93 |
| 1962-10-29 | 3.92 |
| 1962-10-30 | 3.92 |
| 1962-10-31 | 3.92 |
| 1962-11-01 | 3.92 |
| 1962-11-02 | 3.91 |
| 1962-11-05 | 3.91 |
| 1962-11-06 | . |
| 1962-11-07 | 3.91 |
| 1962-11-08 | 3.90 |
| 1962-11-09 | 3.89 |
| 1962-11-12 | . |
| 1962-11-13 | 3.90 |
| 1962-11-14 | 3.91 |
| 1962-11-15 | 3.91 |
| 1962-11-16 | 3.93 |
| 1962-11-19 | 3.93 |
| 1962-11-20 | 3.93 |
| 1962-11-21 | 3.92 |
| 1962-11-22 | . |
| 1962-11-23 | 3.92 |
| 1962-11-26 | 3.93 |
| 1962-11-27 | 3.92 |
| 1962-11-28 | 3.92 |
| 1962-11-29 | 3.92 |
| 1962-11-30 | 3.92 |
| 1962-12-03 | 3.93 |
| 1962-12-04 | 3.94 |
| 1962-12-05 | 3.93 |
| 1962-12-06 | 3.92 |
| 1962-12-07 | 3.91 |
| 1962-12-10 | 3.90 |
| 1962-12-11 | 3.89 |
| 1962-12-12 | 3.88 |
| 1962-12-13 | 3.88 |
| 1962-12-14 | 3.87 |
| 1962-12-17 | 3.85 |
| 1962-12-18 | 3.83 |
| 1962-12-19 | 3.84 |
| 1962-12-20 | 3.83 |
| 1962-12-21 | 3.81 |
| 1962-12-24 | 3.79 |
| 1962-12-25 | . |
| 1962-12-26 | 3.79 |
| 1962-12-27 | 3.81 |
| 1962-12-28 | 3.84 |
| 1962-12-31 | 3.85 |
| 1963-01-01 | . |
| 1963-01-02 | 3.82 |
| 1963-01-03 | 3.81 |
| 1963-01-04 | 3.84 |
| 1963-01-07 | 3.83 |
| 1963-01-08 | 3.81 |
| 1963-01-09 | 3.82 |
| 1963-01-10 | 3.81 |
| 1963-01-11 | 3.80 |
| 1963-01-14 | 3.81 |
| 1963-01-15 | 3.80 |
| 1963-01-16 | 3.80 |
| 1963-01-17 | 3.82 |
| 1963-01-18 | 3.84 |
| 1963-01-21 | 3.85 |
| 1963-01-22 | 3.86 |
| 1963-01-23 | 3.86 |
| 1963-01-24 | 3.86 |
| 1963-01-25 | 3.85 |
| 1963-01-28 | 3.86 |
| 1963-01-29 | 3.86 |
| 1963-01-30 | 3.86 |
| 1963-01-31 | 3.87 |
| 1963-02-01 | 3.88 |
| 1963-02-04 | 3.89 |
| 1963-02-05 | 3.90 |
| 1963-02-06 | 3.91 |
| 1963-02-07 | 3.91 |
| 1963-02-08 | 3.91 |
| 1963-02-11 | 3.92 |
| 1963-02-12 | . |
| 1963-02-13 | 3.92 |
| 1963-02-14 | 3.91 |
| 1963-02-15 | 3.91 |
| 1963-02-18 | 3.91 |
| 1963-02-19 | 3.93 |
| 1963-02-20 | 3.94 |
| 1963-02-21 | 3.95 |
| 1963-02-22 | . |
| 1963-02-25 | 3.95 |
| 1963-02-26 | 3.95 |
| 1963-02-27 | 3.95 |
| 1963-02-28 | 3.94 |
| 1963-03-01 | 3.93 |
| 1963-03-04 | 3.92 |
| 1963-03-05 | 3.92 |
| 1963-03-06 | 3.91 |
| 1963-03-07 | 3.92 |
| 1963-03-08 | 3.92 |
| 1963-03-11 | 3.92 |
| 1963-03-12 | 3.92 |
| 1963-03-13 | 3.92 |
| 1963-03-14 | 3.92 |
| 1963-03-15 | 3.92 |
| 1963-03-18 | 3.92 |
| 1963-03-19 | 3.92 |
| 1963-03-20 | 3.92 |
| 1963-03-21 | 3.92 |
| 1963-03-22 | 3.93 |
| 1963-03-25 | 3.94 |
| 1963-03-26 | 3.96 |
| 1963-03-27 | 3.96 |
| 1963-03-28 | 3.96 |
| 1963-03-29 | 3.95 |
| 1963-04-01 | 3.95 |
| 1963-04-02 | 3.96 |
| 1963-04-03 | 3.96 |
| 1963-04-04 | 3.95 |
| 1963-04-05 | 3.95 |
| 1963-04-08 | 3.97 |
| 1963-04-09 | 3.98 |
| 1963-04-10 | 4.00 |
| 1963-04-11 | 4.00 |
| 1963-04-12 | . |
| 1963-04-15 | 4.01 |
| 1963-04-16 | 4.00 |
| 1963-04-17 | 4.00 |
| 1963-04-18 | 3.99 |
| 1963-04-19 | 3.97 |
| 1963-04-22 | 3.97 |
| 1963-04-23 | 3.97 |
| 1963-04-24 | 3.96 |
| 1963-04-25 | 3.95 |
| 1963-04-26 | 3.95 |
| 1963-04-29 | 3.95 |
| 1963-04-30 | 3.95 |
| 1963-05-01 | 3.94 |
| 1963-05-02 | 3.94 |
| 1963-05-03 | 3.93 |
| 1963-05-06 | 3.92 |
| 1963-05-07 | 3.91 |
| 1963-05-08 | 3.92 |
| 1963-05-09 | 3.93 |
| 1963-05-10 | 3.93 |
| 1963-05-13 | 3.92 |
| 1963-05-14 | 3.91 |
| 1963-05-15 | 3.91 |
| 1963-05-16 | 3.90 |
| 1963-05-17 | 3.92 |
| 1963-05-20 | 3.93 |
| 1963-05-21 | 3.92 |
| 1963-05-22 | 3.92 |
| 1963-05-23 | 3.93 |
| 1963-05-24 | 3.95 |
| 1963-05-27 | 3.95 |
| 1963-05-28 | 3.96 |
| 1963-05-29 | 3.96 |
| 1963-05-30 | . |
| 1963-05-31 | 3.96 |
| 1963-06-03 | 3.98 |
| 1963-06-04 | 3.98 |
| 1963-06-05 | 3.98 |
| 1963-06-06 | 3.99 |
| 1963-06-07 | 3.99 |
| 1963-06-10 | 3.99 |
| 1963-06-11 | 3.98 |
| 1963-06-12 | 3.99 |
| 1963-06-13 | 3.99 |
| 1963-06-14 | 3.99 |
| 1963-06-17 | 4.00 |
| 1963-06-18 | 4.00 |
| 1963-06-19 | 4.00 |
| 1963-06-20 | 4.00 |
| 1963-06-21 | 4.00 |
| 1963-06-24 | 4.00 |
| 1963-06-25 | 4.00 |
| 1963-06-26 | 4.00 |
| 1963-06-27 | 4.00 |
| 1963-06-28 | 4.00 |
| 1963-07-01 | 4.01 |
| 1963-07-02 | 4.03 |
| 1963-07-03 | 4.03 |
| 1963-07-04 | . |
| 1963-07-05 | 4.04 |
| 1963-07-08 | 4.05 |
| 1963-07-09 | 4.04 |
| 1963-07-10 | 4.03 |
| 1963-07-11 | 4.04 |
| 1963-07-12 | 4.03 |
| 1963-07-15 | 4.02 |
| 1963-07-16 | 4.02 |
| 1963-07-17 | 4.03 |
| 1963-07-18 | 4.02 |
| 1963-07-19 | 4.02 |
| 1963-07-22 | 4.02 |
| 1963-07-23 | 4.02 |
| 1963-07-24 | 4.01 |
| 1963-07-25 | 4.01 |
| 1963-07-26 | 3.99 |
| 1963-07-29 | 3.99 |
| 1963-07-30 | 4.00 |
| 1963-07-31 | 4.00 |
| 1963-08-01 | 3.99 |
| 1963-08-02 | 3.99 |
| 1963-08-05 | 3.99 |
| 1963-08-06 | 4.00 |
| 1963-08-07 | 4.01 |
| 1963-08-08 | 4.00 |
| 1963-08-09 | 4.00 |
| 1963-08-12 | 4.01 |
| 1963-08-13 | 4.02 |
| 1963-08-14 | 4.02 |
| 1963-08-15 | 4.01 |
| 1963-08-16 | 4.00 |
| 1963-08-19 | 3.99 |
| 1963-08-20 | 3.99 |
| 1963-08-21 | 4.00 |
| 1963-08-22 | 4.00 |
| 1963-08-23 | 4.00 |
| 1963-08-26 | 4.00 |
| 1963-08-27 | 4.00 |
| 1963-08-28 | 4.00 |
| 1963-08-29 | 4.01 |
| 1963-08-30 | 4.02 |
| 1963-09-02 | . |
| 1963-09-03 | 4.03 |
| 1963-09-04 | 4.04 |
| 1963-09-05 | 4.08 |
| 1963-09-06 | 4.09 |
| 1963-09-09 | 4.09 |
| 1963-09-10 | 4.09 |
| 1963-09-11 | 4.09 |
| 1963-09-12 | 4.09 |
| 1963-09-13 | 4.09 |
| 1963-09-16 | 4.09 |
| 1963-09-17 | 4.09 |
| 1963-09-18 | 4.08 |
| 1963-09-19 | 4.08 |
| 1963-09-20 | 4.07 |
| 1963-09-23 | 4.07 |
| 1963-09-24 | 4.08 |
| 1963-09-25 | 4.08 |
| 1963-09-26 | 4.08 |
| 1963-09-27 | 4.07 |
| 1963-09-30 | 4.07 |
| 1963-10-01 | 4.07 |
| 1963-10-02 | 4.07 |
| 1963-10-03 | 4.07 |
| 1963-10-04 | 4.08 |
| 1963-10-07 | 4.08 |
| 1963-10-08 | 4.09 |
| 1963-10-09 | 4.10 |
| 1963-10-10 | 4.10 |
| 1963-10-11 | 4.10 |
| 1963-10-14 | 4.10 |
| 1963-10-15 | 4.11 |
| 1963-10-16 | 4.11 |
| 1963-10-17 | 4.12 |
| 1963-10-18 | 4.12 |
| 1963-10-21 | 4.12 |
| 1963-10-22 | 4.11 |
| 1963-10-23 | 4.12 |
| 1963-10-24 | 4.11 |
| 1963-10-25 | 4.12 |
| 1963-10-28 | 4.12 |
| 1963-10-29 | 4.13 |
| 1963-10-30 | 4.14 |
| 1963-10-31 | 4.15 |
| 1963-11-01 | 4.15 |
| 1963-11-04 | 4.15 |
| 1963-11-05 | . |
| 1963-11-06 | 4.17 |
| 1963-11-07 | 4.17 |
| 1963-11-08 | 4.16 |
| 1963-11-11 | . |
| 1963-11-12 | 4.16 |
| 1963-11-13 | 4.15 |
| 1963-11-14 | 4.12 |
| 1963-11-15 | 4.11 |
| 1963-11-18 | 4.11 |
| 1963-11-19 | 4.10 |
| 1963-11-20 | 4.09 |
| 1963-11-21 | 4.10 |
| 1963-11-22 | 4.09 |
| 1963-11-25 | . |
| 1963-11-26 | 4.08 |
| 1963-11-27 | 4.08 |
| 1963-11-28 | . |
| 1963-11-29 | 4.08 |
| 1963-12-02 | 4.09 |
| 1963-12-03 | 4.10 |
| 1963-12-04 | 4.10 |
| 1963-12-05 | 4.11 |
| 1963-12-06 | 4.11 |
| 1963-12-09 | 4.10 |
| 1963-12-10 | 4.10 |
| 1963-12-11 | 4.12 |
| 1963-12-12 | 4.12 |
| 1963-12-13 | 4.13 |
| 1963-12-16 | 4.15 |
| 1963-12-17 | 4.15 |
| 1963-12-18 | 4.15 |
| 1963-12-19 | 4.14 |
| 1963-12-20 | 4.15 |
| 1963-12-23 | 4.15 |
| 1963-12-24 | 4.15 |
| 1963-12-25 | . |
| 1963-12-26 | 4.15 |
| 1963-12-27 | 4.15 |
| 1963-12-30 | 4.14 |
| 1963-12-31 | 4.14 |
| 1964-01-01 | . |
| 1964-01-02 | 4.14 |
| 1964-01-03 | 4.15 |
| 1964-01-06 | 4.16 |
| 1964-01-07 | 4.15 |
| 1964-01-08 | 4.18 |
| 1964-01-09 | 4.18 |
| 1964-01-10 | 4.18 |
| 1964-01-13 | 4.18 |
| 1964-01-14 | 4.18 |
| 1964-01-15 | 4.18 |
| 1964-01-16 | 4.17 |
| 1964-01-17 | 4.17 |
| 1964-01-20 | 4.16 |
| 1964-01-21 | 4.16 |
| 1964-01-22 | 4.16 |
| 1964-01-23 | 4.16 |
| 1964-01-24 | 4.18 |
| 1964-01-27 | 4.18 |
| 1964-01-28 | 4.17 |
| 1964-01-29 | 4.17 |
| 1964-01-30 | 4.16 |
| 1964-01-31 | 4.15 |
| 1964-02-03 | 4.15 |
| 1964-02-04 | 4.15 |
| 1964-02-05 | 4.15 |
| 1964-02-06 | 4.14 |
| 1964-02-07 | 4.14 |
| 1964-02-10 | 4.14 |
| 1964-02-11 | 4.14 |
| 1964-02-12 | . |
| 1964-02-13 | 4.13 |
| 1964-02-14 | 4.13 |
| 1964-02-17 | 4.13 |
| 1964-02-18 | 4.14 |
| 1964-02-19 | 4.14 |
| 1964-02-20 | 4.14 |
| 1964-02-21 | . |
| 1964-02-24 | 4.15 |
| 1964-02-25 | 4.15 |
| 1964-02-26 | 4.15 |
| 1964-02-27 | 4.17 |
| 1964-02-28 | 4.18 |
| 1964-03-02 | 4.17 |
| 1964-03-03 | 4.18 |
| 1964-03-04 | 4.19 |
| 1964-03-05 | 4.19 |
| 1964-03-06 | 4.19 |
| 1964-03-09 | 4.20 |
| 1964-03-10 | 4.20 |
| 1964-03-11 | 4.21 |
| 1964-03-12 | 4.21 |
| 1964-03-13 | 4.22 |
| 1964-03-16 | 4.21 |
| 1964-03-17 | 4.22 |
| 1964-03-18 | 4.23 |
| 1964-03-19 | 4.24 |
| 1964-03-20 | 4.25 |
| 1964-03-23 | 4.25 |
| 1964-03-24 | 4.26 |
| 1964-03-25 | 4.26 |
| 1964-03-26 | 4.25 |
| 1964-03-27 | . |
| 1964-03-30 | 4.25 |
| 1964-03-31 | 4.23 |
| 1964-04-01 | 4.23 |
| 1964-04-02 | 4.24 |
| 1964-04-03 | 4.25 |
| 1964-04-06 | 4.25 |
| 1964-04-07 | 4.25 |
| 1964-04-08 | 4.22 |
| 1964-04-09 | 4.22 |
| 1964-04-10 | 4.22 |
| 1964-04-13 | 4.23 |
| 1964-04-14 | 4.24 |
| 1964-04-15 | 4.23 |
| 1964-04-16 | 4.23 |
| 1964-04-17 | 4.24 |
| 1964-04-20 | 4.24 |
| 1964-04-21 | 4.23 |
| 1964-04-22 | 4.23 |
| 1964-04-23 | 4.23 |
| 1964-04-24 | 4.23 |
| 1964-04-27 | 4.23 |
| 1964-04-28 | 4.23 |
| 1964-04-29 | 4.22 |
| 1964-04-30 | 4.22 |
| 1964-05-01 | 4.22 |
| 1964-05-04 | 4.22 |
| 1964-05-05 | 4.22 |
| 1964-05-06 | 4.22 |
| 1964-05-07 | 4.22 |
| 1964-05-08 | 4.20 |
| 1964-05-11 | 4.19 |
| 1964-05-12 | 4.19 |
| 1964-05-13 | 4.19 |
| 1964-05-14 | 4.19 |
| 1964-05-15 | 4.19 |
| 1964-05-18 | 4.19 |
| 1964-05-19 | 4.19 |
| 1964-05-20 | 4.20 |
| 1964-05-21 | 4.20 |
| 1964-05-22 | 4.20 |
| 1964-05-25 | 4.19 |
| 1964-05-26 | 4.19 |
| 1964-05-27 | 4.20 |
| 1964-05-28 | 4.19 |
| 1964-05-29 | . |
| 1964-06-01 | 4.19 |
| 1964-06-02 | 4.19 |
| 1964-06-03 | 4.19 |
| 1964-06-04 | 4.19 |
| 1964-06-05 | 4.18 |
| 1964-06-08 | 4.18 |
| 1964-06-09 | 4.17 |
| 1964-06-10 | 4.17 |
| 1964-06-11 | 4.18 |
| 1964-06-12 | 4.18 |
| 1964-06-15 | 4.18 |
| 1964-06-16 | 4.18 |
| 1964-06-17 | 4.18 |
| 1964-06-18 | 4.17 |
| 1964-06-19 | 4.16 |
| 1964-06-22 | 4.15 |
| 1964-06-23 | 4.15 |
| 1964-06-24 | 4.15 |
| 1964-06-25 | 4.15 |
| 1964-06-26 | 4.15 |
| 1964-06-29 | 4.15 |
| 1964-06-30 | 4.15 |
| 1964-07-01 | 4.15 |
| 1964-07-02 | 4.15 |
| 1964-07-03 | . |
| 1964-07-06 | 4.16 |
| 1964-07-07 | 4.15 |
| 1964-07-08 | 4.15 |
| 1964-07-09 | 4.18 |
| 1964-07-10 | 4.19 |
| 1964-07-13 | 4.19 |
| 1964-07-14 | 4.19 |
| 1964-07-15 | 4.19 |
| 1964-07-16 | 4.19 |
| 1964-07-17 | 4.20 |
| 1964-07-20 | 4.21 |
| 1964-07-21 | 4.20 |
| 1964-07-22 | 4.21 |
| 1964-07-23 | 4.20 |
| 1964-07-24 | 4.20 |
| 1964-07-27 | 4.20 |
| 1964-07-28 | 4.20 |
| 1964-07-29 | 4.20 |
| 1964-07-30 | 4.19 |
| 1964-07-31 | 4.19 |
| 1964-08-03 | 4.19 |
| 1964-08-04 | 4.19 |
| 1964-08-05 | 4.19 |
| 1964-08-06 | 4.18 |
| 1964-08-07 | 4.19 |
| 1964-08-10 | 4.19 |
| 1964-08-11 | 4.20 |
| 1964-08-12 | 4.20 |
| 1964-08-13 | 4.19 |
| 1964-08-14 | 4.19 |
| 1964-08-17 | 4.19 |
| 1964-08-18 | 4.19 |
| 1964-08-19 | 4.19 |
| 1964-08-20 | 4.19 |
| 1964-08-21 | 4.19 |
| 1964-08-24 | 4.19 |
| 1964-08-25 | 4.20 |
| 1964-08-26 | 4.20 |
| 1964-08-27 | 4.20 |
| 1964-08-28 | 4.21 |
| 1964-08-31 | 4.21 |
| 1964-09-01 | 4.21 |
| 1964-09-02 | 4.22 |
| 1964-09-03 | 4.22 |
| 1964-09-04 | 4.22 |
| 1964-09-07 | . |
| 1964-09-08 | 4.22 |
| 1964-09-09 | 4.22 |
| 1964-09-10 | 4.22 |
| 1964-09-11 | 4.22 |
| 1964-09-14 | 4.22 |
| 1964-09-15 | 4.22 |
| 1964-09-16 | 4.21 |
| 1964-09-17 | 4.20 |
| 1964-09-18 | 4.20 |
| 1964-09-21 | 4.19 |
| 1964-09-22 | 4.19 |
| 1964-09-23 | 4.19 |
| 1964-09-24 | 4.19 |
| 1964-09-25 | 4.19 |
| 1964-09-28 | 4.17 |
| 1964-09-29 | 4.18 |
| 1964-09-30 | 4.18 |
| 1964-10-01 | 4.18 |
| 1964-10-02 | 4.18 |
| 1964-10-05 | 4.20 |
| 1964-10-06 | 4.19 |
| 1964-10-07 | 4.19 |
| 1964-10-08 | 4.19 |
| 1964-10-09 | 4.19 |
| 1964-10-12 | . |
| 1964-10-13 | 4.19 |
| 1964-10-14 | 4.19 |
| 1964-10-15 | 4.20 |
| 1964-10-16 | 4.21 |
| 1964-10-19 | 4.21 |
| 1964-10-20 | 4.20 |
| 1964-10-21 | 4.19 |
| 1964-10-22 | 4.19 |
| 1964-10-23 | 4.19 |
| 1964-10-26 | 4.19 |
| 1964-10-27 | 4.18 |
| 1964-10-28 | 4.17 |
| 1964-10-29 | 4.16 |
| 1964-10-30 | 4.16 |
| 1964-11-02 | 4.15 |
| 1964-11-03 | . |
| 1964-11-04 | 4.15 |
| 1964-11-05 | 4.15 |
| 1964-11-06 | 4.15 |
| 1964-11-09 | 4.15 |
| 1964-11-10 | 4.14 |
| 1964-11-11 | . |
| 1964-11-12 | 4.12 |
| 1964-11-13 | 4.13 |
| 1964-11-16 | 4.13 |
| 1964-11-17 | 4.14 |
| 1964-11-18 | 4.14 |
| 1964-11-19 | 4.13 |
| 1964-11-20 | 4.13 |
| 1964-11-23 | 4.18 |
| 1964-11-24 | 4.18 |
| 1964-11-25 | 4.19 |
| 1964-11-26 | . |
| 1964-11-27 | 4.19 |
| 1964-11-30 | 4.20 |
| 1964-12-01 | 4.20 |
| 1964-12-02 | 4.19 |
| 1964-12-03 | 4.18 |
| 1964-12-04 | 4.18 |
| 1964-12-07 | 4.17 |
| 1964-12-08 | 4.16 |
| 1964-12-09 | 4.16 |
| 1964-12-10 | 4.15 |
| 1964-12-11 | 4.15 |
| 1964-12-14 | 4.16 |
| 1964-12-15 | 4.17 |
| 1964-12-16 | 4.18 |
| 1964-12-17 | 4.18 |
| 1964-12-18 | 4.19 |
| 1964-12-21 | 4.18 |
| 1964-12-22 | 4.18 |
| 1964-12-23 | 4.19 |
| 1964-12-24 | 4.19 |
| 1964-12-25 | . |
| 1964-12-28 | 4.19 |
| 1964-12-29 | 4.19 |
| 1964-12-30 | 4.20 |
| 1964-12-31 | 4.21 |
| 1965-01-01 | . |
| 1965-01-04 | 4.20 |
| 1965-01-05 | 4.20 |
| 1965-01-06 | 4.20 |
| 1965-01-07 | 4.20 |
| 1965-01-08 | 4.20 |
| 1965-01-11 | 4.20 |
| 1965-01-12 | 4.19 |
| 1965-01-13 | 4.19 |
| 1965-01-14 | 4.19 |
| 1965-01-15 | 4.19 |
| 1965-01-18 | 4.19 |
| 1965-01-19 | 4.18 |
| 1965-01-20 | 4.18 |
| 1965-01-21 | 4.17 |
| 1965-01-22 | 4.17 |
| 1965-01-25 | 4.18 |
| 1965-01-26 | 4.19 |
| 1965-01-27 | 4.19 |
| 1965-01-28 | 4.19 |
| 1965-01-29 | 4.19 |
| 1965-02-01 | 4.20 |
| 1965-02-02 | 4.20 |
| 1965-02-03 | 4.20 |
| 1965-02-04 | 4.21 |
| 1965-02-05 | 4.22 |
| 1965-02-08 | 4.21 |
| 1965-02-09 | 4.21 |
| 1965-02-10 | 4.21 |
| 1965-02-11 | 4.21 |
| 1965-02-12 | . |
| 1965-02-15 | 4.22 |
| 1965-02-16 | 4.21 |
| 1965-02-17 | 4.21 |
| 1965-02-18 | 4.21 |
| 1965-02-19 | 4.22 |
| 1965-02-22 | . |
| 1965-02-23 | 4.21 |
| 1965-02-24 | 4.22 |
| 1965-02-25 | 4.21 |
| 1965-02-26 | 4.22 |
| 1965-03-01 | 4.22 |
| 1965-03-02 | 4.24 |
| 1965-03-03 | 4.23 |
| 1965-03-04 | 4.22 |
| 1965-03-05 | 4.23 |
| 1965-03-08 | 4.23 |
| 1965-03-09 | 4.23 |
| 1965-03-10 | 4.23 |
| 1965-03-11 | 4.22 |
| 1965-03-12 | 4.22 |
| 1965-03-15 | 4.21 |
| 1965-03-16 | 4.21 |
| 1965-03-17 | 4.20 |
| 1965-03-18 | 4.20 |
| 1965-03-19 | 4.20 |
| 1965-03-22 | 4.19 |
| 1965-03-23 | 4.19 |
| 1965-03-24 | 4.18 |
| 1965-03-25 | 4.19 |
| 1965-03-26 | 4.20 |
| 1965-03-29 | 4.20 |
| 1965-03-30 | 4.20 |
| 1965-03-31 | 4.20 |
| 1965-04-01 | 4.20 |
| 1965-04-02 | 4.20 |
| 1965-04-05 | 4.20 |
| 1965-04-06 | 4.20 |
| 1965-04-07 | 4.20 |
| 1965-04-08 | 4.19 |
| 1965-04-09 | 4.20 |
| 1965-04-12 | 4.20 |
| 1965-04-13 | 4.20 |
| 1965-04-14 | 4.19 |
| 1965-04-15 | 4.20 |
| 1965-04-16 | . |
| 1965-04-19 | 4.21 |
| 1965-04-20 | 4.21 |
| 1965-04-21 | 4.21 |
| 1965-04-22 | 4.21 |
| 1965-04-23 | 4.21 |
| 1965-04-26 | 4.21 |
| 1965-04-27 | 4.21 |
| 1965-04-28 | 4.21 |
| 1965-04-29 | 4.21 |
| 1965-04-30 | 4.21 |
| 1965-05-03 | 4.21 |
| 1965-05-04 | 4.20 |
| 1965-05-05 | 4.20 |
| 1965-05-06 | 4.20 |
| 1965-05-07 | 4.20 |
| 1965-05-10 | 4.20 |
| 1965-05-11 | 4.20 |
| 1965-05-12 | 4.20 |
| 1965-05-13 | 4.21 |
| 1965-05-14 | 4.21 |
| 1965-05-17 | 4.21 |
| 1965-05-18 | 4.22 |
| 1965-05-19 | 4.22 |
| 1965-05-20 | 4.22 |
| 1965-05-21 | 4.22 |
| 1965-05-24 | 4.22 |
| 1965-05-25 | 4.22 |
| 1965-05-26 | 4.22 |
| 1965-05-27 | 4.22 |
| 1965-05-28 | 4.23 |
| 1965-05-31 | . |
| 1965-06-01 | 4.23 |
| 1965-06-02 | 4.23 |
| 1965-06-03 | 4.23 |
| 1965-06-04 | 4.23 |
| 1965-06-07 | 4.23 |
| 1965-06-08 | 4.23 |
| 1965-06-09 | 4.23 |
| 1965-06-10 | 4.23 |
| 1965-06-11 | 4.23 |
| 1965-06-14 | 4.21 |
| 1965-06-15 | 4.21 |
| 1965-06-16 | 4.21 |
| 1965-06-17 | 4.21 |
| 1965-06-18 | 4.21 |
| 1965-06-21 | 4.20 |
| 1965-06-22 | 4.20 |
| 1965-06-23 | 4.20 |
| 1965-06-24 | 4.19 |
| 1965-06-25 | 4.19 |
| 1965-06-28 | 4.19 |
| 1965-06-29 | 4.20 |
| 1965-06-30 | 4.20 |
| 1965-07-01 | 4.20 |
| 1965-07-02 | 4.21 |
| 1965-07-05 | . |
| 1965-07-06 | 4.21 |
| 1965-07-07 | 4.21 |
| 1965-07-08 | 4.20 |
| 1965-07-09 | 4.21 |
| 1965-07-12 | 4.21 |
| 1965-07-13 | 4.21 |
| 1965-07-14 | 4.21 |
| 1965-07-15 | 4.20 |
| 1965-07-16 | 4.20 |
| 1965-07-19 | 4.20 |
| 1965-07-20 | 4.20 |
| 1965-07-21 | 4.20 |
| 1965-07-22 | 4.20 |
| 1965-07-23 | 4.20 |
| 1965-07-26 | 4.20 |
| 1965-07-27 | 4.20 |
| 1965-07-28 | 4.20 |
| 1965-07-29 | 4.21 |
| 1965-07-30 | 4.22 |
| 1965-08-02 | 4.22 |
| 1965-08-03 | 4.22 |
| 1965-08-04 | 4.23 |
| 1965-08-05 | 4.23 |
| 1965-08-06 | 4.24 |
| 1965-08-09 | 4.24 |
| 1965-08-10 | 4.24 |
| 1965-08-11 | 4.25 |
| 1965-08-12 | 4.25 |
| 1965-08-13 | 4.25 |
| 1965-08-16 | 4.26 |
| 1965-08-17 | 4.27 |
| 1965-08-18 | 4.26 |
| 1965-08-19 | 4.26 |
| 1965-08-20 | 4.26 |
| 1965-08-23 | 4.26 |
| 1965-08-24 | 4.27 |
| 1965-08-25 | 4.26 |
| 1965-08-26 | 4.27 |
| 1965-08-27 | 4.27 |
| 1965-08-30 | 4.27 |
| 1965-08-31 | 4.27 |
| 1965-09-01 | 4.28 |
| 1965-09-02 | 4.28 |
| 1965-09-03 | 4.27 |
| 1965-09-06 | . |
| 1965-09-07 | 4.27 |
| 1965-09-08 | 4.27 |
| 1965-09-09 | 4.27 |
| 1965-09-10 | 4.28 |
| 1965-09-13 | 4.28 |
| 1965-09-14 | 4.28 |
| 1965-09-15 | 4.28 |
| 1965-09-16 | 4.27 |
| 1965-09-17 | 4.27 |
| 1965-09-20 | 4.27 |
| 1965-09-21 | 4.28 |
| 1965-09-22 | 4.29 |
| 1965-09-23 | 4.30 |
| 1965-09-24 | 4.31 |
| 1965-09-27 | 4.31 |
| 1965-09-28 | 4.33 |
| 1965-09-29 | 4.36 |
| 1965-09-30 | 4.35 |
| 1965-10-01 | 4.36 |
| 1965-10-04 | 4.35 |
| 1965-10-05 | 4.33 |
| 1965-10-06 | 4.32 |
| 1965-10-07 | 4.31 |
| 1965-10-08 | 4.32 |
| 1965-10-11 | 4.31 |
| 1965-10-12 | . |
| 1965-10-13 | 4.30 |
| 1965-10-14 | 4.31 |
| 1965-10-15 | 4.34 |
| 1965-10-18 | 4.34 |
| 1965-10-19 | 4.35 |
| 1965-10-20 | 4.36 |
| 1965-10-21 | 4.37 |
| 1965-10-22 | 4.36 |
| 1965-10-25 | 4.38 |
| 1965-10-26 | 4.38 |
| 1965-10-27 | 4.39 |
| 1965-10-28 | 4.40 |
| 1965-10-29 | 4.41 |
| 1965-11-01 | 4.43 |
#1965-11-02| .
#1965-11-03| 4.43
#1965-11-04| 4.43
#1965-11-05| 4.43
#1965-11-08| 4.45
#1965-11-09| 4.47
#1965-11-10| 4.46
#1965-11-11| .
#1965-11-12| 4.44
#1965-11-15| 4.45
#1965-11-16| 4.44
#1965-11-17| 4.45
#1965-11-18| 4.45
#1965-11-19| 4.46
#1965-11-22| 4.45
#1965-11-23| 4.45
#1965-11-24| 4.45
#1965-11-25| .
#1965-11-26| 4.45
#1965-11-29| 4.46
#1965-11-30| 4.48
#1965-12-01| 4.52
#1965-12-02| 4.52
#1965-12-03| 4.52
#1965-12-06| 4.61
#1965-12-07| 4.59
#1965-12-08| 4.60
#1965-12-09| 4.60
#1965-12-10| 4.60
#1965-12-13| 4.65
#1965-12-14| 4.67
#1965-12-15| 4.67
#1965-12-16| 4.66
#1965-12-17| 4.65
#1965-12-20| 4.61
#1965-12-21| 4.64
#1965-12-22| 4.65
#1965-12-23| 4.65
#1965-12-24| .
#1965-12-27| 4.62
#1965-12-28| 4.61
#1965-12-29| 4.62
#1965-12-30| 4.63
#1965-12-31| 4.65
#1966-01-03| 4.63
#1966-01-04| 4.65
#1966-01-05| 4.63
#1966-01-06| 4.60
#1966-01-07| 4.60
#1966-01-10| 4.61
#1966-01-11| 4.60
#1966-01-12| 4.56
#1966-01-13| 4.58
#1966-01-14| 4.59
#1966-01-17| 4.61
#1966-01-18| 4.61
#1966-01-19| 4.61
#1966-01-20| 4.60
#1966-01-21| 4.59
#1966-01-24| 4.60
#1966-01-25| 4.61
#1966-01-26| 4.61
#1966-01-27| 4.63
#1966-01-28| 4.65
#1966-01-31| 4.69
#1966-02-01| 4.69
#1966-02-02| 4.70
#1966-02-03| 4.70
#1966-02-04| 4.71
#1966-02-07| 4.73
#1966-02-08| 4.72
#1966-02-09| 4.74
#1966-02-10| 4.78
#1966-02-11| 4.86
#1966-02-14| 4.87
#1966-02-15| 4.88
#1966-02-16| 4.89
#1966-02-17| 4.88
#1966-02-18| 4.90
#1966-02-21| 4.92
#1966-02-22| .
#1966-02-23| 4.92
#1966-02-24| 4.93
#1966-02-25| 4.97
#1966-02-28| 5.02
#1966-03-01| 5.01
#1966-03-02| 5.00
#1966-03-03| 5.00
#1966-03-04| 4.98
#1966-03-07| 4.96
#1966-03-08| 4.93
#1966-03-09| 4.93
#1966-03-10| 4.95
#1966-03-11| 4.96
#1966-03-14| 4.94
#1966-03-15| 4.91
#1966-03-16| 4.90
#1966-03-17| 4.86
#1966-03-18| 4.84
#1966-03-21| 4.81
#1966-03-22| 4.78
#1966-03-23| 4.73
#1966-03-24| 4.76
#1966-03-25| 4.82
#1966-03-28| 4.81
#1966-03-29| 4.80
#1966-03-30| 4.70
#1966-03-31| 4.71
#1966-04-01| 4.70
#1966-04-04| 4.69
#1966-04-05| 4.66
#1966-04-06| 4.71
#1966-04-07| 4.73
#1966-04-08| .
#1966-04-11| 4.73
#1966-04-12| 4.73
#1966-04-13| 4.74
#1966-04-14| 4.76
#1966-04-15| 4.77
#1966-04-18| 4.76
#1966-04-19| 4.76
#1966-04-20| 4.80
#1966-04-21| 4.77
#1966-04-22| 4.77
#1966-04-25| 4.78
#1966-04-26| 4.79
#1966-04-27| 4.78
#1966-04-28| 4.78
#1966-04-29| 4.79
#1966-05-02| 4.80
#1966-05-03| 4.81
#1966-05-04| 4.81
#1966-05-05| 4.81
#1966-05-06| 4.79
#1966-05-09| 4.75
#1966-05-10| 4.75
#1966-05-11| 4.77
#1966-05-12| 4.77
#1966-05-13| 4.77
#1966-05-16| 4.77
#1966-05-17| 4.75
#1966-05-18| 4.75
#1966-05-19| 4.75
#1966-05-20| 4.75
#1966-05-23| 4.77
#1966-05-24| 4.79
#1966-05-25| 4.78
#1966-05-26| 4.80
#1966-05-27| 4.81
#1966-05-30| .
#1966-05-31| 4.80
#1966-06-01| 4.79
#1966-06-02| 4.77
#1966-06-03| 4.78
#1966-06-06| 4.79
#1966-06-07| 4.81
#1966-06-08| 4.83
#1966-06-09| 4.83
#1966-06-10| 4.83
#1966-06-13| 4.83
#1966-06-14| 4.83
#1966-06-15| 4.79
#1966-06-16| 4.81
#1966-06-17| 4.80
#1966-06-20| 4.76
#1966-06-21| 4.75
#1966-06-22| 4.76
#1966-06-23| 4.77
#1966-06-24| 4.80
#1966-06-27| 4.83
#1966-06-28| 4.89
#1966-06-29| 4.90
#1966-06-30| 4.97
#1966-07-01| 4.99
#1966-07-04| .
#1966-07-05| 4.96
#1966-07-06| 4.95
#1966-07-07| 4.95
#1966-07-08| 4.97
#1966-07-11| 5.03
#1966-07-12| 5.05
#1966-07-13| 5.07
#1966-07-14| 5.10
#1966-07-15| 5.09
#1966-07-18| 5.04
#1966-07-19| 5.03
#1966-07-20| 5.02
#1966-07-21| 5.04
#1966-07-22| 5.02
#1966-07-25| 4.99
#1966-07-26| 4.99
#1966-07-27| 4.99
#1966-07-28| 5.03
#1966-07-29| 5.05
#1966-08-01| 5.05
#1966-08-02| 5.04
#1966-08-03| 5.06
#1966-08-04| 5.07
#1966-08-05| 5.07
#1966-08-08| 5.08
#1966-08-09| 5.10
#1966-08-10| 5.10
#1966-08-11| 5.11
#1966-08-12| 5.11
#1966-08-15| 5.15
#1966-08-16| 5.18
#1966-08-17| 5.24
#1966-08-18| 5.29
#1966-08-19| 5.31
#1966-08-22| 5.29
#1966-08-23| 5.33
#1966-08-24| 5.36
#1966-08-25| 5.39
#1966-08-26| 5.48
#1966-08-29| 5.51
#1966-08-30| 5.48
#1966-08-31| 5.36
#1966-09-01| 5.30
#1966-09-02| 5.23
#1966-09-05| .
#1966-09-06| 5.19
#1966-09-07| 5.20
#1966-09-08| 5.18
#1966-09-09| 5.17
#1966-09-12| 5.18
#1966-09-13| 5.16
#1966-09-14| 5.21
#1966-09-15| 5.25
#1966-09-16| 5.24
#1966-09-19| 5.32
#1966-09-20| 5.27
#1966-09-21| 5.21
#1966-09-22| 5.15
#1966-09-23| 5.17
#1966-09-26| 5.17
#1966-09-27| 5.13
#1966-09-28| 5.09
#1966-09-29| 4.99
#1966-09-30| 5.02
#1966-10-03| 5.08
#1966-10-04| 5.06
#1966-10-05| 5.05
#1966-10-06| 5.03
#1966-10-07| 5.02
#1966-10-10| 5.05
#1966-10-11| 5.05
#1966-10-12| .
#1966-10-13| 5.07
#1966-10-14| 5.06
#1966-10-17| 5.04
#1966-10-18| 4.99
#1966-10-19| 5.00
#1966-10-20| 5.02
#1966-10-21| 4.94
#1966-10-24| 4.94
#1966-10-25| 4.94
#1966-10-26| 4.96
#1966-10-27| 4.99
#1966-10-28| 4.97
#1966-10-31| 4.97
#1966-11-01| 4.99
#1966-11-02| 5.04
#1966-11-03| 5.06
#1966-11-04| 5.11
#1966-11-07| 5.11
#1966-11-08| .
#1966-11-09| 5.12
#1966-11-10| 5.17
#1966-11-11| .
#1966-11-14| 5.19
#1966-11-15| 5.21
#1966-11-16| 5.22
#1966-11-17| 5.23
#1966-11-18| 5.22
#1966-11-21| 5.17
#1966-11-22| 5.20
#1966-11-23| 5.22
#1966-11-24| .
#1966-11-25| 5.23
#1966-11-28| 5.19
#1966-11-29| 5.15
#1966-11-30| 5.12
#1966-12-01| 5.09
#1966-12-02| 5.03
#1966-12-05| 5.06
#1966-12-06| 5.07
#1966-12-07| 5.07
#1966-12-08| 5.10
#1966-12-09| 5.05
#1966-12-12| 4.93
#1966-12-13| 4.86
#1966-12-14| 4.83
#1966-12-15| 4.76
#1966-12-16| 4.78
#1966-12-19| 4.72
#1966-12-20| 4.69
#1966-12-21| 4.66
#1966-12-22| 4.68
#1966-12-23| 4.67
#1966-12-26| .
#1966-12-27| 4.71
#1966-12-28| 4.64
#1966-12-29| 4.66
#1966-12-30| 4.64
#1967-01-02| .
#1967-01-03| 4.69
#1967-01-04| 4.65
#1967-01-05| 4.63
#1967-01-06| 4.64
#1967-01-09| 4.71
#1967-01-10| 4.69
#1967-01-11| 4.54
#1967-01-12| 4.55
#1967-01-13| 4.51
#1967-01-16| 4.49
#1967-01-17| 4.51
#1967-01-18| 4.53
#1967-01-19| 4.58
#1967-01-20| 4.60
#1967-01-23| 4.60
#1967-01-24| 4.65
#1967-01-25| 4.62
#1967-01-26| 4.50
#1967-01-27| 4.47
#1967-01-30| 4.48
#1967-01-31| 4.52
#1967-02-01| 4.52
#1967-02-02| 4.51
#1967-02-03| 4.52
#1967-02-06| 4.53
#1967-02-07| 4.54
#1967-02-08| 4.54
#1967-02-09| 4.53
#1967-02-10| 4.59
#1967-02-13| .
#1967-02-14| 4.64
#1967-02-15| 4.69
#1967-02-16| 4.67
#1967-02-17| 4.68
#1967-02-20| 4.70
#1967-02-21| 4.71
#1967-02-22| .
#1967-02-23| 4.74
#1967-02-24| 4.73
#1967-02-27| 4.72
#1967-02-28| 4.72
#1967-03-01| 4.66
#1967-03-02| 4.63
#1967-03-03| 4.62
#1967-03-06| 4.61
#1967-03-07| 4.60
#1967-03-08| 4.61
#1967-03-09| 4.57
#1967-03-10| 4.58
#1967-03-13| 4.56
#1967-03-14| 4.53
#1967-03-15| 4.49
#1967-03-16| 4.45
#1967-03-17| 4.47
#1967-03-20| 4.45
#1967-03-21| 4.51
#1967-03-22| 4.52
#1967-03-23| 4.50
#1967-03-24| .
#1967-03-27| 4.52
#1967-03-28| 4.52
#1967-03-29| 4.52
#1967-03-30| 4.50
#1967-03-31| 4.50
#1967-04-03| 4.50
#1967-04-04| 4.49
#1967-04-05| 4.50
#1967-04-06| 4.49
#1967-04-07| 4.48
#1967-04-10| 4.50
#1967-04-11| 4.51
#1967-04-12| 4.51
#1967-04-13| 4.54
#1967-04-14| 4.56
#1967-04-17| 4.61
#1967-04-18| 4.63
#1967-04-19| 4.63
#1967-04-20| 4.63
#1967-04-21| 4.66
#1967-04-24| 4.68
#1967-04-25| 4.71
#1967-04-26| 4.73
#1967-04-27| 4.73
#1967-04-28| 4.78
#1967-05-01| 4.77
#1967-05-02| 4.75
#1967-05-03| 4.75
#1967-05-04| 4.76
#1967-05-05| 4.77
#1967-05-08| 4.83
#1967-05-09| 4.87
#1967-05-10| 4.87
#1967-05-11| 4.84
#1967-05-12| 4.82
#1967-05-15| 4.86
#1967-05-16| 4.87
#1967-05-17| 4.88
#1967-05-18| 4.88
#1967-05-19| 4.89
#1967-05-22| 4.94
#1967-05-23| 4.94
#1967-05-24| 4.93
#1967-05-25| 4.92
#1967-05-26| 4.86
#1967-05-29| 4.84
#1967-05-30| .
#1967-05-31| 4.81
#1967-06-01| 4.81
#1967-06-02| 4.82
#1967-06-05| 4.85
#1967-06-06| 4.84
#1967-06-07| 4.84
#1967-06-08| 4.86
#1967-06-09| 4.89
#1967-06-12| 4.94
#1967-06-13| 4.95
#1967-06-14| 5.02
#1967-06-15| 5.02
#1967-06-16| 5.07
#1967-06-19| 5.07
#1967-06-20| 5.14
#1967-06-21| 5.14
#1967-06-22| 5.13
#1967-06-23| 5.14
#1967-06-26| 5.16
#1967-06-27| 5.21
#1967-06-28| 5.18
#1967-06-29| 5.20
#1967-06-30| 5.22
#1967-07-03| 5.22
#1967-07-04| .
#1967-07-05| 5.17
#1967-07-06| 5.11
#1967-07-07| 5.15
#1967-07-10| 5.16
#1967-07-11| 5.09
#1967-07-12| 5.06
#1967-07-13| 5.08
#1967-07-14| 5.08
#1967-07-17| 5.09
#1967-07-18| 5.16
#1967-07-19| 5.18
#1967-07-20| 5.20
#1967-07-21| 5.20
#1967-07-24| 5.23
#1967-07-25| 5.23
#1967-07-26| 5.23
#1967-07-27| 5.20
#1967-07-28| 5.18
#1967-07-31| 5.16
#1967-08-01| 5.18
#1967-08-02| 5.21
#1967-08-03| 5.20
#1967-08-04| 5.26
#1967-08-07| 5.30
#1967-08-08| 5.28
#1967-08-09| 5.27
#1967-08-10| 5.28
#1967-08-11| 5.29
#1967-08-14| 5.29
#1967-08-15| 5.29
#1967-08-16| 5.28
#1967-08-17| 5.28
#1967-08-18| 5.28
#1967-08-21| 5.30
#1967-08-22| 5.30
#1967-08-23| 5.31
#1967-08-24| 5.31
#1967-08-25| 5.32
#1967-08-28| 5.29
#1967-08-29| 5.27
#1967-08-30| 5.28
#1967-08-31| 5.27
#1967-09-01| 5.25
#1967-09-04| .
#1967-09-05| 5.22
#1967-09-06| 5.20
#1967-09-07| 5.20
#1967-09-08| 5.26
#1967-09-11| 5.28
#1967-09-12| 5.29
#1967-09-13| 5.27
#1967-09-14| 5.28
#1967-09-15| 5.29
#1967-09-18| 5.30
#1967-09-19| 5.35
#1967-09-20| 5.34
#1967-09-21| 5.36
#1967-09-22| 5.36
#1967-09-25| 5.38
#1967-09-26| 5.37
#1967-09-27| 5.37
#1967-09-28| 5.36
#1967-09-29| 5.31
#1967-10-02| 5.35
#1967-10-03| 5.35
#1967-10-04| 5.37
#1967-10-05| 5.37
#1967-10-06| 5.37
#1967-10-09| 5.39
#1967-10-10| 5.42
#1967-10-11| 5.42
#1967-10-12| .
#1967-10-13| 5.45
#1967-10-16| 5.47
#1967-10-17| 5.49
#1967-10-18| 5.52
#1967-10-19| 5.53
#1967-10-20| 5.52
#1967-10-23| 5.56
#1967-10-24| 5.56
#1967-10-25| 5.57
#1967-10-26| 5.58
#1967-10-27| 5.57
#1967-10-30| 5.60
#1967-10-31| 5.64
#1967-11-01| 5.70
#1967-11-02| 5.71
#1967-11-03| 5.75
#1967-11-06| 5.77
#1967-11-07| .
#1967-11-08| 5.74
#1967-11-09| 5.78
#1967-11-10| 5.83
#1967-11-13| 5.87
#1967-11-14| 5.81
#1967-11-15| 5.78
#1967-11-16| 5.72
#1967-11-17| 5.75
#1967-11-20| 5.85
#1967-11-21| 5.71
#1967-11-22| 5.70
#1967-11-23| .
#1967-11-24| 5.78
#1967-11-27| 5.76
#1967-11-28| 5.65
#1967-11-29| 5.67
#1967-11-30| 5.74
#1967-12-01| 5.78
#1967-12-04| 5.76
#1967-12-05| 5.74
#1967-12-06| 5.69
#1967-12-07| 5.71
#1967-12-08| 5.72
#1967-12-11| 5.74
#1967-12-12| 5.75
#1967-12-13| 5.71
#1967-12-14| 5.70
#1967-12-15| 5.71
#1967-12-18| 5.68
#1967-12-19| 5.66
#1967-12-20| 5.62
#1967-12-21| 5.64
#1967-12-22| 5.69
#1967-12-25| .
#1967-12-26| 5.64
#1967-12-27| 5.64
#1967-12-28| 5.70
#1967-12-29| 5.70
#1968-01-01| .
#1968-01-02| 5.63
#1968-01-03| 5.63
#1968-01-04| 5.51
#1968-01-05| 5.48
#1968-01-08| 5.50
#1968-01-09| 5.52
#1968-01-10| 5.46
#1968-01-11| 5.46
#1968-01-12| 5.43
#1968-01-15| 5.49
#1968-01-16| 5.52
#1968-01-17| 5.48
#1968-01-18| 5.55
#1968-01-19| 5.59
#1968-01-22| 5.61
#1968-01-23| 5.56
#1968-01-24| 5.56
#1968-01-25| 5.52
#1968-01-26| 5.53
#1968-01-29| 5.53
#1968-01-30| 5.53
#1968-01-31| 5.54
#1968-02-01| 5.58
#1968-02-02| 5.58
#1968-02-05| 5.60
#1968-02-06| 5.61
#1968-02-07| 5.59
#1968-02-08| 5.60
#1968-02-09| 5.59
#1968-02-12| .
#1968-02-13| 5.55
#1968-02-14| 5.54
#1968-02-15| 5.51
#1968-02-16| 5.50
#1968-02-19| 5.53
#1968-02-20| 5.54
#1968-02-21| 5.54
#1968-02-22| .
#1968-02-23| 5.56
#1968-02-26| 5.58
#1968-02-27| 5.58
#1968-02-28| 5.57
#1968-02-29| 5.56
#1968-03-01| 5.56
#1968-03-04| 5.57
#1968-03-05| 5.59
#1968-03-06| 5.61
#1968-03-07| 5.67
#1968-03-08| 5.75
#1968-03-11| 5.75
#1968-03-12| 5.79
#1968-03-13| 5.86
#1968-03-14| 5.95
#1968-03-15| 5.84
#1968-03-18| 5.76
#1968-03-19| 5.77
#1968-03-20| 5.73
#1968-03-21| 5.76
#1968-03-22| 5.74
#1968-03-25| 5.74
#1968-03-26| 5.78
#1968-03-27| 5.78
#1968-03-28| 5.78
#1968-03-29| 5.76
#1968-04-01| 5.64
#1968-04-02| 5.62
#1968-04-03| 5.49
#1968-04-04| 5.52
#1968-04-05| 5.52
#1968-04-08| 5.54
#1968-04-09| .
#1968-04-10| 5.53
#1968-04-11| 5.54
#1968-04-12| .
#1968-04-15| 5.60
#1968-04-16| 5.62
#1968-04-17| 5.62
#1968-04-18| 5.64
#1968-04-19| 5.76
#1968-04-22| 5.78
#1968-04-23| 5.73
#1968-04-24| 5.72
#1968-04-25| 5.72
#1968-04-26| 5.71
#1968-04-29| 5.73
#1968-04-30| 5.74
#1968-05-01| 5.73
#1968-05-02| 5.76
#1968-05-03| 5.80
#1968-05-06| 5.78
#1968-05-07| 5.79
#1968-05-08| 5.80
#1968-05-09| 5.79
#1968-05-10| 5.79
#1968-05-13| 5.79
#1968-05-14| 5.82
#1968-05-15| 5.85
#1968-05-16| 5.90
#1968-05-17| 5.92
#1968-05-20| 5.96
#1968-05-21| 6.02
#1968-05-22| 6.02
#1968-05-23| 5.98
#1968-05-24| 5.96
#1968-05-27| 5.92
#1968-05-28| 5.94
#1968-05-29| 5.95
#1968-05-30| .
#1968-05-31| 5.86
#1968-06-03| 5.79
#1968-06-04| 5.78
#1968-06-05| 5.81
#1968-06-06| 5.83
#1968-06-07| 5.82
#1968-06-10| 5.80
#1968-06-11| 5.79
#1968-06-12| 5.77
#1968-06-13| 5.76
#1968-06-14| 5.72
#1968-06-17| 5.71
#1968-06-18| 5.71
#1968-06-19| 5.67
#1968-06-20| 5.62
#1968-06-21| 5.60
#1968-06-24| 5.61
#1968-06-25| 5.64
#1968-06-26| 5.64
#1968-06-27| 5.65
#1968-06-28| 5.64
#1968-07-01| 5.62
#1968-07-02| 5.58
#1968-07-03| 5.57
#1968-07-04| .
#1968-07-05| 5.56
#1968-07-08| 5.53
#1968-07-09| 5.51
#1968-07-10| 5.52
#1968-07-11| 5.52
#1968-07-12| 5.53
#1968-07-15| 5.56
#1968-07-16| 5.57
#1968-07-17| 5.55
#1968-07-18| 5.56
#1968-07-19| 5.53
#1968-07-22| 5.45
#1968-07-23| 5.38
#1968-07-24| 5.39
#1968-07-25| 5.37
#1968-07-26| 5.39
#1968-07-29| 5.41
#1968-07-30| 5.41
#1968-07-31| 5.39
#1968-08-01| 5.38
#1968-08-02| 5.34
#1968-08-05| 5.37
#1968-08-06| 5.38
#1968-08-07| 5.36
#1968-08-08| 5.37
#1968-08-09| 5.39
#1968-08-12| 5.42
#1968-08-13| 5.43
#1968-08-14| 5.43
#1968-08-15| 5.45
#1968-08-16| 5.42
#1968-08-19| 5.43
#1968-08-20| 5.43
#1968-08-21| 5.46
#1968-08-22| 5.50
#1968-08-23| 5.47
#1968-08-26| 5.46
#1968-08-27| 5.46
#1968-08-28| 5.45
#1968-08-29| 5.43
#1968-08-30| 5.42
#1968-09-02| .
#1968-09-03| 5.41
#1968-09-04| 5.43
#1968-09-05| 5.46
#1968-09-06| 5.48
#1968-09-09| 5.49
#1968-09-10| 5.51
#1968-09-11| 5.50
#1968-09-12| 5.49
#1968-09-13| 5.48
#1968-09-16| 5.46
#1968-09-17| 5.46
#1968-09-18| 5.42
#1968-09-19| 5.43
#1968-09-20| 5.45
#1968-09-23| 5.45
#1968-09-24| 5.44
#1968-09-25| 5.44
#1968-09-26| 5.45
#1968-09-27| 5.46
#1968-09-30| 5.49
#1968-10-01| 5.49
#1968-10-02| 5.49
#1968-10-03| 5.50
#1968-10-04| 5.52
#1968-10-07| 5.55
#1968-10-08| 5.57
#1968-10-09| 5.60
#1968-10-10| 5.61
#1968-10-11| 5.61
#1968-10-14| 5.62
#1968-10-15| 5.65
#1968-10-16| 5.62
#1968-10-17| 5.58
#1968-10-18| 5.57
#1968-10-21| 5.58
#1968-10-22| 5.58
#1968-10-23| 5.58
#1968-10-24| 5.61
#1968-10-25| 5.60
#1968-10-28| 5.61
#1968-10-29| 5.62
#1968-10-30| 5.63
#1968-10-31| 5.61
#1968-11-01| 5.61
#1968-11-04| 5.63
#1968-11-05| .
#1968-11-06| 5.62
#1968-11-07| 5.63
#1968-11-08| 5.65
#1968-11-11| .
#1968-11-12| 5.68
#1968-11-13| 5.66
#1968-11-14| 5.66
#1968-11-15| 5.68
#1968-11-18| 5.71
#1968-11-19| 5.74
#1968-11-20| 5.74
#1968-11-21| 5.73
#1968-11-22| 5.74
#1968-11-25| 5.75
#1968-11-26| 5.76
#1968-11-27| 5.76
#1968-11-28| .
#1968-11-29| 5.78
#1968-12-02| 5.89
#1968-12-03| 5.96
#1968-12-04| 5.95
#1968-12-05| 5.93
#1968-12-06| 5.91
#1968-12-09| 5.92
#1968-12-10| 5.93
#1968-12-11| 5.93
#1968-12-12| 5.94
#1968-12-13| 5.93
#1968-12-16| 5.96
#1968-12-17| 5.97
#1968-12-18| 6.00
#1968-12-19| 6.07
#1968-12-20| 6.14
#1968-12-23| 6.23
#1968-12-24| 6.27
#1968-12-25| .
#1968-12-26| 6.17
#1968-12-27| 6.20
#1968-12-30| 6.21
#1968-12-31| 6.16
#1969-01-01| .
#1969-01-02| 6.04
#1969-01-03| 6.01
#1969-01-06| 6.04
#1969-01-07| 6.14
#1969-01-08| 6.09
#1969-01-09| 6.04
#1969-01-10| 6.03
#1969-01-13| 6.04
#1969-01-14| 6.04
#1969-01-15| 6.02
#1969-01-16| 5.98
#1969-01-17| 5.97
#1969-01-20| 5.95
#1969-01-21| 5.97
#1969-01-22| 6.03
#1969-01-23| 6.02
#1969-01-24| 6.01
#1969-01-27| 6.03
#1969-01-28| 6.05
#1969-01-29| 6.09
#1969-01-30| 6.14
#1969-01-31| 6.19
#1969-02-03| 6.22
#1969-02-04| 6.20
#1969-02-05| 6.19
#1969-02-06| 6.20
#1969-02-07| 6.14
#1969-02-10| 6.14
#1969-02-11| 6.10
#1969-02-12| .
#1969-02-13| 6.09
#1969-02-14| 6.11
#1969-02-17| 6.14
#1969-02-18| 6.16
#1969-02-19| 6.20
#1969-02-20| 6.23
#1969-02-21| 6.24
#1969-02-24| 6.22
#1969-02-25| 6.24
#1969-02-26| 6.24
#1969-02-27| 6.27
#1969-02-28| 6.26
#1969-03-03| 6.25
#1969-03-04| 6.24
#1969-03-05| 6.24
#1969-03-06| 6.26
#1969-03-07| 6.27
#1969-03-10| 6.27
#1969-03-11| 6.30
#1969-03-12| 6.31
#1969-03-13| 6.32
#1969-03-14| 6.31
#1969-03-17| 6.35
#1969-03-18| 6.35
#1969-03-19| 6.32
#1969-03-20| 6.31
#1969-03-21| 6.29
#1969-03-24| 6.28
#1969-03-25| 6.30
#1969-03-26| 6.32
#1969-03-27| 6.33
#1969-03-28| 6.30
#1969-03-31| .
#1969-04-01| 6.25
#1969-04-02| 6.25
#1969-04-03| 6.26
#1969-04-04| .
#1969-04-07| 6.28
#1969-04-08| 6.25
#1969-04-09| 6.19
#1969-04-10| 6.18
#1969-04-11| 6.15
#1969-04-14| 6.06
#1969-04-15| 6.11
#1969-04-16| 6.10
#1969-04-17| 6.13
#1969-04-18| 6.16
#1969-04-21| 6.14
#1969-04-22| 6.12
#1969-04-23| 6.12
#1969-04-24| 6.14
#1969-04-25| 6.15
#1969-04-28| 6.19
#1969-04-29| 6.21
#1969-04-30| 6.20
#1969-05-01| 6.25
#1969-05-02| 6.23
#1969-05-05| 6.19
#1969-05-06| 6.22
#1969-05-07| 6.22
#1969-05-08| 6.20
#1969-05-09| 6.23
#1969-05-12| 6.27
#1969-05-13| 6.25
#1969-05-14| 6.24
#1969-05-15| 6.26
#1969-05-16| 6.31
#1969-05-19| 6.36
#1969-05-20| 6.36
#1969-05-21| 6.36
#1969-05-22| 6.36
#1969-05-23| 6.38
#1969-05-26| 6.44
#1969-05-27| 6.54
#1969-05-28| 6.56
#1969-05-29| 6.56
#1969-05-30| .
#1969-06-02| 6.56
#1969-06-03| 6.55
#1969-06-04| 6.56
#1969-06-05| 6.54
#1969-06-06| 6.52
#1969-06-09| 6.59
#1969-06-10| 6.56
#1969-06-11| 6.56
#1969-06-12| 6.54
#1969-06-13| 6.51
#1969-06-16| 6.49
#1969-06-17| 6.52
#1969-06-18| 6.53
#1969-06-19| 6.57
#1969-06-20| 6.59
#1969-06-23| 6.60
#1969-06-24| 6.63
#1969-06-25| 6.63
#1969-06-26| 6.62
#1969-06-27| 6.66
#1969-06-30| 6.73
#1969-07-01| 6.75
#1969-07-02| 6.77
#1969-07-03| 6.75
#1969-07-04| .
#1969-07-07| 6.76
#1969-07-08| 6.79
#1969-07-09| 6.82
#1969-07-10| 6.78
#1969-07-11| 6.64
#1969-07-14| 6.69
#1969-07-15| 6.72
#1969-07-16| 6.67
#1969-07-17| 6.69
#1969-07-18| 6.70
#1969-07-21| .
#1969-07-22| 6.66
#1969-07-23| 6.68
#1969-07-24| 6.70
#1969-07-25| 6.71
#1969-07-28| 6.73
#1969-07-29| 6.72
#1969-07-30| 6.72
#1969-07-31| 6.66
#1969-08-01| 6.66
#1969-08-04| 6.63
#1969-08-05| 6.60
#1969-08-06| 6.62
#1969-08-07| 6.63
#1969-08-08| 6.64
#1969-08-11| 6.69
#1969-08-12| 6.70
#1969-08-13| 6.70
#1969-08-14| 6.68
#1969-08-15| 6.68
#1969-08-18| 6.66
#1969-08-19| 6.65
#1969-08-20| 6.66
#1969-08-21| 6.68
#1969-08-22| 6.71
#1969-08-25| 6.72
#1969-08-26| 6.76
#1969-08-27| 6.79
#1969-08-28| 6.83
#1969-08-29| 6.83
#1969-09-01| .
#1969-09-02| 6.87
#1969-09-03| 6.94
#1969-09-04| 6.96
#1969-09-05| 6.99
#1969-09-08| 7.03
#1969-09-09| 7.04
#1969-09-10| 7.02
#1969-09-11| 7.05
#1969-09-12| 7.08
#1969-09-15| 7.09
#1969-09-16| 7.14
#1969-09-17| 7.14
#1969-09-18| 7.27
#1969-09-19| 7.28
#1969-09-22| 7.26
#1969-09-23| 7.26
#1969-09-24| 7.27
#1969-09-25| 7.30
#1969-09-26| 7.40
#1969-09-29| 7.45
#1969-09-30| 7.51
#1969-10-01| 7.52
#1969-10-02| 7.45
#1969-10-03| 7.38
#1969-10-06| 7.35
#1969-10-07| 7.31
#1969-10-08| 7.29
#1969-10-09| 7.30
#1969-10-10| 7.22
#1969-10-13| .
