Table Data - Conventional Gasoline Prices: U.S. Gulf Coast, Regular
| Title | Conventional Gasoline Prices: U.S. Gulf Coast, Regular |
|---|---|
| Series ID | DGASUSGULF |
| Source | U.S. Energy Information Administration |
| Release | Spot Prices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Dollars per Gallon |
| Date Range | 1986-06-02 to 2024-11-18 |
| Last Updated | 2024-11-20 12:16 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1986-06-02 | 0.445 |
| 1986-06-03 | 0.418 |
| 1986-06-04 | 0.398 |
| 1986-06-05 | 0.415 |
| 1986-06-06 | 0.403 |
| 1986-06-09 | 0.398 |
| 1986-06-10 | 0.395 |
| 1986-06-11 | 0.420 |
| 1986-06-12 | 0.425 |
| 1986-06-13 | 0.434 |
| 1986-06-16 | 0.419 |
| 1986-06-17 | 0.418 |
| 1986-06-18 | 0.406 |
| 1986-06-19 | 0.408 |
| 1986-06-20 | 0.408 |
| 1986-06-23 | 0.395 |
| 1986-06-24 | 0.393 |
| 1986-06-25 | 0.411 |
| 1986-06-26 | 0.394 |
| 1986-06-27 | 0.400 |
| 1986-06-30 | 0.385 |
| 1986-07-01 | 0.384 |
| 1986-07-02 | 0.369 |
| 1986-07-03 | 0.366 |
| 1986-07-04 | . |
| 1986-07-07 | 0.345 |
| 1986-07-08 | 0.349 |
| 1986-07-09 | 0.339 |
| 1986-07-10 | 0.345 |
| 1986-07-11 | 0.331 |
| 1986-07-14 | 0.316 |
| 1986-07-15 | 0.333 |
| 1986-07-16 | 0.343 |
| 1986-07-17 | 0.331 |
| 1986-07-18 | 0.335 |
| 1986-07-21 | 0.339 |
| 1986-07-22 | 0.325 |
| 1986-07-23 | 0.319 |
| 1986-07-24 | 0.319 |
| 1986-07-25 | 0.310 |
| 1986-07-28 | 0.305 |
| 1986-07-29 | 0.316 |
| 1986-07-30 | 0.321 |
| 1986-07-31 | 0.305 |
| 1986-08-01 | 0.311 |
| 1986-08-04 | 0.355 |
| 1986-08-05 | 0.390 |
| 1986-08-06 | 0.396 |
| 1986-08-07 | 0.409 |
| 1986-08-08 | 0.401 |
| 1986-08-11 | 0.404 |
| 1986-08-12 | 0.433 |
| 1986-08-13 | 0.431 |
| 1986-08-14 | 0.430 |
| 1986-08-15 | 0.439 |
| 1986-08-18 | 0.446 |
| 1986-08-19 | 0.426 |
| 1986-08-20 | 0.435 |
| 1986-08-21 | 0.438 |
| 1986-08-22 | 0.439 |
| 1986-08-25 | 0.430 |
| 1986-08-26 | 0.426 |
| 1986-08-27 | 0.426 |
| 1986-08-28 | 0.434 |
| 1986-08-29 | 0.439 |
| 1986-09-01 | . |
| 1986-09-02 | 0.444 |
| 1986-09-03 | 0.436 |
| 1986-09-04 | 0.441 |
| 1986-09-05 | 0.444 |
| 1986-09-08 | 0.431 |
| 1986-09-09 | 0.416 |
| 1986-09-10 | 0.400 |
| 1986-09-11 | 0.400 |
| 1986-09-12 | 0.401 |
| 1986-09-15 | 0.385 |
| 1986-09-16 | 0.378 |
| 1986-09-17 | 0.376 |
| 1986-09-18 | 0.379 |
| 1986-09-19 | 0.379 |
| 1986-09-22 | 0.369 |
| 1986-09-23 | 0.376 |
| 1986-09-24 | 0.378 |
| 1986-09-25 | 0.376 |
| 1986-09-26 | 0.381 |
| 1986-09-29 | 0.385 |
| 1986-09-30 | 0.385 |
| 1986-10-01 | 0.401 |
| 1986-10-02 | 0.409 |
| 1986-10-03 | 0.398 |
| 1986-10-06 | 0.395 |
| 1986-10-07 | 0.412 |
| 1986-10-08 | 0.408 |
| 1986-10-09 | 0.404 |
| 1986-10-10 | 0.398 |
| 1986-10-13 | . |
| 1986-10-14 | 0.388 |
| 1986-10-15 | 0.400 |
| 1986-10-16 | 0.399 |
| 1986-10-17 | 0.402 |
| 1986-10-20 | 0.411 |
| 1986-10-21 | 0.408 |
| 1986-10-22 | 0.402 |
| 1986-10-23 | 0.399 |
| 1986-10-24 | 0.405 |
| 1986-10-27 | 0.389 |
| 1986-10-28 | 0.394 |
| 1986-10-29 | 0.382 |
| 1986-10-30 | 0.395 |
| 1986-10-31 | 0.406 |
| 1986-11-03 | 0.394 |
| 1986-11-04 | 0.409 |
| 1986-11-05 | 0.406 |
| 1986-11-06 | 0.411 |
| 1986-11-07 | 0.406 |
| 1986-11-10 | 0.409 |
| 1986-11-11 | 0.411 |
| 1986-11-12 | 0.414 |
| 1986-11-13 | 0.419 |
| 1986-11-14 | 0.416 |
| 1986-11-17 | 0.414 |
| 1986-11-18 | 0.413 |
| 1986-11-19 | 0.416 |
| 1986-11-20 | 0.410 |
| 1986-11-21 | 0.411 |
| 1986-11-24 | 0.405 |
| 1986-11-25 | 0.402 |
| 1986-11-26 | 0.407 |
| 1986-11-27 | . |
| 1986-11-28 | 0.407 |
| 1986-12-01 | 0.409 |
| 1986-12-02 | 0.408 |
| 1986-12-03 | 0.403 |
| 1986-12-04 | 0.400 |
| 1986-12-05 | 0.400 |
| 1986-12-08 | 0.396 |
| 1986-12-09 | 0.393 |
| 1986-12-10 | 0.396 |
| 1986-12-11 | 0.405 |
| 1986-12-12 | 0.410 |
| 1986-12-15 | 0.414 |
| 1986-12-16 | 0.406 |
| 1986-12-17 | 0.395 |
| 1986-12-18 | 0.407 |
| 1986-12-19 | 0.416 |
| 1986-12-22 | 0.428 |
| 1986-12-23 | 0.422 |
| 1986-12-24 | 0.425 |
| 1986-12-25 | . |
| 1986-12-26 | . |
| 1986-12-29 | 0.439 |
| 1986-12-30 | 0.455 |
| 1986-12-31 | 0.470 |
| 1987-01-01 | . |
| 1987-01-02 | 0.474 |
| 1987-01-05 | 0.466 |
| 1987-01-06 | 0.476 |
| 1987-01-07 | 0.476 |
| 1987-01-08 | 0.487 |
| 1987-01-09 | 0.502 |
| 1987-01-12 | 0.514 |
| 1987-01-13 | 0.500 |
| 1987-01-14 | 0.503 |
| 1987-01-15 | 0.496 |
| 1987-01-16 | 0.489 |
| 1987-01-19 | 0.494 |
| 1987-01-20 | 0.503 |
| 1987-01-21 | 0.491 |
| 1987-01-22 | 0.499 |
| 1987-01-23 | 0.493 |
| 1987-01-26 | 0.487 |
| 1987-01-27 | 0.491 |
| 1987-01-28 | 0.490 |
| 1987-01-29 | 0.501 |
| 1987-01-30 | 0.504 |
| 1987-02-02 | 0.496 |
| 1987-02-03 | 0.495 |
| 1987-02-04 | 0.495 |
| 1987-02-05 | 0.510 |
| 1987-02-06 | 0.508 |
| 1987-02-09 | 0.501 |
| 1987-02-10 | 0.500 |
| 1987-02-11 | 0.488 |
| 1987-02-12 | 0.487 |
| 1987-02-13 | 0.481 |
| 1987-02-16 | . |
| 1987-02-17 | 0.477 |
| 1987-02-18 | 0.469 |
| 1987-02-19 | 0.464 |
| 1987-02-20 | 0.473 |
| 1987-02-23 | 0.459 |
| 1987-02-24 | 0.454 |
| 1987-02-25 | 0.454 |
| 1987-02-26 | 0.470 |
| 1987-02-27 | 0.459 |
| 1987-03-02 | 0.459 |
| 1987-03-03 | 0.487 |
| 1987-03-04 | 0.485 |
| 1987-03-05 | 0.499 |
| 1987-03-06 | 0.504 |
| 1987-03-09 | 0.500 |
| 1987-03-10 | 0.514 |
| 1987-03-11 | 0.509 |
| 1987-03-12 | 0.506 |
| 1987-03-13 | 0.510 |
| 1987-03-16 | 0.510 |
| 1987-03-17 | 0.519 |
| 1987-03-18 | 0.507 |
| 1987-03-19 | 0.506 |
| 1987-03-20 | 0.507 |
| 1987-03-23 | 0.511 |
| 1987-03-24 | 0.516 |
| 1987-03-25 | 0.516 |
| 1987-03-26 | 0.520 |
| 1987-03-27 | 0.516 |
| 1987-03-30 | 0.514 |
| 1987-03-31 | 0.519 |
| 1987-04-01 | 0.516 |
| 1987-04-02 | 0.514 |
| 1987-04-03 | 0.511 |
| 1987-04-06 | 0.513 |
| 1987-04-07 | 0.509 |
| 1987-04-08 | 0.507 |
| 1987-04-09 | 0.503 |
| 1987-04-10 | 0.493 |
| 1987-04-13 | 0.495 |
| 1987-04-14 | 0.491 |
| 1987-04-15 | 0.497 |
| 1987-04-16 | 0.494 |
| 1987-04-17 | . |
| 1987-04-20 | 0.497 |
| 1987-04-21 | 0.497 |
| 1987-04-22 | 0.496 |
| 1987-04-23 | 0.503 |
| 1987-04-24 | 0.511 |
| 1987-04-27 | 0.515 |
| 1987-04-28 | 0.515 |
| 1987-04-29 | 0.509 |
| 1987-04-30 | 0.509 |
| 1987-05-01 | 0.510 |
| 1987-05-04 | 0.510 |
| 1987-05-05 | 0.521 |
| 1987-05-06 | 0.521 |
| 1987-05-07 | 0.519 |
| 1987-05-08 | 0.525 |
| 1987-05-11 | 0.529 |
| 1987-05-12 | 0.531 |
| 1987-05-13 | 0.530 |
| 1987-05-14 | 0.535 |
| 1987-05-15 | 0.539 |
| 1987-05-18 | 0.538 |
| 1987-05-19 | 0.536 |
| 1987-05-20 | 0.529 |
| 1987-05-21 | 0.534 |
| 1987-05-22 | 0.535 |
| 1987-05-25 | . |
| 1987-05-26 | 0.533 |
| 1987-05-27 | 0.532 |
| 1987-05-28 | 0.529 |
| 1987-05-29 | 0.531 |
| 1987-06-01 | 0.531 |
| 1987-06-02 | 0.529 |
| 1987-06-03 | 0.534 |
| 1987-06-04 | 0.535 |
| 1987-06-05 | 0.533 |
| 1987-06-08 | 0.545 |
| 1987-06-09 | 0.545 |
| 1987-06-10 | 0.541 |
| 1987-06-11 | 0.540 |
| 1987-06-12 | 0.539 |
| 1987-06-15 | 0.539 |
| 1987-06-16 | 0.538 |
| 1987-06-17 | 0.534 |
| 1987-06-18 | 0.538 |
| 1987-06-19 | 0.535 |
| 1987-06-22 | 0.521 |
| 1987-06-23 | 0.524 |
| 1987-06-24 | 0.524 |
| 1987-06-25 | 0.523 |
| 1987-06-26 | 0.540 |
| 1987-06-29 | 0.540 |
| 1987-06-30 | 0.536 |
| 1987-07-01 | 0.539 |
| 1987-07-02 | 0.541 |
| 1987-07-03 | . |
| 1987-07-06 | 0.546 |
| 1987-07-07 | 0.541 |
| 1987-07-08 | 0.542 |
| 1987-07-09 | 0.548 |
| 1987-07-10 | 0.546 |
| 1987-07-13 | 0.539 |
| 1987-07-14 | 0.549 |
| 1987-07-15 | 0.554 |
| 1987-07-16 | 0.559 |
| 1987-07-17 | 0.564 |
| 1987-07-20 | 0.562 |
| 1987-07-21 | 0.560 |
| 1987-07-22 | 0.560 |
| 1987-07-23 | 0.557 |
| 1987-07-24 | 0.549 |
| 1987-07-27 | 0.554 |
| 1987-07-28 | 0.563 |
| 1987-07-29 | 0.564 |
| 1987-07-30 | 0.559 |
| 1987-07-31 | 0.549 |
| 1987-08-03 | 0.558 |
| 1987-08-04 | 0.540 |
| 1987-08-05 | 0.556 |
| 1987-08-06 | 0.559 |
| 1987-08-07 | 0.559 |
| 1987-08-10 | 0.551 |
| 1987-08-11 | 0.556 |
| 1987-08-12 | 0.555 |
| 1987-08-13 | 0.542 |
| 1987-08-14 | 0.530 |
| 1987-08-17 | 0.516 |
| 1987-08-18 | 0.520 |
| 1987-08-19 | 0.521 |
| 1987-08-20 | 0.525 |
| 1987-08-21 | 0.516 |
| 1987-08-24 | 0.514 |
| 1987-08-25 | 0.485 |
| 1987-08-26 | 0.514 |
| 1987-08-27 | 0.511 |
| 1987-08-28 | 0.504 |
| 1987-08-31 | 0.507 |
| 1987-09-01 | 0.503 |
| 1987-09-02 | 0.500 |
| 1987-09-03 | 0.496 |
| 1987-09-04 | 0.494 |
| 1987-09-07 | . |
| 1987-09-08 | 0.487 |
| 1987-09-09 | 0.497 |
| 1987-09-10 | 0.500 |
| 1987-09-11 | 0.494 |
| 1987-09-14 | 0.502 |
| 1987-09-15 | 0.496 |
| 1987-09-16 | 0.500 |
| 1987-09-17 | 0.495 |
| 1987-09-18 | 0.490 |
| 1987-09-21 | 0.491 |
| 1987-09-22 | 0.494 |
| 1987-09-23 | 0.499 |
| 1987-09-24 | 0.500 |
| 1987-09-25 | 0.492 |
| 1987-09-28 | 0.494 |
| 1987-09-29 | 0.495 |
| 1987-09-30 | 0.493 |
| 1987-10-01 | 0.497 |
| 1987-10-02 | 0.501 |
| 1987-10-05 | 0.499 |
| 1987-10-06 | 0.492 |
| 1987-10-07 | 0.496 |
| 1987-10-08 | 0.502 |
| 1987-10-09 | 0.505 |
| 1987-10-12 | 0.503 |
| 1987-10-13 | 0.510 |
| 1987-10-14 | 0.510 |
| 1987-10-15 | 0.510 |
| 1987-10-16 | 0.523 |
| 1987-10-19 | 0.514 |
| 1987-10-20 | 0.517 |
| 1987-10-21 | 0.521 |
| 1987-10-22 | 0.526 |
| 1987-10-23 | 0.526 |
| 1987-10-26 | 0.511 |
| 1987-10-27 | 0.519 |
| 1987-10-28 | 0.515 |
| 1987-10-29 | 0.513 |
| 1987-10-30 | 0.513 |
| 1987-11-02 | 0.503 |
| 1987-11-03 | 0.514 |
| 1987-11-04 | 0.508 |
| 1987-11-05 | 0.505 |
| 1987-11-06 | 0.506 |
| 1987-11-09 | 0.510 |
| 1987-11-10 | 0.511 |
| 1987-11-11 | 0.509 |
| 1987-11-12 | 0.508 |
| 1987-11-13 | 0.505 |
| 1987-11-16 | 0.492 |
| 1987-11-17 | 0.482 |
| 1987-11-18 | 0.489 |
| 1987-11-19 | 0.485 |
| 1987-11-20 | 0.489 |
| 1987-11-23 | 0.484 |
| 1987-11-24 | 0.485 |
| 1987-11-25 | 0.486 |
| 1987-11-26 | . |
| 1987-11-27 | 0.486 |
| 1987-11-30 | 0.477 |
| 1987-12-01 | 0.473 |
| 1987-12-02 | 0.467 |
| 1987-12-03 | 0.469 |
| 1987-12-04 | 0.465 |
| 1987-12-07 | 0.453 |
| 1987-12-08 | 0.447 |
| 1987-12-09 | 0.451 |
| 1987-12-10 | 0.450 |
| 1987-12-11 | 0.452 |
| 1987-12-14 | 0.434 |
| 1987-12-15 | 0.417 |
| 1987-12-16 | 0.403 |
| 1987-12-17 | 0.401 |
| 1987-12-18 | 0.399 |
| 1987-12-21 | 0.402 |
| 1987-12-22 | 0.425 |
| 1987-12-23 | 0.417 |
| 1987-12-24 | 0.416 |
| 1987-12-25 | . |
| 1987-12-28 | 0.415 |
| 1987-12-29 | 0.421 |
| 1987-12-30 | 0.419 |
| 1987-12-31 | 0.419 |
| 1988-01-01 | . |
| 1988-01-04 | 0.443 |
| 1988-01-05 | 0.440 |
| 1988-01-06 | 0.443 |
| 1988-01-07 | 0.438 |
| 1988-01-08 | 0.433 |
| 1988-01-11 | 0.421 |
| 1988-01-12 | 0.416 |
| 1988-01-13 | 0.416 |
| 1988-01-14 | 0.431 |
| 1988-01-15 | 0.427 |
| 1988-01-18 | 0.438 |
| 1988-01-19 | 0.437 |
| 1988-01-20 | 0.436 |
| 1988-01-21 | 0.429 |
| 1988-01-22 | 0.424 |
| 1988-01-25 | 0.437 |
| 1988-01-26 | 0.437 |
| 1988-01-27 | 0.432 |
| 1988-01-28 | 0.443 |
| 1988-01-29 | 0.443 |
| 1988-02-01 | 0.450 |
| 1988-02-02 | 0.453 |
| 1988-02-03 | 0.460 |
| 1988-02-04 | 0.460 |
| 1988-02-05 | 0.464 |
| 1988-02-08 | 0.461 |
| 1988-02-09 | 0.453 |
| 1988-02-10 | . |
| 1988-02-11 | 0.450 |
| 1988-02-12 | 0.447 |
| 1988-02-15 | . |
| 1988-02-16 | 0.451 |
| 1988-02-17 | 0.450 |
| 1988-02-18 | 0.442 |
| 1988-02-19 | 0.458 |
| 1988-02-22 | 0.448 |
| 1988-02-23 | 0.456 |
| 1988-02-24 | 0.450 |
| 1988-02-25 | 0.441 |
| 1988-02-26 | 0.440 |
| 1988-02-29 | 0.445 |
| 1988-03-01 | 0.435 |
| 1988-03-02 | 0.433 |
| 1988-03-03 | 0.428 |
| 1988-03-04 | 0.429 |
| 1988-03-07 | 0.426 |
| 1988-03-08 | 0.439 |
| 1988-03-09 | 0.430 |
| 1988-03-10 | 0.443 |
| 1988-03-11 | 0.447 |
| 1988-03-14 | 0.435 |
| 1988-03-15 | 0.450 |
| 1988-03-16 | 0.450 |
| 1988-03-17 | 0.458 |
| 1988-03-18 | 0.463 |
| 1988-03-21 | 0.465 |
| 1988-03-22 | 0.467 |
| 1988-03-23 | 0.479 |
| 1988-03-24 | 0.480 |
| 1988-03-25 | 0.486 |
| 1988-03-28 | 0.484 |
| 1988-03-29 | 0.493 |
| 1988-03-30 | 0.490 |
| 1988-03-31 | 0.484 |
| 1988-04-01 | . |
| 1988-04-04 | 0.489 |
| 1988-04-05 | 0.476 |
| 1988-04-06 | 0.478 |
| 1988-04-07 | 0.487 |
| 1988-04-08 | 0.491 |
| 1988-04-11 | 0.511 |
| 1988-04-12 | 0.517 |
| 1988-04-13 | 0.525 |
| 1988-04-14 | 0.525 |
| 1988-04-15 | 0.527 |
| 1988-04-18 | 0.531 |
| 1988-04-19 | 0.520 |
| 1988-04-20 | 0.515 |
| 1988-04-21 | 0.524 |
| 1988-04-22 | 0.523 |
| 1988-04-25 | 0.520 |
| 1988-04-26 | 0.523 |
| 1988-04-27 | 0.521 |
| 1988-04-28 | 0.512 |
| 1988-04-29 | 0.511 |
| 1988-05-02 | 0.492 |
| 1988-05-03 | 0.499 |
| 1988-05-04 | 0.486 |
| 1988-05-05 | 0.510 |
| 1988-05-06 | 0.514 |
| 1988-05-09 | 0.516 |
| 1988-05-10 | 0.520 |
| 1988-05-11 | 0.521 |
| 1988-05-12 | 0.515 |
| 1988-05-13 | 0.520 |
| 1988-05-16 | 0.521 |
| 1988-05-17 | 0.514 |
| 1988-05-18 | 0.511 |
| 1988-05-19 | 0.511 |
| 1988-05-20 | 0.514 |
| 1988-05-23 | 0.501 |
| 1988-05-24 | 0.502 |
| 1988-05-25 | 0.504 |
| 1988-05-26 | 0.507 |
| 1988-05-27 | 0.511 |
| 1988-05-30 | . |
| 1988-05-31 | 0.519 |
| 1988-06-01 | 0.506 |
| 1988-06-02 | 0.504 |
| 1988-06-03 | 0.495 |
| 1988-06-06 | 0.484 |
| 1988-06-07 | 0.486 |
| 1988-06-08 | 0.490 |
| 1988-06-09 | 0.489 |
| 1988-06-10 | 0.483 |
| 1988-06-13 | 0.479 |
| 1988-06-14 | 0.494 |
| 1988-06-15 | 0.491 |
| 1988-06-16 | 0.496 |
| 1988-06-17 | 0.494 |
| 1988-06-20 | 0.489 |
| 1988-06-21 | 0.494 |
| 1988-06-22 | 0.499 |
| 1988-06-23 | 0.505 |
| 1988-06-24 | 0.508 |
| 1988-06-27 | 0.509 |
| 1988-06-28 | 0.524 |
| 1988-06-29 | 0.536 |
| 1988-06-30 | 0.499 |
| 1988-07-01 | 0.514 |
| 1988-07-04 | . |
| 1988-07-05 | 0.522 |
| 1988-07-06 | 0.529 |
| 1988-07-07 | 0.570 |
| 1988-07-08 | 0.570 |
| 1988-07-11 | 0.573 |
| 1988-07-12 | 0.594 |
| 1988-07-13 | 0.584 |
| 1988-07-14 | 0.594 |
| 1988-07-15 | 0.581 |
| 1988-07-18 | 0.572 |
| 1988-07-19 | 0.557 |
| 1988-07-20 | 0.560 |
| 1988-07-21 | 0.567 |
| 1988-07-22 | 0.566 |
| 1988-07-25 | 0.555 |
| 1988-07-26 | 0.536 |
| 1988-07-27 | 0.536 |
| 1988-07-28 | 0.549 |
| 1988-07-29 | 0.521 |
| 1988-08-01 | 0.515 |
| 1988-08-02 | 0.505 |
| 1988-08-03 | 0.484 |
| 1988-08-04 | 0.482 |
| 1988-08-05 | 0.486 |
| 1988-08-08 | 0.493 |
| 1988-08-09 | 0.478 |
| 1988-08-10 | 0.479 |
| 1988-08-11 | 0.484 |
| 1988-08-12 | 0.480 |
| 1988-08-15 | 0.487 |
| 1988-08-16 | 0.485 |
| 1988-08-17 | 0.488 |
| 1988-08-18 | 0.494 |
| 1988-08-19 | 0.497 |
| 1988-08-22 | 0.485 |
| 1988-08-23 | 0.480 |
| 1988-08-24 | 0.474 |
| 1988-08-25 | 0.462 |
| 1988-08-26 | 0.465 |
| 1988-08-29 | 0.462 |
| 1988-08-30 | 0.466 |
| 1988-08-31 | 0.452 |
| 1988-09-01 | 0.456 |
| 1988-09-02 | 0.449 |
| 1988-09-05 | . |
| 1988-09-06 | 0.449 |
| 1988-09-07 | 0.432 |
| 1988-09-08 | 0.439 |
| 1988-09-09 | 0.429 |
| 1988-09-12 | 0.435 |
| 1988-09-13 | 0.474 |
| 1988-09-14 | 0.521 |
| 1988-09-15 | 0.490 |
| 1988-09-16 | 0.469 |
| 1988-09-19 | 0.464 |
| 1988-09-20 | 0.473 |
| 1988-09-21 | . |
| 1988-09-22 | 0.486 |
| 1988-09-23 | 0.484 |
| 1988-09-26 | 0.484 |
| 1988-09-27 | 0.494 |
| 1988-09-28 | 0.496 |
| 1988-09-29 | 0.489 |
| 1988-09-30 | 0.481 |
| 1988-10-03 | 0.471 |
| 1988-10-04 | 0.442 |
| 1988-10-05 | 0.424 |
| 1988-10-06 | 0.426 |
| 1988-10-07 | 0.433 |
| 1988-10-10 | 0.445 |
| 1988-10-11 | 0.434 |
| 1988-10-12 | 0.458 |
| 1988-10-13 | 0.470 |
| 1988-10-14 | 0.481 |
| 1988-10-17 | 0.486 |
| 1988-10-18 | 0.493 |
| 1988-10-19 | 0.521 |
| 1988-10-20 | 0.532 |
| 1988-10-21 | 0.559 |
| 1988-10-24 | 0.539 |
| 1988-10-25 | 0.564 |
| 1988-10-26 | 0.583 |
| 1988-10-27 | 0.591 |
| 1988-10-28 | 0.599 |
| 1988-10-31 | 0.512 |
| 1988-11-01 | 0.472 |
| 1988-11-02 | 0.489 |
| 1988-11-03 | 0.499 |
| 1988-11-04 | 0.512 |
| 1988-11-07 | 0.506 |
| 1988-11-08 | 0.494 |
| 1988-11-09 | 0.501 |
| 1988-11-10 | 0.503 |
| 1988-11-11 | 0.494 |
| 1988-11-14 | 0.508 |
| 1988-11-15 | 0.494 |
| 1988-11-16 | 0.486 |
| 1988-11-17 | 0.478 |
| 1988-11-18 | 0.458 |
| 1988-11-21 | 0.437 |
| 1988-11-22 | 0.438 |
| 1988-11-23 | 0.431 |
| 1988-11-24 | . |
| 1988-11-25 | 0.451 |
| 1988-11-28 | 0.436 |
| 1988-11-29 | 0.434 |
| 1988-11-30 | 0.449 |
| 1988-12-01 | 0.456 |
| 1988-12-02 | 0.452 |
| 1988-12-05 | 0.439 |
| 1988-12-06 | 0.429 |
| 1988-12-07 | 0.429 |
| 1988-12-08 | 0.434 |
| 1988-12-09 | 0.439 |
| 1988-12-12 | 0.436 |
| 1988-12-13 | 0.423 |
| 1988-12-14 | 0.429 |
| 1988-12-15 | 0.416 |
| 1988-12-16 | 0.430 |
| 1988-12-19 | 0.430 |
| 1988-12-20 | 0.436 |
| 1988-12-21 | 0.431 |
| 1988-12-22 | 0.439 |
| 1988-12-23 | 0.443 |
| 1988-12-26 | . |
| 1988-12-27 | 0.455 |
| 1988-12-28 | 0.452 |
| 1988-12-29 | 0.444 |
| 1988-12-30 | 0.454 |
| 1989-01-02 | . |
| 1989-01-03 | 0.456 |
| 1989-01-04 | 0.457 |
| 1989-01-05 | 0.464 |
| 1989-01-06 | 0.472 |
| 1989-01-09 | 0.475 |
| 1989-01-10 | 0.483 |
| 1989-01-11 | 0.486 |
| 1989-01-12 | 0.492 |
| 1989-01-13 | 0.496 |
| 1989-01-16 | 0.506 |
| 1989-01-17 | 0.507 |
| 1989-01-18 | 0.521 |
| 1989-01-19 | 0.520 |
| 1989-01-20 | 0.516 |
| 1989-01-23 | 0.494 |
| 1989-01-24 | 0.504 |
| 1989-01-25 | 0.515 |
| 1989-01-26 | 0.499 |
| 1989-01-27 | 0.496 |
| 1989-01-30 | 0.489 |
| 1989-01-31 | 0.481 |
| 1989-02-01 | 0.498 |
| 1989-02-02 | 0.495 |
| 1989-02-03 | 0.490 |
| 1989-02-06 | 0.486 |
| 1989-02-07 | 0.489 |
| 1989-02-08 | 0.487 |
| 1989-02-09 | 0.482 |
| 1989-02-10 | 0.475 |
| 1989-02-13 | 0.480 |
| 1989-02-14 | 0.480 |
| 1989-02-15 | 0.489 |
| 1989-02-16 | 0.489 |
| 1989-02-17 | 0.486 |
| 1989-02-20 | . |
| 1989-02-21 | 0.476 |
| 1989-02-22 | 0.484 |
| 1989-02-23 | 0.491 |
| 1989-02-24 | 0.497 |
| 1989-02-27 | 0.496 |
| 1989-02-28 | 0.506 |
| 1989-03-01 | 0.506 |
| 1989-03-02 | 0.514 |
| 1989-03-03 | 0.511 |
| 1989-03-06 | 0.507 |
| 1989-03-07 | 0.502 |
| 1989-03-08 | 0.510 |
| 1989-03-09 | 0.509 |
| 1989-03-10 | 0.511 |
| 1989-03-13 | 0.524 |
| 1989-03-14 | 0.532 |
| 1989-03-15 | 0.551 |
| 1989-03-16 | 0.537 |
| 1989-03-17 | 0.537 |
| 1989-03-20 | 0.536 |
| 1989-03-21 | 0.547 |
| 1989-03-22 | 0.551 |
| 1989-03-23 | 0.561 |
| 1989-03-24 | . |
| 1989-03-27 | 0.579 |
| 1989-03-28 | 0.576 |
| 1989-03-29 | 0.618 |
| 1989-03-30 | 0.651 |
| 1989-03-31 | 0.666 |
| 1989-04-03 | 0.675 |
| 1989-04-04 | 0.696 |
| 1989-04-05 | 0.659 |
| 1989-04-06 | 0.636 |
| 1989-04-07 | 0.646 |
| 1989-04-10 | 0.660 |
| 1989-04-11 | 0.686 |
| 1989-04-12 | 0.675 |
| 1989-04-13 | 0.647 |
| 1989-04-14 | 0.654 |
| 1989-04-17 | 0.680 |
| 1989-04-18 | 0.700 |
| 1989-04-19 | 0.703 |
| 1989-04-20 | 0.708 |
| 1989-04-21 | 0.708 |
| 1989-04-24 | 0.688 |
| 1989-04-25 | 0.725 |
| 1989-04-26 | 0.745 |
| 1989-04-27 | 0.739 |
| 1989-04-28 | 0.706 |
| 1989-05-01 | 0.731 |
| 1989-05-02 | 0.716 |
| 1989-05-03 | 0.705 |
| 1989-05-04 | 0.710 |
| 1989-05-05 | 0.684 |
| 1989-05-08 | 0.661 |
| 1989-05-09 | 0.666 |
| 1989-05-10 | 0.666 |
| 1989-05-11 | 0.679 |
| 1989-05-12 | 0.679 |
| 1989-05-15 | 0.667 |
| 1989-05-16 | 0.657 |
| 1989-05-17 | 0.637 |
| 1989-05-18 | 0.649 |
| 1989-05-19 | 0.653 |
| 1989-05-22 | 0.640 |
| 1989-05-23 | 0.649 |
| 1989-05-24 | 0.687 |
| 1989-05-25 | 0.682 |
| 1989-05-26 | 0.675 |
| 1989-05-29 | . |
| 1989-05-30 | 0.671 |
| 1989-05-31 | 0.669 |
| 1989-06-01 | 0.655 |
| 1989-06-02 | 0.667 |
| 1989-06-05 | 0.664 |
| 1989-06-06 | 0.649 |
| 1989-06-07 | 0.635 |
| 1989-06-08 | 0.644 |
| 1989-06-09 | 0.643 |
| 1989-06-12 | 0.617 |
| 1989-06-13 | 0.605 |
| 1989-06-14 | 0.600 |
| 1989-06-15 | 0.596 |
| 1989-06-16 | 0.578 |
| 1989-06-19 | 0.579 |
| 1989-06-20 | 0.585 |
| 1989-06-21 | 0.572 |
| 1989-06-22 | 0.589 |
| 1989-06-23 | 0.608 |
| 1989-06-26 | 0.616 |
| 1989-06-27 | 0.603 |
| 1989-06-28 | 0.586 |
| 1989-06-29 | 0.580 |
| 1989-06-30 | 0.561 |
| 1989-07-03 | 0.565 |
| 1989-07-04 | . |
| 1989-07-05 | 0.557 |
| 1989-07-06 | 0.545 |
| 1989-07-07 | 0.550 |
| 1989-07-10 | 0.547 |
| 1989-07-11 | 0.554 |
| 1989-07-12 | 0.558 |
| 1989-07-13 | 0.556 |
| 1989-07-14 | 0.544 |
| 1989-07-17 | 0.552 |
| 1989-07-18 | 0.532 |
| 1989-07-19 | 0.523 |
| 1989-07-20 | 0.520 |
| 1989-07-21 | 0.521 |
| 1989-07-24 | 0.508 |
| 1989-07-25 | 0.494 |
| 1989-07-26 | 0.484 |
| 1989-07-27 | 0.494 |
| 1989-07-28 | 0.503 |
| 1989-07-31 | 0.518 |
| 1989-08-01 | 0.501 |
| 1989-08-02 | 0.497 |
| 1989-08-03 | 0.495 |
| 1989-08-04 | 0.489 |
| 1989-08-07 | 0.484 |
| 1989-08-08 | 0.489 |
| 1989-08-09 | 0.489 |
| 1989-08-10 | 0.496 |
| 1989-08-11 | 0.496 |
| 1989-08-14 | 0.500 |
| 1989-08-15 | 0.504 |
| 1989-08-16 | 0.508 |
| 1989-08-17 | 0.502 |
| 1989-08-18 | 0.506 |
| 1989-08-21 | 0.508 |
| 1989-08-22 | 0.513 |
| 1989-08-23 | 0.530 |
| 1989-08-24 | 0.530 |
| 1989-08-25 | 0.519 |
| 1989-08-28 | 0.526 |
| 1989-08-29 | 0.531 |
| 1989-08-30 | 0.535 |
| 1989-08-31 | 0.539 |
| 1989-09-01 | 0.534 |
| 1989-09-04 | . |
| 1989-09-05 | 0.544 |
| 1989-09-06 | 0.584 |
| 1989-09-07 | 0.575 |
| 1989-09-08 | 0.585 |
| 1989-09-11 | 0.587 |
| 1989-09-12 | 0.579 |
| 1989-09-13 | 0.579 |
| 1989-09-14 | 0.565 |
| 1989-09-15 | 0.572 |
| 1989-09-18 | 0.578 |
| 1989-09-19 | 0.575 |
| 1989-09-20 | 0.594 |
| 1989-09-21 | 0.614 |
| 1989-09-22 | 0.599 |
| 1989-09-25 | 0.590 |
| 1989-09-26 | 0.590 |
| 1989-09-27 | 0.559 |
| 1989-09-28 | 0.581 |
| 1989-09-29 | 0.573 |
| 1989-10-02 | 0.559 |
| 1989-10-03 | 0.553 |
| 1989-10-04 | 0.545 |
| 1989-10-05 | 0.541 |
| 1989-10-06 | 0.539 |
| 1989-10-09 | 0.539 |
| 1989-10-10 | 0.544 |
| 1989-10-11 | 0.543 |
| 1989-10-12 | 0.536 |
| 1989-10-13 | 0.540 |
| 1989-10-16 | 0.537 |
| 1989-10-17 | 0.540 |
| 1989-10-18 | 0.527 |
| 1989-10-19 | 0.528 |
| 1989-10-20 | 0.526 |
| 1989-10-23 | 0.516 |
| 1989-10-24 | 0.519 |
| 1989-10-25 | 0.523 |
| 1989-10-26 | 0.532 |
| 1989-10-27 | 0.541 |
| 1989-10-30 | 0.529 |
| 1989-10-31 | 0.520 |
| 1989-11-01 | 0.522 |
| 1989-11-02 | 0.516 |
| 1989-11-03 | 0.515 |
| 1989-11-06 | 0.518 |
| 1989-11-07 | 0.519 |
| 1989-11-08 | 0.519 |
| 1989-11-09 | 0.513 |
| 1989-11-10 | 0.517 |
| 1989-11-13 | 0.513 |
| 1989-11-14 | 0.507 |
| 1989-11-15 | 0.500 |
| 1989-11-16 | 0.509 |
| 1989-11-17 | 0.505 |
| 1989-11-20 | 0.501 |
| 1989-11-21 | 0.493 |
| 1989-11-22 | 0.494 |
| 1989-11-23 | . |
| 1989-11-24 | 0.493 |
| 1989-11-27 | 0.493 |
| 1989-11-28 | 0.474 |
| 1989-11-29 | 0.478 |
| 1989-11-30 | 0.495 |
| 1989-12-01 | 0.502 |
| 1989-12-04 | 0.506 |
| 1989-12-05 | 0.504 |
| 1989-12-06 | 0.510 |
| 1989-12-07 | 0.502 |
| 1989-12-08 | 0.500 |
| 1989-12-11 | 0.495 |
| 1989-12-12 | 0.492 |
| 1989-12-13 | 0.495 |
| 1989-12-14 | 0.491 |
| 1989-12-15 | 0.503 |
| 1989-12-18 | 0.533 |
| 1989-12-19 | 0.527 |
| 1989-12-20 | 0.516 |
| 1989-12-21 | 0.537 |
| 1989-12-22 | 0.548 |
| 1989-12-25 | . |
| 1989-12-26 | 0.610 |
| 1989-12-27 | 0.620 |
| 1989-12-28 | 0.626 |
| 1989-12-29 | 0.655 |
| 1990-01-01 | . |
| 1990-01-02 | 0.657 |
| 1990-01-03 | 0.730 |
| 1990-01-04 | 0.706 |
| 1990-01-05 | 0.665 |
| 1990-01-08 | 0.618 |
| 1990-01-09 | 0.644 |
| 1990-01-10 | 0.669 |
| 1990-01-11 | 0.680 |
| 1990-01-12 | 0.665 |
| 1990-01-15 | 0.644 |
| 1990-01-16 | 0.646 |
| 1990-01-17 | 0.614 |
| 1990-01-18 | 0.607 |
| 1990-01-19 | 0.615 |
| 1990-01-22 | 0.605 |
| 1990-01-23 | 0.590 |
| 1990-01-24 | 0.600 |
| 1990-01-25 | 0.610 |
| 1990-01-26 | 0.625 |
| 1990-01-29 | 0.622 |
| 1990-01-30 | 0.611 |
| 1990-01-31 | 0.608 |
| 1990-02-01 | 0.618 |
| 1990-02-02 | 0.623 |
| 1990-02-05 | 0.602 |
| 1990-02-06 | 0.593 |
| 1990-02-07 | 0.596 |
| 1990-02-08 | 0.593 |
| 1990-02-09 | 0.577 |
| 1990-02-12 | 0.584 |
| 1990-02-13 | 0.574 |
| 1990-02-14 | 0.574 |
| 1990-02-15 | 0.577 |
| 1990-02-16 | 0.569 |
| 1990-02-19 | . |
| 1990-02-20 | 0.576 |
| 1990-02-21 | 0.568 |
| 1990-02-22 | 0.573 |
| 1990-02-23 | 0.566 |
| 1990-02-26 | 0.566 |
| 1990-02-27 | 0.580 |
| 1990-02-28 | 0.566 |
| 1990-03-01 | 0.546 |
| 1990-03-02 | 0.557 |
| 1990-03-05 | 0.591 |
| 1990-03-06 | 0.571 |
| 1990-03-07 | 0.556 |
| 1990-03-08 | 0.550 |
| 1990-03-09 | 0.540 |
| 1990-03-12 | 0.540 |
| 1990-03-13 | 0.547 |
| 1990-03-14 | 0.549 |
| 1990-03-15 | 0.568 |
| 1990-03-16 | 0.552 |
| 1990-03-19 | 0.574 |
| 1990-03-20 | 0.589 |
| 1990-03-21 | 0.591 |
| 1990-03-22 | 0.590 |
| 1990-03-23 | 0.604 |
| 1990-03-26 | 0.608 |
| 1990-03-27 | 0.610 |
| 1990-03-28 | 0.620 |
| 1990-03-29 | 0.622 |
| 1990-03-30 | 0.646 |
#1990-04-02|0.650
#1990-04-03|0.655
#1990-04-04|0.636
#1990-04-05|0.619
#1990-04-06|0.620
#1990-04-09|0.605
#1990-04-10|0.577
#1990-04-11|0.592
#1990-04-12|0.582
#1990-04-13| .