#1969-10-14| 7.10
#1969-10-15| 7.12
#1969-10-16| 7.04
#1969-10-17| 6.99
#1969-10-20| 6.83
#1969-10-21| 6.77
#1969-10-22| 6.80
#1969-10-23| 6.90
#1969-10-24| 6.90
#1969-10-27| 6.93
#1969-10-28| 7.00
#1969-10-29| 7.00
#1969-10-30| 6.96
#1969-10-31| 6.94
#1969-11-03| 6.90
#1969-11-04| .
#1969-11-05| 6.97
#1969-11-06| 7.01
#1969-11-07| 6.99
#1969-11-10| 6.99
#1969-11-11| .
#1969-11-12| 7.06
#1969-11-13| 7.12
#1969-11-14| 7.08
#1969-11-17| 7.13
#1969-11-18| 7.22
#1969-11-19| 7.25
#1969-11-20| 7.31
#1969-11-21| 7.28
#1969-11-24| 7.27
#1969-11-25| 7.28
#1969-11-26| 7.30
#1969-11-27| .
#1969-11-28| 7.29
#1969-12-01| 7.29
#1969-12-02| 7.35
#1969-12-03| 7.39
#1969-12-04| 7.35
#1969-12-05| 7.35
#1969-12-08| 7.40
#1969-12-09| 7.50
#1969-12-10| 7.59
#1969-12-11| 7.62
#1969-12-12| 7.60
#1969-12-15| 7.63
#1969-12-16| 7.72
#1969-12-17| 7.76
#1969-12-18| 7.81
#1969-12-19| 7.79
#1969-12-22| 7.76
#1969-12-23| 7.82
#1969-12-24| 7.89
#1969-12-25| .
#1969-12-26| 7.87
#1969-12-29| 8.05
#1969-12-30| 7.97
#1969-12-31| 7.88
#1970-01-01| .
#1970-01-02| 7.86
#1970-01-05| 7.88
#1970-01-06| 7.96
#1970-01-07| 7.99
#1970-01-08| 7.96
#1970-01-09| 7.86
#1970-01-12| 7.82
#1970-01-13| 7.81
#1970-01-14| 7.86
#1970-01-15| 7.85
#1970-01-16| 7.75
#1970-01-19| 7.69
#1970-01-20| 7.72
#1970-01-21| 7.69
#1970-01-22| 7.67
#1970-01-23| 7.69
#1970-01-26| 7.71
#1970-01-27| 7.70
#1970-01-28| 7.70
#1970-01-29| 7.77
#1970-01-30| 7.75
#1970-02-02| 7.65
#1970-02-03| 7.58
#1970-02-04| 7.50
#1970-02-05| 7.45
#1970-02-06| 7.36
#1970-02-09| 7.28
#1970-02-10| 7.32
#1970-02-11| 7.33
#1970-02-12| .
#1970-02-13| 7.15
#1970-02-16| 7.17
#1970-02-17| 7.15
#1970-02-18| 7.12
#1970-02-19| 7.09
#1970-02-20| 7.12
#1970-02-23| .
#1970-02-24| 7.14
#1970-02-25| 7.04
#1970-02-26| 6.94
#1970-02-27| 6.90
#1970-03-02| 6.95
#1970-03-03| 6.99
#1970-03-04| 6.97
#1970-03-05| 6.98
#1970-03-06| 6.96
#1970-03-09| 6.99
#1970-03-10| 7.04
#1970-03-11| 7.11
#1970-03-12| 7.16
#1970-03-13| 7.23
#1970-03-16| 7.24
#1970-03-17| 7.36
#1970-03-18| 7.28
#1970-03-19| 7.07
#1970-03-20| 7.06
#1970-03-23| 7.05
#1970-03-24| 7.02
#1970-03-25| 6.96
#1970-03-26| 6.98
#1970-03-27| .
#1970-03-30| 7.05
#1970-03-31| 7.08
#1970-04-01| 7.04
#1970-04-02| 7.08
#1970-04-03| 7.14
#1970-04-06| 7.17
#1970-04-07| 7.18
#1970-04-08| 7.17
#1970-04-09| 7.18
#1970-04-10| 7.17
#1970-04-13| 7.20
#1970-04-14| 7.22
#1970-04-15| 7.27
#1970-04-16| 7.34
#1970-04-17| 7.40
#1970-04-20| 7.44
#1970-04-21| 7.50
#1970-04-22| 7.61
#1970-04-23| 7.64
#1970-04-24| 7.72
#1970-04-27| 7.74
#1970-04-28| 7.79
#1970-04-29| 7.78
#1970-04-30| 7.82
#1970-05-01| 7.85
#1970-05-04| 7.94
#1970-05-05| 7.92
#1970-05-06| 7.86
#1970-05-07| 7.82
#1970-05-08| 7.78
#1970-05-11| 7.82
#1970-05-12| 7.84
#1970-05-13| 7.85
#1970-05-14| 7.86
#1970-05-15| 7.83
#1970-05-18| 7.80
#1970-05-19| 7.80
#1970-05-20| 7.85
#1970-05-21| 7.90
#1970-05-22| 7.99
#1970-05-25| 8.15
#1970-05-26| 8.22
#1970-05-27| 8.02
#1970-05-28| 7.98
#1970-05-29| 7.95
#1970-06-01| 7.84
#1970-06-02| 7.78
#1970-06-03| 7.76
#1970-06-04| 7.80
#1970-06-05| 7.88
#1970-06-08| 7.89
#1970-06-09| 7.88
#1970-06-10| 7.87
#1970-06-11| 7.92
#1970-06-12| 7.98
#1970-06-15| 7.98
#1970-06-16| 7.87
#1970-06-17| 7.90
#1970-06-18| 7.90
#1970-06-19| 7.90
#1970-06-22| 7.86
#1970-06-23| 7.79
#1970-06-24| 7.74
#1970-06-25| 7.76
#1970-06-26| 7.78
#1970-06-29| 7.76
#1970-06-30| 7.68
#1970-07-01| 7.64
#1970-07-02| 7.55
#1970-07-03| .
#1970-07-06| 7.49
#1970-07-07| 7.46
#1970-07-08| 7.49
#1970-07-09| 7.49
#1970-07-10| 7.54
#1970-07-13| 7.55
#1970-07-14| 7.53
#1970-07-15| 7.49
#1970-07-16| 7.46
#1970-07-17| 7.45
#1970-07-20| 7.46
#1970-07-21| 7.45
#1970-07-22| 7.43
#1970-07-23| 7.32
#1970-07-24| 7.34
#1970-07-27| 7.36
#1970-07-28| 7.41
#1970-07-29| 7.39
#1970-07-30| 7.38
#1970-07-31| 7.38
#1970-08-03| 7.39
#1970-08-04| 7.40
#1970-08-05| 7.42
#1970-08-06| 7.43
#1970-08-07| 7.45
#1970-08-10| 7.50
#1970-08-11| 7.54
#1970-08-12| 7.56
#1970-08-13| 7.58
#1970-08-14| 7.67
#1970-08-17| 7.71
#1970-08-18| 7.68
#1970-08-19| 7.65
#1970-08-20| 7.64
#1970-08-21| 7.60
#1970-08-24| 7.48
#1970-08-25| 7.46
#1970-08-26| 7.45
#1970-08-27| 7.48
#1970-08-28| 7.49
#1970-08-31| 7.49
#1970-09-01| 7.47
#1970-09-02| 7.48
#1970-09-03| 7.48
#1970-09-04| 7.47
#1970-09-07| .
#1970-09-08| 7.50
#1970-09-09| 7.54
#1970-09-10| 7.52
#1970-09-11| 7.50
#1970-09-14| 7.48
#1970-09-15| 7.46
#1970-09-16| 7.40
#1970-09-17| 7.32
#1970-09-18| 7.31
#1970-09-21| 7.29
#1970-09-22| 7.28
#1970-09-23| 7.24
#1970-09-24| 7.26
#1970-09-25| 7.28
#1970-09-28| 7.31
#1970-09-29| 7.30
#1970-09-30| 7.29
#1970-10-01| 7.29
#1970-10-02| 7.26
#1970-10-05| 7.26
#1970-10-06| 7.24
#1970-10-07| 7.23
#1970-10-08| 7.25
#1970-10-09| 7.25
#1970-10-12| .
#1970-10-13| 7.25
#1970-10-14| 7.30
#1970-10-15| 7.30
#1970-10-16| 7.31
#1970-10-19| 7.35
#1970-10-20| 7.37
#1970-10-21| 7.42
#1970-10-22| 7.46
#1970-10-23| 7.44
#1970-10-26| 7.44
#1970-10-27| 7.42
#1970-10-28| 7.38
#1970-10-29| 7.31
#1970-10-30| 7.33
#1970-11-02| 7.24
#1970-11-03| .
#1970-11-04| 7.23
#1970-11-05| 7.20
#1970-11-06| 7.15
#1970-11-09| 7.06
#1970-11-10| 7.06
#1970-11-11| .
#1970-11-12| 7.03
#1970-11-13| 7.00
#1970-11-16| 6.96
#1970-11-17| 6.93
#1970-11-18| 6.86
#1970-11-19| 6.72
#1970-11-20| 6.48
#1970-11-23| 6.32
#1970-11-24| 6.45
#1970-11-25| 6.48
#1970-11-26| .
#1970-11-27| 6.48
#1970-11-30| 6.49
#1970-12-01| 6.48
#1970-12-02| 6.41
#1970-12-03| 6.31
#1970-12-04| 6.21
#1970-12-07| 6.27
#1970-12-08| 6.29
#1970-12-09| 6.34
#1970-12-10| 6.34
#1970-12-11| 6.31
#1970-12-14| 6.26
#1970-12-15| 6.29
#1970-12-16| 6.29
#1970-12-17| 6.30
#1970-12-18| 6.33
#1970-12-21| 6.45
#1970-12-22| 6.52
#1970-12-23| 6.57
#1970-12-24| 6.53
#1970-12-25| .
#1970-12-28| 6.54
#1970-12-29| 6.56
#1970-12-30| 6.51
#1970-12-31| 6.50
#1971-01-01| .
#1971-01-04| 6.46
#1971-01-05| 6.47
#1971-01-06| 6.47
#1971-01-07| 6.45
#1971-01-08| 6.44
#1971-01-11| 6.39
#1971-01-12| 6.35
#1971-01-13| 6.29
#1971-01-14| 6.22
#1971-01-15| 6.22
#1971-01-18| 6.16
#1971-01-19| 6.17
#1971-01-20| 6.15
#1971-01-21| 6.09
#1971-01-22| 6.06
#1971-01-25| 6.05
#1971-01-26| 6.07
#1971-01-27| 6.09
#1971-01-28| 6.08
#1971-01-29| 6.09
#1971-02-01| 6.09
#1971-02-02| 6.11
#1971-02-03| 6.11
#1971-02-04| 6.10
#1971-02-05| 6.10
#1971-02-08| 6.09
#1971-02-09| 6.07
#1971-02-10| 6.08
#1971-02-11| 6.08
#1971-02-12| .
#1971-02-15| .
#1971-02-16| 6.11
#1971-02-17| 6.11
#1971-02-18| 6.11
#1971-02-19| 6.12
#1971-02-22| 6.15
#1971-02-23| 6.18
#1971-02-24| 6.16
#1971-02-25| 6.11
#1971-02-26| 6.14
#1971-03-01| 6.12
#1971-03-02| 6.09
#1971-03-03| 6.05
#1971-03-04| 6.05
#1971-03-05| 6.03
#1971-03-08| 5.99
#1971-03-09| 5.90
#1971-03-10| 5.80
#1971-03-11| 5.69
#1971-03-12| 5.72
#1971-03-15| 5.70
#1971-03-16| 5.68
#1971-03-17| 5.61
#1971-03-18| 5.55
#1971-03-19| 5.51
#1971-03-22| 5.42
#1971-03-23| 5.38
#1971-03-24| 5.41
#1971-03-25| 5.43
#1971-03-26| 5.48
#1971-03-29| 5.54
#1971-03-30| 5.50
#1971-03-31| 5.53
#1971-04-01| 5.58
#1971-04-02| 5.60
#1971-04-05| 5.63
#1971-04-06| 5.60
#1971-04-07| 5.58
#1971-04-08| 5.62
#1971-04-09| .
#1971-04-12| 5.73
#1971-04-13| 5.72
#1971-04-14| 5.77
#1971-04-15| 5.80
#1971-04-16| 5.82
#1971-04-19| 5.88
#1971-04-20| 5.97
#1971-04-21| 6.04
#1971-04-22| 6.02
#1971-04-23| 6.01
#1971-04-26| 6.00
#1971-04-27| 6.00
#1971-04-28| 5.99
#1971-04-29| 6.07
#1971-04-30| 6.08
#1971-05-03| 6.15
#1971-05-04| 6.25
#1971-05-05| 6.26
#1971-05-06| 6.28
#1971-05-07| 6.25
#1971-05-10| 6.22
#1971-05-11| 6.26
#1971-05-12| 6.35
#1971-05-13| 6.47
#1971-05-14| 6.49
#1971-05-17| 6.57
#1971-05-18| 6.65
#1971-05-19| 6.60
#1971-05-20| 6.49
#1971-05-21| 6.53
#1971-05-24| 6.49
#1971-05-25| 6.44
#1971-05-26| 6.37
#1971-05-27| 6.35
#1971-05-28| 6.38
#1971-05-31| .
#1971-06-01| 6.36
#1971-06-02| 6.24
#1971-06-03| 6.19
#1971-06-04| 6.26
#1971-06-07| 6.34
#1971-06-08| 6.38
#1971-06-09| 6.44
#1971-06-10| 6.48
#1971-06-11| 6.50
#1971-06-14| 6.63
#1971-06-15| 6.73
#1971-06-16| 6.68
#1971-06-17| 6.68
#1971-06-18| 6.58
#1971-06-21| 6.53
#1971-06-22| 6.62
#1971-06-23| 6.61
#1971-06-24| 6.61
#1971-06-25| 6.62
#1971-06-28| 6.64
#1971-06-29| 6.67
#1971-06-30| 6.70
#1971-07-01| 6.69
#1971-07-02| 6.69
#1971-07-05| .
#1971-07-06| 6.68
#1971-07-07| 6.66
#1971-07-08| 6.67
#1971-07-09| 6.68
#1971-07-12| 6.60
#1971-07-13| 6.61
#1971-07-14| 6.60
#1971-07-15| 6.59
#1971-07-16| 6.66
#1971-07-19| 6.71
#1971-07-20| 6.70
#1971-07-21| 6.70
#1971-07-22| 6.79
#1971-07-23| 6.84
#1971-07-26| 6.86
#1971-07-27| 6.91
#1971-07-28| 6.95
#1971-07-29| 6.88
#1971-07-30| 6.85
#1971-08-02| 6.86
#1971-08-03| 6.91
#1971-08-04| 6.89
#1971-08-05| 6.86
#1971-08-06| 6.86
#1971-08-09| 6.88
#1971-08-10| 6.89
#1971-08-11| 6.86
#1971-08-12| 6.80
#1971-08-13| 6.68
#1971-08-16| 6.41
#1971-08-17| 6.30
#1971-08-18| 6.35
#1971-08-19| 6.34
#1971-08-20| 6.37
#1971-08-23| 6.48
#1971-08-24| 6.38
#1971-08-25| 6.40
#1971-08-26| 6.37
#1971-08-27| 6.33
#1971-08-30| 6.32
#1971-08-31| 6.28
#1971-09-01| 6.22
#1971-09-02| 6.17
#1971-09-03| 6.12
#1971-09-06| .
#1971-09-07| 6.07
#1971-09-08| 6.08
#1971-09-09| 6.13
#1971-09-10| 6.12
#1971-09-13| 6.20
#1971-09-14| 6.18
#1971-09-15| 6.17
#1971-09-16| 6.14
#1971-09-17| 6.13
#1971-09-20| 6.15
#1971-09-21| 6.17
#1971-09-22| 6.19
#1971-09-23| 6.20
#1971-09-24| 6.16
#1971-09-27| 6.13
#1971-09-28| 6.12
#1971-09-29| 6.08
#1971-09-30| 6.00
#1971-10-01| 6.00
#1971-10-04| 5.98
#1971-10-05| 6.01
#1971-10-06| 5.98
#1971-10-07| 5.97
#1971-10-08| 5.94
#1971-10-11| .
#1971-10-12| 5.88
#1971-10-13| 5.86
#1971-10-14| 5.88
#1971-10-15| 5.90
#1971-10-18| 5.95
#1971-10-19| 5.96
#1971-10-20| 5.92
#1971-10-21| 5.88
#1971-10-22| 5.90
#1971-10-25| .
#1971-10-26| 5.89
#1971-10-27| 5.92
#1971-10-28| 5.90
#1971-10-29| 5.87
#1971-11-01| 5.80
#1971-11-02| .
#1971-11-03| 5.72
#1971-11-04| 5.72
#1971-11-05| 5.72
#1971-11-08| 5.77
#1971-11-09| 5.77
#1971-11-10| 5.82
#1971-11-11| 5.79
#1971-11-12| 5.77
#1971-11-15| 5.77
#1971-11-16| 5.76
#1971-11-17| 5.75
#1971-11-18| 5.77
#1971-11-19| 5.79
#1971-11-22| 5.82
#1971-11-23| 5.89
#1971-11-24| 5.95
#1971-11-25| .
#1971-11-26| 5.94
#1971-11-29| 5.95
#1971-11-30| 5.93
#1971-12-01| 5.92
#1971-12-02| 5.90
#1971-12-03| 5.88
#1971-12-06| 5.88
#1971-12-07| 5.92
#1971-12-08| 5.92
#1971-12-09| 5.94
#1971-12-10| 5.93
#1971-12-13| 5.90
#1971-12-14| 5.94
#1971-12-15| 5.96
#1971-12-16| 5.95
#1971-12-17| 5.93
#1971-12-20| 5.97
#1971-12-21| 6.00
#1971-12-22| 6.01
#1971-12-23| 5.97
#1971-12-24| .
#1971-12-27| 5.91
#1971-12-28| 5.86
#1971-12-29| 5.90
#1971-12-30| 5.90
#1971-12-31| 5.89
#1972-01-03| 5.94
#1972-01-04| 5.93
#1972-01-05| 5.91
#1972-01-06| 5.90
#1972-01-07| 5.88
#1972-01-10| 5.86
#1972-01-11| 5.88
#1972-01-12| 5.88
#1972-01-13| 5.86
#1972-01-14| 5.85
#1972-01-17| 5.89
#1972-01-18| 5.92
#1972-01-19| 5.96
#1972-01-20| 5.98
#1972-01-21| 5.99
#1972-01-24| 6.02
#1972-01-25| 6.02
#1972-01-26| 6.01
#1972-01-27| 6.05
#1972-01-28| 6.08
#1972-01-31| 6.09
#1972-02-01| 6.09
#1972-02-02| 6.08
#1972-02-03| 6.08
#1972-02-04| 6.08
#1972-02-07| 6.09
#1972-02-08| 6.11
#1972-02-09| 6.12
#1972-02-10| 6.11
#1972-02-11| 6.12
#1972-02-14| 6.10
#1972-02-15| 6.10
#1972-02-16| 6.08
#1972-02-17| 6.06
#1972-02-18| 6.06
#1972-02-21| .
#1972-02-22| 6.06
#1972-02-23| 6.07
#1972-02-24| 6.07
#1972-02-25| 6.06
#1972-02-28| 6.04
#1972-02-29| 6.04
#1972-03-01| 6.04
#1972-03-02| 6.03
#1972-03-03| 6.02
#1972-03-06| 6.01
#1972-03-07| 6.02
#1972-03-08| 6.02
#1972-03-09| 6.02
#1972-03-10| 6.03
#1972-03-13| 6.07
#1972-03-14| 6.06
#1972-03-15| 6.11
#1972-03-16| 6.08
#1972-03-17| 6.08
#1972-03-20| 6.09
#1972-03-21| 6.08
#1972-03-22| 6.08
#1972-03-23| 6.10
#1972-03-24| 6.12
#1972-03-27| 6.10
#1972-03-28| 6.11
#1972-03-29| 6.12
#1972-03-30| 6.12
#1972-03-31| .
#1972-04-03| 6.14
#1972-04-04| 6.18
#1972-04-05| 6.18
#1972-04-06| 6.18
#1972-04-07| 6.18
#1972-04-10| 6.17
#1972-04-11| 6.18
#1972-04-12| 6.21
#1972-04-13| 6.25
#1972-04-14| 6.25
#1972-04-17| 6.24
#1972-04-18| 6.24
#1972-04-19| 6.22
#1972-04-20| 6.21
#1972-04-21| 6.20
#1972-04-24| 6.21
#1972-04-25| 6.21
#1972-04-26| 6.19
#1972-04-27| 6.11
#1972-04-28| 6.14
#1972-05-01| 6.14
#1972-05-02| 6.16
#1972-05-03| 6.17
#1972-05-04| 6.17
#1972-05-05| 6.17
#1972-05-08| 6.17
#1972-05-09| 6.20
#1972-05-10| 6.19
#1972-05-11| 6.19
#1972-05-12| 6.16
#1972-05-15| 6.16
#1972-05-16| 6.16
#1972-05-17| 6.15
#1972-05-18| 6.13
#1972-05-19| 6.10
#1972-05-22| 6.07
#1972-05-23| 6.05
#1972-05-24| 6.06
#1972-05-25| 6.04
#1972-05-26| 6.04
#1972-05-29| .
#1972-05-30| 6.05
#1972-05-31| 6.05
#1972-06-01| 6.07
#1972-06-02| 6.09
#1972-06-05| 6.10
#1972-06-06| 6.13
#1972-06-07| 6.12
#1972-06-08| 6.12
#1972-06-09| 6.11
#1972-06-12| 6.10
#1972-06-13| 6.10
#1972-06-14| 6.10
#1972-06-15| 6.10
#1972-06-16| 6.10
#1972-06-19| 6.08
#1972-06-20| 6.08
#1972-06-21| 6.09
#1972-06-22| 6.11
#1972-06-23| 6.10
#1972-06-26| 6.12
#1972-06-27| 6.12
#1972-06-28| 6.12
#1972-06-29| 6.14
#1972-06-30| 6.15
#1972-07-03| 6.14
#1972-07-04| .
#1972-07-05| 6.13
#1972-07-06| 6.13
#1972-07-07| 6.13
#1972-07-10| 6.13
#1972-07-11| 6.13
#1972-07-12| 6.12
#1972-07-13| 6.11
#1972-07-14| 6.10
#1972-07-17| 6.11
#1972-07-18| 6.11
#1972-07-19| 6.09
#1972-07-20| 6.09
#1972-07-21| 6.10
#1972-07-24| 6.10
#1972-07-25| 6.09
#1972-07-26| 6.08
#1972-07-27| 6.13
#1972-07-28| 6.12
#1972-07-31| 6.12
#1972-08-01| 6.14
#1972-08-02| 6.14
#1972-08-03| 6.15
#1972-08-04| 6.16
#1972-08-07| 6.16
#1972-08-08| 6.15
#1972-08-09| 6.14
#1972-08-10| 6.14
#1972-08-11| 6.14
#1972-08-14| 6.16
#1972-08-15| 6.17
#1972-08-16| 6.18
#1972-08-17| 6.20
#1972-08-18| 6.21
#1972-08-21| 6.21
#1972-08-22| 6.20
#1972-08-23| 6.22
#1972-08-24| 6.23
#1972-08-25| 6.26
#1972-08-28| 6.30
#1972-08-29| 6.34
#1972-08-30| 6.42
#1972-08-31| 6.42
#1972-09-01| 6.43
#1972-09-04| .
#1972-09-05| 6.46
#1972-09-06| 6.49
#1972-09-07| 6.52
#1972-09-08| 6.56
#1972-09-11| 6.54
#1972-09-12| 6.54
#1972-09-13| 6.54
#1972-09-14| 6.57
#1972-09-15| 6.56
#1972-09-18| 6.55
#1972-09-19| 6.55
#1972-09-20| 6.56
#1972-09-21| 6.59
#1972-09-22| 6.62
#1972-09-25| 6.62
#1972-09-26| 6.60
#1972-09-27| 6.59
#1972-09-28| 6.56
#1972-09-29| 6.54
#1972-10-02| 6.54
#1972-10-03| 6.54
#1972-10-04| 6.53
#1972-10-05| 6.53
#1972-10-06| 6.52
#1972-10-09| .
#1972-10-10| 6.48
#1972-10-11| 6.47
#1972-10-12| 6.50
#1972-10-13| 6.50
#1972-10-16| 6.49
#1972-10-17| 6.49
#1972-10-18| 6.49
#1972-10-19| 6.48
#1972-10-20| 6.47
#1972-10-23| .
#1972-10-24| 6.45
#1972-10-25| 6.44
#1972-10-26| 6.42
#1972-10-27| 6.42
#1972-10-30| 6.42
#1972-10-31| 6.41
#1972-11-01| 6.39
#1972-11-02| 6.34
#1972-11-03| 6.30
#1972-11-06| 6.27
#1972-11-07| .
#1972-11-08| 6.30
#1972-11-09| 6.30
#1972-11-10| 6.30
#1972-11-13| 6.27
#1972-11-14| 6.26
#1972-11-15| 6.23
#1972-11-16| 6.24
#1972-11-17| 6.24
#1972-11-20| 6.23
#1972-11-21| 6.26
#1972-11-22| 6.27
#1972-11-23| .
#1972-11-24| 6.27
#1972-11-27| 6.30
#1972-11-28| 6.29
#1972-11-29| 6.27
#1972-11-30| 6.28
#1972-12-01| 6.29
#1972-12-04| 6.30
#1972-12-05| 6.31
#1972-12-06| 6.31
#1972-12-07| 6.31
#1972-12-08| 6.32
#1972-12-11| 6.34
#1972-12-12| 6.35
#1972-12-13| 6.35
#1972-12-14| 6.35
#1972-12-15| 6.35
#1972-12-18| 6.38
#1972-12-19| 6.40
#1972-12-20| 6.40
#1972-12-21| 6.40
#1972-12-22| 6.40
#1972-12-25| .
#1972-12-26| 6.39
#1972-12-27| 6.40
#1972-12-28| 6.41
#1972-12-29| 6.41
#1973-01-01| .
#1973-01-02| 6.43
#1973-01-03| 6.42
#1973-01-04| 6.40
#1973-01-05| 6.42
#1973-01-08| 6.43
#1973-01-09| 6.42
#1973-01-10| 6.43
#1973-01-11| 6.43
#1973-01-12| 6.44
#1973-01-15| 6.44
#1973-01-16| 6.44
#1973-01-17| 6.45
#1973-01-18| 6.46
#1973-01-19| 6.49
#1973-01-22| 6.50
#1973-01-23| 6.48
#1973-01-24| 6.49
#1973-01-25| 6.51
#1973-01-26| 6.53
#1973-01-29| 6.55
#1973-01-30| 6.52
#1973-01-31| 6.54
#1973-02-01| 6.60
#1973-02-02| 6.64
#1973-02-05| 6.64
#1973-02-06| 6.64
#1973-02-07| 6.64
#1973-02-08| 6.66
#1973-02-09| 6.63
#1973-02-12| .
#1973-02-13| 6.61
#1973-02-14| 6.62
#1973-02-15| 6.62
#1973-02-16| 6.63
#1973-02-19| .
#1973-02-20| 6.66
#1973-02-21| 6.66
#1973-02-22| 6.65
#1973-02-23| 6.61
#1973-02-26| 6.65
#1973-02-27| 6.64
#1973-02-28| 6.64
#1973-03-01| 6.65
#1973-03-02| 6.67
#1973-03-05| 6.68
#1973-03-06| 6.68
#1973-03-07| 6.66
#1973-03-08| 6.67
#1973-03-09| 6.68
#1973-03-12| 6.68
#1973-03-13| 6.70
#1973-03-14| 6.71
#1973-03-15| 6.73
#1973-03-16| 6.77
#1973-03-19| 6.75
#1973-03-20| 6.76
#1973-03-21| 6.76
#1973-03-22| 6.76
#1973-03-23| 6.76
#1973-03-26| 6.73
#1973-03-27| 6.72
#1973-03-28| 6.67
#1973-03-29| 6.68
#1973-03-30| 6.73
#1973-04-02| 6.74
#1973-04-03| 6.73
#1973-04-04| 6.70
#1973-04-05| 6.68
#1973-04-06| 6.64
#1973-04-09| 6.62
#1973-04-10| 6.64
#1973-04-11| 6.65
#1973-04-12| 6.66
#1973-04-13| 6.63
#1973-04-16| 6.62
#1973-04-17| 6.64
#1973-04-18| 6.64
#1973-04-19| 6.66
#1973-04-20| .
#1973-04-23| 6.73
#1973-04-24| 6.66
#1973-04-25| 6.66
#1973-04-26| 6.68
#1973-04-27| 6.69
#1973-04-30| 6.70
#1973-05-01| 6.72
#1973-05-02| 6.76
#1973-05-03| 6.77
#1973-05-04| 6.79
#1973-05-07| 6.81
#1973-05-08| 6.80
#1973-05-09| 6.80
#1973-05-10| 6.81
#1973-05-11| 6.82
#1973-05-14| 6.83
#1973-05-15| 6.86
#1973-05-16| 6.84
#1973-05-17| 6.85
#1973-05-18| 6.86
#1973-05-21| 6.89
#1973-05-22| 6.90
#1973-05-23| 6.92
#1973-05-24| 6.91
#1973-05-25| 6.91
#1973-05-28| .
#1973-05-29| 6.93
#1973-05-30| 6.93
#1973-05-31| 6.93
#1973-06-01| 6.96
#1973-06-04| 6.98
#1973-06-05| 6.95
#1973-06-06| 6.89
#1973-06-07| 6.89
#1973-06-08| 6.87
#1973-06-11| 6.87
#1973-06-12| 6.86
#1973-06-13| 6.85
#1973-06-14| 6.85
#1973-06-15| 6.86
#1973-06-18| 6.87
#1973-06-19| 6.87
#1973-06-20| 6.89
#1973-06-21| 6.89
#1973-06-22| 6.91
#1973-06-25| 6.93
#1973-06-26| 6.93
#1973-06-27| 6.92
#1973-06-28| 6.92
#1973-06-29| 6.94
#1973-07-02| 7.01
#1973-07-03| 7.01
#1973-07-04| .
#1973-07-05| 7.01
#1973-07-06| 7.03
#1973-07-09| 7.05
#1973-07-10| 7.05
#1973-07-11| 7.05
#1973-07-12| 7.04
#1973-07-13| 7.05
#1973-07-16| 7.06
#1973-07-17| 7.06
#1973-07-18| 7.07
#1973-07-19| 7.11
#1973-07-20| 7.17
#1973-07-23| 7.17
#1973-07-24| 7.19
#1973-07-25| 7.19
#1973-07-26| 7.28
#1973-07-27| 7.35
#1973-07-30| 7.37
#1973-07-31| 7.43
#1973-08-01| 7.55
#1973-08-02| 7.52
#1973-08-03| 7.53
#1973-08-06| 7.54
#1973-08-07| 7.58
#1973-08-08| 7.52
#1973-08-09| 7.54
#1973-08-10| 7.52
#1973-08-13| 7.47
#1973-08-14| 7.46
#1973-08-15| 7.45
#1973-08-16| 7.37
#1973-08-17| 7.28
#1973-08-20| 7.38
#1973-08-21| 7.36
#1973-08-22| 7.39
#1973-08-23| 7.31
#1973-08-24| 7.23
#1973-08-27| 7.26
#1973-08-28| 7.29
#1973-08-29| 7.26
#1973-08-30| 7.25
#1973-08-31| 7.25
#1973-09-03| .
#1973-09-04| 7.21
#1973-09-05| 7.11
#1973-09-06| 7.10
#1973-09-07| 7.11
#1973-09-10| 7.16
#1973-09-11| 7.19
#1973-09-12| 7.20
#1973-09-13| 7.21
#1973-09-14| 7.21
#1973-09-17| 7.16
#1973-09-18| 7.08
#1973-09-19| 7.10
#1973-09-20| 7.09
#1973-09-21| 7.02
#1973-09-24| 7.00
#1973-09-25| 6.96
#1973-09-26| 6.97
#1973-09-27| 6.94
#1973-09-28| 6.90
#1973-10-01| 6.91
#1973-10-02| 6.89
#1973-10-03| 6.90
#1973-10-04| 6.88
#1973-10-05| 6.86
#1973-10-08| .
#1973-10-09| 6.78
#1973-10-10| 6.77
#1973-10-11| 6.78
#1973-10-12| 6.75
#1973-10-15| 6.77
#1973-10-16| 6.81
#1973-10-17| 6.82
#1973-10-18| 6.81
#1973-10-19| 6.80
#1973-10-22| .
#1973-10-23| 6.80
#1973-10-24| 6.75
#1973-10-25| 6.73
#1973-10-26| 6.72
#1973-10-29| 6.72
#1973-10-30| 6.72
#1973-10-31| 6.71
#1973-11-01| 6.71
#1973-11-02| 6.72
#1973-11-05| 6.74
#1973-11-06| .
#1973-11-07| 6.76
#1973-11-08| 6.77
#1973-11-09| 6.76
#1973-11-12| 6.76
#1973-11-13| 6.76
#1973-11-14| 6.79
#1973-11-15| 6.76
#1973-11-16| 6.72
#1973-11-19| 6.71
#1973-11-20| 6.72
#1973-11-21| 6.71
#1973-11-22| .
#1973-11-23| 6.70
#1973-11-26| 6.69
#1973-11-27| 6.70
#1973-11-28| 6.70
#1973-11-29| 6.70
#1973-11-30| 6.69
#1973-12-03| 6.69
#1973-12-04| 6.69
#1973-12-05| 6.72
#1973-12-06| 6.75
#1973-12-07| 6.74
#1973-12-10| 6.71
#1973-12-11| 6.69
#1973-12-12| 6.69
#1973-12-13| 6.68
#1973-12-14| 6.68
#1973-12-17| 6.67
#1973-12-18| 6.68
#1973-12-19| 6.71
#1973-12-20| 6.73
#1973-12-21| 6.78
#1973-12-24| .
#1973-12-25| .
#1973-12-26| 6.83
#1973-12-27| 6.88
#1973-12-28| 6.91
#1973-12-31| 6.90
#1974-01-01| .
#1974-01-02| 6.94
#1974-01-03| 6.96
#1974-01-04| 6.94
#1974-01-07| 6.96
#1974-01-08| 6.96
#1974-01-09| 6.96
#1974-01-10| 7.00
#1974-01-11| 7.01
#1974-01-14| 7.01
#1974-01-15| 6.99
#1974-01-16| 6.99
#1974-01-17| 6.97
#1974-01-18| 6.98
#1974-01-21| 6.99
#1974-01-22| 7.00
#1974-01-23| 7.01
#1974-01-24| 7.02
#1974-01-25| 7.02
#1974-01-28| 7.01
#1974-01-29| 7.02
#1974-01-30| 7.01
#1974-01-31| 7.00
#1974-02-01| 7.00
#1974-02-04| 6.98
#1974-02-05| 6.95
#1974-02-06| 6.93
#1974-02-07| 6.93
#1974-02-08| 6.93
#1974-02-11| 6.93
#1974-02-12| .
#1974-02-13| 6.93
#1974-02-14| 6.93
#1974-02-15| 6.93
#1974-02-18| .
#1974-02-19| 6.93
#1974-02-20| 6.96
#1974-02-21| 6.98
#1974-02-22| 6.97
#1974-02-25| 6.96
#1974-02-26| 6.98
#1974-02-27| 7.00
#1974-02-28| 7.01
#1974-03-01| 7.08
#1974-03-04| 7.09
#1974-03-05| 7.10
#1974-03-06| 7.09
#1974-03-07| 7.06
#1974-03-08| 7.06
#1974-03-11| 7.08
#1974-03-12| 7.09
#1974-03-13| 7.13
#1974-03-14| 7.13
#1974-03-15| 7.18
#1974-03-18| 7.23
#1974-03-19| 7.24
#1974-03-20| 7.27
#1974-03-21| 7.30
#1974-03-22| 7.35
#1974-03-25| 7.39
#1974-03-26| 7.38
#1974-03-27| 7.35
#1974-03-28| 7.38
#1974-03-29| 7.41
#1974-04-01| 7.42
#1974-04-02| 7.43
#1974-04-03| 7.43
#1974-04-04| 7.51
#1974-04-05| 7.54
#1974-04-08| 7.50
#1974-04-09| 7.49
#1974-04-10| 7.46
#1974-04-11| 7.45
#1974-04-12| .
#1974-04-15| 7.42
#1974-04-16| 7.43
#1974-04-17| 7.45
#1974-04-18| 7.50
#1974-04-19| 7.51
#1974-04-22| 7.52
#1974-04-23| 7.54
#1974-04-24| 7.58
#1974-04-25| 7.63
#1974-04-26| 7.64
#1974-04-29| 7.65
#1974-04-30| 7.66
#1974-05-01| 7.62
#1974-05-02| 7.58
#1974-05-03| 7.65
#1974-05-06| 7.65
#1974-05-07| 7.65
#1974-05-08| 7.65
#1974-05-09| 7.70
#1974-05-10| 7.63
#1974-05-13| 7.54
#1974-05-14| 7.57
#1974-05-15| 7.55
#1974-05-16| 7.54
#1974-05-17| 7.57
#1974-05-20| 7.58
#1974-05-21| 7.57
#1974-05-22| 7.56
#1974-05-23| 7.52
#1974-05-24| 7.49
#1974-05-27| .
#1974-05-28| 7.50
#1974-05-29| 7.52
#1974-05-30| 7.51
#1974-05-31| 7.52
#1974-06-03| 7.53
#1974-06-04| 7.52
#1974-06-05| 7.52
#1974-06-06| 7.50
#1974-06-07| 7.46
#1974-06-10| 7.47
#1974-06-11| 7.48
#1974-06-12| 7.50
#1974-06-13| 7.50
#1974-06-14| 7.50
#1974-06-17| 7.49
#1974-06-18| 7.52
#1974-06-19| 7.52
#1974-06-20| 7.55
#1974-06-21| 7.55
#1974-06-24| 7.58
#1974-06-25| 7.62
#1974-06-26| 7.62
#1974-06-27| 7.64
#1974-06-28| 7.64
#1974-07-01| 7.65
#1974-07-02| 7.65
#1974-07-03| 7.70
#1974-07-04| .
#1974-07-05| 7.71
#1974-07-08| 7.77
#1974-07-09| 7.81
#1974-07-10| 7.82
#1974-07-11| 7.84
#1974-07-12| 7.85
#1974-07-15| 7.86
#1974-07-16| 7.88
#1974-07-17| 7.91
#1974-07-18| 7.90
#1974-07-19| 7.87
#1974-07-22| 7.77
#1974-07-23| 7.79
#1974-07-24| 7.76
#1974-07-25| 7.75
#1974-07-26| 7.79
#1974-07-29| 7.85
#1974-07-30| 7.89
#1974-07-31| 7.89
#1974-08-01| 7.92
#1974-08-02| 7.96
#1974-08-05| 7.99
#1974-08-06| 7.97
#1974-08-07| 7.97
#1974-08-08| 7.97
#1974-08-09| 8.03
#1974-08-12| 8.05
#1974-08-13| 8.06
#1974-08-14| 8.05
#1974-08-15| 8.02
#1974-08-16| 8.00
#1974-08-19| 7.98
#1974-08-20| 7.99
#1974-08-21| 8.05
#1974-08-22| 8.09
#1974-08-23| 8.15
#1974-08-26| 8.16
#1974-08-27| 8.15
#1974-08-28| 8.15
#1974-08-29| 8.15
#1974-08-30| 8.11
#1974-09-02| .
#1974-09-03| 8.11
#1974-09-04| 8.12
#1974-09-05| 8.10
#1974-09-06| 8.09
#1974-09-09| 8.02
#1974-09-10| 8.04
#1974-09-11| 8.05
#1974-09-12| 8.13
#1974-09-13| 8.13
#1974-09-16| 8.10
#1974-09-17| 8.09
#1974-09-18| 8.08
#1974-09-19| 8.04
#1974-09-20| 8.02
#1974-09-23| 7.91
#1974-09-24| 7.94
#1974-09-25| 7.94
#1974-09-26| 7.96
#1974-09-27| 7.94
#1974-09-30| 7.94
#1974-10-01| 7.97
#1974-10-02| 7.98
#1974-10-03| 8.04
#1974-10-04| 8.02
#1974-10-07| 8.01
#1974-10-08| 7.95
#1974-10-09| 7.95
#1974-10-10| 7.93
#1974-10-11| 7.88
#1974-10-14| .
#1974-10-15| 7.87
#1974-10-16| 7.87
#1974-10-17| 7.88
#1974-10-18| 7.86
#1974-10-21| 7.81
#1974-10-22| 7.81
#1974-10-23| 7.85
#1974-10-24| 7.87
#1974-10-25| 7.86
#1974-10-28| 7.88
#1974-10-29| 7.84
#1974-10-30| 7.81
#1974-10-31| 7.79
#1974-11-01| 7.80
#1974-11-04| 7.80
#1974-11-05| .
#1974-11-06| 7.76
#1974-11-07| 7.74
#1974-11-08| 7.72
#1974-11-11| .
#1974-11-12| 7.78
#1974-11-13| 7.75
#1974-11-14| 7.72
#1974-11-15| 7.61
#1974-11-18| 7.63
#1974-11-19| 7.63
#1974-11-20| 7.59
#1974-11-21| 7.60
#1974-11-22| 7.60
#1974-11-25| 7.62
#1974-11-26| 7.63
#1974-11-27| 7.64
#1974-11-28| .
#1974-11-29| 7.64
#1974-12-02| 7.71
#1974-12-03| 7.74
#1974-12-04| 7.68
#1974-12-05| 7.64
#1974-12-06| 7.59
#1974-12-09| 7.40
#1974-12-10| 7.42
#1974-12-11| 7.38
#1974-12-12| 7.39
#1974-12-13| 7.38
#1974-12-16| 7.34
#1974-12-17| 7.28
#1974-12-18| 7.25
#1974-12-19| 7.25
#1974-12-20| 7.27
#1974-12-23| 7.41
#1974-12-24| 7.43
#1974-12-25| .
#1974-12-26| 7.37
#1974-12-27| 7.39
#1974-12-30| 7.39
#1974-12-31| 7.40
#1975-01-01| .
#1975-01-02| 7.42
#1975-01-03| 7.43
#1975-01-06| 7.39
#1975-01-07| 7.38
#1975-01-08| 7.39
#1975-01-09| 7.35
#1975-01-10| 7.37
#1975-01-13| 7.46
#1975-01-14| 7.49
#1975-01-15| 7.54
#1975-01-16| 7.54
#1975-01-17| 7.53
#1975-01-20| 7.59
#1975-01-21| 7.55
#1975-01-22| 7.51
#1975-01-23| 7.57
#1975-01-24| 7.64
#1975-01-27| 7.61
#1975-01-28| 7.61
#1975-01-29| 7.59
#1975-01-30| 7.54
#1975-01-31| 7.53
#1975-02-03| 7.49
#1975-02-04| 7.47
#1975-02-05| 7.35
#1975-02-06| 7.43
#1975-02-07| 7.38
#1975-02-10| 7.45
#1975-02-11| 7.42
#1975-02-12| .
#1975-02-13| 7.44
#1975-02-14| 7.35
#1975-02-17| .
#1975-02-18| 7.28
#1975-02-19| 7.26
#1975-02-20| 7.30
#1975-02-21| 7.22
#1975-02-24| 7.36
#1975-02-25| 7.43
#1975-02-26| 7.50
#1975-02-27| 7.47
#1975-02-28| 7.46
#1975-03-03| 7.50
#1975-03-04| 7.53
#1975-03-05| 7.48
#1975-03-06| 7.49
#1975-03-07| 7.52
#1975-03-10| 7.56
#1975-03-11| 7.58
#1975-03-12| 7.58
#1975-03-13| 7.56
#1975-03-14| 7.58
#1975-03-17| 7.70
#1975-03-18| 7.70
#1975-03-19| 7.80
#1975-03-20| 7.95
#1975-03-21| 7.84
#1975-03-24| 8.05
#1975-03-25| 8.03
#1975-03-26| 8.02
#1975-03-27| 8.08
#1975-03-28| .
#1975-03-31| 8.01
#1975-04-01| 8.08
#1975-04-02| 8.22
#1975-04-03| 8.13
#1975-04-04| 8.15
#1975-04-07| 8.26
#1975-04-08| 8.21
#1975-04-09| 8.17
#1975-04-10| 8.19
#1975-04-11| 8.22
#1975-04-14| 8.16
#1975-04-15| 8.16
#1975-04-16| 8.15
#1975-04-17| 8.21
#1975-04-18| 8.27
#1975-04-21| 8.32
#1975-04-22| 8.32
#1975-04-23| 8.27
#1975-04-24| 8.25
#1975-04-25| 8.25
#1975-04-28| 8.35
#1975-04-29| 8.34
#1975-04-30| 8.31
#1975-05-01| 8.31
#1975-05-02| 8.11
#1975-05-05| 8.08
#1975-05-06| 8.11
#1975-05-07| 8.07
#1975-05-08| 8.09
#1975-05-09| 8.08
#1975-05-12| 8.07
#1975-05-13| 8.06
#1975-05-14| 8.02
#1975-05-15| 8.02
#1975-05-16| 8.01
#1975-05-19| 8.00
#1975-05-20| 7.98
#1975-05-21| 7.98
#1975-05-22| 8.02
#1975-05-23| 8.02
#1975-05-26| .
#1975-05-27| 7.98
#1975-05-28| 8.02
#1975-05-29| 8.18
#1975-05-30| 8.04
#1975-06-02| 8.02
#1975-06-03| 8.00
#1975-06-04| 7.99
#1975-06-05| 7.97
#1975-06-06| 7.88
#1975-06-09| 7.78
#1975-06-10| 7.77
#1975-06-11| 7.65
#1975-06-12| 7.67
#1975-06-13| 7.69
#1975-06-16| 7.66
#1975-06-17| 7.72
#1975-06-18| 7.83
#1975-06-19| 7.80
#1975-06-20| 7.94
#1975-06-23| 7.90
#1975-06-24| 7.90
#1975-06-25| 8.02
#1975-06-26| 7.98
#1975-06-27| 7.95
#1975-06-30| 7.96
#1975-07-01| 7.97
#1975-07-02| 8.05
#1975-07-03| 8.05
#1975-07-04| .
#1975-07-07| 8.06
#1975-07-08| 8.01
#1975-07-09| 8.02
#1975-07-10| 8.02
#1975-07-11| 7.99
#1975-07-14| 7.99
#1975-07-15| 7.98
#1975-07-16| 8.03
#1975-07-17| 8.04
#1975-07-18| 8.06
#1975-07-21| 8.07
#1975-07-22| 8.10
#1975-07-23| 8.09
#1975-07-24| 8.09
#1975-07-25| 8.12
#1975-07-28| 8.12
#1975-07-29| 8.13
#1975-07-30| 8.16
#1975-07-31| 8.20
#1975-08-01| 8.26
#1975-08-04| 8.37
#1975-08-05| 8.37
#1975-08-06| 8.40
#1975-08-07| 8.48
#1975-08-08| 8.40
#1975-08-11| 8.38
#1975-08-12| 8.40
#1975-08-13| 8.39
#1975-08-14| 8.45
#1975-08-15| 8.48
#1975-08-18| 8.46
#1975-08-19| 8.42
#1975-08-20| 8.42
#1975-08-21| 8.48
#1975-08-22| 8.46
#1975-08-25| 8.46
#1975-08-26| 8.40
#1975-08-27| 8.37
#1975-08-28| 8.28
#1975-08-29| 8.22
#1975-09-01| .
#1975-09-02| 8.26
#1975-09-03| 8.29
#1975-09-04| 8.29
#1975-09-05| 8.35
#1975-09-08| 8.36
#1975-09-09| 8.40
#1975-09-10| 8.46
#1975-09-11| 8.55
#1975-09-12| 8.57
#1975-09-15| 8.58
#1975-09-16| 8.59
#1975-09-17| 8.53
#1975-09-18| 8.50
#1975-09-19| 8.42
#1975-09-22| 8.38
#1975-09-23| 8.35
#1975-09-24| 8.31
#1975-09-25| 8.38
#1975-09-26| 8.45
#1975-09-29| 8.46
#1975-09-30| 8.48
#1975-10-01| 8.47
#1975-10-02| 8.44
#1975-10-03| 8.33
#1975-10-06| 8.30
#1975-10-07| 8.33
#1975-10-08| 8.30
#1975-10-09| 8.23
#1975-10-10| 8.15
#1975-10-13| .
#1975-10-14| 8.19
#1975-10-15| 8.19
#1975-10-16| 8.07
#1975-10-17| 8.07
#1975-10-20| 8.07
#1975-10-21| 8.05
#1975-10-22| 8.05
#1975-10-23| 7.99
#1975-10-24| 8.00
#1975-10-27| 8.00
#1975-10-28| 7.99
#1975-10-29| 7.98
#1975-10-30| 7.92
#1975-10-31| 7.91
#1975-11-03| 7.97
#1975-11-04| .
#1975-11-05| 7.91
#1975-11-06| 7.94
#1975-11-07| 7.91
#1975-11-10| 7.90
#1975-11-11| .
#1975-11-12| 7.95
#1975-11-13| 7.97
#1975-11-14| 8.06
#1975-11-17| 8.08
#1975-11-18| 8.13
#1975-11-19| 8.14
#1975-11-20| 8.12
#1975-11-21| 8.21
#1975-11-24| 8.16
#1975-11-25| 8.16
#1975-11-26| 8.15
#1975-11-27| .
#1975-11-28| 8.14
#1975-12-01| 8.12
#1975-12-02| 8.10
#1975-12-03| 8.10
#1975-12-04| 8.15
#1975-12-05| 8.13
#1975-12-08| 8.19
#1975-12-09| 8.23
#1975-12-10| 8.23
#1975-12-11| 8.16
#1975-12-12| 8.12
#1975-12-15| 8.06
#1975-12-16| 8.00
#1975-12-17| 7.95
#1975-12-18| 7.96
#1975-12-19| 7.88
#1975-12-22| 7.87
#1975-12-23| 7.87
#1975-12-24| 7.82
#1975-12-25| .
#1975-12-26| 7.75
#1975-12-29| 7.75
#1975-12-30| 7.73
#1975-12-31| 7.76
#1976-01-01| .
#1976-01-02| 7.77
#1976-01-05| 7.74
#1976-01-06| 7.64
#1976-01-07| 7.69
#1976-01-08| 7.74
#1976-01-09| 7.64
#1976-01-12| 7.63
#1976-01-13| 7.64
#1976-01-14| 7.71
#1976-01-15| 7.73
#1976-01-16| 7.79
#1976-01-19| 7.76
#1976-01-20| 7.71
#1976-01-21| 7.78
#1976-01-22| 7.80
#1976-01-23| 7.78
#1976-01-26| 7.79
#1976-01-27| 7.80
#1976-01-28| 7.83
#1976-01-29| 7.82
#1976-01-30| 7.80
#1976-02-02| 7.80
#1976-02-03| 7.82
#1976-02-04| 7.85
#1976-02-05| 7.83
#1976-02-06| 7.88
#1976-02-09| 7.86
#1976-02-10| 7.88
#1976-02-11| 7.85
#1976-02-12| .
#1976-02-13| 7.82
#1976-02-16| .
#1976-02-17| 7.78
#1976-02-18| 7.79
#1976-02-19| 7.80
#1976-02-20| 7.77
#1976-02-23| 7.72
#1976-02-24| 7.69
#1976-02-25| 7.68
#1976-02-26| 7.68
#1976-02-27| 7.77
#1976-03-01| 7.86
#1976-03-02| 7.82
#1976-03-03| 7.82
#1976-03-04| 7.85
#1976-03-05| 7.80
#1976-03-08| 7.76
#1976-03-09| 7.78
#1976-03-10| 7.76
#1976-03-11| 7.77
#1976-03-12| 7.71
#1976-03-15| 7.74
#1976-03-16| 7.76
#1976-03-17| 7.76
#1976-03-18| 7.73
#1976-03-19| 7.74
#1976-03-22| 7.68
#1976-03-23| 7.67
#1976-03-24| 7.65
#1976-03-25| 7.64
#1976-03-26| 7.64
#1976-03-29| 7.64
#1976-03-30| 7.65
#1976-03-31| 7.66
#1976-04-01| 7.68
#1976-04-02| 7.67
#1976-04-05| 7.62
#1976-04-06| 7.59
#1976-04-07| 7.56
#1976-04-08| 7.55
#1976-04-09| 7.52
#1976-04-12| 7.52
#1976-04-13| 7.50
#1976-04-14| 7.47
#1976-04-15| 7.47
#1976-04-16| .
#1976-04-19| 7.51
#1976-04-20| 7.50
#1976-04-21| 7.47
#1976-04-22| 7.52
#1976-04-23| 7.59
#1976-04-26| 7.61
#1976-04-27| 7.62
#1976-04-28| 7.60
#1976-04-29| 7.61
#1976-04-30| 7.67
#1976-05-03| 7.69
#1976-05-04| 7.66
#1976-05-05| 7.68
#1976-05-06| 7.78
#1976-05-07| 7.87
#1976-05-10| 7.92
#1976-05-11| 7.92
#1976-05-12| 7.94
#1976-05-13| 7.92
#1976-05-14| 7.93
#1976-05-17| 7.94
#1976-05-18| 7.94
#1976-05-19| 7.94
#1976-05-20| 7.95
#1976-05-21| 8.00
#1976-05-24| 7.98
#1976-05-25| 7.94
#1976-05-26| 7.95
#1976-05-27| 7.99
#1976-05-28| 7.96
#1976-05-31| .
#1976-06-01| 7.94
#1976-06-02| 7.94
#1976-06-03| 7.92
#1976-06-04| 7.89
#1976-06-07| 7.88
#1976-06-08| 7.90
#1976-06-09| 7.90
#1976-06-10| 7.86
#1976-06-11| 7.86
#1976-06-14| 7.84
#1976-06-15| 7.85
#1976-06-16| 7.87
#1976-06-17| 7.85
#1976-06-18| 7.81
#1976-06-21| 7.80
#1976-06-22| 7.81
#1976-06-23| 7.81
#1976-06-24| 7.81
#1976-06-25| 7.83
#1976-06-28| 7.86
#1976-06-29| 7.86
#1976-06-30| 7.86
#1976-07-01| 7.88
#1976-07-02| 7.84
#1976-07-05| .
#1976-07-06| 7.82
#1976-07-07| 7.84
#1976-07-08| 7.82
#1976-07-09| 7.78
#1976-07-12| 7.76
#1976-07-13| 7.77
#1976-07-14| 7.79
#1976-07-15| 7.77
#1976-07-16| 7.83
#1976-07-19| 7.86
#1976-07-20| 7.87
#1976-07-21| 7.86
#1976-07-22| 7.86
#1976-07-23| 7.84
#1976-07-26| 7.87
#1976-07-27| 7.85
#1976-07-28| 7.85
#1976-07-29| 7.85
#1976-07-30| 7.86
#1976-08-02| 7.85
#1976-08-03| 7.82
#1976-08-04| 7.81
#1976-08-05| 7.82
#1976-08-06| 7.84
#1976-08-09| 7.84
#1976-08-10| 7.84
#1976-08-11| 7.82
#1976-08-12| 7.81
#1976-08-13| 7.78
#1976-08-16| 7.74
#1976-08-17| 7.75
#1976-08-18| 7.76
#1976-08-19| 7.76
#1976-08-20| 7.76
#1976-08-23| 7.73
#1976-08-24| 7.72
#1976-08-25| 7.69
#1976-08-26| 7.68
#1976-08-27| 7.72
#1976-08-30| 7.71
#1976-08-31| 7.66
#1976-09-01| 7.64
#1976-09-02| 7.67
#1976-09-03| 7.65
#1976-09-06| .
#1976-09-07| 7.64
#1976-09-08| 7.64
#1976-09-09| 7.66
#1976-09-10| 7.64
#1976-09-13| 7.64
#1976-09-14| 7.64
#1976-09-15| 7.62
#1976-09-16| 7.60
#1976-09-17| 7.49
#1976-09-20| 7.52
#1976-09-21| 7.51
#1976-09-22| 7.53
#1976-09-23| 7.54
#1976-09-24| 7.58
#1976-09-27| 7.60
#1976-09-28| 7.56
#1976-09-29| 7.56
#1976-09-30| 7.55
#1976-10-01| 7.49
#1976-10-04| 7.46
#1976-10-05| 7.47
#1976-10-06| 7.44
#1976-10-07| 7.43
#1976-10-08| 7.38
#1976-10-11| .
#1976-10-12| 7.35
#1976-10-13| 7.35
#1976-10-14| 7.34
#1976-10-15| 7.31
#1976-10-18| 7.31
#1976-10-19| 7.35
#1976-10-20| 7.38
#1976-10-21| 7.39
#1976-10-22| 7.48
#1976-10-25| 7.53
#1976-10-26| 7.48
#1976-10-27| 7.45
#1976-10-28| 7.41
#1976-10-29| 7.42
#1976-11-01| 7.38
#1976-11-02| .
#1976-11-03| 7.44
#1976-11-04| 7.38
#1976-11-05| 7.41
#1976-11-08| 7.46
#1976-11-09| 7.46
#1976-11-10| 7.45
#1976-11-11| .
#1976-11-12| 7.43
#1976-11-15| 7.41
#1976-11-16| 7.33
#1976-11-17| 7.32
#1976-11-18| 7.33
#1976-11-19| 7.24
#1976-11-22| 7.17
#1976-11-23| 7.16
#1976-11-24| 7.14
#1976-11-25| .
#1976-11-26| 6.99
#1976-11-29| 7.02
#1976-11-30| 7.01
#1976-12-01| 6.97
#1976-12-02| 6.92
#1976-12-03| 6.86
#1976-12-06| 6.87
#1976-12-07| 6.88
#1976-12-08| 6.91
#1976-12-09| 6.92
#1976-12-10| 6.82
#1976-12-13| 6.90
#1976-12-14| 6.89
#1976-12-15| 6.88
#1976-12-16| 6.88
#1976-12-17| 6.88
#1976-12-20| 6.84
#1976-12-21| 6.85
#1976-12-22| 6.86
#1976-12-23| 6.84
#1976-12-24| .
#1976-12-27| 6.84
#1976-12-28| 6.86
#1976-12-29| 6.84
#1976-12-30| 6.80
#1976-12-31| 6.81
#1977-01-03| 6.84
#1977-01-04| 6.90
#1977-01-05| 6.88
#1977-01-06| 6.93
#1977-01-07| 7.07
#1977-01-10| 7.20
#1977-01-11| 7.28
#1977-01-12| 7.26
#1977-01-13| 7.18
#1977-01-14| 7.28
#1977-01-17| 7.28
#1977-01-18| 7.34
#1977-01-19| 7.28
#1977-01-20| 7.26
#1977-01-21| 7.28
#1977-01-24| 7.34
#1977-01-25| 7.32
#1977-01-26| 7.33
#1977-01-27| 7.43
#1977-01-28| 7.40
#1977-01-31| 7.40
#1977-02-01| 7.41
#1977-02-02| 7.47
#1977-02-03| 7.46
#1977-02-04| 7.28
#1977-02-07| 7.34
#1977-02-08| 7.35
#1977-02-09| 7.34
#1977-02-10| 7.34
#1977-02-11| 7.36
#1977-02-14| 7.38
#1977-02-15| 7.36
#1977-02-16| 7.34
#1977-02-17| 7.26
#1977-02-18| 7.41
#1977-02-21| .
#1977-02-22| 7.42
#1977-02-23| 7.48
#1977-02-24| 7.50
#1977-02-25| 7.48
#1977-02-28| 7.45
#1977-03-01| 7.49
#1977-03-02| 7.45
#1977-03-03| 7.43
#1977-03-04| 7.48
#1977-03-07| 7.50
#1977-03-08| 7.52
#1977-03-09| 7.50
#1977-03-10| 7.49
#1977-03-11| 7.44
#1977-03-14| 7.45
#1977-03-15| 7.44
#1977-03-16| 7.44
#1977-03-17| 7.47
#1977-03-18| 7.44
#1977-03-21| 7.43
#1977-03-22| 7.43
#1977-03-23| 7.44
#1977-03-24| 7.46
#1977-03-25| 7.48
#1977-03-28| 7.47
#1977-03-29| 7.47
#1977-03-30| 7.44
#1977-03-31| 7.42
#1977-04-01| 7.43
#1977-04-04| 7.44
#1977-04-05| 7.47
#1977-04-06| 7.46
#1977-04-07| 7.43
#1977-04-08| .
#1977-04-11| 7.39
#1977-04-12| 7.39
#1977-04-13| 7.36
#1977-04-14| 7.22
#1977-04-15| 7.25
#1977-04-18| 7.25
#1977-04-19| 7.30
#1977-04-20| 7.32
#1977-04-21| 7.33
#1977-04-22| 7.36
#1977-04-25| 7.40
#1977-04-26| 7.38
#1977-04-27| 7.38
#1977-04-28| 7.40
#1977-04-29| 7.45
#1977-05-02| 7.45
#1977-05-03| 7.44
#1977-05-04| 7.45
#1977-05-05| 7.47
#1977-05-06| 7.50
#1977-05-09| 7.50
#1977-05-10| 7.52
#1977-05-11| 7.52
#1977-05-12| 7.50
#1977-05-13| 7.48
#1977-05-16| 7.46
#1977-05-17| 7.45
#1977-05-18| 7.43
#1977-05-19| 7.49
#1977-05-20| 7.49
#1977-05-23| 7.46
#1977-05-24| 7.41
#1977-05-25| 7.39
#1977-05-26| 7.42
#1977-05-27| 7.38
#1977-05-30| .
#1977-05-31| 7.38
#1977-06-01| 7.38
#1977-06-02| 7.39
#1977-06-03| 7.36
#1977-06-06| 7.37
#1977-06-07| 7.36
#1977-06-08| 7.36
#1977-06-09| 7.35
#1977-06-10| 7.30
#1977-06-13| 7.27
#1977-06-14| 7.22
#1977-06-15| 7.23
#1977-06-16| 7.24
#1977-06-17| 7.24
#1977-06-20| 7.27
#1977-06-21| 7.26
#1977-06-22| 7.25
#1977-06-23| 7.26
#1977-06-24| 7.20
#1977-06-27| 7.20
#1977-06-28| 7.16
#1977-06-29| 7.19
#1977-06-30| 7.20
#1977-07-01| 7.34
#1977-07-04| .
#1977-07-05| 7.35
#1977-07-06| 7.37
#1977-07-07| 7.29
#1977-07-08| 7.31
#1977-07-11| 7.33
#1977-07-12| 7.32
#1977-07-13| 7.28
#1977-07-14| .
#1977-07-15| 7.31
#1977-07-18| 7.34
#1977-07-19| 7.33
#1977-07-20| 7.32
#1977-07-21| 7.32
#1977-07-22| 7.31
#1977-07-25| 7.28
#1977-07-26| 7.28
#1977-07-27| 7.36
#1977-07-28| 7.41
#1977-07-29| 7.42
#1977-08-01| 7.43
#1977-08-02| 7.44
#1977-08-03| 7.42
#1977-08-04| 7.43
#1977-08-05| 7.42
#1977-08-08| 7.41
#1977-08-09| 7.45
#1977-08-10| 7.46
#1977-08-11| 7.47
#1977-08-12| 7.48
#1977-08-15| 7.48
#1977-08-16| 7.48
#1977-08-17| 7.44
#1977-08-18| 7.42
#1977-08-19| 7.40
#1977-08-22| 7.39
#1977-08-23| 7.36
#1977-08-24| 7.35
#1977-08-25| 7.32
#1977-08-26| 7.27
#1977-08-29| 7.25
#1977-08-30| 7.27
#1977-08-31| 7.28
#1977-09-01| 7.30
#1977-09-02| 7.24
#1977-09-05| .
#1977-09-06| 7.24
#1977-09-07| 7.26
#1977-09-08| 7.28
#1977-09-09| 7.36
#1977-09-12| 7.38
#1977-09-13| 7.37
#1977-09-14| 7.34
#1977-09-15| 7.33
#1977-09-16| 7.32
#1977-09-19| 7.32
#1977-09-20| 7.36
#1977-09-21| 7.36
#1977-09-22| 7.39
#1977-09-23| 7.39
#1977-09-26| 7.42
#1977-09-27| 7.38
#1977-09-28| 7.38
#1977-09-29| 7.39
#1977-09-30| 7.41
#1977-10-03| 7.41
#1977-10-04| 7.40
#1977-10-05| 7.40
#1977-10-06| 7.44
#1977-10-07| 7.48
#1977-10-10| .
#1977-10-11| 7.54
#1977-10-12| 7.54
#1977-10-13| 7.54
#1977-10-14| 7.54
#1977-10-17| 7.55
#1977-10-18| 7.55
#1977-10-19| 7.54
#1977-10-20| 7.54
#1977-10-21| 7.55
#1977-10-24| 7.56
#1977-10-25| 7.58
#1977-10-26| 7.57
#1977-10-27| 7.56
#1977-10-28| 7.56
#1977-10-31| 7.62
#1977-11-01| 7.63
#1977-11-02| 7.69
#1977-11-03| 7.68
#1977-11-04| 7.64
#1977-11-07| 7.62
#1977-11-08| .
#1977-11-09| 7.60
#1977-11-10| 7.59
#1977-11-11| .
#1977-11-14| 7.56
#1977-11-15| 7.56
#1977-11-16| 7.55
#1977-11-17| 7.54
#1977-11-18| 7.54
#1977-11-21| 7.56
#1977-11-22| 7.54
#1977-11-23| 7.52
#1977-11-24| .
#1977-11-25| 7.52
#1977-11-28| 7.53
#1977-11-29| 7.55
#1977-11-30| 7.55
#1977-12-01| 7.58
#1977-12-02| 7.59
#1977-12-05| 7.60
#1977-12-06| 7.63
#1977-12-07| 7.63
#1977-12-08| 7.64
#1977-12-09| 7.63
#1977-12-12| 7.64
#1977-12-13| 7.65
#1977-12-14| 7.66
#1977-12-15| 7.67
#1977-12-16| 7.67
#1977-12-19| 7.69
#1977-12-20| 7.74
#1977-12-21| 7.72
#1977-12-22| 7.75
#1977-12-23| 7.75
#1977-12-26| .
#1977-12-27| 7.77
#1977-12-28| 7.78
#1977-12-29| 7.82
#1977-12-30| 7.78
#1978-01-02| .
#1978-01-03| 7.83
#1978-01-04| 7.82
#1978-01-05| 7.83
#1978-01-06| 7.85
#1978-01-09| 8.01
#1978-01-10| 8.02
#1978-01-11| 8.03
#1978-01-12| 8.02
#1978-01-13| 7.98
#1978-01-16| 7.98
#1978-01-17| 7.98
#1978-01-18| 7.98
#1978-01-19| 7.97
#1978-01-20| 7.97
#1978-01-23| 7.97
#1978-01-24| 7.99
#1978-01-25| 8.00
#1978-01-26| 7.98
#1978-01-27| 7.97
#1978-01-30| 7.96
#1978-01-31| 7.94
#1978-02-01| 7.96
#1978-02-02| 7.96
#1978-02-03| 7.97
#1978-02-06| 7.99
#1978-02-07| 7.99
#1978-02-08| 8.00
#1978-02-09| 8.01
#1978-02-10| 8.02
#1978-02-13| .
#1978-02-14| 8.05
#1978-02-15| 8.08
#1978-02-16| 8.10
#1978-02-17| 8.09
#1978-02-20| .
#1978-02-21| 8.10
#1978-02-22| 8.10
#1978-02-23| 8.08
#1978-02-24| 8.04
#1978-02-27| 8.02
#1978-02-28| 8.04
#1978-03-01| 8.05
#1978-03-02| 8.04
#1978-03-03| 8.04
#1978-03-06| 8.05
#1978-03-07| 8.03
#1978-03-08| 8.03
#1978-03-09| 8.02
#1978-03-10| 8.00
#1978-03-13| 7.99
#1978-03-14| 7.99
#1978-03-15| 8.00
#1978-03-16| 8.00
#1978-03-17| 8.00
#1978-03-20| 7.97
#1978-03-21| 7.97
#1978-03-22| 7.98
#1978-03-23| 8.01
#1978-03-24| .
#1978-03-27| 8.12
#1978-03-28| 8.12
#1978-03-29| 8.11
#1978-03-30| 8.12
#1978-03-31| 8.15
#1978-04-03| 8.13
#1978-04-04| 8.12
#1978-04-05| 8.14
#1978-04-06| 8.16
#1978-04-07| 8.14
#1978-04-10| 8.15
#1978-04-11| 8.16
#1978-04-12| 8.16
#1978-04-13| 8.15
#1978-04-14| 8.12
#1978-04-17| 8.08
#1978-04-18| 8.08
#1978-04-19| 8.13
#1978-04-20| 8.14
#1978-04-21| 8.16
#1978-04-24| 8.18
#1978-04-25| 8.18
#1978-04-26| 8.22
#1978-04-27| 8.24
#1978-04-28| 8.24
#1978-05-01| 8.24
#1978-05-02| 8.25
#1978-05-03| 8.28
#1978-05-04| 8.27
#1978-05-05| 8.34
#1978-05-08| 8.35
#1978-05-09| 8.34
#1978-05-10| 8.34
#1978-05-11| 8.34
#1978-05-12| 8.36
#1978-05-15| 8.35
#1978-05-16| 8.34
#1978-05-17| 8.33
#1978-05-18| 8.37
#1978-05-19| 8.38
#1978-05-22| 8.38
#1978-05-23| 8.37
#1978-05-24| 8.39
#1978-05-25| 8.40
#1978-05-26| 8.42
#1978-05-29| .
#1978-05-30| .
#1978-05-31| 8.42
#1978-06-01| 8.41
#1978-06-02| 8.39
#1978-06-05| 8.38
#1978-06-06| 8.37
#1978-06-07| 8.37
#1978-06-08| 8.38
#1978-06-09| 8.41
#1978-06-12| 8.40
#1978-06-13| 8.41
#1978-06-14| 8.41
#1978-06-15| 8.41
#1978-06-16| 8.43
#1978-06-19| 8.45
#1978-06-20| 8.47
#1978-06-21| 8.50
#1978-06-22| 8.50
#1978-06-23| 8.55
#1978-06-26| 8.59
#1978-06-27| 8.58
#1978-06-28| 8.57
#1978-06-29| 8.57
#1978-06-30| 8.62
#1978-07-03| 8.59
#1978-07-04| .
#1978-07-05| 8.62
#1978-07-06| 8.62
#1978-07-07| 8.66
#1978-07-10| 8.68
#1978-07-11| 8.68
#1978-07-12| 8.67
#1978-07-13| 8.68
#1978-07-14| 8.68
#1978-07-17| 8.65
#1978-07-18| 8.63
#1978-07-19| 8.62
#1978-07-20| 8.66
#1978-07-21| 8.67
#1978-07-24| 8.67
#1978-07-25| 8.67
#1978-07-26| 8.66
#1978-07-27| 8.58
#1978-07-28| 8.55
#1978-07-31| 8.56
#1978-08-01| 8.54
#1978-08-02| 8.44
#1978-08-03| 8.39
#1978-08-04| 8.38
#1978-08-07| 8.36
#1978-08-08| 8.35
#1978-08-09| 8.34
#1978-08-10| 8.45
#1978-08-11| 8.44
#1978-08-14| 8.45
#1978-08-15| 8.46
#1978-08-16| 8.55
#1978-08-17| 8.48
#1978-08-18| 8.46
#1978-08-21| 8.41
#1978-08-22| 8.41
#1978-08-23| 8.32
#1978-08-24| 8.35
#1978-08-25| 8.34
#1978-08-28| 8.35
#1978-08-29| 8.37
#1978-08-30| 8.42
#1978-08-31| 8.39
#1978-09-01| 8.38
#1978-09-04| .
#1978-09-05| 8.34
#1978-09-06| 8.35
#1978-09-07| 8.34
#1978-09-08| 8.34
#1978-09-11| 8.31
#1978-09-12| 8.29
#1978-09-13| 8.30
#1978-09-14| 8.32
#1978-09-15| 8.35
#1978-09-18| 8.37
#1978-09-19| 8.38
#1978-09-20| 8.46
#1978-09-21| 8.51
#1978-09-22| 8.56
#1978-09-25| 8.56
#1978-09-26| 8.53
#1978-09-27| 8.54
#1978-09-28| 8.54
#1978-09-29| 8.56
#1978-10-02| 8.58
#1978-10-03| 8.57
#1978-10-04| 8.59
#1978-10-05| 8.60
#1978-10-06| 8.58
#1978-10-09| .
#1978-10-10| 8.58
#1978-10-11| 8.56
#1978-10-12| 8.51
#1978-10-13| 8.52
#1978-10-16| 8.59
#1978-10-17| 8.60
#1978-10-18| 8.62
#1978-10-19| 8.64
#1978-10-20| 8.66
#1978-10-23| 8.66
#1978-10-24| 8.64
#1978-10-25| 8.65
#1978-10-26| 8.72
#1978-10-27| 8.78
#1978-10-30| 8.88
#1978-10-31| 8.96
#1978-11-01| 8.66
#1978-11-02| 8.73
#1978-11-03| 8.86
#1978-11-06| 8.85
#1978-11-07| .
#1978-11-08| 8.86
#1978-11-09| 8.87
#1978-11-10| 8.86
#1978-11-13| 8.83
#1978-11-14| 8.82
#1978-11-15| 8.76
#1978-11-16| 8.72
#1978-11-17| 8.72
#1978-11-20| 8.72
#1978-11-21| 8.77
#1978-11-22| 8.77
#1978-11-23| .
#1978-11-24| 8.86
#1978-11-27| 8.86
#1978-11-28| 8.86
#1978-11-29| 8.86
#1978-11-30| 8.86
#1978-12-01| 8.80
#1978-12-04| 8.82
#1978-12-05| 8.85
#1978-12-06| 8.85
#1978-12-07| 8.89
#1978-12-08| 8.90
#1978-12-11| 8.90
#1978-12-12| 8.92
#1978-12-13| 8.98
#1978-12-14| 8.96
#1978-12-15| 9.00
#1978-12-18| 9.13
#1978-12-19| 9.14
#1978-12-20| 9.16
#1978-12-21| 9.16
#1978-12-22| 9.11
#1978-12-25| .
#1978-12-26| 9.13
#1978-12-27| 9.12
#1978-12-28| 9.16
#1978-12-29| 9.15
#1979-01-01| .
#1979-01-02| 9.18
#1979-01-03| 9.16
#1979-01-04| 9.11
#1979-01-05| 9.10
#1979-01-08| 9.14
#1979-01-09| 9.16
#1979-01-10| 9.16
#1979-01-11| 9.15
#1979-01-12| 9.14
#1979-01-15| 9.15
#1979-01-16| 9.16
#1979-01-17| 9.18
#1979-01-18| 9.18
#1979-01-19| 9.15
#1979-01-22| 9.12
#1979-01-23| 9.10
#1979-01-24| 9.08
#1979-01-25| 8.98
#1979-01-26| 8.93
#1979-01-29| 8.96
#1979-01-30| 8.95
#1979-01-31| 8.95
#1979-02-01| 8.94
#1979-02-02| 8.89
#1979-02-05| 8.95
#1979-02-06| 9.00
#1979-02-07| 9.09
#1979-02-08| 9.09
#1979-02-09| 9.11
#1979-02-12| .
#1979-02-13| 9.11
#1979-02-14| 9.12
#1979-02-15| 9.12
#1979-02-16| 9.11
#1979-02-19| .
#1979-02-20| 9.12
#1979-02-21| 9.15
#1979-02-22| 9.20
#1979-02-23| 9.21
#1979-02-26| 9.20
#1979-02-27| 9.19
#1979-02-28| 9.17
#1979-03-01| 9.17
#1979-03-02| 9.16
#1979-03-05| 9.11
#1979-03-06| 9.14
#1979-03-07| 9.10
#1979-03-08| 9.10
#1979-03-09| 9.11
#1979-03-12| 9.11
#1979-03-13| 9.11
#1979-03-14| 9.12
#1979-03-15| 9.14
#1979-03-16| 9.12
#1979-03-19| 9.12
#1979-03-20| 9.13
#1979-03-21| 9.13
#1979-03-22| 9.12
#1979-03-23| 9.12
#1979-03-26| 9.12
#1979-03-27| 9.11
#1979-03-28| 9.07
#1979-03-29| 9.06
#1979-03-30| 9.11
#1979-04-02| 9.11
#1979-04-03| 9.10
#1979-04-04| 9.09
#1979-04-05| 9.07
#1979-04-06| 9.10
#1979-04-09| 9.14
#1979-04-10| 9.17
#1979-04-11| 9.20
#1979-04-12| 9.20
#1979-04-13| .
#1979-04-16| 9.19
#1979-04-17| 9.16
#1979-04-18| 9.15
#1979-04-19| 9.15
#1979-04-20| 9.19
#1979-04-23| 9.21
#1979-04-24| 9.24
#1979-04-25| 9.23
#1979-04-26| 9.27
#1979-04-27| 9.32
#1979-04-30| 9.35
#1979-05-01| 9.36
#1979-05-02| 9.34
#1979-05-03| 9.38
#1979-05-04| 9.39
#1979-05-07| 9.39
#1979-05-08| 9.38
#1979-05-09| 9.36
#1979-05-10| 9.36
#1979-05-11| 9.34
#1979-05-14| 9.30
#1979-05-15| 9.32
#1979-05-16| 9.31
#1979-05-17| 9.24
#1979-05-18| 9.23
#1979-05-21| 9.24
#1979-05-22| 9.15
#1979-05-23| 9.07
#1979-05-24| 9.06
#1979-05-25| 9.01
#1979-05-28| .
#1979-05-29| 9.01
#1979-05-30| .
#1979-05-31| 9.06
#1979-06-01| 9.05
#1979-06-04| 9.06
#1979-06-05| 9.02
#1979-06-06| 8.97
#1979-06-07| 8.89
#1979-06-08| 8.90
#1979-06-11| 8.94
#1979-06-12| 8.79
#1979-06-13| 8.83
#1979-06-14| 8.87
#1979-06-15| 8.96
#1979-06-18| 8.95
#1979-06-19| 8.95
#1979-06-20| 8.94
#1979-06-21| 8.93
#1979-06-22| 8.98
#1979-06-25| 8.93
#1979-06-26| 8.82
#1979-06-27| 8.80
#1979-06-28| 8.80
#1979-06-29| 8.81
#1979-07-02| 8.76
#1979-07-03| 8.77
#1979-07-04| .
#1979-07-05| 8.80
#1979-07-06| 8.82
#1979-07-09| 8.86
#1979-07-10| 8.92
#1979-07-11| 8.97
#1979-07-12| 8.95
#1979-07-13| 8.94
#1979-07-16| 8.99
#1979-07-17| 9.01
#1979-07-18| 9.03
#1979-07-19| 9.04
#1979-07-20| 8.98
#1979-07-23| 9.03
#1979-07-24| 9.06
#1979-07-25| 8.99
#1979-07-26| 8.97
#1979-07-27| 9.02
#1979-07-30| 9.03
#1979-07-31| 9.01
#1979-08-01| 8.99
#1979-08-02| 8.91
#1979-08-03| 8.92
#1979-08-06| 8.91
#1979-08-07| 8.91
#1979-08-08| 8.93
#1979-08-09| 8.97
#1979-08-10| 9.00
#1979-08-13| 9.00
#1979-08-14| 8.98
#1979-08-15| 9.00
#1979-08-16| 9.00
#1979-08-17| 9.01
#1979-08-20| 9.02
#1979-08-21| 9.04
#1979-08-22| 9.04
#1979-08-23| 9.05
#1979-08-24| 9.14
#1979-08-27| 9.12
#1979-08-28| 9.15
#1979-08-29| 9.14
#1979-08-30| 9.21
#1979-08-31| 9.24
#1979-09-03| .
#1979-09-04| 9.32
#1979-09-05| 9.32
#1979-09-06| 9.35
#1979-09-07| 9.34
#1979-09-10| 9.36
#1979-09-11| 9.25
#1979-09-12| 9.30
#1979-09-13| 9.34
#1979-09-14| 9.29
#1979-09-17| 9.37
#1979-09-18| 9.36
#1979-09-19| 9.31
#1979-09-20| 9.29
#1979-09-21| 9.26
#1979-09-24| 9.34
#1979-09-25| 9.32
#1979-09-26| 9.36
#1979-09-27| 9.44
#1979-09-28| 9.44
#1979-10-01| 9.51
#1979-10-02| 9.47
#1979-10-03| 9.50
#1979-10-04| 9.58
#1979-10-05| 9.60
#1979-10-08| .
#1979-10-09| 9.93
#1979-10-10|10.09
#1979-10-11|10.17
#1979-10-12|10.15
#1979-10-15|10.31
#1979-10-16|10.27
#1979-10-17|10.20
#1979-10-18|10.41
#1979-10-19|10.68
#1979-10-22|10.96
#1979-10-23|11.02
#1979-10-24|10.83
#1979-10-25|10.98
#1979-10-26|10.67
#1979-10-29|10.78
#1979-10-30|10.75
#1979-10-31|10.72
#1979-11-01|10.79
#1979-11-02|10.84
#1979-11-05|10.85
#1979-11-06| .
#1979-11-07|11.00
#1979-11-08|10.96
#1979-11-09|10.68
#1979-11-12| .
#1979-11-13|10.63
#1979-11-14|10.75
#1979-11-15|10.62
#1979-11-16|10.77
#1979-11-19|10.80
#1979-11-20|10.78
#1979-11-21|10.73
#1979-11-22| .
#1979-11-23|10.51
#1979-11-26|10.37
#1979-11-27|10.24
#1979-11-28|10.37
#1979-11-29|10.34
#1979-11-30|10.38
#1979-12-03|10.44
#1979-12-04|10.32
#1979-12-05|10.27
#1979-12-06|10.13
#1979-12-07|10.30
#1979-12-10|10.27
#1979-12-11|10.46
#1979-12-12|10.58
#1979-12-13|10.51
#1979-12-14|10.45
#1979-12-17|10.42
#1979-12-18|10.34
#1979-12-19|10.33
#1979-12-20|10.38
#1979-12-21|10.39
#1979-12-24|10.45
#1979-12-25| .
#1979-12-26|10.48
#1979-12-27|10.46
#1979-12-28|10.41
#1979-12-31|10.33
#1980-01-01| .
#1980-01-02|10.50
#1980-01-03|10.60
#1980-01-04|10.66
#1980-01-07|10.63
#1980-01-08|10.57
#1980-01-09|10.58
#1980-01-10|10.51
#1980-01-11|10.68
#1980-01-14|10.70
#1980-01-15|10.65
#1980-01-16|10.65
#1980-01-17|10.71
#1980-01-18|10.82
#1980-01-21|10.96
#1980-01-22|10.85
#1980-01-23|10.82
#1980-01-24|11.01
#1980-01-25|11.10
#1980-01-28|11.15
#1980-01-29|11.21
#1980-01-30|11.16
#1980-01-31|11.13
#1980-02-01|11.29
#1980-02-04|11.40
#1980-02-05|11.73
#1980-02-06|11.92
#1980-02-07|11.71
#1980-02-08|11.80
#1980-02-11|12.01
#1980-02-12| .
#1980-02-13|11.86
#1980-02-14|11.97
#1980-02-15|12.20
#1980-02-18| .
#1980-02-19|12.85
#1980-02-20|12.84
#1980-02-21|13.22
#1980-02-22|13.06
#1980-02-25|13.27
#1980-02-26|13.65
#1980-02-27|13.46
#1980-02-28|12.92
#1980-02-29|12.72
#1980-03-03|12.79
#1980-03-04|12.91
#1980-03-05|13.03
#1980-03-06|13.13
#1980-03-07|12.86
#1980-03-10|12.63
#1980-03-11|12.41
#1980-03-12|12.62
#1980-03-13|12.50
#1980-03-14|12.52
#1980-03-17|12.58
#1980-03-18|12.40
#1980-03-19|12.35
#1980-03-20|12.62
#1980-03-21|12.75
#1980-03-24|13.17
#1980-03-25|13.10
#1980-03-26|13.03
#1980-03-27|12.97
#1980-03-28|12.72
#1980-03-31|12.64
#1980-04-01|12.69
#1980-04-02|12.63
#1980-04-03|12.52
#1980-04-04| .
#1980-04-07|12.13
#1980-04-08|12.21
#1980-04-09|12.06
#1980-04-10|12.06
#1980-04-11|11.79
#1980-04-14|11.62
#1980-04-15|11.57
#1980-04-16|10.90
#1980-04-17|11.13
#1980-04-18|11.05
#1980-04-21|10.90
#1980-04-22|10.82
#1980-04-23|10.89
#1980-04-24|10.96
#1980-04-25|10.95
#1980-04-28|10.63
#1980-04-29|10.67
#1980-04-30|10.76
#1980-05-01|10.57
#1980-05-02|10.24
#1980-05-05|10.18
#1980-05-06| 9.80
#1980-05-07| 9.96
#1980-05-08|10.18
#1980-05-09|10.30
#1980-05-12|10.30
#1980-05-13|10.13
#1980-05-14|10.14
#1980-05-15|10.31
#1980-05-16|10.37
#1980-05-19|10.53
#1980-05-20|10.22
#1980-05-21|10.08
#1980-05-22|10.10
#1980-05-23| 9.85
#1980-05-26| .
#1980-05-27| 9.96
#1980-05-28|10.10
#1980-05-29|10.24
#1980-05-30|10.25
#1980-06-02|10.31
#1980-06-03|10.16
#1980-06-04|10.07
#1980-06-05|10.02
#1980-06-06| 9.81
#1980-06-09| 9.73
#1980-06-10| 9.83
#1980-06-11| 9.70
#1980-06-12| 9.53
#1980-06-13| 9.51
#1980-06-16| 9.47
#1980-06-17| 9.49
#1980-06-18| 9.56
#1980-06-19| 9.56
#1980-06-20| 9.49
#1980-06-23| 9.63
#1980-06-24| 9.68
#1980-06-25| 9.79
#1980-06-26| 9.87
#1980-06-27|10.04
#1980-06-30|10.09
#1980-07-01|10.13
#1980-07-02|10.19
#1980-07-03|10.01
#1980-07-04| .
#1980-07-07|10.20
#1980-07-08|10.09
#1980-07-09|10.14
#1980-07-10|10.21
#1980-07-11|10.28
#1980-07-14|10.33
#1980-07-15|10.17
#1980-07-16|10.07
#1980-07-17|10.21
#1980-07-18|10.20
#1980-07-21|10.13
#1980-07-22|10.18
#1980-07-23|10.12
#1980-07-24|10.24
#1980-07-25|10.35
#1980-07-28|10.46
#1980-07-29|10.45
#1980-07-30|10.53
#1980-07-31|10.76
#1980-08-01|10.76
#1980-08-04|10.69
#1980-08-05|10.70
#1980-08-06|10.80
#1980-08-07|10.71
#1980-08-08|10.87
#1980-08-11|11.03
#1980-08-12|10.98
#1980-08-13|10.89
#1980-08-14|10.90
#1980-08-15|10.86
#1980-08-18|11.13
#1980-08-19|11.24
#1980-08-20|11.22
#1980-08-21|11.30
#1980-08-22|11.13
#1980-08-25|11.40
#1980-08-26|11.42
#1980-08-27|11.67
#1980-08-28|11.89
#1980-08-29|11.55
#1980-09-01| .
#1980-09-02|11.32
#1980-09-03|11.08
#1980-09-04|11.16
#1980-09-05|11.21
#1980-09-08|11.29
#1980-09-09|11.19
#1980-09-10|11.14
#1980-09-11|11.32
#1980-09-12|11.37
#1980-09-15|11.62
#1980-09-16|11.52
#1980-09-17|11.57
#1980-09-18|11.53
#1980-09-19|11.33
#1980-09-22|11.69
#1980-09-23|11.76
#1980-09-24|11.75
#1980-09-25|11.91
#1980-09-26|11.99
#1980-09-29|12.07
#1980-09-30|11.86
#1980-10-01|11.78
#1980-10-02|11.83
#1980-10-03|11.40
#1980-10-06|11.35
#1980-10-07|11.43
#1980-10-08|11.51
#1980-10-09|11.39
#1980-10-10|11.44
#1980-10-13| .
#1980-10-14|11.37
#1980-10-15|11.29
#1980-10-16|11.47
#1980-10-17|11.62
#1980-10-20|11.64
#1980-10-21|11.70
#1980-10-22|11.88
#1980-10-23|11.82
#1980-10-24|11.74
#1980-10-27|12.13
#1980-10-28|12.32
#1980-10-29|12.48
#1980-10-30|12.48
#1980-10-31|12.46
#1980-11-03|12.46
#1980-11-04| .
#1980-11-05|12.61
#1980-11-06|13.04
#1980-11-07|12.66
#1980-11-10|12.78
#1980-11-11| .
#1980-11-12|12.47
#1980-11-13|12.49
#1980-11-14|12.79
#1980-11-17|12.95
#1980-11-18|12.62
#1980-11-19|12.51
#1980-11-20|12.59
#1980-11-21|12.80
#1980-11-24|12.76
#1980-11-25|12.74
#1980-11-26|12.65
#1980-11-27| .
#1980-11-28|12.72
#1980-12-01|12.92
#1980-12-02|12.95
#1980-12-03|12.92
#1980-12-04|12.91
#1980-12-05|12.85
#1980-12-08|12.91
#1980-12-09|13.10
#1980-12-10|13.15
#1980-12-11|13.57
#1980-12-12|13.21
#1980-12-15|13.25
#1980-12-16|13.51
#1980-12-17|13.28
#1980-12-18|13.22
#1980-12-19|12.64
#1980-12-22|12.14
#1980-12-23|12.35
#1980-12-24|12.42
#1980-12-25| .
#1980-12-26|12.25
#1980-12-29|12.20
#1980-12-30|12.39
#1980-12-31|12.43
#1981-01-01| .
#1981-01-02|12.42
#1981-01-05|12.15
#1981-01-06|12.11
#1981-01-07|12.38
#1981-01-08|12.35
#1981-01-09|12.57
#1981-01-12|12.45
#1981-01-13|12.53
#1981-01-14|12.53
#1981-01-15|12.62
#1981-01-16|12.53
#1981-01-19|12.64
#1981-01-20|12.50
#1981-01-21|12.77
#1981-01-22|12.87
#1981-01-23|12.84
#1981-01-26|12.70
#1981-01-27|12.73
#1981-01-28|12.77
#1981-01-29|12.80
#1981-01-30|12.68
#1981-02-02|12.86
#1981-02-03|12.98
#1981-02-04|12.86
#1981-02-05|12.95
#1981-02-06|13.09
#1981-02-09|13.21
#1981-02-10|13.27
#1981-02-11|13.42
#1981-02-12| .
#1981-02-13|13.65
#1981-02-16| .
#1981-02-17|13.33
#1981-02-18|13.30
#1981-02-19|13.09
#1981-02-20|12.90
#1981-02-23|13.19
#1981-02-24|13.21
#1981-02-25|13.29
#1981-02-26|13.47
#1981-02-27|13.43
#1981-03-02|13.62
#1981-03-03|13.43
#1981-03-04|13.45
#1981-03-05|13.43
#1981-03-06|13.20
#1981-03-09|13.09
#1981-03-10|13.08
#1981-03-11|13.12
#1981-03-12|13.03
#1981-03-13|12.86
#1981-03-16|12.85
#1981-03-17|12.68
#1981-03-18|12.58
#1981-03-19|12.67
#1981-03-20|12.77
#1981-03-23|13.13
#1981-03-24|13.30
#1981-03-25|13.21
#1981-03-26|13.34
#1981-03-27|13.36
#1981-03-30|13.22
#1981-03-31|13.13
#1981-04-01|13.14
#1981-04-02|13.25
#1981-04-03|13.40
#1981-04-06|13.74
#1981-04-07|13.41
#1981-04-08|13.61
#1981-04-09|13.45
#1981-04-10|13.59
#1981-04-13|13.68
#1981-04-14|13.58
#1981-04-15|13.74
#1981-04-16|13.79
#1981-04-17| .
#1981-04-20|13.69
#1981-04-21|13.73
#1981-04-22|13.78
#1981-04-23|13.80
#1981-04-24|13.88
#1981-04-27|13.92
#1981-04-28|13.93
#1981-04-29|14.05
#1981-04-30|14.11
#1981-05-01|14.05
#1981-05-04|14.47
#1981-05-05|14.69
#1981-05-06|14.56
#1981-05-07|14.33
#1981-05-08|14.23
#1981-05-11|14.34
#1981-05-12|14.46
#1981-05-13|14.49
#1981-05-14|14.24
#1981-05-15|14.07
#1981-05-18|13.80
#1981-05-19|13.95
#1981-05-20|14.00
#1981-05-21|14.05
#1981-05-22|13.82
#1981-05-25| .
#1981-05-26|13.67
#1981-05-27|13.71
#1981-05-28|13.56
#1981-05-29|13.50
#1981-06-01|13.46
#1981-06-02|13.58
#1981-06-03|13.55
#1981-06-04|13.51
#1981-06-05|13.56
#1981-06-08|13.36
#1981-06-09|13.37
#1981-06-10|13.31
#1981-06-11|13.32
#1981-06-12|13.35
#1981-06-15|13.09
#1981-06-16|13.08
#1981-06-17|13.23
#1981-06-18|13.57
#1981-06-19|13.46
#1981-06-22|13.44
#1981-06-23|13.56
#1981-06-24|13.66
#1981-06-25|13.70
#1981-06-26|13.69
#1981-06-29|13.68
#1981-06-30|13.86
#1981-07-01|14.04
#1981-07-02|13.95
#1981-07-03| .
#1981-07-06|13.81
#1981-07-07|14.04
#1981-07-08|14.11
#1981-07-09|14.12
#1981-07-10|13.94
#1981-07-13|13.99
#1981-07-14|14.15
#1981-07-15|14.07
#1981-07-16|14.11
#1981-07-17|14.09
#1981-07-20|14.59
#1981-07-21|14.61
#1981-07-22|14.63
#1981-07-23|14.57
#1981-07-24|14.41
#1981-07-27|14.43
#1981-07-28|14.53
#1981-07-29|14.61
#1981-07-30|14.71
#1981-07-31|14.67
#1981-08-03|14.95
#1981-08-04|14.95
#1981-08-05|14.91
#1981-08-06|14.86
#1981-08-07|14.83
#1981-08-10|14.65
#1981-08-11|14.40
#1981-08-12|14.61
#1981-08-13|14.65
#1981-08-14|14.74
#1981-08-17|14.71
#1981-08-18|14.79
#1981-08-19|14.77
#1981-08-20|14.89
#1981-08-21|14.97
#1981-08-24|15.32
#1981-08-25|15.35
#1981-08-26|15.31
#1981-08-27|15.36
#1981-08-28|15.25
#1981-08-31|15.41
#1981-09-01|15.41
#1981-09-02|15.40
#1981-09-03|15.48
#1981-09-04|15.51
#1981-09-07| .
#1981-09-08|15.59
#1981-09-09|15.53
#1981-09-10|15.30
#1981-09-11|15.05
#1981-09-14|15.20
#1981-09-15|15.08
#1981-09-16|15.11
#1981-09-17|14.95
#1981-09-18|14.91
#1981-09-21|14.78
#1981-09-22|15.03
#1981-09-23|15.23
#1981-09-24|15.31
#1981-09-25|15.68
#1981-09-28|15.65
#1981-09-29|15.76
#1981-09-30|15.84
#1981-10-01|15.75
#1981-10-02|15.41
#1981-10-05|15.19
#1981-10-06|15.14
#1981-10-07|15.04
#1981-10-08|15.00
#1981-10-09|14.73
#1981-10-12| .
#1981-10-13|14.83
#1981-10-14|14.87
#1981-10-15|14.88
#1981-10-16|14.94
#1981-10-19|14.95
#1981-10-20|15.09
#1981-10-21|15.34
#1981-10-22|15.38
#1981-10-23|15.30
#1981-10-26|15.60
#1981-10-27|15.54
#1981-10-28|15.44
#1981-10-29|15.06
#1981-10-30|14.63
#1981-11-02|14.57
#1981-11-03| .
#1981-11-04|14.18
#1981-11-05|14.19
#1981-11-06|13.94
#1981-11-09|13.39
#1981-11-10|13.40
#1981-11-11| .
#1981-11-12|13.19
#1981-11-13|13.18
#1981-11-16|13.07
#1981-11-17|13.18
#1981-11-18|13.00
#1981-11-19|13.04
#1981-11-20|13.14
#1981-11-23|13.44
#1981-11-24|13.13
#1981-11-25|12.98
#1981-11-26| .
#1981-11-27|12.92
#1981-11-30|13.13
#1981-12-01|13.37
#1981-12-02|13.49
#1981-12-03|13.45
#1981-12-04|13.15
#1981-12-07|13.50
#1981-12-08|13.50
#1981-12-09|13.64
#1981-12-10|13.80
#1981-12-11|13.84
#1981-12-14|13.62
#1981-12-15|13.55
#1981-12-16|13.53
#1981-12-17|13.71
#1981-12-18|13.51
#1981-12-21|13.83
#1981-12-22|14.02
#1981-12-23|14.14
#1981-12-24|14.01
#1981-12-25| .
#1981-12-28|14.01
#1981-12-29|14.12
#1981-12-30|14.17
#1981-12-31|13.98
#1982-01-01| .
#1982-01-04|14.19
#1982-01-05|14.44
#1982-01-06|14.59
#1982-01-07|14.63
#1982-01-08|14.48
#1982-01-11|14.81
#1982-01-12|14.62
#1982-01-13|14.83
#1982-01-14|14.70
#1982-01-15|14.82
#1982-01-18|14.75
#1982-01-19|14.80
#1982-01-20|14.81
#1982-01-21|14.62
#1982-01-22|14.69
#1982-01-25|14.62
#1982-01-26|14.54
#1982-01-27|14.51
#1982-01-28|14.29
#1982-01-29|14.14
#1982-02-01|14.58
#1982-02-02|14.47
#1982-02-03|14.69
#1982-02-04|14.76
#1982-02-05|14.65
#1982-02-08|14.88
#1982-02-09|14.95
#1982-02-10|14.81
#1982-02-11|14.71
#1982-02-12| .
#1982-02-15| .
#1982-02-16|14.53
#1982-02-17|14.50
#1982-02-18|14.28
#1982-02-19|14.24
#1982-02-22|13.87
#1982-02-23|13.93
#1982-02-24|13.87
#1982-02-25|13.91
#1982-02-26|14.03
#1982-03-01|13.85
#1982-03-02|13.74
#1982-03-03|13.69
#1982-03-04|13.61
#1982-03-05|13.59
#1982-03-08|13.67
#1982-03-09|13.69
#1982-03-10|13.73
#1982-03-11|13.95
#1982-03-12|13.97
#1982-03-15|13.96
#1982-03-16|13.91
#1982-03-17|13.88
#1982-03-18|13.87
#1982-03-19|13.89
#1982-03-22|13.74
#1982-03-23|13.72
#1982-03-24|13.91
#1982-03-25|13.90
#1982-03-26|14.01
#1982-03-29|14.16
#1982-03-30|14.19
#1982-03-31|14.18
#1982-04-01|14.10
#1982-04-02|14.10
#1982-04-05|14.16
#1982-04-06|14.18
#1982-04-07|14.18
#1982-04-08|13.98
#1982-04-09| .
#1982-04-12|13.83
#1982-04-13|13.83
#1982-04-14|13.95
#1982-04-15|13.91
#1982-04-16|13.71
#1982-04-19|13.66
#1982-04-20|13.72
#1982-04-21|13.69
#1982-04-22|13.71
#1982-04-23|13.69
#1982-04-26|13.70
#1982-04-27|13.70
#1982-04-28|13.77
#1982-04-29|13.87
#1982-04-30|13.87
#1982-05-03|13.95
#1982-05-04|13.87
#1982-05-05|13.80
#1982-05-06|13.54
#1982-05-07|13.48
#1982-05-10|13.49
#1982-05-11|13.46
#1982-05-12|13.59
#1982-05-13|13.62
#1982-05-14|13.48
#1982-05-17|13.57
#1982-05-18|13.60
#1982-05-19|13.64
#1982-05-20|13.53
#1982-05-21|13.52
#1982-05-24|13.58
#1982-05-25|13.62
#1982-05-26|13.68
#1982-05-27|13.72
#1982-05-28|13.71
#1982-05-31| .
#1982-06-01|13.93
#1982-06-02|13.86
#1982-06-03|13.90
#1982-06-04|13.98
#1982-06-07|13.94
#1982-06-08|13.98
#1982-06-09|13.99
#1982-06-10|14.02
#1982-06-11|13.93
#1982-06-14|14.21
#1982-06-15|14.21
#1982-06-16|14.26
#1982-06-17|14.48
#1982-06-18|14.62
#1982-06-21|14.63
#1982-06-22|14.66
#1982-06-23|14.74
#1982-06-24|14.71
#1982-06-25|14.76
#1982-06-28|14.73
#1982-06-29|14.61
#1982-06-30|14.44
#1982-07-01|14.40
#1982-07-02|14.50
#1982-07-05| .
#1982-07-06|14.48
#1982-07-07|14.49
#1982-07-08|14.19
#1982-07-09|14.03
#1982-07-12|13.87
#1982-07-13|14.02
#1982-07-14|14.10
#1982-07-15|13.96
#1982-07-16|13.70
#1982-07-19|13.68
#1982-07-20|13.53
#1982-07-21|13.60
#1982-07-22|13.51
#1982-07-23|13.56
#1982-07-26|13.91
#1982-07-27|13.86
#1982-07-28|13.97
#1982-07-29|13.83
#1982-07-30|13.68
#1982-08-02|13.41
#1982-08-03|13.51
#1982-08-04|13.68
#1982-08-05|13.70
#1982-08-06|13.85
#1982-08-09|13.70
#1982-08-10|13.69
#1982-08-11|13.71
#1982-08-12|13.55
#1982-08-13|13.20
#1982-08-16|13.09
#1982-08-17|12.65
#1982-08-18|12.57
#1982-08-19|12.47
#1982-08-20|12.24
#1982-08-23|12.47
#1982-08-24|12.35
#1982-08-25|12.43
#1982-08-26|12.55
#1982-08-27|12.77
#1982-08-30|12.81
#1982-08-31|12.81
#1982-09-01|12.76
#1982-09-02|12.60
#1982-09-03|12.47
#1982-09-06| .
#1982-09-07|12.53
#1982-09-08|12.51
#1982-09-09|12.53
#1982-09-10|12.73
#1982-09-13|12.63
#1982-09-14|12.56
#1982-09-15|12.60
#1982-09-16|12.60
#1982-09-17|12.51
#1982-09-20|12.47
#1982-09-21|12.18
#1982-09-22|12.04
#1982-09-23|11.94
#1982-09-24|12.09
#1982-09-27|11.99
#1982-09-28|11.85
#1982-09-29|11.80
#1982-09-30|11.73
#1982-10-01|11.51
#1982-10-04|11.72
#1982-10-05|11.69
#1982-10-06|11.50
#1982-10-07|10.91
#1982-10-08|10.83
#1982-10-11| .
#1982-10-12|10.53
#1982-10-13|10.39
#1982-10-14|10.61
#1982-10-15|10.75
#1982-10-18|10.58
#1982-10-19|10.56
#1982-10-20|10.69
#1982-10-21|10.69
#1982-10-22|10.81
#1982-10-25|11.11
#1982-10-26|10.87
#1982-10-27|10.90
#1982-10-28|10.77
#1982-10-29|10.71
#1982-11-01|10.56
#1982-11-02| .
#1982-11-03|10.46
#1982-11-04|10.42
#1982-11-05|10.48
#1982-11-08|10.55
#1982-11-09|10.51
#1982-11-10|10.48
#1982-11-11| .
#1982-11-12|10.58
#1982-11-15|10.65
#1982-11-16|10.67
#1982-11-17|10.59
#1982-11-18|10.46
#1982-11-19|10.42
#1982-11-22|10.43
#1982-11-23|10.53
#1982-11-24|10.59
#1982-11-25| .
#1982-11-26|10.51
#1982-11-29|10.78
#1982-11-30|10.79
#1982-12-01|10.74
#1982-12-02|10.68
#1982-12-03|10.47
#1982-12-06|10.46
#1982-12-07|10.48
#1982-12-08|10.62
#1982-12-09|10.58
#1982-12-10|10.66
#1982-12-13|10.61
#1982-12-14|10.46
#1982-12-15|10.50
#1982-12-16|10.59
#1982-12-17|10.64
#1982-12-20|10.70
#1982-12-21|10.54
#1982-12-22|10.53
#1982-12-23|10.47
#1982-12-24| .
#1982-12-27|10.44
#1982-12-28|10.44
#1982-12-29|10.47
#1982-12-30|10.44
#1982-12-31|10.36
#1983-01-03|10.32
#1983-01-04|10.37
#1983-01-05|10.35
#1983-01-06|10.39
#1983-01-07|10.36
#1983-01-10|10.38
#1983-01-11|10.34
#1983-01-12|10.32
#1983-01-13|10.27
#1983-01-14|10.28
#1983-01-17|10.28
#1983-01-18|10.30
#1983-01-19|10.41
#1983-01-20|10.43
#1983-01-21|10.61
#1983-01-24|10.70
#1983-01-25|10.62
#1983-01-26|10.69
#1983-01-27|10.67
#1983-01-28|10.71
#1983-01-31|10.80
#1983-02-01|10.78
#1983-02-02|10.88
#1983-02-03|10.93
#1983-02-04|10.99
#1983-02-07|10.96
#1983-02-08|10.99
#1983-02-09|11.00
#1983-02-10|10.83
#1983-02-11|10.80
#1983-02-14|10.80
#1983-02-15|10.84
#1983-02-16|10.81
#1983-02-17|10.71
#1983-02-18|10.60
#1983-02-21| .
#1983-02-22|10.46
#1983-02-23|10.44
#1983-02-24|10.42
#1983-02-25|10.26
#1983-02-28|10.27
#1983-03-01|10.22
#1983-03-02|10.26
#1983-03-03|10.23
#1983-03-04|10.27
#1983-03-07|10.43
#1983-03-08|10.52
#1983-03-09|10.48
#1983-03-10|10.55
#1983-03-11|10.59
#1983-03-14|10.48
#1983-03-15|10.46
#1983-03-16|10.53
#1983-03-17|10.56
#1983-03-18|10.58
#1983-03-21|10.60
#1983-03-22|10.62
#1983-03-23|10.58
#1983-03-24|10.58
#1983-03-25|10.64
#1983-03-28|10.66
#1983-03-29|10.60
#1983-03-30|10.59
#1983-03-31|10.62
#1983-04-01| .
#1983-04-04|10.60
#1983-04-05|10.49
#1983-04-06|10.49
#1983-04-07|10.51
#1983-04-08|10.51
#1983-04-11|10.41
#1983-04-12|10.42
#1983-04-13|10.39
#1983-04-14|10.29
#1983-04-15|10.33
#1983-04-18|10.29
#1983-04-19|10.39
#1983-04-20|10.39
#1983-04-21|10.43
#1983-04-22|10.42
#1983-04-25|10.40
#1983-04-26|10.37
#1983-04-27|10.29
#1983-04-28|10.31
#1983-04-29|10.27
#1983-05-02|10.26
#1983-05-03|10.26
#1983-05-04|10.12
#1983-05-05|10.16
#1983-05-06|10.13
#1983-05-09|10.25
#1983-05-10|10.16
#1983-05-11|10.18
#1983-05-12|10.23
#1983-05-13|10.22
#1983-05-16|10.37
#1983-05-17|10.41
#1983-05-18|10.43
#1983-05-19|10.49
#1983-05-20|10.54
#1983-05-23|10.57
#1983-05-24|10.56
#1983-05-25|10.58
#1983-05-26|10.63
#1983-05-27|10.62
#1983-05-30| .
#1983-05-31|10.81
#1983-06-01|10.77
#1983-06-02|10.78
#1983-06-03|10.79
#1983-06-06|10.79
#1983-06-07|10.85
#1983-06-08|10.92
#1983-06-09|10.88
#1983-06-10|10.89
#1983-06-13|10.75
#1983-06-14|10.77
#1983-06-15|10.72
#1983-06-16|10.64
#1983-06-17|10.68
#1983-06-20|10.80
#1983-06-21|10.79
#1983-06-22|10.83
#1983-06-23|10.90
#1983-06-24|11.02
#1983-06-27|11.11
#1983-06-28|11.04
#1983-06-29|10.99
#1983-06-30|10.96
#1983-07-01|10.93
#1983-07-04| .
#1983-07-05|11.21
#1983-07-06|11.16
#1983-07-07|11.29
#1983-07-08|11.33
#1983-07-11|11.28
#1983-07-12|11.42
#1983-07-13|11.40
#1983-07-14|11.38
#1983-07-15|11.51
#1983-07-18|11.41
#1983-07-19|11.36
#1983-07-20|11.28
#1983-07-21|11.32
#1983-07-22|11.43
#1983-07-25|11.41
#1983-07-26|11.49
#1983-07-27|11.51
#1983-07-28|11.66
#1983-07-29|11.76
#1983-08-01|11.80
#1983-08-02|11.82
#1983-08-03|11.92
#1983-08-04|12.12
#1983-08-05|12.10
#1983-08-08|12.20
#1983-08-09|12.13
#1983-08-10|12.17
#1983-08-11|12.04
#1983-08-12|11.96
#1983-08-15|11.76
#1983-08-16|11.71
#1983-08-17|11.65
#1983-08-18|11.70
#1983-08-19|11.72
#1983-08-22|11.54
#1983-08-23|11.57
#1983-08-24|11.54
#1983-08-25|11.62
#1983-08-26|11.65
#1983-08-29|11.86
#1983-08-30|11.90
#1983-08-31|11.98
#1983-09-01|11.97
#1983-09-02|12.01
#1983-09-05| .
#1983-09-06|11.85
#1983-09-07|11.70
#1983-09-08|11.77
#1983-09-09|11.73
#1983-09-12|11.56
#1983-09-13|11.63
#1983-09-14|11.76
#1983-09-15|11.82
#1983-09-16|11.68
#1983-09-19|11.66
#1983-09-20|11.57
#1983-09-21|11.64
#1983-09-22|11.60
#1983-09-23|11.49
#1983-09-26|11.41
#1983-09-27|11.45
#1983-09-28|11.49
#1983-09-29|11.50
#1983-09-30|11.44
#1983-10-03|11.47
#1983-10-04|11.46
#1983-10-05|11.35
#1983-10-06|11.31
#1983-10-07|11.33
#1983-10-10| .
#1983-10-11|11.57
#1983-10-12|11.59
#1983-10-13|11.65
#1983-10-14|11.58
#1983-10-17|11.47
#1983-10-18|11.49
#1983-10-19|11.49
#1983-10-20|11.47
#1983-10-21|11.43
#1983-10-24|11.66
#1983-10-25|11.70
#1983-10-26|11.72
#1983-10-27|11.66
#1983-10-28|11.68
#1983-10-31|11.74
#1983-11-01|11.69
#1983-11-02|11.70
#1983-11-03|11.75
#1983-11-04|11.85
#1983-11-07|11.85
#1983-11-08| .
#1983-11-09|11.84
#1983-11-10|11.71
#1983-11-11| .
#1983-11-14|11.68
#1983-11-15|11.70
#1983-11-16|11.70
#1983-11-17|11.72
#1983-11-18|11.72
#1983-11-21|11.65
#1983-11-22|11.57
#1983-11-23|11.59
#1983-11-24| .
#1983-11-25|11.55
#1983-11-28|11.63
#1983-11-29|11.58
#1983-11-30|11.63
#1983-12-01|11.63
#1983-12-02|11.75
#1983-12-05|11.78
#1983-12-06|11.76
#1983-12-07|11.79
#1983-12-08|11.89
#1983-12-09|11.90
#1983-12-12|11.87
#1983-12-13|11.95
#1983-12-14|11.97
#1983-12-15|11.96
#1983-12-16|11.88
#1983-12-19|11.87
#1983-12-20|11.86
#1983-12-21|11.83
#1983-12-22|11.77
#1983-12-23|11.79
#1983-12-26| .
#1983-12-27|11.75
#1983-12-28|11.81
#1983-12-29|11.79
#1983-12-30|11.82
#1984-01-02| .
#1984-01-03|11.86
#1984-01-04|11.78
#1984-01-05|11.77
#1984-01-06|11.73
#1984-01-09|11.75
#1984-01-10|11.71
#1984-01-11|11.76
#1984-01-12|11.76
#1984-01-13|11.59
#1984-01-16|11.54
#1984-01-17|11.57
#1984-01-18|11.61
#1984-01-19|11.60
#1984-01-20|11.64
#1984-01-23|11.63
#1984-01-24|11.63
#1984-01-25|11.64
#1984-01-26|11.63
#1984-01-27|11.63
#1984-01-30|11.66
#1984-01-31|11.67
#1984-02-01|11.64
#1984-02-02|11.60
#1984-02-03|11.60
#1984-02-06|11.70
#1984-02-07|11.71
#1984-02-08|11.72
#1984-02-09|11.73
#1984-02-10|11.83
#1984-02-13| .
#1984-02-14|11.85
#1984-02-15|11.81
#1984-02-16|11.83
#1984-02-17|11.92
#1984-02-20| .
#1984-02-21|11.91
#1984-02-22|11.93
#1984-02-23|12.05
#1984-02-24|11.99
#1984-02-27|12.05
#1984-02-28|12.09
#1984-02-29|12.04
#1984-03-01|12.07
#1984-03-02|11.99
#1984-03-05|12.07
#1984-03-06|12.09
#1984-03-07|12.22
#1984-03-08|12.24
#1984-03-09|12.28
#1984-03-12|12.24
#1984-03-13|12.27
#1984-03-14|12.31
#1984-03-15|12.31
#1984-03-16|12.34
#1984-03-19|12.45
#1984-03-20|12.44
#1984-03-21|12.45
#1984-03-22|12.49
#1984-03-23|12.48
#1984-03-26|12.46
#1984-03-27|12.46
#1984-03-28|12.42
#1984-03-29|12.41
#1984-03-30|12.53
#1984-04-02|12.56
#1984-04-03|12.65
#1984-04-04|12.67
#1984-04-05|12.65
#1984-04-06|12.51
#1984-04-09|12.47
#1984-04-10|12.52
#1984-04-11|12.50
#1984-04-12|12.40
#1984-04-13|12.57
#1984-04-16|12.61
#1984-04-17|12.57
#1984-04-18|12.70
#1984-04-19|12.77
#1984-04-20| .
#1984-04-23|12.80
#1984-04-24|12.75
#1984-04-25|12.69
#1984-04-26|12.67
#1984-04-27|12.79
#1984-04-30|12.82
#1984-05-01|12.82
#1984-05-02|12.86
#1984-05-03|12.89
#1984-05-04|13.07
#1984-05-07|13.13
#1984-05-08|13.09
#1984-05-09|13.21
#1984-05-10|13.25
#1984-05-11|13.46
#1984-05-14|13.58
#1984-05-15|13.48
#1984-05-16|13.41
#1984-05-17|13.54
#1984-05-18|13.45
#1984-05-21|13.43
#1984-05-22|13.52
#1984-05-23|13.54
#1984-05-24|13.72
#1984-05-25|13.75
#1984-05-28| .
#1984-05-29|13.89
#1984-05-30|13.99
#1984-05-31|13.91
#1984-06-01|13.63
#1984-06-04|13.42
#1984-06-05|13.37
#1984-06-06|13.54
#1984-06-07|13.54
#1984-06-08|13.46
#1984-06-11|13.58
#1984-06-12|13.54
#1984-06-13|13.44
#1984-06-14|13.39
#1984-06-15|13.21
#1984-06-18|13.27
#1984-06-19|13.38
#1984-06-20|13.65
#1984-06-21|13.72
#1984-06-22|13.74
#1984-06-25|13.75
#1984-06-26|13.79
#1984-06-27|13.76
#1984-06-28|13.80
#1984-06-29|13.84
#1984-07-02|13.87
#1984-07-03|13.80
#1984-07-04| .
#1984-07-05|13.77
#1984-07-06|13.75
#1984-07-09|13.48
#1984-07-10|13.53
#1984-07-11|13.55
#1984-07-12|13.42
#1984-07-13|13.30
#1984-07-16|13.32
#1984-07-17|13.37
#1984-07-18|13.32
#1984-07-19|13.25
#1984-07-20|13.36
#1984-07-23|13.35
#1984-07-24|13.31
#1984-07-25|13.06
#1984-07-26|12.89
#1984-07-27|12.95
#1984-07-30|13.05
#1984-07-31|12.91
#1984-08-01|12.81
#1984-08-02|12.74
#1984-08-03|12.61
#1984-08-06|12.73
#1984-08-07|12.69
#1984-08-08|12.66
#1984-08-09|12.61
#1984-08-10|12.68
#1984-08-13|12.74
#1984-08-14|12.67
#1984-08-15|12.74
#1984-08-16|12.70
#1984-08-17|12.70
#1984-08-20|12.69
#1984-08-21|12.62
#1984-08-22|12.65
#1984-08-23|12.69
#1984-08-24|12.66
#1984-08-27|12.81
#1984-08-28|12.81
#1984-08-29|12.83
#1984-08-30|12.84
#1984-08-31|12.79
#1984-09-03| .
#1984-09-04|12.88
#1984-09-05|12.92
#1984-09-06|12.81
#1984-09-07|12.70
#1984-09-10|12.62
#1984-09-11|12.54
#1984-09-12|12.55
#1984-09-13|12.44
#1984-09-14|12.42
#1984-09-17|12.40
#1984-09-18|12.35
#1984-09-19|12.25
#1984-09-20|12.28
#1984-09-21|12.45
#1984-09-24|12.52
#1984-09-25|12.56
#1984-09-26|12.46
#1984-09-27|12.31
#1984-09-28|12.47
#1984-10-01|12.54
#1984-10-02|12.54
#1984-10-03|12.54
#1984-10-04|12.52
#1984-10-05|12.39
#1984-10-08| .
#1984-10-09|12.36
#1984-10-10|12.36
#1984-10-11|12.31
#1984-10-12|12.28
#1984-10-15|12.34
#1984-10-16|12.32
#1984-10-17|12.28
#1984-10-18|12.09
#1984-10-19|11.93
#1984-10-22|11.90
#1984-10-23|11.78
#1984-10-24|11.74
#1984-10-25|11.83
#1984-10-26|11.99
#1984-10-29|11.95
#1984-10-30|11.75
#1984-10-31|11.79
#1984-11-01|11.66
#1984-11-02|11.66
#1984-11-05|11.60
#1984-11-06| .
#1984-11-07|11.72
#1984-11-08|11.81
#1984-11-09|11.71
#1984-11-12| .
#1984-11-13|11.78
#1984-11-14|11.81
#1984-11-15|11.73
#1984-11-16|11.69
#1984-11-19|11.61
#1984-11-20|11.53
#1984-11-21|11.39
#1984-11-22| .
#1984-11-23|11.24
#1984-11-26|11.28
#1984-11-27|11.28
#1984-11-28|11.38
#1984-11-29|11.42
#1984-11-30|11.58
#1984-12-03|11.56
#1984-12-04|11.52
#1984-12-05|11.52
#1984-12-06|11.61
#1984-12-07|11.70
#1984-12-10|11.66
#1984-12-11|11.57
#1984-12-12|11.54
#1984-12-13|11.70
#1984-12-14|11.56
#1984-12-17|11.49
#1984-12-18|11.29
#1984-12-19|11.34
#1984-12-20|11.37
#1984-12-21|11.34
#1984-12-24|11.31
#1984-12-25| .
#1984-12-26|11.45
#1984-12-27|11.45
#1984-12-28|11.46
#1984-12-31|11.55
#1985-01-01| .
#1985-01-02|11.70
#1985-01-03|11.62
#1985-01-04|11.67
#1985-01-07|11.50
#1985-01-08|11.45
#1985-01-09|11.47
#1985-01-10|11.48
#1985-01-11|11.59
#1985-01-14|11.60
#1985-01-15|11.49
#1985-01-16|11.51
#1985-01-17|11.48
#1985-01-18|11.39
#1985-01-21| .
#1985-01-22|11.27
#1985-01-23|11.21
#1985-01-24|11.06
#1985-01-25|11.11
#1985-01-28|11.11
#1985-01-29|11.11
#1985-01-30|11.08
#1985-01-31|11.17
#1985-02-01|11.29
#1985-02-04|11.35
#1985-02-05|11.30
#1985-02-06|11.40
#1985-02-07|11.41
#1985-02-08|11.37
#1985-02-11|11.42
#1985-02-12| .
#1985-02-13|11.39
#1985-02-14|11.29
#1985-02-15|11.38
#1985-02-18| .
#1985-02-19|11.37
#1985-02-20|11.52
#1985-02-21|11.64
#1985-02-22|11.76
#1985-02-25|11.75
#1985-02-26|11.72
#1985-02-27|11.89
#1985-02-28|11.91
#1985-03-01|11.86
#1985-03-04|11.93
#1985-03-05|11.86
#1985-03-06|11.92
#1985-03-07|11.94
#1985-03-08|11.71
#1985-03-11|11.72
#1985-03-12|11.78
#1985-03-13|11.90
#1985-03-14|11.92
#1985-03-15|11.93
#1985-03-18|12.02
#1985-03-19|11.99
#1985-03-20|11.91
#1985-03-21|11.82
#1985-03-22|11.88
#1985-03-25|11.86
#1985-03-26|11.77
#1985-03-27|11.84
#1985-03-28|11.75
#1985-03-29|11.65
#1985-04-01|11.66
#1985-04-02|11.70
#1985-04-03|11.73
#1985-04-04|11.75
#1985-04-05| .
#1985-04-08|11.77
#1985-04-09|11.66
#1985-04-10|11.58
#1985-04-11|11.42
#1985-04-12|11.43
#1985-04-15|11.37
#1985-04-16|11.25
#1985-04-17|11.29
#1985-04-18|11.13
#1985-04-19|11.16
#1985-04-22|11.13
#1985-04-23|11.25
#1985-04-24|11.25
#1985-04-25|11.37
#1985-04-26|11.35
#1985-04-29|11.47
#1985-04-30|11.41
#1985-05-01|11.27
#1985-05-02|11.29
#1985-05-03|11.21
#1985-05-06|11.19
#1985-05-07|11.17
#1985-05-08|11.26
#1985-05-09|11.20
#1985-05-10|11.04
#1985-05-13|11.04
#1985-05-14|10.87
#1985-05-15|10.89
#1985-05-16|10.81
#1985-05-17|10.84
#1985-05-20|10.56
#1985-05-21|10.60
#1985-05-22|10.62
#1985-05-23|10.64
#1985-05-24|10.57
#1985-05-27| .
#1985-05-28|10.43
#1985-05-29|10.46
#1985-05-30|10.39
#1985-05-31|10.28
#1985-06-03|10.05
#1985-06-04|10.05
#1985-06-05| 9.83
#1985-06-06| 9.89
#1985-06-07|10.19
#1985-06-10|10.16
#1985-06-11|10.08
#1985-06-12|10.16
#1985-06-13|10.21
#1985-06-14| 9.98
#1985-06-17| 9.97
#1985-06-18| 9.90
#1985-06-19|10.04
#1985-06-20|10.14
#1985-06-21|10.34
#1985-06-24|10.45
#1985-06-25|10.50
#1985-06-26|10.54
#1985-06-27|10.39
#1985-06-28|10.25
#1985-07-01|10.19
#1985-07-02|10.20
#1985-07-03|10.23
#1985-07-04| .
#1985-07-05| 9.93
#1985-07-08|10.05
#1985-07-09|10.05
#1985-07-10|10.07
#1985-07-11|10.22
#1985-07-12|10.23
#1985-07-15|10.22
#1985-07-16|10.15
#1985-07-17|10.12
#1985-07-18|10.30
#1985-07-19|10.34
#1985-07-22|10.46
#1985-07-23|10.47
#1985-07-24|10.51
#1985-07-25|10.52
#1985-07-26|10.59
#1985-07-29|10.67
#1985-07-30|10.66
#1985-07-31|10.57
#1985-08-01|10.51
#1985-08-02|10.66
#1985-08-05|10.64
#1985-08-06|10.65
#1985-08-07|10.55
#1985-08-08|10.43
#1985-08-09|10.37
#1985-08-12|10.38
#1985-08-13|10.46
#1985-08-14|10.38
#1985-08-15|10.36
#1985-08-16|10.26
#1985-08-19|10.23
#1985-08-20|10.20
#1985-08-21|10.12
#1985-08-22|10.10
#1985-08-23|10.14
#1985-08-26|10.18
#1985-08-27|10.12
#1985-08-28|10.16
#1985-08-29|10.12
#1985-08-30|10.28
#1985-09-02| .
#1985-09-03|10.24
#1985-09-04|10.16
#1985-09-05|10.27
#1985-09-06|10.50
#1985-09-09|10.49
#1985-09-10|10.48
#1985-09-11|10.51
#1985-09-12|10.52
#1985-09-13|10.40
#1985-09-16|10.37
#1985-09-17|10.41
#1985-09-18|10.43
#1985-09-19|10.43
#1985-09-20|10.36
#1985-09-23|10.39
#1985-09-24|10.33
#1985-09-25|10.27
#1985-09-26|10.22
#1985-09-27| .
#1985-09-30|10.31
#1985-10-01|10.29
#1985-10-02|10.30
#1985-10-03|10.32
#1985-10-04|10.36
#1985-10-07|10.42
#1985-10-08|10.36
#1985-10-09|10.37
#1985-10-10|10.35
#1985-10-11|10.34
#1985-10-14| .
#1985-10-15|10.30
#1985-10-16|10.25
#1985-10-17|10.21
#1985-10-18|10.17
#1985-10-21|10.18
#1985-10-22|10.12
#1985-10-23|10.14
#1985-10-24|10.15
#1985-10-25|10.21
#1985-10-28|10.28
#1985-10-29|10.11
#1985-10-30| 9.97
#1985-10-31|10.01
#1985-11-01| 9.98
#1985-11-04| 9.98
#1985-11-05| 9.93
#1985-11-06| 9.93
#1985-11-07| 9.91
#1985-11-08| 9.84
#1985-11-11| .