#1990-04-16|0.603
#1990-04-17|0.605
#1990-04-18|0.597
#1990-04-19|0.618
#1990-04-20|0.616
#1990-04-23|0.637
#1990-04-24|0.649
#1990-04-25|0.632
#1990-04-26|0.620
#1990-04-27|0.613
#1990-04-30|0.616
#1990-05-01|0.637
#1990-05-02|0.637
#1990-05-03|0.635
#1990-05-04|0.656
#1990-05-07|0.659
#1990-05-08|0.668
#1990-05-09|0.725
#1990-05-10|0.715
#1990-05-11|0.653
#1990-05-14|0.666
#1990-05-15|0.658
#1990-05-16|0.659
#1990-05-17|0.660
#1990-05-18|0.671
#1990-05-21|0.655
#1990-05-22|0.654
#1990-05-23|0.665
#1990-05-24|0.675
#1990-05-25|0.677
#1990-05-28| .
#1990-05-29|0.709
#1990-05-30|0.680
#1990-05-31|0.658
#1990-06-01|0.676
#1990-06-04|0.654
#1990-06-05|0.638
#1990-06-06|0.636
#1990-06-07|0.622
#1990-06-08|0.597
#1990-06-11|0.585
#1990-06-12|0.600
#1990-06-13|0.600
#1990-06-14|0.614
#1990-06-15|0.630
#1990-06-18|0.628
#1990-06-19|0.608
#1990-06-20|0.607
#1990-06-21|0.603
#1990-06-22|0.615
#1990-06-25|0.623
#1990-06-26|0.612
#1990-06-27|0.582
#1990-06-28|0.579
#1990-06-29|0.573
#1990-07-02|0.581
#1990-07-03|0.575
#1990-07-04| .
#1990-07-05|0.562
#1990-07-06|0.567
#1990-07-09|0.581
#1990-07-10|0.594
#1990-07-11|0.583
#1990-07-12|0.608
#1990-07-13|0.617
#1990-07-16|0.636
#1990-07-17|0.614
#1990-07-18|0.604
#1990-07-19|0.607
#1990-07-20|0.605
#1990-07-23|0.611
#1990-07-24|0.613
#1990-07-25|0.608
#1990-07-26|0.628
#1990-07-27|0.624
#1990-07-30|0.614
#1990-07-31|0.615
#1990-08-01|0.631
#1990-08-02|0.669
#1990-08-03|0.735
#1990-08-06|0.835
#1990-08-07|0.889
#1990-08-08|0.782
#1990-08-09|0.777
#1990-08-10|0.807
#1990-08-13|0.833
#1990-08-14|0.835
#1990-08-15|0.844
#1990-08-16|0.878
#1990-08-17|0.963
#1990-08-20|0.983
#1990-08-21|0.973
#1990-08-22|1.011
#1990-08-23|1.053
#1990-08-24|1.024
#1990-08-27|0.876
#1990-08-28|0.891
#1990-08-29|0.880
#1990-08-30|0.861
#1990-08-31|0.895
#1990-09-03| .
#1990-09-04|0.971
#1990-09-05|0.951
#1990-09-06|0.978
#1990-09-07|0.958
#1990-09-10|0.972
#1990-09-11|0.951
#1990-09-12|0.961
#1990-09-13|0.939
#1990-09-14|0.909
#1990-09-17|0.909
#1990-09-18|0.889
#1990-09-19|0.879
#1990-09-20|0.894
#1990-09-21|0.962
#1990-09-24|1.025
#1990-09-25|0.986
#1990-09-26|0.949
#1990-09-27|0.985
#1990-09-28|0.975
#1990-10-01|0.922
#1990-10-02|0.855
#1990-10-03|0.914
#1990-10-04|0.890
#1990-10-05|0.907
#1990-10-08|0.918
#1990-10-09|0.980
#1990-10-10|0.920
#1990-10-11|0.950
#1990-10-12|0.972
#1990-10-15|0.931
#1990-10-16|0.977
#1990-10-17|0.925
#1990-10-18|0.922
#1990-10-19|0.872
#1990-10-22|0.748
#1990-10-23|0.782
#1990-10-24|0.823
#1990-10-25|0.904
#1990-10-26|0.881
#1990-10-29|0.890
#1990-10-30|0.890
#1990-10-31|0.899
#1990-11-01|0.921
#1990-11-02|0.900
#1990-11-05|0.883
#1990-11-06|0.889
#1990-11-07|0.928
#1990-11-08|0.903
#1990-11-09|0.880
#1990-11-12|0.831
#1990-11-13|0.820
#1990-11-14|0.787
#1990-11-15|0.784
#1990-11-16|0.762
#1990-11-19|0.787
#1990-11-20|0.756
#1990-11-21|0.763
#1990-11-22| .
#1990-11-23|0.830
#1990-11-26|0.811
#1990-11-27|0.812
#1990-11-28|0.801
#1990-11-29|0.804
#1990-11-30|0.757
#1990-12-03|0.708
#1990-12-04|0.700
#1990-12-05|0.661
#1990-12-06|0.637
#1990-12-07|0.632
#1990-12-10|0.641
#1990-12-11|0.633
#1990-12-12|0.614
#1990-12-13|0.624
#1990-12-14|0.631
#1990-12-17|0.632
#1990-12-18|0.633
#1990-12-19|0.642
#1990-12-20|0.632
#1990-12-21|0.629
#1990-12-24|0.654
#1990-12-25| .
#1990-12-26|0.650
#1990-12-27|0.659
#1990-12-28|0.674
#1990-12-31|0.687
#1991-01-01| .
#1991-01-02|0.657
#1991-01-03|0.637
#1991-01-04|0.626
#1991-01-07|0.694
#1991-01-08|0.688
#1991-01-09|0.723
#1991-01-10|0.734
#1991-01-11|0.722
#1991-01-14|0.820
#1991-01-15|0.776
#1991-01-16|0.827
#1991-01-17|0.603
#1991-01-18|0.581
#1991-01-21|0.598
#1991-01-22|0.667
#1991-01-23|0.639
#1991-01-24|0.626
#1991-01-25|0.614
#1991-01-28|0.609
#1991-01-29|0.639
#1991-01-30|0.609
#1991-01-31|0.615
#1991-02-01|0.609
#1991-02-04|0.610
#1991-02-05|0.608
#1991-02-06|0.619
#1991-02-07|0.601
#1991-02-08|0.605
#1991-02-11|0.618
#1991-02-12|0.624
#1991-02-13|0.608
#1991-02-14|0.601
#1991-02-15|0.578
#1991-02-18|0.578
#1991-02-19|0.579
#1991-02-20|0.598
#1991-02-21|0.588
#1991-02-22|0.584
#1991-02-25|0.597
#1991-02-26|0.642
#1991-02-27|0.641
#1991-02-28|0.643
#1991-03-01|0.637
#1991-03-04|0.679
#1991-03-05|0.704
#1991-03-06|0.688
#1991-03-07|0.682
#1991-03-08|0.679
#1991-03-11|0.692
#1991-03-12|0.687
#1991-03-13|0.668
#1991-03-14|0.668
#1991-03-15|0.663
#1991-03-18|0.661
#1991-03-19|0.685
#1991-03-20|0.691
#1991-03-21|0.681
#1991-03-22|0.667
#1991-03-25|0.665
#1991-03-26|0.673
#1991-03-27|0.668
#1991-03-28|0.649
#1991-03-29| .
#1991-04-01|0.641
#1991-04-02|0.652
#1991-04-03|0.640
#1991-04-04|0.659
#1991-04-05|0.666
#1991-04-08|0.697
#1991-04-09|0.705
#1991-04-10|0.724
#1991-04-11|0.707
#1991-04-12|0.716
#1991-04-15|0.734
#1991-04-16|0.733
#1991-04-17|0.747
#1991-04-18|0.743
#1991-04-19|0.742
#1991-04-22|0.749
#1991-04-23|0.724
#1991-04-24|0.721
#1991-04-25|0.715
#1991-04-26|0.713
#1991-04-29|0.711
#1991-04-30|0.691
#1991-05-01|0.710
#1991-05-02|0.709
#1991-05-03|0.715
#1991-05-06|0.723
#1991-05-07|0.713
#1991-05-08|0.725
#1991-05-09|0.735
#1991-05-10|0.710
#1991-05-13|0.709
#1991-05-14|0.693
#1991-05-15|0.691
#1991-05-16|0.682
#1991-05-17|0.684
#1991-05-20|0.686
#1991-05-21|0.680
#1991-05-22|0.665
#1991-05-23|0.669
#1991-05-24|0.672
#1991-05-27| .
#1991-05-28|0.682
#1991-05-29|0.671
#1991-05-30|0.669
#1991-05-31|0.659
#1991-06-03|0.652
#1991-06-04|0.644
#1991-06-05|0.640
#1991-06-06|0.628
#1991-06-07|0.627
#1991-06-10|0.619
#1991-06-11|0.619
#1991-06-12|0.617
#1991-06-13|0.609
#1991-06-14|0.611
#1991-06-17|0.613
#1991-06-18|0.607
#1991-06-19|0.600
#1991-06-20|0.596
#1991-06-21|0.595
#1991-06-24|0.599
#1991-06-25|0.600
#1991-06-26|0.605
#1991-06-27|0.606
#1991-06-28|0.610
#1991-07-01|0.621
#1991-07-02|0.627
#1991-07-03|0.613
#1991-07-04|0.613
#1991-07-05|0.619
#1991-07-08|0.623
#1991-07-09|0.628
#1991-07-10|0.631
#1991-07-11|0.630
#1991-07-12|0.632
#1991-07-15|0.622
#1991-07-16|0.623
#1991-07-17|0.633
#1991-07-18|0.630
#1991-07-19|0.642
#1991-07-22|0.642
#1991-07-23|0.646
#1991-07-24|0.654
#1991-07-25|0.653
#1991-07-26|0.650
#1991-07-29|0.636
#1991-07-30|0.654
#1991-07-31|0.665
#1991-08-01|0.662
#1991-08-02|0.674
#1991-08-05|0.680
#1991-08-06|0.671
#1991-08-07|0.674
#1991-08-08|0.693
#1991-08-09|0.713
#1991-08-12|0.712
#1991-08-13|0.698
#1991-08-14|0.671
#1991-08-15|0.666
#1991-08-16|0.668
#1991-08-19|0.681
#1991-08-20|0.683
#1991-08-21|0.670
#1991-08-22|0.680
#1991-08-23|0.667
#1991-08-26|0.659
#1991-08-27|0.649
#1991-08-28|0.630
#1991-08-29|0.631
#1991-08-30|0.637
#1991-09-02|0.637
#1991-09-03|0.621
#1991-09-04|0.608
#1991-09-05|0.603
#1991-09-06|0.600
#1991-09-09|0.600
#1991-09-10|0.591
#1991-09-11|0.601
#1991-09-12|0.595
#1991-09-13|0.600
#1991-09-16|0.601
#1991-09-17|0.593
#1991-09-18|0.597
#1991-09-19|0.590
#1991-09-20|0.589
#1991-09-23|0.595
#1991-09-24|0.590
#1991-09-25|0.592
#1991-09-26|0.596
#1991-09-27|0.603
#1991-09-30|0.599
#1991-10-01|0.593
#1991-10-02|0.599
#1991-10-03|0.611
#1991-10-04|0.606
#1991-10-07|0.610
#1991-10-08|0.614
#1991-10-09|0.611
#1991-10-10|0.603
#1991-10-11|0.602
#1991-10-14|0.610
#1991-10-15|0.613
#1991-10-16|0.619
#1991-10-17|0.626
#1991-10-18|0.645
#1991-10-21|0.641
#1991-10-22|0.636
#1991-10-23|0.617
#1991-10-24|0.631
#1991-10-25|0.626
#1991-10-28|0.624
#1991-10-29|0.624
#1991-10-30|0.629
#1991-10-31|0.629
#1991-11-01|0.638
#1991-11-04|0.645
#1991-11-05|0.661
#1991-11-06|0.661
#1991-11-07|0.651
#1991-11-08|0.638
#1991-11-11|0.615
#1991-11-12|0.606
#1991-11-13|0.605
#1991-11-14|0.616
#1991-11-15|0.623
#1991-11-18|0.618
#1991-11-19|0.610
#1991-11-20|0.621
#1991-11-21|0.611
#1991-11-22|0.596
#1991-11-25|0.593
#1991-11-26|0.585
#1991-11-27|0.591
#1991-11-28|0.591
#1991-11-29|0.584
#1991-12-02|0.572
#1991-12-03|0.548
#1991-12-04|0.555
#1991-12-05|0.540
#1991-12-06|0.525
#1991-12-09|0.506
#1991-12-10|0.503
#1991-12-11|0.503
#1991-12-12|0.516
#1991-12-13|0.519
#1991-12-16|0.519
#1991-12-17|0.518
#1991-12-18|0.513
#1991-12-19|0.507
#1991-12-20|0.494
#1991-12-23|0.499
#1991-12-24|0.510
#1991-12-25| .
#1991-12-26|0.499
#1991-12-27|0.503
#1991-12-30|0.501
#1991-12-31|0.514
#1992-01-01| .
#1992-01-02|0.523
#1992-01-03|0.522
#1992-01-06|0.521
#1992-01-07|0.492
#1992-01-08|0.475
#1992-01-09|0.470
#1992-01-10|0.490
#1992-01-13|0.501
#1992-01-14|0.497
#1992-01-15|0.502
#1992-01-16|0.515
#1992-01-17|0.522
#1992-01-20|0.512
#1992-01-21|0.500
#1992-01-22|0.506
#1992-01-23|0.498
#1992-01-24|0.503
#1992-01-27|0.515
#1992-01-28|0.506
#1992-01-29|0.517
#1992-01-30|0.538
#1992-01-31|0.540
#1992-02-03|0.543
#1992-02-04|0.554
#1992-02-05|0.562
#1992-02-06|0.560
#1992-02-07|0.563
#1992-02-10|0.554
#1992-02-11|0.538
#1992-02-12|0.540
#1992-02-13|0.543
#1992-02-14|0.531
#1992-02-17|0.531
#1992-02-18|0.510
#1992-02-19|0.517
#1992-02-20|0.514
#1992-02-21|0.525
#1992-02-24|0.513
#1992-02-25|0.516
#1992-02-26|0.523
#1992-02-27|0.544
#1992-02-28|0.535
#1992-03-02|0.528
#1992-03-03|0.529
#1992-03-04|0.544
#1992-03-05|0.538
#1992-03-06|0.520
#1992-03-09|0.543
#1992-03-10|0.555
#1992-03-11|0.547
#1992-03-12|0.555
#1992-03-13|0.565
#1992-03-16|0.573
#1992-03-17|0.573
#1992-03-18|0.560
#1992-03-19|0.563
#1992-03-20|0.544
#1992-03-23|0.546
#1992-03-24|0.549
#1992-03-25|0.548
#1992-03-26|0.557
#1992-03-27|0.556
#1992-03-30|0.585
#1992-03-31|0.592
#1992-04-01|0.609
#1992-04-02|0.602
#1992-04-03|0.607
#1992-04-06|0.613
#1992-04-07|0.607
#1992-04-08|0.606
#1992-04-09|0.598
#1992-04-10|0.595
#1992-04-13|0.579
#1992-04-14|0.565
#1992-04-15|0.580
#1992-04-16|0.600
#1992-04-17| .
#1992-04-20|0.607
#1992-04-21|0.619
#1992-04-22|0.610
#1992-04-23|0.607
#1992-04-24|0.611
#1992-04-27|0.610
#1992-04-28|0.627
#1992-04-29|0.632
#1992-04-30|0.632
#1992-05-01|0.636
#1992-05-04|0.653
#1992-05-05|0.647
#1992-05-06|0.644
#1992-05-07|0.639
#1992-05-08|0.640
#1992-05-11|0.645
#1992-05-12|0.639
#1992-05-13|0.625
#1992-05-14|0.614
#1992-05-15|0.614
#1992-05-18|0.611
#1992-05-19|0.604
#1992-05-20|0.614
#1992-05-21|0.624
#1992-05-22|0.630
#1992-05-25| .
#1992-05-26|0.650
#1992-05-27|0.642
#1992-05-28|0.641
#1992-05-29|0.654
#1992-06-01|0.648
#1992-06-02|0.648
#1992-06-03|0.660
#1992-06-04|0.659
#1992-06-05|0.660
#1992-06-08|0.660
#1992-06-09|0.652
#1992-06-10|0.659
#1992-06-11|0.649
#1992-06-12|0.646
#1992-06-15|0.643
#1992-06-16|0.638
#1992-06-17|0.640
#1992-06-18|0.636
#1992-06-19|0.637
#1992-06-22|0.636
#1992-06-23|0.639
#1992-06-24|0.638
#1992-06-25|0.621
#1992-06-26|0.615
#1992-06-29|0.606
#1992-06-30|0.596
#1992-07-01|0.599
#1992-07-02|0.603
#1992-07-03|0.603
#1992-07-06|0.597
#1992-07-07|0.583
#1992-07-08|0.567
#1992-07-09|0.569
#1992-07-10|0.561
#1992-07-13|0.562
#1992-07-14|0.575
#1992-07-15|0.584
#1992-07-16|0.594
#1992-07-17|0.582
#1992-07-20|0.585
#1992-07-21|0.590
#1992-07-22|0.588
#1992-07-23|0.594
#1992-07-24|0.602
#1992-07-27|0.600
#1992-07-28|0.596
#1992-07-29|0.600
#1992-07-30|0.584
#1992-07-31|0.585
#1992-08-03|0.578
#1992-08-04|0.577
#1992-08-05|0.571
#1992-08-06|0.587
#1992-08-07|0.589
#1992-08-10|0.586
#1992-08-11|0.589
#1992-08-12|0.595
#1992-08-13|0.600
#1992-08-14|0.597
#1992-08-17|0.605
#1992-08-18|0.612
#1992-08-19|0.600
#1992-08-20|0.605
#1992-08-21|0.591
#1992-08-24|0.611
#1992-08-25|0.608
#1992-08-26|0.611
#1992-08-27|0.609
#1992-08-28|0.638
#1992-08-31|0.637
#1992-09-01|0.628
#1992-09-02|0.613
#1992-09-03|0.605
#1992-09-04|0.605
#1992-09-07|0.605
#1992-09-08|0.606
#1992-09-09|0.601
#1992-09-10|0.590
#1992-09-11|0.588
#1992-09-14|0.602
#1992-09-15|0.596
#1992-09-16|0.598
#1992-09-17|0.591
#1992-09-18|0.579
#1992-09-21|0.571
#1992-09-22|0.572
#1992-09-23|0.579
#1992-09-24|0.576
#1992-09-25|0.575
#1992-09-28|0.576
#1992-09-29|0.568
#1992-09-30|0.566
#1992-10-01|0.574
#1992-10-02|0.580
#1992-10-05|0.588
#1992-10-06|0.585
#1992-10-07|0.581
#1992-10-08|0.600
#1992-10-09|0.600
#1992-10-12|0.607
#1992-10-13|0.591
#1992-10-14|0.587
#1992-10-15|0.605
#1992-10-16|0.601
#1992-10-19|0.595
#1992-10-20|0.605
#1992-10-21|0.601
#1992-10-22|0.599
#1992-10-23|0.598
#1992-10-26|0.611
#1992-10-27|0.611
#1992-10-28|0.605
#1992-10-29|0.589
#1992-10-30|0.592
#1992-11-02|0.600
#1992-11-03|0.593
#1992-11-04|0.573
#1992-11-05|0.572
#1992-11-06|0.561
#1992-11-09|0.559
#1992-11-10|0.536
#1992-11-11|0.528
#1992-11-12|0.526
#1992-11-13|0.520
#1992-11-16|0.532
#1992-11-17|0.532
#1992-11-18|0.526
#1992-11-19|0.534
#1992-11-20|0.538
#1992-11-23|0.523
#1992-11-24|0.509
#1992-11-25|0.518
#1992-11-26| .
#1992-11-27|0.518
#1992-11-30|0.509
#1992-12-01|0.496
#1992-12-02|0.495
#1992-12-03|0.484
#1992-12-04|0.484
#1992-12-07|0.492
#1992-12-08|0.484
#1992-12-09|0.480
#1992-12-10|0.493
#1992-12-11|0.490
#1992-12-14|0.496
#1992-12-15|0.497
#1992-12-16|0.518
#1992-12-17|0.527
#1992-12-18|0.532
#1992-12-21|0.526
#1992-12-22|0.523
#1992-12-23|0.530
#1992-12-24|0.530
#1992-12-25| .
#1992-12-28|0.523
#1992-12-29|0.523
#1992-12-30|0.522
#1992-12-31|0.524
#1993-01-01| .
#1993-01-04|0.518
#1993-01-05|0.521
#1993-01-06|0.521
#1993-01-07|0.512
#1993-01-08|0.510
#1993-01-11|0.504
#1993-01-12|0.488
#1993-01-13|0.494
#1993-01-14|0.504
#1993-01-15|0.517
#1993-01-18|0.515
#1993-01-19|0.504
#1993-01-20|0.502
#1993-01-21|0.507
#1993-01-22|0.509
#1993-01-25|0.529
#1993-01-26|0.520
#1993-01-27|0.522
#1993-01-28|0.545
#1993-01-29|0.539
#1993-02-01|0.535
#1993-02-02|0.523
#1993-02-03| .
#1993-02-04|0.527
#1993-02-05|0.522
#1993-02-08|0.520
#1993-02-09|0.514
#1993-02-10|0.514
#1993-02-11|0.505
#1993-02-12|0.490
#1993-02-15| .
#1993-02-16|0.482
#1993-02-17|0.484
#1993-02-18|0.486
#1993-02-19|0.505
#1993-02-22|0.516
#1993-02-23|0.518
#1993-02-24|0.508
#1993-02-25|0.502
#1993-02-26|0.501
#1993-03-01|0.554
#1993-03-02|0.544
#1993-03-03|0.552
#1993-03-04|0.566
#1993-03-05|0.564
#1993-03-08|0.556
#1993-03-09|0.557
#1993-03-10|0.549
#1993-03-11|0.544
#1993-03-12|0.562
#1993-03-15|0.556
#1993-03-16|0.555
#1993-03-17|0.564
#1993-03-18|0.558
#1993-03-19|0.552
#1993-03-22|0.539
#1993-03-23|0.552
#1993-03-24|0.559
#1993-03-25|0.566
#1993-03-26|0.566
#1993-03-29|0.575
#1993-03-30|0.581
#1993-03-31|0.594
#1993-04-01|0.596
#1993-04-02|0.593
#1993-04-05|0.591
#1993-04-06|0.590
#1993-04-07|0.594
#1993-04-08|0.596
#1993-04-09| .
#1993-04-12|0.595
#1993-04-13|0.594
#1993-04-14|0.598
#1993-04-15|0.598
#1993-04-16|0.597
#1993-04-19|0.600
#1993-04-20|0.604
#1993-04-21|0.597
#1993-04-22|0.597
#1993-04-23|0.601
#1993-04-26|0.598
#1993-04-27|0.596
#1993-04-28| .
#1993-04-29|0.611
#1993-04-30|0.613
#1993-05-03|0.622
#1993-05-04|0.620
#1993-05-05|0.621
#1993-05-06|0.622
#1993-05-07|0.618
#1993-05-10|0.621
#1993-05-11|0.618
#1993-05-12|0.610
#1993-05-13|0.595
#1993-05-14|0.588
#1993-05-17|0.588
#1993-05-18|0.588
#1993-05-19|0.592
#1993-05-20|0.600
#1993-05-21|0.598
#1993-05-24|0.590
#1993-05-25|0.591
#1993-05-26|0.580
#1993-05-27|0.582
#1993-05-28|0.580
#1993-05-31| .
#1993-06-01|0.583
#1993-06-02|0.574
#1993-06-03|0.563
#1993-06-04|0.560
#1993-06-07|0.551
#1993-06-08|0.548
#1993-06-09|0.548
#1993-06-10|0.540
#1993-06-11|0.537
#1993-06-14|0.538
#1993-06-15|0.533
#1993-06-16|0.542
#1993-06-17|0.543
#1993-06-18|0.541
#1993-06-21|0.541
#1993-06-22|0.536
#1993-06-23|0.538
#1993-06-24|0.545
#1993-06-25|0.546
#1993-06-28|0.549
#1993-06-29|0.549
#1993-06-30|0.538
#1993-07-01|0.523
#1993-07-02|0.514
#1993-07-05| .