#1985-11-12| 9.74
#1985-11-13| 9.78
#1985-11-14| 9.84
#1985-11-15| 9.92
#1985-11-18| 9.72
#1985-11-19| 9.73
#1985-11-20| 9.72
#1985-11-21| 9.58
#1985-11-22| 9.66
#1985-11-25| 9.68
#1985-11-26| 9.68
#1985-11-27| 9.64
#1985-11-28| .
#1985-11-29| 9.59
#1985-12-02| 9.69
#1985-12-03| 9.68
#1985-12-04| 9.63
#1985-12-05| 9.62
#1985-12-06| 9.65
#1985-12-09| 9.49
#1985-12-10| 9.36
#1985-12-11| 9.20
#1985-12-12| 9.27
#1985-12-13| 9.21
#1985-12-16| 9.16
#1985-12-17| 9.04
#1985-12-18| 9.11
#1985-12-19| 9.10
#1985-12-20| 9.04
#1985-12-23| 9.08
#1985-12-24| 9.07
#1985-12-25| .
#1985-12-26| 9.04
#1985-12-27| 8.99
#1985-12-30| 9.01
#1985-12-31| 9.00
#1986-01-01| .
#1986-01-02| 9.04
#1986-01-03| 9.05
#1986-01-06| 9.07
#1986-01-07| 8.94
#1986-01-08| 9.13
#1986-01-09| 9.27
#1986-01-10| 9.39
#1986-01-13| 9.49
#1986-01-14| 9.43
#1986-01-15| 9.31
#1986-01-16| 9.30
#1986-01-17| 9.24
#1986-01-20| .
#1986-01-21| 9.22
#1986-01-22| 9.28
#1986-01-23| 9.23
#1986-01-24| 9.23
#1986-01-27| 9.13
#1986-01-28| 9.05
#1986-01-29| 9.09
#1986-01-30| 9.10
#1986-01-31| 9.08
#1986-02-03| 9.02
#1986-02-04| 8.96
#1986-02-05| 8.97
#1986-02-06| 9.03
#1986-02-07| 9.11
#1986-02-10| 9.00
#1986-02-11| 8.93
#1986-02-12| 8.91
#1986-02-13| 8.85
#1986-02-14| 8.68
#1986-02-17| .
#1986-02-18| 8.64
#1986-02-19| 8.70
#1986-02-20| 8.67
#1986-02-21| 8.48
#1986-02-24| 8.39
#1986-02-25| 8.40
#1986-02-26| 8.36
#1986-02-27| 8.15
#1986-02-28| 8.13
#1986-03-03| 7.99
#1986-03-04| 7.93
#1986-03-05| 8.12
#1986-03-06| 8.04
#1986-03-07| 7.96
#1986-03-10| 7.76
#1986-03-11| 7.70
#1986-03-12| 7.68
#1986-03-13| 7.75
#1986-03-14| 7.72
#1986-03-17| 7.77
#1986-03-18| 7.83
#1986-03-19| 7.82
#1986-03-20| 7.78
#1986-03-21| 7.80
#1986-03-24| 7.70
#1986-03-25| 7.70
#1986-03-26| 7.64
#1986-03-27| 7.49
#1986-03-28| .
#1986-03-31| 7.39
#1986-04-01| 7.37
#1986-04-02| 7.33
#1986-04-03| 7.41
#1986-04-04| 7.45
#1986-04-07| 7.43
#1986-04-08| 7.31
#1986-04-09| 7.27
#1986-04-10| 7.23
#1986-04-11| 7.29
#1986-04-14| 7.19
#1986-04-15| 7.22
#1986-04-16| 6.98
#1986-04-17| 7.03
#1986-04-18| 7.09
#1986-04-21| 7.04
#1986-04-22| 7.25
#1986-04-23| 7.36
#1986-04-24| 7.51
#1986-04-25| 7.58
#1986-04-28| 7.48
#1986-04-29| 7.38
#1986-04-30| 7.38
#1986-05-01| 7.45
#1986-05-02| 7.51
#1986-05-05| 7.45
#1986-05-06| 7.46
#1986-05-07| 7.43
#1986-05-08| 7.40
#1986-05-09| 7.48
#1986-05-12| 7.67
#1986-05-13| 7.63
#1986-05-14| 7.66
#1986-05-15| 7.79
#1986-05-16| 7.99
#1986-05-19| 7.98
#1986-05-20| 7.88
#1986-05-21| 7.90
#1986-05-22| 7.88
#1986-05-23| 7.84
#1986-05-26| .
#1986-05-27| 7.73
#1986-05-28| 7.73
#1986-05-29| 7.99
#1986-05-30| 8.05
#1986-06-02| 8.32
#1986-06-03| 8.19
#1986-06-04| 8.39
#1986-06-05| 8.31
#1986-06-06| 7.95
#1986-06-09| 8.13
#1986-06-10| 8.07
#1986-06-11| 8.01
#1986-06-12| 7.98
#1986-06-13| 7.73
#1986-06-16| 7.63
#1986-06-17| 7.63
#1986-06-18| 7.57
#1986-06-19| 7.69
#1986-06-20| 7.60
#1986-06-23| 7.55
#1986-06-24| 7.47
#1986-06-25| 7.42
#1986-06-26| 7.42
#1986-06-27| 7.38
#1986-06-30| 7.35
#1986-07-01| 7.37
#1986-07-02| 7.37
#1986-07-03| 7.31
#1986-07-04| .
#1986-07-07| 7.31
#1986-07-08| 7.44
#1986-07-09| 7.31
#1986-07-10| 7.31
#1986-07-11| 7.30
#1986-07-14| 7.25
#1986-07-15| 7.16
#1986-07-16| 7.20
#1986-07-17| 7.18
#1986-07-18| 7.16
#1986-07-21| 7.14
#1986-07-22| 7.20
#1986-07-23| 7.29
#1986-07-24| 7.35
#1986-07-25| 7.33
#1986-07-28| 7.53
#1986-07-29| 7.41
#1986-07-30| 7.41
#1986-07-31| 7.34
#1986-08-01| 7.34
#1986-08-04| 7.33
#1986-08-05| 7.39
#1986-08-06| 7.47
#1986-08-07| 7.45
#1986-08-08| 7.30
#1986-08-11| 7.25
#1986-08-12| 7.23
#1986-08-13| 7.15
#1986-08-14| 7.16
#1986-08-15| 7.14
#1986-08-18| 7.14
#1986-08-19| 7.02
#1986-08-20| 7.00
#1986-08-21| 6.96
#1986-08-22| 7.07
#1986-08-25| 7.06
#1986-08-26| 6.97
#1986-08-27| 7.06
#1986-08-28| 7.04
#1986-08-29| 6.95
#1986-09-01| .
#1986-09-02| 7.03
#1986-09-03| 7.20
#1986-09-04| 7.15
#1986-09-05| 7.32
#1986-09-08| 7.38
#1986-09-09| 7.35
#1986-09-10| 7.35
#1986-09-11| 7.57
#1986-09-12| 7.63
#1986-09-15| 7.53
#1986-09-16| 7.53
#1986-09-17| 7.46
#1986-09-18| 7.62
#1986-09-19| 7.67
#1986-09-22| 7.62
#1986-09-23| 7.58
#1986-09-24| 7.48
#1986-09-25| 7.47
#1986-09-26| 7.47
#1986-09-29| 7.54
#1986-09-30| 7.45
#1986-10-01| 7.41
#1986-10-02| 7.45
#1986-10-03| 7.31
#1986-10-06| 7.28
#1986-10-07| 7.28
#1986-10-08| 7.31
#1986-10-09| 7.33
#1986-10-10| 7.36
#1986-10-13| .
#1986-10-14| 7.49
#1986-10-15| 7.51
#1986-10-16| 7.53
#1986-10-17| 7.57
#1986-10-20| 7.66
#1986-10-21| 7.57
#1986-10-22| 7.49
#1986-10-23| 7.43
#1986-10-24| 7.47
#1986-10-27| 7.42
#1986-10-28| 7.45
#1986-10-29| 7.41
#1986-10-30| 7.31
#1986-10-31| 7.34
#1986-11-03| 7.29
#1986-11-04| 7.31
#1986-11-05| 7.24
#1986-11-06| 7.32
#1986-11-07| 7.40
#1986-11-10| 7.38
#1986-11-11| .
#1986-11-12| 7.35
#1986-11-13| 7.33
#1986-11-14| 7.29
#1986-11-17| 7.22
#1986-11-18| 7.27
#1986-11-19| 7.19
#1986-11-20| 7.19
#1986-11-21| 7.17
#1986-11-24| 7.11
#1986-11-25| 7.15
#1986-11-26| 7.15
#1986-11-27| .
#1986-11-28| 7.15
#1986-12-01| 7.18
#1986-12-02| 7.08
#1986-12-03| 7.06
#1986-12-04| 7.01
#1986-12-05| 7.12
#1986-12-08| 7.10
#1986-12-09| 7.07
#1986-12-10| 7.05
#1986-12-11| 7.12
#1986-12-12| 7.13
#1986-12-15| 7.15
#1986-12-16| 7.12
#1986-12-17| 7.12
#1986-12-18| 7.11
#1986-12-19| 7.10
#1986-12-22| 7.10
#1986-12-23| 7.08
#1986-12-24| 7.07
#1986-12-25| .
#1986-12-26| 7.08
#1986-12-29| 7.17
#1986-12-30| 7.23
#1986-12-31| 7.23
#1987-01-01| .
#1987-01-02| 7.18
#1987-01-05| 7.08
#1987-01-06| 7.08
#1987-01-07| 7.05
#1987-01-08| 7.04
#1987-01-09| 7.01
#1987-01-12| 7.05
#1987-01-13| 7.10
#1987-01-14| 7.11
#1987-01-15| 7.08
#1987-01-16| 7.03
#1987-01-19| .
#1987-01-20| 7.01
#1987-01-21| 7.01
#1987-01-22| 7.03
#1987-01-23| 7.06
#1987-01-26| 7.17
#1987-01-27| 7.16
#1987-01-28| 7.13
#1987-01-29| 7.13
#1987-01-30| 7.18
#1987-02-02| 7.23
#1987-02-03| 7.25
#1987-02-04| 7.23
#1987-02-05| 7.20
#1987-02-06| 7.19
#1987-02-09| 7.25
#1987-02-10| 7.33
#1987-02-11| 7.37
#1987-02-12| 7.31
#1987-02-13| 7.28
#1987-02-16| .
#1987-02-17| 7.33
#1987-02-18| 7.30
#1987-02-19| 7.23
#1987-02-20| 7.24
#1987-02-23| 7.23
#1987-02-24| 7.18
#1987-02-25| 7.21
#1987-02-26| 7.21
#1987-02-27| 7.19
#1987-03-02| 7.17
#1987-03-03| 7.21
#1987-03-04| 7.14
#1987-03-05| 7.16
#1987-03-06| 7.23
#1987-03-09| 7.23
#1987-03-10| 7.23
#1987-03-11| 7.23
#1987-03-12| 7.22
#1987-03-13| 7.19
#1987-03-16| 7.22
#1987-03-17| 7.20
#1987-03-18| 7.21
#1987-03-19| 7.21
#1987-03-20| 7.22
#1987-03-23| 7.25
#1987-03-24| 7.27
#1987-03-25| 7.26
#1987-03-26| 7.24
#1987-03-27| 7.33
#1987-03-30| 7.54
#1987-03-31| 7.51
#1987-04-01| 7.59
#1987-04-02| 7.59
#1987-04-03| 7.59
#1987-04-06| 7.54
#1987-04-07| 7.62
#1987-04-08| 7.61
#1987-04-09| 7.78
#1987-04-10| 7.98
#1987-04-13| 8.07
#1987-04-14| 8.28
#1987-04-15| 8.10
#1987-04-16| 8.03
#1987-04-17| .
#1987-04-20| 8.20
#1987-04-21| 8.19
#1987-04-22| 8.24
#1987-04-23| 8.39
#1987-04-24| 8.47
#1987-04-27| 8.37
#1987-04-28| 8.28
#1987-04-29| 8.35
#1987-04-30| 8.21
#1987-05-01| 8.39
#1987-05-04| 8.52
#1987-05-05| 8.45
#1987-05-06| 8.54
#1987-05-07| 8.50
#1987-05-08| 8.43
#1987-05-11| 8.57
#1987-05-12| 8.55
#1987-05-13| 8.55
#1987-05-14| 8.57
#1987-05-15| 8.80
#1987-05-18| 8.73
#1987-05-19| 8.89
#1987-05-20| 8.92
#1987-05-21| 8.87
#1987-05-22| 8.78
#1987-05-25| .
#1987-05-26| 8.55
#1987-05-27| 8.60
#1987-05-28| 8.56
#1987-05-29| 8.49
#1987-06-01| 8.45
#1987-06-02| 8.72
#1987-06-03| 8.64
#1987-06-04| 8.58
#1987-06-05| 8.50
#1987-06-08| 8.53
#1987-06-09| 8.56
#1987-06-10| 8.56
#1987-06-11| 8.52
#1987-06-12| 8.32
#1987-06-15| 8.28
#1987-06-16| 8.28
#1987-06-17| 8.23
#1987-06-18| 8.27
#1987-06-19| 8.30
#1987-06-22| 8.23
#1987-06-23| 8.23
#1987-06-24| 8.31
#1987-06-25| 8.25
#1987-06-26| 8.37
#1987-06-29| 8.34
#1987-06-30| 8.38
#1987-07-01| 8.36
#1987-07-02| 8.30
#1987-07-03| .
#1987-07-06| 8.29
#1987-07-07| 8.28
#1987-07-08| 8.32
#1987-07-09| 8.37
#1987-07-10| 8.32
#1987-07-13| 8.38
#1987-07-14| 8.33
#1987-07-15| 8.43
#1987-07-16| 8.41
#1987-07-17| 8.36
#1987-07-20| 8.41
#1987-07-21| 8.49
#1987-07-22| 8.54
#1987-07-23| 8.56
#1987-07-24| 8.58
#1987-07-27| 8.60
#1987-07-28| 8.62
#1987-07-29| 8.61
#1987-07-30| 8.61
#1987-07-31| 8.66
#1987-08-03| 8.81
#1987-08-04| 8.81
#1987-08-05| 8.71
#1987-08-06| 8.73
#1987-08-07| 8.70
#1987-08-10| 8.74
#1987-08-11| 8.73
#1987-08-12| 8.72
#1987-08-13| 8.63
#1987-08-14| 8.58
#1987-08-17| 8.56
#1987-08-18| 8.73
#1987-08-19| 8.77
#1987-08-20| 8.74
#1987-08-21| 8.77
#1987-08-24| 8.78
#1987-08-25| 8.73
#1987-08-26| 8.79
#1987-08-27| 8.92
#1987-08-28| 9.02
#1987-08-31| 9.00
#1987-09-01| 9.05
#1987-09-02| 9.28
#1987-09-03| 9.29
#1987-09-04| 9.30
#1987-09-07| .
#1987-09-08| 9.50
#1987-09-09| 9.48
#1987-09-10| 9.42
#1987-09-11| 9.33
#1987-09-14| 9.34
#1987-09-15| 9.44
#1987-09-16| 9.52
#1987-09-17| 9.48
#1987-09-18| 9.38
#1987-09-21| 9.45
#1987-09-22| 9.37
#1987-09-23| 9.40
#1987-09-24| 9.51
#1987-09-25| 9.53
#1987-09-28| 9.52
#1987-09-29| 9.64
#1987-09-30| 9.63
#1987-10-01| 9.66
#1987-10-02| 9.60
#1987-10-05| 9.69
#1987-10-06| 9.72
#1987-10-07| 9.71
#1987-10-08| 9.86
#1987-10-09| 9.94
#1987-10-12| .
#1987-10-13| 9.90
#1987-10-14|10.13
#1987-10-15|10.18
#1987-10-16|10.23
#1987-10-19|10.15
#1987-10-20| 9.40
#1987-10-21| 9.30
#1987-10-22| 8.97
#1987-10-23| 8.98
#1987-10-26| 8.80
#1987-10-27| 8.92
#1987-10-28| 9.01
#1987-10-29| 8.89
#1987-10-30| 8.88
#1987-11-02| 8.98
#1987-11-03| 8.91
#1987-11-04| 8.85
#1987-11-05| 8.72
#1987-11-06| 8.76
#1987-11-09| 8.78
#1987-11-10| 8.79
#1987-11-11| .
#1987-11-12| 8.80
#1987-11-13| 8.84
#1987-11-16| 8.82
#1987-11-17| 8.86
#1987-11-18| 8.85
#1987-11-19| 8.83
#1987-11-20| 8.79
#1987-11-23| 8.80
#1987-11-24| 8.89
#1987-11-25| 8.98
#1987-11-26| .
#1987-11-27| 9.11
#1987-11-30| 8.99
#1987-12-01| 9.01
#1987-12-02| 9.01
#1987-12-03| 8.94
#1987-12-04| 8.94
#1987-12-07| 9.07
#1987-12-08| 9.09
#1987-12-09| 9.05
#1987-12-10| 9.23
#1987-12-11| 9.28
#1987-12-14| 9.23
#1987-12-15| 9.09
#1987-12-16| 9.00
#1987-12-17| 9.03
#1987-12-18| 8.89
#1987-12-21| 8.88
#1987-12-22| 8.95
#1987-12-23| 8.83
#1987-12-24| 8.82
#1987-12-25| .
#1987-12-28| 8.93
#1987-12-29| 8.85
#1987-12-30| 8.78
#1987-12-31| 8.83
#1988-01-01| .
#1988-01-04| 8.83
#1988-01-05| 8.76
#1988-01-06| 8.82
#1988-01-07| 8.83
#1988-01-08| 8.97
#1988-01-11| 8.94
#1988-01-12| 8.93
#1988-01-13| 8.87
#1988-01-14| 8.86
#1988-01-15| 8.60
#1988-01-18| .
#1988-01-19| 8.65
#1988-01-20| 8.61
#1988-01-21| 8.53
#1988-01-22| 8.49
#1988-01-25| 8.45
#1988-01-26| 8.54
#1988-01-27| 8.38
#1988-01-28| 8.33
#1988-01-29| 8.26
#1988-02-01| 8.26
#1988-02-02| 8.18
#1988-02-03| 8.21
#1988-02-04| 8.24
#1988-02-05| 8.12
#1988-02-08| 8.19
#1988-02-09| 8.16
#1988-02-10| 8.11
#1988-02-11| 8.16
#1988-02-12| 8.28
#1988-02-15| .
#1988-02-16| 8.31
#1988-02-17| 8.32
#1988-02-18| 8.28
#1988-02-19| 8.26
#1988-02-22| 8.24
#1988-02-23| 8.17
#1988-02-24| 8.18
#1988-02-25| 8.23
#1988-02-26| 8.18
#1988-02-29| 8.16
#1988-03-01| 8.15
#1988-03-02| 8.13
#1988-03-03| 8.12
#1988-03-04| 8.28
#1988-03-07| 8.30
#1988-03-08| 8.33
#1988-03-09| 8.32
#1988-03-10| 8.35
#1988-03-11| 8.29
#1988-03-14| 8.29
#1988-03-15| 8.30
#1988-03-16| 8.36
#1988-03-17| 8.30
#1988-03-18| 8.41
#1988-03-21| 8.47
#1988-03-22| 8.46
#1988-03-23| 8.47
#1988-03-24| 8.51
#1988-03-25| 8.47
#1988-03-28| 8.58
#1988-03-29| 8.56
#1988-03-30| 8.57
#1988-03-31| 8.57
#1988-04-01| .
#1988-04-04| 8.68
#1988-04-05| 8.67
#1988-04-06| 8.61
#1988-04-07| 8.60
#1988-04-08| 8.52
#1988-04-11| 8.59
#1988-04-12| 8.57
#1988-04-13| 8.56
#1988-04-14| 8.67
#1988-04-15| 8.74
#1988-04-18| 8.81
#1988-04-19| 8.81
#1988-04-20| 8.83
#1988-04-21| 8.82
#1988-04-22| 8.78
#1988-04-25| 8.78
#1988-04-26| 8.80
#1988-04-27| 8.80
#1988-04-28| 8.86
#1988-04-29| 8.87
#1988-05-02| 8.94
#1988-05-03| 8.89
#1988-05-04| 8.90
#1988-05-05| 8.92
#1988-05-06| 9.01
#1988-05-09| 9.03
#1988-05-10| 9.07
#1988-05-11| 9.05
#1988-05-12| 9.04
#1988-05-13| 9.00
#1988-05-16| 9.01
#1988-05-17| 9.12
#1988-05-18| 9.19
#1988-05-19| 9.18
#1988-05-20| 9.22
#1988-05-23| 9.23
#1988-05-24| 9.22
#1988-05-25| 9.20
#1988-05-26| 9.21
#1988-05-27| 9.24
#1988-05-30| .
#1988-05-31| 9.20
#1988-06-01| 9.03
#1988-06-02| 9.07
#1988-06-03| 8.97
#1988-06-06| 8.97
#1988-06-07| 9.02
#1988-06-08| 8.92
#1988-06-09| 8.96
#1988-06-10| 8.92
#1988-06-13| 8.91
#1988-06-14| 8.69
#1988-06-15| 8.71
#1988-06-16| 8.89
#1988-06-17| 9.02
#1988-06-20| 9.02
#1988-06-21| 9.03
#1988-06-22| 8.90
#1988-06-23| 8.88
#1988-06-24| 8.85
#1988-06-27| 8.94
#1988-06-28| 8.87
#1988-06-29| 8.88
#1988-06-30| 8.82
#1988-07-01| 8.77
#1988-07-04| .
#1988-07-05| 8.82
#1988-07-06| 8.91
#1988-07-07| 8.95
#1988-07-08| 9.04
#1988-07-11| 9.02
#1988-07-12| 9.08
#1988-07-13| 9.12
#1988-07-14| 9.12
#1988-07-15| 9.08
#1988-07-18| 9.15
#1988-07-19| 9.10
#1988-07-20| 9.11
#1988-07-21| 9.16
#1988-07-22| 9.11
#1988-07-25| 9.07
#1988-07-26| 9.09
#1988-07-27| 9.14
#1988-07-28| 9.16
#1988-07-29| 9.12
#1988-08-01| 9.07
#1988-08-02| 9.00
#1988-08-03| 9.04
#1988-08-04| 8.99
#1988-08-05| 9.12
#1988-08-08| 9.12
#1988-08-09| 9.20
#1988-08-10| 9.30
#1988-08-11| 9.35
#1988-08-12| 9.36
#1988-08-15| 9.37
#1988-08-16| 9.35
#1988-08-17| 9.38
#1988-08-18| 9.35
#1988-08-19| 9.35
#1988-08-22| 9.37
#1988-08-23| 9.32
#1988-08-24| 9.34
#1988-08-25| 9.41
#1988-08-26| 9.38
#1988-08-29| 9.30
#1988-08-30| 9.27
#1988-08-31| 9.25
#1988-09-01| 9.25
#1988-09-02| 9.00
#1988-09-05| .
#1988-09-06| 8.99
#1988-09-07| 8.99
#1988-09-08| 8.99
#1988-09-09| 8.93
#1988-09-12| 8.97
#1988-09-13| 8.94
#1988-09-14| 8.88
#1988-09-15| 8.91
#1988-09-16| 8.93
#1988-09-19| 8.97
#1988-09-20| 8.97
#1988-09-21| 8.93
#1988-09-22| 8.95
#1988-09-23| 8.97
#1988-09-26| 9.00
#1988-09-27| 9.04
#1988-09-28| 9.06
#1988-09-29| 8.98
#1988-09-30| 8.87
#1988-10-03| 8.84
#1988-10-04| 8.87
#1988-10-05| 8.87
#1988-10-06| 8.87
#1988-10-07| 8.70
#1988-10-10| .
#1988-10-11| 8.75
#1988-10-12| 8.84
#1988-10-13| 8.84
#1988-10-14| 8.81
#1988-10-17| 8.79
#1988-10-18| 8.78
#1988-10-19| 8.82
#1988-10-20| 8.79
#1988-10-21| 8.83
#1988-10-24| 8.83
#1988-10-25| 8.83
#1988-10-26| 8.79
#1988-10-27| 8.72
#1988-10-28| 8.69
#1988-10-31| 8.65
#1988-11-01| 8.68
#1988-11-02| 8.73
#1988-11-03| 8.69
#1988-11-04| 8.85
#1988-11-07| 8.91
#1988-11-08| 8.91
#1988-11-09| 8.91
#1988-11-10| 8.90
#1988-11-11| .
#1988-11-14| 8.91
#1988-11-15| 8.92
#1988-11-16| 9.00
#1988-11-17| 9.06
#1988-11-18| 9.05
#1988-11-21| 9.04
#1988-11-22| 9.09
#1988-11-23| 9.08
#1988-11-24| .
#1988-11-25| 9.17
#1988-11-28| 9.16
#1988-11-29| 9.13
#1988-11-30| 9.06
#1988-12-01| 9.01
#1988-12-02| 9.18
#1988-12-05| 9.13
#1988-12-06| 8.95
#1988-12-07| 9.00
#1988-12-08| 9.02
#1988-12-09| 9.07
#1988-12-12| 9.08
#1988-12-13| 9.15
#1988-12-14| 9.19
#1988-12-15| 9.19
#1988-12-16| 9.17
#1988-12-19| 9.15
#1988-12-20| 9.08
#1988-12-21| 9.07
#1988-12-22| 9.07
#1988-12-23| 9.05
#1988-12-26| .
#1988-12-27| 9.13
#1988-12-28| 9.21
#1988-12-29| 9.18
#1988-12-30| 9.14
#1989-01-02| .
#1989-01-03| 9.23
#1989-01-04| 9.22
#1989-01-05| 9.27
#1989-01-06| 9.25
#1989-01-09| 9.23
#1989-01-10| 9.24
#1989-01-11| 9.24
#1989-01-12| 9.14
#1989-01-13| 9.06
#1989-01-16| .
#1989-01-17| 9.06
#1989-01-18| 8.99
#1989-01-19| 9.00
#1989-01-20| 9.03
#1989-01-23| 9.00
#1989-01-24| 8.93
#1989-01-25| 8.99
#1989-01-26| 8.99
#1989-01-27| 8.95
#1989-01-30| 9.00
#1989-01-31| 9.01
#1989-02-01| 8.99
#1989-02-02| 8.98
#1989-02-03| 9.01
#1989-02-06| 9.01
#1989-02-07| 8.96
#1989-02-08| 8.95
#1989-02-09| 9.13
#1989-02-10| 9.19
#1989-02-13| 9.20
#1989-02-14| 9.23
#1989-02-15| 9.22
#1989-02-16| 9.21
#1989-02-17| 9.20
#1989-02-20| .
#1989-02-21| 9.22
#1989-02-22| 9.29
#1989-02-23| 9.36
#1989-02-24| 9.38
#1989-02-27| 9.36
#1989-02-28| 9.32
#1989-03-01| 9.36
#1989-03-02| 9.31
#1989-03-03| 9.31
#1989-03-06| 9.26
#1989-03-07| 9.26
#1989-03-08| 9.23
#1989-03-09| 9.24
#1989-03-10| 9.34
#1989-03-13| 9.35
#1989-03-14| 9.32
#1989-03-15| 9.31
#1989-03-16| 9.30
#1989-03-17| 9.49
#1989-03-20| 9.53
#1989-03-21| 9.53
#1989-03-22| 9.45
#1989-03-23| 9.43
#1989-03-24| .
#1989-03-27| 9.44
#1989-03-28| 9.41
#1989-03-29| 9.36
#1989-03-30| 9.34
#1989-03-31| 9.30
#1989-04-03| 9.21
#1989-04-04| 9.17
#1989-04-05| 9.17
#1989-04-06| 9.20
#1989-04-07| 9.27
#1989-04-10| 9.27
#1989-04-11| 9.27
#1989-04-12| 9.29
#1989-04-13| 9.34
#1989-04-14| 9.18
#1989-04-17| 9.20
#1989-04-18| 9.06
#1989-04-19| 9.08
#1989-04-20| 9.20
#1989-04-21| 9.15
#1989-04-24| 9.15
#1989-04-25| 9.12
#1989-04-26| 9.11
#1989-04-27| 9.05
#1989-04-28| 9.02
#1989-05-01| 9.14
#1989-05-02| 9.08
#1989-05-03| 9.06
#1989-05-04| 9.06
#1989-05-05| 8.99
#1989-05-08| 9.04
#1989-05-09| 9.15
#1989-05-10| 9.16
#1989-05-11| 9.10
#1989-05-12| 8.81
#1989-05-15| 8.82
#1989-05-16| 8.82
#1989-05-17| 8.80
#1989-05-18| 8.78
#1989-05-19| 8.71
#1989-05-22| 8.58
#1989-05-23| 8.60
#1989-05-24| 8.63
#1989-05-25| 8.67
#1989-05-26| 8.66
#1989-05-29| .
#1989-05-30| 8.64
#1989-05-31| 8.60
#1989-06-01| 8.61
#1989-06-02| 8.43
#1989-06-05| 8.36
#1989-06-06| 8.36
#1989-06-07| 8.27
#1989-06-08| 8.27
#1989-06-09| 8.15
#1989-06-12| 8.16
#1989-06-13| 8.25
#1989-06-14| 8.20
#1989-06-15| 8.33
#1989-06-16| 8.35
#1989-06-19| 8.37
#1989-06-20| 8.31
#1989-06-21| 8.37
#1989-06-22| 8.38
#1989-06-23| 8.25
#1989-06-26| 8.18
#1989-06-27| 8.11
#1989-06-28| 8.17
#1989-06-29| 8.12
#1989-06-30| 8.10
#1989-07-03| 8.09
#1989-07-04| .
#1989-07-05| 8.11
#1989-07-06| 8.08
#1989-07-07| 8.02
#1989-07-10| 7.99
#1989-07-11| 8.00
#1989-07-12| 8.00
#1989-07-13| 8.00
#1989-07-14| 8.04
#1989-07-17| 8.05
#1989-07-18| 8.13
#1989-07-19| 8.09
#1989-07-20| 8.01
#1989-07-21| 8.07
#1989-07-24| 8.05
#1989-07-25| 8.01
#1989-07-26| 8.02
#1989-07-27| 7.92
#1989-07-28| 7.87
#1989-07-31| 7.82
#1989-08-01| 7.74
#1989-08-02| 7.76
#1989-08-03| 7.80
#1989-08-04| 8.00
#1989-08-07| 8.03
#1989-08-08| 8.00
#1989-08-09| 8.05
#1989-08-10| 8.02
#1989-08-11| 8.09
#1989-08-14| 8.24
#1989-08-15| 8.21
#1989-08-16| 8.12
#1989-08-17| 8.18
#1989-08-18| 8.15
#1989-08-21| 8.20
#1989-08-22| 8.29
#1989-08-23| 8.25
#1989-08-24| 8.20
#1989-08-25| 8.21
#1989-08-28| 8.27
#1989-08-29| 8.27
#1989-08-30| 8.25
#1989-08-31| 8.26
#1989-09-01| 8.19
#1989-09-04| .
#1989-09-05| 8.19
#1989-09-06| 8.17
#1989-09-07| 8.17
#1989-09-08| 8.14
#1989-09-11| 8.13
#1989-09-12| 8.13
#1989-09-13| 8.18
#1989-09-14| 8.13
#1989-09-15| 8.09
#1989-09-18| 8.10
#1989-09-19| 8.09
#1989-09-20| 8.15
#1989-09-21| 8.20
#1989-09-22| 8.22
#1989-09-25| 8.32
#1989-09-26| 8.30
#1989-09-27| 8.30
#1989-09-28| 8.30
#1989-09-29| 8.31
#1989-10-02| 8.28
#1989-10-03| 8.23
#1989-10-04| 8.22
#1989-10-05| 8.15
#1989-10-06| 8.03
#1989-10-09| .
#1989-10-10| 8.03
#1989-10-11| 8.07
#1989-10-12| 8.04
#1989-10-13| 7.87
#1989-10-16| 7.98
#1989-10-17| 8.00
#1989-10-18| 8.01
#1989-10-19| 7.96
#1989-10-20| 7.98
#1989-10-23| 7.92
#1989-10-24| 7.87
#1989-10-25| 7.86
#1989-10-26| 7.88
#1989-10-27| 7.94
#1989-10-30| 7.92
#1989-10-31| 7.92
#1989-11-01| 7.91
#1989-11-02| 7.87
#1989-11-03| 7.96
#1989-11-06| 8.00
#1989-11-07| 7.90
#1989-11-08| 7.87
#1989-11-09| 7.90
#1989-11-10| 7.92
#1989-11-13| 7.89
#1989-11-14| 7.87
#1989-11-15| 7.82
#1989-11-16| 7.82
#1989-11-17| 7.88
#1989-11-20| 7.86
#1989-11-21| 7.85
#1989-11-22| 7.81
#1989-11-23| .
#1989-11-24| 7.80
#1989-11-27| 7.85
#1989-11-28| 7.86
#1989-11-29| 7.88
#1989-11-30| 7.84
#1989-12-01| 7.81
#1989-12-04| 7.82
#1989-12-05| 7.82
#1989-12-06| 7.85
#1989-12-07| 7.88
#1989-12-08| 7.82
#1989-12-11| 7.83
#1989-12-12| 7.84
#1989-12-13| 7.82
#1989-12-14| 7.79
#1989-12-15| 7.80
#1989-12-18| 7.77
#1989-12-19| 7.78
#1989-12-20| 7.77
#1989-12-21| 7.77
#1989-12-22| 7.82
#1989-12-25| .
#1989-12-26| 7.95
#1989-12-27| 7.94
#1989-12-28| 7.91
#1989-12-29| 7.93
#1990-01-01| .
#1990-01-02| 7.94
#1990-01-03| 7.99
#1990-01-04| 7.98
#1990-01-05| 7.99
#1990-01-08| 8.02
#1990-01-09| 8.02
#1990-01-10| 8.03
#1990-01-11| 8.04
#1990-01-12| 8.10
#1990-01-15| .
#1990-01-16| 8.20
#1990-01-17| 8.19
#1990-01-18| 8.32
#1990-01-19| 8.26
#1990-01-22| 8.27
#1990-01-23| 8.26
#1990-01-24| 8.38
#1990-01-25| 8.42
#1990-01-26| 8.49
#1990-01-29| 8.50
#1990-01-30| 8.51
#1990-01-31| 8.43
#1990-02-01| 8.42
#1990-02-02| 8.50
#1990-02-05| 8.53
#1990-02-06| 8.57
#1990-02-07| 8.52
#1990-02-08| 8.49
#1990-02-09| 8.31
#1990-02-12| 8.40
#1990-02-13| 8.35
#1990-02-14| 8.36
#1990-02-15| 8.43
#1990-02-16| 8.42
#1990-02-19| .
#1990-02-20| 8.62
#1990-02-21| 8.62
#1990-02-22| 8.54
#1990-02-23| 8.53
#1990-02-26| 8.46
#1990-02-27| 8.41
#1990-02-28| 8.51
#1990-03-01| 8.59
#1990-03-02| 8.54
#1990-03-05| 8.65
#1990-03-06| 8.59
#1990-03-07| 8.58
#1990-03-08| 8.57
#1990-03-09| 8.65
#1990-03-12| 8.63
#1990-03-13| 8.73
#1990-03-14| 8.65
#1990-03-15| 8.66
#1990-03-16| 8.59
#1990-03-19| 8.59
#1990-03-20| 8.54
#1990-03-21| 8.55
#1990-03-22| 8.53
#1990-03-23| 8.52
#1990-03-26| 8.51
#1990-03-27| 8.52
#1990-03-28| 8.51
#1990-03-29| 8.60
#1990-03-30| 8.65
#1990-04-02| 8.65
#1990-04-03| 8.63
#1990-04-04| 8.55
#1990-04-05| 8.57
#1990-04-06| 8.56
#1990-04-09| 8.59
#1990-04-10| 8.60
#1990-04-11| 8.63
#1990-04-12| 8.64
#1990-04-13| .
#1990-04-16| 8.68
#1990-04-17| 8.77
#1990-04-18| 8.86
#1990-04-19| 8.87
#1990-04-20| 8.95
#1990-04-23| 8.98
#1990-04-24| 9.00
#1990-04-25| 9.01
#1990-04-26| 9.07
#1990-04-27| 9.06
#1990-04-30| 9.04
#1990-05-01| 9.08
#1990-05-02| 9.09
#1990-05-03| 9.04
#1990-05-04| 8.84
#1990-05-07| 8.87
#1990-05-08| 8.84
#1990-05-09| 8.88
#1990-05-10| 8.82
#1990-05-11| 8.64
#1990-05-14| 8.61
#1990-05-15| 8.65
#1990-05-16| 8.68
#1990-05-17| 8.69
#1990-05-18| 8.75
#1990-05-21| 8.74
#1990-05-22| 8.65
#1990-05-23| 8.61
#1990-05-24| 8.63
#1990-05-25| 8.69
#1990-05-28| .
#1990-05-29| 8.66
#1990-05-30| 8.62
#1990-05-31| 8.60
#1990-06-01| 8.44
#1990-06-04| 8.44
#1990-06-05| 8.47
#1990-06-06| 8.46
#1990-06-07| 8.46
#1990-06-08| 8.46
#1990-06-11| 8.48
#1990-06-12| 8.48
#1990-06-13| 8.40
#1990-06-14| 8.38
#1990-06-15| 8.46
#1990-06-18| 8.50
#1990-06-19| 8.51
#1990-06-20| 8.55
#1990-06-21| 8.52
#1990-06-22| 8.51
#1990-06-25| 8.58
#1990-06-26| 8.56
#1990-06-27| 8.52
#1990-06-28| 8.47
#1990-06-29| 8.43
#1990-07-02| 8.43
#1990-07-03| 8.40
#1990-07-04| .
#1990-07-05| 8.42
#1990-07-06| 8.51
#1990-07-09| 8.57
#1990-07-10| 8.57
#1990-07-11| 8.57
#1990-07-12| 8.50
#1990-07-13| 8.45
#1990-07-16| 8.44
#1990-07-17| 8.44
#1990-07-18| 8.50
#1990-07-19| 8.51
#1990-07-20| 8.48
#1990-07-23| 8.48
#1990-07-24| 8.53
#1990-07-25| 8.49
#1990-07-26| 8.49
#1990-07-27| 8.42
#1990-07-30| 8.34
#1990-07-31| 8.36
#1990-08-01| 8.29
#1990-08-02| 8.41
#1990-08-03| 8.43
#1990-08-06| 8.71
#1990-08-07| 8.78
#1990-08-08| 8.77
#1990-08-09| 8.66
#1990-08-10| 8.68
#1990-08-13| 8.71
#1990-08-14| 8.66
#1990-08-15| 8.64
#1990-08-16| 8.76
#1990-08-17| 8.80
#1990-08-20| 8.81
#1990-08-21| 8.84
#1990-08-22| 8.91
#1990-08-23| 9.00
#1990-08-24| 9.05
#1990-08-27| 8.90
#1990-08-28| 8.94
#1990-08-29| 8.84
#1990-08-30| 8.86
#1990-08-31| 8.86
#1990-09-03| .
#1990-09-04| 8.90
#1990-09-05| 8.86
#1990-09-06| 8.84
#1990-09-07| 8.81
#1990-09-10| 8.85
#1990-09-11| 8.83
#1990-09-12| 8.82
#1990-09-13| 8.82
#1990-09-14| 8.87
#1990-09-17| 8.90
#1990-09-18| 8.90
#1990-09-19| 8.88
#1990-09-20| 8.91
#1990-09-21| 8.99
#1990-09-24| 9.04
#1990-09-25| 9.02
#1990-09-26| 9.00
#1990-09-27| 8.91
#1990-09-28| 8.82
#1990-10-01| 8.71
#1990-10-02| 8.69
#1990-10-03| 8.71
#1990-10-04| 8.67
#1990-10-05| 8.65
#1990-10-08| .
#1990-10-09| 8.83
#1990-10-10| 8.89
#1990-10-11| 8.92
#1990-10-12| 8.84
#1990-10-15| 8.80
#1990-10-16| 8.79
#1990-10-17| 8.76
#1990-10-18| 8.71
#1990-10-19| 8.62
#1990-10-22| 8.63
#1990-10-23| 8.65
#1990-10-24| 8.66
#1990-10-25| 8.62
#1990-10-26| 8.63
#1990-10-29| 8.70
#1990-10-30| 8.70
#1990-10-31| 8.65
#1990-11-01| 8.57
#1990-11-02| 8.57
#1990-11-05| 8.50
#1990-11-06| 8.52
#1990-11-07| 8.57
#1990-11-08| 8.58
#1990-11-09| 8.49
#1990-11-12| .
#1990-11-13| 8.37
#1990-11-14| 8.36
#1990-11-15| 8.37
#1990-11-16| 8.30
#1990-11-19| 8.35
#1990-11-20| 8.31
#1990-11-21| 8.27
#1990-11-22| .
#1990-11-23| 8.28
#1990-11-26| 8.27
#1990-11-27| 8.28
#1990-11-28| 8.30
#1990-11-29| 8.32
#1990-11-30| 8.26
#1990-12-03| 8.22
#1990-12-04| 8.20
#1990-12-05| 8.16
#1990-12-06| 8.18
#1990-12-07| 8.03
#1990-12-10| 7.98
#1990-12-11| 7.94
#1990-12-12| 7.91
#1990-12-13| 7.98
#1990-12-14| 8.05
#1990-12-17| 8.02
#1990-12-18| 7.99
#1990-12-19| 8.00
#1990-12-20| 8.05
#1990-12-21| 8.11
#1990-12-24| 8.20
#1990-12-25| .
#1990-12-26| 8.15
#1990-12-27| 8.11
#1990-12-28| 8.14
#1990-12-31| 8.08
#1991-01-01| .
#1991-01-02| 7.97
#1991-01-03| 7.93
#1991-01-04| 8.02
#1991-01-07| 8.13
#1991-01-08| 8.16
#1991-01-09| 8.25
#1991-01-10| 8.16
#1991-01-11| 8.20
#1991-01-14| 8.23
#1991-01-15| 8.22
#1991-01-16| 8.24
#1991-01-17| 8.05
#1991-01-18| 8.03
#1991-01-21| .
#1991-01-22| 8.07
#1991-01-23| 8.04
#1991-01-24| 8.00
#1991-01-25| 8.06
#1991-01-28| 8.06
#1991-01-29| 8.03
#1991-01-30| 8.05
#1991-01-31| 8.03
#1991-02-01| 7.91
#1991-02-04| 7.88
#1991-02-05| 7.85
#1991-02-06| 7.79
#1991-02-07| 7.82
#1991-02-08| 7.77
#1991-02-11| 7.78
#1991-02-12| 7.78
#1991-02-13| 7.78
#1991-02-14| 7.80
#1991-02-15| 7.78
#1991-02-18| .
#1991-02-19| 7.80
#1991-02-20| 7.84
#1991-02-21| 7.88
#1991-02-22| 7.91
#1991-02-25| 7.91
#1991-02-26| 7.96
#1991-02-27| 7.98
#1991-02-28| 8.02
#1991-03-01| 8.12
#1991-03-04| 8.12
#1991-03-05| 8.08
#1991-03-06| 8.11
#1991-03-07| 8.07
#1991-03-08| 8.13
#1991-03-11| 8.06
#1991-03-12| 8.09
#1991-03-13| 8.02
#1991-03-14| 8.02
#1991-03-15| 8.10
#1991-03-18| 8.15
#1991-03-19| 8.25
#1991-03-20| 8.20
#1991-03-21| 8.16
#1991-03-22| 8.13
#1991-03-25| 8.13
#1991-03-26| 8.13
#1991-03-27| 8.08
#1991-03-28| 8.05
#1991-03-29| .
#1991-04-01| 8.07
#1991-04-02| 8.03
#1991-04-03| 8.05
#1991-04-04| 8.00
#1991-04-05| 7.99
#1991-04-08| 7.98
#1991-04-09| 8.03
#1991-04-10| 8.10
#1991-04-11| 8.09
#1991-04-12| 7.98
#1991-04-15| 7.95
#1991-04-16| 7.97
#1991-04-17| 7.95
#1991-04-18| 8.02
#1991-04-19| 8.10
#1991-04-22| 8.15
#1991-04-23| 8.12
#1991-04-24| 8.06
#1991-04-25| 8.07
#1991-04-26| 8.06
#1991-04-29| 8.07
#1991-04-30| 8.02
#1991-05-01| 8.01
#1991-05-02| 7.97
#1991-05-03| 8.04
#1991-05-06| 8.05
#1991-05-07| 8.06
#1991-05-08| 8.04
#1991-05-09| 8.02
#1991-05-10| 8.12
#1991-05-13| 8.07
#1991-05-14| 8.14
#1991-05-15| 8.13
#1991-05-16| 8.12
#1991-05-17| 8.08
#1991-05-20| 8.10
#1991-05-21| 8.06
#1991-05-22| 8.06
#1991-05-23| 8.10
#1991-05-24| 8.10
#1991-05-27| .
#1991-05-28| 8.07
#1991-05-29| 8.07
#1991-05-30| 8.02
#1991-05-31| 8.06
#1991-06-03| 8.14
#1991-06-04| 8.14
#1991-06-05| 8.19
#1991-06-06| 8.23
#1991-06-07| 8.29
#1991-06-10| 8.29
#1991-06-11| 8.29
#1991-06-12| 8.36
#1991-06-13| 8.34
#1991-06-14| 8.29
#1991-06-17| 8.30
#1991-06-18| 8.32
#1991-06-19| 8.33
#1991-06-20| 8.30
#1991-06-21| 8.32
#1991-06-24| 8.33
#1991-06-25| 8.33
#1991-06-26| 8.33
#1991-06-27| 8.32
#1991-06-28| 8.24
#1991-07-01| 8.26
#1991-07-02| 8.27
#1991-07-03| 8.26
#1991-07-04| .
#1991-07-05| 8.34
#1991-07-08| 8.34
#1991-07-09| 8.36
#1991-07-10| 8.35
#1991-07-11| 8.30
#1991-07-12| 8.26
#1991-07-15| 8.26
#1991-07-16| 8.27
#1991-07-17| 8.30
#1991-07-18| 8.31
#1991-07-19| 8.28
#1991-07-22| 8.28
#1991-07-23| 8.31
#1991-07-24| 8.24
#1991-07-25| 8.20
#1991-07-26| 8.20
#1991-07-29| 8.20
#1991-07-30| 8.21
#1991-07-31| 8.20
#1991-08-01| 8.20
#1991-08-02| 8.06
#1991-08-05| 8.04
#1991-08-06| 7.97
#1991-08-07| 7.93
#1991-08-08| 7.98
#1991-08-09| 7.98
#1991-08-12| 7.95
#1991-08-13| 7.91
#1991-08-14| 7.82
#1991-08-15| 7.84
#1991-08-16| 7.84
#1991-08-19| 7.83
#1991-08-20| 7.81
#1991-08-21| 7.80
#1991-08-22| 7.78
#1991-08-23| 7.88
#1991-08-26| 7.91
#1991-08-27| 7.89
#1991-08-28| 7.82
#1991-08-29| 7.74
#1991-08-30| 7.82
#1991-09-02| .
#1991-09-03| 7.81
#1991-09-04| 7.81
#1991-09-05| 7.83
#1991-09-06| 7.76
#1991-09-09| 7.73
#1991-09-10| 7.73
#1991-09-11| 7.74
#1991-09-12| 7.67
#1991-09-13| 7.66
#1991-09-16| 7.63
#1991-09-17| 7.62
#1991-09-18| 7.62
#1991-09-19| 7.61
#1991-09-20| 7.57
#1991-09-23| 7.55
#1991-09-24| 7.56
#1991-09-25| 7.58
#1991-09-26| 7.56
#1991-09-27| 7.49
#1991-09-30| 7.47
#1991-10-01| 7.45
#1991-10-02| 7.47
#1991-10-03| 7.47
#1991-10-04| 7.39
#1991-10-07| 7.40
#1991-10-08| 7.43
#1991-10-09| 7.51
#1991-10-10| 7.58
#1991-10-11| 7.49
#1991-10-14| .
#1991-10-15| 7.46
#1991-10-16| 7.45
#1991-10-17| 7.55
#1991-10-18| 7.53
#1991-10-21| 7.62
#1991-10-22| 7.67
#1991-10-23| 7.69
#1991-10-24| 7.65
#1991-10-25| 7.68
#1991-10-28| 7.65
#1991-10-29| 7.51
#1991-10-30| 7.48
#1991-10-31| 7.47
#1991-11-01| 7.48
#1991-11-04| 7.50
#1991-11-05| 7.56
#1991-11-06| 7.51
#1991-11-07| 7.43
#1991-11-08| 7.41
#1991-11-11| .
#1991-11-12| 7.37
#1991-11-13| 7.41
#1991-11-14| 7.35
#1991-11-15| 7.33
#1991-11-18| 7.33
#1991-11-19| 7.37
#1991-11-20| 7.38
#1991-11-21| 7.39
#1991-11-22| 7.44
#1991-11-25| 7.45
#1991-11-26| 7.42
#1991-11-27| 7.42
#1991-11-28| .
#1991-11-29| 7.38
#1991-12-02| 7.32
#1991-12-03| 7.28
#1991-12-04| 7.17
#1991-12-05| 7.21
#1991-12-06| 7.26
#1991-12-09| 7.22
#1991-12-10| 7.21
#1991-12-11| 7.22
#1991-12-12| 7.19
#1991-12-13| 7.22
#1991-12-16| 7.21
#1991-12-17| 7.18
#1991-12-18| 7.19
#1991-12-19| 7.11
#1991-12-20| 6.97
#1991-12-23| 6.88
#1991-12-24| 6.88
#1991-12-25| .
#1991-12-26| 6.85
#1991-12-27| 6.82
#1991-12-30| 6.76
#1991-12-31| 6.71
#1992-01-01| .
#1992-01-02| 6.78
#1992-01-03| 6.85
#1992-01-06| 6.82
#1992-01-07| 6.76
#1992-01-08| 6.77
#1992-01-09| 6.79
#1992-01-10| 6.85
#1992-01-13| 6.92
#1992-01-14| 7.03
#1992-01-15| 7.05
#1992-01-16| 7.13
#1992-01-17| 7.09
#1992-01-20| .
#1992-01-21| 7.03
#1992-01-22| 7.09
#1992-01-23| 7.20
#1992-01-24| 7.25
#1992-01-27| 7.24
#1992-01-28| 7.16
#1992-01-29| 7.25
#1992-01-30| 7.31
#1992-01-31| 7.31
#1992-02-03| 7.36
#1992-02-04| 7.29
#1992-02-05| 7.21
#1992-02-06| 7.20
#1992-02-07| 7.20
#1992-02-10| 7.21
#1992-02-11| 7.23
#1992-02-12| 7.30
#1992-02-13| 7.40
#1992-02-14| 7.41
#1992-02-17| .
#1992-02-18| 7.47
#1992-02-19| 7.42
#1992-02-20| 7.41
#1992-02-21| 7.45
#1992-02-24| 7.47
#1992-02-25| 7.44
#1992-02-26| 7.33
#1992-02-27| 7.35
#1992-02-28| 7.27
#1992-03-02| 7.38
#1992-03-03| 7.43
#1992-03-04| 7.43
#1992-03-05| 7.51
#1992-03-06| 7.48
#1992-03-09| 7.42
#1992-03-10| 7.43
#1992-03-11| 7.51
#1992-03-12| 7.62
#1992-03-13| 7.71
#1992-03-16| 7.69
#1992-03-17| 7.62
#1992-03-18| 7.62
#1992-03-19| 7.57
#1992-03-20| 7.64
#1992-03-23| 7.62
#1992-03-24| 7.53
#1992-03-25| 7.53
#1992-03-26| 7.57
#1992-03-27| 7.54
#1992-03-30| 7.54
#1992-03-31| 7.54
#1992-04-01| 7.46
#1992-04-02| 7.47
#1992-04-03| 7.42
#1992-04-06| 7.41
#1992-04-07| 7.41
#1992-04-08| 7.44
#1992-04-09| 7.35
#1992-04-10| 7.37
#1992-04-13| 7.33
#1992-04-14| 7.35
#1992-04-15| 7.37
#1992-04-16| 7.45
#1992-04-17| .
#1992-04-20| 7.59
#1992-04-21| 7.58
#1992-04-22| 7.57
#1992-04-23| 7.59
#1992-04-24| 7.55
#1992-04-27| 7.60
#1992-04-28| 7.57
#1992-04-29| 7.60
#1992-04-30| 7.61
#1992-05-01| 7.56
#1992-05-04| 7.58
#1992-05-05| 7.56
#1992-05-06| 7.46
#1992-05-07| 7.49
#1992-05-08| 7.41
#1992-05-11| 7.40
#1992-05-12| 7.36
#1992-05-13| 7.34
#1992-05-14| 7.34
#1992-05-15| 7.28
#1992-05-18| 7.28
#1992-05-19| 7.20
#1992-05-20| 7.25
#1992-05-21| 7.39
#1992-05-22| 7.35
#1992-05-25| .
#1992-05-26| 7.46
#1992-05-27| 7.44
#1992-05-28| 7.36
#1992-05-29| 7.33
#1992-06-01| 7.39
#1992-06-02| 7.35
#1992-06-03| 7.34
#1992-06-04| 7.34
#1992-06-05| 7.31
#1992-06-08| 7.31
#1992-06-09| 7.33
#1992-06-10| 7.35
#1992-06-11| 7.33
#1992-06-12| 7.29
#1992-06-15| 7.28
#1992-06-16| 7.24
#1992-06-17| 7.23
#1992-06-18| 7.19
#1992-06-19| 7.24
#1992-06-22| 7.24
#1992-06-23| 7.25
#1992-06-24| 7.20
#1992-06-25| 7.14
#1992-06-26| 7.15
#1992-06-29| 7.12
#1992-06-30| 7.14
#1992-07-01| 7.10
#1992-07-02| 6.93
#1992-07-03| .
#1992-07-06| 6.90
#1992-07-07| 6.87
#1992-07-08| 6.91
#1992-07-09| 6.91
#1992-07-10| 6.93
#1992-07-13| 6.97
#1992-07-14| 6.97
#1992-07-15| 6.90
#1992-07-16| 6.87
#1992-07-17| 6.90
#1992-07-20| 6.90
#1992-07-21| 6.89
#1992-07-22| 6.85
#1992-07-23| 6.72
#1992-07-24| 6.73
#1992-07-27| 6.69
#1992-07-28| 6.63
#1992-07-29| 6.60
#1992-07-30| 6.69
#1992-07-31| 6.72
#1992-08-03| 6.72
#1992-08-04| 6.66
#1992-08-05| 6.64
#1992-08-06| 6.65
#1992-08-07| 6.57
#1992-08-10| 6.52
#1992-08-11| 6.50
#1992-08-12| 6.48
#1992-08-13| 6.55
#1992-08-14| 6.53
#1992-08-17| 6.56
#1992-08-18| 6.48
#1992-08-19| 6.47
#1992-08-20| 6.46
#1992-08-21| 6.53
#1992-08-24| 6.68
#1992-08-25| 6.73
#1992-08-26| 6.68
#1992-08-27| 6.64
#1992-08-28| 6.63
#1992-08-31| 6.62
#1992-09-01| 6.56
#1992-09-02| 6.54
#1992-09-03| 6.54
#1992-09-04| 6.40
#1992-09-07| .
#1992-09-08| 6.29
#1992-09-09| 6.31
#1992-09-10| 6.31
#1992-09-11| 6.37
#1992-09-14| 6.32
#1992-09-15| 6.40
#1992-09-16| 6.41
#1992-09-17| 6.40
#1992-09-18| 6.41
#1992-09-21| 6.42
#1992-09-22| 6.50
#1992-09-23| 6.54
#1992-09-24| 6.48
#1992-09-25| 6.41
#1992-09-28| 6.37
#1992-09-29| 6.37
#1992-09-30| 6.37
#1992-10-01| 6.23
#1992-10-02| 6.26
#1992-10-05| 6.24
#1992-10-06| 6.30
#1992-10-07| 6.46
#1992-10-08| 6.41
#1992-10-09| 6.52
#1992-10-12| .
#1992-10-13| 6.51
#1992-10-14| 6.51
#1992-10-15| 6.53
#1992-10-16| 6.60
#1992-10-19| 6.69
#1992-10-20| 6.86
#1992-10-21| 6.80
#1992-10-22| 6.74
#1992-10-23| 6.83
#1992-10-26| 6.83
#1992-10-27| 6.78
#1992-10-28| 6.76
#1992-10-29| 6.71
#1992-10-30| 6.80
#1992-11-02| 6.88
#1992-11-03| 6.87
#1992-11-04| 6.89
#1992-11-05| 6.87
#1992-11-06| 6.97
#1992-11-09| 7.00
#1992-11-10| 6.91
#1992-11-11| .
#1992-11-12| 6.79
#1992-11-13| 6.82
#1992-11-16| 6.90
#1992-11-17| 6.86
#1992-11-18| 6.78
#1992-11-19| 6.81
#1992-11-20| 6.84
#1992-11-23| 6.86
#1992-11-24| 6.82
#1992-11-25| 6.84
#1992-11-26| .
#1992-11-27| 6.93
#1992-11-30| 6.95
#1992-12-01| 6.94
#1992-12-02| 6.93
#1992-12-03| 6.91
#1992-12-04| 6.84
#1992-12-07| 6.78
#1992-12-08| 6.73
#1992-12-09| 6.76
#1992-12-10| 6.77
#1992-12-11| 6.80
#1992-12-14| 6.83
#1992-12-15| 6.83
#1992-12-16| 6.77
#1992-12-17| 6.77
#1992-12-18| 6.76
#1992-12-21| 6.71
#1992-12-22| 6.65
#1992-12-23| 6.68
#1992-12-24| 6.69
#1992-12-25| .
#1992-12-28| 6.72
#1992-12-29| 6.69
#1992-12-30| 6.68
#1992-12-31| 6.70
#1993-01-01| .
#1993-01-04| 6.60
#1993-01-05| 6.61
#1993-01-06| 6.63
#1993-01-07| 6.76
#1993-01-08| 6.75
#1993-01-11| 6.71
#1993-01-12| 6.72
#1993-01-13| 6.71
#1993-01-14| 6.65
#1993-01-15| 6.60
#1993-01-18| .
#1993-01-19| 6.59
#1993-01-20| 6.61
#1993-01-21| 6.60
#1993-01-22| 6.57
#1993-01-25| 6.48
#1993-01-26| 6.50
#1993-01-27| 6.48
#1993-01-28| 6.44
#1993-01-29| 6.39
#1993-02-01| 6.38
#1993-02-02| 6.46
#1993-02-03| 6.45
#1993-02-04| 6.39
#1993-02-05| 6.32
#1993-02-08| 6.37
#1993-02-09| 6.41
#1993-02-10| 6.40
#1993-02-11| 6.37
#1993-02-12| 6.35
#1993-02-15| .
#1993-02-16| 6.34
#1993-02-17| 6.28
#1993-02-18| 6.17
#1993-02-19| 6.15
#1993-02-22| 6.09
#1993-02-23| 5.92
#1993-02-24| 6.01
#1993-02-25| 6.03
#1993-02-26| 6.03
#1993-03-01| 5.94
#1993-03-02| 5.95
#1993-03-03| 5.88
#1993-03-04| 5.83
#1993-03-05| 5.90
#1993-03-08| 5.85
#1993-03-09| 5.91
#1993-03-10| 5.97
#1993-03-11| 5.96
#1993-03-12| 6.11
#1993-03-15| 6.17
#1993-03-16| 6.06
#1993-03-17| 6.02
#1993-03-18| 5.93
#1993-03-19| 5.95
#1993-03-22| 5.96
#1993-03-23| 5.91
#1993-03-24| 5.95
#1993-03-25| 5.98
#1993-03-26| 6.09
#1993-03-29| 6.06
#1993-03-30| 6.02
#1993-03-31| 6.03
#1993-04-01| 6.06
#1993-04-02| 6.16
#1993-04-05| 6.13
#1993-04-06| 6.08
#1993-04-07| 6.07
#1993-04-08| 5.97
#1993-04-09| .
#1993-04-12| 5.92
#1993-04-13| 5.93
#1993-04-14| 5.90
#1993-04-15| 5.88
#1993-04-16| 5.89
#1993-04-19| 5.87
#1993-04-20| 5.87
#1993-04-21| 5.86
#1993-04-22| 5.85
#1993-04-23| 5.89
#1993-04-26| 5.94
#1993-04-27| 6.02
#1993-04-28| 6.03
#1993-04-29| 5.99
#1993-04-30| 6.05
#1993-05-03| 5.96
#1993-05-04| 5.92
#1993-05-05| 5.93
#1993-05-06| 5.89
#1993-05-07| 5.92
#1993-05-10| 5.89
#1993-05-11| 5.89
#1993-05-12| 5.96
#1993-05-13| 6.02
#1993-05-14| 6.03
#1993-05-17| 6.07
#1993-05-18| 6.15
#1993-05-19| 6.11
#1993-05-20| 6.09
#1993-05-21| 6.16
#1993-05-24| 6.16
#1993-05-25| 6.17
#1993-05-26| 6.12
#1993-05-27| 6.11
#1993-05-28| 6.16
#1993-05-31| .
#1993-06-01| 6.07
#1993-06-02| 6.06
#1993-06-03| 6.02
#1993-06-04| 6.11
#1993-06-07| 6.08
#1993-06-08| 6.09
#1993-06-09| 6.07
#1993-06-10| 6.07
#1993-06-11| 5.97
#1993-06-14| 5.97
#1993-06-15| 5.96
#1993-06-16| 5.96
#1993-06-17| 5.93
#1993-06-18| 5.97
#1993-06-21| 5.92
#1993-06-22| 5.91
#1993-06-23| 5.91
#1993-06-24| 5.88
#1993-06-25| 5.84
#1993-06-28| 5.80
#1993-06-29| 5.79
#1993-06-30| 5.80
#1993-07-01| 5.80
#1993-07-02| 5.76
#1993-07-05| .
#1993-07-06| 5.80
#1993-07-07| 5.80
#1993-07-08| 5.78
#1993-07-09| 5.76
#1993-07-12| 5.75
#1993-07-13| 5.78
#1993-07-14| 5.72
#1993-07-15| 5.72
#1993-07-16| 5.71
#1993-07-19| 5.71
#1993-07-20| 5.75
#1993-07-21| 5.83
#1993-07-22| 5.90
#1993-07-23| 5.95
#1993-07-26| 5.93
#1993-07-27| 5.92
#1993-07-28| 5.90
#1993-07-29| 5.81
#1993-07-30| 5.83
#1993-08-02| 5.85
#1993-08-03| 5.83
#1993-08-04| 5.87
#1993-08-05| 5.86
#1993-08-06| 5.86
#1993-08-09| 5.82
#1993-08-10| 5.82
#1993-08-11| 5.75
#1993-08-12| 5.77
#1993-08-13| 5.72
#1993-08-16| 5.68
#1993-08-17| 5.70
#1993-08-18| 5.69
#1993-08-19| 5.64
#1993-08-20| 5.61
#1993-08-23| 5.60
#1993-08-24| 5.54
#1993-08-25| 5.51
#1993-08-26| 5.42
#1993-08-27| 5.48
#1993-08-30| 5.44
#1993-08-31| 5.45
#1993-09-01| 5.46
#1993-09-02| 5.41
#1993-09-03| 5.31
#1993-09-06| .