#1993-07-06|0.518
#1993-07-07|0.509
#1993-07-08|0.504
#1993-07-09|0.511
#1993-07-12|0.514
#1993-07-13|0.513
#1993-07-14|0.498
#1993-07-15|0.502
#1993-07-16|0.492
#1993-07-19|0.504
#1993-07-20|0.497
#1993-07-21|0.501
#1993-07-22|0.494
#1993-07-23|0.497
#1993-07-26|0.498
#1993-07-27|0.510
#1993-07-28|0.503
#1993-07-29|0.496
#1993-07-30|0.491
#1993-08-02|0.498
#1993-08-03|0.500
#1993-08-04|0.501
#1993-08-05|0.501
#1993-08-06|0.506
#1993-08-09|0.527
#1993-08-10|0.529
#1993-08-11|0.547
#1993-08-12|0.550
#1993-08-13|0.546
#1993-08-16|0.541
#1993-08-17|0.540
#1993-08-18|0.526
#1993-08-19|0.519
#1993-08-20|0.520
#1993-08-23|0.518
#1993-08-24|0.514
#1993-08-25|0.506
#1993-08-26|0.507
#1993-08-27|0.517
#1993-08-30|0.507
#1993-08-31|0.497
#1993-09-01|0.506
#1993-09-02|0.502
#1993-09-03|0.499
#1993-09-06| .
#1993-09-07|0.477
#1993-09-08|0.477
#1993-09-09|0.473
#1993-09-10|0.468
#1993-09-13|0.470
#1993-09-14|0.468
#1993-09-15|0.464
#1993-09-16|0.469
#1993-09-17|0.475
#1993-09-20|0.487
#1993-09-21|0.488
#1993-09-22|0.477
#1993-09-23|0.476
#1993-09-24|0.474
#1993-09-27|0.475
#1993-09-28|0.482
#1993-09-29|0.496
#1993-09-30|0.499
#1993-10-01|0.495
#1993-10-04|0.485
#1993-10-05|0.486
#1993-10-06|0.480
#1993-10-07|0.491
#1993-10-08|0.493
#1993-10-11|0.499
#1993-10-12|0.499
#1993-10-13|0.502
#1993-10-14|0.507
#1993-10-15|0.503
#1993-10-18|0.488
#1993-10-19|0.486
#1993-10-20|0.487
#1993-10-21|0.478
#1993-10-22|0.470
#1993-10-25|0.458
#1993-10-26|0.458
#1993-10-27|0.462
#1993-10-28|0.459
#1993-10-29|0.447
#1993-11-01|0.459
#1993-11-02|0.447
#1993-11-03|0.454
#1993-11-04|0.450
#1993-11-05|0.439
#1993-11-08|0.429
#1993-11-09|0.424
#1993-11-10|0.420
#1993-11-11|0.429
#1993-11-12|0.421
#1993-11-15|0.428
#1993-11-16|0.424
#1993-11-17|0.436
#1993-11-18|0.427
#1993-11-19|0.426
#1993-11-22|0.423
#1993-11-23|0.412
#1993-11-24|0.412
#1993-11-25| .
#1993-11-26| .
#1993-11-29|0.375
#1993-11-30|0.383
#1993-12-01|0.387
#1993-12-02|0.376
#1993-12-03|0.370
#1993-12-06|0.354
#1993-12-07|0.348
#1993-12-08|0.343
#1993-12-09|0.352
#1993-12-10|0.372
#1993-12-13|0.341
#1993-12-14|0.347
#1993-12-15|0.357
#1993-12-16|0.368
#1993-12-17|0.372
#1993-12-20|0.363
#1993-12-21|0.363
#1993-12-22|0.363
#1993-12-23|0.364
#1993-12-24| .
#1993-12-27|0.339
#1993-12-28|0.368
#1993-12-29|0.379
#1993-12-30|0.374
#1993-12-31| .
#1994-01-03|0.385
#1994-01-04|0.393
#1994-01-05|0.412
#1994-01-06|0.418
#1994-01-07|0.427
#1994-01-10|0.409
#1994-01-11|0.420
#1994-01-12|0.414
#1994-01-13|0.420
#1994-01-14|0.424
#1994-01-17|0.415
#1994-01-18|0.402
#1994-01-19|0.407
#1994-01-20|0.411
#1994-01-21|0.413
#1994-01-24|0.432
#1994-01-25|0.443
#1994-01-26|0.448
#1994-01-27|0.438
#1994-01-28|0.431
#1994-01-31|0.433
#1994-02-01|0.458
#1994-02-02|0.466
#1994-02-03|0.469
#1994-02-04|0.470
#1994-02-07|0.455
#1994-02-08|0.456
#1994-02-09|0.439
#1994-02-10|0.435
#1994-02-11|0.443
#1994-02-14|0.422
#1994-02-15|0.423
#1994-02-16|0.413
#1994-02-17|0.419
#1994-02-18|0.419
#1994-02-21| .
#1994-02-22|0.426
#1994-02-23|0.426
#1994-02-24|0.440
#1994-02-25|0.432
#1994-02-28|0.439
#1994-03-01|0.435
#1994-03-02|0.433
#1994-03-03|0.442
#1994-03-04|0.440
#1994-03-07|0.426
#1994-03-08|0.431
#1994-03-09|0.439
#1994-03-10|0.450
#1994-03-11|0.451
#1994-03-14|0.450
#1994-03-15|0.462
#1994-03-16|0.477
#1994-03-17|0.471
#1994-03-18|0.465
#1994-03-21|0.473
#1994-03-22|0.480
#1994-03-23|0.480
#1994-03-24|0.477
#1994-03-25|0.465
#1994-03-28|0.438
#1994-03-29|0.459
#1994-03-30|0.476
#1994-03-31|0.474
#1994-04-01| .
#1994-04-04|0.515
#1994-04-05|0.509
#1994-04-06|0.508
#1994-04-07|0.503
#1994-04-08|0.502
#1994-04-11|0.494
#1994-04-12|0.485
#1994-04-13|0.489
#1994-04-14|0.497
#1994-04-15|0.492
#1994-04-18|0.491
#1994-04-19|0.477
#1994-04-20|0.474
#1994-04-21|0.475
#1994-04-22|0.495
#1994-04-25|0.508
#1994-04-26|0.497
#1994-04-27|0.499
#1994-04-28|0.478
#1994-04-29|0.481
#1994-05-02|0.489
#1994-05-03|0.483
#1994-05-04|0.479
#1994-05-05|0.474
#1994-05-06|0.479
#1994-05-09|0.491
#1994-05-10|0.480
#1994-05-11|0.476
#1994-05-12|0.488
#1994-05-13|0.496
#1994-05-16|0.492
#1994-05-17|0.487
#1994-05-18|0.494
#1994-05-19|0.502
#1994-05-20|0.507
#1994-05-23|0.503
#1994-05-24|0.503
#1994-05-25|0.500
#1994-05-26|0.504
#1994-05-27|0.511
#1994-05-30| .
#1994-05-31|0.527
#1994-06-01|0.538
#1994-06-02|0.535
#1994-06-03|0.528
#1994-06-06|0.524
#1994-06-07|0.509
#1994-06-08|0.512
#1994-06-09|0.509
#1994-06-10|0.508
#1994-06-13|0.513
#1994-06-14|0.514
#1994-06-15|0.532
#1994-06-16|0.528
#1994-06-17|0.548
#1994-06-20|0.543
#1994-06-21|0.537
#1994-06-22|0.532
#1994-06-23|0.540
#1994-06-24|0.535
#1994-06-27|0.528
#1994-06-28|0.537
#1994-06-29|0.525
#1994-06-30|0.532
#1994-07-01|0.532
#1994-07-04| .
#1994-07-05|0.531
#1994-07-06|0.522
#1994-07-07|0.514
#1994-07-08|0.521
#1994-07-11|0.532
#1994-07-12|0.538
#1994-07-13|0.540
#1994-07-14|0.543
#1994-07-15|0.543
#1994-07-18|0.534
#1994-07-19|0.537
#1994-07-20|0.539
#1994-07-21|0.551
#1994-07-22|0.556
#1994-07-25|0.563
#1994-07-26|0.563
#1994-07-27|0.569
#1994-07-28|0.568
#1994-07-29|0.583
#1994-08-01|0.593
#1994-08-02|0.598
#1994-08-03|0.606
#1994-08-04|0.601
#1994-08-05|0.580
#1994-08-08|0.583
#1994-08-09|0.588
#1994-08-10|0.584
#1994-08-11|0.578
#1994-08-12|0.555
#1994-08-15|0.550
#1994-08-16|0.552
#1994-08-17|0.568
#1994-08-18|0.562
#1994-08-19|0.532
#1994-08-22|0.496
#1994-08-23|0.488
#1994-08-24|0.485
#1994-08-25|0.475
#1994-08-26|0.485
#1994-08-29|0.493
#1994-08-30|0.477
#1994-08-31|0.485
#1994-09-01|0.477
#1994-09-02|0.474
#1994-09-05| .
#1994-09-06|0.475
#1994-09-07|0.466
#1994-09-08|0.465
#1994-09-09|0.453
#1994-09-12|0.450
#1994-09-13|0.421
#1994-09-14|0.414
#1994-09-15|0.424
#1994-09-16|0.431
#1994-09-19|0.445
#1994-09-20|0.428
#1994-09-21|0.432
#1994-09-22|0.440
#1994-09-23|0.440
#1994-09-26|0.427
#1994-09-27|0.429
#1994-09-28|0.439
#1994-09-29|0.452
#1994-09-30|0.463
#1994-10-03|0.455
#1994-10-04|0.452
#1994-10-05|0.452
#1994-10-06|0.467
#1994-10-07|0.473
#1994-10-10|0.466
#1994-10-11|0.474
#1994-10-12|0.466
#1994-10-13|0.473
#1994-10-14|0.472
#1994-10-17|0.479
#1994-10-18|0.481
#1994-10-19|0.472
#1994-10-20|0.505
#1994-10-21|0.511
#1994-10-24|0.537
#1994-10-25|0.539
#1994-10-26|0.562
#1994-10-27|0.526
#1994-10-28|0.557
#1994-10-31|0.506
#1994-11-01|0.518
#1994-11-02|0.504
#1994-11-03|0.497
#1994-11-04|0.494
#1994-11-07|0.475
#1994-11-08|0.480
#1994-11-09|0.468
#1994-11-10|0.480
#1994-11-11|0.481
#1994-11-14|0.480
#1994-11-15|0.473
#1994-11-16|0.454
#1994-11-17|0.449
#1994-11-18|0.431
#1994-11-21|0.428
#1994-11-22|0.430
#1994-11-23|0.440
#1994-11-24| .
#1994-11-25| .
#1994-11-28|0.441
#1994-11-29|0.430
#1994-11-30|0.445
#1994-12-01|0.422
#1994-12-02|0.402
#1994-12-05|0.395
#1994-12-06|0.405
#1994-12-07|0.411
#1994-12-08|0.435
#1994-12-09|0.447
#1994-12-12|0.418
#1994-12-13|0.433
#1994-12-14|0.440
#1994-12-15|0.429
#1994-12-16|0.428
#1994-12-19|0.425
#1994-12-20|0.427
#1994-12-21|0.432
#1994-12-22|0.432
#1994-12-23|0.437
#1994-12-26| .
#1994-12-27|0.453
#1994-12-28|0.461
#1994-12-29|0.466
#1994-12-30|0.475
#1995-01-02| .
#1995-01-03|0.454
#1995-01-04|0.465
#1995-01-05|0.468
#1995-01-06|0.459
#1995-01-09|0.463
#1995-01-10|0.462
#1995-01-11|0.466
#1995-01-12|0.470
#1995-01-13|0.476
#1995-01-16|0.497
#1995-01-17|0.508
#1995-01-18|0.514
#1995-01-19|0.485
#1995-01-20|0.478
#1995-01-23|0.468
#1995-01-24|0.484
#1995-01-25|0.476
#1995-01-26|0.478
#1995-01-27|0.474
#1995-01-30|0.479
#1995-01-31|0.491
#1995-02-01|0.489
#1995-02-02|0.481
#1995-02-03|0.495
#1995-02-06|0.491
#1995-02-07|0.483
#1995-02-08|0.467
#1995-02-09|0.468
#1995-02-10|0.468
#1995-02-13|0.471
#1995-02-14|0.475
#1995-02-15|0.475
#1995-02-16|0.496
#1995-02-17|0.498
#1995-02-20| .
#1995-02-21|0.502
#1995-02-22|0.507
#1995-02-23|0.500
#1995-02-24|0.509
#1995-02-27|0.514
#1995-02-28|0.508
#1995-03-01|0.488
#1995-03-02|0.456
#1995-03-03|0.473
#1995-03-06|0.477
#1995-03-07|0.469
#1995-03-08|0.463
#1995-03-09|0.453
#1995-03-10|0.443
#1995-03-13|0.441
#1995-03-14|0.424
#1995-03-15|0.482
#1995-03-16|0.493
#1995-03-17|0.490
#1995-03-20|0.498
#1995-03-21|0.503
#1995-03-22|0.508
#1995-03-23|0.508
#1995-03-24|0.508
#1995-03-27|0.526
#1995-03-28|0.529
#1995-03-29|0.547
#1995-03-30|0.546
#1995-03-31|0.539
#1995-04-03|0.531
#1995-04-04|0.548
#1995-04-05|0.562
#1995-04-06|0.571
#1995-04-07|0.571
#1995-04-10|0.571
#1995-04-11|0.576
#1995-04-12|0.605
#1995-04-13|0.591
#1995-04-14| .
#1995-04-17|0.609
#1995-04-18|0.645
#1995-04-19|0.618
#1995-04-20|0.616
#1995-04-21|0.607
#1995-04-24|0.596
#1995-04-25|0.605
#1995-04-26|0.607
#1995-04-27|0.615
#1995-04-28|0.633
#1995-05-01|0.673
#1995-05-02|0.655
#1995-05-03|0.617
#1995-05-04|0.615
#1995-05-05|0.624
#1995-05-08|0.627
#1995-05-09|0.623
#1995-05-10|0.642
#1995-05-11|0.654
#1995-05-12|0.644
#1995-05-15|0.658
#1995-05-16|0.686
#1995-05-17|0.676
#1995-05-18|0.664
#1995-05-19|0.655
#1995-05-22|0.648
#1995-05-23|0.634
#1995-05-24|0.618
#1995-05-25|0.629
#1995-05-26|0.584
#1995-05-29| .
#1995-05-30|0.584
#1995-05-31|0.572
#1995-06-01|0.564
#1995-06-02|0.596
#1995-06-05|0.593
#1995-06-06|0.587
#1995-06-07|0.580
#1995-06-08|0.572
#1995-06-09|0.564
#1995-06-12|0.569
#1995-06-13|0.567
#1995-06-14|0.580
#1995-06-15|0.571
#1995-06-16|0.566
#1995-06-19|0.552
#1995-06-20|0.552
#1995-06-21|0.528
#1995-06-22|0.520
#1995-06-23|0.500
#1995-06-26|0.497
#1995-06-27|0.516
#1995-06-28|0.529
#1995-06-29|0.516
#1995-06-30|0.502
#1995-07-03|0.502
#1995-07-04| .
#1995-07-05|0.494
#1995-07-06|0.491
#1995-07-07|0.487
#1995-07-10|0.496
#1995-07-11|0.487
#1995-07-12|0.491
#1995-07-13|0.478
#1995-07-14|0.489
#1995-07-17|0.484
#1995-07-18|0.471
#1995-07-19|0.466
#1995-07-20|0.463
#1995-07-21|0.460
#1995-07-24|0.475
#1995-07-25|0.466
#1995-07-26|0.467
#1995-07-27|0.475
#1995-07-28|0.478
#1995-07-31|0.483
#1995-08-01|0.487
#1995-08-02|0.493
#1995-08-03|0.495
#1995-08-04|0.502
#1995-08-07|0.503
#1995-08-08|0.511
#1995-08-09|0.514
#1995-08-10|0.525
#1995-08-11|0.528
#1995-08-14|0.544
#1995-08-15|0.519
#1995-08-16|0.503
#1995-08-17|0.502
#1995-08-18|0.506
#1995-08-21|0.493
#1995-08-22|0.503
#1995-08-23|0.503
#1995-08-24|0.500
#1995-08-25|0.498
#1995-08-28|0.486
#1995-08-29|0.493
#1995-08-30|0.493
#1995-08-31|0.495
#1995-09-01|0.499
#1995-09-04| .
#1995-09-05|0.525
#1995-09-06|0.512
#1995-09-07|0.511
#1995-09-08|0.517
#1995-09-11|0.518
#1995-09-12|0.527
#1995-09-13|0.513
#1995-09-14|0.527
#1995-09-15|0.518
#1995-09-18|0.526
#1995-09-19|0.524
#1995-09-20|0.513
#1995-09-21|0.487
#1995-09-22|0.476
#1995-09-25|0.479
#1995-09-26|0.482
#1995-09-27|0.485
#1995-09-28|0.483
#1995-09-29|0.481
#1995-10-02|0.492
#1995-10-03|0.478
#1995-10-04|0.469
#1995-10-05|0.443
#1995-10-06|0.445
#1995-10-09|0.460
#1995-10-10|0.457
#1995-10-11|0.461
#1995-10-12|0.450
#1995-10-13|0.453
#1995-10-16|0.456
#1995-10-17|0.447
#1995-10-18|0.439
#1995-10-19|0.433
#1995-10-20|0.437
#1995-10-23|0.436
#1995-10-24|0.435
#1995-10-25|0.434
#1995-10-26|0.440
#1995-10-27|0.439
#1995-10-30|0.445
#1995-10-31|0.446
#1995-11-01|0.447
#1995-11-02|0.461
#1995-11-03|0.460
#1995-11-06|0.458
#1995-11-07|0.455
#1995-11-08|0.459
#1995-11-09|0.448
#1995-11-10|0.448
#1995-11-13|0.442
#1995-11-14|0.447
#1995-11-15|0.449
#1995-11-16|0.449
#1995-11-17|0.463
#1995-11-20|0.462
#1995-11-21|0.461
#1995-11-22|0.474
#1995-11-23| .
#1995-11-24| .
#1995-11-27|0.469
#1995-11-28|0.468
#1995-11-29| .
#1995-11-30|0.462
#1995-12-01|0.456
#1995-12-04|0.462
#1995-12-05|0.463
#1995-12-06|0.459
#1995-12-07|0.464
#1995-12-08|0.469
#1995-12-11|0.468
#1995-12-12|0.476
#1995-12-13|0.484
#1995-12-14|0.479
#1995-12-15|0.495
#1995-12-18|0.498
#1995-12-19|0.483
#1995-12-20|0.480
#1995-12-21|0.473
#1995-12-22|0.482
#1995-12-25| .
#1995-12-26|0.488
#1995-12-27|0.499
#1995-12-28|0.506
#1995-12-29|0.504
#1996-01-01| .
#1996-01-02|0.515
#1996-01-03|0.508
#1996-01-04|0.518
#1996-01-05|0.544
#1996-01-08|0.564
#1996-01-09|0.525
#1996-01-10|0.521
#1996-01-11|0.478
#1996-01-12|0.467
#1996-01-15|0.477
#1996-01-16|0.473
#1996-01-17|0.489
#1996-01-18|0.494
#1996-01-19|0.494
#1996-01-22|0.480
#1996-01-23|0.464
#1996-01-24|0.477
#1996-01-25|0.469
#1996-01-26|0.476
#1996-01-29|0.471
#1996-01-30|0.478
#1996-01-31|0.491
#1996-02-01|0.485
#1996-02-02|0.496
#1996-02-05|0.477
#1996-02-06|0.476
#1996-02-07|0.475
#1996-02-08|0.477
#1996-02-09|0.481
#1996-02-12|0.479
#1996-02-13|0.508
#1996-02-14|0.508
#1996-02-15|0.506
#1996-02-16|0.509
#1996-02-19| .
#1996-02-20|0.528
#1996-02-21|0.540
#1996-02-22|0.562
#1996-02-23|0.550
#1996-02-26|0.559
#1996-02-27|0.560
#1996-02-28|0.554
#1996-02-29|0.558
#1996-03-01|0.553
#1996-03-04|0.541
#1996-03-05|0.543
#1996-03-06|0.551
#1996-03-07|0.546
#1996-03-08|0.544
#1996-03-11|0.548
#1996-03-12|0.567
#1996-03-13|0.567
#1996-03-14|0.576
#1996-03-15|0.580
#1996-03-18|0.594
#1996-03-19|0.605
#1996-03-20|0.600
#1996-03-21|0.596
#1996-03-22|0.614
#1996-03-25|0.636
#1996-03-26|0.625
#1996-03-27|0.616
#1996-03-28|0.600
#1996-03-29|0.607
#1996-04-01|0.619
#1996-04-02|0.644
#1996-04-03|0.642
#1996-04-04|0.652
#1996-04-05| .
#1996-04-08|0.655
#1996-04-09|0.667
#1996-04-10|0.703
#1996-04-11|0.707
#1996-04-12|0.678
#1996-04-15|0.676
#1996-04-16|0.641
#1996-04-17|0.626
#1996-04-18|0.612
#1996-04-19|0.621
#1996-04-22|0.648
#1996-04-23|0.674
#1996-04-24|0.689
#1996-04-25|0.679
#1996-04-26|0.681
#1996-04-29|0.692
#1996-04-30|0.654
#1996-05-01|0.637
#1996-05-02|0.643
#1996-05-03|0.663
#1996-05-06|0.651
#1996-05-07|0.652
#1996-05-08|0.656
#1996-05-09|0.638
#1996-05-10|0.659
#1996-05-13|0.665
#1996-05-14|0.670
#1996-05-15|0.641
#1996-05-16|0.621
#1996-05-17|0.612
#1996-05-20|0.629
#1996-05-21|0.607
#1996-05-22|0.600
#1996-05-23|0.606
#1996-05-24|0.616
#1996-05-27| .
#1996-05-28|0.600
#1996-05-29|0.594
#1996-05-30|0.570
#1996-05-31|0.562
#1996-06-03|0.563
#1996-06-04|0.586
#1996-06-05|0.594
#1996-06-06|0.588
#1996-06-07|0.600
#1996-06-10|0.590
#1996-06-11|0.582
#1996-06-12|0.571
#1996-06-13|0.555
#1996-06-14|0.559
#1996-06-17|0.576
#1996-06-18|0.566
#1996-06-19|0.542
#1996-06-20|0.555
#1996-06-21|0.554
#1996-06-24|0.544
#1996-06-25|0.531
#1996-06-26|0.547
#1996-06-27|0.555
#1996-06-28|0.562
#1996-07-01|0.579
#1996-07-02|0.575
#1996-07-03|0.591
#1996-07-04| .
#1996-07-05|0.591
#1996-07-08|0.588
#1996-07-09|0.598
#1996-07-10|0.604
#1996-07-11|0.621
#1996-07-12|0.620
#1996-07-15|0.636
#1996-07-16|0.622
#1996-07-17|0.605
#1996-07-18|0.602
#1996-07-19|0.585
#1996-07-22|0.586
#1996-07-23|0.590
#1996-07-24|0.577
#1996-07-25|0.575
#1996-07-26|0.552
#1996-07-29|0.557
#1996-07-30|0.557
#1996-07-31|0.566
#1996-08-01|0.580
#1996-08-02|0.587
#1996-08-05|0.579
#1996-08-06|0.580
#1996-08-07|0.589
#1996-08-08|0.584
#1996-08-09|0.579
#1996-08-12|0.589
#1996-08-13|0.585
#1996-08-14|0.576
#1996-08-15|0.571
#1996-08-16|0.583
#1996-08-19|0.599
#1996-08-20|0.581
#1996-08-21|0.572
#1996-08-22|0.583
#1996-08-23|0.576
#1996-08-26|0.572
#1996-08-27|0.568
#1996-08-28|0.559
#1996-08-29|0.576
#1996-08-30|0.572
#1996-09-02| .
#1996-09-03|0.584
#1996-09-04|0.584
#1996-09-05|0.595
#1996-09-06|0.607
#1996-09-09|0.597
#1996-09-10|0.601
#1996-09-11|0.610
#1996-09-12|0.610
#1996-09-13|0.597
#1996-09-16|0.584
#1996-09-17|0.583
#1996-09-18|0.584
#1996-09-19|0.567
#1996-09-20|0.572
#1996-09-23|0.562
#1996-09-24|0.590
#1996-09-25|0.590
#1996-09-26|0.588
#1996-09-27|0.600
#1996-09-30|0.585
#1996-10-01|0.598
#1996-10-02|0.585
#1996-10-03|0.606
#1996-10-04|0.605
#1996-10-07|0.651
#1996-10-08|0.641
#1996-10-09|0.635
#1996-10-10|0.616
#1996-10-11|0.638
#1996-10-14|0.656
#1996-10-15|0.652
#1996-10-16|0.618
#1996-10-17|0.634
#1996-10-18|0.638
#1996-10-21|0.640
#1996-10-22|0.650
#1996-10-23|0.650
#1996-10-24|0.685
#1996-10-25|0.699
#1996-10-28|0.697
#1996-10-29|0.695
#1996-10-30|0.734
#1996-10-31|0.669
#1996-11-01|0.652
#1996-11-04|0.664
#1996-11-05|0.662
#1996-11-06|0.668
#1996-11-07|0.662
#1996-11-08|0.673
#1996-11-11|0.695
#1996-11-12|0.678
#1996-11-13|0.727
#1996-11-14|0.723
#1996-11-15|0.668
#1996-11-18|0.631
#1996-11-19|0.645
#1996-11-20|0.623
#1996-11-21|0.652
#1996-11-22|0.632
#1996-11-25|0.635
#1996-11-26|0.638
#1996-11-27|0.650
#1996-11-28| .
#1996-11-29|0.650
#1996-12-02|0.677
#1996-12-03|0.672
#1996-12-04|0.654
#1996-12-05|0.666
#1996-12-06|0.649
#1996-12-09|0.638
#1996-12-10|0.615
#1996-12-11|0.579
#1996-12-12|0.592
#1996-12-13|0.618
#1996-12-16|0.646
#1996-12-17|0.654
#1996-12-18|0.655
#1996-12-19|0.656
#1996-12-20|0.646
#1996-12-23|0.645
#1996-12-24|0.652
#1996-12-25| .
#1996-12-26|0.670
#1996-12-27|0.673
#1996-12-30|0.674
#1996-12-31|0.671
#1997-01-01| .
#1997-01-02|0.675
#1997-01-03|0.676
#1997-01-06|0.702
#1997-01-07|0.697
#1997-01-08|0.698
#1997-01-09|0.681
#1997-01-10|0.675
#1997-01-13|0.655
#1997-01-14|0.639
#1997-01-15|0.657
#1997-01-16|0.661
#1997-01-17|0.657
#1997-01-20|0.658
#1997-01-21|0.672
#1997-01-22|0.681
#1997-01-23|0.657
#1997-01-24|0.661
#1997-01-27|0.663
#1997-01-28|0.656
#1997-01-29|0.684
#1997-01-30|0.678
#1997-01-31|0.657
#1997-02-03|0.658
#1997-02-04|0.666
#1997-02-05|0.660
#1997-02-06|0.633
#1997-02-07|0.613
#1997-02-10|0.621
#1997-02-11|0.629
#1997-02-12|0.619
#1997-02-13|0.620
#1997-02-14|0.619
#1997-02-17| .
#1997-02-18|0.623
#1997-02-19|0.626
#1997-02-20|0.600
#1997-02-21|0.606
#1997-02-24|0.585
#1997-02-25|0.603
#1997-02-26|0.603
#1997-02-27|0.599
#1997-02-28|0.591
#1997-03-03|0.575
#1997-03-04|0.594
#1997-03-05|0.600
#1997-03-06|0.606
#1997-03-07|0.618
#1997-03-10|0.606
#1997-03-11|0.595
#1997-03-12|0.605
#1997-03-13|0.605
#1997-03-14|0.620
#1997-03-17|0.616
#1997-03-18|0.639
#1997-03-19|0.637
#1997-03-20|0.640
#1997-03-21|0.640
#1997-03-24|0.632
#1997-03-25|0.630
#1997-03-26|0.612
#1997-03-27|0.610
#1997-03-28| .
#1997-03-31|0.601
#1997-04-01|0.593
#1997-04-02|0.572
#1997-04-03|0.580
#1997-04-04|0.581
#1997-04-07|0.602
#1997-04-08|0.595
#1997-04-09|0.580
#1997-04-10|0.586
#1997-04-11|0.584
#1997-04-14|0.591
#1997-04-15|0.590
#1997-04-16|0.583
#1997-04-17|0.581
#1997-04-18|0.586
#1997-04-21|0.594
#1997-04-22|0.580
#1997-04-23|0.581
#1997-04-24|0.592
#1997-04-25|0.578
#1997-04-28|0.572
#1997-04-29|0.582
#1997-04-30|0.585
#1997-05-01|0.588
#1997-05-02|0.565
#1997-05-05|0.567
#1997-05-06|0.564
#1997-05-07|0.575
#1997-05-08|0.591
#1997-05-09|0.593
#1997-05-12|0.607
#1997-05-13|0.613
#1997-05-14|0.603
#1997-05-15|0.599
#1997-05-16|0.621
#1997-05-19|0.617
#1997-05-20|0.638
#1997-05-21|0.637
#1997-05-22|0.652
#1997-05-23|0.648
#1997-05-26| .
#1997-05-27|0.624
#1997-05-28|0.634
#1997-05-29|0.619
#1997-05-30|0.614
#1997-06-02|0.615
#1997-06-03|0.597
#1997-06-04|0.588
#1997-06-05|0.587
#1997-06-06|0.563
#1997-06-09|0.546
#1997-06-10|0.548
#1997-06-11|0.552
#1997-06-12|0.547
#1997-06-13|0.546
#1997-06-16|0.549
#1997-06-17|0.544
#1997-06-18|0.534
#1997-06-19|0.525
#1997-06-20|0.524
#1997-06-23|0.523
#1997-06-24|0.521
#1997-06-25|0.540
#1997-06-26|0.543
#1997-06-27|0.548
#1997-06-30|0.556
#1997-07-01|0.572
#1997-07-02|0.574
#1997-07-03|0.560
#1997-07-04| .
#1997-07-07|0.568
#1997-07-08|0.579
#1997-07-09|0.581
#1997-07-10|0.592
#1997-07-11|0.599
#1997-07-14|0.576
#1997-07-15|0.600
#1997-07-16|0.595
#1997-07-17|0.599
#1997-07-18|0.575
#1997-07-21|0.574
#1997-07-22|0.574
#1997-07-23|0.582
#1997-07-24|0.586
#1997-07-25|0.599
#1997-07-28|0.611
#1997-07-29|0.636
#1997-07-30|0.644
#1997-07-31|0.634
#1997-08-01|0.624
#1997-08-04|0.631
#1997-08-05|0.638
#1997-08-06|0.655
#1997-08-07|0.643
#1997-08-08|0.617
#1997-08-11|0.603
#1997-08-12|0.614
#1997-08-13|0.653
#1997-08-14|0.655
#1997-08-15|0.665
#1997-08-18|0.650
#1997-08-19|0.666
#1997-08-20|0.691
#1997-08-21|0.693
#1997-08-22|0.653
#1997-08-25|0.618
#1997-08-26|0.661
#1997-08-27|0.658
#1997-08-28|0.663
#1997-08-29|0.611
#1997-09-01| .
#1997-09-02|0.629
#1997-09-03|0.607
#1997-09-04|0.584
#1997-09-05|0.573
#1997-09-08|0.592
#1997-09-09|0.593
#1997-09-10|0.558
#1997-09-11|0.562
#1997-09-12|0.556
#1997-09-15|0.544
#1997-09-16|0.556
#1997-09-17|0.552
#1997-09-18|0.538
#1997-09-19|0.543
#1997-09-22|0.537
#1997-09-23|0.533
#1997-09-24|0.530
#1997-09-25|0.534
#1997-09-26|0.558
#1997-09-29|0.568
#1997-09-30|0.562
#1997-10-01|0.557
#1997-10-02|0.571
#1997-10-03|0.589
#1997-10-06|0.568
#1997-10-07|0.562
#1997-10-08|0.565
#1997-10-09|0.558
#1997-10-10|0.562
#1997-10-13|0.550
#1997-10-14|0.537
#1997-10-15|0.525
#1997-10-16|0.544
#1997-10-17|0.538
#1997-10-20|0.538
#1997-10-21|0.538
#1997-10-22|0.546
#1997-10-23|0.542
#1997-10-24|0.537
#1997-10-27|0.545
#1997-10-28|0.530
#1997-10-29|0.538
#1997-10-30|0.547
#1997-10-31|0.546
#1997-11-03|0.542
#1997-11-04|0.530
#1997-11-05|0.523
#1997-11-06|0.528
#1997-11-07|0.541
#1997-11-10|0.533
#1997-11-11|0.529
#1997-11-12|0.524
#1997-11-13|0.535
#1997-11-14|0.548
#1997-11-17|0.533
#1997-11-18|0.520
#1997-11-19|0.522
#1997-11-20|0.516
#1997-11-21|0.524
#1997-11-24|0.531
#1997-11-25|0.524
#1997-11-26|0.507
#1997-11-27| .