#1993-09-07| 5.23
#1993-09-08| 5.23
#1993-09-09| 5.35
#1993-09-10| 5.29
#1993-09-13| 5.26
#1993-09-14| 5.37
#1993-09-15| 5.39
#1993-09-16| 5.37
#1993-09-17| 5.38
#1993-09-20| 5.42
#1993-09-21| 5.47
#1993-09-22| 5.45
#1993-09-23| 5.42
#1993-09-24| 5.42
#1993-09-27| 5.30
#1993-09-28| 5.28
#1993-09-29| 5.35
#1993-09-30| 5.40
#1993-10-01| 5.34
#1993-10-04| 5.34
#1993-10-05| 5.35
#1993-10-06| 5.35
#1993-10-07| 5.33
#1993-10-08| 5.26
#1993-10-11| .
#1993-10-12| 5.27
#1993-10-13| 5.27
#1993-10-14| 5.23
#1993-10-15| 5.19
#1993-10-18| 5.27
#1993-10-19| 5.27
#1993-10-20| 5.26
#1993-10-21| 5.35
#1993-10-22| 5.42
#1993-10-25| 5.47
#1993-10-26| 5.43
#1993-10-27| 5.44
#1993-10-28| 5.41
#1993-10-29| 5.43
#1993-11-01| 5.56
#1993-11-02| 5.63
#1993-11-03| 5.67
#1993-11-04| 5.67
#1993-11-05| 5.75
#1993-11-08| 5.70
#1993-11-09| 5.64
#1993-11-10| 5.72
#1993-11-11| .
#1993-11-12| 5.66
#1993-11-15| 5.69
#1993-11-16| 5.66
#1993-11-17| 5.65
#1993-11-18| 5.72
#1993-11-19| 5.84
#1993-11-22| 5.89
#1993-11-23| 5.82
#1993-11-24| 5.84
#1993-11-25| .
#1993-11-26| 5.78
#1993-11-29| 5.76
#1993-11-30| 5.83
#1993-12-01| 5.82
#1993-12-02| 5.81
#1993-12-03| 5.80
#1993-12-06| 5.72
#1993-12-07| 5.71
#1993-12-08| 5.71
#1993-12-09| 5.68
#1993-12-10| 5.73
#1993-12-13| 5.78
#1993-12-14| 5.82
#1993-12-15| 5.83
#1993-12-16| 5.84
#1993-12-17| 5.81
#1993-12-20| 5.83
#1993-12-21| 5.85
#1993-12-22| 5.74
#1993-12-23| 5.72
#1993-12-24| .
#1993-12-27| 5.72
#1993-12-28| 5.72
#1993-12-29| 5.74
#1993-12-30| 5.82
#1993-12-31| 5.83
#1994-01-03| 5.92
#1994-01-04| 5.88
#1994-01-05| 5.90
#1994-01-06| 5.84
#1994-01-07| 5.70
#1994-01-10| 5.67
#1994-01-11| 5.67
#1994-01-12| 5.60
#1994-01-13| 5.71
#1994-01-14| 5.78
#1994-01-17| .
#1994-01-18| 5.74
#1994-01-19| 5.76
#1994-01-20| 5.71
#1994-01-21| 5.73
#1994-01-24| 5.74
#1994-01-25| 5.78
#1994-01-26| 5.77
#1994-01-27| 5.73
#1994-01-28| 5.68
#1994-01-31| 5.70
#1994-02-01| 5.77
#1994-02-02| 5.77
#1994-02-03| 5.81
#1994-02-04| 5.94
#1994-02-07| 5.96
#1994-02-08| 6.01
#1994-02-09| 5.92
#1994-02-10| 5.91
#1994-02-11| 5.88
#1994-02-14| 5.90
#1994-02-15| 5.88
#1994-02-16| 5.89
#1994-02-17| 6.00
#1994-02-18| 6.09
#1994-02-21| .
#1994-02-22| 6.05
#1994-02-23| 6.13
#1994-02-24| 6.22
#1994-02-25| 6.21
#1994-02-28| 6.15
#1994-03-01| 6.28
#1994-03-02| 6.30
#1994-03-03| 6.35
#1994-03-04| 6.38
#1994-03-07| 6.32
#1994-03-08| 6.38
#1994-03-09| 6.38
#1994-03-10| 6.48
#1994-03-11| 6.46
#1994-03-14| 6.50
#1994-03-15| 6.47
#1994-03-16| 6.40
#1994-03-17| 6.40
#1994-03-18| 6.49
#1994-03-21| 6.55
#1994-03-22| 6.44
#1994-03-23| 6.44
#1994-03-24| 6.58
#1994-03-25| 6.61
#1994-03-28| 6.63
#1994-03-29| 6.71
#1994-03-30| 6.78
#1994-03-31| 6.77
#1994-04-01| .
#1994-04-04| 7.16
#1994-04-05| 6.97
#1994-04-06| 6.93
#1994-04-07| 6.86
#1994-04-08| 6.94
#1994-04-11| 6.92
#1994-04-12| 6.87
#1994-04-13| 6.93
#1994-04-14| 6.97
#1994-04-15| 6.97
#1994-04-18| 7.14
#1994-04-19| 7.10
#1994-04-20| 7.05
#1994-04-21| 6.91
#1994-04-22| 6.93
#1994-04-25| 6.86
#1994-04-26| 6.86
#1994-04-27| .
#1994-04-28| 7.04
#1994-04-29| 7.06
#1994-05-02| 7.09
#1994-05-03| 7.13
#1994-05-04| 7.14
#1994-05-05| 7.11
#1994-05-06| 7.35
#1994-05-09| 7.49
#1994-05-10| 7.33
#1994-05-11| 7.40
#1994-05-12| 7.36
#1994-05-13| 7.29
#1994-05-16| 7.24
#1994-05-17| 7.03
#1994-05-18| 7.03
#1994-05-19| 6.96
#1994-05-20| 7.02
#1994-05-23| 7.19
#1994-05-24| 7.17
#1994-05-25| 7.14
#1994-05-26| 7.09
#1994-05-27| 7.12
#1994-05-30| .
#1994-05-31| 7.17
#1994-06-01| 7.12
#1994-06-02| 7.07
#1994-06-03| 6.98
#1994-06-06| 6.91
#1994-06-07| 6.95
#1994-06-08| 6.96
#1994-06-09| 6.98
#1994-06-10| 7.03
#1994-06-13| 7.07
#1994-06-14| 7.00
#1994-06-15| 7.10
#1994-06-16| 7.07
#1994-06-17| 7.14
#1994-06-20| 7.16
#1994-06-21| 7.22
#1994-06-22| 7.13
#1994-06-23| 7.10
#1994-06-24| 7.22
#1994-06-27| 7.18
#1994-06-28| 7.26
#1994-06-29| 7.24
#1994-06-30| 7.34
#1994-07-01| 7.34
#1994-07-04| .
#1994-07-05| 7.31
#1994-07-06| 7.32
#1994-07-07| 7.30
#1994-07-08| 7.42
#1994-07-11| 7.47
#1994-07-12| 7.43
#1994-07-13| 7.41
#1994-07-14| 7.25
#1994-07-15| 7.25
#1994-07-18| 7.20
#1994-07-19| 7.15
#1994-07-20| 7.25
#1994-07-21| 7.27
#1994-07-22| 7.29
#1994-07-25| 7.27
#1994-07-26| 7.28
#1994-07-27| 7.34
#1994-07-28| 7.29
#1994-07-29| 7.12
#1994-08-01| 7.13
#1994-08-02| 7.11
#1994-08-03| 7.09
#1994-08-04| 7.12
#1994-08-05| 7.28
#1994-08-08| 7.28
#1994-08-09| 7.33
#1994-08-10| 7.30
#1994-08-11| 7.36
#1994-08-12| 7.27
#1994-08-15| 7.30
#1994-08-16| 7.19
#1994-08-17| 7.15
#1994-08-18| 7.28
#1994-08-19| 7.27
#1994-08-22| 7.31
#1994-08-23| 7.28
#1994-08-24| 7.22
#1994-08-25| 7.29
#1994-08-26| 7.24
#1994-08-29| 7.24
#1994-08-30| 7.20
#1994-08-31| 7.19
#1994-09-01| 7.19
#1994-09-02| 7.21
#1994-09-05| .
#1994-09-06| 7.27
#1994-09-07| 7.29
#1994-09-08| 7.30
#1994-09-09| 7.44
#1994-09-12| 7.46
#1994-09-13| 7.44
#1994-09-14| 7.41
#1994-09-15| 7.35
#1994-09-16| 7.52
#1994-09-19| 7.49
#1994-09-20| 7.53
#1994-09-21| 7.56
#1994-09-22| 7.56
#1994-09-23| 7.57
#1994-09-26| 7.57
#1994-09-27| 7.61
#1994-09-28| 7.57
#1994-09-29| 7.64
#1994-09-30| 7.62
#1994-10-03| 7.66
#1994-10-04| 7.70
#1994-10-05| 7.77
#1994-10-06| 7.78
#1994-10-07| 7.70
#1994-10-10| .
#1994-10-11| 7.65
#1994-10-12| 7.69
#1994-10-13| 7.64
#1994-10-14| 7.61
#1994-10-17| 7.62
#1994-10-18| 7.64
#1994-10-19| 7.68
#1994-10-20| 7.80
#1994-10-21| 7.81
#1994-10-24| 7.86
#1994-10-25| 7.88
#1994-10-26| 7.88
#1994-10-27| 7.88
#1994-10-28| 7.82
#1994-10-31| 7.81
#1994-11-01| 7.91
#1994-11-02| 7.96
#1994-11-03| 7.96
#1994-11-04| 8.04
#1994-11-07| 8.05
#1994-11-08| 8.01
#1994-11-09| 7.94
#1994-11-10| 7.98
#1994-11-11| .
#1994-11-14| 7.94
#1994-11-15| 7.92
#1994-11-16| 7.97
#1994-11-17| 8.03
#1994-11-18| 8.01
#1994-11-21| 8.03
#1994-11-22| 8.00
#1994-11-23| 7.81
#1994-11-24| .
#1994-11-25| 7.80
#1994-11-28| 7.88
#1994-11-29| 7.95
#1994-11-30| 7.91
#1994-12-01| 7.92
#1994-12-02| 7.81
#1994-12-05| 7.83
#1994-12-06| 7.73
#1994-12-07| 7.81
#1994-12-08| 7.79
#1994-12-09| 7.79
#1994-12-12| 7.85
#1994-12-13| 7.83
#1994-12-14| 7.80
#1994-12-15| 7.79
#1994-12-16| 7.81
#1994-12-19| 7.81
#1994-12-20| 7.81
#1994-12-21| 7.80
#1994-12-22| 7.84
#1994-12-23| 7.85
#1994-12-26| .
#1994-12-27| 7.76
#1994-12-28| 7.80
#1994-12-29| 7.82
#1994-12-30| 7.84
#1995-01-02| .
#1995-01-03| 7.88
#1995-01-04| 7.82
#1995-01-05| 7.88
#1995-01-06| 7.87
#1995-01-09| 7.89
#1995-01-10| 7.84
#1995-01-11| 7.79
#1995-01-12| 7.80
#1995-01-13| 7.69
#1995-01-16| .
#1995-01-17| 7.70
#1995-01-18| 7.71
#1995-01-19| 7.74
#1995-01-20| 7.82
#1995-01-23| 7.83
#1995-01-24| 7.86
#1995-01-25| 7.80
#1995-01-26| 7.76
#1995-01-27| 7.66
#1995-01-30| 7.65
#1995-01-31| 7.60
#1995-02-01| 7.66
#1995-02-02| 7.68
#1995-02-03| 7.49
#1995-02-06| 7.53
#1995-02-07| 7.52
#1995-02-08| 7.53
#1995-02-09| 7.58
#1995-02-10| 7.62
#1995-02-13| 7.61
#1995-02-14| 7.51
#1995-02-15| 7.45
#1995-02-16| 7.40
#1995-02-17| 7.43
#1995-02-20| .
#1995-02-21| 7.44
#1995-02-22| 7.34
#1995-02-23| 7.34
#1995-02-24| 7.33
#1995-02-27| 7.24
#1995-02-28| 7.22
#1995-03-01| 7.23
#1995-03-02| 7.30
#1995-03-03| 7.36
#1995-03-06| 7.41
#1995-03-07| 7.44
#1995-03-08| 7.36
#1995-03-09| 7.30
#1995-03-10| 7.23
#1995-03-13| 7.19
#1995-03-14| 7.09
#1995-03-15| 7.09
#1995-03-16| 7.05
#1995-03-17| 7.12
#1995-03-20| 7.12
#1995-03-21| 7.16
#1995-03-22| 7.21
#1995-03-23| 7.21
#1995-03-24| 7.09
#1995-03-27| 7.05
#1995-03-28| 7.16
#1995-03-29| 7.16
#1995-03-30| 7.18
#1995-03-31| 7.20
#1995-04-03| 7.14
#1995-04-04| 7.12
#1995-04-05| 7.12
#1995-04-06| 7.09
#1995-04-07| 7.11
#1995-04-10| 7.12
#1995-04-11| 7.09
#1995-04-12| 7.06
#1995-04-13| 7.03
#1995-04-14| .
#1995-04-17| 7.04
#1995-04-18| 7.04
#1995-04-19| 7.06
#1995-04-20| 7.02
#1995-04-21| 7.01
#1995-04-24| 7.01
#1995-04-25| 7.01
#1995-04-26| 7.01
#1995-04-27| 7.04
#1995-04-28| 7.07
#1995-05-01| 7.09
#1995-05-02| 7.04
#1995-05-03| 6.96
#1995-05-04| 6.85
#1995-05-05| 6.69
#1995-05-08| 6.70
#1995-05-09| 6.61
#1995-05-10| 6.66
#1995-05-11| 6.68
#1995-05-12| 6.67
#1995-05-15| 6.62
#1995-05-16| 6.57
#1995-05-17| 6.53
#1995-05-18| 6.61
#1995-05-19| 6.61
#1995-05-22| 6.63
#1995-05-23| 6.57
#1995-05-24| 6.44
#1995-05-25| 6.39
#1995-05-26| 6.40
#1995-05-29| .
#1995-05-30| 6.30
#1995-05-31| 6.30
#1995-06-01| 6.20
#1995-06-02| 6.10
#1995-06-05| 6.08
#1995-06-06| 6.08
#1995-06-07| 6.20
#1995-06-08| 6.22
#1995-06-09| 6.40
#1995-06-12| 6.37
#1995-06-13| 6.14
#1995-06-14| 6.15
#1995-06-15| 6.18
#1995-06-16| 6.21
#1995-06-19| 6.13
#1995-06-20| 6.16
#1995-06-21| 6.13
#1995-06-22| 6.04
#1995-06-23| 6.06
#1995-06-26| 6.11
#1995-06-27| 6.15
#1995-06-28| 6.10
#1995-06-29| 6.28
#1995-06-30| 6.21
#1995-07-03| 6.21
#1995-07-04| .
#1995-07-05| 6.19
#1995-07-06| 6.05
#1995-07-07| 6.04
#1995-07-10| 6.04
#1995-07-11| 6.09
#1995-07-12| 6.10
#1995-07-13| 6.09
#1995-07-14| 6.15
#1995-07-17| 6.22
#1995-07-18| 6.25
#1995-07-19| 6.43
#1995-07-20| 6.43
#1995-07-21| 6.53
#1995-07-24| 6.46
#1995-07-25| 6.43
#1995-07-26| 6.48
#1995-07-27| 6.43
#1995-07-28| 6.49
#1995-07-31| 6.45
#1995-08-01| 6.50
#1995-08-02| 6.44
#1995-08-03| 6.53
#1995-08-04| 6.50
#1995-08-07| 6.48
#1995-08-08| 6.47
#1995-08-09| 6.47
#1995-08-10| 6.51
#1995-08-11| 6.59
#1995-08-14| 6.59
#1995-08-15| 6.57
#1995-08-16| 6.54
#1995-08-17| 6.57
#1995-08-18| 6.57
#1995-08-21| 6.54
#1995-08-22| 6.57
#1995-08-23| 6.60
#1995-08-24| 6.50
#1995-08-25| 6.38
#1995-08-28| 6.34
#1995-08-29| 6.36
#1995-08-30| 6.33
#1995-08-31| 6.28
#1995-09-01| 6.22
#1995-09-04| .
#1995-09-05| 6.18
#1995-09-06| 6.17
#1995-09-07| 6.21
#1995-09-08| 6.24
#1995-09-11| 6.24
#1995-09-12| 6.16
#1995-09-13| 6.18
#1995-09-14| 6.08
#1995-09-15| 6.11
#1995-09-18| 6.17
#1995-09-19| 6.14
#1995-09-20| 6.10
#1995-09-21| 6.21
#1995-09-22| 6.25
#1995-09-25| 6.26
#1995-09-26| 6.28
#1995-09-27| 6.30
#1995-09-28| 6.28
#1995-09-29| 6.17
#1995-10-02| 6.15
#1995-10-03| 6.13
#1995-10-04| 6.12
#1995-10-05| 6.06
#1995-10-06| 6.06
#1995-10-09| .
#1995-10-10| 6.07
#1995-10-11| 6.09
#1995-10-12| 6.07
#1995-10-13| 5.97
#1995-10-16| 5.97
#1995-10-17| 5.97
#1995-10-18| 5.99
#1995-10-19| 5.98
#1995-10-20| 6.04
#1995-10-23| 6.07
#1995-10-24| 6.02
#1995-10-25| 6.00
#1995-10-26| 6.06
#1995-10-27| 6.05
#1995-10-30| 6.04
#1995-10-31| 6.03
#1995-11-01| 5.98
#1995-11-02| 5.92
#1995-11-03| 5.94
#1995-11-06| 5.96
#1995-11-07| 5.99
#1995-11-08| 5.92
#1995-11-09| 5.97
#1995-11-10| 6.00
#1995-11-13| 5.98
#1995-11-14| 5.97
#1995-11-15| 6.00
#1995-11-16| 5.93
#1995-11-17| 5.92
#1995-11-20| 5.93
#1995-11-21| 5.92
#1995-11-22| 5.93
#1995-11-23| .
#1995-11-24| 5.91
#1995-11-27| 5.88
#1995-11-28| 5.88
#1995-11-29| 5.85
#1995-11-30| 5.76
#1995-12-01| 5.71
#1995-12-04| 5.63
#1995-12-05| 5.65
#1995-12-06| 5.67
#1995-12-07| 5.72
#1995-12-08| 5.73
#1995-12-11| 5.71
#1995-12-12| 5.72
#1995-12-13| 5.74
#1995-12-14| 5.74
#1995-12-15| 5.75
#1995-12-18| 5.85
#1995-12-19| 5.81
#1995-12-20| 5.76
#1995-12-21| 5.77
#1995-12-22| 5.71
#1995-12-25| .
#1995-12-26| 5.69
#1995-12-27| 5.66
#1995-12-28| 5.63
#1995-12-29| 5.58
#1996-01-01| .
#1996-01-02| 5.60
#1996-01-03| 5.58
#1996-01-04| 5.65
#1996-01-05| 5.69
#1996-01-08| 5.68
#1996-01-09| 5.70
#1996-01-10| 5.80
#1996-01-11| 5.78
#1996-01-12| 5.75
#1996-01-15| .
#1996-01-16| 5.66
#1996-01-17| 5.58
#1996-01-18| 5.53
#1996-01-19| 5.54
#1996-01-22| 5.61
#1996-01-23| 5.66
#1996-01-24| 5.62
#1996-01-25| 5.70
#1996-01-26| 5.65
#1996-01-29| 5.69
#1996-01-30| 5.63
#1996-01-31| 5.60
#1996-02-01| 5.63
#1996-02-02| 5.66
#1996-02-05| 5.70
#1996-02-06| 5.68
#1996-02-07| 5.66
#1996-02-08| 5.66
#1996-02-09| 5.66
#1996-02-12| 5.61
#1996-02-13| 5.58
#1996-02-14| 5.62
#1996-02-15| 5.70
#1996-02-16| 5.76
#1996-02-19| .
#1996-02-20| 6.01
#1996-02-21| 5.98
#1996-02-22| 5.92
#1996-02-23| 5.97
#1996-02-26| 6.01
#1996-02-27| 6.06
#1996-02-28| 6.11
#1996-02-29| 6.13
#1996-03-01| 5.99
#1996-03-04| 5.92
#1996-03-05| 5.96
#1996-03-06| 6.05
#1996-03-07| 6.07
#1996-03-08| 6.41
#1996-03-11| 6.33
#1996-03-12| 6.36
#1996-03-13| 6.35
#1996-03-14| 6.36
#1996-03-15| 6.46
#1996-03-18| 6.43
#1996-03-19| 6.41
#1996-03-20| 6.34
#1996-03-21| 6.28
#1996-03-22| 6.32
#1996-03-25| 6.26
#1996-03-26| 6.25
#1996-03-27| 6.34
#1996-03-28| 6.41
#1996-03-29| 6.34
#1996-04-01| 6.31
#1996-04-02| 6.25
#1996-04-03| 6.27
#1996-04-04| 6.33
#1996-04-05| 6.57
#1996-04-08| 6.63
#1996-04-09| 6.56
#1996-04-10| 6.63
#1996-04-11| 6.68
#1996-04-12| 6.52
#1996-04-15| 6.47
#1996-04-16| 6.48
#1996-04-17| 6.52
#1996-04-18| 6.58
#1996-04-19| 6.53
#1996-04-22| 6.48
#1996-04-23| 6.52
#1996-04-24| 6.57
#1996-04-25| 6.56
#1996-04-26| 6.54
#1996-04-29| 6.59
#1996-04-30| 6.66
#1996-05-01| 6.68
#1996-05-02| 6.85
#1996-05-03| 6.90
#1996-05-06| 6.86
#1996-05-07| 6.87
#1996-05-08| 6.78
#1996-05-09| 6.84
#1996-05-10| 6.75
#1996-05-13| 6.72
#1996-05-14| 6.66
#1996-05-15| 6.65
#1996-05-16| 6.70
#1996-05-17| 6.65
#1996-05-20| 6.62
#1996-05-21| 6.65
#1996-05-22| 6.63
#1996-05-23| 6.68
#1996-05-24| 6.65
#1996-05-27| .
#1996-05-28| 6.67
#1996-05-29| 6.77
#1996-05-30| 6.78
#1996-05-31| 6.85
#1996-06-03| 6.87
#1996-06-04| 6.86
#1996-06-05| 6.82
#1996-06-06| 6.76
#1996-06-07| 6.93
#1996-06-10| 6.97
#1996-06-11| 6.99
#1996-06-12| 7.03
#1996-06-13| 7.01
#1996-06-14| 6.95
#1996-06-17| 6.90
#1996-06-18| 6.93
#1996-06-19| 6.96
#1996-06-20| 6.98
#1996-06-21| 6.96
#1996-06-24| 6.94
#1996-06-25| 6.91
#1996-06-26| 6.91
#1996-06-27| 6.83
#1996-06-28| 6.73
#1996-07-01| 6.74
#1996-07-02| 6.80
#1996-07-03| 6.78
#1996-07-04| .
#1996-07-05| 7.06
#1996-07-08| 7.05
#1996-07-09| 7.00
#1996-07-10| 6.95
#1996-07-11| 6.90
#1996-07-12| 6.85
#1996-07-15| 6.89
#1996-07-16| 6.84
#1996-07-17| 6.83
#1996-07-18| 6.72
#1996-07-19| 6.78
#1996-07-22| 6.84
#1996-07-23| 6.80
#1996-07-24| 6.87
#1996-07-25| 6.87
#1996-07-26| 6.85
#1996-07-29| 6.93
#1996-07-30| 6.89
#1996-07-31| 6.80
#1996-08-01| 6.65
#1996-08-02| 6.51
#1996-08-05| 6.53
#1996-08-06| 6.54
#1996-08-07| 6.55
#1996-08-08| 6.56
#1996-08-09| 6.50
#1996-08-12| 6.49
#1996-08-13| 6.57
#1996-08-14| 6.58
#1996-08-15| 6.62
#1996-08-16| 6.56
#1996-08-19| 6.59
#1996-08-20| 6.59
#1996-08-21| 6.61
#1996-08-22| 6.62
#1996-08-23| 6.72
#1996-08-26| 6.80
#1996-08-27| 6.78
#1996-08-28| 6.79
#1996-08-29| 6.86
#1996-08-30| 6.96
#1996-09-02| .
#1996-09-03| 6.92
#1996-09-04| 6.94
#1996-09-05| 6.98
#1996-09-06| 6.94
#1996-09-09| 6.90
#1996-09-10| 6.94
#1996-09-11| 6.94
#1996-09-12| 6.88
#1996-09-13| 6.74
#1996-09-16| 6.73
#1996-09-17| 6.81
#1996-09-18| 6.83
#1996-09-19| 6.87
#1996-09-20| 6.85
#1996-09-23| 6.83
#1996-09-24| 6.77
#1996-09-25| 6.71
#1996-09-26| 6.66
#1996-09-27| 6.68
#1996-09-30| 6.72
#1996-10-01| 6.65
#1996-10-02| 6.61
#1996-10-03| 6.61
#1996-10-04| 6.48
#1996-10-07| 6.53
#1996-10-08| 6.53
#1996-10-09| 6.55
#1996-10-10| 6.61
#1996-10-11| 6.55
#1996-10-14| .
#1996-10-15| 6.56
#1996-10-16| 6.57
#1996-10-17| 6.51
#1996-10-18| 6.50
#1996-10-21| 6.52
#1996-10-22| 6.56
#1996-10-23| 6.56
#1996-10-24| 6.57
#1996-10-25| 6.54
#1996-10-28| 6.56
#1996-10-29| 6.40
#1996-10-30| 6.40
#1996-10-31| 6.37
#1996-11-01| 6.38
#1996-11-04| 6.36
#1996-11-05| 6.28
#1996-11-06| 6.30
#1996-11-07| 6.26
#1996-11-08| 6.29
#1996-11-11| .
#1996-11-12| 6.19
#1996-11-13| 6.20
#1996-11-14| 6.15
#1996-11-15| 6.19
#1996-11-18| 6.20
#1996-11-19| 6.17
#1996-11-20| 6.14
#1996-11-21| 6.15
#1996-11-22| 6.15
#1996-11-25| 6.13
#1996-11-26| 6.13
#1996-11-27| 6.14
#1996-11-28| .
#1996-11-29| 6.06
#1996-12-02| 6.08
#1996-12-03| 6.06
#1996-12-04| 6.11
#1996-12-05| 6.22
#1996-12-06| 6.26
#1996-12-09| 6.21
#1996-12-10| 6.23
#1996-12-11| 6.38
#1996-12-12| 6.40
#1996-12-13| 6.33
#1996-12-16| 6.39
#1996-12-17| 6.42
#1996-12-18| 6.46
#1996-12-19| 6.36
#1996-12-20| 6.35
#1996-12-23| 6.34
#1996-12-24| 6.36
#1996-12-25| .
#1996-12-26| 6.35
#1996-12-27| 6.30
#1996-12-30| 6.31
#1996-12-31| 6.43
#1997-01-01| .
#1997-01-02| 6.54
#1997-01-03| 6.52
#1997-01-06| 6.54
#1997-01-07| 6.57
#1997-01-08| 6.60
#1997-01-09| 6.52
#1997-01-10| 6.63
#1997-01-13| 6.63
#1997-01-14| 6.53
#1997-01-15| 6.53
#1997-01-16| 6.57
#1997-01-17| 6.56
#1997-01-20| .
#1997-01-21| 6.52
#1997-01-22| 6.56
#1997-01-23| 6.60
#1997-01-24| 6.64
#1997-01-27| 6.69
#1997-01-28| 6.64
#1997-01-29| 6.63
#1997-01-30| 6.61
#1997-01-31| 6.53
#1997-02-03| 6.47
#1997-02-04| 6.45
#1997-02-05| 6.47
#1997-02-06| 6.49
#1997-02-07| 6.43
#1997-02-10| 6.43
#1997-02-11| 6.43
#1997-02-12| 6.39
#1997-02-13| 6.32
#1997-02-14| 6.28
#1997-02-17| .
#1997-02-18| 6.28
#1997-02-19| 6.30
#1997-02-20| 6.38
#1997-02-21| 6.36
#1997-02-24| 6.39
#1997-02-25| 6.40
#1997-02-26| 6.56
#1997-02-27| 6.58
#1997-02-28| 6.56
#1997-03-03| 6.58
#1997-03-04| 6.60
#1997-03-05| 6.60
#1997-03-06| 6.62
#1997-03-07| 6.57
#1997-03-10| 6.56
#1997-03-11| 6.57
#1997-03-12| 6.60
#1997-03-13| 6.72
#1997-03-14| 6.71
#1997-03-17| 6.72
#1997-03-18| 6.72
#1997-03-19| 6.74
#1997-03-20| 6.75
#1997-03-21| 6.74
#1997-03-24| 6.72
#1997-03-25| 6.75
#1997-03-26| 6.80
#1997-03-27| 6.90
#1997-03-28| .
#1997-03-31| 6.92
#1997-04-01| 6.90
#1997-04-02| 6.88
#1997-04-03| 6.86
#1997-04-04| 6.92
#1997-04-07| 6.87
#1997-04-08| 6.91
#1997-04-09| 6.91
#1997-04-10| 6.91
#1997-04-11| 6.98
#1997-04-14| 6.98
#1997-04-15| 6.88
#1997-04-16| 6.90
#1997-04-17| 6.86
#1997-04-18| 6.84
#1997-04-21| 6.87
#1997-04-22| 6.84
#1997-04-23| 6.89
#1997-04-24| 6.93
#1997-04-25| 6.94
#1997-04-28| 6.92
#1997-04-29| 6.77
#1997-04-30| 6.72
#1997-05-01| 6.69
#1997-05-02| 6.68
#1997-05-05| 6.67
#1997-05-06| 6.67
#1997-05-07| 6.76
#1997-05-08| 6.72
#1997-05-09| 6.67
#1997-05-12| 6.65
#1997-05-13| 6.71
#1997-05-14| 6.68
#1997-05-15| 6.67
#1997-05-16| 6.70
#1997-05-19| 6.71
#1997-05-20| 6.70
#1997-05-21| 6.74
#1997-05-22| 6.76
#1997-05-23| 6.74
#1997-05-26| .
#1997-05-27| 6.79
#1997-05-28| 6.80
#1997-05-29| 6.75
#1997-05-30| 6.67
#1997-06-02| 6.66
#1997-06-03| 6.63
#1997-06-04| 6.62
#1997-06-05| 6.62
#1997-06-06| 6.51
#1997-06-09| 6.55
#1997-06-10| 6.57
#1997-06-11| 6.56
#1997-06-12| 6.48
#1997-06-13| 6.43
#1997-06-16| 6.40
#1997-06-17| 6.43
#1997-06-18| 6.40
#1997-06-19| 6.40
#1997-06-20| 6.37
#1997-06-23| 6.40
#1997-06-24| 6.42
#1997-06-25| 6.45
#1997-06-26| 6.50
#1997-06-27| 6.46
#1997-06-30| 6.51
#1997-07-01| 6.45
#1997-07-02| 6.42
#1997-07-03| 6.31
#1997-07-04| .
#1997-07-07| 6.27
#1997-07-08| 6.27
#1997-07-09| 6.25
#1997-07-10| 6.26
#1997-07-11| 6.23
#1997-07-14| 6.26
#1997-07-15| 6.26
#1997-07-16| 6.20
#1997-07-17| 6.19
#1997-07-18| 6.24
#1997-07-21| 6.27
#1997-07-22| 6.15
#1997-07-23| 6.14
#1997-07-24| 6.16
#1997-07-25| 6.18
#1997-07-28| 6.16
#1997-07-29| 6.11
#1997-07-30| 6.05
#1997-07-31| 6.02
#1997-08-01| 6.20
#1997-08-04| 6.23
#1997-08-05| 6.23
#1997-08-06| 6.21
#1997-08-07| 6.24
#1997-08-08| 6.38
#1997-08-11| 6.36
#1997-08-12| 6.39
#1997-08-13| 6.36
#1997-08-14| 6.27
#1997-08-15| 6.27
#1997-08-18| 6.21
#1997-08-19| 6.21
#1997-08-20| 6.24
#1997-08-21| 6.30
#1997-08-22| 6.38
#1997-08-25| 6.39
#1997-08-26| 6.38
#1997-08-27| 6.38
#1997-08-28| 6.30
#1997-08-29| 6.34
#1997-09-01| .
#1997-09-02| 6.31
#1997-09-03| 6.33
#1997-09-04| 6.33
#1997-09-05| 6.37
#1997-09-08| 6.33
#1997-09-09| 6.34
#1997-09-10| 6.37
#1997-09-11| 6.39
#1997-09-12| 6.29
#1997-09-15| 6.28
#1997-09-16| 6.11
#1997-09-17| 6.10
#1997-09-18| 6.11
#1997-09-19| 6.09
#1997-09-22| 6.06
#1997-09-23| 6.10
#1997-09-24| 6.04
#1997-09-25| 6.13
#1997-09-26| 6.08
#1997-09-29| 6.10
#1997-09-30| 6.12
#1997-10-01| 6.04
#1997-10-02| 6.01
#1997-10-03| 6.01
#1997-10-06| 5.96
#1997-10-07| 5.94
#1997-10-08| 6.08
#1997-10-09| 6.09
#1997-10-10| 6.15
#1997-10-13| .
#1997-10-14| 6.07
#1997-10-15| 6.10
#1997-10-16| 6.09
#1997-10-17| 6.17
#1997-10-20| 6.15
#1997-10-21| 6.14
#1997-10-22| 6.12
#1997-10-23| 6.04
#1997-10-24| 6.01
#1997-10-27| 5.91
#1997-10-28| 5.98
#1997-10-29| 5.91
#1997-10-30| 5.84
#1997-10-31| 5.84
#1997-11-03| 5.91
#1997-11-04| 5.95
#1997-11-05| 5.95
#1997-11-06| 5.90
#1997-11-07| 5.90
#1997-11-10| 5.91
#1997-11-11| .
#1997-11-12| 5.89
#1997-11-13| 5.87
#1997-11-14| 5.86
#1997-11-17| 5.85
#1997-11-18| 5.85
#1997-11-19| 5.82
#1997-11-20| 5.84
#1997-11-21| 5.82
#1997-11-24| 5.86
#1997-11-25| 5.85
#1997-11-26| 5.86
#1997-11-27| .
#1997-11-28| 5.86
#1997-12-01| 5.86
#1997-12-02| 5.86
#1997-12-03| 5.83
#1997-12-04| 5.84
#1997-12-05| 5.92
#1997-12-08| 5.96
#1997-12-09| 5.95
#1997-12-10| 5.90
#1997-12-11| 5.82
#1997-12-12| 5.74
#1997-12-15| 5.78
#1997-12-16| 5.77
#1997-12-17| 5.81
#1997-12-18| 5.76
#1997-12-19| 5.72
#1997-12-22| 5.72
#1997-12-23| 5.73
#1997-12-24| 5.76
#1997-12-25| .
#1997-12-26| 5.75
#1997-12-29| 5.76
#1997-12-30| 5.80
#1997-12-31| 5.75
#1998-01-01| .
#1998-01-02| 5.67
#1998-01-05| 5.52
#1998-01-06| 5.49
#1998-01-07| 5.55
#1998-01-08| 5.49
#1998-01-09| 5.40
#1998-01-12| 5.39
#1998-01-13| 5.41
#1998-01-14| 5.45
#1998-01-15| 5.48
#1998-01-16| 5.54
#1998-01-19| .
#1998-01-20| 5.57
#1998-01-21| 5.54
#1998-01-22| 5.56
#1998-01-23| 5.70
#1998-01-26| 5.63
#1998-01-27| 5.70
#1998-01-28| 5.69
#1998-01-29| 5.58
#1998-01-30| 5.53
#1998-02-02| 5.57
#1998-02-03| 5.56
#1998-02-04| 5.57
#1998-02-05| 5.62
#1998-02-06| 5.62
#1998-02-09| 5.65
#1998-02-10| 5.64
#1998-02-11| 5.53
#1998-02-12| 5.52
#1998-02-13| 5.49
#1998-02-16| .
#1998-02-17| 5.44
#1998-02-18| 5.49
#1998-02-19| 5.51
#1998-02-20| 5.54
#1998-02-23| 5.58
#1998-02-24| 5.69
#1998-02-25| 5.63
#1998-02-26| 5.65
#1998-02-27| 5.62
#1998-03-02| 5.72
#1998-03-03| 5.77
#1998-03-04| 5.76
#1998-03-05| 5.78
#1998-03-06| 5.73
#1998-03-09| 5.67
#1998-03-10| 5.67
#1998-03-11| 5.63
#1998-03-12| 5.56
#1998-03-13| 5.58
#1998-03-16| 5.54
#1998-03-17| 5.56
#1998-03-18| 5.58
#1998-03-19| 5.58
#1998-03-20| 5.57
#1998-03-23| 5.57
#1998-03-24| 5.58
#1998-03-25| 5.64
#1998-03-26| 5.68
#1998-03-27| 5.68
#1998-03-30| 5.72
#1998-03-31| 5.67
#1998-04-01| 5.62
#1998-04-02| 5.56
#1998-04-03| 5.47
#1998-04-06| 5.51
#1998-04-07| 5.53
#1998-04-08| 5.58
#1998-04-09| 5.59
#1998-04-10| .
#1998-04-13| 5.66
#1998-04-14| 5.63
#1998-04-15| 5.60
#1998-04-16| 5.59
#1998-04-17| 5.59
#1998-04-20| 5.65
#1998-04-21| 5.68
#1998-04-22| 5.68
#1998-04-23| 5.69
#1998-04-24| 5.67
#1998-04-27| 5.80
#1998-04-28| 5.80
#1998-04-29| 5.81
#1998-04-30| 5.68
#1998-05-01| 5.67
#1998-05-04| 5.67
#1998-05-05| 5.70
#1998-05-06| 5.67
#1998-05-07| 5.67
#1998-05-08| 5.71
#1998-05-11| 5.79
#1998-05-12| 5.70
#1998-05-13| 5.64
#1998-05-14| 5.67
#1998-05-15| 5.68
#1998-05-18| 5.64
#1998-05-19| 5.65
#1998-05-20| 5.61
#1998-05-21| 5.65
#1998-05-22| 5.64
#1998-05-25| .
#1998-05-26| 5.59
#1998-05-27| 5.56
#1998-05-28| 5.58
#1998-05-29| 5.56
#1998-06-01| 5.53
#1998-06-02| 5.56
#1998-06-03| 5.57
#1998-06-04| 5.59
#1998-06-05| 5.58
#1998-06-08| 5.58
#1998-06-09| 5.59
#1998-06-10| 5.51
#1998-06-11| 5.44
#1998-06-12| 5.43
#1998-06-15| 5.38
#1998-06-16| 5.45
#1998-06-17| 5.54
#1998-06-18| 5.50
#1998-06-19| 5.47
#1998-06-22| 5.46
#1998-06-23| 5.45
#1998-06-24| 5.46
#1998-06-25| 5.46
#1998-06-26| 5.46
#1998-06-29| 5.47
#1998-06-30| 5.44
#1998-07-01| 5.44
#1998-07-02| 5.42
#1998-07-03| .
#1998-07-06| 5.39
#1998-07-07| 5.42
#1998-07-08| 5.43
#1998-07-09| 5.41
#1998-07-10| 5.42
#1998-07-13| 5.46
#1998-07-14| 5.49
#1998-07-15| 5.48
#1998-07-16| 5.50
#1998-07-17| 5.51
#1998-07-20| 5.48
#1998-07-21| 5.45
#1998-07-22| 5.46
#1998-07-23| 5.45
#1998-07-24| 5.45
#1998-07-27| 5.47
#1998-07-28| 5.50
#1998-07-29| 5.52
#1998-07-30| 5.50
#1998-07-31| 5.50
#1998-08-03| 5.46
#1998-08-04| 5.43
#1998-08-05| 5.43
#1998-08-06| 5.44
#1998-08-07| 5.40
#1998-08-10| 5.41
#1998-08-11| 5.37
#1998-08-12| 5.40
#1998-08-13| 5.44
#1998-08-14| 5.40
#1998-08-17| 5.40
#1998-08-18| 5.41
#1998-08-19| 5.42
#1998-08-20| 5.38
#1998-08-21| 5.32
#1998-08-24| 5.30
#1998-08-25| 5.25
#1998-08-26| 5.26
#1998-08-27| 5.12
#1998-08-28| 5.09
#1998-08-31| 5.05
#1998-09-01| 5.05
#1998-09-02| 5.10
#1998-09-03| 5.03
#1998-09-04| 5.02
#1998-09-07| .
#1998-09-08| 5.04
#1998-09-09| 4.95
#1998-09-10| 4.76
#1998-09-11| 4.85
#1998-09-14| 4.87
#1998-09-15| 4.90
#1998-09-16| 4.88
#1998-09-17| 4.80
#1998-09-18| 4.70
#1998-09-21| 4.69
#1998-09-22| 4.73
#1998-09-23| 4.69
#1998-09-24| 4.64
#1998-09-25| 4.60
#1998-09-28| 4.61
#1998-09-29| 4.59
#1998-09-30| 4.44
#1998-10-01| 4.33
#1998-10-02| 4.31
#1998-10-05| 4.16
#1998-10-06| 4.24
#1998-10-07| 4.34
#1998-10-08| 4.56
#1998-10-09| 4.77
#1998-10-12| .
#1998-10-13| 4.73
#1998-10-14| 4.58
#1998-10-15| 4.58
#1998-10-16| 4.44
#1998-10-19| 4.47
#1998-10-20| 4.57
#1998-10-21| 4.59
#1998-10-22| 4.62
#1998-10-23| 4.70
#1998-10-26| 4.73
#1998-10-27| 4.63
#1998-10-28| 4.60
#1998-10-29| 4.54
#1998-10-30| 4.64
#1998-11-02| 4.77
#1998-11-03| 4.78
#1998-11-04| 4.83
#1998-11-05| 4.82
#1998-11-06| 4.93
#1998-11-09| 4.88
#1998-11-10| 4.81
#1998-11-11| .
#1998-11-12| 4.77
#1998-11-13| 4.82
#1998-11-16| 4.85
#1998-11-17| 4.87
#1998-11-18| 4.85
#1998-11-19| 4.85
#1998-11-20| 4.82
#1998-11-23| 4.84
#1998-11-24| 4.85
#1998-11-25| 4.83
#1998-11-26| .
#1998-11-27| 4.81
#1998-11-30| 4.74
#1998-12-01| 4.67
#1998-12-02| 4.59
#1998-12-03| 4.58
#1998-12-04| 4.62
#1998-12-07| 4.69
#1998-12-08| 4.60
#1998-12-09| 4.56
#1998-12-10| 4.53
#1998-12-11| 4.61
#1998-12-14| 4.58
#1998-12-15| 4.62
#1998-12-16| 4.58
#1998-12-17| 4.58
#1998-12-18| 4.58
#1998-12-21| 4.64
#1998-12-22| 4.70
#1998-12-23| 4.81
#1998-12-24| 4.86
#1998-12-25| .
#1998-12-28| 4.78
#1998-12-29| 4.71
#1998-12-30| 4.65
#1998-12-31| 4.65
#1999-01-01| .
#1999-01-04| 4.69
#1999-01-05| 4.74
#1999-01-06| 4.73
#1999-01-07| 4.77
#1999-01-08| 4.86
#1999-01-11| 4.90
#1999-01-12| 4.82
#1999-01-13| 4.74
#1999-01-14| 4.63
#1999-01-15| 4.66
#1999-01-18| .
#1999-01-19| 4.71
#1999-01-20| 4.76
#1999-01-21| 4.70
#1999-01-22| 4.64
#1999-01-25| 4.67
#1999-01-26| 4.69
#1999-01-27| 4.68
#1999-01-28| 4.67
#1999-01-29| 4.66
#1999-02-01| 4.75
#1999-02-02| 4.79
#1999-02-03| 4.83
#1999-02-04| 4.89
#1999-02-05| 4.94
#1999-02-08| 4.94
#1999-02-09| 4.91
#1999-02-10| 4.90
#1999-02-11| 4.93
#1999-02-12| 5.06
#1999-02-15| .
#1999-02-16| 5.03
#1999-02-17| 4.98
#1999-02-18| 5.04
#1999-02-19| 5.07
#1999-02-22| 5.03
#1999-02-23| 5.10
#1999-02-24| 5.18
#1999-02-25| 5.32
#1999-02-26| 5.29
#1999-03-01| 5.40
#1999-03-02| 5.35
#1999-03-03| 5.39
#1999-03-04| 5.41
#1999-03-05| 5.34
#1999-03-08| 5.29
#1999-03-09| 5.18
#1999-03-10| 5.20
#1999-03-11| 5.21
#1999-03-12| 5.16
#1999-03-15| 5.15
#1999-03-16| 5.11
#1999-03-17| 5.14
#1999-03-18| 5.11
#1999-03-19| 5.17
#1999-03-22| 5.21
#1999-03-23| 5.20
#1999-03-24| 5.17
#1999-03-25| 5.21
#1999-03-26| 5.21
#1999-03-29| 5.28
#1999-03-30| 5.21
#1999-03-31| 5.25
#1999-04-01| 5.27
#1999-04-02| 5.20
#1999-04-05| 5.20
#1999-04-06| 5.13
#1999-04-07| 5.14
#1999-04-08| 5.03
#1999-04-09| 5.05
#1999-04-12| 5.06
#1999-04-13| 5.12
#1999-04-14| 5.13
#1999-04-15| 5.18
#1999-04-16| 5.23
#1999-04-19| 5.18
#1999-04-20| 5.16
#1999-04-21| 5.17
#1999-04-22| 5.25
#1999-04-23| 5.26
#1999-04-26| 5.23
#1999-04-27| 5.22
#1999-04-28| 5.27
#1999-04-29| 5.22
#1999-04-30| 5.36
#1999-05-03| 5.38
#1999-05-04| 5.42
#1999-05-05| 5.40
#1999-05-06| 5.52
#1999-05-07| 5.54
#1999-05-10| 5.54
#1999-05-11| 5.59
#1999-05-12| 5.51
#1999-05-13| 5.41
#1999-05-14| 5.62
#1999-05-17| 5.66
#1999-05-18| 5.68
#1999-05-19| 5.60
#1999-05-20| 5.60
#1999-05-21| 5.52
#1999-05-24| 5.50
#1999-05-25| 5.49
#1999-05-26| 5.55
#1999-05-27| 5.62
#1999-05-28| 5.64
#1999-05-31| .
#1999-06-01| 5.78
#1999-06-02| 5.80
#1999-06-03| 5.80
#1999-06-04| 5.82
#1999-06-07| 5.81
#1999-06-08| 5.83
#1999-06-09| 5.87
#1999-06-10| 5.92
#1999-06-11| 6.02
#1999-06-14| 5.98
#1999-06-15| 5.98
#1999-06-16| 5.94
#1999-06-17| 5.79
#1999-06-18| 5.84
#1999-06-21| 5.90
#1999-06-22| 5.94
#1999-06-23| 6.00
#1999-06-24| 6.05
#1999-06-25| 6.02
#1999-06-28| 5.96
#1999-06-29| 5.93
#1999-06-30| 5.81
#1999-07-01| 5.85
#1999-07-02| 5.82
#1999-07-05| .
#1999-07-06| 5.88
#1999-07-07| 5.92
#1999-07-08| 5.85
#1999-07-09| 5.84
#1999-07-12| 5.74
#1999-07-13| 5.71
#1999-07-14| 5.74
#1999-07-15| 5.72
#1999-07-16| 5.68
#1999-07-19| 5.66
#1999-07-20| 5.65
#1999-07-21| 5.66
#1999-07-22| 5.78
#1999-07-23| 5.84
#1999-07-26| 5.86
#1999-07-27| 5.82
#1999-07-28| 5.81
#1999-07-29| 5.88
#1999-07-30| 5.92
#1999-08-02| 5.92
#1999-08-03| 5.95
#1999-08-04| 5.96
#1999-08-05| 5.88
#1999-08-06| 6.02
#1999-08-09| 6.13
#1999-08-10| 6.16
#1999-08-11| 6.05
#1999-08-12| 6.08
#1999-08-13| 5.98
#1999-08-16| 5.98
#1999-08-17| 5.89
#1999-08-18| 5.88
#1999-08-19| 5.90
#1999-08-20| 5.88
#1999-08-23| 5.89
#1999-08-24| 5.85
#1999-08-25| 5.73
#1999-08-26| 5.75
#1999-08-27| 5.85
#1999-08-30| 5.95
#1999-08-31| 5.98
#1999-09-01| 5.99
#1999-09-02| 6.03
#1999-09-03| 5.89
#1999-09-06| .
#1999-09-07| 5.95
#1999-09-08| 5.93
#1999-09-09| 5.97
#1999-09-10| 5.89
#1999-09-13| 5.92
#1999-09-14| 5.96
#1999-09-15| 5.94
#1999-09-16| 5.90
#1999-09-17| 5.87
#1999-09-20| 5.91
#1999-09-21| 5.94
#1999-09-22| 5.92
#1999-09-23| 5.87
#1999-09-24| 5.75
#1999-09-27| 5.83
#1999-09-28| 5.89
#1999-09-29| 5.97
#1999-09-30| 5.90
#1999-10-01| 6.00
#1999-10-04| 5.95
#1999-10-05| 6.02
#1999-10-06| 6.04
#1999-10-07| 6.05
#1999-10-08| 6.04
#1999-10-11| .
#1999-10-12| 6.07
#1999-10-13| 6.12
#1999-10-14| 6.17
#1999-10-15| 6.09
#1999-10-18| 6.12
#1999-10-19| 6.18
#1999-10-20| 6.19
#1999-10-21| 6.20
#1999-10-22| 6.21
#1999-10-25| 6.22
#1999-10-26| 6.24
#1999-10-27| 6.19
#1999-10-28| 6.12
#1999-10-29| 6.02
#1999-11-01| 6.06
#1999-11-02| 6.04
#1999-11-03| 6.01
#1999-11-04| 5.95
#1999-11-05| 5.92
#1999-11-08| 5.95
#1999-11-09| 5.97
#1999-11-10| 6.00
#1999-11-11| .
#1999-11-12| 5.93
#1999-11-15| 5.94
#1999-11-16| 5.97
#1999-11-17| 6.04
#1999-11-18| 6.06
#1999-11-19| 6.07
#1999-11-22| 6.09
#1999-11-23| 6.08
#1999-11-24| 6.09
#1999-11-25| .
#1999-11-26| 6.12
#1999-11-29| 6.21
#1999-11-30| 6.18
#1999-12-01| 6.21
#1999-12-02| 6.24
#1999-12-03| 6.17
#1999-12-06| 6.16
#1999-12-07| 6.11
#1999-12-08| 6.15
#1999-12-09| 6.14
#1999-12-10| 6.08
#1999-12-13| 6.11
#1999-12-14| 6.22
#1999-12-15| 6.25
#1999-12-16| 6.31
#1999-12-17| 6.30
#1999-12-20| 6.36
#1999-12-21| 6.38
#1999-12-22| 6.39
#1999-12-23| 6.41
#1999-12-24| .
#1999-12-27| 6.40
#1999-12-28| 6.43
#1999-12-29| 6.40
#1999-12-30| 6.39
#1999-12-31| 6.45
#2000-01-03| 6.58
#2000-01-04| 6.49
#2000-01-05| 6.62
#2000-01-06| 6.57
#2000-01-07| 6.52
#2000-01-10| 6.57
#2000-01-11| 6.67
#2000-01-12| 6.72
#2000-01-13| 6.63
#2000-01-14| 6.69
#2000-01-17| .
#2000-01-18| 6.75
#2000-01-19| 6.73
#2000-01-20| 6.79
#2000-01-21| 6.79
#2000-01-24| 6.69
#2000-01-25| 6.70
#2000-01-26| 6.69
#2000-01-27| 6.68
#2000-01-28| 6.66
#2000-01-31| 6.68
#2000-02-01| 6.62
#2000-02-02| 6.60
#2000-02-03| 6.49
#2000-02-04| 6.53
#2000-02-07| 6.64
#2000-02-08| 6.59
#2000-02-09| 6.56
#2000-02-10| 6.67
#2000-02-11| 6.63
#2000-02-14| 6.56
#2000-02-15| 6.56
#2000-02-16| 6.56
#2000-02-17| 6.58
#2000-02-18| 6.49
#2000-02-21| .
#2000-02-22| 6.36
#2000-02-23| 6.44
#2000-02-24| 6.36
#2000-02-25| 6.36
#2000-02-28| 6.37
#2000-02-29| 6.42
#2000-03-01| 6.39
#2000-03-02| 6.40
#2000-03-03| 6.39
#2000-03-06| 6.42
#2000-03-07| 6.39
#2000-03-08| 6.38
#2000-03-09| 6.35
#2000-03-10| 6.39
#2000-03-13| 6.36
#2000-03-14| 6.31
#2000-03-15| 6.29
#2000-03-16| 6.26
#2000-03-17| 6.20
#2000-03-20| 6.18
#2000-03-21| 6.13
#2000-03-22| 6.13
#2000-03-23| 6.08
#2000-03-24| 6.20
#2000-03-27| 6.21
#2000-03-28| 6.17
#2000-03-29| 6.18
#2000-03-30| 6.06
#2000-03-31| 6.03
#2000-04-03| 6.00
#2000-04-04| 5.90
#2000-04-05| 5.90
#2000-04-06| 5.93
#2000-04-07| 5.86
#2000-04-10| 5.80
#2000-04-11| 5.89
#2000-04-12| 5.97
#2000-04-13| 5.94
#2000-04-14| 5.85
#2000-04-17| 6.01
#2000-04-18| 6.05
#2000-04-19| 5.99
#2000-04-20| 5.99
#2000-04-21| .
#2000-04-24| 6.00
#2000-04-25| 6.14
#2000-04-26| 6.14
#2000-04-27| 6.23
#2000-04-28| 6.23
#2000-05-01| 6.29
#2000-05-02| 6.32
#2000-05-03| 6.40
#2000-05-04| 6.46
#2000-05-05| 6.51
#2000-05-08| 6.57
#2000-05-09| 6.53
#2000-05-10| 6.47
#2000-05-11| 6.43
#2000-05-12| 6.51
#2000-05-15| 6.47
#2000-05-16| 6.43
#2000-05-17| 6.48
#2000-05-18| 6.56
#2000-05-19| 6.51
#2000-05-22| 6.44
#2000-05-23| 6.45
#2000-05-24| 6.47
#2000-05-25| 6.39
#2000-05-26| 6.33
#2000-05-29| .
#2000-05-30| 6.38
#2000-05-31| 6.29
#2000-06-01| 6.20
#2000-06-02| 6.15
#2000-06-05| 6.12
#2000-06-06| 6.14
#2000-06-07| 6.13
#2000-06-08| 6.13
#2000-06-09| 6.13
#2000-06-12| 6.09
#2000-06-13| 6.11
#2000-06-14| 6.06
#2000-06-15| 6.05
#2000-06-16| 5.99
#2000-06-19| 6.00
#2000-06-20| 6.03
#2000-06-21| 6.11
#2000-06-22| 6.12
#2000-06-23| 6.19
#2000-06-26| 6.11
#2000-06-27| 6.10
#2000-06-28| 6.11
#2000-06-29| 6.04
#2000-06-30| 6.03
#2000-07-03| 6.00
#2000-07-04| .
#2000-07-05| 5.99
#2000-07-06| 6.05
#2000-07-07| 6.01
#2000-07-10| 6.04
#2000-07-11| 6.06
#2000-07-12| 6.09
#2000-07-13| 6.01
#2000-07-14| 6.10
#2000-07-17| 6.17
#2000-07-18| 6.16
#2000-07-19| 6.16
#2000-07-20| 6.01
#2000-07-21| 6.01
#2000-07-24| 6.04
#2000-07-25| 6.04
#2000-07-26| 6.04
#2000-07-27| 6.02
#2000-07-28| 6.04
#2000-07-31| 6.04
#2000-08-01| 6.00
#2000-08-02| 5.98
#2000-08-03| 5.95
#2000-08-04| 5.91
#2000-08-07| 5.97
#2000-08-08| 5.93
#2000-08-09| 5.81
#2000-08-10| 5.76
#2000-08-11| 5.79
#2000-08-14| 5.78
#2000-08-15| 5.81
#2000-08-16| 5.83
#2000-08-17| 5.81
#2000-08-18| 5.78
#2000-08-21| 5.79
#2000-08-22| 5.78
#2000-08-23| 5.73
#2000-08-24| 5.73
#2000-08-25| 5.73
#2000-08-28| 5.78
#2000-08-29| 5.81
#2000-08-30| 5.81
#2000-08-31| 5.73
#2000-09-01| 5.68
#2000-09-04| .
#2000-09-05| 5.69
#2000-09-06| 5.72
#2000-09-07| 5.76
#2000-09-08| 5.73
#2000-09-11| 5.77
#2000-09-12| 5.78
#2000-09-13| 5.74
#2000-09-14| 5.79
#2000-09-15| 5.84
#2000-09-18| 5.88
#2000-09-19| 5.86
#2000-09-20| 5.91
#2000-09-21| 5.88
#2000-09-22| 5.85
#2000-09-25| 5.84
#2000-09-26| 5.81
#2000-09-27| 5.83
#2000-09-28| 5.82
#2000-09-29| 5.80
#2000-10-02| 5.83
#2000-10-03| 5.87
#2000-10-04| 5.90
#2000-10-05| 5.87
#2000-10-06| 5.82
#2000-10-09| .
#2000-10-10| 5.80
#2000-10-11| 5.77
#2000-10-12| 5.73
#2000-10-13| 5.73
#2000-10-16| 5.74
#2000-10-17| 5.68
#2000-10-18| 5.66
#2000-10-19| 5.66
#2000-10-20| 5.64
#2000-10-23| 5.59
#2000-10-24| 5.63
#2000-10-25| 5.67
#2000-10-26| 5.69
#2000-10-27| 5.72
#2000-10-30| 5.74
#2000-10-31| 5.77
#2000-11-01| 5.74
#2000-11-02| 5.74
#2000-11-03| 5.83
#2000-11-06| 5.87
#2000-11-07| 5.87
#2000-11-08| 5.87
#2000-11-09| 5.82
#2000-11-10| 5.82
#2000-11-13| 5.77
#2000-11-14| 5.76
#2000-11-15| 5.72
#2000-11-16| 5.68
#2000-11-17| 5.71
#2000-11-20| 5.68
#2000-11-21| 5.67
#2000-11-22| 5.62
#2000-11-23| .
#2000-11-24| 5.63
#2000-11-27| 5.64
#2000-11-28| 5.59
#2000-11-29| 5.55
#2000-11-30| 5.48
#2000-12-01| 5.52
#2000-12-04| 5.53
#2000-12-05| 5.43
#2000-12-06| 5.32
#2000-12-07| 5.32
#2000-12-08| 5.35
#2000-12-11| 5.37
#2000-12-12| 5.36
#2000-12-13| 5.29
#2000-12-14| 5.23
#2000-12-15| 5.20
#2000-12-18| 5.17
#2000-12-19| 5.19
#2000-12-20| 5.08
#2000-12-21| 5.03
#2000-12-22| 5.02
#2000-12-25| .
#2000-12-26| 5.04
#2000-12-27| 5.11
#2000-12-28| 5.13
#2000-12-29| 5.12
#2001-01-01| .
#2001-01-02| 4.92
#2001-01-03| 5.14
#2001-01-04| 5.03
#2001-01-05| 4.93
#2001-01-08| 4.94
#2001-01-09| 4.98
#2001-01-10| 5.10
#2001-01-11| 5.14
#2001-01-12| 5.25
#2001-01-15| .
#2001-01-16| 5.24
#2001-01-17| 5.19
#2001-01-18| 5.12
#2001-01-19| 5.19
#2001-01-22| 5.25
#2001-01-23| 5.30
#2001-01-24| 5.33
#2001-01-25| 5.29
#2001-01-26| 5.29
#2001-01-29| 5.32
#2001-01-30| 5.24
#2001-01-31| 5.19
#2001-02-01| 5.10
#2001-02-02| 5.17
#2001-02-05| 5.18
#2001-02-06| 5.22
#2001-02-07| 5.10
#2001-02-08| 5.10
#2001-02-09| 5.03
#2001-02-12| 5.05
#2001-02-13| 5.07
#2001-02-14| 5.13
#2001-02-15| 5.19
#2001-02-16| 5.11
#2001-02-19| .
#2001-02-20| 5.11
#2001-02-21| 5.14
#2001-02-22| 5.15
#2001-02-23| 5.10
#2001-02-26| 5.05
#2001-02-27| 4.96
#2001-02-28| 4.92
#2001-03-01| 4.87
#2001-03-02| 4.95
#2001-03-05| 4.98
#2001-03-06| 4.99
#2001-03-07| 4.92
#2001-03-08| 4.89
#2001-03-09| 4.95
#2001-03-12| 4.92
#2001-03-13| 4.95
#2001-03-14| 4.84
#2001-03-15| 4.81
#2001-03-16| 4.78
#2001-03-19| 4.82
#2001-03-20| 4.78
#2001-03-21| 4.77
#2001-03-22| 4.73
#2001-03-23| 4.80
#2001-03-26| 4.85
#2001-03-27| 5.00
#2001-03-28| 4.97
#2001-03-29| 4.98
#2001-03-30| 4.93
#2001-04-02| 4.98
#2001-04-03| 4.94
#2001-04-04| 4.94
#2001-04-05| 4.98
#2001-04-06| 4.89
#2001-04-09| 4.93
#2001-04-10| 5.09
#2001-04-11| 5.12
#2001-04-12| 5.17
#2001-04-13| .
#2001-04-16| 5.28
#2001-04-17| 5.21
#2001-04-18| 5.14
#2001-04-19| 5.27
#2001-04-20| 5.29
#2001-04-23| 5.20
#2001-04-24| 5.22
#2001-04-25| 5.28
#2001-04-26| 5.20
#2001-04-27| 5.34
#2001-04-30| 5.35
#2001-05-01| 5.30
#2001-05-02| 5.31
#2001-05-03| 5.22
#2001-05-04| 5.21
#2001-05-07| 5.21
#2001-05-08| 5.24
#2001-05-09| 5.20
#2001-05-10| 5.31
#2001-05-11| 5.51
#2001-05-14| 5.46
#2001-05-15| 5.50
#2001-05-16| 5.48
#2001-05-17| 5.46
#2001-05-18| 5.41
#2001-05-21| 5.41
#2001-05-22| 5.42
#2001-05-23| 5.41
#2001-05-24| 5.52
#2001-05-25| 5.52
#2001-05-28| .
#2001-05-29| 5.54
#2001-05-30| 5.54
#2001-05-31| 5.43
#2001-06-01| 5.39
#2001-06-04| 5.35
#2001-06-05| 5.29
#2001-06-06| 5.27
#2001-06-07| 5.33
#2001-06-08| 5.38
#2001-06-11| 5.32
#2001-06-12| 5.27
#2001-06-13| 5.28
#2001-06-14| 5.26
#2001-06-15| 5.27
#2001-06-18| 5.27
#2001-06-19| 5.26
#2001-06-20| 5.24
#2001-06-21| 5.22
#2001-06-22| 5.14
#2001-06-25| 5.16
#2001-06-26| 5.24
#2001-06-27| 5.26
#2001-06-28| 5.35
#2001-06-29| 5.42
#2001-07-02| 5.37
#2001-07-03| 5.41
#2001-07-04| .
#2001-07-05| 5.44
#2001-07-06| 5.41
#2001-07-09| 5.37
#2001-07-10| 5.32
#2001-07-11| 5.31
#2001-07-12| 5.27
#2001-07-13| 5.27
#2001-07-16| 5.21
#2001-07-17| 5.22
#2001-07-18| 5.12
#2001-07-19| 5.13
#2001-07-20| 5.15
#2001-07-23| 5.13
#2001-07-24| 5.13
#2001-07-25| 5.20
#2001-07-26| 5.19
#2001-07-27| 5.13
#2001-07-30| 5.11
#2001-07-31| 5.07
#2001-08-01| 5.11
#2001-08-02| 5.17
#2001-08-03| 5.20
#2001-08-06| 5.19
#2001-08-07| 5.20
#2001-08-08| 4.99
#2001-08-09| 5.04
#2001-08-10| 4.99
#2001-08-13| 4.97
#2001-08-14| 4.97
#2001-08-15| 5.00
#2001-08-16| 4.95
#2001-08-17| 4.84
#2001-08-20| 4.91
#2001-08-21| 4.87
#2001-08-22| 4.91
#2001-08-23| 4.89
#2001-08-24| 4.93
#2001-08-27| 4.94
#2001-08-28| 4.85
#2001-08-29| 4.78
#2001-08-30| 4.79
#2001-08-31| 4.85
#2001-09-03| .
#2001-09-04| 4.99
#2001-09-05| 4.97
#2001-09-06| 4.86
#2001-09-07| 4.80
#2001-09-10| 4.84
#2001-09-11| .
#2001-09-12| .
#2001-09-13| 4.64
#2001-09-14| 4.57
#2001-09-17| 4.63
#2001-09-18| 4.72
#2001-09-19| 4.69
#2001-09-20| 4.75
#2001-09-21| 4.70
#2001-09-24| 4.73
#2001-09-25| 4.72
#2001-09-26| 4.65
#2001-09-27| 4.58
#2001-09-28| 4.60
#2001-10-01| 4.55
#2001-10-02| 4.53
#2001-10-03| 4.50
#2001-10-04| 4.53
#2001-10-05| 4.52
#2001-10-08| .
#2001-10-09| 4.62
#2001-10-10| 4.61
#2001-10-11| 4.69
#2001-10-12| 4.68
#2001-10-15| 4.62
#2001-10-16| 4.59
#2001-10-17| 4.59
#2001-10-18| 4.58
#2001-10-19| 4.63
#2001-10-22| 4.63
#2001-10-23| 4.66
#2001-10-24| 4.61
#2001-10-25| 4.56
#2001-10-26| 4.53
#2001-10-29| 4.50
#2001-10-30| 4.44
#2001-10-31| 4.30
#2001-11-01| 4.24
#2001-11-02| 4.37
#2001-11-05| 4.31
#2001-11-06| 4.30
#2001-11-07| 4.22
#2001-11-08| 4.32
#2001-11-09| 4.34
#2001-11-12| .
#2001-11-13| 4.41
#2001-11-14| 4.54
#2001-11-15| 4.79
#2001-11-16| 4.91
#2001-11-19| 4.80
#2001-11-20| 4.88
#2001-11-21| 4.98
#2001-11-22| .
#2001-11-23| 5.04
#2001-11-26| 5.05
#2001-11-27| 4.98
#2001-11-28| 4.98
#2001-11-29| 4.79
#2001-11-30| 4.78
#2001-12-03| 4.75
#2001-12-04| 4.70
#2001-12-05| 4.92
#2001-12-06| 5.04
#2001-12-07| 5.20
#2001-12-10| 5.17
#2001-12-11| 5.13
#2001-12-12| 5.02
#2001-12-13| 5.13
#2001-12-14| 5.24
#2001-12-17| 5.26
#2001-12-18| 5.16
#2001-12-19| 5.08
#2001-12-20| 5.08
#2001-12-21| 5.12
#2001-12-24| 5.18
#2001-12-25| .
#2001-12-26| 5.22
#2001-12-27| 5.13
#2001-12-28| 5.15
#2001-12-31| 5.07
#2002-01-01| .
#2002-01-02| 5.20
#2002-01-03| 5.16
#2002-01-04| 5.18
#2002-01-07| 5.09
#2002-01-08| 5.10
#2002-01-09| 5.10
#2002-01-10| 5.00
#2002-01-11| 4.92
#2002-01-14| 4.91
#2002-01-15| 4.88
#2002-01-16| 4.88
#2002-01-17| 4.98
#2002-01-18| 4.94
#2002-01-21| .
#2002-01-22| 4.96
#2002-01-23| 5.05
#2002-01-24| 5.07
#2002-01-25| 5.10
#2002-01-28| 5.12
#2002-01-29| 5.02
#2002-01-30| 5.02
#2002-01-31| 5.07
#2002-02-01| 5.02
#2002-02-04| 4.94
#2002-02-05| 4.92
#2002-02-06| 4.92
#2002-02-07| 4.93
#2002-02-08| 4.90
#2002-02-11| 4.91
#2002-02-12| 4.97
#2002-02-13| 5.01
#2002-02-14| 4.95
#2002-02-15| 4.86
#2002-02-18| .
#2002-02-19| 4.88
#2002-02-20| 4.88
#2002-02-21| 4.88
#2002-02-22| 4.84
#2002-02-25| 4.86
#2002-02-26| 4.93
#2002-02-27| 4.84
#2002-02-28| 4.88
#2002-03-01| 4.98
#2002-03-04| 5.02
#2002-03-05| 5.02
#2002-03-06| 5.06
#2002-03-07| 5.22
#2002-03-08| 5.33
#2002-03-11| 5.33
#2002-03-12| 5.32
#2002-03-13| 5.28
#2002-03-14| 5.40
#2002-03-15| 5.35
#2002-03-18| 5.32
#2002-03-19| 5.33
#2002-03-20| 5.40
#2002-03-21| 5.39
#2002-03-22| 5.40
#2002-03-25| 5.41
#2002-03-26| 5.35
#2002-03-27| 5.35
#2002-03-28| 5.42
#2002-03-29| .
#2002-04-01| 5.44
#2002-04-02| 5.36
#2002-04-03| 5.30
#2002-04-04| 5.28
#2002-04-05| 5.22
#2002-04-08| 5.25
#2002-04-09| 5.22
#2002-04-10| 5.24
#2002-04-11| 5.22
#2002-04-12| 5.18
#2002-04-15| 5.15
#2002-04-16| 5.20
#2002-04-17| 5.24
#2002-04-18| 5.23
#2002-04-19| 5.21
#2002-04-22| 5.19
#2002-04-23| 5.18
#2002-04-24| 5.11
#2002-04-25| 5.10
#2002-04-26| 5.08
#2002-04-29| 5.13
#2002-04-30| 5.11
#2002-05-01| 5.08
#2002-05-02| 5.13
#2002-05-03| 5.08
#2002-05-06| 5.10
#2002-05-07| 5.09
#2002-05-08| 5.24
#2002-05-09| 5.20
#2002-05-10| 5.15
#2002-05-13| 5.23
#2002-05-14| 5.32
#2002-05-15| 5.28
#2002-05-16| 5.20
#2002-05-17| 5.27
#2002-05-20| 5.21
#2002-05-21| 5.18
#2002-05-22| 5.13
#2002-05-23| 5.16
#2002-05-24| 5.16
#2002-05-27| .
#2002-05-28| 5.16
#2002-05-29| 5.11
#2002-05-30| 5.06
#2002-05-31| 5.08
#2002-06-03| 5.06
#2002-06-04| 5.04
#2002-06-05| 5.08
#2002-06-06| 5.04
#2002-06-07| 5.10
#2002-06-10| 5.07
#2002-06-11| 5.02
#2002-06-12| 4.98
#2002-06-13| 4.94
#2002-06-14| 4.83
#2002-06-17| 4.89
#2002-06-18| 4.88
#2002-06-19| 4.76
#2002-06-20| 4.85
#2002-06-21| 4.79
#2002-06-24| 4.87
#2002-06-25| 4.88
#2002-06-26| 4.75
#2002-06-27| 4.84
#2002-06-28| 4.86
#2002-07-01| 4.85
#2002-07-02| 4.77
#2002-07-03| 4.78
#2002-07-04| .
#2002-07-05| 4.90
#2002-07-08| 4.84
#2002-07-09| 4.78
#2002-07-10| 4.66
#2002-07-11| 4.66
#2002-07-12| 4.63
#2002-07-15| 4.66
#2002-07-16| 4.75
#2002-07-17| 4.71
#2002-07-18| 4.66
#2002-07-19| 4.61
#2002-07-22| 4.51
#2002-07-23| 4.47
#2002-07-24| 4.49
#2002-07-25| 4.43
#2002-07-26| 4.43
#2002-07-29| 4.62
#2002-07-30| 4.65
#2002-07-31| 4.51
#2002-08-01| 4.47
#2002-08-02| 4.33
#2002-08-05| 4.29
#2002-08-06| 4.42
#2002-08-07| 4.35
#2002-08-08| 4.40
#2002-08-09| 4.27
#2002-08-12| 4.22
#2002-08-13| 4.12
#2002-08-14| 4.06
#2002-08-15| 4.17
#2002-08-16| 4.32
#2002-08-19| 4.29
#2002-08-20| 4.17
#2002-08-21| 4.20
#2002-08-22| 4.30
#2002-08-23| 4.25
#2002-08-26| 4.22
#2002-08-27| 4.29
#2002-08-28| 4.22
#2002-08-29| 4.16
#2002-08-30| 4.14
#2002-09-02| .
#2002-09-03| 3.98
#2002-09-04| 3.96
#2002-09-05| 3.91
#2002-09-06| 4.05
#2002-09-09| 4.05
#2002-09-10| 4.00
#2002-09-11| 4.07
#2002-09-12| 3.98
#2002-09-13| 3.92
#2002-09-16| 3.90
#2002-09-17| 3.87
#2002-09-18| 3.86
#2002-09-19| 3.79
#2002-09-20| 3.79
#2002-09-23| 3.70
#2002-09-24| 3.69
#2002-09-25| 3.77
#2002-09-26| 3.79
#2002-09-27| 3.69
#2002-09-30| 3.63
#2002-10-01| 3.72
#2002-10-02| 3.71
#2002-10-03| 3.70
#2002-10-04| 3.69
#2002-10-07| 3.64
#2002-10-08| 3.65
#2002-10-09| 3.61
#2002-10-10| 3.68
#2002-10-11| 3.83
#2002-10-14| .
#2002-10-15| 4.07
#2002-10-16| 4.06
#2002-10-17| 4.16
#2002-10-18| 4.14
#2002-10-21| 4.24
#2002-10-22| 4.27
#2002-10-23| 4.26
#2002-10-24| 4.16
#2002-10-25| 4.12
#2002-10-28| 4.10
#2002-10-29| 3.97
#2002-10-30| 3.99
#2002-10-31| 3.93
#2002-11-01| 4.01
#2002-11-04| 4.07
#2002-11-05| 4.10
#2002-11-06| 4.09
#2002-11-07| 3.88
#2002-11-08| 3.85
#2002-11-11| .
#2002-11-12| 3.84
#2002-11-13| 3.84
#2002-11-14| 4.03
#2002-11-15| 4.05
#2002-11-18| 4.02
#2002-11-19| 3.99
#2002-11-20| 4.08
#2002-11-21| 4.14
#2002-11-22| 4.18
#2002-11-25| 4.19
#2002-11-26| 4.08
#2002-11-27| 4.26
#2002-11-28| .
#2002-11-29| 4.22
#2002-12-02| 4.22
#2002-12-03| 4.24
#2002-12-04| 4.18
#2002-12-05| 4.13
#2002-12-06| 4.09
#2002-12-09| 4.06
#2002-12-10| 4.06
#2002-12-11| 4.01
#2002-12-12| 4.01
#2002-12-13| 4.07
#2002-12-16| 4.15
#2002-12-17| 4.13
#2002-12-18| 4.06
#2002-12-19| 3.96
#2002-12-20| 3.97
#2002-12-23| 3.98
#2002-12-24| 3.95
#2002-12-25| .
#2002-12-26| 3.93
#2002-12-27| 3.83
#2002-12-30| 3.82
#2002-12-31| 3.83
#2003-01-01| .
#2003-01-02| 4.07
#2003-01-03| 4.05
#2003-01-06| 4.09
#2003-01-07| 4.04
#2003-01-08| 4.00
#2003-01-09| 4.19
#2003-01-10| 4.16
#2003-01-13| 4.15
#2003-01-14| 4.10
#2003-01-15| 4.10
#2003-01-16| 4.10
#2003-01-17| 4.05
#2003-01-20| .
#2003-01-21| 4.01
#2003-01-22| 3.95
#2003-01-23| 3.98
#2003-01-24| 3.94
#2003-01-27| 3.98
#2003-01-28| 4.00
#2003-01-29| 4.06
#2003-01-30| 4.00
#2003-01-31| 4.00
#2003-02-03| 4.01
#2003-02-04| 3.96
#2003-02-05| 4.02
#2003-02-06| 3.97
#2003-02-07| 3.96
#2003-02-10| 3.99
#2003-02-11| 3.98
#2003-02-12| 3.93
#2003-02-13| 3.89
#2003-02-14| 3.95
#2003-02-17| .
#2003-02-18| 3.94
#2003-02-19| 3.88
#2003-02-20| 3.85
#2003-02-21| 3.90
#2003-02-24| 3.86
#2003-02-25| 3.81
#2003-02-26| 3.78
#2003-02-27| 3.76
#2003-02-28| 3.71
#2003-03-03| 3.68
#2003-03-04| 3.65
#2003-03-05| 3.63
#2003-03-06| 3.67
#2003-03-07| 3.63
#2003-03-10| 3.59
#2003-03-11| 3.60
#2003-03-12| 3.60
#2003-03-13| 3.74
#2003-03-14| 3.72
#2003-03-17| 3.82
#2003-03-18| 3.91
#2003-03-19| 3.98
#2003-03-20| 4.01
#2003-03-21| 4.11
#2003-03-24| 3.98
#2003-03-25| 3.97
#2003-03-26| 3.96
#2003-03-27| 3.95
#2003-03-28| 3.92
#2003-03-31| 3.83
#2003-04-01| 3.84
#2003-04-02| 3.94
#2003-04-03| 3.93
#2003-04-04| 3.96
#2003-04-07| 4.03
#2003-04-08| 3.95
#2003-04-09| 3.93
#2003-04-10| 3.95
#2003-04-11| 4.00
#2003-04-14| 4.04
#2003-04-15| 3.98
#2003-04-16| 3.96
#2003-04-17| 3.98
#2003-04-18| .
#2003-04-21| 4.00
#2003-04-22| 4.01
#2003-04-23| 4.02
#2003-04-24| 3.93
#2003-04-25| 3.91
#2003-04-28| 3.92
#2003-04-29| 3.96
#2003-04-30| 3.89
#2003-05-01| 3.88
#2003-05-02| 3.94
#2003-05-05| 3.92
#2003-05-06| 3.84
#2003-05-07| 3.72
#2003-05-08| 3.70
#2003-05-09| 3.69
#2003-05-12| 3.64
#2003-05-13| 3.63
#2003-05-14| 3.53
#2003-05-15| 3.53
#2003-05-16| 3.46
#2003-05-19| 3.46
#2003-05-20| 3.38
#2003-05-21| 3.39
#2003-05-22| 3.34
#2003-05-23| 3.34
#2003-05-26| .
#2003-05-27| 3.41
#2003-05-28| 3.44
#2003-05-29| 3.34
#2003-05-30| 3.37
#2003-06-02| 3.43
#2003-06-03| 3.34
#2003-06-04| 3.30
#2003-06-05| 3.34
#2003-06-06| 3.37
#2003-06-09| 3.29
#2003-06-10| 3.20
#2003-06-11| 3.21
#2003-06-12| 3.18
#2003-06-13| 3.13
#2003-06-16| 3.18
#2003-06-17| 3.27
#2003-06-18| 3.37
#2003-06-19| 3.35
#2003-06-20| 3.40
#2003-06-23| 3.32
#2003-06-24| 3.29
#2003-06-25| 3.38
#2003-06-26| 3.55
#2003-06-27| 3.58
#2003-06-30| 3.54
#2003-07-01| 3.56
#2003-07-02| 3.56
#2003-07-03| 3.67
#2003-07-04| .
#2003-07-07| 3.74
#2003-07-08| 3.75
#2003-07-09| 3.73
#2003-07-10| 3.70
#2003-07-11| 3.66
#2003-07-14| 3.74
#2003-07-15| 3.94
#2003-07-16| 3.97
#2003-07-17| 3.98
#2003-07-18| 4.00
#2003-07-21| 4.19
#2003-07-22| 4.17
#2003-07-23| 4.12
#2003-07-24| 4.20
#2003-07-25| 4.22
#2003-07-28| 4.31
#2003-07-29| 4.42
#2003-07-30| 4.34
#2003-07-31| 4.49
#2003-08-01| 4.44
#2003-08-04| 4.35
#2003-08-05| 4.47
#2003-08-06| 4.32
#2003-08-07| 4.30
#2003-08-08| 4.27
#2003-08-11| 4.38
#2003-08-12| 4.37
#2003-08-13| 4.58
#2003-08-14| 4.55
#2003-08-15| 4.55
#2003-08-18| 4.49
#2003-08-19| 4.38
#2003-08-20| 4.45
#2003-08-21| 4.53
#2003-08-22| 4.48
#2003-08-25| 4.53
#2003-08-26| 4.50
#2003-08-27| 4.54
#2003-08-28| 4.42
#2003-08-29| 4.45
#2003-09-01| .
#2003-09-02| 4.61
#2003-09-03| 4.60
#2003-09-04| 4.52
#2003-09-05| 4.35
#2003-09-08| 4.41
#2003-09-09| 4.37
#2003-09-10| 4.28
#2003-09-11| 4.35
#2003-09-12| 4.27
#2003-09-15| 4.28
#2003-09-16| 4.29
#2003-09-17| 4.20
#2003-09-18| 4.19
#2003-09-19| 4.17
#2003-09-22| 4.26
#2003-09-23| 4.24
#2003-09-24| 4.16
#2003-09-25| 4.12
#2003-09-26| 4.04
#2003-09-29| 4.09
#2003-09-30| 3.96
#2003-10-01| 3.96
#2003-10-02| 4.03
#2003-10-03| 4.21
#2003-10-06| 4.17
#2003-10-07| 4.27
#2003-10-08| 4.27
#2003-10-09| 4.32
#2003-10-10| 4.29
#2003-10-13| .
#2003-10-14| 4.37
#2003-10-15| 4.43
#2003-10-16| 4.47
#2003-10-17| 4.41
#2003-10-20| 4.41
#2003-10-21| 4.38
#2003-10-22| 4.29
#2003-10-23| 4.34
#2003-10-24| 4.24
#2003-10-27| 4.30
#2003-10-28| 4.23
#2003-10-29| 4.31
#2003-10-30| 4.36
#2003-10-31| 4.33
#2003-11-03| 4.40
#2003-11-04| 4.33
#2003-11-05| 4.38
#2003-11-06| 4.45
#2003-11-07| 4.48
#2003-11-10| 4.49
#2003-11-11| .
#2003-11-12| 4.44
#2003-11-13| 4.30
#2003-11-14| 4.22
#2003-11-17| 4.18
#2003-11-18| 4.17
#2003-11-19| 4.24
#2003-11-20| 4.16
#2003-11-21| 4.15
#2003-11-24| 4.23
#2003-11-25| 4.19
#2003-11-26| 4.25
#2003-11-27| .
#2003-11-28| 4.34
#2003-12-01| 4.40
#2003-12-02| 4.38
#2003-12-03| 4.41
#2003-12-04| 4.38
#2003-12-05| 4.23
#2003-12-08| 4.29
#2003-12-09| 4.32
#2003-12-10| 4.30
#2003-12-11| 4.27
#2003-12-12| 4.26
#2003-12-15| 4.28
#2003-12-16| 4.24
#2003-12-17| 4.19
#2003-12-18| 4.16
#2003-12-19| 4.15
#2003-12-22| 4.18
#2003-12-23| 4.28
#2003-12-24| 4.20
#2003-12-25| .
#2003-12-26| 4.17
#2003-12-29| 4.24
#2003-12-30| 4.29
#2003-12-31| 4.27
#2004-01-01| .
#2004-01-02| 4.38
#2004-01-05| 4.41
#2004-01-06| 4.29
#2004-01-07| 4.27
#2004-01-08| 4.27
#2004-01-09| 4.11
#2004-01-12| 4.11
#2004-01-13| 4.05
#2004-01-14| 4.01
#2004-01-15| 3.99
#2004-01-16| 4.04
#2004-01-19| .
#2004-01-20| 4.08
#2004-01-21| 4.05
#2004-01-22| 3.99
#2004-01-23| 4.09
#2004-01-26| 4.16
#2004-01-27| 4.11
#2004-01-28| 4.22
#2004-01-29| 4.22
#2004-01-30| 4.16
#2004-02-02| 4.18
#2004-02-03| 4.13
#2004-02-04| 4.15
#2004-02-05| 4.20
#2004-02-06| 4.12
#2004-02-09| 4.09
#2004-02-10| 4.13
#2004-02-11| 4.05
#2004-02-12| 4.10
#2004-02-13| 4.05
#2004-02-16| .
#2004-02-17| 4.05
#2004-02-18| 4.05
#2004-02-19| 4.05
#2004-02-20| 4.10
#2004-02-23| 4.05
#2004-02-24| 4.04
#2004-02-25| 4.02
#2004-02-26| 4.05
#2004-02-27| 3.99
#2004-03-01| 4.00
#2004-03-02| 4.05
#2004-03-03| 4.07
#2004-03-04| 4.04
#2004-03-05| 3.85
#2004-03-08| 3.78
#2004-03-09| 3.73
#2004-03-10| 3.74
#2004-03-11| 3.74
#2004-03-12| 3.78
#2004-03-15| 3.78
#2004-03-16| 3.70
#2004-03-17| 3.71
#2004-03-18| 3.76
#2004-03-19| 3.80
#2004-03-22| 3.74
#2004-03-23| 3.73
#2004-03-24| 3.73
#2004-03-25| 3.75
#2004-03-26| 3.85
#2004-03-29| 3.91
#2004-03-30| 3.91
#2004-03-31| 3.86
#2004-04-01| 3.91
#2004-04-02| 4.15
#2004-04-05| 4.24
#2004-04-06| 4.19
#2004-04-07| 4.19
#2004-04-08| 4.21
#2004-04-09| .
#2004-04-12| 4.25
#2004-04-13| 4.35
#2004-04-14| 4.40
#2004-04-15| 4.42
#2004-04-16| 4.37
#2004-04-19| 4.39
#2004-04-20| 4.43
#2004-04-21| 4.45
#2004-04-22| 4.40
#2004-04-23| 4.48
#2004-04-26| 4.46
#2004-04-27| 4.43
#2004-04-28| 4.50
#2004-04-29| 4.55
#2004-04-30| 4.53
#2004-05-03| 4.53
#2004-05-04| 4.56
#2004-05-05| 4.61
#2004-05-06| 4.63
#2004-05-07| 4.79
#2004-05-10| 4.81
#2004-05-11| 4.79
#2004-05-12| 4.83
#2004-05-13| 4.85
#2004-05-14| 4.79
#2004-05-17| 4.70
#2004-05-18| 4.74
#2004-05-19| 4.79
#2004-05-20| 4.72
#2004-05-21| 4.76
#2004-05-24| 4.75
#2004-05-25| 4.73
#2004-05-26| 4.67
#2004-05-27| 4.60
#2004-05-28| 4.66
#2004-05-31| .
#2004-06-01| 4.71
#2004-06-02| 4.74
#2004-06-03| 4.71
#2004-06-04| 4.78
#2004-06-07| 4.78
#2004-06-08| 4.78
#2004-06-09| 4.82
#2004-06-10| 4.81
#2004-06-11| .
#2004-06-14| 4.89
#2004-06-15| 4.69
#2004-06-16| 4.74
#2004-06-17| 4.71
#2004-06-18| 4.72
#2004-06-21| 4.70
#2004-06-22| 4.72
#2004-06-23| 4.71
#2004-06-24| 4.66
#2004-06-25| 4.66
#2004-06-28| 4.76
#2004-06-29| 4.70
#2004-06-30| 4.62
#2004-07-01| 4.57
#2004-07-02| 4.48
#2004-07-05| .
#2004-07-06| 4.49
#2004-07-07| 4.50
#2004-07-08| 4.49
#2004-07-09| 4.49
#2004-07-12| 4.46
#2004-07-13| 4.50
#2004-07-14| 4.50
#2004-07-15| 4.50
#2004-07-16| 4.38
#2004-07-19| 4.38
#2004-07-20| 4.47
#2004-07-21| 4.50
#2004-07-22| 4.48
#2004-07-23| 4.45
#2004-07-26| 4.49
#2004-07-27| 4.62
#2004-07-28| 4.61
#2004-07-29| 4.60
#2004-07-30| 4.50
#2004-08-02| 4.48
#2004-08-03| 4.45
#2004-08-04| 4.45
#2004-08-05| 4.43
#2004-08-06| 4.24
#2004-08-09| 4.28
#2004-08-10| 4.32
#2004-08-11| 4.30
#2004-08-12| 4.27
#2004-08-13| 4.22
#2004-08-16| 4.26
#2004-08-17| 4.21
#2004-08-18| 4.23
#2004-08-19| 4.22
#2004-08-20| 4.24
#2004-08-23| 4.28
#2004-08-24| 4.28
#2004-08-25| 4.26
#2004-08-26| 4.22
#2004-08-27| 4.23
#2004-08-30| 4.19
#2004-08-31| 4.13
#2004-09-01| 4.13
#2004-09-02| 4.20
#2004-09-03| 4.30
#2004-09-06| .
#2004-09-07| 4.26
#2004-09-08| 4.18
#2004-09-09| 4.22
#2004-09-10| 4.19
#2004-09-13| 4.16
#2004-09-14| 4.15
#2004-09-15| 4.18
#2004-09-16| 4.08
#2004-09-17| 4.14
#2004-09-20| 4.07
#2004-09-21| 4.05
#2004-09-22| 4.00
#2004-09-23| 4.02
#2004-09-24| 4.04
#2004-09-27| 4.01
#2004-09-28| 4.02
#2004-09-29| 4.10
#2004-09-30| 4.14
#2004-10-01| 4.21
#2004-10-04| 4.19
#2004-10-05| 4.18
#2004-10-06| 4.23
#2004-10-07| 4.26
#2004-10-08| 4.15
#2004-10-11| .
#2004-10-12| 4.12
#2004-10-13| 4.09
#2004-10-14| 4.03
#2004-10-15| 4.07
#2004-10-18| 4.07
#2004-10-19| 4.07
#2004-10-20| 4.01
#2004-10-21| 4.01
#2004-10-22| 4.00
#2004-10-25| 3.99
#2004-10-26| 4.01
#2004-10-27| 4.11
#2004-10-28| 4.09
#2004-10-29| 4.05
#2004-11-01| 4.11
#2004-11-02| 4.10
#2004-11-03| 4.09
#2004-11-04| 4.10
#2004-11-05| 4.21
#2004-11-08| 4.22
#2004-11-09| 4.22
#2004-11-10| 4.25
#2004-11-11| .
#2004-11-12| 4.20
#2004-11-15| 4.20
#2004-11-16| 4.21
#2004-11-17| 4.14
#2004-11-18| 4.12
#2004-11-19| 4.20
#2004-11-22| 4.18
#2004-11-23| 4.19
#2004-11-24| 4.20
#2004-11-25| .
#2004-11-26| 4.24
#2004-11-29| 4.34
#2004-11-30| 4.36
#2004-12-01| 4.38
#2004-12-02| 4.40
#2004-12-03| 4.27
#2004-12-06| 4.24
#2004-12-07| 4.23
#2004-12-08| 4.14
#2004-12-09| 4.19
#2004-12-10| 4.16
#2004-12-13| 4.16
#2004-12-14| 4.14
#2004-12-15| 4.09
#2004-12-16| 4.19
#2004-12-17| 4.21
#2004-12-20| 4.21
#2004-12-21| 4.18
#2004-12-22| 4.21
#2004-12-23| 4.23
#2004-12-24| .
#2004-12-27| 4.30
#2004-12-28| 4.31
#2004-12-29| 4.33
#2004-12-30| 4.27
#2004-12-31| 4.24
#2005-01-03| 4.23
#2005-01-04| 4.29
#2005-01-05| 4.29
#2005-01-06| 4.29
#2005-01-07| 4.29
#2005-01-10| 4.29
#2005-01-11| 4.26
#2005-01-12| 4.25
#2005-01-13| 4.20
#2005-01-14| 4.23
#2005-01-17| .
#2005-01-18| 4.21
#2005-01-19| 4.20
#2005-01-20| 4.17
#2005-01-21| 4.16
#2005-01-24| 4.14
#2005-01-25| 4.20
#2005-01-26| 4.21
#2005-01-27| 4.22
#2005-01-28| 4.16
#2005-01-31| 4.14
#2005-02-01| 4.15
#2005-02-02| 4.15
#2005-02-03| 4.18
#2005-02-04| 4.09
#2005-02-07| 4.07
#2005-02-08| 4.05
#2005-02-09| 4.00
#2005-02-10| 4.07
#2005-02-11| 4.10
#2005-02-14| 4.08
#2005-02-15| 4.10
#2005-02-16| 4.16
#2005-02-17| 4.19
#2005-02-18| 4.27
#2005-02-21| .
#2005-02-22| 4.29
#2005-02-23| 4.27
#2005-02-24| 4.29
#2005-02-25| 4.27
#2005-02-28| 4.36
#2005-03-01| 4.38
#2005-03-02| 4.38
#2005-03-03| 4.39
#2005-03-04| 4.32
#2005-03-07| 4.31
#2005-03-08| 4.38
#2005-03-09| 4.52
#2005-03-10| 4.48
#2005-03-11| 4.56
#2005-03-14| 4.52
#2005-03-15| 4.54
#2005-03-16| 4.52
#2005-03-17| 4.47
#2005-03-18| 4.51
#2005-03-21| 4.53
#2005-03-22| 4.63
#2005-03-23| 4.61
#2005-03-24| 4.60
#2005-03-25| .
#2005-03-28| 4.64
#2005-03-29| 4.60
#2005-03-30| 4.56
#2005-03-31| 4.50
#2005-04-01| 4.46
#2005-04-04| 4.47
#2005-04-05| 4.48
#2005-04-06| 4.44
#2005-04-07| 4.49
#2005-04-08| 4.50
#2005-04-11| 4.45
#2005-04-12| 4.38
#2005-04-13| 4.38
#2005-04-14| 4.37
#2005-04-15| 4.27
#2005-04-18| 4.27
#2005-04-19| 4.21
#2005-04-20| 4.22
#2005-04-21| 4.32
#2005-04-22| 4.26
#2005-04-25| 4.26
#2005-04-26| 4.28
#2005-04-27| 4.25
#2005-04-28| 4.19
#2005-04-29| 4.21
#2005-05-02| 4.21
#2005-05-03| 4.21
#2005-05-04| 4.20
#2005-05-05| 4.19
#2005-05-06| 4.28
#2005-05-09| 4.29
#2005-05-10| 4.23
#2005-05-11| 4.21
#2005-05-12| 4.18
#2005-05-13| 4.12
#2005-05-16| 4.13
#2005-05-17| 4.12
#2005-05-18| 4.07
#2005-05-19| 4.11
#2005-05-20| 4.13
#2005-05-23| 4.07
#2005-05-24| 4.04
#2005-05-25| 4.08
#2005-05-26| 4.08
#2005-05-27| 4.08
#2005-05-30| .
#2005-05-31| 4.00
#2005-06-01| 3.91
#2005-06-02| 3.89
#2005-06-03| 3.98
#2005-06-06| 3.96
#2005-06-07| 3.92
#2005-06-08| 3.95
#2005-06-09| 3.98
#2005-06-10| 4.05
#2005-06-13| 4.09
#2005-06-14| 4.13
#2005-06-15| 4.12
#2005-06-16| 4.09
#2005-06-17| 4.09
#2005-06-20| 4.11
#2005-06-21| 4.06
#2005-06-22| 3.95
#2005-06-23| 3.96
#2005-06-24| 3.92
#2005-06-27| 3.90
#2005-06-28| 3.97
#2005-06-29| 3.99
#2005-06-30| 3.94
#2005-07-01| 4.06
#2005-07-04| .
#2005-07-05| 4.11
#2005-07-06| 4.08
#2005-07-07| 4.05
#2005-07-08| 4.11
#2005-07-11| 4.11
#2005-07-12| 4.15
#2005-07-13| 4.17
#2005-07-14| 4.19
#2005-07-15| 4.18
#2005-07-18| 4.22
#2005-07-19| 4.20
#2005-07-20| 4.17
#2005-07-21| 4.28
#2005-07-22| 4.23
#2005-07-25| 4.25
#2005-07-26| 4.24
#2005-07-27| 4.27
#2005-07-28| 4.20
#2005-07-29| 4.28
#2005-08-01| 4.32
#2005-08-02| 4.34
#2005-08-03| 4.30
#2005-08-04| 4.32
#2005-08-05| 4.40
#2005-08-08| 4.42
#2005-08-09| 4.41
#2005-08-10| 4.40
#2005-08-11| 4.32
#2005-08-12| 4.24
#2005-08-15| 4.27
#2005-08-16| 4.23
#2005-08-17| 4.28
#2005-08-18| 4.21
#2005-08-19| 4.21
#2005-08-22| 4.22
#2005-08-23| 4.20
#2005-08-24| 4.19
#2005-08-25| 4.18
#2005-08-26| 4.20
#2005-08-29| 4.20
#2005-08-30| 4.16
#2005-08-31| 4.02
#2005-09-01| 4.02
#2005-09-02| 4.03
#2005-09-05| .
#2005-09-06| 4.09
#2005-09-07| 4.15
#2005-09-08| 4.15
#2005-09-09| 4.14
#2005-09-12| 4.18
#2005-09-13| 4.14
#2005-09-14| 4.17
#2005-09-15| 4.22
#2005-09-16| 4.26
#2005-09-19| 4.25
#2005-09-20| 4.26
#2005-09-21| 4.19
#2005-09-22| 4.19
#2005-09-23| 4.25
#2005-09-26| 4.30
#2005-09-27| 4.30
#2005-09-28| 4.26
#2005-09-29| 4.29
#2005-09-30| 4.34
#2005-10-03| 4.39
#2005-10-04| 4.38
#2005-10-05| 4.36
#2005-10-06| 4.37
#2005-10-07| 4.35
#2005-10-10| .
#2005-10-11| 4.39
#2005-10-12| 4.45
#2005-10-13| 4.48
#2005-10-14| 4.48
#2005-10-17| 4.50
#2005-10-18| 4.49
#2005-10-19| 4.47
#2005-10-20| 4.46
#2005-10-21| 4.39
#2005-10-24| 4.45
#2005-10-25| 4.54
#2005-10-26| 4.60
#2005-10-27| 4.57
#2005-10-28| 4.58
#2005-10-31| 4.57
#2005-11-01| 4.58
#2005-11-02| 4.61
#2005-11-03| 4.65
#2005-11-04| 4.66
#2005-11-07| 4.65
#2005-11-08| 4.57
#2005-11-09| 4.64
#2005-11-10| 4.55
#2005-11-11| .
#2005-11-14| 4.61
#2005-11-15| 4.56
#2005-11-16| 4.49
#2005-11-17| 4.46
#2005-11-18| 4.50
#2005-11-21| 4.46
#2005-11-22| 4.43
#2005-11-23| 4.47
#2005-11-24| .
#2005-11-25| 4.43
#2005-11-28| 4.41
#2005-11-29| 4.48
#2005-11-30| 4.49
#2005-12-01| 4.52
#2005-12-02| 4.52
#2005-12-05| 4.57
#2005-12-06| 4.49
#2005-12-07| 4.52
#2005-12-08| 4.47
#2005-12-09| 4.54
#2005-12-12| 4.56
#2005-12-13| 4.54
#2005-12-14| 4.45
#2005-12-15| 4.47
#2005-12-16| 4.45
#2005-12-19| 4.45
#2005-12-20| 4.47
#2005-12-21| 4.49
#2005-12-22| 4.44
#2005-12-23| 4.38
#2005-12-26| .
#2005-12-27| 4.34
#2005-12-28| 4.38
#2005-12-29| 4.37
#2005-12-30| 4.39
#2006-01-02| .
#2006-01-03| 4.37
#2006-01-04| 4.36
#2006-01-05| 4.36
#2006-01-06| 4.38
#2006-01-09| 4.38
#2006-01-10| 4.43
#2006-01-11| 4.46
#2006-01-12| 4.42
#2006-01-13| 4.36
#2006-01-16| .
#2006-01-17| 4.34
#2006-01-18| 4.34
#2006-01-19| 4.38
#2006-01-20| 4.37
#2006-01-23| 4.36
#2006-01-24| 4.40
#2006-01-25| 4.49
#2006-01-26| 4.53
#2006-01-27| 4.52
#2006-01-30| 4.54
#2006-01-31| 4.53
#2006-02-01| 4.57
#2006-02-02| 4.57
#2006-02-03| 4.54
#2006-02-06| 4.55
#2006-02-07| 4.57
#2006-02-08| 4.56
#2006-02-09| 4.54
#2006-02-10| 4.59
#2006-02-13| 4.58
#2006-02-14| 4.62
#2006-02-15| 4.61
#2006-02-16| 4.59
#2006-02-17| 4.54
#2006-02-20| .
#2006-02-21| 4.57
#2006-02-22| 4.53
#2006-02-23| 4.56
#2006-02-24| 4.58
#2006-02-27| 4.59
#2006-02-28| 4.55
#2006-03-01| 4.59
#2006-03-02| 4.64
#2006-03-03| 4.68
#2006-03-06| 4.74
#2006-03-07| 4.74
#2006-03-08| 4.73
#2006-03-09| 4.74
#2006-03-10| 4.76
#2006-03-13| 4.77
#2006-03-14| 4.71
#2006-03-15| 4.73
#2006-03-16| 4.65
#2006-03-17| 4.68
#2006-03-20| 4.66
#2006-03-21| 4.71
#2006-03-22| 4.70
#2006-03-23| 4.73
#2006-03-24| 4.67
#2006-03-27| 4.70
#2006-03-28| 4.79
#2006-03-29| 4.81
#2006-03-30| 4.86
#2006-03-31| 4.86
#2006-04-03| 4.88
#2006-04-04| 4.87
#2006-04-05| 4.84
#2006-04-06| 4.90
#2006-04-07| 4.97
#2006-04-10| 4.97
#2006-04-11| 4.93
#2006-04-12| 4.98
#2006-04-13| 5.05
#2006-04-14| .
#2006-04-17| 5.01
#2006-04-18| 4.99
#2006-04-19| 5.04
#2006-04-20| 5.04
#2006-04-21| 5.01
#2006-04-24| 4.99
#2006-04-25| 5.07
#2006-04-26| 5.12
#2006-04-27| 5.09
#2006-04-28| 5.07
#2006-05-01| 5.14
#2006-05-02| 5.12
#2006-05-03| 5.15
#2006-05-04| 5.16
#2006-05-05| 5.12
#2006-05-08| 5.12
#2006-05-09| 5.13
#2006-05-10| 5.13
#2006-05-11| 5.14
#2006-05-12| 5.19
#2006-05-15| 5.15
#2006-05-16| 5.10
#2006-05-17| 5.16
#2006-05-18| 5.08
#2006-05-19| 5.05
#2006-05-22| 5.04
#2006-05-23| 5.07
#2006-05-24| 5.03
#2006-05-25| 5.07
#2006-05-26| 5.06
#2006-05-29| .
#2006-05-30| 5.09
#2006-05-31| 5.12
#2006-06-01| 5.11
#2006-06-02| 5.00
#2006-06-05| 5.02
#2006-06-06| 5.01
#2006-06-07| 5.02
#2006-06-08| 5.00
#2006-06-09| 4.98
#2006-06-12| 4.99
#2006-06-13| 4.97
#2006-06-14| 5.05
#2006-06-15| 5.10
#2006-06-16| 5.13
#2006-06-19| 5.14
#2006-06-20| 5.15
#2006-06-21| 5.16
#2006-06-22| 5.20
#2006-06-23| 5.23
#2006-06-26| 5.25
#2006-06-27| 5.21
#2006-06-28| 5.25
#2006-06-29| 5.22
#2006-06-30| 5.15
#2006-07-03| 5.15
#2006-07-04| .
#2006-07-05| 5.23
#2006-07-06| 5.19
#2006-07-07| 5.14
#2006-07-10| 5.13
#2006-07-11| 5.10
#2006-07-12| 5.10
#2006-07-13| 5.08
#2006-07-14| 5.07
#2006-07-17| 5.07
#2006-07-18| 5.13
#2006-07-19| 5.06
#2006-07-20| 5.03
#2006-07-21| 5.05
#2006-07-24| 5.05
#2006-07-25| 5.07
#2006-07-26| 5.04
#2006-07-27| 5.07
#2006-07-28| 5.00
#2006-07-31| 4.99
#2006-08-01| 4.99
#2006-08-02| 4.96
#2006-08-03| 4.96
#2006-08-04| 4.91
#2006-08-07| 4.93
#2006-08-08| 4.93
#2006-08-09| 4.92
#2006-08-10| 4.93
#2006-08-11| 4.97
#2006-08-14| 5.00
#2006-08-15| 4.93
#2006-08-16| 4.87
#2006-08-17| 4.87
#2006-08-18| 4.84
#2006-08-21| 4.82
#2006-08-22| 4.82
#2006-08-23| 4.82
#2006-08-24| 4.81
#2006-08-25| 4.79
#2006-08-28| 4.80
#2006-08-29| 4.79
#2006-08-30| 4.76
#2006-08-31| 4.74
#2006-09-01| 4.73
#2006-09-04| .
#2006-09-05| 4.78
#2006-09-06| 4.80
#2006-09-07| 4.80
#2006-09-08| 4.78
#2006-09-11| 4.80
#2006-09-12| 4.78
#2006-09-13| 4.77
#2006-09-14| 4.79
#2006-09-15| 4.80
#2006-09-18| 4.81
#2006-09-19| 4.74
#2006-09-20| 4.73
#2006-09-21| 4.65
#2006-09-22| 4.60
#2006-09-25| 4.56
#2006-09-26| 4.59
#2006-09-27| 4.60
#2006-09-28| 4.63
#2006-09-29| 4.64
#2006-10-02| 4.62
#2006-10-03| 4.62
#2006-10-04| 4.57
#2006-10-05| 4.61
#2006-10-06| 4.70
#2006-10-09| .
#2006-10-10| 4.75
#2006-10-11| 4.78
#2006-10-12| 4.79
#2006-10-13| 4.81
#2006-10-16| 4.79
#2006-10-17| 4.78
#2006-10-18| 4.77
#2006-10-19| 4.79
#2006-10-20| 4.79
#2006-10-23| 4.83
#2006-10-24| 4.83
#2006-10-25| 4.78
#2006-10-26| 4.73
#2006-10-27| 4.68
#2006-10-30| 4.68
#2006-10-31| 4.61
#2006-11-01| 4.57
#2006-11-02| 4.60
#2006-11-03| 4.72
#2006-11-06| 4.71
#2006-11-07| 4.66
#2006-11-08| 4.64
#2006-11-09| 4.62
#2006-11-10| 4.59
#2006-11-13| 4.61
#2006-11-14| 4.57
#2006-11-15| 4.61
#2006-11-16| 4.66
#2006-11-17| 4.61
#2006-11-20| 4.60
#2006-11-21| 4.58
#2006-11-22| 4.57
#2006-11-23| .
#2006-11-24| 4.55
#2006-11-27| 4.54
#2006-11-28| 4.51
#2006-11-29| 4.52
#2006-11-30| 4.46
#2006-12-01| 4.43
#2006-12-04| 4.43
#2006-12-05| 4.45
#2006-12-06| 4.48
#2006-12-07| 4.49
#2006-12-08| 4.56
#2006-12-11| 4.52
#2006-12-12| 4.49
#2006-12-13| 4.58
#2006-12-14| 4.60
#2006-12-15| 4.60
#2006-12-18| 4.60
#2006-12-19| 4.60
#2006-12-20| 4.60
#2006-12-21| 4.55
#2006-12-22| 4.63
#2006-12-25| .
#2006-12-26| 4.61
#2006-12-27| 4.66
#2006-12-28| 4.70
#2006-12-29| 4.71
#2007-01-01| .
#2007-01-02| 4.68
#2007-01-03| 4.67
#2007-01-04| 4.62
#2007-01-05| 4.65
#2007-01-08| 4.66
#2007-01-09| 4.66
#2007-01-10| 4.69
#2007-01-11| 4.74
#2007-01-12| 4.77
#2007-01-15| .
#2007-01-16| 4.75
#2007-01-17| 4.79
#2007-01-18| 4.75
#2007-01-19| 4.78
#2007-01-22| 4.76
#2007-01-23| 4.81
#2007-01-24| 4.81
#2007-01-25| 4.87
#2007-01-26| 4.88
#2007-01-29| 4.90
#2007-01-30| 4.88
#2007-01-31| 4.83
#2007-02-01| 4.84
#2007-02-02| 4.83
#2007-02-05| 4.81
#2007-02-06| 4.77
#2007-02-07| 4.74
#2007-02-08| 4.73
#2007-02-09| 4.79
#2007-02-12| 4.80
#2007-02-13| 4.82
#2007-02-14| 4.74
#2007-02-15| 4.70
#2007-02-16| 4.69
#2007-02-19| .
#2007-02-20| 4.68
#2007-02-21| 4.69
#2007-02-22| 4.73
#2007-02-23| 4.68
#2007-02-26| 4.63
#2007-02-27| 4.50
#2007-02-28| 4.56
#2007-03-01| 4.56
#2007-03-02| 4.52
#2007-03-05| 4.51
#2007-03-06| 4.53
#2007-03-07| 4.50
#2007-03-08| 4.51
#2007-03-09| 4.59
#2007-03-12| 4.56
#2007-03-13| 4.50
#2007-03-14| 4.53
#2007-03-15| 4.54
#2007-03-16| 4.55
#2007-03-19| 4.58
#2007-03-20| 4.56
#2007-03-21| 4.53
#2007-03-22| 4.60
#2007-03-23| 4.62
#2007-03-26| 4.60
#2007-03-27| 4.62
#2007-03-28| 4.62
#2007-03-29| 4.64
#2007-03-30| 4.65
#2007-04-02| 4.65
#2007-04-03| 4.67
#2007-04-04| 4.66
#2007-04-05| 4.68
#2007-04-06| 4.76
#2007-04-09| 4.75
#2007-04-10| 4.73
#2007-04-11| 4.74
#2007-04-12| 4.74
#2007-04-13| 4.76
#2007-04-16| 4.74
#2007-04-17| 4.69
#2007-04-18| 4.66
#2007-04-19| 4.68
#2007-04-20| 4.68
#2007-04-23| 4.66
#2007-04-24| 4.63
#2007-04-25| 4.66
#2007-04-26| 4.69
#2007-04-27| 4.71
#2007-04-30| 4.63
#2007-05-01| 4.64
#2007-05-02| 4.65
#2007-05-03| 4.68
#2007-05-04| 4.65
#2007-05-07| 4.64
#2007-05-08| 4.63
#2007-05-09| 4.67
#2007-05-10| 4.65
#2007-05-11| 4.67
#2007-05-14| 4.69
#2007-05-15| 4.71
#2007-05-16| 4.71
#2007-05-17| 4.76
#2007-05-18| 4.81
#2007-05-21| 4.79
#2007-05-22| 4.83
#2007-05-23| 4.86
#2007-05-24| 4.86
#2007-05-25| 4.86
#2007-05-28| .
#2007-05-29| 4.88
#2007-05-30| 4.88
#2007-05-31| 4.90
#2007-06-01| 4.95
#2007-06-04| 4.93
#2007-06-05| 4.98
#2007-06-06| 4.97
#2007-06-07| 5.11
#2007-06-08| 5.12
#2007-06-11| 5.14
#2007-06-12| 5.26
#2007-06-13| 5.20
#2007-06-14| 5.23
#2007-06-15| 5.16
#2007-06-18| 5.15
#2007-06-19| 5.09
#2007-06-20| 5.14
#2007-06-21| 5.16
#2007-06-22| 5.14
#2007-06-25| 5.09
#2007-06-26| 5.10
#2007-06-27| 5.09
#2007-06-28| 5.12
#2007-06-29| 5.03
#2007-07-02| 5.00
#2007-07-03| 5.05
#2007-07-04| .
#2007-07-05| 5.16
#2007-07-06| 5.19
#2007-07-09| 5.16
#2007-07-10| 5.03
#2007-07-11| 5.09
#2007-07-12| 5.13
#2007-07-13| 5.11
#2007-07-16| 5.05
#2007-07-17| 5.08
#2007-07-18| 5.02
#2007-07-19| 5.04
#2007-07-20| 4.96
#2007-07-23| 4.97
#2007-07-24| 4.94
#2007-07-25| 4.92
#2007-07-26| 4.79
#2007-07-27| 4.80
#2007-07-30| 4.82
#2007-07-31| 4.78
#2007-08-01| 4.76
#2007-08-02| 4.77
#2007-08-03| 4.71
#2007-08-06| 4.72
#2007-08-07| 4.77
#2007-08-08| 4.84
#2007-08-09| 4.79
#2007-08-10| 4.81
#2007-08-13| 4.78
#2007-08-14| 4.73
#2007-08-15| 4.69
#2007-08-16| 4.60
#2007-08-17| 4.68
#2007-08-20| 4.64
#2007-08-21| 4.60
#2007-08-22| 4.63
#2007-08-23| 4.62
#2007-08-24| 4.63
#2007-08-27| 4.60
#2007-08-28| 4.53
#2007-08-29| 4.57
#2007-08-30| 4.51
#2007-08-31| 4.54
#2007-09-03| .
#2007-09-04| 4.56
#2007-09-05| 4.48
#2007-09-06| 4.51
#2007-09-07| 4.38
#2007-09-10| 4.34
#2007-09-11| 4.37
#2007-09-12| 4.41
#2007-09-13| 4.49
#2007-09-14| 4.47
#2007-09-17| 4.48
#2007-09-18| 4.50
#2007-09-19| 4.53
#2007-09-20| 4.69
#2007-09-21| 4.64
#2007-09-24| 4.63
#2007-09-25| 4.63
#2007-09-26| 4.63
#2007-09-27| 4.58
#2007-09-28| 4.59
#2007-10-01| 4.56
#2007-10-02| 4.54
#2007-10-03| 4.55
#2007-10-04| 4.54
#2007-10-05| 4.65
#2007-10-08| .
#2007-10-09| 4.67
#2007-10-10| 4.65
#2007-10-11| 4.66
#2007-10-12| 4.70
#2007-10-15| 4.69
#2007-10-16| 4.66
#2007-10-17| 4.57
#2007-10-18| 4.52
#2007-10-19| 4.41
#2007-10-22| 4.42
#2007-10-23| 4.41
#2007-10-24| 4.36
#2007-10-25| 4.37
#2007-10-26| 4.41
#2007-10-29| 4.39
#2007-10-30| 4.40
#2007-10-31| 4.48
#2007-11-01| 4.36
#2007-11-02| 4.31
#2007-11-05| 4.35
#2007-11-06| 4.38
#2007-11-07| 4.34
#2007-11-08| 4.28
#2007-11-09| 4.23
#2007-11-12| .
#2007-11-13| 4.26
#2007-11-14| 4.28
#2007-11-15| 4.17
#2007-11-16| 4.15
#2007-11-19| 4.07
#2007-11-20| 4.06
#2007-11-21| 4.00
#2007-11-22| .
#2007-11-23| 4.01
#2007-11-26| 3.83
#2007-11-27| 3.95
#2007-11-28| 4.03
#2007-11-29| 3.94
#2007-11-30| 3.97
#2007-12-03| 3.89
#2007-12-04| 3.89
#2007-12-05| 3.92
#2007-12-06| 4.02
#2007-12-07| 4.12
#2007-12-10| 4.15
#2007-12-11| 3.98
#2007-12-12| 4.05
#2007-12-13| 4.18
#2007-12-14| 4.24
#2007-12-17| 4.20
#2007-12-18| 4.14
#2007-12-19| 4.06
#2007-12-20| 4.04
#2007-12-21| 4.18
#2007-12-24| 4.23
#2007-12-25| .
#2007-12-26| 4.30
#2007-12-27| 4.21
#2007-12-28| 4.11
#2007-12-31| 4.04
#2008-01-01| .
#2008-01-02| 3.91
#2008-01-03| 3.91
#2008-01-04| 3.88
#2008-01-07| 3.86
#2008-01-08| 3.86
#2008-01-09| 3.82
#2008-01-10| 3.91
#2008-01-11| 3.82
#2008-01-14| 3.81
#2008-01-15| 3.72
#2008-01-16| 3.74
#2008-01-17| 3.66
#2008-01-18| 3.66
#2008-01-21| .
#2008-01-22| 3.52
#2008-01-23| 3.51
#2008-01-24| 3.68
#2008-01-25| 3.61
#2008-01-28| 3.61
#2008-01-29| 3.69
#2008-01-30| 3.78
#2008-01-31| 3.67
#2008-02-01| 3.62
#2008-02-04| 3.68
#2008-02-05| 3.61
#2008-02-06| 3.61
#2008-02-07| 3.74
#2008-02-08| 3.64
#2008-02-11| 3.62
#2008-02-12| 3.66
#2008-02-13| 3.70
#2008-02-14| 3.85
#2008-02-15| 3.76
#2008-02-18| .
#2008-02-19| 3.89
#2008-02-20| 3.93
#2008-02-21| 3.77
#2008-02-22| 3.79
#2008-02-25| 3.91
#2008-02-26| 3.88
#2008-02-27| 3.85
#2008-02-28| 3.71
#2008-02-29| 3.53
#2008-03-03| 3.54
#2008-03-04| 3.63
#2008-03-05| 3.70
#2008-03-06| 3.62
#2008-03-07| 3.56
#2008-03-10| 3.46
#2008-03-11| 3.60
#2008-03-12| 3.49
#2008-03-13| 3.56
#2008-03-14| 3.44
#2008-03-17| 3.34
#2008-03-18| 3.48
#2008-03-19| 3.38
#2008-03-20| 3.34
#2008-03-21| .
#2008-03-24| 3.56
#2008-03-25| 3.51
#2008-03-26| 3.51
#2008-03-27| 3.56
#2008-03-28| 3.47
#2008-03-31| 3.45
#2008-04-01| 3.57
#2008-04-02| 3.60
#2008-04-03| 3.61
#2008-04-04| 3.50
#2008-04-07| 3.57
#2008-04-08| 3.58
#2008-04-09| 3.49
#2008-04-10| 3.55
#2008-04-11| 3.49
#2008-04-14| 3.53
#2008-04-15| 3.60
#2008-04-16| 3.72
#2008-04-17| 3.75
#2008-04-18| 3.77
#2008-04-21| 3.75
#2008-04-22| 3.74
#2008-04-23| 3.77
#2008-04-24| 3.87
#2008-04-25| 3.91
#2008-04-28| 3.86
#2008-04-29| 3.85
#2008-04-30| 3.77
#2008-05-01| 3.78
#2008-05-02| 3.89
#2008-05-05| 3.88
#2008-05-06| 3.93
#2008-05-07| 3.87
#2008-05-08| 3.79
#2008-05-09| 3.77
#2008-05-12| 3.78
#2008-05-13| 3.90
#2008-05-14| 3.92
#2008-05-15| 3.83
#2008-05-16| 3.85
#2008-05-19| 3.83
#2008-05-20| 3.78
#2008-05-21| 3.81
#2008-05-22| 3.92
#2008-05-23| 3.85
#2008-05-26| .
#2008-05-27| 3.93
#2008-05-28| 4.03
#2008-05-29| 4.08
#2008-05-30| 4.06
#2008-06-02| 3.98
#2008-06-03| 3.92
#2008-06-04| 3.98
#2008-06-05| 4.06
#2008-06-06| 3.94
#2008-06-09| 4.02
#2008-06-10| 4.11
#2008-06-11| 4.10
#2008-06-12| 4.23
#2008-06-13| 4.27
#2008-06-16| 4.25
#2008-06-17| 4.23
#2008-06-18| 4.16
#2008-06-19| 4.22
#2008-06-20| 4.16
#2008-06-23| 4.19
#2008-06-24| 4.10
#2008-06-25| 4.12
#2008-06-26| 4.07
#2008-06-27| 3.99
#2008-06-30| 3.99
#2008-07-01| 4.01
#2008-07-02| 3.99
#2008-07-03| 3.99
#2008-07-04| .
#2008-07-07| 3.95
#2008-07-08| 3.91
#2008-07-09| 3.85
#2008-07-10| 3.83
#2008-07-11| 3.96
#2008-07-14| 3.90
#2008-07-15| 3.87
#2008-07-16| 3.97
#2008-07-17| 4.07
#2008-07-18| 4.11
#2008-07-21| 4.09
#2008-07-22| 4.14
#2008-07-23| 4.16
#2008-07-24| 4.03
#2008-07-25| 4.13
#2008-07-28| 4.06
#2008-07-29| 4.09
#2008-07-30| 4.07
#2008-07-31| 3.99
#2008-08-01| 3.97
#2008-08-04| 3.98
#2008-08-05| 4.04
#2008-08-06| 4.06
#2008-08-07| 3.92
#2008-08-08| 3.94
#2008-08-11| 3.99
#2008-08-12| 3.91
#2008-08-13| 3.94
#2008-08-14| 3.89
#2008-08-15| 3.84
#2008-08-18| 3.82
#2008-08-19| 3.83
#2008-08-20| 3.79
#2008-08-21| 3.84
#2008-08-22| 3.87
#2008-08-25| 3.79
#2008-08-26| 3.79
#2008-08-27| 3.77
#2008-08-28| 3.79
#2008-08-29| 3.83
#2008-09-01| .
#2008-09-02| 3.74
#2008-09-03| 3.71
#2008-09-04| 3.64
#2008-09-05| 3.66
#2008-09-08| 3.66
#2008-09-09| 3.62
#2008-09-10| 3.65
#2008-09-11| 3.64
#2008-09-12| 3.74
#2008-09-15| 3.47
#2008-09-16| 3.48
#2008-09-17| 3.41
#2008-09-18| 3.54
#2008-09-19| 3.78
#2008-09-22| 3.83
#2008-09-23| 3.85
#2008-09-24| 3.80
#2008-09-25| 3.88
#2008-09-26| 3.85
#2008-09-29| 3.61
#2008-09-30| 3.85
#2008-10-01| 3.77
#2008-10-02| 3.66
#2008-10-03| 3.63
#2008-10-06| 3.48
#2008-10-07| 3.50
#2008-10-08| 3.72
#2008-10-09| 3.84
#2008-10-10| 3.89
#2008-10-13| .
#2008-10-14| 4.08
#2008-10-15| 4.04
#2008-10-16| 3.99
#2008-10-17| 3.98
#2008-10-20| 3.91
#2008-10-21| 3.76
#2008-10-22| 3.65
#2008-10-23| 3.63
#2008-10-24| 3.76
#2008-10-27| 3.79
#2008-10-28| 3.89
#2008-10-29| 3.93
#2008-10-30| 4.00
#2008-10-31| 4.01
#2008-11-03| 3.96
#2008-11-04| 3.81
#2008-11-05| 3.73
#2008-11-06| 3.75
#2008-11-07| 3.83
#2008-11-10| 3.82
#2008-11-11| .
#2008-11-12| 3.75
#2008-11-13| 3.84
#2008-11-14| 3.72
#2008-11-17| 3.68
#2008-11-18| 3.53
#2008-11-19| 3.38
#2008-11-20| 3.10
#2008-11-21| 3.20
#2008-11-24| 3.35
#2008-11-25| 3.11
#2008-11-26| 2.99
#2008-11-27| .
#2008-11-28| 2.93
#2008-12-01| 2.72
#2008-12-02| 2.68
#2008-12-03| 2.67
#2008-12-04| 2.55
#2008-12-05| 2.67
#2008-12-08| 2.77
#2008-12-09| 2.67
#2008-12-10| 2.69
#2008-12-11| 2.64
#2008-12-12| 2.60
#2008-12-15| 2.53
#2008-12-16| 2.37
#2008-12-17| 2.20
#2008-12-18| 2.08
#2008-12-19| 2.13
#2008-12-22| 2.16
#2008-12-23| 2.18
#2008-12-24| 2.20
#2008-12-25| .
#2008-12-26| 2.16
#2008-12-29| 2.13
#2008-12-30| 2.11
#2008-12-31| 2.25
#2009-01-01| .
#2009-01-02| 2.46
#2009-01-05| 2.49
#2009-01-06| 2.51
#2009-01-07| 2.52
#2009-01-08| 2.47
#2009-01-09| 2.43
#2009-01-12| 2.34
#2009-01-13| 2.33
#2009-01-14| 2.24
#2009-01-15| 2.23
#2009-01-16| 2.36
#2009-01-19| .
#2009-01-20| 2.40
#2009-01-21| 2.56
#2009-01-22| 2.62
#2009-01-23| 2.65
#2009-01-26| 2.70
#2009-01-27| 2.59
#2009-01-28| 2.71
#2009-01-29| 2.87
#2009-01-30| 2.87
#2009-02-02| 2.76
#2009-02-03| 2.89
#2009-02-04| 2.95
#2009-02-05| 2.95
#2009-02-06| 3.05
#2009-02-09| 3.07
#2009-02-10| 2.90
#2009-02-11| 2.78
#2009-02-12| 2.75
#2009-02-13| 2.89
#2009-02-16| .
#2009-02-17| 2.64
#2009-02-18| 2.74
#2009-02-19| 2.85
#2009-02-20| 2.78
#2009-02-23| 2.78
#2009-02-24| 2.80
#2009-02-25| 2.95
#2009-02-26| 2.98
#2009-02-27| 3.02
#2009-03-02| 2.91
#2009-03-03| 2.93
#2009-03-04| 3.01
#2009-03-05| 2.83
#2009-03-06| 2.83
#2009-03-09| 2.89
#2009-03-10| 2.99
#2009-03-11| 2.95
#2009-03-12| 2.89
#2009-03-13| 2.89
#2009-03-16| 2.97
#2009-03-17| 3.02
#2009-03-18| 2.51
#2009-03-19| 2.61
#2009-03-20| 2.65
#2009-03-23| 2.68
#2009-03-24| 2.68
#2009-03-25| 2.81
#2009-03-26| 2.76
#2009-03-27| 2.78
#2009-03-30| 2.73
#2009-03-31| 2.71
#2009-04-01| 2.68
#2009-04-02| 2.77
#2009-04-03| 2.91
#2009-04-06| 2.95
#2009-04-07| 2.93
#2009-04-08| 2.86
#2009-04-09| 2.96
#2009-04-10| .