#1997-11-28| .
#1997-12-01|0.506
#1997-12-02|0.502
#1997-12-03|0.505
#1997-12-04|0.505
#1997-12-05|0.509
#1997-12-08|0.512
#1997-12-09|0.488
#1997-12-10|0.475
#1997-12-11|0.467
#1997-12-12|0.477
#1997-12-15|0.485
#1997-12-16|0.495
#1997-12-17|0.493
#1997-12-18|0.515
#1997-12-19|0.508
#1997-12-22|0.490
#1997-12-23|0.502
#1997-12-24|0.506
#1997-12-25| .
#1997-12-26|0.506
#1997-12-29|0.506
#1997-12-30|0.500
#1997-12-31|0.497
#1998-01-01| .
#1998-01-02|0.494
#1998-01-05|0.480
#1998-01-06|0.474
#1998-01-07|0.476
#1998-01-08|0.483
#1998-01-09|0.477
#1998-01-12|0.461
#1998-01-13|0.456
#1998-01-14|0.450
#1998-01-15|0.443
#1998-01-16|0.444
#1998-01-19| .
#1998-01-20|0.444
#1998-01-21|0.423
#1998-01-22|0.428
#1998-01-23|0.424
#1998-01-26|0.451
#1998-01-27|0.460
#1998-01-28|0.474
#1998-01-29|0.492
#1998-01-30|0.466
#1998-02-02|0.455
#1998-02-03|0.436
#1998-02-04|0.422
#1998-02-05|0.436
#1998-02-06|0.446
#1998-02-09|0.450
#1998-02-10|0.467
#1998-02-11|0.449
#1998-02-12|0.443
#1998-02-13|0.452
#1998-02-16| .
#1998-02-17|0.458
#1998-02-18|0.456
#1998-02-19|0.476
#1998-02-20|0.464
#1998-02-23|0.451
#1998-02-24|0.442
#1998-02-25|0.445
#1998-02-26|0.444
#1998-02-27|0.445
#1998-03-02|0.442
#1998-03-03|0.424
#1998-03-04|0.423
#1998-03-05|0.422
#1998-03-06|0.401
#1998-03-09|0.380
#1998-03-10|0.375
#1998-03-11|0.389
#1998-03-12|0.387
#1998-03-13|0.400
#1998-03-16|0.388
#1998-03-17|0.393
#1998-03-18|0.424
#1998-03-19|0.428
#1998-03-20|0.436
#1998-03-23|0.481
#1998-03-24|0.439
#1998-03-25|0.478
#1998-03-26|0.488
#1998-03-27|0.485
#1998-03-30|0.473
#1998-03-31|0.457
#1998-04-01|0.457
#1998-04-02|0.453
#1998-04-03|0.464
#1998-04-06|0.439
#1998-04-07|0.441
#1998-04-08|0.448
#1998-04-09|0.454
#1998-04-10| .
#1998-04-13|0.450
#1998-04-14|0.453
#1998-04-15|0.469
#1998-04-16|0.489
#1998-04-17|0.484
#1998-04-20|0.477
#1998-04-21|0.476
#1998-04-22|0.462
#1998-04-23|0.462
#1998-04-24|0.459
#1998-04-27|0.472
#1998-04-28|0.498
#1998-04-29|0.483
#1998-04-30|0.484
#1998-05-01|0.502
#1998-05-04|0.496
#1998-05-05|0.489
#1998-05-06|0.485
#1998-05-07|0.485
#1998-05-08|0.484
#1998-05-11|0.488
#1998-05-12|0.488
#1998-05-13|0.488
#1998-05-14|0.483
#1998-05-15|0.476
#1998-05-18|0.466
#1998-05-19|0.472
#1998-05-20|0.458
#1998-05-21|0.465
#1998-05-22|0.468
#1998-05-25| .
#1998-05-26|0.474
#1998-05-27|0.475
#1998-05-28|0.471
#1998-05-29|0.489
#1998-06-01|0.484
#1998-06-02|0.476
#1998-06-03|0.467
#1998-06-04|0.470
#1998-06-05|0.466
#1998-06-08|0.446
#1998-06-09|0.429
#1998-06-10|0.423
#1998-06-11|0.417
#1998-06-12|0.425
#1998-06-15|0.417
#1998-06-16|0.427
#1998-06-17|0.424
#1998-06-18|0.413
#1998-06-19|0.419
#1998-06-22|0.429
#1998-06-23|0.450
#1998-06-24|0.436
#1998-06-25|0.420
#1998-06-26|0.425
#1998-06-29|0.428
#1998-06-30|0.431
#1998-07-01|0.457
#1998-07-02|0.463
#1998-07-03| .
#1998-07-06|0.449
#1998-07-07|0.438
#1998-07-08|0.436
#1998-07-09|0.452
#1998-07-10|0.442
#1998-07-13|0.440
#1998-07-14|0.445
#1998-07-15|0.450
#1998-07-16|0.422
#1998-07-17|0.416
#1998-07-20|0.396
#1998-07-21|0.399
#1998-07-22|0.408
#1998-07-23|0.388
#1998-07-24|0.386
#1998-07-27|0.396
#1998-07-28|0.381
#1998-07-29|0.369
#1998-07-30|0.370
#1998-07-31|0.376
#1998-08-03|0.379
#1998-08-04|0.379
#1998-08-05|0.381
#1998-08-06|0.394
#1998-08-07|0.395
#1998-08-10|0.370
#1998-08-11|0.371
#1998-08-12|0.371
#1998-08-13|0.391
#1998-08-14|0.388
#1998-08-17|0.386
#1998-08-18|0.384
#1998-08-19|0.361
#1998-08-20|0.382
#1998-08-21|0.362
#1998-08-24|0.371
#1998-08-25|0.365
#1998-08-26|0.359
#1998-08-27|0.356
#1998-08-28|0.364
#1998-08-31|0.362
#1998-09-01|0.365
#1998-09-02|0.366
#1998-09-03|0.382
#1998-09-04|0.373
#1998-09-07| .
#1998-09-08|0.365
#1998-09-09|0.369
#1998-09-10|0.386
#1998-09-11|0.385
#1998-09-14|0.394
#1998-09-15|0.408
#1998-09-16|0.402
#1998-09-17|0.408
#1998-09-18|0.408
#1998-09-21|0.425
#1998-09-22|0.433
#1998-09-23|0.421
#1998-09-24|0.425
#1998-09-25|0.423
#1998-09-28|0.435
#1998-09-29|0.439
#1998-09-30|0.457
#1998-10-01|0.451
#1998-10-02|0.451
#1998-10-05|0.471
#1998-10-06|0.476
#1998-10-07|0.439
#1998-10-08|0.405
#1998-10-09|0.408
#1998-10-12|0.398
#1998-10-13|0.404
#1998-10-14|0.411
#1998-10-15|0.415
#1998-10-16|0.416
#1998-10-19|0.390
#1998-10-20|0.394
#1998-10-21|0.400
#1998-10-22|0.387
#1998-10-23|0.394
#1998-10-26|0.409
#1998-10-27|0.395
#1998-10-28|0.401
#1998-10-29|0.398
#1998-10-30|0.398
#1998-11-02|0.392
#1998-11-03|0.388
#1998-11-04|0.380
#1998-11-05|0.371
#1998-11-06|0.365
#1998-11-09|0.351
#1998-11-10|0.353
#1998-11-11|0.336
#1998-11-12|0.349
#1998-11-13|0.342
#1998-11-16|0.330
#1998-11-17|0.299
#1998-11-18|0.305
#1998-11-19|0.311
#1998-11-20|0.319
#1998-11-23|0.304
#1998-11-24|0.289
#1998-11-25| .
#1998-11-26| .
#1998-11-27| .
#1998-11-30|0.283
#1998-12-01|0.292
#1998-12-02|0.292
#1998-12-03|0.285
#1998-12-04|0.282
#1998-12-07|0.290
#1998-12-08|0.286
#1998-12-09|0.294
#1998-12-10|0.291
#1998-12-11|0.292
#1998-12-14|0.302
#1998-12-15|0.311
#1998-12-16|0.333
#1998-12-17|0.298
#1998-12-18|0.293
#1998-12-21|0.278
#1998-12-22|0.279
#1998-12-23|0.276
#1998-12-24|0.275
#1998-12-25| .
#1998-12-28|0.294
#1998-12-29|0.313
#1998-12-30|0.299
#1998-12-31|0.309
#1999-01-01| .
#1999-01-04|0.331
#1999-01-05|0.325
#1999-01-06|0.343
#1999-01-07|0.345
#1999-01-08|0.342
#1999-01-11|0.354
#1999-01-12|0.340
#1999-01-13|0.323
#1999-01-14|0.319
#1999-01-15|0.313
#1999-01-18| .
#1999-01-19|0.316
#1999-01-20|0.308
#1999-01-21|0.314
#1999-01-22|0.317
#1999-01-25|0.309
#1999-01-26|0.300
#1999-01-27|0.313
#1999-01-28|0.322
#1999-01-29|0.328
#1999-02-01|0.333
#1999-02-02|0.336
#1999-02-03|0.337
#1999-02-04|0.317
#1999-02-05|0.307
#1999-02-08|0.307
#1999-02-09|0.299
#1999-02-10|0.287
#1999-02-11|0.284
#1999-02-12|0.280
#1999-02-15| .
#1999-02-16|0.270
#1999-02-17|0.279
#1999-02-18|0.289
#1999-02-19|0.275
#1999-02-22|0.285
#1999-02-23|0.310
#1999-02-24|0.318
#1999-02-25|0.318
#1999-02-26|0.307
#1999-03-01|0.304
#1999-03-02|0.304
#1999-03-03|0.322
#1999-03-04|0.344
#1999-03-05|0.357
#1999-03-08|0.384
#1999-03-09|0.384
#1999-03-10|0.411
#1999-03-11|0.410
#1999-03-12|0.425
#1999-03-15|0.420
#1999-03-16|0.424
#1999-03-17|0.443
#1999-03-18|0.443
#1999-03-19|0.443
#1999-03-22|0.445
#1999-03-23|0.456
#1999-03-24|0.447
#1999-03-25|0.464
#1999-03-26|0.493
#1999-03-29|0.495
#1999-03-30|0.499
#1999-03-31|0.503
#1999-04-01|0.504
#1999-04-02| .
#1999-04-05|0.519
#1999-04-06|0.511
#1999-04-07|0.478
#1999-04-08|0.473
#1999-04-09|0.481
#1999-04-12|0.484
#1999-04-13|0.496
#1999-04-14|0.480
#1999-04-15|0.492
#1999-04-16|0.500
#1999-04-19|0.507
#1999-04-20|0.498
#1999-04-21|0.495
#1999-04-22|0.502
#1999-04-23|0.498
#1999-04-26|0.497
#1999-04-27|0.498
#1999-04-28|0.508
#1999-04-29|0.520
#1999-04-30|0.524
#1999-05-03|0.526
#1999-05-04|0.522
#1999-05-05|0.531
#1999-05-06|0.509
#1999-05-07|0.495
#1999-05-10|0.505
#1999-05-11|0.484
#1999-05-12|0.476
#1999-05-13|0.479
#1999-05-14|0.479
#1999-05-17|0.469
#1999-05-18|0.453
#1999-05-19|0.465
#1999-05-20|0.473
#1999-05-21|0.477
#1999-05-24|0.460
#1999-05-25|0.470
#1999-05-26|0.473
#1999-05-27|0.466
#1999-05-28|0.456
#1999-05-31| .
#1999-06-01|0.444
#1999-06-02|0.457
#1999-06-03|0.456
#1999-06-04|0.470
#1999-06-07|0.481
#1999-06-08|0.482
#1999-06-09|0.493
#1999-06-10|0.483
#1999-06-11|0.497
#1999-06-14|0.490
#1999-06-15|0.495
#1999-06-16|0.487
#1999-06-17|0.494
#1999-06-18|0.481
#1999-06-21|0.476
#1999-06-22|0.479
#1999-06-23|0.491
#1999-06-24|0.490
#1999-06-25|0.497
#1999-06-28|0.501
#1999-06-29|0.509
#1999-06-30|0.538
#1999-07-01|0.535
#1999-07-02|0.552
#1999-07-05| .
#1999-07-06|0.547
#1999-07-07|0.564
#1999-07-08|0.549
#1999-07-09|0.561
#1999-07-12|0.561
#1999-07-13|0.567
#1999-07-14|0.559
#1999-07-15|0.583
#1999-07-16|0.590
#1999-07-19|0.576
#1999-07-20|0.553
#1999-07-21|0.555
#1999-07-22|0.550
#1999-07-23|0.586
#1999-07-26|0.571
#1999-07-27|0.575
#1999-07-28|0.592
#1999-07-29|0.616
#1999-07-30|0.607
#1999-08-02|0.597
#1999-08-03|0.592
#1999-08-04|0.605
#1999-08-05|0.605
#1999-08-06|0.618
#1999-08-09|0.616
#1999-08-10|0.610
#1999-08-11|0.621
#1999-08-12|0.598
#1999-08-13|0.648
#1999-08-16|0.594
#1999-08-17|0.613
#1999-08-18|0.600
#1999-08-19|0.611
#1999-08-20|0.611
#1999-08-23|0.610
#1999-08-24|0.602
#1999-08-25|0.574
#1999-08-26|0.587
#1999-08-27|0.600
#1999-08-30|0.618
#1999-08-31|0.619
#1999-09-01|0.613
#1999-09-02|0.605
#1999-09-03|0.613
#1999-09-06| .
#1999-09-07|0.630
#1999-09-08|0.647
#1999-09-09|0.660
#1999-09-10|0.638
#1999-09-13|0.660
#1999-09-14|0.641
#1999-09-15|0.650
#1999-09-16|0.645
#1999-09-17|0.645
#1999-09-20|0.638
#1999-09-21|0.634
#1999-09-22|0.637
#1999-09-23|0.649
#1999-09-24|0.655
#1999-09-27|0.661
#1999-09-28|0.655
#1999-09-29|0.663
#1999-09-30|0.662
#1999-10-01|0.654
#1999-10-04|0.628
#1999-10-05|0.622
#1999-10-06|0.604
#1999-10-07|0.579
#1999-10-08|0.546
#1999-10-11|0.559
#1999-10-12|0.592
#1999-10-13|0.590
#1999-10-14|0.581
#1999-10-15|0.590
#1999-10-18|0.585
#1999-10-19|0.583
#1999-10-20|0.579
#1999-10-21|0.586
#1999-10-22|0.603
#1999-10-25|0.588
#1999-10-26|0.589
#1999-10-27|0.594
#1999-10-28|0.576
#1999-10-29|0.603
#1999-11-01|0.601
#1999-11-02|0.592
#1999-11-03|0.593
#1999-11-04|0.603
#1999-11-05|0.607
#1999-11-08|0.616
#1999-11-09|0.656
#1999-11-10|0.674
#1999-11-11|0.670
#1999-11-12|0.662
#1999-11-15|0.657
#1999-11-16|0.669
#1999-11-17|0.693
#1999-11-18|0.670
#1999-11-19|0.690
#1999-11-22|0.728
#1999-11-23|0.696
#1999-11-24|0.710
#1999-11-25| .
#1999-11-26|0.710
#1999-11-29|0.693
#1999-11-30|0.654
#1999-12-01|0.636
#1999-12-02|0.679
#1999-12-03|0.656
#1999-12-06|0.680
#1999-12-07|0.679
#1999-12-08|0.690
#1999-12-09|0.656
#1999-12-10|0.621
#1999-12-13|0.621
#1999-12-14|0.633
#1999-12-15|0.643
#1999-12-16|0.660
#1999-12-17|0.664
#1999-12-20|0.656
#1999-12-21|0.650
#1999-12-22|0.638
#1999-12-23|0.662
#1999-12-24| .
#1999-12-27|0.655
#1999-12-28|0.662
#1999-12-29|0.650
#1999-12-30|0.625
#1999-12-31| .
#2000-01-03| .
#2000-01-04|0.639
#2000-01-05|0.636
#2000-01-06|0.681
#2000-01-07|0.640
#2000-01-10|0.646
#2000-01-11|0.654
#2000-01-12|0.700
#2000-01-13|0.686
#2000-01-14|0.721
#2000-01-17| .
#2000-01-18|0.748
#2000-01-19|0.730
#2000-01-20|0.734
#2000-01-21|0.722
#2000-01-24|0.712
#2000-01-25|0.715
#2000-01-26|0.704
#2000-01-27|0.704
#2000-01-28|0.714
#2000-01-31|0.722
#2000-02-01|0.761
#2000-02-02|0.745
#2000-02-03|0.793
#2000-02-04|0.775
#2000-02-07|0.764
#2000-02-08|0.769
#2000-02-09|0.779
#2000-02-10|0.804
#2000-02-11|0.798
#2000-02-14|0.830
#2000-02-15|0.850
#2000-02-16|0.855
#2000-02-17|0.847
#2000-02-18|0.840
#2000-02-21| .
#2000-02-22|0.829
#2000-02-23|0.833
#2000-02-24|0.846
#2000-02-25|0.872
#2000-02-28|0.896
#2000-02-29|0.902
#2000-03-01|0.955
#2000-03-02|0.948
#2000-03-03|0.939
#2000-03-06|0.941
#2000-03-07|0.941
#2000-03-08|0.877
#2000-03-09|0.923
#2000-03-10|0.922
#2000-03-13|0.898
#2000-03-14|0.879
#2000-03-15|0.843
#2000-03-16|0.849
#2000-03-17|0.839
#2000-03-20|0.770
#2000-03-21|0.765
#2000-03-22|0.787
#2000-03-23|0.797
#2000-03-24|0.819
#2000-03-27|0.830
#2000-03-28|0.828
#2000-03-29|0.788
#2000-03-30|0.787
#2000-03-31|0.787
#2000-04-03|0.761
#2000-04-04|0.709
#2000-04-05|0.713
#2000-04-06|0.716
#2000-04-07|0.725
#2000-04-10|0.693
#2000-04-11|0.685
#2000-04-12|0.722
#2000-04-13|0.719
#2000-04-14|0.712
#2000-04-17|0.740
#2000-04-18|0.750
#2000-04-19|0.766
#2000-04-20|0.770
#2000-04-21| .
#2000-04-24|0.757
#2000-04-25|0.735
#2000-04-26|0.732
#2000-04-27|0.747
#2000-04-28|0.752
#2000-05-01|0.792
#2000-05-02|0.850
#2000-05-03|0.875
#2000-05-04|0.898
#2000-05-05|0.885
#2000-05-08|0.918
#2000-05-09|0.936
#2000-05-10|0.856
#2000-05-11|0.903
#2000-05-12|0.907
#2000-05-15|0.926
#2000-05-16|0.912
#2000-05-17|0.882
#2000-05-18|0.893
#2000-05-19|0.859
#2000-05-22|0.830
#2000-05-23|0.834
#2000-05-24|0.913
#2000-05-25|0.965
#2000-05-26|0.929
#2000-05-29| .
#2000-05-30|0.986
#2000-05-31|0.964
#2000-06-01|0.886
#2000-06-02|0.899
#2000-06-05|0.896
#2000-06-06|0.895
#2000-06-07|0.922
#2000-06-08|0.940
#2000-06-09|0.949
#2000-06-12|0.976
#2000-06-13|0.991
#2000-06-14|0.989
#2000-06-15|0.994
#2000-06-16|0.977
#2000-06-19|0.970
#2000-06-20|0.972
#2000-06-21|0.957
#2000-06-22|1.040
#2000-06-23|1.003
#2000-06-26|1.003
#2000-06-27|0.979
#2000-06-28|0.950
#2000-06-29|0.959
#2000-06-30|0.950
#2000-07-03| .
#2000-07-04| .
#2000-07-05|0.906
#2000-07-06|0.868
#2000-07-07|0.867
#2000-07-10|0.878
#2000-07-11|0.871
#2000-07-12|0.864
#2000-07-13|0.871
#2000-07-14|0.861
#2000-07-17|0.861
#2000-07-18|0.888
#2000-07-19|0.872
#2000-07-20|0.846
#2000-07-21|0.795
#2000-07-24|0.720
#2000-07-25|0.735
#2000-07-26|0.751
#2000-07-27|0.762
#2000-07-28|0.771
#2000-07-31|0.761
#2000-08-01|0.800
#2000-08-02|0.772
#2000-08-03|0.777
#2000-08-04|0.795
#2000-08-07|0.769
#2000-08-08|0.811
#2000-08-09|0.819
#2000-08-10|0.864
#2000-08-11|0.853
#2000-08-14|0.859
#2000-08-15|0.854
#2000-08-16|0.869
#2000-08-17|0.872
#2000-08-18|0.871
#2000-08-21|0.894
#2000-08-22|0.857
#2000-08-23|0.865
#2000-08-24|0.882
#2000-08-25|0.884
#2000-08-28|0.884
#2000-08-29|0.879
#2000-08-30|0.905
#2000-08-31|0.911
#2000-09-01|0.927
#2000-09-04| .
#2000-09-05|0.950
#2000-09-06|0.984
#2000-09-07|1.007
#2000-09-08|0.957
#2000-09-11|0.956
#2000-09-12|0.930
#2000-09-13|0.897
#2000-09-14|0.905
#2000-09-15|0.922
#2000-09-18|0.914
#2000-09-19|0.913
#2000-09-20|0.925
#2000-09-21|0.904
#2000-09-22|0.903
#2000-09-25|0.886
#2000-09-26|0.886
#2000-09-27|0.876
#2000-09-28|0.816
#2000-09-29|0.830
#2000-10-02|0.837
#2000-10-03|0.831
#2000-10-04|0.798
#2000-10-05|0.799
#2000-10-06|0.807
#2000-10-09|0.840
#2000-10-10|0.891
#2000-10-11|0.886
#2000-10-12|0.958
#2000-10-13|0.913
#2000-10-16|0.876
#2000-10-17|0.882
#2000-10-18|0.895
#2000-10-19|0.898
#2000-10-20|0.920
#2000-10-23|0.934
#2000-10-24|0.909
#2000-10-25|0.924
#2000-10-26|0.917
#2000-10-27|0.863
#2000-10-30|0.872
#2000-10-31|0.887
#2000-11-01|0.909
#2000-11-02|0.886
#2000-11-03|0.869
#2000-11-06|0.880
#2000-11-07|0.876
#2000-11-08|0.846
#2000-11-09|0.846
#2000-11-10|0.843
#2000-11-13|0.849
#2000-11-14|0.855
#2000-11-15|0.850
#2000-11-16|0.876
#2000-11-17|0.868
#2000-11-20|0.871
#2000-11-21|0.849
#2000-11-22|0.925
#2000-11-23| .
#2000-11-24|0.925
#2000-11-27|0.845
#2000-11-28|0.811
#2000-11-29|0.831
#2000-11-30|0.800
#2000-12-01|0.763
#2000-12-04|0.742
#2000-12-05|0.701
#2000-12-06|0.731
#2000-12-07|0.698
#2000-12-08|0.673
#2000-12-11|0.697
#2000-12-12|0.699
#2000-12-13|0.720
#2000-12-14|0.707
#2000-12-15|0.712
#2000-12-18|0.768
#2000-12-19|0.730
#2000-12-20|0.671
#2000-12-21|0.700
#2000-12-22|0.704
#2000-12-25| .
#2000-12-26|0.728
#2000-12-27|0.733
#2000-12-28|0.739
#2000-12-29|0.775
#2001-01-01| .
#2001-01-02|0.832
#2001-01-03|0.833
#2001-01-04|0.833
#2001-01-05|0.867
#2001-01-08|0.912
#2001-01-09|0.868
#2001-01-10|0.924
#2001-01-11|0.912
#2001-01-12|0.935
#2001-01-15| .
#2001-01-16|0.887
#2001-01-17|0.860
#2001-01-18|0.838
#2001-01-19|0.878
#2001-01-22|0.869
#2001-01-23|0.849
#2001-01-24|0.858
#2001-01-25|0.863
#2001-01-26|0.848
#2001-01-29|0.844
#2001-01-30|0.838
#2001-01-31|0.822
#2001-02-01|0.878
#2001-02-02|0.873
#2001-02-05|0.877
#2001-02-06|0.882
#2001-02-07|0.920
#2001-02-08|0.922
#2001-02-09|0.899
#2001-02-12|0.865
#2001-02-13|0.856
#2001-02-14|0.829
#2001-02-15|0.798
#2001-02-16|0.801
#2001-02-19| .
#2001-02-20|0.777
#2001-02-21|0.772
#2001-02-22|0.708
#2001-02-23|0.737
#2001-02-26|0.734
#2001-02-27|0.733
#2001-02-28|0.652
#2001-03-01|0.717
#2001-03-02|0.741
#2001-03-05|0.719
#2001-03-06|0.741
#2001-03-07|0.769
#2001-03-08|0.754
#2001-03-09|0.766
#2001-03-12|0.746
#2001-03-13|0.765
#2001-03-14|0.748
#2001-03-15|0.727
#2001-03-16|0.746
#2001-03-19|0.738
#2001-03-20|0.736
#2001-03-21|0.774
#2001-03-22|0.781
#2001-03-23|0.827
#2001-03-26|0.841
#2001-03-27|0.845
#2001-03-28|0.822
#2001-03-29|0.827
#2001-03-30|0.834
#2001-04-02|0.845
#2001-04-03|0.896
#2001-04-04|0.939
#2001-04-05|0.951
#2001-04-06|0.937
#2001-04-09|0.993
#2001-04-10|1.064
#2001-04-11|1.012
#2001-04-12|1.005
#2001-04-13| .
#2001-04-16|1.029
#2001-04-17|0.998
#2001-04-18|0.977
#2001-04-19|0.983
#2001-04-20|0.975
#2001-04-23|1.068
#2001-04-24|1.003
#2001-04-25|1.019
#2001-04-26|1.094
#2001-04-27|1.095
#2001-04-30|1.134
#2001-05-01|1.009
#2001-05-02|0.964
#2001-05-03|0.984
#2001-05-04|0.995
#2001-05-07|0.959
#2001-05-08|0.932
#2001-05-09|0.960
#2001-05-10|0.963
#2001-05-11|0.939
#2001-05-14|0.871
#2001-05-15|0.880
#2001-05-16|0.849
#2001-05-17|0.899
#2001-05-18|0.946
#2001-05-21|0.962
#2001-05-22|0.961
#2001-05-23|0.862
#2001-05-24|0.907
#2001-05-25|0.874
#2001-05-28| .
#2001-05-29|0.874
#2001-05-30|0.851
#2001-05-31|0.838
#2001-06-01|0.830
#2001-06-04|0.798
#2001-06-05|0.767
#2001-06-06|0.758
#2001-06-07|0.791
#2001-06-08|0.778
#2001-06-11|0.779
#2001-06-12|0.785
#2001-06-13|0.783
#2001-06-14|0.751
#2001-06-15|0.768
#2001-06-18|0.750
#2001-06-19|0.740
#2001-06-20|0.696
#2001-06-21|0.667
#2001-06-22|0.652
#2001-06-25|0.652
#2001-06-26|0.655
#2001-06-27|0.628
#2001-06-28|0.648
#2001-06-29|0.630
#2001-07-02|0.619
#2001-07-03|0.617
#2001-07-04| .
#2001-07-05|0.615
#2001-07-06|0.658
#2001-07-09|0.652
#2001-07-10|0.629
#2001-07-11|0.633
#2001-07-12|0.705
#2001-07-13|0.673
#2001-07-16|0.741
#2001-07-17|0.686
#2001-07-18|0.684
#2001-07-19|0.677
#2001-07-20|0.682
#2001-07-23|0.675
#2001-07-24|0.678
#2001-07-25|0.705
#2001-07-26|0.720
#2001-07-27|0.710
#2001-07-30|0.710
#2001-07-31|0.687
#2001-08-01|0.699
#2001-08-02|0.725
#2001-08-03|0.726
#2001-08-06|0.727
#2001-08-07|0.744
#2001-08-08|0.740
#2001-08-09|0.763
#2001-08-10|0.805
#2001-08-13|0.810
#2001-08-14|0.779
#2001-08-15|0.767
#2001-08-16|0.752
#2001-08-17|0.719
#2001-08-20|0.737
#2001-08-21|0.794
#2001-08-22|0.787
#2001-08-23|0.800
#2001-08-24|0.812
#2001-08-27|0.865
#2001-08-28|0.884
#2001-08-29|0.878
#2001-08-30|0.818
#2001-08-31|0.814
#2001-09-03| .
#2001-09-04|0.823
#2001-09-05|0.835
#2001-09-06|0.848
#2001-09-07|0.872
#2001-09-10|0.847
#2001-09-11|0.847
#2001-09-12|0.824
#2001-09-13|0.804
#2001-09-14|0.845
#2001-09-17|0.793
#2001-09-18|0.756
#2001-09-19|0.717
#2001-09-20|0.688
#2001-09-21|0.659
#2001-09-24|0.603
#2001-09-25|0.581
#2001-09-26|0.579
#2001-09-27|0.598
#2001-09-28|0.636
#2001-10-01|0.612
#2001-10-02|0.617
#2001-10-03|0.594
#2001-10-04|0.599
#2001-10-05|0.588
#2001-10-08|0.581
#2001-10-09|0.574
#2001-10-10|0.577
#2001-10-11|0.591
#2001-10-12|0.553
#2001-10-15|0.556
#2001-10-16|0.553
#2001-10-17|0.534
#2001-10-18|0.523
#2001-10-19|0.554
#2001-10-22|0.553
#2001-10-23|0.542
#2001-10-24|0.552
#2001-10-25|0.543
#2001-10-26|0.540
#2001-10-29|0.544
#2001-10-30|0.531
#2001-10-31|0.520
#2001-11-01|0.507
#2001-11-02|0.504
#2001-11-05|0.503
#2001-11-06|0.510
#2001-11-07|0.547
#2001-11-08|0.547
#2001-11-09|0.575
#2001-11-12|0.535
#2001-11-13|0.538
#2001-11-14|0.490
#2001-11-15|0.449
#2001-11-16|0.457
#2001-11-19|0.457
#2001-11-20|0.485
#2001-11-21|0.485
#2001-11-22| .
#2001-11-23| .
#2001-11-26|0.478
#2001-11-27|0.499
#2001-11-28|0.488
#2001-11-29|0.475
#2001-11-30|0.490
#2001-12-03|0.515
#2001-12-04|0.497
#2001-12-05|0.490
#2001-12-06|0.466
#2001-12-07|0.472
#2001-12-10|0.446
#2001-12-11|0.441
#2001-12-12|0.460
#2001-12-13|0.476
#2001-12-14|0.511
#2001-12-17|0.505
#2001-12-18|0.514
#2001-12-19|0.530
#2001-12-20|0.526
#2001-12-21|0.535
#2001-12-24| .
#2001-12-25| .
#2001-12-26|0.584
#2001-12-27|0.580
#2001-12-28|0.566
#2001-12-31|0.549
#2002-01-01| .
#2002-01-02|0.594
#2002-01-03|0.568
#2002-01-04|0.592
#2002-01-07|0.575
#2002-01-08|0.575
#2002-01-09|0.538
#2002-01-10|0.553
#2002-01-11|0.532
#2002-01-14|0.509
#2002-01-15|0.500
#2002-01-16|0.521
#2002-01-17|0.504
#2002-01-18|0.507
#2002-01-21| .
#2002-01-22|0.514
#2002-01-23|0.515
#2002-01-24|0.547
#2002-01-25|0.550
#2002-01-28|0.547
#2002-01-29|0.522
#2002-01-30|0.508
#2002-01-31|0.524
#2002-02-01|0.552
#2002-02-04|0.539
#2002-02-05|0.532
#2002-02-06|0.516
#2002-02-07|0.517
#2002-02-08|0.532
#2002-02-11|0.561
#2002-02-12|0.539
#2002-02-13|0.547
#2002-02-14|0.529
#2002-02-15|0.540
#2002-02-18| .
#2002-02-19|0.519
#2002-02-20|0.529
#2002-02-21|0.536
#2002-02-22|0.545
#2002-02-25|0.520
#2002-02-26|0.550
#2002-02-27|0.560
#2002-02-28|0.582
#2002-03-01|0.608
#2002-03-04|0.613
#2002-03-05|0.656
#2002-03-06|0.660
#2002-03-07|0.691
#2002-03-08|0.698
#2002-03-11|0.711
#2002-03-12|0.706
#2002-03-13|0.714
#2002-03-14|0.720
#2002-03-15|0.731
#2002-03-18|0.758
#2002-03-19|0.757
#2002-03-20|0.742
#2002-03-21|0.752
#2002-03-22|0.726
#2002-03-25|0.718
#2002-03-26|0.757
#2002-03-27|0.778
#2002-03-28|0.787
#2002-03-29| .
#2002-04-01|0.819
#2002-04-02|0.841
#2002-04-03|0.807
#2002-04-04|0.775
#2002-04-05|0.768
#2002-04-08|0.797
#2002-04-09|0.812
#2002-04-10|0.797
#2002-04-11|0.747
#2002-04-12|0.699
#2002-04-15|0.773
#2002-04-16|0.799
#2002-04-17|0.812
#2002-04-18|0.768
#2002-04-19|0.770
#2002-04-22|0.745
#2002-04-23|0.742
#2002-04-24|0.736
#2002-04-25|0.753
#2002-04-26|0.775
#2002-04-29|0.783
#2002-04-30|0.772
#2002-05-01|0.747
#2002-05-02|0.738
#2002-05-03|0.736
#2002-05-06|0.717
#2002-05-07|0.729
#2002-05-08|0.728
#2002-05-09|0.716
#2002-05-10|0.730
#2002-05-13|0.745
#2002-05-14|0.768
#2002-05-15|0.736
#2002-05-16|0.748
#2002-05-17|0.760
#2002-05-20|0.763
#2002-05-21|0.757
#2002-05-22|0.769
#2002-05-23|0.753
#2002-05-24|0.753
#2002-05-27| .
#2002-05-28|0.720
#2002-05-29|0.726
#2002-05-30|0.710
#2002-05-31|0.724
#2002-06-03|0.723
#2002-06-04|0.719
#2002-06-05|0.720
#2002-06-06|0.710
#2002-06-07|0.709
#2002-06-10|0.695
#2002-06-11|0.693
#2002-06-12|0.717
#2002-06-13|0.740
#2002-06-14|0.754
#2002-06-17|0.763
#2002-06-18|0.749
#2002-06-19|0.738
#2002-06-20|0.748
#2002-06-21|0.742
#2002-06-24|0.767
#2002-06-25|0.761
#2002-06-26|0.764
#2002-06-27|0.762
#2002-06-28|0.754
#2002-07-01|0.741
#2002-07-02|0.751
#2002-07-03|0.745
#2002-07-04| .
#2002-07-05| .
#2002-07-08|0.719
#2002-07-09|0.728
#2002-07-10|0.756
#2002-07-11|0.775
#2002-07-12|0.793
#2002-07-15|0.778
#2002-07-16|0.801
#2002-07-17|0.800
#2002-07-18|0.766
#2002-07-19|0.782
#2002-07-22|0.742
#2002-07-23|0.724
#2002-07-24|0.748
#2002-07-25|0.741
#2002-07-26|0.742
#2002-07-29|0.737
#2002-07-30|0.764
#2002-07-31|0.745
#2002-08-01|0.732
#2002-08-02|0.747
#2002-08-05|0.752
#2002-08-06|0.767
#2002-08-07|0.740
#2002-08-08|0.734
#2002-08-09|0.725
#2002-08-12|0.740
#2002-08-13|0.734
#2002-08-14|0.738
#2002-08-15|0.757
#2002-08-16|0.752
#2002-08-19|0.765
#2002-08-20|0.769
#2002-08-21|0.773
#2002-08-22|0.760
#2002-08-23|0.755
#2002-08-26|0.767
#2002-08-27|0.761
#2002-08-28|0.730
#2002-08-29|0.754
#2002-08-30|0.757
#2002-09-02| .
#2002-09-03|0.697
#2002-09-04|0.728
#2002-09-05|0.753
#2002-09-06|0.765
#2002-09-09|0.775
#2002-09-10|0.775
#2002-09-11|0.789
#2002-09-12|0.758
#2002-09-13|0.770
#2002-09-16|0.764
#2002-09-17|0.760
#2002-09-18|0.771
#2002-09-19|0.775
#2002-09-20|0.787
#2002-09-23|0.818
#2002-09-24|0.816
#2002-09-25|0.801
#2002-09-26|0.789
#2002-09-27|0.816
#2002-09-30|0.818
#2002-10-01|0.865
#2002-10-02|0.914
#2002-10-03|0.825
#2002-10-04|0.819
#2002-10-07|0.827
#2002-10-08|0.827
#2002-10-09|0.821
#2002-10-10|0.824
#2002-10-11|0.851
#2002-10-14|0.920
#2002-10-15|0.908
#2002-10-16|0.880
#2002-10-17|0.874
#2002-10-18|0.870
#2002-10-21|0.781
#2002-10-22|0.755
#2002-10-23|0.763
#2002-10-24|0.800
#2002-10-25|0.779
#2002-10-28|0.772
#2002-10-29|0.766
#2002-10-30|0.784
#2002-10-31|0.779
#2002-11-01|0.791
#2002-11-04|0.812
#2002-11-05|0.782
#2002-11-06|0.706
#2002-11-07|0.682
#2002-11-08|0.685
#2002-11-11|0.701
#2002-11-12|0.680
#2002-11-13|0.678
#2002-11-14|0.673
#2002-11-15|0.659
#2002-11-18|0.672
#2002-11-19|0.640
#2002-11-20|0.662
#2002-11-21|0.667
#2002-11-22|0.678
#2002-11-25|0.649
#2002-11-26|0.649
#2002-11-27|0.659
#2002-11-28| .
#2002-11-29| .
#2002-12-02|0.681
#2002-12-03|0.689
#2002-12-04|0.669
#2002-12-05|0.692
#2002-12-06|0.684
#2002-12-09|0.713
#2002-12-10|0.729
#2002-12-11|0.709
#2002-12-12|0.755
#2002-12-13|0.761
#2002-12-16|0.810
#2002-12-17|0.778
#2002-12-18|0.800
#2002-12-19|0.814
#2002-12-20|0.826
#2002-12-23|0.869
#2002-12-24|0.891
#2002-12-25| .
#2002-12-26|0.902
#2002-12-27|0.909
#2002-12-30|0.851
#2002-12-31|0.848
#2003-01-01| .
#2003-01-02|0.857
#2003-01-03|0.880
#2003-01-06|0.842
#2003-01-07|0.807
#2003-01-08|0.792
#2003-01-09|0.852
#2003-01-10|0.836
#2003-01-13|0.856
#2003-01-14|0.867
#2003-01-15|0.868
#2003-01-16|0.872
#2003-01-17|0.876
#2003-01-20| .
#2003-01-21|0.870
#2003-01-22|0.872
#2003-01-23|0.885
#2003-01-24|0.904
#2003-01-27|0.888
#2003-01-28|0.924
#2003-01-29|0.969
#2003-01-30|0.973
#2003-01-31|0.964
#2003-02-03|0.951
#2003-02-04|1.000
#2003-02-05|1.028
#2003-02-06|1.027
#2003-02-07|1.080
#2003-02-10|1.029
#2003-02-11|1.046
#2003-02-12|1.021
#2003-02-13|1.009
#2003-02-14|0.979
#2003-02-17| .
#2003-02-18|0.952
#2003-02-19|0.965
#2003-02-20|0.934
#2003-02-21|0.992
#2003-02-24|1.034
#2003-02-25|0.991
#2003-02-26|1.025
#2003-02-27|1.018
#2003-02-28|1.036
#2003-03-03|1.031
#2003-03-04|1.048
#2003-03-05|1.034
#2003-03-06|1.045
#2003-03-07|1.093
#2003-03-10|1.067
#2003-03-11|1.035
#2003-03-12|1.054
#2003-03-13|1.000
#2003-03-14|0.996
#2003-03-17|0.982
#2003-03-18|0.914
#2003-03-19|0.904
#2003-03-20|0.872
#2003-03-21|0.813
#2003-03-24|0.873
#2003-03-25|0.864
#2003-03-26|0.872
#2003-03-27|0.919
#2003-03-28|0.902
#2003-03-31|0.913
#2003-04-01|0.860
#2003-04-02|0.813
#2003-04-03|0.825
#2003-04-04|0.821
#2003-04-07|0.793
#2003-04-08|0.797
#2003-04-09|0.842
#2003-04-10|0.799
#2003-04-11|0.825
#2003-04-14|0.812
#2003-04-15|0.830
#2003-04-16|0.834
#2003-04-17|0.858
#2003-04-18| .
#2003-04-21|0.853
#2003-04-22|0.874
#2003-04-23|0.780
#2003-04-24|0.780
#2003-04-25|0.779
#2003-04-28|0.752
#2003-04-29|0.747
#2003-04-30|0.743
#2003-05-01|0.736
#2003-05-02|0.715
#2003-05-05|0.739
#2003-05-06|0.717
#2003-05-07|0.735
#2003-05-08|0.764
#2003-05-09|0.794
#2003-05-12|0.759
#2003-05-13|0.805
#2003-05-14|0.828
#2003-05-15|0.818
#2003-05-16|0.822
#2003-05-19|0.796
#2003-05-20|0.786
#2003-05-21|0.798
#2003-05-22|0.831
#2003-05-23|0.816
#2003-05-26| .
#2003-05-27|0.803
#2003-05-28|0.788
#2003-05-29|0.798
#2003-05-30|0.804
#2003-06-02|0.843
#2003-06-03|0.837
#2003-06-04|0.818
#2003-06-05|0.841
#2003-06-06|0.850
#2003-06-09|0.862
#2003-06-10|0.891
#2003-06-11|0.901
#2003-06-12|0.849
#2003-06-13|0.823
#2003-06-16|0.809
#2003-06-17|0.808
#2003-06-18|0.792
#2003-06-19|0.782
#2003-06-20|0.804
#2003-06-23|0.790
#2003-06-24|0.783
#2003-06-25|0.815
#2003-06-26|0.793
#2003-06-27|0.810
#2003-06-30|0.841
#2003-07-01|0.853
#2003-07-02|0.863
#2003-07-03|0.868
#2003-07-04| .
#2003-07-07|0.873
#2003-07-08|0.904
#2003-07-09|0.935
#2003-07-10|0.925
#2003-07-11|0.941
#2003-07-14|0.930
#2003-07-15|0.900
#2003-07-16|0.858
#2003-07-17|0.858
#2003-07-18|0.883
#2003-07-21|0.907
#2003-07-22|0.866
#2003-07-23|0.882
#2003-07-24|0.872
#2003-07-25|0.869
#2003-07-28|0.861
#2003-07-29|0.856
#2003-07-30|0.891
#2003-07-31|0.880
#2003-08-01|0.938
#2003-08-04|0.948
#2003-08-05|0.969
#2003-08-06|0.961
#2003-08-07|0.963
#2003-08-08|0.941
#2003-08-11|0.929
#2003-08-12|0.959
#2003-08-13|0.988
#2003-08-14|1.019
#2003-08-15|1.049
#2003-08-18|1.028
#2003-08-19|1.060
#2003-08-20|1.032
#2003-08-21|1.093
#2003-08-22|1.050
#2003-08-25|0.995
#2003-08-26|0.960
#2003-08-27|0.903
#2003-08-28|0.922
#2003-08-29|0.925
#2003-09-01| .
#2003-09-02|0.847
#2003-09-03|0.823
#2003-09-04|0.829
#2003-09-05|0.849
#2003-09-08|0.884
#2003-09-09|0.918
#2003-09-10|0.913
#2003-09-11|0.912
#2003-09-12|0.865
#2003-09-15|0.862
#2003-09-16|0.803
#2003-09-17|0.756
#2003-09-18|0.755
#2003-09-19|0.742
#2003-09-22|0.729
#2003-09-23|0.723
#2003-09-24|0.756
#2003-09-25|0.751
#2003-09-26|0.760
#2003-09-29|0.749
#2003-09-30|0.782
#2003-10-01|0.782
#2003-10-02|0.811
#2003-10-03|0.899
#2003-10-06|0.846
#2003-10-07|0.845
#2003-10-08|0.831
#2003-10-09|0.885
#2003-10-10|0.878
#2003-10-13|0.851
#2003-10-14|0.866
#2003-10-15|0.862
#2003-10-16|0.848
#2003-10-17|0.828
#2003-10-20|0.830
#2003-10-21|0.824
#2003-10-22|0.807
#2003-10-23|0.857
#2003-10-24|0.858
#2003-10-27|0.900
#2003-10-28|0.898
#2003-10-29|0.841
#2003-10-30|0.776
#2003-10-31|0.791
#2003-11-03|0.777
#2003-11-04|0.767
#2003-11-05|0.799
#2003-11-06|0.784
#2003-11-07|0.802
#2003-11-10|0.803
#2003-11-11|0.819
#2003-11-12|0.828
#2003-11-13|0.858
#2003-11-14|0.870
#2003-11-17|0.842
#2003-11-18|0.885
#2003-11-19|0.865
#2003-11-20|0.841
#2003-11-21|0.841
#2003-11-24|0.803
#2003-11-25|0.783
#2003-11-26|0.794
#2003-11-27| .
#2003-11-28| .
#2003-12-01|0.786
#2003-12-02|0.804
#2003-12-03|0.823
#2003-12-04|0.820
#2003-12-05|0.808
#2003-12-08|0.814
#2003-12-09|0.804
#2003-12-10|0.869
#2003-12-11|0.809
#2003-12-12|0.854
#2003-12-15|0.858
#2003-12-16|0.854
#2003-12-17|0.877
#2003-12-18|0.883
#2003-12-19|0.863
#2003-12-22|0.846
#2003-12-23|0.879
#2003-12-24|0.897
#2003-12-25| .
#2003-12-26| .
#2003-12-29|0.905
#2003-12-30|0.940
#2003-12-31|0.923
#2004-01-01| .
#2004-01-02| .
#2004-01-05|0.980
#2004-01-06|0.960
#2004-01-07|0.956
#2004-01-08|0.999
#2004-01-09|1.027
#2004-01-12|1.027
#2004-01-13|0.976
#2004-01-14|0.964
#2004-01-15|0.912
#2004-01-16|0.973
#2004-01-19| .
#2004-01-20|1.000
#2004-01-21|1.011
#2004-01-22|1.040
#2004-01-23|1.021
#2004-01-26|0.985
#2004-01-27|0.968
#2004-01-28|0.959
#2004-01-29|0.973
#2004-01-30|0.963
#2004-02-02|1.020
#2004-02-03|1.018
#2004-02-04|1.011
#2004-02-05|1.046
#2004-02-06|0.989
#2004-02-09|0.996
#2004-02-10|1.018
#2004-02-11|1.002
#2004-02-12|1.011
#2004-02-13|1.034
#2004-02-16| .
#2004-02-17|1.041
#2004-02-18|1.037
#2004-02-19|1.033
#2004-02-20|1.021
#2004-02-23|1.021
#2004-02-24|1.025
#2004-02-25|1.055
#2004-02-26|1.060
#2004-02-27|1.079
#2004-03-01|1.098
#2004-03-02|1.077
#2004-03-03|1.044
#2004-03-04|1.063
#2004-03-05|1.085
#2004-03-08|1.038
#2004-03-09|1.014
#2004-03-10|1.029
#2004-03-11|1.081
#2004-03-12|1.054
#2004-03-15|1.084
#2004-03-16|1.073
#2004-03-17|1.106
#2004-03-18|1.102
#2004-03-19|1.110
#2004-03-22|1.102
#2004-03-23|1.135
#2004-03-24|1.131
#2004-03-25|1.103
#2004-03-26|1.134
#2004-03-29|1.111
#2004-03-30|1.145
#2004-03-31|1.149
#2004-04-01|1.071
#2004-04-02|1.079
#2004-04-05|1.051
#2004-04-06|1.082
#2004-04-07|1.114
#2004-04-08|1.158
#2004-04-09| .
#2004-04-12|1.201
#2004-04-13|1.152
#2004-04-14|1.153
#2004-04-15|1.181
#2004-04-16|1.169
#2004-04-19|1.157
#2004-04-20|1.140
#2004-04-21|1.118
#2004-04-22|1.122
#2004-04-23|1.158
#2004-04-26|1.175
#2004-04-27|1.187
#2004-04-28|1.206
#2004-04-29|1.224
#2004-04-30|1.233
#2004-05-03|1.257
#2004-05-04|1.298
#2004-05-05|1.308
#2004-05-06|1.307
#2004-05-07|1.329
#2004-05-10|1.285
#2004-05-11|1.314
#2004-05-12|1.323
#2004-05-13|1.375
#2004-05-14|1.395
#2004-05-17|1.409
#2004-05-18|1.377
#2004-05-19|1.449
#2004-05-20|1.403
#2004-05-21|1.325
#2004-05-24|1.375
#2004-05-25|1.331
#2004-05-26|1.314
#2004-05-27|1.249
#2004-05-28|1.271
#2004-05-31| .
#2004-06-01|1.334
#2004-06-02|1.259
#2004-06-03|1.212
#2004-06-04|1.166
#2004-06-07|1.236
#2004-06-08|1.156
#2004-06-09|1.180
#2004-06-10|1.177
#2004-06-11| .
#2004-06-14|1.131
#2004-06-15|1.109
#2004-06-16|1.107
#2004-06-17|1.174
#2004-06-18|1.165
#2004-06-21|1.130
#2004-06-22|1.184
#2004-06-23|1.163
#2004-06-24|1.181
#2004-06-25|1.184
#2004-06-28|1.113
#2004-06-29|1.097
#2004-06-30|1.136
#2004-07-01|1.193
#2004-07-02|1.211
#2004-07-05| .
#2004-07-06|1.243
#2004-07-07|1.249
#2004-07-08|1.308
#2004-07-09|1.301
#2004-07-12|1.274
#2004-07-13|1.270
#2004-07-14|1.283
#2004-07-15|1.276
#2004-07-16|1.257
#2004-07-19|1.239
#2004-07-20|1.202
#2004-07-21|1.198
#2004-07-22|1.198
#2004-07-23|1.213
#2004-07-26|1.176
#2004-07-27|1.167
#2004-07-28|1.213
#2004-07-29|1.199
#2004-07-30|1.233
#2004-08-02|1.204
#2004-08-03|1.205
#2004-08-04|1.098
#2004-08-05|1.150
#2004-08-06|1.141
#2004-08-09|1.131
#2004-08-10|1.152
#2004-08-11|1.190
#2004-08-12|1.231
#2004-08-13|1.276
#2004-08-16|1.219
#2004-08-17|1.234
#2004-08-18|1.231
#2004-08-19|1.277
#2004-08-20|1.213
#2004-08-23|1.197
#2004-08-24|1.203
#2004-08-25|1.138
#2004-08-26|1.110
#2004-08-27|1.108
#2004-08-30|1.088
#2004-08-31|1.094
#2004-09-01|1.135
#2004-09-02|1.152
#2004-09-03|1.167
#2004-09-06| .
#2004-09-07|1.142
#2004-09-08|1.158
#2004-09-09|1.208
#2004-09-10|1.148
#2004-09-13|1.192
#2004-09-14|1.247
#2004-09-15|1.235
#2004-09-16|1.239
#2004-09-17|1.273
#2004-09-20|1.286
#2004-09-21|1.274
#2004-09-22|1.316
#2004-09-23|1.303
#2004-09-24|1.311
#2004-09-27|1.304
#2004-09-28|1.314
#2004-09-29|1.298
#2004-09-30|1.328
#2004-10-01|1.331
#2004-10-04|1.310
#2004-10-05|1.343
#2004-10-06|1.359
#2004-10-07|1.358
#2004-10-08|1.374
#2004-10-11|1.367
#2004-10-12|1.337
#2004-10-13|1.375
#2004-10-14|1.395
#2004-10-15|1.379
#2004-10-18|1.313
#2004-10-19|1.326
#2004-10-20|1.380
#2004-10-21|1.388
#2004-10-22|1.402
#2004-10-25|1.357
#2004-10-26|1.378
#2004-10-27|1.291
#2004-10-28|1.256
#2004-10-29|1.284
#2004-11-01|1.251
#2004-11-02|1.238
#2004-11-03|1.284
#2004-11-04|1.228
#2004-11-05|1.246
#2004-11-08|1.230
#2004-11-09|1.199
#2004-11-10|1.247
#2004-11-11|1.216
#2004-11-12|1.226
#2004-11-15|1.211
#2004-11-16|1.191
#2004-11-17|1.221
#2004-11-18|1.204
#2004-11-19|1.274
#2004-11-22|1.251
#2004-11-23|1.257
#2004-11-24|1.269
#2004-11-25| .
#2004-11-26| .
#2004-11-29|1.272
#2004-11-30|1.230
#2004-12-01|1.133
#2004-12-02|1.072
#2004-12-03|1.053
#2004-12-06|1.027
#2004-12-07|0.972
#2004-12-08|0.962
#2004-12-09|0.985
#2004-12-10|0.976
#2004-12-13|1.035
#2004-12-14|1.030
#2004-12-15|1.043
#2004-12-16|1.010
#2004-12-17|1.042
#2004-12-20|1.008
#2004-12-21|1.106
#2004-12-22|1.094
#2004-12-23|1.089
#2004-12-24| .
#2004-12-27|0.990
#2004-12-28|0.975
#2004-12-29|1.043
#2004-12-30|1.063
#2004-12-31| .
#2005-01-03|1.103
#2005-01-04|1.142
#2005-01-05|1.174
#2005-01-06|1.211
#2005-01-07|1.211
#2005-01-10|1.203
#2005-01-11|1.201
#2005-01-12|1.206
#2005-01-13|1.247
#2005-01-14|1.287
#2005-01-17| .
#2005-01-18|1.257
#2005-01-19|1.253
#2005-01-20|1.252
#2005-01-21|1.280
#2005-01-24|1.282
#2005-01-25|1.317
#2005-01-26|1.342
#2005-01-27|1.321
#2005-01-28|1.282
#2005-01-31|1.313
#2005-02-01|1.285
#2005-02-02|1.262
#2005-02-03|1.237
#2005-02-04|1.216
#2005-02-07|1.166
#2005-02-08|1.170
#2005-02-09|1.202
#2005-02-10|1.252
#2005-02-11|1.245
#2005-02-14|1.249
#2005-02-15|1.214
#2005-02-16|1.249
#2005-02-17|1.193
#2005-02-18|1.204
#2005-02-21| .
#2005-02-22|1.254
#2005-02-23|1.312
#2005-02-24|1.284
#2005-02-25|1.184
#2005-02-28|1.254
#2005-03-01|1.219
#2005-03-02|1.351
#2005-03-03|1.409
#2005-03-04|1.425
#2005-03-07|1.416
#2005-03-08|1.452
#2005-03-09|1.437
#2005-03-10|1.414
#2005-03-11|1.444
#2005-03-14|1.441
#2005-03-15|1.439
#2005-03-16|1.498
#2005-03-17|1.497
#2005-03-18|1.532
#2005-03-21|1.558
#2005-03-22|1.520
#2005-03-23|1.533
#2005-03-24|1.528
#2005-03-25| .
#2005-03-28|1.515
#2005-03-29|1.563
#2005-03-30|1.578
#2005-03-31|1.626
#2005-04-01|1.693
#2005-04-04|1.667
#2005-04-05|1.619
#2005-04-06|1.594
#2005-04-07|1.523
#2005-04-08|1.496
#2005-04-11|1.506
#2005-04-12|1.475
#2005-04-13|1.450
#2005-04-14|1.461
#2005-04-15|1.449
#2005-04-18|1.484
#2005-04-19|1.549
#2005-04-20|1.552
#2005-04-21|1.591
#2005-04-22|1.616
#2005-04-25|1.614
#2005-04-26|1.591
#2005-04-27|1.491
#2005-04-28|1.502
#2005-04-29|1.431
#2005-05-02|1.459
#2005-05-03|1.402
#2005-05-04|1.425
#2005-05-05|1.439
#2005-05-06|1.438
#2005-05-09|1.453
#2005-05-10|1.492
#2005-05-11|1.448
#2005-05-12|1.405
#2005-05-13|1.382
#2005-05-16|1.370
#2005-05-17|1.388
#2005-05-18|1.364
#2005-05-19|1.392
#2005-05-20|1.369
#2005-05-23|1.348
#2005-05-24|1.384
#2005-05-25|1.398
#2005-05-26|1.398
#2005-05-27|1.424
#2005-05-30| .
#2005-05-31|1.424
#2005-06-01|1.488
#2005-06-02|1.466
#2005-06-03|1.509
#2005-06-06|1.488
#2005-06-07|1.486
#2005-06-08|1.454
#2005-06-09|1.521
#2005-06-10|1.495
#2005-06-13|1.514
#2005-06-14|1.488
#2005-06-15|1.506
#2005-06-16|1.533
#2005-06-17|1.597
#2005-06-20|1.587
#2005-06-21|1.558
#2005-06-22|1.565
#2005-06-23|1.571
#2005-06-24|1.592
#2005-06-27|1.583
#2005-06-28|1.525
#2005-06-29|1.481
#2005-06-30|1.463
#2005-07-01|1.542
#2005-07-04| .
#2005-07-05|1.585
#2005-07-06|1.726
#2005-07-07|1.713
#2005-07-08|1.672
#2005-07-11|1.636
#2005-07-12|1.670
#2005-07-13|1.624
#2005-07-14|1.556
#2005-07-15|1.555
#2005-07-18|1.535
#2005-07-19|1.574
#2005-07-20|1.573
#2005-07-21|1.561
#2005-07-22|1.605
#2005-07-25|1.571
#2005-07-26|1.560
#2005-07-27|1.578
#2005-07-28|1.604
#2005-07-29|1.629
#2005-08-01|1.662
#2005-08-02|1.701
#2005-08-03|1.701
#2005-08-04|1.746
#2005-08-05|1.780
#2005-08-08|1.811
#2005-08-09|1.800
#2005-08-10|1.851
#2005-08-11|1.915
#2005-08-12|2.011
#2005-08-15|2.012
#2005-08-16|2.049
#2005-08-17|1.858
#2005-08-18|1.844
#2005-08-19|1.836
#2005-08-22|1.796
#2005-08-23|1.805
#2005-08-24|1.855
#2005-08-25|1.834
#2005-08-26|1.881
#2005-08-29|2.010
#2005-08-30|2.915
#2005-08-31|2.825
#2005-09-01|2.908
#2005-09-02|2.390
#2005-09-05| .
#2005-09-06|2.140
#2005-09-07|2.226
#2005-09-08|2.240
#2005-09-09|2.180
#2005-09-12|1.934
#2005-09-13|1.857
#2005-09-14|1.889
#2005-09-15|1.820
#2005-09-16|1.743
#2005-09-19|2.105
#2005-09-20|2.060
#2005-09-21|2.130
#2005-09-22|2.503
#2005-09-23|2.440
#2005-09-26|2.610
#2005-09-27|3.045
#2005-09-28|2.988
#2005-09-29|2.660
#2005-09-30|2.545
#2005-10-03|2.422
#2005-10-04|2.395
#2005-10-05|2.195
#2005-10-06|2.010
#2005-10-07|1.885
#2005-10-10|1.861
#2005-10-11|2.054
#2005-10-12|1.847
#2005-10-13|1.769
#2005-10-14|1.770
#2005-10-17|1.832
#2005-10-18|1.699
#2005-10-19|1.647
#2005-10-20|1.570
#2005-10-21|1.605
#2005-10-24|1.558
#2005-10-25|1.616
#2005-10-26|1.517
#2005-10-27|1.519
#2005-10-28|1.555
#2005-10-31|1.491
#2005-11-01|1.499
#2005-11-02|1.470
#2005-11-03|1.518
#2005-11-04|1.530
#2005-11-07|1.495
#2005-11-08|1.495
#2005-11-09|1.519
#2005-11-10|1.450
#2005-11-11|1.441
#2005-11-14|1.453
#2005-11-15|1.399
#2005-11-16|1.423
#2005-11-17|1.396
#2005-11-18|1.413
#2005-11-21|1.402
#2005-11-22|1.384
#2005-11-23|1.435
#2005-11-24| .
#2005-11-25| .
#2005-11-28|1.387
#2005-11-29|1.367
#2005-11-30|1.405
#2005-12-01|1.496
#2005-12-02|1.554
#2005-12-05|1.545
#2005-12-06|1.560
#2005-12-07|1.546
#2005-12-08|1.627
#2005-12-09|1.597
#2005-12-12|1.638
#2005-12-13|1.610
#2005-12-14|1.610
#2005-12-15|1.590
#2005-12-16|1.527
#2005-12-19|1.497
#2005-12-20|1.475
#2005-12-21|1.504
#2005-12-22|1.480
#2005-12-23|1.538
#2005-12-26| .
#2005-12-27|1.513
#2005-12-28|1.597
#2005-12-29|1.644
#2005-12-30|1.710
#2006-01-02| .
#2006-01-03|1.715
#2006-01-04|1.753
#2006-01-05|1.749
#2006-01-06|1.779
#2006-01-09|1.719
#2006-01-10|1.682
#2006-01-11|1.684
#2006-01-12|1.661
#2006-01-13|1.668
#2006-01-16| .
#2006-01-17|1.770
#2006-01-18|1.707
#2006-01-19|1.678
#2006-01-20|1.717
#2006-01-23|1.686
#2006-01-24|1.600
#2006-01-25|1.518
#2006-01-26|1.633
#2006-01-27|1.685
#2006-01-30|1.748
#2006-01-31|1.710
#2006-02-01|1.614
#2006-02-02|1.585
#2006-02-03|1.598
#2006-02-06|1.566
#2006-02-07|1.562
#2006-02-08|1.537
#2006-02-09|1.507
#2006-02-10|1.450
#2006-02-13|1.449
#2006-02-14|1.412
#2006-02-15|1.460
#2006-02-16|1.505
#2006-02-17|1.548
#2006-02-20| .
#2006-02-21|1.551
#2006-02-22|1.495
#2006-02-23|1.543
#2006-02-24|1.596
#2006-02-27|1.585
#2006-02-28|1.640
#2006-03-01|1.656
#2006-03-02|1.740
#2006-03-03|1.781
#2006-03-06|1.682
#2006-03-07|1.664
#2006-03-08|1.700
#2006-03-09|1.778
#2006-03-10|1.733
#2006-03-13|1.875
#2006-03-14|1.940
#2006-03-15|1.917
#2006-03-16|1.914
#2006-03-17|1.884
#2006-03-20|1.840
#2006-03-21|1.805
#2006-03-22|1.756
#2006-03-23|1.823
#2006-03-24|1.851
#2006-03-27|1.880
#2006-03-28|1.945
#2006-03-29|1.988
#2006-03-30|1.998
#2006-03-31|1.986
#2006-04-03|1.997
#2006-04-04|2.029
#2006-04-05|2.143
#2006-04-06|2.120
#2006-04-07|2.122
#2006-04-10|2.165
#2006-04-11|2.174
#2006-04-12|2.140
#2006-04-13|2.202
#2006-04-14| .
#2006-04-17|2.287
#2006-04-18|2.301
#2006-04-19|2.304
#2006-04-20|2.185
#2006-04-21|2.204
#2006-04-24|2.215
#2006-04-25|2.185
#2006-04-26|2.144
#2006-04-27|2.082
#2006-04-28|2.052
#2006-05-01|2.149
#2006-05-02|2.159
#2006-05-03|2.046
#2006-05-04|1.984
#2006-05-05|2.026
#2006-05-08|2.007
#2006-05-09|2.053
#2006-05-10|2.170
#2006-05-11|2.163
#2006-05-12|2.153
#2006-05-15|2.009
#2006-05-16|1.988
#2006-05-17|1.936
#2006-05-18|1.971
#2006-05-19|1.979
#2006-05-22|2.015
#2006-05-23|1.997
#2006-05-24|1.930
#2006-05-25|1.998
#2006-05-26|2.053
#2006-05-29| .
#2006-05-30|2.069
#2006-05-31|2.064
#2006-06-01|2.115
#2006-06-02|2.202
#2006-06-05|2.144
#2006-06-06|2.190
#2006-06-07|2.106
#2006-06-08|2.105
#2006-06-09|2.158
#2006-06-12|2.127
#2006-06-13|2.044
#2006-06-14|2.034
#2006-06-15|2.033
#2006-06-16|1.996
#2006-06-19|2.006
#2006-06-20|2.021
#2006-06-21|2.060
#2006-06-22|2.125
#2006-06-23|2.137
#2006-06-26|2.199
#2006-06-27|2.217
#2006-06-28|2.228
#2006-06-29|2.248
#2006-06-30|2.207
#2006-07-03| .
#2006-07-04| .
#2006-07-05|2.259
#2006-07-06|2.237
#2006-07-07|2.206
#2006-07-10|2.149
#2006-07-11|2.192
#2006-07-12|2.249
#2006-07-13|2.295
#2006-07-14|2.310
#2006-07-17|2.290
#2006-07-18|2.304
#2006-07-19|2.281
#2006-07-20|2.288
#2006-07-21|2.342
#2006-07-24|2.359
#2006-07-25|2.318
#2006-07-26|2.276
#2006-07-27|2.283
#2006-07-28|2.240
#2006-07-31|2.259
#2006-08-01|2.318
#2006-08-02|2.369
#2006-08-03|2.312
#2006-08-04|2.256
#2006-08-07|2.274
#2006-08-08|2.189
#2006-08-09|2.107
#2006-08-10|1.908
#2006-08-11|1.995
#2006-08-14|1.962
#2006-08-15|1.984
#2006-08-16|1.971
#2006-08-17|1.957
#2006-08-18|1.961
#2006-08-21|1.928
#2006-08-22|1.894
#2006-08-23|1.810
#2006-08-24|1.875
#2006-08-25|1.858
#2006-08-28|1.743
#2006-08-29|1.759
#2006-08-30|1.817
#2006-08-31|1.785
#2006-09-01|1.736
#2006-09-04| .