#2009-04-13| 2.88
#2009-04-14| 2.80
#2009-04-15| 2.82
#2009-04-16| 2.86
#2009-04-17| 2.98
#2009-04-20| 2.88
#2009-04-21| 2.94
#2009-04-22| 2.98
#2009-04-23| 2.96
#2009-04-24| 3.03
#2009-04-27| 2.95
#2009-04-28| 3.05
#2009-04-29| 3.12
#2009-04-30| 3.16
#2009-05-01| 3.21
#2009-05-04| 3.19
#2009-05-05| 3.20
#2009-05-06| 3.18
#2009-05-07| 3.29
#2009-05-08| 3.29
#2009-05-11| 3.17
#2009-05-12| 3.17
#2009-05-13| 3.11
#2009-05-14| 3.10
#2009-05-15| 3.14
#2009-05-18| 3.22
#2009-05-19| 3.25
#2009-05-20| 3.19
#2009-05-21| 3.35
#2009-05-22| 3.45
#2009-05-25| .
#2009-05-26| 3.50
#2009-05-27| 3.71
#2009-05-28| 3.67
#2009-05-29| 3.47
#2009-06-01| 3.71
#2009-06-02| 3.65
#2009-06-03| 3.56
#2009-06-04| 3.72
#2009-06-05| 3.84
#2009-06-08| 3.91
#2009-06-09| 3.86
#2009-06-10| 3.98
#2009-06-11| 3.88
#2009-06-12| 3.81
#2009-06-15| 3.76
#2009-06-16| 3.67
#2009-06-17| 3.68
#2009-06-18| 3.86
#2009-06-19| 3.79
#2009-06-22| 3.72
#2009-06-23| 3.65
#2009-06-24| 3.72
#2009-06-25| 3.55
#2009-06-26| 3.52
#2009-06-29| 3.51
#2009-06-30| 3.53
#2009-07-01| 3.55
#2009-07-02| 3.51
#2009-07-03| .
#2009-07-06| 3.52
#2009-07-07| 3.47
#2009-07-08| 3.33
#2009-07-09| 3.44
#2009-07-10| 3.32
#2009-07-13| 3.38
#2009-07-14| 3.50
#2009-07-15| 3.63
#2009-07-16| 3.59
#2009-07-17| 3.67
#2009-07-20| 3.61
#2009-07-21| 3.50
#2009-07-22| 3.58
#2009-07-23| 3.72
#2009-07-24| 3.70
#2009-07-27| 3.75
#2009-07-28| 3.72
#2009-07-29| 3.69
#2009-07-30| 3.67
#2009-07-31| 3.52
#2009-08-03| 3.66
#2009-08-04| 3.70
#2009-08-05| 3.80
#2009-08-06| 3.79
#2009-08-07| 3.89
#2009-08-10| 3.80
#2009-08-11| 3.71
#2009-08-12| 3.72
#2009-08-13| 3.59
#2009-08-14| 3.55
#2009-08-17| 3.48
#2009-08-18| 3.51
#2009-08-19| 3.45
#2009-08-20| 3.42
#2009-08-21| 3.56
#2009-08-24| 3.48
#2009-08-25| 3.45
#2009-08-26| 3.44
#2009-08-27| 3.47
#2009-08-28| 3.46
#2009-08-31| 3.40
#2009-09-01| 3.38
#2009-09-02| 3.29
#2009-09-03| 3.33
#2009-09-04| 3.45
#2009-09-07| .
#2009-09-08| 3.47
#2009-09-09| 3.48
#2009-09-10| 3.36
#2009-09-11| 3.34
#2009-09-14| 3.42
#2009-09-15| 3.47
#2009-09-16| 3.48
#2009-09-17| 3.42
#2009-09-18| 3.49
#2009-09-21| 3.49
#2009-09-22| 3.46
#2009-09-23| 3.44
#2009-09-24| 3.40
#2009-09-25| 3.34
#2009-09-28| 3.31
#2009-09-29| 3.31
#2009-09-30| 3.31
#2009-10-01| 3.21
#2009-10-02| 3.24
#2009-10-05| 3.24
#2009-10-06| 3.27
#2009-10-07| 3.21
#2009-10-08| 3.27
#2009-10-09| 3.40
#2009-10-12| .
#2009-10-13| 3.34
#2009-10-14| 3.45
#2009-10-15| 3.49
#2009-10-16| 3.43
#2009-10-19| 3.41
#2009-10-20| 3.35
#2009-10-21| 3.42
#2009-10-22| 3.44
#2009-10-23| 3.51
#2009-10-26| 3.59
#2009-10-27| 3.49
#2009-10-28| 3.44
#2009-10-29| 3.53
#2009-10-30| 3.41
#2009-11-02| 3.45
#2009-11-03| 3.50
#2009-11-04| 3.57
#2009-11-05| 3.57
#2009-11-06| 3.54
#2009-11-09| 3.52
#2009-11-10| 3.50
#2009-11-11| .
#2009-11-12| 3.45
#2009-11-13| 3.43
#2009-11-16| 3.33
#2009-11-17| 3.33
#2009-11-18| 3.36
#2009-11-19| 3.35
#2009-11-20| 3.36
#2009-11-23| 3.37
#2009-11-24| 3.32
#2009-11-25| 3.28
#2009-11-26| .
#2009-11-27| 3.21
#2009-11-30| 3.21
#2009-12-01| 3.28
#2009-12-02| 3.32
#2009-12-03| 3.39
#2009-12-04| 3.48
#2009-12-07| 3.44
#2009-12-08| 3.40
#2009-12-09| 3.45
#2009-12-10| 3.49
#2009-12-11| 3.55
#2009-12-14| 3.56
#2009-12-15| 3.60
#2009-12-16| 3.61
#2009-12-17| 3.50
#2009-12-18| 3.55
#2009-12-21| 3.69
#2009-12-22| 3.76
#2009-12-23| 3.77
#2009-12-24| 3.82
#2009-12-25| .
#2009-12-28| 3.85
#2009-12-29| 3.82
#2009-12-30| 3.80
#2009-12-31| 3.85
#2010-01-01| .
#2010-01-04| 3.85
#2010-01-05| 3.77
#2010-01-06| 3.85
#2010-01-07| 3.85
#2010-01-08| 3.83
#2010-01-11| 3.85
#2010-01-12| 3.74
#2010-01-13| 3.80
#2010-01-14| 3.76
#2010-01-15| 3.70
#2010-01-18| .
#2010-01-19| 3.73
#2010-01-20| 3.68
#2010-01-21| 3.62
#2010-01-22| 3.62
#2010-01-25| 3.66
#2010-01-26| 3.65
#2010-01-27| 3.66
#2010-01-28| 3.68
#2010-01-29| 3.63
#2010-02-01| 3.68
#2010-02-02| 3.67
#2010-02-03| 3.73
#2010-02-04| 3.62
#2010-02-05| 3.59
#2010-02-08| 3.62
#2010-02-09| 3.67
#2010-02-10| 3.72
#2010-02-11| 3.73
#2010-02-12| 3.69
#2010-02-15| .
#2010-02-16| 3.66
#2010-02-17| 3.74
#2010-02-18| 3.79
#2010-02-19| 3.78
#2010-02-22| 3.80
#2010-02-23| 3.69
#2010-02-24| 3.70
#2010-02-25| 3.64
#2010-02-26| 3.61
#2010-03-01| 3.61
#2010-03-02| 3.62
#2010-03-03| 3.63
#2010-03-04| 3.61
#2010-03-05| 3.69
#2010-03-08| 3.72
#2010-03-09| 3.71
#2010-03-10| 3.73
#2010-03-11| 3.73
#2010-03-12| 3.71
#2010-03-15| 3.71
#2010-03-16| 3.66
#2010-03-17| 3.65
#2010-03-18| 3.68
#2010-03-19| 3.70
#2010-03-22| 3.67
#2010-03-23| 3.69
#2010-03-24| 3.84
#2010-03-25| 3.91
#2010-03-26| 3.86
#2010-03-29| 3.88
#2010-03-30| 3.88
#2010-03-31| 3.84
#2010-04-01| 3.89
#2010-04-02| 3.96
#2010-04-05| 4.01
#2010-04-06| 3.98
#2010-04-07| 3.89
#2010-04-08| 3.91
#2010-04-09| 3.90
#2010-04-12| 3.87
#2010-04-13| 3.84
#2010-04-14| 3.88
#2010-04-15| 3.86
#2010-04-16| 3.79
#2010-04-19| 3.83
#2010-04-20| 3.82
#2010-04-21| 3.77
#2010-04-22| 3.80
#2010-04-23| 3.84
#2010-04-26| 3.83
#2010-04-27| 3.71
#2010-04-28| 3.80
#2010-04-29| 3.76
#2010-04-30| 3.69
#2010-05-03| 3.72
#2010-05-04| 3.63
#2010-05-05| 3.58
#2010-05-06| 3.41
#2010-05-07| 3.45
#2010-05-10| 3.57
#2010-05-11| 3.56
#2010-05-12| 3.56
#2010-05-13| 3.55
#2010-05-14| 3.44
#2010-05-17| 3.47
#2010-05-18| 3.38
#2010-05-19| 3.36
#2010-05-20| 3.25
#2010-05-21| 3.20
#2010-05-24| 3.23
#2010-05-25| 3.18
#2010-05-26| 3.21
#2010-05-27| 3.34
#2010-05-28| 3.31
#2010-05-31| .
#2010-06-01| 3.29
#2010-06-02| 3.35
#2010-06-03| 3.39
#2010-06-04| 3.20
#2010-06-07| 3.17
#2010-06-08| 3.18
#2010-06-09| 3.20
#2010-06-10| 3.33
#2010-06-11| 3.24
#2010-06-14| 3.28
#2010-06-15| 3.32
#2010-06-16| 3.27
#2010-06-17| 3.21
#2010-06-18| 3.24
#2010-06-21| 3.26
#2010-06-22| 3.18
#2010-06-23| 3.13
#2010-06-24| 3.14
#2010-06-25| 3.12
#2010-06-28| 3.05
#2010-06-29| 2.97
#2010-06-30| 2.97
#2010-07-01| 2.96
#2010-07-02| 3.00
#2010-07-05| .
#2010-07-06| 2.95
#2010-07-07| 3.00
#2010-07-08| 3.04
#2010-07-09| 3.07
#2010-07-12| 3.08
#2010-07-13| 3.15
#2010-07-14| 3.07
#2010-07-15| 3.00
#2010-07-16| 2.96
#2010-07-19| 2.99
#2010-07-20| 2.98
#2010-07-21| 2.90
#2010-07-22| 2.96
#2010-07-23| 3.02
#2010-07-26| 3.03
#2010-07-27| 3.08
#2010-07-28| 3.03
#2010-07-29| 3.03
#2010-07-30| 2.94
#2010-08-02| 2.99
#2010-08-03| 2.94
#2010-08-04| 2.98
#2010-08-05| 2.94
#2010-08-06| 2.86
#2010-08-09| 2.86
#2010-08-10| 2.79
#2010-08-11| 2.72
#2010-08-12| 2.74
#2010-08-13| 2.68
#2010-08-16| 2.58
#2010-08-17| 2.64
#2010-08-18| 2.64
#2010-08-19| 2.58
#2010-08-20| 2.62
#2010-08-23| 2.60
#2010-08-24| 2.50
#2010-08-25| 2.54
#2010-08-26| 2.50
#2010-08-27| 2.66
#2010-08-30| 2.54
#2010-08-31| 2.47
#2010-09-01| 2.58
#2010-09-02| 2.63
#2010-09-03| 2.72
#2010-09-06| .
#2010-09-07| 2.61
#2010-09-08| 2.66
#2010-09-09| 2.77
#2010-09-10| 2.81
#2010-09-13| 2.74
#2010-09-14| 2.68
#2010-09-15| 2.74
#2010-09-16| 2.77
#2010-09-17| 2.75
#2010-09-20| 2.72
#2010-09-21| 2.61
#2010-09-22| 2.56
#2010-09-23| 2.56
#2010-09-24| 2.62
#2010-09-27| 2.54
#2010-09-28| 2.48
#2010-09-29| 2.52
#2010-09-30| 2.53
#2010-10-01| 2.54
#2010-10-04| 2.50
#2010-10-05| 2.50
#2010-10-06| 2.41
#2010-10-07| 2.41
#2010-10-08| 2.41
#2010-10-11| .
#2010-10-12| 2.44
#2010-10-13| 2.46
#2010-10-14| 2.52
#2010-10-15| 2.59
#2010-10-18| 2.52
#2010-10-19| 2.50
#2010-10-20| 2.51
#2010-10-21| 2.57
#2010-10-22| 2.59
#2010-10-25| 2.59
#2010-10-26| 2.67
#2010-10-27| 2.75
#2010-10-28| 2.69
#2010-10-29| 2.63
#2010-11-01| 2.66
#2010-11-02| 2.63
#2010-11-03| 2.67
#2010-11-04| 2.53
#2010-11-05| 2.58
#2010-11-08| 2.60
#2010-11-09| 2.72
#2010-11-10| 2.65
#2010-11-11| .
#2010-11-12| 2.76
#2010-11-15| 2.92
#2010-11-16| 2.85
#2010-11-17| 2.89
#2010-11-18| 2.90
#2010-11-19| 2.88
#2010-11-22| 2.80
#2010-11-23| 2.77
#2010-11-24| 2.93
#2010-11-25| .
#2010-11-26| 2.87
#2010-11-29| 2.84
#2010-11-30| 2.81
#2010-12-01| 2.97
#2010-12-02| 3.01
#2010-12-03| 3.03
#2010-12-06| 2.95
#2010-12-07| 3.15
#2010-12-08| 3.26
#2010-12-09| 3.23
#2010-12-10| 3.32
#2010-12-13| 3.29
#2010-12-14| 3.49
#2010-12-15| 3.53
#2010-12-16| 3.47
#2010-12-17| 3.33
#2010-12-20| 3.36
#2010-12-21| 3.35
#2010-12-22| 3.36
#2010-12-23| 3.41
#2010-12-24| .
#2010-12-27| 3.36
#2010-12-28| 3.50
#2010-12-29| 3.35
#2010-12-30| 3.38
#2010-12-31| 3.30
#2011-01-03| 3.36
#2011-01-04| 3.36
#2011-01-05| 3.50
#2011-01-06| 3.44
#2011-01-07| 3.34
#2011-01-10| 3.32
#2011-01-11| 3.37
#2011-01-12| 3.40
#2011-01-13| 3.34
#2011-01-14| 3.35
#2011-01-17| .
#2011-01-18| 3.39
#2011-01-19| 3.37
#2011-01-20| 3.47
#2011-01-21| 3.44
#2011-01-24| 3.43
#2011-01-25| 3.35
#2011-01-26| 3.45
#2011-01-27| 3.42
#2011-01-28| 3.36
#2011-01-31| 3.42
#2011-02-01| 3.48
#2011-02-02| 3.52
#2011-02-03| 3.58
#2011-02-04| 3.68
#2011-02-07| 3.68
#2011-02-08| 3.75
#2011-02-09| 3.65
#2011-02-10| 3.70
#2011-02-11| 3.64
#2011-02-14| 3.62
#2011-02-15| 3.61
#2011-02-16| 3.62
#2011-02-17| 3.58
#2011-02-18| 3.59
#2011-02-21| .
#2011-02-22| 3.46
#2011-02-23| 3.49
#2011-02-24| 3.46
#2011-02-25| 3.42
#2011-02-28| 3.42
#2011-03-01| 3.41
#2011-03-02| 3.46
#2011-03-03| 3.58
#2011-03-04| 3.49
#2011-03-07| 3.51
#2011-03-08| 3.56
#2011-03-09| 3.48
#2011-03-10| 3.37
#2011-03-11| 3.40
#2011-03-14| 3.36
#2011-03-15| 3.33
#2011-03-16| 3.22
#2011-03-17| 3.25
#2011-03-18| 3.28
#2011-03-21| 3.34
#2011-03-22| 3.34
#2011-03-23| 3.36
#2011-03-24| 3.42
#2011-03-25| 3.46
#2011-03-28| 3.47
#2011-03-29| 3.50
#2011-03-30| 3.47
#2011-03-31| 3.47
#2011-04-01| 3.46
#2011-04-04| 3.45
#2011-04-05| 3.50
#2011-04-06| 3.56
#2011-04-07| 3.58
#2011-04-08| 3.59
#2011-04-11| 3.59
#2011-04-12| 3.52
#2011-04-13| 3.49
#2011-04-14| 3.51
#2011-04-15| 3.43
#2011-04-18| 3.40
#2011-04-19| 3.39
#2011-04-20| 3.43
#2011-04-21| 3.42
#2011-04-22| .
#2011-04-25| 3.39
#2011-04-26| 3.34
#2011-04-27| 3.39
#2011-04-28| 3.34
#2011-04-29| 3.32
#2011-05-02| 3.31
#2011-05-03| 3.28
#2011-05-04| 3.25
#2011-05-05| 3.18
#2011-05-06| 3.19
#2011-05-09| 3.17
#2011-05-10| 3.23
#2011-05-11| 3.19
#2011-05-12| 3.22
#2011-05-13| 3.18
#2011-05-16| 3.15
#2011-05-17| 3.12
#2011-05-18| 3.18
#2011-05-19| 3.17
#2011-05-20| 3.15
#2011-05-23| 3.13
#2011-05-24| 3.12
#2011-05-25| 3.13
#2011-05-26| 3.07
#2011-05-27| 3.07
#2011-05-30| .
#2011-05-31| 3.05
#2011-06-01| 2.96
#2011-06-02| 3.04
#2011-06-03| 2.99
#2011-06-06| 3.01
#2011-06-07| 3.01
#2011-06-08| 2.98
#2011-06-09| 3.01
#2011-06-10| 2.99
#2011-06-13| 3.00
#2011-06-14| 3.11
#2011-06-15| 2.98
#2011-06-16| 2.93
#2011-06-17| 2.94
#2011-06-20| 2.97
#2011-06-21| 2.99
#2011-06-22| 3.01
#2011-06-23| 2.93
#2011-06-24| 2.88
#2011-06-27| 2.95
#2011-06-28| 3.05
#2011-06-29| 3.14
#2011-06-30| 3.18
#2011-07-01| 3.22
#2011-07-04| .
#2011-07-05| 3.16
#2011-07-06| 3.12
#2011-07-07| 3.17
#2011-07-08| 3.03
#2011-07-11| 2.94
#2011-07-12| 2.92
#2011-07-13| 2.92
#2011-07-14| 2.98
#2011-07-15| 2.94
#2011-07-18| 2.94
#2011-07-19| 2.91
#2011-07-20| 2.96
#2011-07-21| 3.03
#2011-07-22| 2.99
#2011-07-25| 3.03
#2011-07-26| 2.99
#2011-07-27| 3.01
#2011-07-28| 2.98
#2011-07-29| 2.82
#2011-08-01| 2.77
#2011-08-02| 2.66
#2011-08-03| 2.64
#2011-08-04| 2.47
#2011-08-05| 2.58
#2011-08-08| 2.40
#2011-08-09| 2.20
#2011-08-10| 2.17
#2011-08-11| 2.34
#2011-08-12| 2.24
#2011-08-15| 2.29
#2011-08-16| 2.23
#2011-08-17| 2.17
#2011-08-18| 2.08
#2011-08-19| 2.07
#2011-08-22| 2.10
#2011-08-23| 2.15
#2011-08-24| 2.29
#2011-08-25| 2.23
#2011-08-26| 2.19
#2011-08-29| 2.28
#2011-08-30| 2.19
#2011-08-31| 2.23
#2011-09-01| 2.15
#2011-09-02| 2.02
#2011-09-05| .
#2011-09-06| 1.98
#2011-09-07| 2.05
#2011-09-08| 2.00
#2011-09-09| 1.93
#2011-09-12| 1.94
#2011-09-13| 2.00
#2011-09-14| 2.03
#2011-09-15| 2.09
#2011-09-16| 2.08
#2011-09-19| 1.97
#2011-09-20| 1.95
#2011-09-21| 1.88
#2011-09-22| 1.72
#2011-09-23| 1.84
#2011-09-26| 1.91
#2011-09-27| 2.00
#2011-09-28| 2.03
#2011-09-29| 1.99
#2011-09-30| 1.92
#2011-10-03| 1.80
#2011-10-04| 1.81
#2011-10-05| 1.92
#2011-10-06| 2.01
#2011-10-07| 2.10
#2011-10-10| .
#2011-10-11| 2.18
#2011-10-12| 2.24
#2011-10-13| 2.19
#2011-10-14| 2.26
#2011-10-17| 2.18
#2011-10-18| 2.19
#2011-10-19| 2.18
#2011-10-20| 2.20
#2011-10-21| 2.23
#2011-10-24| 2.25
#2011-10-25| 2.14
#2011-10-26| 2.23
#2011-10-27| 2.42
#2011-10-28| 2.34
#2011-10-31| 2.17
#2011-11-01| 2.01
#2011-11-02| 2.03
#2011-11-03| 2.09
#2011-11-04| 2.06
#2011-11-07| 2.04
#2011-11-08| 2.10
#2011-11-09| 2.00
#2011-11-10| 2.04
#2011-11-11| .
#2011-11-14| 2.04
#2011-11-15| 2.06
#2011-11-16| 2.01
#2011-11-17| 1.96
#2011-11-18| 2.01
#2011-11-21| 1.97
#2011-11-22| 1.94
#2011-11-23| 1.89
#2011-11-24| .
#2011-11-25| 1.97
#2011-11-28| 1.97
#2011-11-29| 2.00
#2011-11-30| 2.08
#2011-12-01| 2.11
#2011-12-02| 2.05
#2011-12-05| 2.04
#2011-12-06| 2.08
#2011-12-07| 2.02
#2011-12-08| 1.99
#2011-12-09| 2.07
#2011-12-12| 2.03
#2011-12-13| 1.96
#2011-12-14| 1.92
#2011-12-15| 1.92
#2011-12-16| 1.86
#2011-12-19| 1.82
#2011-12-20| 1.94
#2011-12-21| 1.98
#2011-12-22| 1.97
#2011-12-23| 2.03
#2011-12-26| .
#2011-12-27| 2.02
#2011-12-28| 1.93
#2011-12-29| 1.91
#2011-12-30| 1.89
#2012-01-02| .
#2012-01-03| 1.97
#2012-01-04| 2.00
#2012-01-05| 2.02
#2012-01-06| 1.98
#2012-01-09| 1.98
#2012-01-10| 2.00
#2012-01-11| 1.93
#2012-01-12| 1.94
#2012-01-13| 1.89
#2012-01-16| .
#2012-01-17| 1.87
#2012-01-18| 1.92
#2012-01-19| 2.01
#2012-01-20| 2.05
#2012-01-23| 2.09
#2012-01-24| 2.08
#2012-01-25| 2.01
#2012-01-26| 1.96
#2012-01-27| 1.93
#2012-01-30| 1.87
#2012-01-31| 1.83
#2012-02-01| 1.87
#2012-02-02| 1.86
#2012-02-03| 1.97
#2012-02-06| 1.93
#2012-02-07| 2.00
#2012-02-08| 2.01
#2012-02-09| 2.04
#2012-02-10| 1.96
#2012-02-13| 1.99
#2012-02-14| 1.92
#2012-02-15| 1.93
#2012-02-16| 1.99
#2012-02-17| 2.01
#2012-02-20| .
#2012-02-21| 2.05
#2012-02-22| 2.01
#2012-02-23| 1.99
#2012-02-24| 1.98
#2012-02-27| 1.92
#2012-02-28| 1.94
#2012-02-29| 1.98
#2012-03-01| 2.03
#2012-03-02| 1.99
#2012-03-05| 2.00
#2012-03-06| 1.96
#2012-03-07| 1.98
#2012-03-08| 2.03
#2012-03-09| 2.04
#2012-03-12| 2.04
#2012-03-13| 2.14
#2012-03-14| 2.29
#2012-03-15| 2.29
#2012-03-16| 2.31
#2012-03-19| 2.39
#2012-03-20| 2.38
#2012-03-21| 2.31
#2012-03-22| 2.29
#2012-03-23| 2.25
#2012-03-26| 2.26
#2012-03-27| 2.20
#2012-03-28| 2.21
#2012-03-29| 2.18
#2012-03-30| 2.23
#2012-04-02| 2.22
#2012-04-03| 2.30
#2012-04-04| 2.25
#2012-04-05| 2.19
#2012-04-06| 2.07
#2012-04-09| 2.06
#2012-04-10| 2.01
#2012-04-11| 2.05
#2012-04-12| 2.08
#2012-04-13| 2.02
#2012-04-16| 2.00
#2012-04-17| 2.03
#2012-04-18| 2.00
#2012-04-19| 1.98
#2012-04-20| 1.99
#2012-04-23| 1.96
#2012-04-24| 2.00
#2012-04-25| 2.01
#2012-04-26| 1.98
#2012-04-27| 1.96
#2012-04-30| 1.95
#2012-05-01| 1.98
#2012-05-02| 1.96
#2012-05-03| 1.96
#2012-05-04| 1.91
#2012-05-07| 1.92
#2012-05-08| 1.88
#2012-05-09| 1.87
#2012-05-10| 1.89
#2012-05-11| 1.84
#2012-05-14| 1.78
#2012-05-15| 1.76
#2012-05-16| 1.76
#2012-05-17| 1.70
#2012-05-18| 1.71
#2012-05-21| 1.75
#2012-05-22| 1.79
#2012-05-23| 1.73
#2012-05-24| 1.77
#2012-05-25| 1.75
#2012-05-28| .
#2012-05-29| 1.74
#2012-05-30| 1.63
#2012-05-31| 1.59
#2012-06-01| 1.47
#2012-06-04| 1.53
#2012-06-05| 1.57
#2012-06-06| 1.66
#2012-06-07| 1.66
#2012-06-08| 1.65
#2012-06-11| 1.60
#2012-06-12| 1.67
#2012-06-13| 1.61
#2012-06-14| 1.64
#2012-06-15| 1.60
#2012-06-18| 1.59
#2012-06-19| 1.64
#2012-06-20| 1.65
#2012-06-21| 1.63
#2012-06-22| 1.69
#2012-06-25| 1.63
#2012-06-26| 1.66
#2012-06-27| 1.65
#2012-06-28| 1.60
#2012-06-29| 1.67
#2012-07-02| 1.61
#2012-07-03| 1.65
#2012-07-04| .
#2012-07-05| 1.62
#2012-07-06| 1.57
#2012-07-09| 1.53
#2012-07-10| 1.53
#2012-07-11| 1.54
#2012-07-12| 1.50
#2012-07-13| 1.52
#2012-07-16| 1.50
#2012-07-17| 1.53
#2012-07-18| 1.52
#2012-07-19| 1.54
#2012-07-20| 1.49
#2012-07-23| 1.47
#2012-07-24| 1.44
#2012-07-25| 1.43
#2012-07-26| 1.45
#2012-07-27| 1.58
#2012-07-30| 1.53
#2012-07-31| 1.51
#2012-08-01| 1.56
#2012-08-02| 1.51
#2012-08-03| 1.60
#2012-08-06| 1.59
#2012-08-07| 1.66
#2012-08-08| 1.68
#2012-08-09| 1.69
#2012-08-10| 1.65
#2012-08-13| 1.65
#2012-08-14| 1.73
#2012-08-15| 1.80
#2012-08-16| 1.83
#2012-08-17| 1.81
#2012-08-20| 1.82
#2012-08-21| 1.80
#2012-08-22| 1.71
#2012-08-23| 1.68
#2012-08-24| 1.68
#2012-08-27| 1.65
#2012-08-28| 1.64
#2012-08-29| 1.66
#2012-08-30| 1.63
#2012-08-31| 1.57
#2012-09-03| .
#2012-09-04| 1.59
#2012-09-05| 1.60
#2012-09-06| 1.68
#2012-09-07| 1.67
#2012-09-10| 1.68
#2012-09-11| 1.70
#2012-09-12| 1.77
#2012-09-13| 1.75
#2012-09-14| 1.88
#2012-09-17| 1.85
#2012-09-18| 1.82
#2012-09-19| 1.79
#2012-09-20| 1.80
#2012-09-21| 1.77
#2012-09-24| 1.74
#2012-09-25| 1.70
#2012-09-26| 1.64
#2012-09-27| 1.66
#2012-09-28| 1.65
#2012-10-01| 1.64
#2012-10-02| 1.64
#2012-10-03| 1.64
#2012-10-04| 1.70
#2012-10-05| 1.75
#2012-10-08| .
#2012-10-09| 1.74
#2012-10-10| 1.72
#2012-10-11| 1.70
#2012-10-12| 1.69
#2012-10-15| 1.70
#2012-10-16| 1.75
#2012-10-17| 1.83
#2012-10-18| 1.86
#2012-10-19| 1.79
#2012-10-22| 1.83
#2012-10-23| 1.79
#2012-10-24| 1.80
#2012-10-25| 1.86
#2012-10-26| 1.78
#2012-10-29| 1.74
#2012-10-30| .
#2012-10-31| 1.72
#2012-11-01| 1.75
#2012-11-02| 1.75
#2012-11-05| 1.72
#2012-11-06| 1.78
#2012-11-07| 1.68
#2012-11-08| 1.62
#2012-11-09| 1.61
#2012-11-12| .
#2012-11-13| 1.59
#2012-11-14| 1.59
#2012-11-15| 1.58
#2012-11-16| 1.58
#2012-11-19| 1.61
#2012-11-20| 1.66
#2012-11-21| 1.69
#2012-11-22| .
#2012-11-23| 1.70
#2012-11-26| 1.66
#2012-11-27| 1.64
#2012-11-28| 1.63
#2012-11-29| 1.62
#2012-11-30| 1.62
#2012-12-03| 1.63
#2012-12-04| 1.62
#2012-12-05| 1.60
#2012-12-06| 1.59
#2012-12-07| 1.64
#2012-12-10| 1.63
#2012-12-11| 1.66
#2012-12-12| 1.72
#2012-12-13| 1.74
#2012-12-14| 1.72
#2012-12-17| 1.78
#2012-12-18| 1.84
#2012-12-19| 1.82
#2012-12-20| 1.81
#2012-12-21| 1.77
#2012-12-24| 1.79
#2012-12-25| .
#2012-12-26| 1.77
#2012-12-27| 1.74
#2012-12-28| 1.73
#2012-12-31| 1.78
#2013-01-01| .
#2013-01-02| 1.86
#2013-01-03| 1.92
#2013-01-04| 1.93
#2013-01-07| 1.92
#2013-01-08| 1.89
#2013-01-09| 1.88
#2013-01-10| 1.91
#2013-01-11| 1.89
#2013-01-14| 1.89
#2013-01-15| 1.86
#2013-01-16| 1.84
#2013-01-17| 1.89
#2013-01-18| 1.87
#2013-01-21| .
#2013-01-22| 1.86
#2013-01-23| 1.86
#2013-01-24| 1.88
#2013-01-25| 1.98
#2013-01-28| 2.00
#2013-01-29| 2.03
#2013-01-30| 2.03
#2013-01-31| 2.02
#2013-02-01| 2.04
#2013-02-04| 2.00
#2013-02-05| 2.04
#2013-02-06| 2.00
#2013-02-07| 1.99
#2013-02-08| 1.99
#2013-02-11| 1.99
#2013-02-12| 2.02
#2013-02-13| 2.05
#2013-02-14| 2.00
#2013-02-15| 2.01
#2013-02-18| .
#2013-02-19| 2.03
#2013-02-20| 2.02
#2013-02-21| 1.99
#2013-02-22| 1.97
#2013-02-25| 1.88
#2013-02-26| 1.88
#2013-02-27| 1.91
#2013-02-28| 1.89
#2013-03-01| 1.86
#2013-03-04| 1.88
#2013-03-05| 1.90
#2013-03-06| 1.95
#2013-03-07| 2.00
#2013-03-08| 2.06
#2013-03-11| 2.07
#2013-03-12| 2.03
#2013-03-13| 2.04
#2013-03-14| 2.04
#2013-03-15| 2.01
#2013-03-18| 1.96
#2013-03-19| 1.92
#2013-03-20| 1.96
#2013-03-21| 1.95
#2013-03-22| 1.93
#2013-03-25| 1.93
#2013-03-26| 1.92
#2013-03-27| 1.87
#2013-03-28| 1.87
#2013-03-29| .
#2013-04-01| 1.86
#2013-04-02| 1.88
#2013-04-03| 1.83
#2013-04-04| 1.78
#2013-04-05| 1.72
#2013-04-08| 1.76
#2013-04-09| 1.78
#2013-04-10| 1.84
#2013-04-11| 1.82
#2013-04-12| 1.75
#2013-04-15| 1.72
#2013-04-16| 1.75
#2013-04-17| 1.73
#2013-04-18| 1.72
#2013-04-19| 1.73
#2013-04-22| 1.72
#2013-04-23| 1.74
#2013-04-24| 1.73
#2013-04-25| 1.74
#2013-04-26| 1.70
#2013-04-29| 1.70
#2013-04-30| 1.70
#2013-05-01| 1.66
#2013-05-02| 1.66
#2013-05-03| 1.78
#2013-05-06| 1.80
#2013-05-07| 1.82
#2013-05-08| 1.81
#2013-05-09| 1.81
#2013-05-10| 1.90
#2013-05-13| 1.92
#2013-05-14| 1.96
#2013-05-15| 1.94
#2013-05-16| 1.87
#2013-05-17| 1.95
#2013-05-20| 1.97
#2013-05-21| 1.94
#2013-05-22| 2.03
#2013-05-23| 2.02
#2013-05-24| 2.01
#2013-05-27| .
#2013-05-28| 2.15
#2013-05-29| 2.13
#2013-05-30| 2.13
#2013-05-31| 2.16
#2013-06-03| 2.13
#2013-06-04| 2.14
#2013-06-05| 2.10
#2013-06-06| 2.08
#2013-06-07| 2.17
#2013-06-10| 2.22
#2013-06-11| 2.20
#2013-06-12| 2.25
#2013-06-13| 2.19
#2013-06-14| 2.14
#2013-06-17| 2.19
#2013-06-18| 2.20
#2013-06-19| 2.33
#2013-06-20| 2.41
#2013-06-21| 2.52
#2013-06-24| 2.57
#2013-06-25| 2.60
#2013-06-26| 2.55
#2013-06-27| 2.49
#2013-06-28| 2.52
#2013-07-01| 2.50
#2013-07-02| 2.48
#2013-07-03| 2.52
#2013-07-04| .
#2013-07-05| 2.73
#2013-07-08| 2.65
#2013-07-09| 2.65
#2013-07-10| 2.70
#2013-07-11| 2.60
#2013-07-12| 2.61
#2013-07-15| 2.57
#2013-07-16| 2.55
#2013-07-17| 2.52
#2013-07-18| 2.56
#2013-07-19| 2.50
#2013-07-22| 2.50
#2013-07-23| 2.53
#2013-07-24| 2.61
#2013-07-25| 2.61
#2013-07-26| 2.58
#2013-07-29| 2.61
#2013-07-30| 2.63
#2013-07-31| 2.60
#2013-08-01| 2.74
#2013-08-02| 2.63
#2013-08-05| 2.67
#2013-08-06| 2.67
#2013-08-07| 2.61
#2013-08-08| 2.58
#2013-08-09| 2.57
#2013-08-12| 2.61
#2013-08-13| 2.71
#2013-08-14| 2.71
#2013-08-15| 2.77
#2013-08-16| 2.84
#2013-08-19| 2.88
#2013-08-20| 2.82
#2013-08-21| 2.87
#2013-08-22| 2.90
#2013-08-23| 2.82
#2013-08-26| 2.79
#2013-08-27| 2.72
#2013-08-28| 2.78
#2013-08-29| 2.75
#2013-08-30| 2.78
#2013-09-02| .
#2013-09-03| 2.86
#2013-09-04| 2.90
#2013-09-05| 2.98
#2013-09-06| 2.94
#2013-09-09| 2.90
#2013-09-10| 2.96
#2013-09-11| 2.93
#2013-09-12| 2.92
#2013-09-13| 2.90
#2013-09-16| 2.88
#2013-09-17| 2.86
#2013-09-18| 2.69
#2013-09-19| 2.76
#2013-09-20| 2.75
#2013-09-23| 2.72
#2013-09-24| 2.67
#2013-09-25| 2.63
#2013-09-26| 2.66
#2013-09-27| 2.64
#2013-09-30| 2.64
#2013-10-01| 2.66
#2013-10-02| 2.63
#2013-10-03| 2.62
#2013-10-04| 2.66
#2013-10-07| 2.65
#2013-10-08| 2.66
#2013-10-09| 2.68
#2013-10-10| 2.71
#2013-10-11| 2.70
#2013-10-14| .
#2013-10-15| 2.75
#2013-10-16| 2.69
#2013-10-17| 2.61
#2013-10-18| 2.60
#2013-10-21| 2.63
#2013-10-22| 2.54
#2013-10-23| 2.51
#2013-10-24| 2.53
#2013-10-25| 2.53
#2013-10-28| 2.54
#2013-10-29| 2.53
#2013-10-30| 2.55
#2013-10-31| 2.57
#2013-11-01| 2.65
#2013-11-04| 2.63
#2013-11-05| 2.69
#2013-11-06| 2.67
#2013-11-07| 2.63
#2013-11-08| 2.77
#2013-11-11| .
#2013-11-12| 2.80
#2013-11-13| 2.75
#2013-11-14| 2.69
#2013-11-15| 2.71
#2013-11-18| 2.67
#2013-11-19| 2.71
#2013-11-20| 2.80
#2013-11-21| 2.79
#2013-11-22| 2.75
#2013-11-25| 2.74
#2013-11-26| 2.71
#2013-11-27| 2.74
#2013-11-28| .
#2013-11-29| 2.75
#2013-12-02| 2.81
#2013-12-03| 2.79
#2013-12-04| 2.84
#2013-12-05| 2.88
#2013-12-06| 2.88
#2013-12-09| 2.86
#2013-12-10| 2.81
#2013-12-11| 2.86
#2013-12-12| 2.89
#2013-12-13| 2.88
#2013-12-16| 2.89
#2013-12-17| 2.85
#2013-12-18| 2.89
#2013-12-19| 2.94
#2013-12-20| 2.89
#2013-12-23| 2.94
#2013-12-24| 2.99
#2013-12-25| .
#2013-12-26| 3.00
#2013-12-27| 3.02
#2013-12-30| 2.99
#2013-12-31| 3.04
#2014-01-01| .
#2014-01-02| 3.00
#2014-01-03| 3.01
#2014-01-06| 2.98
#2014-01-07| 2.96
#2014-01-08| 3.01
#2014-01-09| 2.97
#2014-01-10| 2.88
#2014-01-13| 2.84
#2014-01-14| 2.88
#2014-01-15| 2.90
#2014-01-16| 2.86
#2014-01-17| 2.84
#2014-01-20| .
#2014-01-21| 2.85
#2014-01-22| 2.87
#2014-01-23| 2.79
#2014-01-24| 2.75
#2014-01-27| 2.78
#2014-01-28| 2.77
#2014-01-29| 2.69
#2014-01-30| 2.72
#2014-01-31| 2.67
#2014-02-03| 2.61
#2014-02-04| 2.64
#2014-02-05| 2.70
#2014-02-06| 2.73
#2014-02-07| 2.71
#2014-02-10| 2.70
#2014-02-11| 2.75
#2014-02-12| 2.80
#2014-02-13| 2.73
#2014-02-14| 2.75
#2014-02-17| .
#2014-02-18| 2.71
#2014-02-19| 2.73
#2014-02-20| 2.76
#2014-02-21| 2.73
#2014-02-24| 2.75
#2014-02-25| 2.70
#2014-02-26| 2.67
#2014-02-27| 2.65
#2014-02-28| 2.66
#2014-03-03| 2.60
#2014-03-04| 2.70
#2014-03-05| 2.70
#2014-03-06| 2.74
#2014-03-07| 2.80
#2014-03-10| 2.79
#2014-03-11| 2.77
#2014-03-12| 2.73
#2014-03-13| 2.66
#2014-03-14| 2.65
#2014-03-17| 2.70
#2014-03-18| 2.68
#2014-03-19| 2.78
#2014-03-20| 2.79
#2014-03-21| 2.75
#2014-03-24| 2.74
#2014-03-25| 2.75
#2014-03-26| 2.71
#2014-03-27| 2.69
#2014-03-28| 2.73
#2014-03-31| 2.73
#2014-04-01| 2.77
#2014-04-02| 2.82
#2014-04-03| 2.80
#2014-04-04| 2.74
#2014-04-07| 2.71
#2014-04-08| 2.69
#2014-04-09| 2.71
#2014-04-10| 2.65
#2014-04-11| 2.63
#2014-04-14| 2.65
#2014-04-15| 2.64
#2014-04-16| 2.65
#2014-04-17| 2.73
#2014-04-18| .
#2014-04-21| 2.73
#2014-04-22| 2.73
#2014-04-23| 2.70
#2014-04-24| 2.70
#2014-04-25| 2.68
#2014-04-28| 2.70
#2014-04-29| 2.71
#2014-04-30| 2.67
#2014-05-01| 2.63
#2014-05-02| 2.60
#2014-05-05| 2.63
#2014-05-06| 2.61
#2014-05-07| 2.62
#2014-05-08| 2.61
#2014-05-09| 2.62
#2014-05-12| 2.66
#2014-05-13| 2.61
#2014-05-14| 2.54
#2014-05-15| 2.50
#2014-05-16| 2.52
#2014-05-19| 2.54
#2014-05-20| 2.52
#2014-05-21| 2.54
#2014-05-22| 2.56
#2014-05-23| 2.54
#2014-05-26| .
#2014-05-27| 2.52
#2014-05-28| 2.44
#2014-05-29| 2.45
#2014-05-30| 2.48
#2014-06-02| 2.54
#2014-06-03| 2.60
#2014-06-04| 2.61
#2014-06-05| 2.59
#2014-06-06| 2.60
#2014-06-09| 2.62
#2014-06-10| 2.64
#2014-06-11| 2.65
#2014-06-12| 2.58
#2014-06-13| 2.60
#2014-06-16| 2.61
#2014-06-17| 2.66
#2014-06-18| 2.61
#2014-06-19| 2.64
#2014-06-20| 2.63
#2014-06-23| 2.63
#2014-06-24| 2.59
#2014-06-25| 2.57
#2014-06-26| 2.53
#2014-06-27| 2.54
#2014-06-30| 2.53
#2014-07-01| 2.58
#2014-07-02| 2.64
#2014-07-03| 2.65
#2014-07-04| .
#2014-07-07| 2.63
#2014-07-08| 2.58
#2014-07-09| 2.57
#2014-07-10| 2.55
#2014-07-11| 2.53
#2014-07-14| 2.55
#2014-07-15| 2.56
#2014-07-16| 2.55
#2014-07-17| 2.47
#2014-07-18| 2.50
#2014-07-21| 2.49
#2014-07-22| 2.48
#2014-07-23| 2.48
#2014-07-24| 2.52
#2014-07-25| 2.48
#2014-07-28| 2.50
#2014-07-29| 2.47
#2014-07-30| 2.57
#2014-07-31| 2.58
#2014-08-01| 2.52
#2014-08-04| 2.51
#2014-08-05| 2.49
#2014-08-06| 2.49
#2014-08-07| 2.43
#2014-08-08| 2.44
#2014-08-11| 2.44
#2014-08-12| 2.46
#2014-08-13| 2.43
#2014-08-14| 2.40
#2014-08-15| 2.34
#2014-08-18| 2.39
#2014-08-19| 2.40
#2014-08-20| 2.43
#2014-08-21| 2.41
#2014-08-22| 2.40
#2014-08-25| 2.39
#2014-08-26| 2.39
#2014-08-27| 2.37
#2014-08-28| 2.34
#2014-08-29| 2.35
#2014-09-01| .
#2014-09-02| 2.42
#2014-09-03| 2.41
#2014-09-04| 2.45
#2014-09-05| 2.46
#2014-09-08| 2.48
#2014-09-09| 2.50
#2014-09-10| 2.54
#2014-09-11| 2.54
#2014-09-12| 2.62
#2014-09-15| 2.60
#2014-09-16| 2.60
#2014-09-17| 2.62
#2014-09-18| 2.63
#2014-09-19| 2.59
#2014-09-22| 2.57
#2014-09-23| 2.54
#2014-09-24| 2.57
#2014-09-25| 2.52
#2014-09-26| 2.54
#2014-09-29| 2.50
#2014-09-30| 2.52
#2014-10-01| 2.42
#2014-10-02| 2.44
#2014-10-03| 2.45
#2014-10-06| 2.43
#2014-10-07| 2.36
#2014-10-08| 2.35
#2014-10-09| 2.34
#2014-10-10| 2.31
#2014-10-13| .
#2014-10-14| 2.21
#2014-10-15| 2.15
#2014-10-16| 2.17
#2014-10-17| 2.22
#2014-10-20| 2.20
#2014-10-21| 2.23
#2014-10-22| 2.25
#2014-10-23| 2.29
#2014-10-24| 2.29
#2014-10-27| 2.27
#2014-10-28| 2.30
#2014-10-29| 2.34
#2014-10-30| 2.32
#2014-10-31| 2.35
#2014-11-03| 2.36
#2014-11-04| 2.35
#2014-11-05| 2.36
#2014-11-06| 2.39
#2014-11-07| 2.32
#2014-11-10| 2.38
#2014-11-11| .
#2014-11-12| 2.37
#2014-11-13| 2.35
#2014-11-14| 2.32
#2014-11-17| 2.34
#2014-11-18| 2.32
#2014-11-19| 2.36
#2014-11-20| 2.34
#2014-11-21| 2.31
#2014-11-24| 2.30
#2014-11-25| 2.27
#2014-11-26| 2.24
#2014-11-27| .
#2014-11-28| 2.18
#2014-12-01| 2.22
#2014-12-02| 2.28
#2014-12-03| 2.29
#2014-12-04| 2.25
#2014-12-05| 2.31
#2014-12-08| 2.26
#2014-12-09| 2.22
#2014-12-10| 2.18
#2014-12-11| 2.19
#2014-12-12| 2.10
#2014-12-15| 2.12
#2014-12-16| 2.07
#2014-12-17| 2.14
#2014-12-18| 2.22
#2014-12-19| 2.17
#2014-12-22| 2.17
#2014-12-23| 2.26
#2014-12-24| 2.27
#2014-12-25| .
#2014-12-26| 2.25
#2014-12-29| 2.22
#2014-12-30| 2.20
#2014-12-31| 2.17
#2015-01-01| .
#2015-01-02| 2.12
#2015-01-05| 2.04
#2015-01-06| 1.97
#2015-01-07| 1.96
#2015-01-08| 2.03
#2015-01-09| 1.98
#2015-01-12| 1.92
#2015-01-13| 1.91
#2015-01-14| 1.86
#2015-01-15| 1.77
#2015-01-16| 1.83
#2015-01-19| .
#2015-01-20| 1.82
#2015-01-21| 1.87
#2015-01-22| 1.90
#2015-01-23| 1.81
#2015-01-26| 1.83
#2015-01-27| 1.83
#2015-01-28| 1.73
#2015-01-29| 1.77
#2015-01-30| 1.68
#2015-02-02| 1.68
#2015-02-03| 1.79
#2015-02-04| 1.81
#2015-02-05| 1.83
#2015-02-06| 1.95
#2015-02-09| 1.96
#2015-02-10| 2.01
#2015-02-11| 2.00
#2015-02-12| 1.99
#2015-02-13| 2.02
#2015-02-16| .
#2015-02-17| 2.14
#2015-02-18| 2.07
#2015-02-19| 2.11
#2015-02-20| 2.13
#2015-02-23| 2.06
#2015-02-24| 1.99
#2015-02-25| 1.96
#2015-02-26| 2.03
#2015-02-27| 2.00
#2015-03-02| 2.08
#2015-03-03| 2.12
#2015-03-04| 2.12
#2015-03-05| 2.11
#2015-03-06| 2.24
#2015-03-09| 2.20
#2015-03-10| 2.14
#2015-03-11| 2.11
#2015-03-12| 2.10
#2015-03-13| 2.13
#2015-03-16| 2.10
#2015-03-17| 2.06
#2015-03-18| 1.93
#2015-03-19| 1.98
#2015-03-20| 1.93
#2015-03-23| 1.92
#2015-03-24| 1.88
#2015-03-25| 1.93
#2015-03-26| 2.01
#2015-03-27| 1.95
#2015-03-30| 1.96
#2015-03-31| 1.94
#2015-04-01| 1.87
#2015-04-02| 1.92
#2015-04-03| 1.85
#2015-04-06| 1.92
#2015-04-07| 1.89
#2015-04-08| 1.92
#2015-04-09| 1.97
#2015-04-10| 1.96
#2015-04-13| 1.94
#2015-04-14| 1.90
#2015-04-15| 1.91
#2015-04-16| 1.90
#2015-04-17| 1.87
#2015-04-20| 1.90
#2015-04-21| 1.92
#2015-04-22| 1.99
#2015-04-23| 1.96
#2015-04-24| 1.93
#2015-04-27| 1.94
#2015-04-28| 2.00
#2015-04-29| 2.06
#2015-04-30| 2.05
#2015-05-01| 2.12
#2015-05-04| 2.16
#2015-05-05| 2.19
#2015-05-06| 2.25
#2015-05-07| 2.18
#2015-05-08| 2.16
#2015-05-11| 2.28
#2015-05-12| 2.28
#2015-05-13| 2.27
#2015-05-14| 2.23
#2015-05-15| 2.14
#2015-05-18| 2.23
#2015-05-19| 2.27
#2015-05-20| 2.26
#2015-05-21| 2.19
#2015-05-22| 2.21
#2015-05-25| .
#2015-05-26| 2.14
#2015-05-27| 2.14
#2015-05-28| 2.13
#2015-05-29| 2.12
#2015-06-01| 2.19
#2015-06-02| 2.27
#2015-06-03| 2.38
#2015-06-04| 2.31
#2015-06-05| 2.41
#2015-06-08| 2.39
#2015-06-09| 2.42
#2015-06-10| 2.50
#2015-06-11| 2.39
#2015-06-12| 2.39
#2015-06-15| 2.36
#2015-06-16| 2.32
#2015-06-17| 2.32
#2015-06-18| 2.35
#2015-06-19| 2.26
#2015-06-22| 2.37
#2015-06-23| 2.42
#2015-06-24| 2.38
#2015-06-25| 2.40
#2015-06-26| 2.49
#2015-06-29| 2.33
#2015-06-30| 2.35
#2015-07-01| 2.43
#2015-07-02| 2.40
#2015-07-03| .
#2015-07-06| 2.30
#2015-07-07| 2.27
#2015-07-08| 2.22
#2015-07-09| 2.32
#2015-07-10| 2.42
#2015-07-13| 2.44
#2015-07-14| 2.41
#2015-07-15| 2.36
#2015-07-16| 2.36
#2015-07-17| 2.34
#2015-07-20| 2.38
#2015-07-21| 2.35
#2015-07-22| 2.33
#2015-07-23| 2.28
#2015-07-24| 2.27
#2015-07-27| 2.23
#2015-07-28| 2.26
#2015-07-29| 2.29
#2015-07-30| 2.28
#2015-07-31| 2.20
#2015-08-03| 2.16
#2015-08-04| 2.23
#2015-08-05| 2.28
#2015-08-06| 2.23
#2015-08-07| 2.18
#2015-08-10| 2.24
#2015-08-11| 2.15
#2015-08-12| 2.14
#2015-08-13| 2.19
#2015-08-14| 2.20
#2015-08-17| 2.16
#2015-08-18| 2.20
#2015-08-19| 2.12
#2015-08-20| 2.09
#2015-08-21| 2.05
#2015-08-24| 2.01
#2015-08-25| 2.12
#2015-08-26| 2.18
#2015-08-27| 2.18
#2015-08-28| 2.19
#2015-08-31| 2.21
#2015-09-01| 2.17
#2015-09-02| 2.20
#2015-09-03| 2.18
#2015-09-04| 2.13
#2015-09-07| .
#2015-09-08| 2.20
#2015-09-09| 2.21
#2015-09-10| 2.23
#2015-09-11| 2.20
#2015-09-14| 2.18
#2015-09-15| 2.28
#2015-09-16| 2.30
#2015-09-17| 2.21
#2015-09-18| 2.13
#2015-09-21| 2.20
#2015-09-22| 2.14
#2015-09-23| 2.16
#2015-09-24| 2.13
#2015-09-25| 2.17
#2015-09-28| 2.10
#2015-09-29| 2.05
#2015-09-30| 2.06
#2015-10-01| 2.05
#2015-10-02| 1.99
#2015-10-05| 2.07
#2015-10-06| 2.05
#2015-10-07| 2.08
#2015-10-08| 2.12
#2015-10-09| 2.12
#2015-10-12| .
#2015-10-13| 2.06
#2015-10-14| 1.99
#2015-10-15| 2.04
#2015-10-16| 2.04
#2015-10-19| 2.04
#2015-10-20| 2.08
#2015-10-21| 2.04
#2015-10-22| 2.04
#2015-10-23| 2.09
#2015-10-26| 2.07
#2015-10-27| 2.05
#2015-10-28| 2.10
#2015-10-29| 2.19
#2015-10-30| 2.16
#2015-11-02| 2.20
#2015-11-03| 2.23
#2015-11-04| 2.25
#2015-11-05| 2.26
#2015-11-06| 2.34
#2015-11-09| 2.36
#2015-11-10| 2.32
#2015-11-11| .
#2015-11-12| 2.32
#2015-11-13| 2.28
#2015-11-16| 2.27
#2015-11-17| 2.25
#2015-11-18| 2.27
#2015-11-19| 2.24
#2015-11-20| 2.26
#2015-11-23| 2.25
#2015-11-24| 2.24
#2015-11-25| 2.23
#2015-11-26| .
#2015-11-27| 2.22
#2015-11-30| 2.21
#2015-12-01| 2.15
#2015-12-02| 2.18
#2015-12-03| 2.33
#2015-12-04| 2.28
#2015-12-07| 2.23
#2015-12-08| 2.24
#2015-12-09| 2.22
#2015-12-10| 2.24
#2015-12-11| 2.13
#2015-12-14| 2.23
#2015-12-15| 2.28
#2015-12-16| 2.30
#2015-12-17| 2.24
#2015-12-18| 2.19
#2015-12-21| 2.20
#2015-12-22| 2.24
#2015-12-23| 2.27
#2015-12-24| 2.25
#2015-12-25| .
#2015-12-28| 2.24
#2015-12-29| 2.32
#2015-12-30| 2.31
#2015-12-31| 2.27
#2016-01-01| .
#2016-01-04| 2.24
#2016-01-05| 2.25
#2016-01-06| 2.18
#2016-01-07| 2.16
#2016-01-08| 2.13
#2016-01-11| 2.17
#2016-01-12| 2.12
#2016-01-13| 2.08
#2016-01-14| 2.10
#2016-01-15| 2.03
#2016-01-18| .
#2016-01-19| 2.06
#2016-01-20| 2.01
#2016-01-21| 2.02
#2016-01-22| 2.07
#2016-01-25| 2.03
#2016-01-26| 2.01
#2016-01-27| 2.02
#2016-01-28| 2.00
#2016-01-29| 1.94
#2016-02-01| 1.97
#2016-02-02| 1.87
#2016-02-03| 1.88
#2016-02-04| 1.87
#2016-02-05| 1.86
#2016-02-08| 1.75
#2016-02-09| 1.74
#2016-02-10| 1.71
#2016-02-11| 1.63
#2016-02-12| 1.74
#2016-02-15| .
#2016-02-16| 1.78
#2016-02-17| 1.81
#2016-02-18| 1.75
#2016-02-19| 1.76
#2016-02-22| 1.77
#2016-02-23| 1.74
#2016-02-24| 1.75
#2016-02-25| 1.71
#2016-02-26| 1.76
#2016-02-29| 1.74
#2016-03-01| 1.83
#2016-03-02| 1.84
#2016-03-03| 1.83
#2016-03-04| 1.88
#2016-03-07| 1.91
#2016-03-08| 1.83
#2016-03-09| 1.90
#2016-03-10| 1.93
#2016-03-11| 1.98
#2016-03-14| 1.97
#2016-03-15| 1.97
#2016-03-16| 1.94
#2016-03-17| 1.91
#2016-03-18| 1.88
#2016-03-21| 1.92
#2016-03-22| 1.94
#2016-03-23| 1.88
#2016-03-24| 1.91
#2016-03-25| .
#2016-03-28| 1.89
#2016-03-29| 1.81
#2016-03-30| 1.83
#2016-03-31| 1.78
#2016-04-01| 1.79
#2016-04-04| 1.78
#2016-04-05| 1.73
#2016-04-06| 1.76
#2016-04-07| 1.70
#2016-04-08| 1.72
#2016-04-11| 1.73
#2016-04-12| 1.79
#2016-04-13| 1.77
#2016-04-14| 1.80
#2016-04-15| 1.76
#2016-04-18| 1.78
#2016-04-19| 1.79
#2016-04-20| 1.85
#2016-04-21| 1.88
#2016-04-22| 1.89
#2016-04-25| 1.91
#2016-04-26| 1.94
#2016-04-27| 1.87
#2016-04-28| 1.84
#2016-04-29| 1.83
#2016-05-02| 1.88
#2016-05-03| 1.81
#2016-05-04| 1.79
#2016-05-05| 1.76
#2016-05-06| 1.79
#2016-05-09| 1.77
#2016-05-10| 1.77
#2016-05-11| 1.73
#2016-05-12| 1.75
#2016-05-13| 1.71
#2016-05-16| 1.75
#2016-05-17| 1.76
#2016-05-18| 1.87
#2016-05-19| 1.85
#2016-05-20| 1.85
#2016-05-23| 1.84
#2016-05-24| 1.86
#2016-05-25| 1.87
#2016-05-26| 1.83
#2016-05-27| 1.85
#2016-05-30| .
#2016-05-31| 1.84
#2016-06-01| 1.85
#2016-06-02| 1.81
#2016-06-03| 1.71
#2016-06-06| 1.73
#2016-06-07| 1.72
#2016-06-08| 1.71
#2016-06-09| 1.68
#2016-06-10| 1.64
#2016-06-13| 1.62
#2016-06-14| 1.62
#2016-06-15| 1.60
#2016-06-16| 1.57
#2016-06-17| 1.62
#2016-06-20| 1.67
#2016-06-21| 1.71
#2016-06-22| 1.69
#2016-06-23| 1.74
#2016-06-24| 1.57
#2016-06-27| 1.46
#2016-06-28| 1.46
#2016-06-29| 1.50
#2016-06-30| 1.49
#2016-07-01| 1.46
#2016-07-04| .
#2016-07-05| 1.37
#2016-07-06| 1.38
#2016-07-07| 1.40
#2016-07-08| 1.37
#2016-07-11| 1.43
#2016-07-12| 1.53
#2016-07-13| 1.48
#2016-07-14| 1.53
#2016-07-15| 1.60
#2016-07-18| 1.59
#2016-07-19| 1.56
#2016-07-20| 1.59
#2016-07-21| 1.57
#2016-07-22| 1.57
#2016-07-25| 1.58
#2016-07-26| 1.57
#2016-07-27| 1.52
#2016-07-28| 1.52
#2016-07-29| 1.46
#2016-08-01| 1.51
#2016-08-02| 1.55
#2016-08-03| 1.55
#2016-08-04| 1.51
#2016-08-05| 1.59
#2016-08-08| 1.59
#2016-08-09| 1.55
#2016-08-10| 1.50
#2016-08-11| 1.57
#2016-08-12| 1.51
#2016-08-15| 1.55
#2016-08-16| 1.57
#2016-08-17| 1.56
#2016-08-18| 1.53
#2016-08-19| 1.58
#2016-08-22| 1.55
#2016-08-23| 1.55
#2016-08-24| 1.56
#2016-08-25| 1.58
#2016-08-26| 1.62
#2016-08-29| 1.57
#2016-08-30| 1.57
#2016-08-31| 1.58
#2016-09-01| 1.57
#2016-09-02| 1.60
#2016-09-05| .
#2016-09-06| 1.55
#2016-09-07| 1.54
#2016-09-08| 1.61
#2016-09-09| 1.67
#2016-09-12| 1.68
#2016-09-13| 1.73
#2016-09-14| 1.70
#2016-09-15| 1.71
#2016-09-16| 1.70
#2016-09-19| 1.70
#2016-09-20| 1.69
#2016-09-21| 1.66
#2016-09-22| 1.63
#2016-09-23| 1.62
#2016-09-26| 1.59
#2016-09-27| 1.56
#2016-09-28| 1.57
#2016-09-29| 1.56
#2016-09-30| 1.60
#2016-10-03| 1.63
#2016-10-04| 1.69
#2016-10-05| 1.72
#2016-10-06| 1.75
#2016-10-07| 1.73
#2016-10-10| .
#2016-10-11| 1.77
#2016-10-12| 1.79
#2016-10-13| 1.75
#2016-10-14| 1.80
#2016-10-17| 1.77
#2016-10-18| 1.75
#2016-10-19| 1.76
#2016-10-20| 1.76
#2016-10-21| 1.74
#2016-10-24| 1.77
#2016-10-25| 1.77
#2016-10-26| 1.79
#2016-10-27| 1.85
#2016-10-28| 1.86
#2016-10-31| 1.84
#2016-11-01| 1.83
#2016-11-02| 1.81
#2016-11-03| 1.82
#2016-11-04| 1.79
#2016-11-07| 1.83
#2016-11-08| 1.88
#2016-11-09| 2.07
#2016-11-10| 2.15
#2016-11-11| .
#2016-11-14| 2.23
#2016-11-15| 2.23
#2016-11-16| 2.22
#2016-11-17| 2.29
#2016-11-18| 2.34
#2016-11-21| 2.33
#2016-11-22| 2.31
#2016-11-23| 2.36
#2016-11-24| .
#2016-11-25| 2.36
#2016-11-28| 2.32
#2016-11-29| 2.30
#2016-11-30| 2.37
#2016-12-01| 2.45
#2016-12-02| 2.40
#2016-12-05| 2.39
#2016-12-06| 2.39
#2016-12-07| 2.34
#2016-12-08| 2.40
#2016-12-09| 2.47
#2016-12-12| 2.49
#2016-12-13| 2.48
#2016-12-14| 2.54
#2016-12-15| 2.60
#2016-12-16| 2.60
#2016-12-19| 2.54
#2016-12-20| 2.57
#2016-12-21| 2.55
#2016-12-22| 2.55
#2016-12-23| 2.55
#2016-12-26| .
#2016-12-27| 2.57
#2016-12-28| 2.51
#2016-12-29| 2.49
#2016-12-30| 2.45
#2017-01-02| .
#2017-01-03| 2.45
#2017-01-04| 2.46
#2017-01-05| 2.37
#2017-01-06| 2.42
#2017-01-09| 2.38
#2017-01-10| 2.38
#2017-01-11| 2.38
#2017-01-12| 2.36
#2017-01-13| 2.40
#2017-01-16| .
#2017-01-17| 2.33
#2017-01-18| 2.42
#2017-01-19| 2.47
#2017-01-20| 2.48
#2017-01-23| 2.41
#2017-01-24| 2.47
#2017-01-25| 2.53
#2017-01-26| 2.51
#2017-01-27| 2.49
#2017-01-30| 2.49
#2017-01-31| 2.45
#2017-02-01| 2.48
#2017-02-02| 2.48
#2017-02-03| 2.49
#2017-02-06| 2.42
#2017-02-07| 2.40
#2017-02-08| 2.34
#2017-02-09| 2.40
#2017-02-10| 2.41
#2017-02-13| 2.43
#2017-02-14| 2.47
#2017-02-15| 2.51
#2017-02-16| 2.45
#2017-02-17| 2.42
#2017-02-20| .