#2006-09-05|1.641
#2006-09-06|1.614
#2006-09-07|1.638
#2006-09-08|1.611
#2006-09-11|1.600
#2006-09-12|1.552
#2006-09-13|1.559
#2006-09-14|1.559
#2006-09-15|1.574
#2006-09-18|1.552
#2006-09-19|1.503
#2006-09-20|1.459
#2006-09-21|1.484
#2006-09-22|1.449
#2006-09-25|1.500
#2006-09-26|1.499
#2006-09-27|1.553
#2006-09-28|1.535
#2006-09-29|1.582
#2006-10-02|1.530
#2006-10-03|1.478
#2006-10-04|1.525
#2006-10-05|1.534
#2006-10-06|1.534
#2006-10-09|1.525
#2006-10-10|1.499
#2006-10-11|1.480
#2006-10-12|1.500
#2006-10-13|1.505
#2006-10-16|1.531
#2006-10-17|1.496
#2006-10-18|1.496
#2006-10-19|1.516
#2006-10-20|1.495
#2006-10-23|1.488
#2006-10-24|1.543
#2006-10-25|1.570
#2006-10-26|1.518
#2006-10-27|1.538
#2006-10-30|1.450
#2006-10-31|1.474
#2006-11-01|1.495
#2006-11-02|1.485
#2006-11-03|1.537
#2006-11-06|1.555
#2006-11-07|1.549
#2006-11-08|1.586
#2006-11-09|1.611
#2006-11-10|1.574
#2006-11-13|1.534
#2006-11-14|1.548
#2006-11-15|1.591
#2006-11-16|1.498
#2006-11-17|1.511
#2006-11-20|1.528
#2006-11-21|1.604
#2006-11-22|1.562
#2006-11-23| .
#2006-11-24| .
#2006-11-27|1.555
#2006-11-28|1.592
#2006-11-29|1.668
#2006-11-30|1.676
#2006-12-01|1.676
#2006-12-04|1.629
#2006-12-05|1.593
#2006-12-06|1.564
#2006-12-07|1.575
#2006-12-08|1.572
#2006-12-11|1.565
#2006-12-12|1.556
#2006-12-13|1.586
#2006-12-14|1.630
#2006-12-15|1.666
#2006-12-18|1.627
#2006-12-19|1.655
#2006-12-20|1.638
#2006-12-21|1.619
#2006-12-22|1.595
#2006-12-25| .
#2006-12-26|1.531
#2006-12-27|1.540
#2006-12-28|1.551
#2006-12-29|1.569
#2007-01-01| .
#2007-01-02|1.566
#2007-01-03|1.498
#2007-01-04|1.432
#2007-01-05|1.431
#2007-01-08|1.406
#2007-01-09|1.429
#2007-01-10|1.374
#2007-01-11|1.350
#2007-01-12|1.375
#2007-01-15| .
#2007-01-16|1.328
#2007-01-17|1.325
#2007-01-18|1.307
#2007-01-19|1.348
#2007-01-22|1.334
#2007-01-23|1.411
#2007-01-24|1.433
#2007-01-25|1.421
#2007-01-26|1.451
#2007-01-29|1.416
#2007-01-30|1.489
#2007-01-31|1.492
#2007-02-01|1.468
#2007-02-02|1.509
#2007-02-05|1.495
#2007-02-06|1.530
#2007-02-07|1.500
#2007-02-08|1.547
#2007-02-09|1.573
#2007-02-12|1.503
#2007-02-13|1.568
#2007-02-14|1.596
#2007-02-15|1.578
#2007-02-16|1.606
#2007-02-19| .
#2007-02-20|1.618
#2007-02-21|1.680
#2007-02-22|1.750
#2007-02-23|1.745
#2007-02-26|1.775
#2007-02-27|1.769
#2007-02-28|1.815
#2007-03-01|1.848
#2007-03-02|1.835
#2007-03-05|1.777
#2007-03-06|1.779
#2007-03-07|1.824
#2007-03-08|1.858
#2007-03-09|1.788
#2007-03-12|1.805
#2007-03-13|1.812
#2007-03-14|1.825
#2007-03-15|1.782
#2007-03-16|1.807
#2007-03-19|1.861
#2007-03-20|1.842
#2007-03-21|1.837
#2007-03-22|1.847
#2007-03-23|1.875
#2007-03-26|1.923
#2007-03-27|1.923
#2007-03-28|1.908
#2007-03-29|1.987
#2007-03-30|1.968
#2007-04-02|1.971
#2007-04-03|1.963
#2007-04-04|2.080
#2007-04-05|2.133
#2007-04-06| .
#2007-04-09|2.109
#2007-04-10|2.164
#2007-04-11|2.184
#2007-04-12|2.275
#2007-04-13|2.194
#2007-04-16|2.153
#2007-04-17|2.038
#2007-04-18|2.027
#2007-04-19|2.047
#2007-04-20|2.098
#2007-04-23|2.235
#2007-04-24|2.316
#2007-04-25|2.381
#2007-04-26|2.295
#2007-04-27|2.283
#2007-04-30|2.305
#2007-05-01|2.266
#2007-05-02|2.221
#2007-05-03|2.249
#2007-05-04|2.182
#2007-05-07|2.216
#2007-05-08|2.212
#2007-05-09|2.260
#2007-05-10|2.336
#2007-05-11|2.361
#2007-05-14|2.371
#2007-05-15|2.333
#2007-05-16|2.474
#2007-05-17|2.579
#2007-05-18|2.460
#2007-05-21|2.428
#2007-05-22|2.257
#2007-05-23|2.220
#2007-05-24|2.284
#2007-05-25|2.350
#2007-05-28| .
#2007-05-29|2.231
#2007-05-30|2.220
#2007-05-31|2.205
#2007-06-01|2.240
#2007-06-04|2.193
#2007-06-05|2.188
#2007-06-06|2.172
#2007-06-07|2.144
#2007-06-08|2.088
#2007-06-11|2.101
#2007-06-12|2.065
#2007-06-13|2.079
#2007-06-14|2.159
#2007-06-15|2.205
#2007-06-18|2.195
#2007-06-19|2.157
#2007-06-20|2.152
#2007-06-21|2.174
#2007-06-22|2.216
#2007-06-25|2.208
#2007-06-26|2.125
#2007-06-27|2.121
#2007-06-28|2.132
#2007-06-29|2.139
#2007-07-02|2.148
#2007-07-03|2.192
#2007-07-04| .
#2007-07-05|2.225
#2007-07-06|2.272
#2007-07-09|2.345
#2007-07-10|2.364
#2007-07-11|2.269
#2007-07-12|2.205
#2007-07-13|2.169
#2007-07-16|2.071
#2007-07-17|2.031
#2007-07-18|2.125
#2007-07-19|2.111
#2007-07-20|2.088
#2007-07-23|2.030
#2007-07-24|1.958
#2007-07-25|2.022
#2007-07-26|2.002
#2007-07-27|2.018
#2007-07-30|1.998
#2007-07-31|2.044
#2007-08-01|1.979
#2007-08-02|1.986
#2007-08-03|1.999
#2007-08-06|1.906
#2007-08-07|1.902
#2007-08-08|1.903
#2007-08-09|1.895
#2007-08-10|1.926
#2007-08-13|1.922
#2007-08-14|1.968
#2007-08-15|1.999
#2007-08-16|2.022
#2007-08-17|2.047
#2007-08-20|1.940
#2007-08-21|1.838
#2007-08-22|1.853
#2007-08-23|1.943
#2007-08-24|1.982
#2007-08-27|2.039
#2007-08-28|1.990
#2007-08-29|2.086
#2007-08-30|2.034
#2007-08-31|2.054
#2007-09-03| .
#2007-09-04|2.196
#2007-09-05|2.125
#2007-09-06|2.062
#2007-09-07|2.077
#2007-09-10|2.074
#2007-09-11|2.030
#2007-09-12|2.053
#2007-09-13|2.150
#2007-09-14|2.116
#2007-09-17|2.114
#2007-09-18|2.154
#2007-09-19|2.144
#2007-09-20|2.188
#2007-09-21|2.157
#2007-09-24|2.112
#2007-09-25|2.080
#2007-09-26|2.048
#2007-09-27|2.132
#2007-09-28|2.090
#2007-10-01|2.000
#2007-10-02|1.987
#2007-10-03|1.988
#2007-10-04|2.051
#2007-10-05|2.072
#2007-10-08|2.025
#2007-10-09|2.024
#2007-10-10|2.035
#2007-10-11|2.068
#2007-10-12|2.079
#2007-10-15|2.172
#2007-10-16|2.166
#2007-10-17|2.132
#2007-10-18|2.170
#2007-10-19|2.149
#2007-10-22|2.114
#2007-10-23|2.098
#2007-10-24|2.128
#2007-10-25|2.209
#2007-10-26|2.245
#2007-10-29|2.300
#2007-10-30|2.234
#2007-10-31|2.340
#2007-11-01|2.331
#2007-11-02|2.426
#2007-11-05|2.383
#2007-11-06|2.438
#2007-11-07|2.428
#2007-11-08|2.440
#2007-11-09|2.456
#2007-11-12|2.411
#2007-11-13|2.319
#2007-11-14|2.346
#2007-11-15|2.326
#2007-11-16|2.363
#2007-11-19|2.352
#2007-11-20|2.420
#2007-11-21|2.395
#2007-11-22| .
#2007-11-23|2.425
#2007-11-26|2.388
#2007-11-27|2.323
#2007-11-28|2.211
#2007-11-29|2.188
#2007-11-30|2.164
#2007-12-03|2.197
#2007-12-04|2.174
#2007-12-05|2.130
#2007-12-06|2.230
#2007-12-07|2.197
#2007-12-10|2.175
#2007-12-11|2.194
#2007-12-12|2.313
#2007-12-13|2.291
#2007-12-14|2.263
#2007-12-17|2.254
#2007-12-18|2.226
#2007-12-19|2.249
#2007-12-20|2.272
#2007-12-21|2.330
#2007-12-24|2.333
#2007-12-25| .
#2007-12-26|2.400
#2007-12-27|2.448
#2007-12-28|2.405
#2007-12-31|2.418
#2008-01-01| .
#2008-01-02|2.531
#2008-01-03|2.472
#2008-01-04|2.444
#2008-01-07|2.371
#2008-01-08|2.405
#2008-01-09|2.373
#2008-01-10|2.305
#2008-01-11|2.253
#2008-01-14|2.305
#2008-01-15|2.242
#2008-01-16|2.193
#2008-01-17|2.194
#2008-01-18|2.253
#2008-01-21| .
#2008-01-22|2.227
#2008-01-23|2.235
#2008-01-24|2.261
#2008-01-25|2.301
#2008-01-28|2.310
#2008-01-29|2.328
#2008-01-30|2.320
#2008-01-31|2.300
#2008-02-01|2.246
#2008-02-04|2.274
#2008-02-05|2.225
#2008-02-06|2.192
#2008-02-07|2.225
#2008-02-08|2.307
#2008-02-11|2.350
#2008-02-12|2.315
#2008-02-13|2.343
#2008-02-14|2.430
#2008-02-15|2.463
#2008-02-18| .
#2008-02-19|2.560
#2008-02-20|2.565
#2008-02-21|2.494
#2008-02-22|2.520
#2008-02-25|2.533
#2008-02-26|2.564
#2008-02-27|2.460
#2008-02-28|2.554
#2008-02-29|2.549
#2008-03-03|2.569
#2008-03-04|2.443
#2008-03-05|2.536
#2008-03-06|2.547
#2008-03-07|2.598
#2008-03-10|2.624
#2008-03-11|2.612
#2008-03-12|2.623
#2008-03-13|2.577
#2008-03-14|2.577
#2008-03-17|2.425
#2008-03-18|2.551
#2008-03-19|2.477
#2008-03-20|2.522
#2008-03-21| .
#2008-03-24|2.553
#2008-03-25|2.588
#2008-03-26|2.638
#2008-03-27|2.628
#2008-03-28|2.613
#2008-03-31|2.545
#2008-04-01|2.560
#2008-04-02|2.696
#2008-04-03|2.663
#2008-04-04|2.689
#2008-04-07|2.700
#2008-04-08|2.665
#2008-04-09|2.686
#2008-04-10|2.697
#2008-04-11|2.720
#2008-04-14|2.741
#2008-04-15|2.805
#2008-04-16|2.846
#2008-04-17|2.866
#2008-04-18|2.909
#2008-04-21|2.896
#2008-04-22|2.930
#2008-04-23|2.965
#2008-04-24|2.928
#2008-04-25|2.951
#2008-04-28|2.925
#2008-04-29|2.828
#2008-04-30|2.838
#2008-05-01|2.757
#2008-05-02|2.851
#2008-05-05|2.937
#2008-05-06|2.999
#2008-05-07|3.035
#2008-05-08|3.061
#2008-05-09|3.115
#2008-05-12|3.073
#2008-05-13|3.107
#2008-05-14|3.083
#2008-05-15|3.071
#2008-05-16|3.122
#2008-05-19|3.133
#2008-05-20|3.201
#2008-05-21|3.307
#2008-05-22|3.223
#2008-05-23|3.254
#2008-05-26| .
#2008-05-27|3.216
#2008-05-28|3.269
#2008-05-29|3.201
#2008-05-30|3.230
#2008-06-02|3.261
#2008-06-03|3.231
#2008-06-04|3.047
#2008-06-05|3.194
#2008-06-06|3.391
#2008-06-09|3.261
#2008-06-10|3.175
#2008-06-11|3.323
#2008-06-12|3.352
#2008-06-13|3.295
#2008-06-16|3.285
#2008-06-17|3.263
#2008-06-18|3.326
#2008-06-19|3.200
#2008-06-20|3.303
#2008-06-23|3.349
#2008-06-24|3.328
#2008-06-25|3.270
#2008-06-26|3.382
#2008-06-27|3.384
#2008-06-30|3.345
#2008-07-01|3.352
#2008-07-02|3.390
#2008-07-03|3.396
#2008-07-04| .
#2008-07-07|3.312
#2008-07-08|3.226
#2008-07-09|3.228
#2008-07-10|3.368
#2008-07-11|3.417
#2008-07-14|3.410
#2008-07-15|3.237
#2008-07-16|3.146
#2008-07-17|3.050
#2008-07-18|3.034
#2008-07-21|3.141
#2008-07-22|3.041
#2008-07-23|2.915
#2008-07-24|2.951
#2008-07-25|2.913
#2008-07-28|2.965
#2008-07-29|2.912
#2008-07-30|3.063
#2008-07-31|3.006
#2008-08-01|3.044
#2008-08-04|2.955
#2008-08-05|2.930
#2008-08-06|2.930
#2008-08-07|2.982
#2008-08-08|2.929
#2008-08-11|2.942
#2008-08-12|2.920
#2008-08-13|3.013
#2008-08-14|2.901
#2008-08-15|2.832
#2008-08-18|2.774
#2008-08-19|2.838
#2008-08-20|2.880
#2008-08-21|2.999
#2008-08-22|2.825
#2008-08-25|2.842
#2008-08-26|2.975
#2008-08-27|3.073
#2008-08-28|3.053
#2008-08-29|3.050
#2008-09-01| .
#2008-09-02|3.087
#2008-09-03|2.992
#2008-09-04|2.956
#2008-09-05|2.945
#2008-09-08|3.249
#2008-09-09|2.883
#2008-09-10|3.079
#2008-09-11|4.254
#2008-09-12|4.873
#2008-09-15|4.633
#2008-09-16|3.147
#2008-09-17|3.137
#2008-09-18|2.702
#2008-09-19|2.790
#2008-09-22|2.819
#2008-09-23|2.710
#2008-09-24|2.684
#2008-09-25|2.894
#2008-09-26|2.838
#2008-09-29|2.552
#2008-09-30|2.682
#2008-10-01|2.576
#2008-10-02|2.374
#2008-10-03|2.275
#2008-10-06|2.115
#2008-10-07|2.013
#2008-10-08|2.000
#2008-10-09|1.962
#2008-10-10|1.869
#2008-10-13|1.953
#2008-10-14|1.903
#2008-10-15|1.788
#2008-10-16|1.707
#2008-10-17|1.643
#2008-10-20|1.710
#2008-10-21|1.640
#2008-10-22|1.538
#2008-10-23|1.552
#2008-10-24|1.430
#2008-10-27|1.363
#2008-10-28|1.406
#2008-10-29|1.460
#2008-10-30|1.378
#2008-10-31|1.434
#2008-11-03|1.293
#2008-11-04|1.460
#2008-11-05|1.379
#2008-11-06|1.300
#2008-11-07|1.319
#2008-11-10|1.329
#2008-11-11|1.266
#2008-11-12|1.209
#2008-11-13|1.286
#2008-11-14|1.195
#2008-11-17|1.142
#2008-11-18|1.110
#2008-11-19|1.053
#2008-11-20|0.968
#2008-11-21|1.043
#2008-11-24|1.139
#2008-11-25|1.069
#2008-11-26|1.148
#2008-11-27| .
#2008-11-28|1.173
#2008-12-01|1.057
#2008-12-02|0.998
#2008-12-03|0.973
#2008-12-04|0.888
#2008-12-05|0.833
#2008-12-08|0.875
#2008-12-09|0.875
#2008-12-10|0.905
#2008-12-11|1.012
#2008-12-12|1.050
#2008-12-15|1.007
#2008-12-16|1.039
#2008-12-17|0.993
#2008-12-18|0.972
#2008-12-19|0.943
#2008-12-22|0.871
#2008-12-23|0.850
#2008-12-24|0.798
#2008-12-25| .
#2008-12-26|0.848
#2008-12-29|0.872
#2008-12-30|0.898
#2008-12-31|0.904
#2009-01-01| .
#2009-01-02|1.102
#2009-01-05|1.165
#2009-01-06|1.168
#2009-01-07|1.051
#2009-01-08|1.080
#2009-01-09|1.080
#2009-01-12|1.075
#2009-01-13|1.150
#2009-01-14|1.188
#2009-01-15|1.192
#2009-01-16|1.186
#2009-01-19| .
#2009-01-20|1.156
#2009-01-21|1.183
#2009-01-22|1.078
#2009-01-23|1.154
#2009-01-26|1.153
#2009-01-27|1.111
#2009-01-28|1.185
#2009-01-29|1.217
#2009-01-30|1.282
#2009-02-02|1.211
#2009-02-03|1.190
#2009-02-04|1.231
#2009-02-05|1.277
#2009-02-06|1.264
#2009-02-09|1.269
#2009-02-10|1.287
#2009-02-11|1.315
#2009-02-12|1.272
#2009-02-13|1.222
#2009-02-16| .
#2009-02-17|1.122
#2009-02-18|1.075
#2009-02-19|1.074
#2009-02-20|1.073
#2009-02-23|1.041
#2009-02-24|1.089
#2009-02-25|1.180
#2009-02-26|1.244
#2009-02-27|1.270
#2009-03-02|1.196
#2009-03-03|1.243
#2009-03-04|1.294
#2009-03-05|1.221
#2009-03-06|1.238
#2009-03-09|1.226
#2009-03-10|1.202
#2009-03-11|1.157
#2009-03-12|1.225
#2009-03-13|1.240
#2009-03-16|1.247
#2009-03-17|1.316
#2009-03-18|1.270
#2009-03-19|1.289
#2009-03-20|1.347
#2009-03-23|1.382
#2009-03-24|1.385
#2009-03-25|1.428
#2009-03-26|1.453
#2009-03-27|1.393
#2009-03-30|1.286
#2009-03-31|1.307
#2009-04-01|1.275
#2009-04-02|1.363
#2009-04-03|1.376
#2009-04-06|1.386
#2009-04-07|1.365
#2009-04-08|1.356
#2009-04-09|1.379
#2009-04-10| .
#2009-04-13|1.384
#2009-04-14|1.373
#2009-04-15|1.373
#2009-04-16|1.380
#2009-04-17|1.409
#2009-04-20|1.324
#2009-04-21|1.320
#2009-04-22|1.283
#2009-04-23|1.300
#2009-04-24|1.341
#2009-04-27|1.313
#2009-04-28|1.300
#2009-04-29|1.359
#2009-04-30|1.374
#2009-05-01|1.428
#2009-05-04|1.502
#2009-05-05|1.483
#2009-05-06|1.546
#2009-05-07|1.580
#2009-05-08|1.617
#2009-05-11|1.583
#2009-05-12|1.593
#2009-05-13|1.613
#2009-05-14|1.657
#2009-05-15|1.615
#2009-05-18|1.694
#2009-05-19|1.748
#2009-05-20|1.768
#2009-05-21|1.722
#2009-05-22|1.745
#2009-05-25| .
#2009-05-26|1.779
#2009-05-27|1.801
#2009-05-28|1.816
#2009-05-29|1.855
#2009-06-01|1.886
#2009-06-02|1.900
#2009-06-03|1.849
#2009-06-04|1.907
#2009-06-05|1.914
#2009-06-08|1.901
#2009-06-09|1.918
#2009-06-10|1.962
#2009-06-11|1.993
#2009-06-12|1.988
#2009-06-15|2.012
#2009-06-16|2.021
#2009-06-17|1.959
#2009-06-18|1.955
#2009-06-19|1.845
#2009-06-22|1.756
#2009-06-23|1.803
#2009-06-24|1.750
#2009-06-25|1.807
#2009-06-26|1.778
#2009-06-29|1.846
#2009-06-30|1.804
#2009-07-01|1.777
#2009-07-02|1.710
#2009-07-03| .
#2009-07-06|1.668
#2009-07-07|1.642
#2009-07-08|1.560
#2009-07-09|1.582
#2009-07-10|1.572
#2009-07-13|1.553
#2009-07-14|1.548
#2009-07-15|1.635
#2009-07-16|1.632
#2009-07-17|1.681
#2009-07-20|1.714
#2009-07-21|1.737
#2009-07-22|1.756
#2009-07-23|1.819
#2009-07-24|1.837
#2009-07-27|1.813
#2009-07-28|1.779
#2009-07-29|1.713
#2009-07-30|1.854
#2009-07-31|1.926
#2009-08-03|1.982
#2009-08-04|1.960
#2009-08-05|1.953
#2009-08-06|1.960
#2009-08-07|1.900
#2009-08-10|1.944
#2009-08-11|1.935
#2009-08-12|1.901
#2009-08-13|1.910
#2009-08-14|1.830
#2009-08-17|1.829
#2009-08-18|1.860
#2009-08-19|1.900
#2009-08-20|1.855
#2009-08-21|1.874
#2009-08-24|1.908
#2009-08-25|1.826
#2009-08-26|1.801
#2009-08-27|1.858
#2009-08-28|1.878
#2009-08-31|1.778
#2009-09-01|1.760
#2009-09-02|1.781
#2009-09-03|1.770
#2009-09-04|1.745
#2009-09-07| .
#2009-09-08|1.805
#2009-09-09|1.796
#2009-09-10|1.764
#2009-09-11|1.728
#2009-09-14|1.717
#2009-09-15|1.761
#2009-09-16|1.816
#2009-09-17|1.825
#2009-09-18|1.802
#2009-09-21|1.731
#2009-09-22|1.770
#2009-09-23|1.682
#2009-09-24|1.621
#2009-09-25|1.611
#2009-09-28|1.625
#2009-09-29|1.615
#2009-09-30|1.717
#2009-10-01|1.723
#2009-10-02|1.731
#2009-10-05|1.747
#2009-10-06|1.772
#2009-10-07|1.722
#2009-10-08|1.771
#2009-10-09|1.778
#2009-10-12|1.781
#2009-10-13|1.814
#2009-10-14|1.840
#2009-10-15|1.929
#2009-10-16|1.969
#2009-10-19|1.958
#2009-10-20|1.963
#2009-10-21|2.015
#2009-10-22|2.022
#2009-10-23|2.000
#2009-10-26|2.014
#2009-10-27|2.028
#2009-10-28|1.954
#2009-10-29|1.998
#2009-10-30|1.934
#2009-11-02|1.958
#2009-11-03|1.959
#2009-11-04|1.962
#2009-11-05|1.943
#2009-11-06|1.877
#2009-11-09|1.922
#2009-11-10|1.918
#2009-11-11|1.943
#2009-11-12|1.887
#2009-11-13|1.868
#2009-11-16|1.931
#2009-11-17|1.953
#2009-11-18|1.954
#2009-11-19|1.905
#2009-11-20|1.924
#2009-11-23|1.910
#2009-11-24|1.898
#2009-11-25|1.956
#2009-11-26| .
#2009-11-27|1.897
#2009-11-30|1.950
#2009-12-01|1.974
#2009-12-02|1.931
#2009-12-03|1.924
#2009-12-04|1.932
#2009-12-07|1.901
#2009-12-08|1.883
#2009-12-09|1.820
#2009-12-10|1.780
#2009-12-11|1.797
#2009-12-14|1.792
#2009-12-15|1.807
#2009-12-16|1.827
#2009-12-17|1.810
#2009-12-18|1.854
#2009-12-21|1.818
#2009-12-22|1.834
#2009-12-23|1.912
#2009-12-24|1.937
#2009-12-25| .
#2009-12-28|1.974
#2009-12-29|1.963
#2009-12-30|2.001
#2009-12-31|2.035
#2010-01-01| .
#2010-01-04|2.087
#2010-01-05|2.094
#2010-01-06|2.100
#2010-01-07|2.099
#2010-01-08|2.127
#2010-01-11|2.101
#2010-01-12|2.059
#2010-01-13|2.032
#2010-01-14|2.042
#2010-01-15|2.018
#2010-01-18| .
#2010-01-19|2.035
#2010-01-20|2.006
#2010-01-21|1.950
#2010-01-22|1.927
#2010-01-25|1.964
#2010-01-26|1.941
#2010-01-27|1.913
#2010-01-28|1.892
#2010-01-29|1.875
#2010-02-01|1.900
#2010-02-02|1.978
#2010-02-03|1.994
#2010-02-04|1.902
#2010-02-05| .
#2010-02-08|1.852
#2010-02-09|1.889
#2010-02-10|1.874
#2010-02-11|1.884
#2010-02-12|1.885
#2010-02-15| .
#2010-02-16|1.957
#2010-02-17|1.977
#2010-02-18|2.042
#2010-02-19|2.072
#2010-02-22|2.086
#2010-02-23|2.039
#2010-02-24|2.075
#2010-02-25|2.021
#2010-02-26|2.064
#2010-03-01|2.033
#2010-03-02|2.072
#2010-03-03|2.120
#2010-03-04|2.135
#2010-03-05|2.176
#2010-03-08|2.166
#2010-03-09|2.149
#2010-03-10|2.168
#2010-03-11|2.161
#2010-03-12|2.145
#2010-03-15|2.108
#2010-03-16|2.167
#2010-03-17|2.197
#2010-03-18|2.186
#2010-03-19|2.150
#2010-03-22|2.138
#2010-03-23|2.138
#2010-03-24|2.096
#2010-03-25|2.088
#2010-03-26|2.085
#2010-03-29|2.142
#2010-03-30|2.155
#2010-03-31|2.176
#2010-04-01|2.200
#2010-04-02| .
#2010-04-05|2.221
#2010-04-06|2.215
#2010-04-07|2.175
#2010-04-08|2.163
#2010-04-09|2.153
#2010-04-12|2.159
#2010-04-13|2.164
#2010-04-14|2.200
#2010-04-15|2.194
#2010-04-16|2.147
#2010-04-19|2.118
#2010-04-20|2.169
#2010-04-21|2.187
#2010-04-22|2.195
#2010-04-23|2.235
#2010-04-26|2.220
#2010-04-27|2.192
#2010-04-28|2.205
#2010-04-29|2.234
#2010-04-30|2.274
#2010-05-03|2.307
#2010-05-04|2.203
#2010-05-05|2.100
#2010-05-06|2.039
#2010-05-07|2.020
#2010-05-10|2.069
#2010-05-11|2.070
#2010-05-12|2.090
#2010-05-13|2.065
#2010-05-14|2.017
#2010-05-17|1.942
#2010-05-18|1.932
#2010-05-19|1.917
#2010-05-20|1.836
#2010-05-21|1.854
#2010-05-24|1.846
#2010-05-25|1.823
#2010-05-26|1.832
#2010-05-27|1.921
#2010-05-28|1.900
#2010-05-31| .
#2010-06-01|1.848
#2010-06-02|1.922
#2010-06-03|1.969
#2010-06-04|1.881
#2010-06-07|1.871
#2010-06-08|1.877
#2010-06-09|1.912
#2010-06-10|1.969
#2010-06-11|1.951
#2010-06-14|1.960
#2010-06-15|2.012
#2010-06-16|2.037
#2010-06-17|2.050
#2010-06-18|2.047
#2010-06-21|2.028
#2010-06-22|2.021
#2010-06-23|1.967
#2010-06-24|1.983
#2010-06-25|2.064
#2010-06-28|2.027
#2010-06-29|1.957
#2010-06-30|1.961
#2010-07-01|1.896
#2010-07-02|1.894
#2010-07-05| .
#2010-07-06|1.887
#2010-07-07|1.954
#2010-07-08|1.982
#2010-07-09|1.994
#2010-07-12|1.953
#2010-07-13|2.003
#2010-07-14|1.976
#2010-07-15|1.979
#2010-07-16|1.960
#2010-07-19|1.976
#2010-07-20|1.988
#2010-07-21|1.971
#2010-07-22|2.050
#2010-07-23|2.029
#2010-07-26|2.007
#2010-07-27|1.966
#2010-07-28|1.960
#2010-07-29|1.994
#2010-07-30|2.026
#2010-08-02|2.079
#2010-08-03|2.094
#2010-08-04|2.078
#2010-08-05|2.066
#2010-08-06|2.038
#2010-08-09|2.041
#2010-08-10|2.001
#2010-08-11|1.902
#2010-08-12|1.877
#2010-08-13|1.852
#2010-08-16|1.839
#2010-08-17|1.867
#2010-08-18|1.879
#2010-08-19|1.846
#2010-08-20|1.855
#2010-08-23|1.805
#2010-08-24|1.789
#2010-08-25|1.812
#2010-08-26|1.913
#2010-08-27|1.970
#2010-08-30|1.945
#2010-08-31|1.879
#2010-09-01|1.891
#2010-09-02|1.925
#2010-09-03|1.925
#2010-09-06| .
#2010-09-07|1.951
#2010-09-08|1.968
#2010-09-09|1.955
#2010-09-10|2.026
#2010-09-13|2.026
#2010-09-14|2.009
#2010-09-15|1.978
#2010-09-16|1.936
#2010-09-17|1.933
#2010-09-20|1.962
#2010-09-21|1.912
#2010-09-22|1.892
#2010-09-23|1.899
#2010-09-24|1.942
#2010-09-27|1.937
#2010-09-28|1.920
#2010-09-29|1.955
#2010-09-30|2.017
#2010-10-01|2.081
#2010-10-04|2.092
#2010-10-05|2.111
#2010-10-06|2.140
#2010-10-07|2.103
#2010-10-08|2.141
#2010-10-11|2.150
#2010-10-12|2.100
#2010-10-13|2.137
#2010-10-14|2.102
#2010-10-15|2.070
#2010-10-18|2.103
#2010-10-19|1.995
#2010-10-20|2.032
#2010-10-21|1.999
#2010-10-22|2.029
#2010-10-25|2.023
#2010-10-26|2.031
#2010-10-27|2.027
#2010-10-28|2.024
#2010-10-29|2.008
#2010-11-01|2.030
#2010-11-02|2.044
#2010-11-03|2.082
#2010-11-04|2.125
#2010-11-05|2.129
#2010-11-08|2.117
#2010-11-09|2.150
#2010-11-10|2.193
#2010-11-11|2.193
#2010-11-12|2.142
#2010-11-15|2.118
#2010-11-16|2.084
#2010-11-17|2.082
#2010-11-18|2.138
#2010-11-19|2.138
#2010-11-22|2.087
#2010-11-23|2.050
#2010-11-24|2.122
#2010-11-25| .
#2010-11-26|2.116
#2010-11-29|2.172
#2010-11-30|2.145
#2010-12-01|2.259
#2010-12-02|2.301
#2010-12-03|2.310
#2010-12-06|2.289
#2010-12-07|2.271
#2010-12-08|2.265
#2010-12-09|2.296
#2010-12-10|2.264
#2010-12-13|2.255
#2010-12-14|2.248
#2010-12-15|2.255
#2010-12-16|2.251
#2010-12-17|2.270
#2010-12-20|2.336
#2010-12-21|2.364
#2010-12-22|2.400
#2010-12-23|2.403
#2010-12-24| .
#2010-12-27|2.371
#2010-12-28|2.354
#2010-12-29|2.345
#2010-12-30|2.334
#2010-12-31|2.387
#2011-01-03|2.387
#2011-01-04|2.364
#2011-01-05|2.403
#2011-01-06|2.401
#2011-01-07|2.380
#2011-01-10|2.404
#2011-01-11|2.421
#2011-01-12|2.405
#2011-01-13|2.394
#2011-01-14|2.437
#2011-01-17| .
#2011-01-18|2.437
#2011-01-19|2.445
#2011-01-20|2.385
#2011-01-21|2.390
#2011-01-24|2.379
#2011-01-25|2.307
#2011-01-26|2.361
#2011-01-27|2.316
#2011-01-28|2.396
#2011-01-31|2.399
#2011-02-01|2.423
#2011-02-02|2.421
#2011-02-03|2.434
#2011-02-04|2.378
#2011-02-07|2.414
#2011-02-08|2.449
#2011-02-09|2.481
#2011-02-10|2.433
#2011-02-11|2.427
#2011-02-14|2.470
#2011-02-15|2.438
#2011-02-16|2.493
#2011-02-17|2.538
#2011-02-18|2.505
#2011-02-21| .
#2011-02-22|2.565
#2011-02-23|2.708
#2011-02-24|2.683
#2011-02-25|2.736
#2011-02-28|2.713
#2011-03-01|2.813
#2011-03-02|2.868
#2011-03-03|2.861
#2011-03-04|2.887
#2011-03-07|2.841
#2011-03-08|2.780
#2011-03-09|2.889
#2011-03-10|2.893
#2011-03-11|2.855
#2011-03-14|2.832
#2011-03-15|2.678
#2011-03-16|2.716
#2011-03-17|2.820
#2011-03-18|2.828
#2011-03-21|2.861
#2011-03-22|2.863
#2011-03-23|2.879
#2011-03-24|2.922
#2011-03-25|2.929
#2011-03-28|2.902
#2011-03-29|2.923
#2011-03-30|2.940
#2011-03-31|2.986
#2011-04-01|3.040
#2011-04-04|3.044
#2011-04-05|3.068
#2011-04-06|3.067
#2011-04-07|3.071
#2011-04-08|3.153
#2011-04-11|3.076
#2011-04-12|3.048
#2011-04-13|3.125
#2011-04-14|3.115
#2011-04-15|3.163
#2011-04-18|3.129
#2011-04-19|3.099
#2011-04-20|3.136
#2011-04-21|3.170
#2011-04-22| .
#2011-04-25|3.163
#2011-04-26|3.194
#2011-04-27|3.271
#2011-04-28|3.265
#2011-04-29|3.330
#2011-05-02|3.272
#2011-05-03|3.248
#2011-05-04|3.270
#2011-05-05|3.031
#2011-05-06|3.090
#2011-05-09|3.270
#2011-05-10|3.378
#2011-05-11|3.163
#2011-05-12|3.083
#2011-05-13|3.099
#2011-05-16|2.942
#2011-05-17|2.849
#2011-05-18|2.840
#2011-05-19|2.793
#2011-05-20|2.815
#2011-05-23|2.789
#2011-05-24|2.850
#2011-05-25|2.877
#2011-05-26|2.940
#2011-05-27|2.982
#2011-05-30| .
#2011-05-31|2.920
#2011-06-01|2.860
#2011-06-02|2.849
#2011-06-03|2.996
#2011-06-06|2.808
#2011-06-07|2.840
#2011-06-08|2.826
#2011-06-09|2.898
#2011-06-10|2.872
#2011-06-13|2.855
#2011-06-14|2.881
#2011-06-15|2.769
#2011-06-16|2.782
#2011-06-17|2.757
#2011-06-20|2.699
#2011-06-21|2.660
#2011-06-22|2.753
#2011-06-23|2.653
#2011-06-24|2.608
#2011-06-27|2.630
#2011-06-28|2.696
#2011-06-29|2.827
#2011-06-30|2.845
#2011-07-01|2.857
#2011-07-04| .
#2011-07-05|2.867
#2011-07-06|2.893
#2011-07-07|3.013
#2011-07-08|2.982
#2011-07-11|2.954
#2011-07-12|2.968
#2011-07-13|3.015
#2011-07-14|2.997
#2011-07-15|3.013
#2011-07-18|2.970
#2011-07-19|2.991
#2011-07-20|3.009
#2011-07-21|2.971
#2011-07-22|3.011
#2011-07-25|3.000
#2011-07-26|3.028
#2011-07-27|3.002
#2011-07-28|2.986
#2011-07-29|2.976
#2011-08-01|2.963
#2011-08-02|2.931
#2011-08-03|2.837
#2011-08-04|2.630
#2011-08-05|2.719
#2011-08-08|2.604
#2011-08-09|2.612
#2011-08-10|2.681
#2011-08-11|2.739
#2011-08-12|2.729
#2011-08-15|2.776
#2011-08-16|2.761
#2011-08-17|2.779
#2011-08-18|2.730
#2011-08-19|2.816
#2011-08-22|2.787
#2011-08-23|2.839
#2011-08-24|2.815
#2011-08-25|2.890
#2011-08-26|3.002
#2011-08-29|2.968
#2011-08-30|2.890
#2011-08-31|2.924
#2011-09-01|2.938
#2011-09-02|2.879
#2011-09-05| .
#2011-09-06|2.828
#2011-09-07|2.909
#2011-09-08|2.879
#2011-09-09|2.749
#2011-09-12|2.722
#2011-09-13|2.710
#2011-09-14|2.677
#2011-09-15|2.735
#2011-09-16|2.755
#2011-09-19|2.645
#2011-09-20|2.645
#2011-09-21|2.592
#2011-09-22|2.510
#2011-09-23|2.520
#2011-09-26|2.513
#2011-09-27|2.647
#2011-09-28|2.563
#2011-09-29|2.572
#2011-09-30|2.553
#2011-10-03|2.541
#2011-10-04|2.572
#2011-10-05|2.629
#2011-10-06|2.729
#2011-10-07|2.693
#2011-10-10|2.740
#2011-10-11|2.790
#2011-10-12|2.752
#2011-10-13|2.778
#2011-10-14|2.828
#2011-10-17|2.709
#2011-10-18|2.726
#2011-10-19|2.680
#2011-10-20|2.683
#2011-10-21|2.670
#2011-10-24|2.666
#2011-10-25|2.702
#2011-10-26|2.647
#2011-10-27|2.725
#2011-10-28|2.637
#2011-10-31|2.576
#2011-11-01|2.616
#2011-11-02|2.616
#2011-11-03|2.628
#2011-11-04|2.668
#2011-11-07|2.721
#2011-11-08|2.690
#2011-11-09|2.609
#2011-11-10|2.590
#2011-11-11|2.556
#2011-11-14|2.487
#2011-11-15|2.530
#2011-11-16|2.526
#2011-11-17|2.435
#2011-11-18|2.405
#2011-11-21|2.443
#2011-11-22|2.495
#2011-11-23|2.458
#2011-11-24| .
#2011-11-25|2.416
#2011-11-28|2.452
#2011-11-29|2.479
#2011-11-30|2.500
#2011-12-01|2.535
#2011-12-02|2.563
#2011-12-05|2.533
#2011-12-06|2.577
#2011-12-07|2.513
#2011-12-08|2.492
#2011-12-09|2.547
#2011-12-12|2.505
#2011-12-13|2.550
#2011-12-14|2.449
#2011-12-15|2.446
#2011-12-16|2.466
#2011-12-19|2.462
#2011-12-20|2.533
#2011-12-21|2.555
#2011-12-22|2.585
#2011-12-23|2.647
#2011-12-26| .
#2011-12-27|2.622
#2011-12-28|2.595
#2011-12-29|2.637
#2011-12-30|2.614
#2012-01-02| .
#2012-01-03|2.707
#2012-01-04|2.730
#2012-01-05|2.683
#2012-01-06|2.717
#2012-01-09|2.717
#2012-01-10|2.737
#2012-01-11|2.754
#2012-01-12|2.723
#2012-01-13|2.746
#2012-01-16| .
#2012-01-17|2.763
#2012-01-18|2.822
#2012-01-19|2.812
#2012-01-20|2.766
#2012-01-23|2.765
#2012-01-24|2.793
#2012-01-25|2.817
#2012-01-26|2.826
#2012-01-27|2.934
#2012-01-30|2.860
#2012-01-31|2.874
#2012-02-01|2.877
#2012-02-02|2.864
#2012-02-03|2.900
#2012-02-06|2.919
#2012-02-07|2.901
#2012-02-08|2.964
#2012-02-09|2.994
#2012-02-10|2.961
#2012-02-13|2.982
#2012-02-14|2.957
#2012-02-15|2.978
#2012-02-16|3.013
#2012-02-17|3.008
#2012-02-20| .
#2012-02-21|3.041
#2012-02-22|3.113
#2012-02-23|3.140
#2012-02-24|3.166
#2012-02-27|3.113
#2012-02-28|3.035
#2012-02-29|3.050
#2012-03-01|3.107
#2012-03-02|3.031
#2012-03-05|3.073
#2012-03-06|3.047
#2012-03-07|3.127
#2012-03-08|3.114
#2012-03-09|3.159
#2012-03-12|3.148
#2012-03-13|3.177
#2012-03-14|3.148
#2012-03-15|3.112
#2012-03-16|3.190
#2012-03-19|3.203
#2012-03-20|3.219
#2012-03-21|3.215
#2012-03-22|3.202
#2012-03-23|3.236
#2012-03-26|3.254
#2012-03-27|3.244
#2012-03-28|3.250
#2012-03-29|3.239
#2012-03-30|3.215
#2012-04-02|3.272
#2012-04-03|3.306
#2012-04-04|3.226
#2012-04-05|3.197
#2012-04-06| .
#2012-04-09|3.175
#2012-04-10|3.118
#2012-04-11|3.135
#2012-04-12|3.232
#2012-04-13|3.207
#2012-04-16|3.142
#2012-04-17|3.094
#2012-04-18|3.068
#2012-04-19|2.999
#2012-04-20|2.994
#2012-04-23|3.021
#2012-04-24|2.972
#2012-04-25|2.974
#2012-04-26|2.984
#2012-04-27|2.984
#2012-04-30|2.922
#2012-05-01|2.920
#2012-05-02|2.904
#2012-05-03|2.850
#2012-05-04|2.784
#2012-05-07|2.800
#2012-05-08|2.843
#2012-05-09|2.837
#2012-05-10|2.823
#2012-05-11|2.827
#2012-05-14|2.824
#2012-05-15|2.785
#2012-05-16|2.754
#2012-05-17|2.704
#2012-05-18|2.708
#2012-05-21|2.733
#2012-05-22|2.717
#2012-05-23|2.745
#2012-05-24|2.744
#2012-05-25|2.757
#2012-05-28| .
#2012-05-29|2.821
#2012-05-30|2.671
#2012-05-31|2.609
#2012-06-01|2.548
#2012-06-04|2.557
#2012-06-05|2.577
#2012-06-06|2.598
#2012-06-07|2.581
#2012-06-08|2.610
#2012-06-11|2.542
#2012-06-12|2.560
#2012-06-13|2.573
#2012-06-14| .
#2012-06-15|2.614
#2012-06-18|2.515
#2012-06-19|2.505
#2012-06-20|2.447
#2012-06-21|2.406
#2012-06-22|2.445
#2012-06-25|2.466
#2012-06-26|2.426
#2012-06-27|2.391
#2012-06-28|2.369
#2012-06-29|2.513
#2012-07-02|2.506
#2012-07-03|2.614
#2012-07-04| .
#2012-07-05|2.649
#2012-07-06|2.566
#2012-07-09|2.612
#2012-07-10|2.596
#2012-07-11|2.605
#2012-07-12|2.627
#2012-07-13|2.628
#2012-07-16|2.672
#2012-07-17|2.669
#2012-07-18|2.688
#2012-07-19|2.738
#2012-07-20|2.747
#2012-07-23|2.691
#2012-07-24|2.612
#2012-07-25|2.611
#2012-07-26|2.623
#2012-07-27|2.685
#2012-07-30|2.713
#2012-07-31|2.696
#2012-08-01|2.791
#2012-08-02|2.813
#2012-08-03|2.892
#2012-08-06|2.891
#2012-08-07|2.913
#2012-08-08|2.891
#2012-08-09|2.909
#2012-08-10|2.930
#2012-08-13|2.925
#2012-08-14|2.903
#2012-08-15|2.973
#2012-08-16|2.946
#2012-08-17|2.904
#2012-08-20|2.904
#2012-08-21|2.945
#2012-08-22|3.006
#2012-08-23|3.027
#2012-08-24|3.013
#2012-08-27|3.098
#2012-08-28|3.324
#2012-08-29|3.058
#2012-08-30|3.082
#2012-08-31|3.133
#2012-09-03| .
#2012-09-04|3.034
#2012-09-05|3.071
#2012-09-06|3.065
#2012-09-07|3.144
#2012-09-10|3.137
#2012-09-11|3.174
#2012-09-12|3.059
#2012-09-13|3.033
#2012-09-14|3.092
#2012-09-17|3.029
#2012-09-18|2.975
#2012-09-19|2.928
#2012-09-20|2.958
#2012-09-21|3.012
#2012-09-24|2.921
#2012-09-25|2.960
#2012-09-26|2.972
#2012-09-27|3.052
#2012-09-28|3.027
#2012-10-01|3.032
#2012-10-02|2.982
#2012-10-03|2.906
#2012-10-04|3.051
#2012-10-05|3.087
#2012-10-08|3.041
#2012-10-09|3.096
#2012-10-10|3.074
#2012-10-11|3.037
#2012-10-12|2.928
#2012-10-15|2.860
#2012-10-16|2.838
#2012-10-17|2.721
#2012-10-18|2.683
#2012-10-19|2.643
#2012-10-22|2.521
#2012-10-23|2.523
#2012-10-24|2.479
#2012-10-25|2.523
#2012-10-26|2.533
#2012-10-29|2.481
#2012-10-30|2.434
#2012-10-31|2.425
#2012-11-01|2.490
#2012-11-02|2.433
#2012-11-05|2.535
#2012-11-06|2.598
#2012-11-07|2.459
#2012-11-08|2.436
#2012-11-09|2.529
#2012-11-12|2.499
#2012-11-13|2.463
#2012-11-14|2.491
#2012-11-15|2.515
#2012-11-16|2.600
#2012-11-19|2.615
#2012-11-20|2.585
#2012-11-21| .
#2012-11-22| .
#2012-11-23|2.566
#2012-11-26|2.555
#2012-11-27|2.516
#2012-11-28|2.508
#2012-11-29|2.529
#2012-11-30|2.520
#2012-12-03|2.472
#2012-12-04|2.497
#2012-12-05|2.478
#2012-12-06|2.418
#2012-12-07|2.412
#2012-12-10|2.350
#2012-12-11|2.318
#2012-12-12|2.393
#2012-12-13|2.328
#2012-12-14|2.333
#2012-12-17|2.370
#2012-12-18|2.432
#2012-12-19|2.492
#2012-12-20|2.585
#2012-12-21|2.565
#2012-12-24|2.582
#2012-12-25| .
#2012-12-26|2.608
#2012-12-27|2.617
#2012-12-28|2.644
#2012-12-31|2.608
#2013-01-01| .
#2013-01-02|2.639
#2013-01-03|2.651
#2013-01-04|2.672
#2013-01-07|2.653
#2013-01-08|2.682
#2013-01-09|2.641
#2013-01-10|2.651
#2013-01-11|2.605
#2013-01-14|2.610
#2013-01-15|2.563
#2013-01-16|2.587
#2013-01-17|2.624
#2013-01-18|2.649
#2013-01-21| .
#2013-01-22|2.660
#2013-01-23|2.662
#2013-01-24|2.665
#2013-01-25|2.689
#2013-01-28|2.730
#2013-01-29|2.738
#2013-01-30|2.836
#2013-01-31|2.850
#2013-02-01|2.867
#2013-02-04|2.810
#2013-02-05|2.828
#2013-02-06|2.828
#2013-02-07|2.796
#2013-02-08|2.880
#2013-02-11|2.873
#2013-02-12|2.900
#2013-02-13|2.921
#2013-02-14|3.032
#2013-02-15|3.112
#2013-02-18| .
#2013-02-19|3.088
#2013-02-20|3.046
#2013-02-21|3.004
#2013-02-22|3.023
#2013-02-25|2.956
#2013-02-26|2.917
#2013-02-27|2.816
#2013-02-28|2.831
#2013-03-01|3.099
#2013-03-04|2.851
#2013-03-05|2.896
#2013-03-06|2.869
#2013-03-07|2.864
#2013-03-08|2.958
#2013-03-11|2.900
#2013-03-12|2.896
#2013-03-13|2.952
#2013-03-14|2.965
#2013-03-15|2.956
#2013-03-18|2.903
#2013-03-19|2.805
#2013-03-20|2.873
#2013-03-21|2.830
#2013-03-22|2.850
#2013-03-25|2.849
#2013-03-26|2.898
#2013-03-27|2.898
#2013-03-28|2.899
#2013-03-29| .
#2013-04-01|2.892
#2013-04-02|2.800
#2013-04-03|2.654
#2013-04-04|2.639
#2013-04-05|2.638
#2013-04-08|2.715
#2013-04-09|2.737
#2013-04-10|2.672
#2013-04-11|2.648
#2013-04-12|2.616
#2013-04-15|2.583
#2013-04-16|2.674
#2013-04-17|2.662
#2013-04-18|2.695
#2013-04-19|2.679
#2013-04-22|2.695
#2013-04-23|2.610
#2013-04-24|2.645
#2013-04-25|2.691
#2013-04-26|2.729
#2013-04-29|2.725
#2013-04-30|2.675
#2013-05-01|2.604
#2013-05-02|2.683
#2013-05-03|2.730
#2013-05-06|2.760
#2013-05-07|2.737
#2013-05-08|2.769
#2013-05-09|2.774
#2013-05-10|2.737
#2013-05-13|2.719
#2013-05-14|2.730
#2013-05-15|2.767
#2013-05-16|2.780
#2013-05-17|2.795
#2013-05-20|2.779
#2013-05-21|2.666
#2013-05-22|2.653
#2013-05-23|2.652
#2013-05-24|2.653
#2013-05-27| .
#2013-05-28|2.679
#2013-05-29|2.650
#2013-05-30|2.659
#2013-05-31|2.608
#2013-06-03|2.657
#2013-06-04|2.697
#2013-06-05|2.691
#2013-06-06|2.730
#2013-06-07|2.757
#2013-06-10|2.726
#2013-06-11|2.731
#2013-06-12|2.711
#2013-06-13|2.757
#2013-06-14|2.835
#2013-06-17|2.806
#2013-06-18|2.772
#2013-06-19|2.758
#2013-06-20|2.642
#2013-06-21|2.617
#2013-06-24|2.585
#2013-06-25|2.567
#2013-06-26|2.567
#2013-06-27|2.561
#2013-06-28|2.584
#2013-07-01|2.603
#2013-07-02|2.630
#2013-07-03|2.690
#2013-07-04| .
#2013-07-05|2.731
#2013-07-08|2.730
#2013-07-09|2.797
#2013-07-10|2.887
#2013-07-11|2.900
#2013-07-12|2.976
#2013-07-15|2.967
#2013-07-16|2.965
#2013-07-17|2.939
#2013-07-18|2.947
#2013-07-19|2.947
#2013-07-22|2.853
#2013-07-23|2.875
#2013-07-24|2.880
#2013-07-25|2.879
#2013-07-26|2.914
#2013-07-29|2.875
#2013-07-30|2.876
#2013-07-31|2.908
#2013-08-01|2.915
#2013-08-02|2.863
#2013-08-05|2.812
#2013-08-06|2.778
#2013-08-07|2.748
#2013-08-08|2.746
#2013-08-09|2.799
#2013-08-12|2.806
#2013-08-13|2.855
#2013-08-14|2.879
#2013-08-15|2.879
#2013-08-16|2.871
#2013-08-19|2.828
#2013-08-20|2.833
#2013-08-21|2.882
#2013-08-22|2.915
#2013-08-23|2.948
#2013-08-26|2.883
#2013-08-27|2.953
#2013-08-28|2.968
#2013-08-29|2.901
#2013-08-30|2.875
#2013-09-02| .
#2013-09-03|2.840
#2013-09-04|2.813
#2013-09-05|2.690
#2013-09-06|2.702
#2013-09-09|2.645
#2013-09-10|2.573
#2013-09-11|2.554
#2013-09-12|2.678
#2013-09-13|2.682
#2013-09-16|2.597
#2013-09-17|2.526
#2013-09-18|2.598
#2013-09-19|2.562
#2013-09-20|2.540
#2013-09-23|2.470
#2013-09-24|2.515
#2013-09-25|2.523
#2013-09-26|2.554
#2013-09-27|2.513
#2013-09-30|2.502
#2013-10-01|2.494
#2013-10-02|2.454
#2013-10-03|2.494
#2013-10-04|2.481
#2013-10-07|2.485
#2013-10-08|2.510
#2013-10-09|2.500
#2013-10-10|2.601
#2013-10-11|2.576
#2013-10-14|2.565
#2013-10-15|2.573
#2013-10-16|2.612
#2013-10-17|2.535
#2013-10-18|2.569
#2013-10-21|2.509
#2013-10-22|2.459
#2013-10-23|2.373
#2013-10-24|2.372
#2013-10-25|2.411
#2013-10-28|2.435
#2013-10-29|2.407
#2013-10-30|2.447
#2013-10-31|2.412
#2013-11-01|2.336
#2013-11-04|2.305
#2013-11-05|2.280
#2013-11-06|2.304
#2013-11-07|2.253
#2013-11-08|2.343
#2013-11-11|2.400
#2013-11-12|2.395
#2013-11-13|2.442
#2013-11-14|2.518
#2013-11-15|2.492
#2013-11-18|2.498
#2013-11-19|2.540
#2013-11-20|2.559
#2013-11-21|2.677
#2013-11-22|2.643
#2013-11-25|2.559
#2013-11-26|2.520
#2013-11-27|2.502
#2013-11-28| .
#2013-11-29|2.455
#2013-12-02|2.470
#2013-12-03|2.503
#2013-12-04|2.485
#2013-12-05|2.480
#2013-12-06|2.492
#2013-12-09|2.459
#2013-12-10|2.481
#2013-12-11|2.429
#2013-12-12|2.398
#2013-12-13|2.377
#2013-12-16|2.422
#2013-12-17|2.459
#2013-12-18|2.511
#2013-12-19|2.562
#2013-12-20|2.608
#2013-12-23|2.607
#2013-12-24|2.646
#2013-12-25| .
#2013-12-26|2.651
#2013-12-27|2.657
#2013-12-30|2.616
#2013-12-31|2.609
#2014-01-01| .
#2014-01-02|2.515
#2014-01-03|2.493
#2014-01-06|2.515
#2014-01-07|2.556
#2014-01-08|2.545
#2014-01-09|2.528
#2014-01-10|2.605
#2014-01-13|2.544
#2014-01-14|2.528
#2014-01-15|2.551
#2014-01-16|2.513
#2014-01-17|2.602
#2014-01-20| .
#2014-01-21|2.577
#2014-01-22|2.596
#2014-01-23|2.557
#2014-01-24|2.545
#2014-01-27|2.528
#2014-01-28|2.520
#2014-01-29|2.544
#2014-01-30|2.585
#2014-01-31|2.555
#2014-02-03|2.536
#2014-02-04|2.541
#2014-02-05|2.569
#2014-02-06|2.628
#2014-02-07|2.691
#2014-02-10|2.653
#2014-02-11|2.704
#2014-02-12|2.719
#2014-02-13|2.740
#2014-02-14|2.766
#2014-02-17| .
#2014-02-18|2.756
#2014-02-19|2.714
#2014-02-20|2.680
#2014-02-21|2.700
#2014-02-24|2.953
#2014-02-25|2.763
#2014-02-26|2.679
#2014-02-27|2.709
#2014-02-28|2.703
#2014-03-03|2.788
#2014-03-04|2.724
#2014-03-05|2.715
#2014-03-06|2.726
#2014-03-07|2.704
#2014-03-10|2.709
#2014-03-11|2.724
#2014-03-12|2.714
#2014-03-13|2.695
#2014-03-14|2.788
#2014-03-17|2.722
#2014-03-18|2.739
#2014-03-19|2.688
#2014-03-20|2.704
#2014-03-21|2.741
#2014-03-24|2.701
#2014-03-25|2.680
#2014-03-26|2.600
#2014-03-27|2.719
#2014-03-28|2.736
#2014-03-31|2.686
#2014-04-01|2.685
#2014-04-02|2.701
#2014-04-03|2.742
#2014-04-04|2.764
#2014-04-07|2.773
#2014-04-08|2.816
#2014-04-09|2.809
#2014-04-10|2.819
#2014-04-11|2.824
#2014-04-14|2.850
#2014-04-15|2.831
#2014-04-16|2.841
#2014-04-17|2.840
#2014-04-18| .
#2014-04-21|2.837
#2014-04-22|2.850
#2014-04-23|2.855
#2014-04-24|2.795
#2014-04-25|2.841
#2014-04-28|2.797
#2014-04-29|2.811
#2014-04-30|2.735
#2014-05-01|2.719
#2014-05-02|2.742
#2014-05-05|2.712
#2014-05-06|2.669
#2014-05-07|2.722
#2014-05-08|2.702
#2014-05-09|2.685
#2014-05-12|2.711
#2014-05-13|2.720
#2014-05-14|2.766
#2014-05-15|2.773
#2014-05-16|2.784
#2014-05-19|2.787
#2014-05-20|2.794
#2014-05-21|2.820
#2014-05-22|2.831
#2014-05-23|2.836
#2014-05-26| .
#2014-05-27|2.820
#2014-05-28|2.805
#2014-05-29|2.827
#2014-05-30|2.790
#2014-06-02|2.769
#2014-06-03|2.773
#2014-06-04|2.742
#2014-06-05|2.773
#2014-06-06|2.760
#2014-06-09|2.799
#2014-06-10|2.798
#2014-06-11|2.809
#2014-06-12|2.893
#2014-06-13|2.862
#2014-06-16|2.895
#2014-06-17|2.922
#2014-06-18|2.915
#2014-06-19|2.924
#2014-06-20|2.930
#2014-06-23|2.911
#2014-06-24|2.927
#2014-06-25|2.852
#2014-06-26|2.854
#2014-06-27|2.873
#2014-06-30|2.847
#2014-07-01|2.833
#2014-07-02|2.818
#2014-07-03|2.819
#2014-07-04| .
#2014-07-07|2.784
#2014-07-08|2.764
#2014-07-09|2.724
#2014-07-10|2.741
#2014-07-11|2.712
#2014-07-14|2.724
#2014-07-15|2.710
#2014-07-16|2.698
#2014-07-17|2.682
#2014-07-18|2.677
#2014-07-21|2.705
#2014-07-22|2.682
#2014-07-23|2.671
#2014-07-24|2.660
#2014-07-25|2.681
#2014-07-28|2.661
#2014-07-29|2.668
#2014-07-30|2.658
#2014-07-31|2.605
#2014-08-01|2.557
#2014-08-04|2.563
#2014-08-05|2.562
#2014-08-06|2.598
#2014-08-07|2.639
#2014-08-08|2.631
#2014-08-11|2.645
#2014-08-12|2.641
#2014-08-13|2.652
#2014-08-14|2.578
#2014-08-15|2.650
#2014-08-18|2.608
#2014-08-19|2.642
#2014-08-20|2.691
#2014-08-21|2.703
#2014-08-22|2.687
#2014-08-25|2.695
#2014-08-26|2.636
#2014-08-27|2.621
#2014-08-28|2.603
#2014-08-29|2.657
#2014-09-01| .
#2014-09-02|2.583
#2014-09-03|2.637
#2014-09-04|2.637
#2014-09-05|2.655
#2014-09-08|2.589
#2014-09-09|2.564
#2014-09-10|2.546
#2014-09-11|2.543
#2014-09-12|2.536
#2014-09-15|2.556
#2014-09-16|2.585
#2014-09-17|2.579
#2014-09-18|2.623
#2014-09-19|2.621
#2014-09-22|2.580
#2014-09-23|2.692
#2014-09-24|2.648
#2014-09-25|2.659
#2014-09-26|2.632
#2014-09-29|2.653
#2014-09-30|2.586
#2014-10-01|2.605
#2014-10-02|2.534
#2014-10-03|2.445
#2014-10-06|2.451
#2014-10-07|2.348
#2014-10-08|2.263
#2014-10-09|2.189
#2014-10-10|2.196
#2014-10-13|2.162
#2014-10-14|2.098
#2014-10-15|2.037
#2014-10-16|2.074
#2014-10-17|2.095
#2014-10-20|2.059
#2014-10-21|2.060
#2014-10-22|2.019
#2014-10-23|2.088
#2014-10-24|2.054
#2014-10-27|2.030
#2014-10-28|2.062
#2014-10-29|2.082
#2014-10-30|2.055
#2014-10-31|2.118
#2014-11-03|2.041
#2014-11-04|2.012
#2014-11-05|2.075
#2014-11-06|2.108
#2014-11-07|2.114
#2014-11-10|2.044
#2014-11-11|2.046
#2014-11-12|2.061
#2014-11-13|1.919
#2014-11-14|1.902
#2014-11-17|1.878
#2014-11-18|1.855
#2014-11-19|1.868
#2014-11-20|1.854
#2014-11-21|1.882
#2014-11-24|1.853
#2014-11-25|1.833
#2014-11-26|1.828
#2014-11-27| .
#2014-11-28|1.640
#2014-12-01|1.708
#2014-12-02|1.623
#2014-12-03|1.610
#2014-12-04|1.644
#2014-12-05|1.615
#2014-12-08|1.567
#2014-12-09|1.577
#2014-12-10|1.530
#2014-12-11|1.436
#2014-12-12|1.409
#2014-12-15|1.403
#2014-12-16|1.374
#2014-12-17|1.385
#2014-12-18|1.349
#2014-12-19|1.407
#2014-12-22|1.335
#2014-12-23|1.171
#2014-12-24|1.225
#2014-12-25| .
#2014-12-26|1.221
#2014-12-29|1.224
#2014-12-30|1.216
#2014-12-31|1.288
#2015-01-01| .
#2015-01-02|1.294
#2015-01-05|1.234
#2015-01-06|1.247
#2015-01-07|1.192
#2015-01-08|1.200
#2015-01-09|1.174
#2015-01-12|1.166
#2015-01-13|1.182
#2015-01-14|1.261
#2015-01-15|1.230
#2015-01-16|1.295
#2015-01-19| .
#2015-01-20|1.286
#2015-01-21|1.270
#2015-01-22|1.283
#2015-01-23|1.312
#2015-01-26|1.279
#2015-01-27|1.373
#2015-01-28|1.370
#2015-01-29|1.358
#2015-01-30|1.421
#2015-02-02|1.522
#2015-02-03|1.568
#2015-02-04|1.483
#2015-02-05|1.489
#2015-02-06|1.540
#2015-02-09|1.555
#2015-02-10|1.575
#2015-02-11|1.554
#2015-02-12|1.595
#2015-02-13|1.602
#2015-02-16| .
#2015-02-17|1.554
#2015-02-18|1.550
#2015-02-19|1.618
#2015-02-20|1.656
#2015-02-23|1.676
#2015-02-24|1.663
#2015-02-25|1.684
#2015-02-26|1.757
#2015-02-27|1.810
#2015-03-02|1.727
#2015-03-03|1.773
#2015-03-04|1.723
#2015-03-05|1.678
#2015-03-06|1.759
#2015-03-09|1.696
#2015-03-10|1.671
#2015-03-11|1.660
#2015-03-12|1.636
#2015-03-13|1.598
#2015-03-16|1.570
#2015-03-17|1.601
#2015-03-18|1.736
#2015-03-19|1.689
#2015-03-20|1.684
#2015-03-23|1.697
#2015-03-24|1.696
#2015-03-25|1.719
#2015-03-26|1.756
#2015-03-27|1.632
#2015-03-30|1.621
#2015-03-31|1.590
#2015-04-01|1.644
#2015-04-02|1.595
#2015-04-03| .
#2015-04-06|1.668
#2015-04-07|1.689
#2015-04-08|1.570
#2015-04-09|1.585
#2015-04-10|1.658
#2015-04-13|1.652
#2015-04-14|1.677
#2015-04-15|1.770
#2015-04-16|1.773
#2015-04-17|1.762
#2015-04-20|1.760
#2015-04-21|1.730
#2015-04-22|1.759
#2015-04-23|1.841
#2015-04-24|1.844
#2015-04-27|1.842
#2015-04-28|1.840
#2015-04-29|1.852
#2015-04-30|1.896
#2015-05-01|1.877
#2015-05-04|1.864
#2015-05-05|1.873
#2015-05-06|1.850
#2015-05-07|1.829
#2015-05-08|1.837
#2015-05-11|1.835
#2015-05-12|1.871
#2015-05-13|1.876
#2015-05-14|1.921
#2015-05-15|1.930
#2015-05-18|1.917
#2015-05-19|1.861
#2015-05-20|1.909
#2015-05-21|1.945
#2015-05-22|1.939
#2015-05-25| .