#2017-02-21| 2.43
#2017-02-22| 2.42
#2017-02-23| 2.38
#2017-02-24| 2.31
#2017-02-27| 2.36
#2017-02-28| 2.36
#2017-03-01| 2.46
#2017-03-02| 2.49
#2017-03-03| 2.49
#2017-03-06| 2.49
#2017-03-07| 2.52
#2017-03-08| 2.57
#2017-03-09| 2.60
#2017-03-10| 2.58
#2017-03-13| 2.62
#2017-03-14| 2.60
#2017-03-15| 2.51
#2017-03-16| 2.53
#2017-03-17| 2.50
#2017-03-20| 2.47
#2017-03-21| 2.43
#2017-03-22| 2.40
#2017-03-23| 2.41
#2017-03-24| 2.40
#2017-03-27| 2.38
#2017-03-28| 2.42
#2017-03-29| 2.39
#2017-03-30| 2.42
#2017-03-31| 2.40
#2017-04-03| 2.35
#2017-04-04| 2.36
#2017-04-05| 2.34
#2017-04-06| 2.34
#2017-04-07| 2.38
#2017-04-10| 2.37
#2017-04-11| 2.32
#2017-04-12| 2.28
#2017-04-13| 2.24
#2017-04-14| .
#2017-04-17| 2.26
#2017-04-18| 2.18
#2017-04-19| 2.21
#2017-04-20| 2.24
#2017-04-21| 2.24
#2017-04-24| 2.28
#2017-04-25| 2.35
#2017-04-26| 2.32
#2017-04-27| 2.30
#2017-04-28| 2.29
#2017-05-01| 2.33
#2017-05-02| 2.29
#2017-05-03| 2.33
#2017-05-04| 2.36
#2017-05-05| 2.36
#2017-05-08| 2.39
#2017-05-09| 2.42
#2017-05-10| 2.41
#2017-05-11| 2.39
#2017-05-12| 2.33
#2017-05-15| 2.34
#2017-05-16| 2.33
#2017-05-17| 2.22
#2017-05-18| 2.23
#2017-05-19| 2.23
#2017-05-22| 2.25
#2017-05-23| 2.29
#2017-05-24| 2.26
#2017-05-25| 2.25
#2017-05-26| 2.25
#2017-05-29| .
#2017-05-30| 2.21
#2017-05-31| 2.21
#2017-06-01| 2.21
#2017-06-02| 2.15
#2017-06-05| 2.18
#2017-06-06| 2.14
#2017-06-07| 2.18
#2017-06-08| 2.19
#2017-06-09| 2.21
#2017-06-12| 2.21
#2017-06-13| 2.21
#2017-06-14| 2.15
#2017-06-15| 2.16
#2017-06-16| 2.16
#2017-06-19| 2.19
#2017-06-20| 2.16
#2017-06-21| 2.16
#2017-06-22| 2.15
#2017-06-23| 2.15
#2017-06-26| 2.14
#2017-06-27| 2.21
#2017-06-28| 2.22
#2017-06-29| 2.27
#2017-06-30| 2.31
#2017-07-03| 2.35
#2017-07-04| .
#2017-07-05| 2.33
#2017-07-06| 2.37
#2017-07-07| 2.39
#2017-07-10| 2.38
#2017-07-11| 2.37
#2017-07-12| 2.33
#2017-07-13| 2.35
#2017-07-14| 2.33
#2017-07-17| 2.31
#2017-07-18| 2.27
#2017-07-19| 2.27
#2017-07-20| 2.27
#2017-07-21| 2.24
#2017-07-24| 2.26
#2017-07-25| 2.33
#2017-07-26| 2.29
#2017-07-27| 2.32
#2017-07-28| 2.30
#2017-07-31| 2.30
#2017-08-01| 2.26
#2017-08-02| 2.27
#2017-08-03| 2.24
#2017-08-04| 2.27
#2017-08-07| 2.26
#2017-08-08| 2.29
#2017-08-09| 2.24
#2017-08-10| 2.20
#2017-08-11| 2.19
#2017-08-14| 2.22
#2017-08-15| 2.27
#2017-08-16| 2.23
#2017-08-17| 2.19
#2017-08-18| 2.19
#2017-08-21| 2.18
#2017-08-22| 2.22
#2017-08-23| 2.17
#2017-08-24| 2.19
#2017-08-25| 2.17
#2017-08-28| 2.16
#2017-08-29| 2.13
#2017-08-30| 2.15
#2017-08-31| 2.12
#2017-09-01| 2.16
#2017-09-04| .
#2017-09-05| 2.07
#2017-09-06| 2.10
#2017-09-07| 2.05
#2017-09-08| 2.06
#2017-09-11| 2.14
#2017-09-12| 2.17
#2017-09-13| 2.20
#2017-09-14| 2.20
#2017-09-15| 2.20
#2017-09-18| 2.23
#2017-09-19| 2.24
#2017-09-20| 2.28
#2017-09-21| 2.27
#2017-09-22| 2.26
#2017-09-25| 2.22
#2017-09-26| 2.24
#2017-09-27| 2.31
#2017-09-28| 2.31
#2017-09-29| 2.33
#2017-10-02| 2.34
#2017-10-03| 2.33
#2017-10-04| 2.33
#2017-10-05| 2.35
#2017-10-06| 2.37
#2017-10-09| .
#2017-10-10| 2.35
#2017-10-11| 2.35
#2017-10-12| 2.33
#2017-10-13| 2.28
#2017-10-16| 2.30
#2017-10-17| 2.30
#2017-10-18| 2.34
#2017-10-19| 2.33
#2017-10-20| 2.39
#2017-10-23| 2.38
#2017-10-24| 2.42
#2017-10-25| 2.44
#2017-10-26| 2.46
#2017-10-27| 2.42
#2017-10-30| 2.37
#2017-10-31| 2.38
#2017-11-01| 2.37
#2017-11-02| 2.35
#2017-11-03| 2.34
#2017-11-06| 2.32
#2017-11-07| 2.32
#2017-11-08| 2.32
#2017-11-09| 2.33
#2017-11-10| 2.40
#2017-11-13| 2.40
#2017-11-14| 2.38
#2017-11-15| 2.33
#2017-11-16| 2.37
#2017-11-17| 2.35
#2017-11-20| 2.37
#2017-11-21| 2.36
#2017-11-22| 2.32
#2017-11-23| .
#2017-11-24| 2.34
#2017-11-27| 2.32
#2017-11-28| 2.34
#2017-11-29| 2.37
#2017-11-30| 2.42
#2017-12-01| 2.37
#2017-12-04| 2.37
#2017-12-05| 2.36
#2017-12-06| 2.33
#2017-12-07| 2.37
#2017-12-08| 2.38
#2017-12-11| 2.39
#2017-12-12| 2.40
#2017-12-13| 2.36
#2017-12-14| 2.35
#2017-12-15| 2.35
#2017-12-18| 2.39
#2017-12-19| 2.46
#2017-12-20| 2.49
#2017-12-21| 2.48
#2017-12-22| 2.48
#2017-12-25| .
#2017-12-26| 2.47
#2017-12-27| 2.42
#2017-12-28| 2.43
#2017-12-29| 2.40
#2018-01-01| .
#2018-01-02| 2.46
#2018-01-03| 2.44
#2018-01-04| 2.46
#2018-01-05| 2.47
#2018-01-08| 2.49
#2018-01-09| 2.55
#2018-01-10| 2.55
#2018-01-11| 2.54
#2018-01-12| 2.55
#2018-01-15| .
#2018-01-16| 2.54
#2018-01-17| 2.57
#2018-01-18| 2.62
#2018-01-19| 2.64
#2018-01-22| 2.66
#2018-01-23| 2.63
#2018-01-24| 2.65
#2018-01-25| 2.63
#2018-01-26| 2.66
#2018-01-29| 2.70
#2018-01-30| 2.73
#2018-01-31| 2.72
#2018-02-01| 2.78
#2018-02-02| 2.84
#2018-02-05| 2.77
#2018-02-06| 2.79
#2018-02-07| 2.84
#2018-02-08| 2.85
#2018-02-09| 2.83
#2018-02-12| 2.86
#2018-02-13| 2.83
#2018-02-14| 2.91
#2018-02-15| 2.90
#2018-02-16| 2.87
#2018-02-19| .
#2018-02-20| 2.88
#2018-02-21| 2.94
#2018-02-22| 2.92
#2018-02-23| 2.88
#2018-02-26| 2.86
#2018-02-27| 2.90
#2018-02-28| 2.87
#2018-03-01| 2.81
#2018-03-02| 2.86
#2018-03-05| 2.88
#2018-03-06| 2.88
#2018-03-07| 2.89
#2018-03-08| 2.86
#2018-03-09| 2.90
#2018-03-12| 2.87
#2018-03-13| 2.84
#2018-03-14| 2.81
#2018-03-15| 2.82
#2018-03-16| 2.85
#2018-03-19| 2.85
#2018-03-20| 2.89
#2018-03-21| 2.89
#2018-03-22| 2.83
#2018-03-23| 2.82
#2018-03-26| 2.85
#2018-03-27| 2.78
#2018-03-28| 2.77
#2018-03-29| 2.74
#2018-03-30| .
#2018-04-02| 2.73
#2018-04-03| 2.79
#2018-04-04| 2.79
#2018-04-05| 2.83
#2018-04-06| 2.77
#2018-04-09| 2.78
#2018-04-10| 2.80
#2018-04-11| 2.79
#2018-04-12| 2.83
#2018-04-13| 2.82
#2018-04-16| 2.83
#2018-04-17| 2.82
#2018-04-18| 2.87
#2018-04-19| 2.92
#2018-04-20| 2.96
#2018-04-23| 2.98
#2018-04-24| 3.00
#2018-04-25| 3.03
#2018-04-26| 3.00
#2018-04-27| 2.96
#2018-04-30| 2.95
#2018-05-01| 2.97
#2018-05-02| 2.97
#2018-05-03| 2.94
#2018-05-04| 2.95
#2018-05-07| 2.95
#2018-05-08| 2.97
#2018-05-09| 3.00
#2018-05-10| 2.97
#2018-05-11| 2.97
#2018-05-14| 3.00
#2018-05-15| 3.08
#2018-05-16| 3.09
#2018-05-17| 3.11
#2018-05-18| 3.06
#2018-05-21| 3.06
#2018-05-22| 3.06
#2018-05-23| 3.01
#2018-05-24| 2.98
#2018-05-25| 2.93
#2018-05-28| .
#2018-05-29| 2.77
#2018-05-30| 2.84
#2018-05-31| 2.83
#2018-06-01| 2.89
#2018-06-04| 2.94
#2018-06-05| 2.92
#2018-06-06| 2.97
#2018-06-07| 2.93
#2018-06-08| 2.93
#2018-06-11| 2.96
#2018-06-12| 2.96
#2018-06-13| 2.98
#2018-06-14| 2.94
#2018-06-15| 2.93
#2018-06-18| 2.92
#2018-06-19| 2.89
#2018-06-20| 2.93
#2018-06-21| 2.90
#2018-06-22| 2.90
#2018-06-25| 2.87
#2018-06-26| 2.88
#2018-06-27| 2.83
#2018-06-28| 2.84
#2018-06-29| 2.85
#2018-07-02| 2.87
#2018-07-03| 2.83
#2018-07-04| .
#2018-07-05| 2.84
#2018-07-06| 2.82
#2018-07-09| 2.86
#2018-07-10| 2.87
#2018-07-11| 2.85
#2018-07-12| 2.85
#2018-07-13| 2.83
#2018-07-16| 2.85
#2018-07-17| 2.86
#2018-07-18| 2.88
#2018-07-19| 2.84
#2018-07-20| 2.89
#2018-07-23| 2.96
#2018-07-24| 2.95
#2018-07-25| 2.94
#2018-07-26| 2.98
#2018-07-27| 2.96
#2018-07-30| 2.98
#2018-07-31| 2.96
#2018-08-01| 3.00
#2018-08-02| 2.98
#2018-08-03| 2.95
#2018-08-06| 2.94
#2018-08-07| 2.98
#2018-08-08| 2.96
#2018-08-09| 2.93
#2018-08-10| 2.87
#2018-08-13| 2.88
#2018-08-14| 2.89
#2018-08-15| 2.86
#2018-08-16| 2.87
#2018-08-17| 2.87
#2018-08-20| 2.82
#2018-08-21| 2.85
#2018-08-22| 2.82
#2018-08-23| 2.82
#2018-08-24| 2.82
#2018-08-27| 2.85
#2018-08-28| 2.88
#2018-08-29| 2.89
#2018-08-30| 2.86
#2018-08-31| 2.86
#2018-09-03| .
#2018-09-04| 2.90
#2018-09-05| 2.90
#2018-09-06| 2.88
#2018-09-07| 2.94
#2018-09-10| 2.94
#2018-09-11| 2.98
#2018-09-12| 2.97
#2018-09-13| 2.97
#2018-09-14| 2.99
#2018-09-17| 2.99
#2018-09-18| 3.05
#2018-09-19| 3.08
#2018-09-20| 3.07
#2018-09-21| 3.07
#2018-09-24| 3.08
#2018-09-25| 3.10
#2018-09-26| 3.06
#2018-09-27| 3.06
#2018-09-28| 3.05
#2018-10-01| 3.09
#2018-10-02| 3.05
#2018-10-03| 3.15
#2018-10-04| 3.19
#2018-10-05| 3.23
#2018-10-08| .
#2018-10-09| 3.21
#2018-10-10| 3.22
#2018-10-11| 3.14
#2018-10-12| 3.15
#2018-10-15| 3.16
#2018-10-16| 3.16
#2018-10-17| 3.19
#2018-10-18| 3.17
#2018-10-19| 3.20
#2018-10-22| 3.20
#2018-10-23| 3.17
#2018-10-24| 3.10
#2018-10-25| 3.14
#2018-10-26| 3.08
#2018-10-29| 3.08
#2018-10-30| 3.12
#2018-10-31| 3.15
#2018-11-01| 3.14
#2018-11-02| 3.22
#2018-11-05| 3.20
#2018-11-06| 3.22
#2018-11-07| 3.22
#2018-11-08| 3.24
#2018-11-09| 3.19
#2018-11-12| .
#2018-11-13| 3.14
#2018-11-14| 3.12
#2018-11-15| 3.11
#2018-11-16| 3.08
#2018-11-19| 3.06
#2018-11-20| 3.06
#2018-11-21| 3.06
#2018-11-22| .
#2018-11-23| 3.05
#2018-11-26| 3.07
#2018-11-27| 3.06
#2018-11-28| 3.06
#2018-11-29| 3.03
#2018-11-30| 3.01
#2018-12-03| 2.98
#2018-12-04| 2.91
#2018-12-05| .
#2018-12-06| 2.87
#2018-12-07| 2.85
#2018-12-10| 2.85
#2018-12-11| 2.89
#2018-12-12| 2.91
#2018-12-13| 2.91
#2018-12-14| 2.89
#2018-12-17| 2.86
#2018-12-18| 2.82
#2018-12-19| 2.77
#2018-12-20| 2.79
#2018-12-21| 2.79
#2018-12-24| 2.74
#2018-12-25| .
#2018-12-26| 2.81
#2018-12-27| 2.77
#2018-12-28| 2.72
#2018-12-31| 2.69
#2019-01-01| .
#2019-01-02| 2.66
#2019-01-03| 2.56
#2019-01-04| 2.67
#2019-01-07| 2.70
#2019-01-08| 2.73
#2019-01-09| 2.74
#2019-01-10| 2.74
#2019-01-11| 2.71
#2019-01-14| 2.71
#2019-01-15| 2.72
#2019-01-16| 2.73
#2019-01-17| 2.75
#2019-01-18| 2.79
#2019-01-21| .
#2019-01-22| 2.74
#2019-01-23| 2.76
#2019-01-24| 2.72
#2019-01-25| 2.76
#2019-01-28| 2.75
#2019-01-29| 2.72
#2019-01-30| 2.70
#2019-01-31| 2.63
#2019-02-01| 2.70
#2019-02-04| 2.73
#2019-02-05| 2.71
#2019-02-06| 2.70
#2019-02-07| 2.65
#2019-02-08| 2.63
#2019-02-11| 2.65
#2019-02-12| 2.68
#2019-02-13| 2.71
#2019-02-14| 2.66
#2019-02-15| 2.66
#2019-02-18| .
#2019-02-19| 2.65
#2019-02-20| 2.65
#2019-02-21| 2.69
#2019-02-22| 2.65
#2019-02-25| 2.67
#2019-02-26| 2.64
#2019-02-27| 2.69
#2019-02-28| 2.73
#2019-03-01| 2.76
#2019-03-04| 2.72
#2019-03-05| 2.72
#2019-03-06| 2.69
#2019-03-07| 2.64
#2019-03-08| 2.62
#2019-03-11| 2.64
#2019-03-12| 2.61
#2019-03-13| 2.61
#2019-03-14| 2.63
#2019-03-15| 2.59
#2019-03-18| 2.60
#2019-03-19| 2.61
#2019-03-20| 2.54
#2019-03-21| 2.54
#2019-03-22| 2.44
#2019-03-25| 2.43
#2019-03-26| 2.41
#2019-03-27| 2.39
#2019-03-28| 2.39
#2019-03-29| 2.41
#2019-04-01| 2.49
#2019-04-02| 2.48
#2019-04-03| 2.52
#2019-04-04| 2.51
#2019-04-05| 2.50
#2019-04-08| 2.52
#2019-04-09| 2.51
#2019-04-10| 2.48
#2019-04-11| 2.51
#2019-04-12| 2.56
#2019-04-15| 2.55
#2019-04-16| 2.60
#2019-04-17| 2.59
#2019-04-18| 2.57
#2019-04-19| .
#2019-04-22| 2.59
#2019-04-23| 2.57
#2019-04-24| 2.53
#2019-04-25| 2.54
#2019-04-26| 2.51
#2019-04-29| 2.54
#2019-04-30| 2.51
#2019-05-01| 2.52
#2019-05-02| 2.55
#2019-05-03| 2.54
#2019-05-06| 2.51
#2019-05-07| 2.45
#2019-05-08| 2.49
#2019-05-09| 2.45
#2019-05-10| 2.47
#2019-05-13| 2.40
#2019-05-14| 2.42
#2019-05-15| 2.37
#2019-05-16| 2.40
#2019-05-17| 2.39
#2019-05-20| 2.41
#2019-05-21| 2.43
#2019-05-22| 2.39
#2019-05-23| 2.31
#2019-05-24| 2.32
#2019-05-27| .
#2019-05-28| 2.26
#2019-05-29| 2.25
#2019-05-30| 2.22
#2019-05-31| 2.14
#2019-06-03| 2.07
#2019-06-04| 2.12
#2019-06-05| 2.12
#2019-06-06| 2.12
#2019-06-07| 2.09
#2019-06-10| 2.15
#2019-06-11| 2.15
#2019-06-12| 2.13
#2019-06-13| 2.10
#2019-06-14| 2.09
#2019-06-17| 2.09
#2019-06-18| 2.06
#2019-06-19| 2.03
#2019-06-20| 2.01
#2019-06-21| 2.07
#2019-06-24| 2.02
#2019-06-25| 2.00
#2019-06-26| 2.05
#2019-06-27| 2.01
#2019-06-28| 2.00
#2019-07-01| 2.03
#2019-07-02| 1.98
#2019-07-03| 1.96
#2019-07-04| .
#2019-07-05| 2.04
#2019-07-08| 2.05
#2019-07-09| 2.07
#2019-07-10| 2.07
#2019-07-11| 2.13
#2019-07-12| 2.12
#2019-07-15| 2.09
#2019-07-16| 2.13
#2019-07-17| 2.06
#2019-07-18| 2.04
#2019-07-19| 2.05
#2019-07-22| 2.05
#2019-07-23| 2.08
#2019-07-24| 2.05
#2019-07-25| 2.08
#2019-07-26| 2.08
#2019-07-29| 2.06
#2019-07-30| 2.06
#2019-07-31| 2.02
#2019-08-01| 1.90
#2019-08-02| 1.86
#2019-08-05| 1.75
#2019-08-06| 1.73
#2019-08-07| 1.71
#2019-08-08| 1.72
#2019-08-09| 1.74
#2019-08-12| 1.65
#2019-08-13| 1.68
#2019-08-14| 1.59
#2019-08-15| 1.52
#2019-08-16| 1.55
#2019-08-19| 1.60
#2019-08-20| 1.55
#2019-08-21| 1.59
#2019-08-22| 1.62
#2019-08-23| 1.52
#2019-08-26| 1.54
#2019-08-27| 1.49
#2019-08-28| 1.47
#2019-08-29| 1.50
#2019-08-30| 1.50
#2019-09-02| .
#2019-09-03| 1.47
#2019-09-04| 1.47
#2019-09-05| 1.57
#2019-09-06| 1.55
#2019-09-09| 1.63
#2019-09-10| 1.72
#2019-09-11| 1.75
#2019-09-12| 1.79
#2019-09-13| 1.90
#2019-09-16| 1.84
#2019-09-17| 1.81
#2019-09-18| 1.80
#2019-09-19| 1.79
#2019-09-20| 1.74
#2019-09-23| 1.72
#2019-09-24| 1.64
#2019-09-25| 1.73
#2019-09-26| 1.70
#2019-09-27| 1.69
#2019-09-30| 1.68
#2019-10-01| 1.65
#2019-10-02| 1.60
#2019-10-03| 1.54
#2019-10-04| 1.52
#2019-10-07| 1.56
#2019-10-08| 1.54
#2019-10-09| 1.59
#2019-10-10| 1.67
#2019-10-11| 1.76
#2019-10-14| .
#2019-10-15| 1.77
#2019-10-16| 1.75
#2019-10-17| 1.76
#2019-10-18| 1.76
#2019-10-21| 1.80
#2019-10-22| 1.78
#2019-10-23| 1.77
#2019-10-24| 1.77
#2019-10-25| 1.80
#2019-10-28| 1.85
#2019-10-29| 1.84
#2019-10-30| 1.78
#2019-10-31| 1.69
#2019-11-01| 1.73
#2019-11-04| 1.79
#2019-11-05| 1.86
#2019-11-06| 1.81
#2019-11-07| 1.92
#2019-11-08| 1.94
#2019-11-11| .
#2019-11-12| 1.92
#2019-11-13| 1.88
#2019-11-14| 1.82
#2019-11-15| 1.84
#2019-11-18| 1.81
#2019-11-19| 1.79
#2019-11-20| 1.73
#2019-11-21| 1.77
#2019-11-22| 1.77
#2019-11-25| 1.76
#2019-11-26| 1.74
#2019-11-27| 1.77
#2019-11-28| .
#2019-11-29| 1.78
#2019-12-02| 1.83
#2019-12-03| 1.72
#2019-12-04| 1.77
#2019-12-05| 1.80
#2019-12-06| 1.84
#2019-12-09| 1.83
#2019-12-10| 1.85
#2019-12-11| 1.79
#2019-12-12| 1.90
#2019-12-13| 1.82
#2019-12-16| 1.89
#2019-12-17| 1.89
#2019-12-18| 1.92
#2019-12-19| 1.92
#2019-12-20| 1.92
#2019-12-23| 1.93
#2019-12-24| 1.90
#2019-12-25| .
#2019-12-26| 1.90
#2019-12-27| 1.88
#2019-12-30| 1.90
#2019-12-31| 1.92
#2020-01-01| .
#2020-01-02| 1.88
#2020-01-03| 1.80
#2020-01-06| 1.81
#2020-01-07| 1.83
#2020-01-08| 1.87
#2020-01-09| 1.85
#2020-01-10| 1.83
#2020-01-13| 1.85
#2020-01-14| 1.82
#2020-01-15| 1.79
#2020-01-16| 1.81
#2020-01-17| 1.84
#2020-01-20| .
#2020-01-21| 1.78
#2020-01-22| 1.77
#2020-01-23| 1.74
#2020-01-24| 1.70
#2020-01-27| 1.61
#2020-01-28| 1.65
#2020-01-29| 1.60
#2020-01-30| 1.57
#2020-01-31| 1.51
#2020-02-03| 1.54
#2020-02-04| 1.61
#2020-02-05| 1.66
#2020-02-06| 1.65
#2020-02-07| 1.59
#2020-02-10| 1.56
#2020-02-11| 1.59
#2020-02-12| 1.62
#2020-02-13| 1.61
#2020-02-14| 1.59
#2020-02-17| .
#2020-02-18| 1.55
#2020-02-19| 1.56
#2020-02-20| 1.52
#2020-02-21| 1.46
#2020-02-24| 1.38
#2020-02-25| 1.33
#2020-02-26| 1.33
#2020-02-27| 1.30
#2020-02-28| 1.13
#2020-03-02| 1.10
#2020-03-03| 1.02
#2020-03-04| 1.02
#2020-03-05| 0.92
#2020-03-06| 0.74
#2020-03-09| 0.54
#2020-03-10| 0.76
#2020-03-11| 0.82
#2020-03-12| 0.88
#2020-03-13| 0.94
#2020-03-16| 0.73
#2020-03-17| 1.02
#2020-03-18| 1.18
#2020-03-19| 1.12
#2020-03-20| 0.92
#2020-03-23| 0.76
#2020-03-24| 0.84
#2020-03-25| 0.88
#2020-03-26| 0.83
#2020-03-27| 0.72
#2020-03-30| 0.70
#2020-03-31| 0.70
#2020-04-01| 0.62
#2020-04-02| 0.63
#2020-04-03| 0.62
#2020-04-06| 0.67
#2020-04-07| 0.75
#2020-04-08| 0.77
#2020-04-09| 0.73
#2020-04-10| .
#2020-04-13| 0.76
#2020-04-14| 0.76
#2020-04-15| 0.63
#2020-04-16| 0.61
#2020-04-17| 0.65
#2020-04-20| 0.63
#2020-04-21| 0.58
#2020-04-22| 0.63
#2020-04-23| 0.61
#2020-04-24| 0.60
#2020-04-27| 0.67
#2020-04-28| 0.62
#2020-04-29| 0.63
#2020-04-30| 0.64
#2020-05-01| 0.64
#2020-05-04| 0.64
#2020-05-05| 0.66
#2020-05-06| 0.72
#2020-05-07| 0.63
#2020-05-08| 0.69
#2020-05-11| 0.73
#2020-05-12| 0.69
#2020-05-13| 0.64
#2020-05-14| 0.63
#2020-05-15| 0.64
#2020-05-18| 0.73
#2020-05-19| 0.70
#2020-05-20| 0.68
#2020-05-21| 0.68
#2020-05-22| 0.66
#2020-05-25| .
#2020-05-26| 0.69
#2020-05-27| 0.68
#2020-05-28| 0.70
#2020-05-29| 0.65
#2020-06-01| 0.66
#2020-06-02| 0.68
#2020-06-03| 0.77
#2020-06-04| 0.82
#2020-06-05| 0.91
#2020-06-08| 0.88
#2020-06-09| 0.84
#2020-06-10| 0.75
#2020-06-11| 0.66
#2020-06-12| 0.71
#2020-06-15| 0.71
#2020-06-16| 0.75
#2020-06-17| 0.74
#2020-06-18| 0.71
#2020-06-19| 0.70
#2020-06-22| 0.71
#2020-06-23| 0.72
#2020-06-24| 0.69
#2020-06-25| 0.68
#2020-06-26| 0.64
#2020-06-29| 0.64
#2020-06-30| 0.66
#2020-07-01| 0.69
#2020-07-02| 0.68
#2020-07-03| .
#2020-07-06| 0.69
#2020-07-07| 0.65
#2020-07-08| 0.67
#2020-07-09| 0.62
#2020-07-10| 0.65
#2020-07-13| 0.64
#2020-07-14| 0.63
#2020-07-15| 0.64
#2020-07-16| 0.62
#2020-07-17| 0.64
#2020-07-20| 0.62
#2020-07-21| 0.61
#2020-07-22| 0.60
#2020-07-23| 0.59
#2020-07-24| 0.59
#2020-07-27| 0.62
#2020-07-28| 0.59
#2020-07-29| 0.58
#2020-07-30| 0.55
#2020-07-31| 0.55
#2020-08-03| 0.56
#2020-08-04| 0.52
#2020-08-05| 0.55
#2020-08-06| 0.55
#2020-08-07| 0.57
#2020-08-10| 0.59
#2020-08-11| 0.64
#2020-08-12| 0.69
#2020-08-13| 0.71
#2020-08-14| 0.71
#2020-08-17| 0.69
#2020-08-18| 0.67
#2020-08-19| 0.68
#2020-08-20| 0.65
#2020-08-21| 0.64
#2020-08-24| 0.65
#2020-08-25| 0.69
#2020-08-26| 0.69
#2020-08-27| 0.74
#2020-08-28| 0.74
#2020-08-31| 0.72
#2020-09-01| 0.68
#2020-09-02| 0.66
#2020-09-03| 0.63
#2020-09-04| 0.72
#2020-09-07| .
#2020-09-08| 0.69
#2020-09-09| 0.71
#2020-09-10| 0.68
#2020-09-11| 0.67
#2020-09-14| 0.68
#2020-09-15| 0.68
#2020-09-16| 0.69
#2020-09-17| 0.69
#2020-09-18| 0.70
#2020-09-21| 0.68
#2020-09-22| 0.68
#2020-09-23| 0.68
#2020-09-24| 0.67
#2020-09-25| 0.66
#2020-09-28| 0.67
#2020-09-29| 0.66
#2020-09-30| 0.69
#2020-10-01| 0.68
#2020-10-02| 0.70
#2020-10-05| 0.78
#2020-10-06| 0.76
#2020-10-07| 0.81
#2020-10-08| 0.78
#2020-10-09| 0.79
#2020-10-12| .
#2020-10-13| 0.74
#2020-10-14| 0.73
#2020-10-15| 0.74
#2020-10-16| 0.76
#2020-10-19| 0.78
#2020-10-20| 0.81
#2020-10-21| 0.83
#2020-10-22| 0.87
#2020-10-23| 0.85
#2020-10-26| 0.81
#2020-10-27| 0.79
#2020-10-28| 0.79
#2020-10-29| 0.85
#2020-10-30| 0.88
#2020-11-02| 0.87
#2020-11-03| 0.90
#2020-11-04| 0.78
#2020-11-05| 0.79
#2020-11-06| 0.83
#2020-11-09| 0.96
#2020-11-10| 0.98
#2020-11-11| .
#2020-11-12| 0.88
#2020-11-13| 0.89
#2020-11-16| 0.91
#2020-11-17| 0.87
#2020-11-18| 0.88
#2020-11-19| 0.86
#2020-11-20| 0.83
#2020-11-23| 0.86
#2020-11-24| 0.88
#2020-11-25| 0.88
#2020-11-26| .
#2020-11-27| 0.84
#2020-11-30| 0.84
#2020-12-01| 0.92
#2020-12-02| 0.95
#2020-12-03| 0.92
#2020-12-04| 0.97
#2020-12-07| 0.94
#2020-12-08| 0.92
#2020-12-09| 0.95
#2020-12-10| 0.92
#2020-12-11| 0.90
#2020-12-14| 0.90
#2020-12-15| 0.92
#2020-12-16| 0.92
#2020-12-17| 0.94
#2020-12-18| 0.95
#2020-12-21| 0.95
#2020-12-22| 0.93
#2020-12-23| 0.96
#2020-12-24| 0.94
#2020-12-25| .
#2020-12-28| 0.94
#2020-12-29| 0.94
#2020-12-30| 0.93
#2020-12-31| 0.93
#2021-01-01| .
#2021-01-04| 0.93
#2021-01-05| 0.96
#2021-01-06| 1.04
#2021-01-07| 1.08
#2021-01-08| 1.13
#2021-01-11| 1.15
#2021-01-12| 1.15
#2021-01-13| 1.10
#2021-01-14| 1.15
#2021-01-15| 1.11
#2021-01-18| .
#2021-01-19| 1.10
#2021-01-20| 1.10
#2021-01-21| 1.12
#2021-01-22| 1.10
#2021-01-25| 1.05
#2021-01-26| 1.05
#2021-01-27| 1.04
#2021-01-28| 1.07
#2021-01-29| 1.11
#2021-02-01| 1.09
#2021-02-02| 1.12
#2021-02-03| 1.15
#2021-02-04| 1.15
#2021-02-05| 1.19
#2021-02-08| 1.19
#2021-02-09| 1.18
#2021-02-10| 1.15
#2021-02-11| 1.16
#2021-02-12| 1.20
#2021-02-15| .
#2021-02-16| 1.30
#2021-02-17| 1.29
#2021-02-18| 1.29
#2021-02-19| 1.34
#2021-02-22| 1.37
#2021-02-23| 1.37
#2021-02-24| 1.38
#2021-02-25| 1.54
#2021-02-26| 1.44
#2021-03-01| 1.45
#2021-03-02| 1.42
#2021-03-03| 1.47
#2021-03-04| 1.54
#2021-03-05| 1.56
#2021-03-08| 1.59
#2021-03-09| 1.55
#2021-03-10| 1.53
#2021-03-11| 1.54
#2021-03-12| 1.64
#2021-03-15| 1.62
#2021-03-16| 1.62
#2021-03-17| 1.63
#2021-03-18| 1.71
#2021-03-19| 1.74
#2021-03-22| 1.69
#2021-03-23| 1.63
#2021-03-24| 1.62
#2021-03-25| 1.63
#2021-03-26| 1.67
#2021-03-29| 1.73
#2021-03-30| 1.73
#2021-03-31| 1.74
#2021-04-01| 1.69
#2021-04-02| 1.72
#2021-04-05| 1.73
#2021-04-06| 1.67
#2021-04-07| 1.68
#2021-04-08| 1.64
#2021-04-09| 1.67
#2021-04-12| 1.69
#2021-04-13| 1.64
#2021-04-14| 1.64
#2021-04-15| 1.56
#2021-04-16| 1.59
#2021-04-19| 1.61
#2021-04-20| 1.58
#2021-04-21| 1.57
#2021-04-22| 1.57
#2021-04-23| 1.58
#2021-04-26| 1.58
#2021-04-27| 1.63
#2021-04-28| 1.63
#2021-04-29| 1.65
#2021-04-30| 1.65
#2021-05-03| 1.63
#2021-05-04| 1.61
#2021-05-05| 1.59
#2021-05-06| 1.58
#2021-05-07| 1.60
#2021-05-10| 1.63
#2021-05-11| 1.64
#2021-05-12| 1.69
#2021-05-13| 1.66
#2021-05-14| 1.63
#2021-05-17| 1.64
#2021-05-18| 1.64
#2021-05-19| 1.68
#2021-05-20| 1.63
#2021-05-21| 1.63
#2021-05-24| 1.61
#2021-05-25| 1.56
#2021-05-26| 1.58
#2021-05-27| 1.61
#2021-05-28| 1.58
#2021-05-31| .
#2021-06-01| 1.62
#2021-06-02| 1.59
#2021-06-03| 1.63
#2021-06-04| 1.56
#2021-06-07| 1.57
#2021-06-08| 1.53
#2021-06-09| 1.50
#2021-06-10| 1.45
#2021-06-11| 1.47
#2021-06-14| 1.51
#2021-06-15| 1.51
#2021-06-16| 1.57
#2021-06-17| 1.52
#2021-06-18| 1.45
#2021-06-21| 1.50
#2021-06-22| 1.48
#2021-06-23| 1.50
#2021-06-24| 1.49
#2021-06-25| 1.54
#2021-06-28| 1.49
#2021-06-29| 1.49
#2021-06-30| 1.45
#2021-07-01| 1.48
#2021-07-02| 1.44
#2021-07-05| .
#2021-07-06| 1.37
#2021-07-07| 1.33
#2021-07-08| 1.30
#2021-07-09| 1.37
#2021-07-12| 1.38
#2021-07-13| 1.42
#2021-07-14| 1.37
#2021-07-15| 1.31
#2021-07-16| 1.31
#2021-07-19| 1.19
#2021-07-20| 1.23
#2021-07-21| 1.30
#2021-07-22| 1.27
#2021-07-23| 1.30
#2021-07-26| 1.29
#2021-07-27| 1.25
#2021-07-28| 1.26
#2021-07-29| 1.28
#2021-07-30| 1.24
#2021-08-02| 1.20
#2021-08-03| 1.19
#2021-08-04| 1.19
#2021-08-05| 1.23
#2021-08-06| 1.31
#2021-08-09| 1.33
#2021-08-10| 1.36
#2021-08-11| 1.35
#2021-08-12| 1.36
#2021-08-13| 1.29
#2021-08-16| 1.26
#2021-08-17| 1.26
#2021-08-18| 1.27
#2021-08-19| 1.24
#2021-08-20| 1.26
#2021-08-23| 1.25
#2021-08-24| 1.29
#2021-08-25| 1.35
#2021-08-26| 1.34
#2021-08-27| 1.31
#2021-08-30| 1.29
#2021-08-31| 1.30
#2021-09-01| 1.31
#2021-09-02| 1.29
#2021-09-03| 1.33
#2021-09-06| .
#2021-09-07| 1.38
#2021-09-08| 1.35
#2021-09-09| 1.30
#2021-09-10| 1.35
#2021-09-13| 1.33
#2021-09-14| 1.28
#2021-09-15| 1.31
#2021-09-16| 1.34
#2021-09-17| 1.37
#2021-09-20| 1.31
#2021-09-21| 1.33
#2021-09-22| 1.32
#2021-09-23| 1.41
#2021-09-24| 1.47
#2021-09-27| 1.48
#2021-09-28| 1.54
#2021-09-29| 1.55
#2021-09-30| 1.52
#2021-10-01| 1.48
#2021-10-04| 1.49
#2021-10-05| 1.54
#2021-10-06| 1.53
#2021-10-07| 1.58
#2021-10-08| 1.61
#2021-10-11| .
#2021-10-12| 1.59
#2021-10-13| 1.56
#2021-10-14| 1.52
#2021-10-15| 1.59
#2021-10-18| 1.59
#2021-10-19| 1.65
#2021-10-20| 1.65
#2021-10-21| 1.68
#2021-10-22| 1.66
#2021-10-25| 1.64
#2021-10-26| 1.63
#2021-10-27| 1.54
#2021-10-28| 1.57
#2021-10-29| 1.55
#2021-11-01| 1.58
#2021-11-02| 1.56
#2021-11-03| 1.60
#2021-11-04| 1.53
#2021-11-05| 1.45
#2021-11-08| 1.51
#2021-11-09| 1.46
#2021-11-10| 1.56
#2021-11-11| .
#2021-11-12| 1.58
#2021-11-15| 1.63
#2021-11-16| 1.63
#2021-11-17| 1.60
#2021-11-18| 1.59
#2021-11-19| 1.54
#2021-11-22| 1.63
#2021-11-23| 1.67
#2021-11-24| 1.64
#2021-11-25| .
#2021-11-26| 1.48
#2021-11-29| 1.52
#2021-11-30| 1.43
#2021-12-01| 1.43
#2021-12-02| 1.44
#2021-12-03| 1.35
#2021-12-06| 1.43
#2021-12-07| 1.48
#2021-12-08| 1.52
#2021-12-09| 1.49
#2021-12-10| 1.48
#2021-12-13| 1.42
#2021-12-14| 1.44
#2021-12-15| 1.47
#2021-12-16| 1.44
#2021-12-17| 1.41
#2021-12-20| 1.43
#2021-12-21| 1.48
#2021-12-22| 1.46
#2021-12-23| 1.50
#2021-12-24| .
#2021-12-27| 1.48
#2021-12-28| 1.49
#2021-12-29| 1.55
#2021-12-30| 1.52
#2021-12-31| 1.52
#2022-01-03| 1.63
#2022-01-04| 1.66
#2022-01-05| 1.71
#2022-01-06| 1.73
#2022-01-07| 1.76
#2022-01-10| 1.78
#2022-01-11| 1.75
#2022-01-12| 1.74
#2022-01-13| 1.70
#2022-01-14| 1.78
#2022-01-17| .
#2022-01-18| 1.87
#2022-01-19| 1.83
#2022-01-20| 1.83
#2022-01-21| 1.75
#2022-01-24| 1.75
#2022-01-25| 1.78
#2022-01-26| 1.85
#2022-01-27| 1.81
#2022-01-28| 1.78
#2022-01-31| 1.79
#2022-02-01| 1.81
#2022-02-02| 1.78
#2022-02-03| 1.82
#2022-02-04| 1.93
#2022-02-07| 1.92
#2022-02-08| 1.96
#2022-02-09| 1.94
#2022-02-10| 2.03
#2022-02-11| 1.92
#2022-02-14| 1.98
#2022-02-15| 2.05
#2022-02-16| 2.03
#2022-02-17| 1.97
#2022-02-18| 1.92
#2022-02-21| .
#2022-02-22| 1.94
#2022-02-23| 1.99
#2022-02-24| 1.96
#2022-02-25| 1.97
#2022-02-28| 1.83
#2022-03-01| 1.72
#2022-03-02| 1.86
#2022-03-03| 1.86
#2022-03-04| 1.74
#2022-03-07| 1.78
#2022-03-08| 1.86
#2022-03-09| 1.94
#2022-03-10| 1.98
#2022-03-11| 2.00
#2022-03-14| 2.14
#2022-03-15| 2.15
#2022-03-16| 2.19
#2022-03-17| 2.20
#2022-03-18| 2.14
#2022-03-21| 2.32
#2022-03-22| 2.38
#2022-03-23| 2.32
#2022-03-24| 2.34
#2022-03-25| 2.48
#2022-03-28| 2.46
#2022-03-29| 2.41
#2022-03-30| 2.35
#2022-03-31| 2.32
#2022-04-01| 2.39
#2022-04-04| 2.42
#2022-04-05| 2.54
#2022-04-06| 2.61
#2022-04-07| 2.66
#2022-04-08| 2.72
#2022-04-11| 2.79
#2022-04-12| 2.72
#2022-04-13| 2.70
#2022-04-14| 2.83
#2022-04-15| .
#2022-04-18| 2.85
#2022-04-19| 2.93
#2022-04-20| 2.85
#2022-04-21| 2.90
#2022-04-22| 2.90
#2022-04-25| 2.81
#2022-04-26| 2.77
#2022-04-27| 2.82
#2022-04-28| 2.85
#2022-04-29| 2.89
#2022-05-02| 2.99
#2022-05-03| 2.97
#2022-05-04| 2.93
#2022-05-05| 3.05
#2022-05-06| 3.12
#2022-05-09| 3.05
#2022-05-10| 2.99
#2022-05-11| 2.91
#2022-05-12| 2.84
#2022-05-13| 2.93
#2022-05-16| 2.88
#2022-05-17| 2.98
#2022-05-18| 2.89
#2022-05-19| 2.84
#2022-05-20| 2.78
#2022-05-23| 2.86
#2022-05-24| 2.76
#2022-05-25| 2.75
#2022-05-26| 2.75
#2022-05-27| 2.74
#2022-05-30| .
#2022-05-31| 2.85
#2022-06-01| 2.94
#2022-06-02| 2.92
#2022-06-03| 2.96
#2022-06-06| 3.04
#2022-06-07| 2.98
#2022-06-08| 3.03
#2022-06-09| 3.04
#2022-06-10| 3.15
#2022-06-13| 3.43
#2022-06-14| 3.49
#2022-06-15| 3.33
#2022-06-16| 3.28
#2022-06-17| 3.25
#2022-06-20| .
#2022-06-21| 3.31
#2022-06-22| 3.16
#2022-06-23| 3.09
#2022-06-24| 3.13
#2022-06-27| 3.20
#2022-06-28| 3.20
#2022-06-29| 3.10
#2022-06-30| 2.98
#2022-07-01| 2.88
#2022-07-04| .
#2022-07-05| 2.82
#2022-07-06| 2.93
#2022-07-07| 3.01
#2022-07-08| 3.09
#2022-07-11| 2.99
#2022-07-12| 2.96
#2022-07-13| 2.91
#2022-07-14| 2.96
#2022-07-15| 2.93
#2022-07-18| 2.96
#2022-07-19| 3.01
#2022-07-20| 3.04
#2022-07-21| 2.91
#2022-07-22| 2.77
#2022-07-25| 2.81
#2022-07-26| 2.81
#2022-07-27| 2.78
#2022-07-28| 2.68
#2022-07-29| 2.67
#2022-08-01| 2.60
#2022-08-02| 2.75
#2022-08-03| 2.73
#2022-08-04| 2.68
#2022-08-05| 2.83
#2022-08-08| 2.77
#2022-08-09| 2.80
#2022-08-10| 2.78
#2022-08-11| 2.87
#2022-08-12| 2.84
#2022-08-15| 2.79
#2022-08-16| 2.82
#2022-08-17| 2.89
#2022-08-18| 2.88
#2022-08-19| 2.98
#2022-08-22| 3.03
#2022-08-23| 3.05
#2022-08-24| 3.11
#2022-08-25| 3.03
#2022-08-26| 3.04
#2022-08-29| 3.12
#2022-08-30| 3.11
#2022-08-31| 3.15
#2022-09-01| 3.26
#2022-09-02| 3.20
#2022-09-05| .
#2022-09-06| 3.33
#2022-09-07| 3.27
#2022-09-08| 3.29
#2022-09-09| 3.33
#2022-09-12| 3.37
#2022-09-13| 3.42
#2022-09-14| 3.41
#2022-09-15| 3.45
#2022-09-16| 3.45
#2022-09-19| 3.49
#2022-09-20| 3.57
#2022-09-21| 3.51
#2022-09-22| 3.70
#2022-09-23| 3.69
#2022-09-26| 3.88
#2022-09-27| 3.97
#2022-09-28| 3.72
#2022-09-29| 3.76
#2022-09-30| 3.83
#2022-10-03| 3.67
#2022-10-04| 3.62
#2022-10-05| 3.76
#2022-10-06| 3.83
#2022-10-07| 3.89
#2022-10-10| .
#2022-10-11| 3.93
#2022-10-12| 3.91
#2022-10-13| 3.97
#2022-10-14| 4.00
#2022-10-17| 4.02
#2022-10-18| 4.01
#2022-10-19| 4.14
#2022-10-20| 4.24
#2022-10-21| 4.21
#2022-10-24| 4.25
#2022-10-25| 4.10
#2022-10-26| 4.04
#2022-10-27| 3.96
#2022-10-28| 4.02
#2022-10-31| 4.10
#2022-11-01| 4.07
#2022-11-02| 4.10
#2022-11-03| 4.14
#2022-11-04| 4.17
#2022-11-07| 4.22
#2022-11-08| 4.14
#2022-11-09| 4.12
#2022-11-10| 3.82
#2022-11-11| .
#2022-11-14| 3.88
#2022-11-15| 3.80
#2022-11-16| 3.67
#2022-11-17| 3.77
#2022-11-18| 3.82
#2022-11-21| 3.83
#2022-11-22| 3.76
#2022-11-23| 3.71
#2022-11-24| .
#2022-11-25| 3.68
#2022-11-28| 3.69
#2022-11-29| 3.75
#2022-11-30| 3.68
#2022-12-01| 3.53
#2022-12-02| 3.51
#2022-12-05| 3.60
#2022-12-06| 3.51
#2022-12-07| 3.42
#2022-12-08| 3.48
#2022-12-09| 3.57
#2022-12-12| 3.61
#2022-12-13| 3.51
#2022-12-14| 3.49
#2022-12-15| 3.44
#2022-12-16| 3.48
#2022-12-19| 3.57
#2022-12-20| 3.69
#2022-12-21| 3.68
#2022-12-22| 3.67
#2022-12-23| 3.75
#2022-12-26| .
#2022-12-27| 3.84
#2022-12-28| 3.88
#2022-12-29| 3.83
#2022-12-30| 3.88
#2023-01-02| .
#2023-01-03| 3.79
#2023-01-04| 3.69
#2023-01-05| 3.71
#2023-01-06| 3.55
#2023-01-09| 3.53
#2023-01-10| 3.61
#2023-01-11| 3.54
#2023-01-12| 3.43
#2023-01-13| 3.49
#2023-01-16| .
#2023-01-17| 3.53
#2023-01-18| 3.37
#2023-01-19| 3.39
#2023-01-20| 3.48
#2023-01-23| 3.52
#2023-01-24| 3.46
#2023-01-25| 3.46
#2023-01-26| 3.49
#2023-01-27| 3.52
#2023-01-30| 3.55
#2023-01-31| 3.52
#2023-02-01| 3.39
#2023-02-02| 3.40
#2023-02-03| 3.53
#2023-02-06| 3.63
#2023-02-07| 3.67
#2023-02-08| 3.63
#2023-02-09| 3.67
#2023-02-10| 3.74
#2023-02-13| 3.72
#2023-02-14| 3.77
#2023-02-15| 3.81
#2023-02-16| 3.86
#2023-02-17| 3.82
#2023-02-20| .
#2023-02-21| 3.95
#2023-02-22| 3.93
#2023-02-23| 3.88
#2023-02-24| 3.95
#2023-02-27| 3.92
#2023-02-28| 3.92
#2023-03-01| 4.01
#2023-03-02| 4.08
#2023-03-03| 3.97
#2023-03-06| 3.98
#2023-03-07| 3.97
#2023-03-08| 3.98
#2023-03-09| 3.93
#2023-03-10| 3.70
#2023-03-13| 3.55
#2023-03-14| 3.64
#2023-03-15| 3.51
#2023-03-16| 3.56
#2023-03-17| 3.39
#2023-03-20| 3.47
#2023-03-21| 3.59
#2023-03-22| 3.48
#2023-03-23| 3.38
#2023-03-24| 3.38
#2023-03-27| 3.53
#2023-03-28| 3.55
#2023-03-29| 3.57
#2023-03-30| 3.55
#2023-03-31| 3.48
#2023-04-03| 3.43
#2023-04-04| 3.35
#2023-04-05| 3.30
#2023-04-06| 3.30
#2023-04-07| 3.39
#2023-04-10| 3.41
#2023-04-11| 3.43
#2023-04-12| 3.41
#2023-04-13| 3.45
#2023-04-14| 3.52
#2023-04-17| 3.60
#2023-04-18| 3.58
#2023-04-19| 3.60
#2023-04-20| 3.54
#2023-04-21| 3.57
#2023-04-24| 3.52
#2023-04-25| 3.40
#2023-04-26| 3.43
#2023-04-27| 3.53
#2023-04-28| 3.44
#2023-05-01| 3.59
#2023-05-02| 3.44
#2023-05-03| 3.38
#2023-05-04| 3.37
#2023-05-05| 3.44
#2023-05-08| 3.52
#2023-05-09| 3.53
#2023-05-10| 3.43
#2023-05-11| 3.39
#2023-05-12| 3.46
#2023-05-15| 3.50
#2023-05-16| 3.54
#2023-05-17| 3.57
#2023-05-18| 3.65
#2023-05-19| 3.70
#2023-05-22| 3.72
#2023-05-23| 3.70
#2023-05-24| 3.73
#2023-05-25| 3.83
#2023-05-26| 3.80
#2023-05-29| .
#2023-05-30| 3.69
#2023-05-31| 3.64
#2023-06-01| 3.61
#2023-06-02| 3.69
#2023-06-05| 3.69
#2023-06-06| 3.70
#2023-06-07| 3.79
#2023-06-08| 3.73
#2023-06-09| 3.75
#2023-06-12| 3.73
#2023-06-13| 3.84
#2023-06-14| 3.83
#2023-06-15| 3.72
#2023-06-16| 3.77
#2023-06-19| .
#2023-06-20| 3.74
#2023-06-21| 3.72
#2023-06-22| 3.80
#2023-06-23| 3.74
#2023-06-26| 3.72
#2023-06-27| 3.77
#2023-06-28| 3.71
#2023-06-29| 3.85
#2023-06-30| 3.81
#2023-07-03| 3.86
#2023-07-04| .
#2023-07-05| 3.95
#2023-07-06| 4.05
#2023-07-07| 4.06
#2023-07-10| 4.01
#2023-07-11| 3.99
#2023-07-12| 3.86
#2023-07-13| 3.76
#2023-07-14| 3.83
#2023-07-17| 3.81
#2023-07-18| 3.80
#2023-07-19| 3.75
#2023-07-20| 3.85
#2023-07-21| 3.84
#2023-07-24| 3.86
#2023-07-25| 3.91
#2023-07-26| 3.86
#2023-07-27| 4.01
#2023-07-28| 3.96
#2023-07-31| 3.97
#2023-08-01| 4.05
#2023-08-02| 4.08
#2023-08-03| 4.20
#2023-08-04| 4.05
#2023-08-07| 4.09
#2023-08-08| 4.02
#2023-08-09| 4.00
#2023-08-10| 4.09
#2023-08-11| 4.16
#2023-08-14| 4.19
#2023-08-15| 4.21
#2023-08-16| 4.28
#2023-08-17| 4.30
#2023-08-18| 4.26
#2023-08-21| 4.34
#2023-08-22| 4.34
#2023-08-23| 4.19
#2023-08-24| 4.23
#2023-08-25| 4.25
#2023-08-28| 4.20
#2023-08-29| 4.12
#2023-08-30| 4.12
#2023-08-31| 4.09
#2023-09-01| 4.18
#2023-09-04| .
#2023-09-05| 4.27
#2023-09-06| 4.30
#2023-09-07| 4.27
#2023-09-08| 4.26
#2023-09-11| 4.29
#2023-09-12| 4.27
#2023-09-13| 4.25
#2023-09-14| 4.29
#2023-09-15| 4.33
#2023-09-18| 4.32
#2023-09-19| 4.37
#2023-09-20| 4.35
#2023-09-21| 4.49
#2023-09-22| 4.44
#2023-09-25| 4.55
#2023-09-26| 4.56
#2023-09-27| 4.61
#2023-09-28| 4.59
#2023-09-29| 4.59
#2023-10-02| 4.69
#2023-10-03| 4.81
#2023-10-04| 4.73
#2023-10-05| 4.72
#2023-10-06| 4.78
#2023-10-09| .
#2023-10-10| 4.66
#2023-10-11| 4.58
#2023-10-12| 4.70
#2023-10-13| 4.63
#2023-10-16| 4.71
#2023-10-17| 4.83
#2023-10-18| 4.91
#2023-10-19| 4.98
#2023-10-20| 4.93
#2023-10-23| 4.86
#2023-10-24| 4.83
#2023-10-25| 4.95
#2023-10-26| 4.86
#2023-10-27| 4.84
#2023-10-30| 4.88
#2023-10-31| 4.88
#2023-11-01| 4.77
#2023-11-02| 4.67
#2023-11-03| 4.57
#2023-11-06| 4.67
#2023-11-07| 4.58
#2023-11-08| 4.49
#2023-11-09| 4.62
#2023-11-10| 4.61
#2023-11-13| 4.63
#2023-11-14| 4.44
#2023-11-15| 4.53
#2023-11-16| 4.45
#2023-11-17| 4.44
#2023-11-20| 4.42
#2023-11-21| 4.41
#2023-11-22| 4.42
#2023-11-23| .
#2023-11-24| 4.47
#2023-11-27| 4.39
#2023-11-28| 4.34
#2023-11-29| 4.27
#2023-11-30| 4.37
#2023-12-01| 4.22
#2023-12-04| 4.28
#2023-12-05| 4.18
#2023-12-06| 4.12
#2023-12-07| 4.14
#2023-12-08| 4.23
#2023-12-11| 4.23
#2023-12-12| 4.20
#2023-12-13| 4.04
#2023-12-14| 3.92
#2023-12-15| 3.91
#2023-12-18| 3.95
#2023-12-19| 3.93
#2023-12-20| 3.86
#2023-12-21| 3.89
#2023-12-22| 3.90
#2023-12-25| .
#2023-12-26| 3.89
#2023-12-27| 3.79
#2023-12-28| 3.84
#2023-12-29| 3.88
#2024-01-01| .
#2024-01-02| 3.95
#2024-01-03| 3.91
#2024-01-04| 3.99
#2024-01-05| 4.05
#2024-01-08| 4.01
#2024-01-09| 4.02
#2024-01-10| 4.04
#2024-01-11| 3.98
#2024-01-12| 3.96
#2024-01-15| .
#2024-01-16| 4.07
#2024-01-17| 4.10
#2024-01-18| 4.14
#2024-01-19| 4.15
#2024-01-22| 4.11
#2024-01-23| 4.14
#2024-01-24| 4.18
#2024-01-25| 4.14
#2024-01-26| 4.15
#2024-01-29| 4.08
#2024-01-30| 4.06
#2024-01-31| 3.99
#2024-02-01| 3.87
#2024-02-02| 4.03
#2024-02-05| 4.17
#2024-02-06| 4.09
#2024-02-07| 4.09
#2024-02-08| 4.15
#2024-02-09| 4.17
#2024-02-12| 4.17
#2024-02-13| 4.31
#2024-02-14| 4.27
#2024-02-15| 4.24
#2024-02-16| 4.30
#2024-02-19| .
#2024-02-20| 4.27
#2024-02-21| 4.32
#2024-02-22| 4.33
#2024-02-23| 4.26
#2024-02-26| 4.28
#2024-02-27| 4.31
#2024-02-28| 4.27
#2024-02-29| 4.25
#2024-03-01| 4.19
#2024-03-04| 4.22
#2024-03-05| 4.13
#2024-03-06| 4.11
#2024-03-07| 4.09
#2024-03-08| 4.09
#2024-03-11| 4.10
#2024-03-12| 4.16
#2024-03-13| 4.19
#2024-03-14| 4.29
#2024-03-15| 4.31
#2024-03-18| 4.34
#2024-03-19| 4.30
#2024-03-20| 4.27
#2024-03-21| 4.27
#2024-03-22| 4.22
#2024-03-25| 4.25
#2024-03-26| 4.24
#2024-03-27| 4.20
#2024-03-28| 4.20
#2024-03-29| .
#2024-04-01| 4.33
#2024-04-02| 4.36
#2024-04-03| 4.36
#2024-04-04| 4.31
#2024-04-05| 4.39
#2024-04-08| 4.42
#2024-04-09| 4.36
#2024-04-10| 4.55
#2024-04-11| 4.56
#2024-04-12| 4.50
#2024-04-15| 4.63
#2024-04-16| 4.67
#2024-04-17| 4.59
#2024-04-18| 4.64
#2024-04-19| 4.62
#2024-04-22| 4.62
#2024-04-23| 4.61
#2024-04-24| 4.65
#2024-04-25| 4.70
#2024-04-26| 4.67
#2024-04-29| 4.63
#2024-04-30| 4.69
#2024-05-01| 4.63
#2024-05-02| 4.58
#2024-05-03| 4.50
#2024-05-06| 4.49
#2024-05-07| 4.47
#2024-05-08| 4.48
#2024-05-09| 4.45
#2024-05-10| 4.50
#2024-05-13| 4.48
#2024-05-14| 4.45
#2024-05-15| 4.36
#2024-05-16| 4.38
#2024-05-17| 4.42
#2024-05-20| 4.44
#2024-05-21| 4.41
#2024-05-22| 4.43
#2024-05-23| 4.47
#2024-05-24| 4.46
#2024-05-27| .
#2024-05-28| 4.54
#2024-05-29| 4.61
#2024-05-30| 4.55
#2024-05-31| 4.51
#2024-06-03| 4.41
#2024-06-04| 4.33
#2024-06-05| 4.29
#2024-06-06| 4.28
#2024-06-07| 4.43
#2024-06-10| 4.47
#2024-06-11| 4.39
#2024-06-12| 4.31
#2024-06-13| 4.24
#2024-06-14| 4.20
#2024-06-17| 4.28
#2024-06-18| 4.22
#2024-06-19| .
#2024-06-20| 4.25
#2024-06-21| 4.25
#2024-06-24| 4.25
#2024-06-25| 4.23
#2024-06-26| 4.32
#2024-06-27| 4.29
#2024-06-28| 4.36
#2024-07-01| 4.48
#2024-07-02| 4.43
#2024-07-03| 4.36
#2024-07-04| .
#2024-07-05| 4.28
#2024-07-08| 4.28
#2024-07-09| 4.30
#2024-07-10| 4.28
#2024-07-11| 4.20
#2024-07-12| 4.18
#2024-07-15| 4.23
#2024-07-16| 4.17
#2024-07-17| 4.16
#2024-07-18| 4.20
#2024-07-19| 4.25
#2024-07-22| 4.26
#2024-07-23| 4.25
#2024-07-24| 4.28
#2024-07-25| 4.27
#2024-07-26| 4.20
#2024-07-29| 4.17
#2024-07-30| 4.15
#2024-07-31| 4.09
#2024-08-01| 3.99
#2024-08-02| 3.80
#2024-08-05| 3.78
#2024-08-06| 3.90
#2024-08-07| 3.96
#2024-08-08| 3.99
#2024-08-09| 3.94
#2024-08-12| 3.90
#2024-08-13| 3.85
#2024-08-14| 3.83
#2024-08-15| 3.92
#2024-08-16| 3.89
#2024-08-19| 3.86
#2024-08-20| 3.82
#2024-08-21| 3.79
#2024-08-22| 3.86
#2024-08-23| 3.81
#2024-08-26| 3.82
#2024-08-27| 3.83
#2024-08-28| 3.84
#2024-08-29| 3.87
#2024-08-30| 3.91
#2024-09-02| .
#2024-09-03| 3.84
#2024-09-04| 3.77
#2024-09-05| 3.73
#2024-09-06| 3.72
#2024-09-09| 3.70
#2024-09-10| 3.65
#2024-09-11| 3.65
#2024-09-12| 3.68
#2024-09-13| 3.66
#2024-09-16| 3.63
#2024-09-17| 3.65
#2024-09-18| 3.70
#2024-09-19| 3.73
#2024-09-20| 3.73
#2024-09-23| 3.75
#2024-09-24| 3.74
#2024-09-25| 3.79
#2024-09-26| 3.79
#2024-09-27| 3.75
#2024-09-30| 3.81
#2024-10-01| 3.74
#2024-10-02| 3.79
#2024-10-03| 3.85
#2024-10-04| 3.98
#2024-10-07| 4.03
#2024-10-08| 4.04
#2024-10-09| 4.06
#2024-10-10| 4.09
#2024-10-11| 4.08
#2024-10-14| .
#2024-10-15| 4.03
#2024-10-16| 4.02
#2024-10-17| 4.09
#2024-10-18| 4.08
#2024-10-21| 4.19
#2024-10-22| 4.20
#2024-10-23| 4.24
#2024-10-24| 4.21
#2024-10-25| 4.25
#2024-10-28| 4.28
#2024-10-29| 4.28
#2024-10-30| 4.29
#2024-10-31| 4.28
#2024-11-01| 4.37
#2024-11-04| 4.31
#2024-11-05| 4.26
#2024-11-06| 4.42
#2024-11-07| 4.31
#2024-11-08| 4.30
#2024-11-11| .
#2024-11-12| 4.43
#2024-11-13| 4.44
#2024-11-14| 4.43
#2024-11-15| 4.43
#2024-11-18| 4.42
#2024-11-19| 4.39
#2024-11-20| 4.41
#2024-11-21| 4.43
#2024-11-22| 4.41
#2024-11-25| 4.27
#2024-11-26| 4.30
#2024-11-27| 4.25
#2024-11-28| .
#2024-11-29| 4.18
#2024-12-02| 4.19
#2024-12-03| 4.23
#2024-12-04| 4.19
#2024-12-05| 4.17
#2024-12-06| 4.15
#2024-12-09| 4.20
#2024-12-10| 4.22
#2024-12-11| 4.26
#2024-12-12| 4.32
#2024-12-13| 4.40
#2024-12-16| 4.39
#2024-12-17| 4.40
#2024-12-18| 4.50
#2024-12-19| 4.57