#2015-05-26|1.888
#2015-05-27|1.839
#2015-05-28|1.869
#2015-05-29|1.958
#2015-06-01|1.935
#2015-06-02|1.943
#2015-06-03|1.933
#2015-06-04|1.871
#2015-06-05|1.906
#2015-06-08|1.892
#2015-06-09|1.971
#2015-06-10|2.055
#2015-06-11|2.007
#2015-06-12|2.003
#2015-06-15|1.975
#2015-06-16|2.013
#2015-06-17|1.950
#2015-06-18|1.951
#2015-06-19|1.908
#2015-06-22|1.902
#2015-06-23|1.952
#2015-06-24|1.922
#2015-06-25|1.902
#2015-06-26|1.914
#2015-06-29|1.903
#2015-06-30|1.984
#2015-07-01|1.953
#2015-07-02|2.007
#2015-07-03| .
#2015-07-06|1.910
#2015-07-07|1.965
#2015-07-08|2.044
#2015-07-09|2.008
#2015-07-10|1.986
#2015-07-13|1.868
#2015-07-14|1.850
#2015-07-15|1.786
#2015-07-16|1.880
#2015-07-17|1.914
#2015-07-20|1.897
#2015-07-21|1.859
#2015-07-22|1.795
#2015-07-23|1.764
#2015-07-24|1.718
#2015-07-27|1.706
#2015-07-28|1.676
#2015-07-29|1.724
#2015-07-30|1.734
#2015-07-31|1.740
#2015-08-03|1.663
#2015-08-04|1.669
#2015-08-05|1.644
#2015-08-06|1.627
#2015-08-07|1.606
#2015-08-10|1.663
#2015-08-11|1.708
#2015-08-12|1.773
#2015-08-13|1.749
#2015-08-14|1.704
#2015-08-17|1.646
#2015-08-18|1.619
#2015-08-19|1.532
#2015-08-20|1.502
#2015-08-21|1.531
#2015-08-24|1.437
#2015-08-25|1.395
#2015-08-26|1.310
#2015-08-27|1.378
#2015-08-28|1.419
#2015-08-31|1.485
#2015-09-01|1.408
#2015-09-02|1.435
#2015-09-03|1.399
#2015-09-04|1.367
#2015-09-07| .
#2015-09-08|1.327
#2015-09-09|1.314
#2015-09-10|1.359
#2015-09-11|1.323
#2015-09-14|1.254
#2015-09-15|1.283
#2015-09-16|1.341
#2015-09-17|1.341
#2015-09-18|1.323
#2015-09-21|1.360
#2015-09-22|1.374
#2015-09-23|1.367
#2015-09-24|1.353
#2015-09-25|1.369
#2015-09-28|1.354
#2015-09-29|1.371
#2015-09-30|1.369
#2015-10-01|1.417
#2015-10-02|1.359
#2015-10-05|1.449
#2015-10-06|1.484
#2015-10-07|1.411
#2015-10-08|1.414
#2015-10-09|1.369
#2015-10-12|1.308
#2015-10-13|1.251
#2015-10-14|1.238
#2015-10-15|1.243
#2015-10-16|1.270
#2015-10-19|1.198
#2015-10-20|1.218
#2015-10-21|1.217
#2015-10-22|1.262
#2015-10-23|1.246
#2015-10-26|1.231
#2015-10-27|1.215
#2015-10-28|1.288
#2015-10-29|1.295
#2015-10-30|1.371
#2015-11-02|1.351
#2015-11-03|1.430
#2015-11-04|1.412
#2015-11-05|1.371
#2015-11-06|1.342
#2015-11-09|1.333
#2015-11-10|1.297
#2015-11-11|1.233
#2015-11-12|1.175
#2015-11-13|1.130
#2015-11-16|1.130
#2015-11-17|1.138
#2015-11-18|1.178
#2015-11-19|1.169
#2015-11-20|1.142
#2015-11-23|1.153
#2015-11-24|1.214
#2015-11-25|1.258
#2015-11-26| .
#2015-11-27|1.245
#2015-11-30|1.217
#2015-12-01|1.254
#2015-12-02|1.196
#2015-12-03|1.193
#2015-12-04|1.178
#2015-12-07|1.115
#2015-12-08|1.114
#2015-12-09|1.211
#2015-12-10|1.248
#2015-12-11|1.249
#2015-12-14|1.235
#2015-12-15|1.181
#2015-12-16|1.176
#2015-12-17|1.212
#2015-12-18|1.190
#2015-12-21|1.163
#2015-12-22|1.112
#2015-12-23|1.175
#2015-12-24|1.180
#2015-12-25| .
#2015-12-28|1.149
#2015-12-29|1.164
#2015-12-30|1.141
#2015-12-31|1.154
#2016-01-01| .
#2016-01-04|1.202
#2016-01-05|1.144
#2016-01-06|1.047
#2016-01-07|1.048
#2016-01-08|1.043
#2016-01-11|1.025
#2016-01-12|1.005
#2016-01-13|0.969
#2016-01-14|1.007
#2016-01-15|0.946
#2016-01-18| .
#2016-01-19|0.977
#2016-01-20|0.959
#2016-01-21|0.941
#2016-01-22|0.990
#2016-01-25|0.966
#2016-01-26|1.010
#2016-01-27|0.959
#2016-01-28|1.047
#2016-01-29|1.058
#2016-02-01|1.024
#2016-02-02|0.812
#2016-02-03|0.930
#2016-02-04|0.910
#2016-02-05|0.877
#2016-02-08|0.855
#2016-02-09|0.815
#2016-02-10|0.866
#2016-02-11|0.889
#2016-02-12|0.993
#2016-02-15| .
#2016-02-16|0.938
#2016-02-17|0.951
#2016-02-18|0.919
#2016-02-19|0.918
#2016-02-22|0.937
#2016-02-23|0.907
#2016-02-24|0.961
#2016-02-25|1.041
#2016-02-26|1.048
#2016-02-29|1.068
#2016-03-01|1.008
#2016-03-02|0.995
#2016-03-03|0.983
#2016-03-04|1.028
#2016-03-07|1.072
#2016-03-08|1.052
#2016-03-09|1.198
#2016-03-10|1.268
#2016-03-11|1.272
#2016-03-14|1.242
#2016-03-15|1.263
#2016-03-16|1.238
#2016-03-17|1.257
#2016-03-18|1.288
#2016-03-21|1.311
#2016-03-22|1.360
#2016-03-23|1.308
#2016-03-24|1.328
#2016-03-25| .
#2016-03-28|1.299
#2016-03-29|1.273
#2016-03-30|1.279
#2016-03-31|1.267
#2016-04-01|1.234
#2016-04-04|1.213
#2016-04-05|1.207
#2016-04-06|1.224
#2016-04-07|1.217
#2016-04-08|1.309
#2016-04-11|1.353
#2016-04-12|1.374
#2016-04-13|1.345
#2016-04-14|1.321
#2016-04-15|1.281
#2016-04-18|1.255
#2016-04-19|1.308
#2016-04-20|1.347
#2016-04-21|1.397
#2016-04-22|1.410
#2016-04-25|1.412
#2016-04-26|1.464
#2016-04-27|1.462
#2016-04-28|1.473
#2016-04-29|1.480
#2016-05-02|1.415
#2016-05-03|1.371
#2016-05-04|1.346
#2016-05-05|1.354
#2016-05-06|1.346
#2016-05-09|1.288
#2016-05-10|1.333
#2016-05-11|1.418
#2016-05-12|1.413
#2016-05-13|1.418
#2016-05-16|1.446
#2016-05-17|1.487
#2016-05-18|1.475
#2016-05-19|1.468
#2016-05-20|1.475
#2016-05-23|1.498
#2016-05-24|1.504
#2016-05-25|1.511
#2016-05-26|1.479
#2016-05-27|1.512
#2016-05-30| .
#2016-05-31|1.486
#2016-06-01|1.524
#2016-06-02|1.539
#2016-06-03|1.556
#2016-06-06|1.521
#2016-06-07|1.525
#2016-06-08|1.559
#2016-06-09|1.539
#2016-06-10|1.489
#2016-06-13|1.454
#2016-06-14|1.439
#2016-06-15|1.427
#2016-06-16|1.401
#2016-06-17|1.433
#2016-06-20|1.489
#2016-06-21|1.512
#2016-06-22|1.514
#2016-06-23|1.532
#2016-06-24|1.459
#2016-06-27|1.419
#2016-06-28|1.459
#2016-06-29|1.477
#2016-06-30|1.447
#2016-07-01|1.463
#2016-07-04| .
#2016-07-05|1.368
#2016-07-06|1.405
#2016-07-07|1.329
#2016-07-08|1.329
#2016-07-11|1.341
#2016-07-12|1.378
#2016-07-13|1.342
#2016-07-14|1.364
#2016-07-15|1.379
#2016-07-18|1.344
#2016-07-19|1.336
#2016-07-20|1.354
#2016-07-21|1.343
#2016-07-22|1.333
#2016-07-25|1.320
#2016-07-26|1.343
#2016-07-27|1.345
#2016-07-28|1.326
#2016-07-29|1.308
#2016-08-01|1.305
#2016-08-02|1.310
#2016-08-03|1.384
#2016-08-04|1.365
#2016-08-05|1.377
#2016-08-08|1.371
#2016-08-09|1.364
#2016-08-10|1.313
#2016-08-11|1.357
#2016-08-12|1.373
#2016-08-15|1.392
#2016-08-16|1.408
#2016-08-17|1.437
#2016-08-18|1.474
#2016-08-19|1.517
#2016-08-22|1.485
#2016-08-23|1.520
#2016-08-24|1.516
#2016-08-25|1.565
#2016-08-26|1.574
#2016-08-29|1.525
#2016-08-30|1.492
#2016-08-31|1.438
#2016-09-01|1.330
#2016-09-02|1.345
#2016-09-05| .
#2016-09-06|1.326
#2016-09-07|1.350
#2016-09-08|1.437
#2016-09-09|1.396
#2016-09-12|1.418
#2016-09-13|1.366
#2016-09-14|1.355
#2016-09-15|1.412
#2016-09-16|1.419
#2016-09-19|1.331
#2016-09-20|1.324
#2016-09-21|1.395
#2016-09-22|1.412
#2016-09-23|1.405
#2016-09-26|1.412
#2016-09-27|1.421
#2016-09-28|1.486
#2016-09-29|1.483
#2016-09-30|1.479
#2016-10-03|1.500
#2016-10-04|1.531
#2016-10-05|1.516
#2016-10-06|1.532
#2016-10-07|1.506
#2016-10-10|1.506
#2016-10-11|1.509
#2016-10-12|1.474
#2016-10-13|1.498
#2016-10-14|1.519
#2016-10-17|1.507
#2016-10-18|1.490
#2016-10-19|1.497
#2016-10-20|1.508
#2016-10-21|1.499
#2016-10-24|1.474
#2016-10-25|1.471
#2016-10-26|1.448
#2016-10-27|1.447
#2016-10-28|1.429
#2016-10-31|1.405
#2016-11-01|1.462
#2016-11-02|1.406
#2016-11-03|1.379
#2016-11-04|1.314
#2016-11-07|1.298
#2016-11-08|1.332
#2016-11-09|1.286
#2016-11-10|1.270
#2016-11-11|1.181
#2016-11-14|1.162
#2016-11-15|1.239
#2016-11-16|1.233
#2016-11-17|1.255
#2016-11-18|1.263
#2016-11-21|1.327
#2016-11-22|1.333
#2016-11-23|1.369
#2016-11-24| .
#2016-11-25|1.369
#2016-11-28|1.354
#2016-11-29|1.336
#2016-11-30|1.438
#2016-12-01|1.490
#2016-12-02|1.496
#2016-12-05|1.487
#2016-12-06|1.550
#2016-12-07|1.470
#2016-12-08|1.471
#2016-12-09|1.466
#2016-12-12|1.503
#2016-12-13|1.505
#2016-12-14|1.520
#2016-12-15|1.533
#2016-12-16|1.545
#2016-12-19|1.547
#2016-12-20|1.581
#2016-12-21|1.615
#2016-12-22|1.615
#2016-12-23|1.638
#2016-12-26| .
#2016-12-27|1.673
#2016-12-28|1.702
#2016-12-29|1.703
#2016-12-30|1.699
#2017-01-02| .
#2017-01-03|1.642
#2017-01-04|1.657
#2017-01-05|1.655
#2017-01-06|1.640
#2017-01-09|1.595
#2017-01-10|1.570
#2017-01-11|1.628
#2017-01-12|1.639
#2017-01-13|1.627
#2017-01-16| .
#2017-01-17|1.614
#2017-01-18|1.554
#2017-01-19|1.542
#2017-01-20|1.546
#2017-01-23|1.562
#2017-01-24|1.564
#2017-01-25|1.522
#2017-01-26|1.547
#2017-01-27|1.537
#2017-01-30|1.527
#2017-01-31|1.550
#2017-02-01|1.570
#2017-02-02|1.554
#2017-02-03|1.562
#2017-02-06|1.520
#2017-02-07|1.490
#2017-02-08|1.556
#2017-02-09|1.574
#2017-02-10|1.591
#2017-02-13|1.534
#2017-02-14|1.534
#2017-02-15|1.521
#2017-02-16|1.495
#2017-02-17|1.480
#2017-02-20| .
#2017-02-21|1.532
#2017-02-22|1.551
#2017-02-23|1.563
#2017-02-24|1.577
#2017-02-27|1.597
#2017-02-28|1.578
#2017-03-01|1.508
#2017-03-02|1.490
#2017-03-03|1.487
#2017-03-06|1.526
#2017-03-07|1.524
#2017-03-08|1.495
#2017-03-09|1.495
#2017-03-10|1.459
#2017-03-13|1.470
#2017-03-14|1.479
#2017-03-15|1.506
#2017-03-16|1.500
#2017-03-17|1.511
#2017-03-20|1.530
#2017-03-21|1.520
#2017-03-22|1.519
#2017-03-23|1.495
#2017-03-24|1.532
#2017-03-27|1.539
#2017-03-28|1.576
#2017-03-29|1.600
#2017-03-30|1.622
#2017-03-31|1.638
#2017-04-03|1.635
#2017-04-04|1.668
#2017-04-05|1.652
#2017-04-06|1.673
#2017-04-07|1.681
#2017-04-10|1.700
#2017-04-11|1.695
#2017-04-12|1.666
#2017-04-13|1.662
#2017-04-14| .
#2017-04-17|1.649
#2017-04-18|1.643
#2017-04-19|1.591
#2017-04-20|1.610
#2017-04-21|1.584
#2017-04-24|1.562
#2017-04-25|1.570
#2017-04-26|1.527
#2017-04-27|1.508
#2017-04-28|1.487
#2017-05-01|1.466
#2017-05-02|1.453
#2017-05-03|1.462
#2017-05-04|1.416
#2017-05-05|1.446
#2017-05-08|1.460
#2017-05-09|1.430
#2017-05-10|1.487
#2017-05-11|1.511
#2017-05-12|1.528
#2017-05-15|1.536
#2017-05-16|1.542
#2017-05-17|1.536
#2017-05-18|1.538
#2017-05-19|1.586
#2017-05-22|1.598
#2017-05-23|1.596
#2017-05-24|1.592
#2017-05-25|1.537
#2017-05-26|1.563
#2017-05-29| .
#2017-05-30|1.556
#2017-05-31|1.534
#2017-06-01|1.531
#2017-06-02|1.515
#2017-06-05|1.477
#2017-06-06|1.507
#2017-06-07|1.453
#2017-06-08|1.439
#2017-06-09|1.450
#2017-06-12|1.431
#2017-06-13|1.448
#2017-06-14|1.378
#2017-06-15|1.381
#2017-06-16|1.399
#2017-06-19|1.409
#2017-06-20|1.389
#2017-06-21|1.378
#2017-06-22|1.403
#2017-06-23|1.391
#2017-06-26|1.391
#2017-06-27|1.411
#2017-06-28|1.436
#2017-06-29|1.422
#2017-06-30|1.472
#2017-07-03| .
#2017-07-04| .
#2017-07-05|1.452
#2017-07-06|1.483
#2017-07-07|1.467
#2017-07-10|1.466
#2017-07-11|1.486
#2017-07-12|1.485
#2017-07-13|1.495
#2017-07-14|1.524
#2017-07-17|1.511
#2017-07-18|1.526
#2017-07-19|1.560
#2017-07-20|1.552
#2017-07-21|1.499
#2017-07-24|1.503
#2017-07-25|1.543
#2017-07-26|1.562
#2017-07-27|1.583
#2017-07-28|1.609
#2017-07-31|1.639
#2017-08-01|1.631
#2017-08-02|1.608
#2017-08-03|1.623
#2017-08-04|1.632
#2017-08-07|1.620
#2017-08-08|1.601
#2017-08-09|1.605
#2017-08-10|1.580
#2017-08-11|1.599
#2017-08-14|1.563
#2017-08-15|1.557
#2017-08-16|1.542
#2017-08-17|1.560
#2017-08-18|1.596
#2017-08-21|1.553
#2017-08-22|1.560
#2017-08-23|1.590
#2017-08-24|1.654
#2017-08-25|1.658
#2017-08-28|1.695
#2017-08-29|1.749
#2017-08-30|1.839
#2017-08-31|2.067
#2017-09-01|2.006
#2017-09-04| .
#2017-09-05|1.911
#2017-09-06|1.863
#2017-09-07|1.793
#2017-09-08|1.827
#2017-09-11|1.771
#2017-09-12|1.795
#2017-09-13|1.734
#2017-09-14|1.662
#2017-09-15|1.675
#2017-09-18|1.692
#2017-09-19|1.689
#2017-09-20|1.666
#2017-09-21|1.663
#2017-09-22|1.680
#2017-09-25|1.713
#2017-09-26|1.697
#2017-09-27|1.666
#2017-09-28|1.672
#2017-09-29|1.622
#2017-10-02|1.571
#2017-10-03|1.579
#2017-10-04|1.600
#2017-10-05|1.638
#2017-10-06|1.577
#2017-10-09|1.581
#2017-10-10|1.607
#2017-10-11|1.624
#2017-10-12|1.607
#2017-10-13|1.641
#2017-10-16|1.639
#2017-10-17|1.642
#2017-10-18|1.662
#2017-10-19|1.646
#2017-10-20|1.677
#2017-10-23|1.658
#2017-10-24|1.700
#2017-10-25|1.720
#2017-10-26|1.737
#2017-10-27|1.765
#2017-10-30|1.732
#2017-10-31|1.751
#2017-11-01|1.761
#2017-11-02|1.801
#2017-11-03|1.804
#2017-11-06|1.851
#2017-11-07|1.846
#2017-11-08|1.834
#2017-11-09|1.817
#2017-11-10|1.814
#2017-11-13|1.773
#2017-11-14|1.740
#2017-11-15|1.709
#2017-11-16|1.682
#2017-11-17|1.686
#2017-11-20|1.686
#2017-11-21|1.717
#2017-11-22|1.726
#2017-11-23| .
#2017-11-24|1.755
#2017-11-27|1.757
#2017-11-28|1.733
#2017-11-29|1.720
#2017-11-30|1.713
#2017-12-01|1.729
#2017-12-04|1.685
#2017-12-05|1.709
#2017-12-06|1.653
#2017-12-07|1.685
#2017-12-08|1.693
#2017-12-11|1.702
#2017-12-12|1.680
#2017-12-13|1.625
#2017-12-14|1.637
#2017-12-15|1.620
#2017-12-18|1.633
#2017-12-19|1.665
#2017-12-20|1.722
#2017-12-21|1.729
#2017-12-22|1.751
#2017-12-25| .
#2017-12-26|1.764
#2017-12-27|1.767
#2017-12-28|1.773
#2017-12-29|1.769
#2018-01-01| .
#2018-01-02|1.732
#2018-01-03|1.779
#2018-01-04|1.789
#2018-01-05|1.771
#2018-01-08|1.779
#2018-01-09|1.817
#2018-01-10|1.825
#2018-01-11|1.825
#2018-01-12|1.858
#2018-01-15| .
#2018-01-16|1.850
#2018-01-17|1.875
#2018-01-18|1.896
#2018-01-19|1.879
#2018-01-22|1.905
#2018-01-23|1.920
#2018-01-24|1.938
#2018-01-25|1.921
#2018-01-26|1.954
#2018-01-29|1.950
#2018-01-30|1.899
#2018-01-31|1.918
#2018-02-01|1.901
#2018-02-02|1.865
#2018-02-05|1.839
#2018-02-06|1.817
#2018-02-07|1.772
#2018-02-08|1.751
#2018-02-09|1.710
#2018-02-12|1.682
#2018-02-13|1.679
#2018-02-14|1.698
#2018-02-15|1.732
#2018-02-16|1.741
#2018-02-19| .
#2018-02-20|1.730
#2018-02-21|1.708
#2018-02-22|1.788
#2018-02-23|1.839
#2018-02-26|1.861
#2018-02-27|1.830
#2018-02-28|1.618
#2018-03-01|1.749
#2018-03-02|1.737
#2018-03-05|1.779
#2018-03-06|1.758
#2018-03-07|1.744
#2018-03-08|1.675
#2018-03-09|1.698
#2018-03-12|1.696
#2018-03-13|1.680
#2018-03-14|1.813
#2018-03-15|1.816
#2018-03-16|1.849
#2018-03-19|1.839
#2018-03-20|1.871
#2018-03-21|1.920
#2018-03-22|1.912
#2018-03-23|1.935
#2018-03-26|1.910
#2018-03-27|1.910
#2018-03-28|1.909
#2018-03-29|1.918
#2018-03-30| .
#2018-04-02|1.873
#2018-04-03|1.873
#2018-04-04|1.872
#2018-04-05|1.871
#2018-04-06|1.840
#2018-04-09|1.872
#2018-04-10|1.945
#2018-04-11|1.982
#2018-04-12|1.991
#2018-04-13|1.994
#2018-04-16|1.972
#2018-04-17|1.963
#2018-04-18|1.997
#2018-04-19|2.003
#2018-04-20|2.022
#2018-04-23|2.019
#2018-04-24|2.025
#2018-04-25|2.017
#2018-04-26|2.041
#2018-04-27|2.044
#2018-04-30|2.057
#2018-05-01|2.015
#2018-05-02|1.996
#2018-05-03|2.015
#2018-05-04|2.033
#2018-05-07|2.037
#2018-05-08|2.038
#2018-05-09|2.082
#2018-05-10|2.103
#2018-05-11|2.101
#2018-05-14|2.121
#2018-05-15|2.111
#2018-05-16|2.158
#2018-05-17|2.151
#2018-05-18|2.136
#2018-05-21|2.163
#2018-05-22|2.161
#2018-05-23|2.164
#2018-05-24|2.143
#2018-05-25|2.079
#2018-05-28| .
#2018-05-29|2.051
#2018-05-30|2.092
#2018-05-31|2.065
#2018-06-01|2.048
#2018-06-04|2.034
#2018-06-05|2.016
#2018-06-06|1.995
#2018-06-07|2.026
#2018-06-08|2.015
#2018-06-11|2.009
#2018-06-12|1.992
#2018-06-13|2.038
#2018-06-14|2.005
#2018-06-15|1.919
#2018-06-18|1.963
#2018-06-19|1.956
#2018-06-20|1.944
#2018-06-21|1.936
#2018-06-22|1.989
#2018-06-25|1.971
#2018-06-26|1.994
#2018-06-27|2.036
#2018-06-28|2.037
#2018-06-29|2.114
#2018-07-02|2.040
#2018-07-03|2.048
#2018-07-04| .
#2018-07-05|2.070
#2018-07-06|2.046
#2018-07-09|2.099
#2018-07-10|2.100
#2018-07-11|2.012
#2018-07-12|2.020
#2018-07-13|2.041
#2018-07-16|1.952
#2018-07-17|1.966
#2018-07-18|1.988
#2018-07-19|1.987
#2018-07-20|2.008
#2018-07-23|2.023
#2018-07-24|2.027
#2018-07-25|2.062
#2018-07-26|2.102
#2018-07-27|2.101
#2018-07-30|2.095
#2018-07-31|2.109
#2018-08-01|2.024
#2018-08-02|2.039
#2018-08-03|2.039
#2018-08-06|2.036
#2018-08-07|2.071
#2018-08-08|1.989
#2018-08-09|1.978
#2018-08-10|2.016
#2018-08-13|2.008
#2018-08-14|2.020
#2018-08-15|1.976
#2018-08-16|1.972
#2018-08-17|1.967
#2018-08-20|2.009
#2018-08-21|2.017
#2018-08-22|2.056
#2018-08-23|2.120
#2018-08-24|2.134
#2018-08-27|2.154
#2018-08-28|2.148
#2018-08-29|2.178
#2018-08-30|2.213
#2018-08-31|2.058
#2018-09-03| .
#2018-09-04|2.045
#2018-09-05|1.981
#2018-09-06|1.969
#2018-09-07|1.980
#2018-09-10|1.976
#2018-09-11|2.032
#2018-09-12|2.049
#2018-09-13|2.004
#2018-09-14|1.982
#2018-09-17|1.982
#2018-09-18|2.017
#2018-09-19|2.032
#2018-09-20|2.029
#2018-09-21|2.035
#2018-09-24|2.081
#2018-09-25|2.097
#2018-09-26|2.101
#2018-09-27|2.136
#2018-09-28|2.150
#2018-10-01|2.178
#2018-10-02|2.166
#2018-10-03|2.181
#2018-10-04|2.149
#2018-10-05|2.130
#2018-10-08|2.133
#2018-10-09|2.107
#2018-10-10|2.047
#2018-10-11|1.957
#2018-10-12|1.961
#2018-10-15|1.968
#2018-10-16|2.001
#2018-10-17|1.943
#2018-10-18|1.885
#2018-10-19|1.908
#2018-10-22|1.905
#2018-10-23|1.833
#2018-10-24|1.791
#2018-10-25|1.799
#2018-10-26|1.828
#2018-10-29|1.828
#2018-10-30|1.823
#2018-10-31|1.776
#2018-11-01|1.726
#2018-11-02|1.711
#2018-11-05|1.683
#2018-11-06|1.695
#2018-11-07|1.647
#2018-11-08|1.646
#2018-11-09|1.603
#2018-11-12|1.597
#2018-11-13|1.509
#2018-11-14|1.517
#2018-11-15|1.508
#2018-11-16|1.536
#2018-11-19|1.539
#2018-11-20|1.487
#2018-11-21|1.497
#2018-11-22| .
#2018-11-23| .
#2018-11-26|1.435
#2018-11-27|1.414
#2018-11-28|1.387
#2018-11-29|1.446
#2018-11-30|1.436
#2018-12-03|1.437
#2018-12-04|1.438
#2018-12-05|1.436
#2018-12-06|1.435
#2018-12-07|1.459
#2018-12-10|1.403
#2018-12-11|1.418
#2018-12-12|1.404
#2018-12-13|1.461
#2018-12-14|1.394
#2018-12-17|1.352
#2018-12-18|1.313
#2018-12-19|1.335
#2018-12-20|1.289
#2018-12-21|1.268
#2018-12-24| .
#2018-12-25| .
#2018-12-26|1.304
#2018-12-27|1.277
#2018-12-28|1.268
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1.294
#2019-01-03|1.313
#2019-01-04|1.315
#2019-01-07|1.300
#2019-01-08|1.308
#2019-01-09|1.366
#2019-01-10|1.372
#2019-01-11|1.358
#2019-01-14|1.320
#2019-01-15|1.364
#2019-01-16|1.392
#2019-01-17|1.409
#2019-01-18|1.426
#2019-01-21| .
#2019-01-22|1.387
#2019-01-23|1.373
#2019-01-24|1.373
#2019-01-25|1.371
#2019-01-28|1.327
#2019-01-29|1.330
#2019-01-30|1.378
#2019-01-31|1.358
#2019-02-01|1.423
#2019-02-04|1.428
#2019-02-05|1.417
#2019-02-06|1.442
#2019-02-07|1.413
#2019-02-08|1.452
#2019-02-11|1.438
#2019-02-12|1.446
#2019-02-13|1.489
#2019-02-14|1.531
#2019-02-15|1.589
#2019-02-18| .
#2019-02-19|1.588
#2019-02-20|1.438
#2019-02-21|1.459
#2019-02-22|1.460
#2019-02-25|1.400
#2019-02-26|1.423
#2019-02-27|1.462
#2019-02-28|1.514
#2019-03-01|1.611
#2019-03-04|1.637
#2019-03-05|1.665
#2019-03-06|1.740
#2019-03-07|1.749
#2019-03-08|1.743
#2019-03-11|1.802
#2019-03-12|1.779
#2019-03-13|1.840
#2019-03-14|1.816
#2019-03-15|1.801
#2019-03-18|1.832
#2019-03-19|1.855
#2019-03-20|1.880
#2019-03-21|1.906
#2019-03-22|1.918
#2019-03-25|1.948
#2019-03-26|1.975
#2019-03-27|1.899
#2019-03-28|1.882
#2019-03-29|1.888
#2019-04-01|1.888
#2019-04-02|1.920
#2019-04-03|1.948
#2019-04-04|1.926
#2019-04-05|1.960
#2019-04-08|1.976
#2019-04-09|1.992
#2019-04-10|2.047
#2019-04-11|2.023
#2019-04-12|2.014
#2019-04-15|1.985
#2019-04-16|2.006
#2019-04-17|1.991
#2019-04-18|2.010
#2019-04-19| .
#2019-04-22|2.099
#2019-04-23|2.100
#2019-04-24|2.068
#2019-04-25|2.061
#2019-04-26|2.029
#2019-04-29|2.029
#2019-04-30|2.050
#2019-05-01|1.997
#2019-05-02|1.952
#2019-05-03|1.966
#2019-05-06|1.909
#2019-05-07|1.841
#2019-05-08|1.880
#2019-05-09|1.865
#2019-05-10|1.892
#2019-05-13|1.850
#2019-05-14|1.861
#2019-05-15|1.905
#2019-05-16|1.943
#2019-05-17|1.913
#2019-05-20|1.877
#2019-05-21|1.899
#2019-05-22|1.873
#2019-05-23|1.830
#2019-05-24|1.860
#2019-05-27| .
#2019-05-28|1.872
#2019-05-29|1.875
#2019-05-30|1.814
#2019-05-31|1.740
#2019-06-03|1.673
#2019-06-04|1.684
#2019-06-05|1.652
#2019-06-06|1.685
#2019-06-07|1.697
#2019-06-10|1.691
#2019-06-11|1.699
#2019-06-12|1.624
#2019-06-13|1.662
#2019-06-14|1.671
#2019-06-17|1.635
#2019-06-18|1.649
#2019-06-19|1.671
#2019-06-20|1.734
#2019-06-21|1.806
#2019-06-24|1.777
#2019-06-25|1.813
#2019-06-26|1.888
#2019-06-27|1.864
#2019-06-28|1.870
#2019-07-01|1.855
#2019-07-02|1.808
#2019-07-03|1.877
#2019-07-04| .
#2019-07-05| .
#2019-07-08|1.860
#2019-07-09|1.895
#2019-07-10|1.963
#2019-07-11|1.955
#2019-07-12|1.931
#2019-07-15|1.878
#2019-07-16|1.860
#2019-07-17|1.817
#2019-07-18|1.780
#2019-07-19|1.779
#2019-07-22|1.761
#2019-07-23|1.831
#2019-07-24|1.814
#2019-07-25|1.833
#2019-07-26|1.831
#2019-07-29|1.830
#2019-07-30|1.862
#2019-07-31|1.875
#2019-08-01|1.748
#2019-08-02|1.764
#2019-08-05|1.697
#2019-08-06|1.656
#2019-08-07|1.615
#2019-08-08|1.619
#2019-08-09|1.626
#2019-08-12|1.625
#2019-08-13|1.672
#2019-08-14|1.611
#2019-08-15|1.582
#2019-08-16|1.621
#2019-08-19|1.637
#2019-08-20|1.653
#2019-08-21|1.791
#2019-08-22|1.757
#2019-08-23|1.733
#2019-08-26|1.726
#2019-08-27|1.752
#2019-08-28|1.801
#2019-08-29|1.788
#2019-08-30|1.703
#2019-09-02| .
#2019-09-03|1.561
#2019-09-04|1.594
#2019-09-05|1.605
#2019-09-06|1.639
#2019-09-09|1.656
#2019-09-10|1.659
#2019-09-11|1.649
#2019-09-12|1.632
#2019-09-13|1.631
#2019-09-16|1.784
#2019-09-17|1.727
#2019-09-18|1.717
#2019-09-19|1.775
#2019-09-20|1.751
#2019-09-23|1.738
#2019-09-24|1.705
#2019-09-25|1.683
#2019-09-26|1.718
#2019-09-27|1.716
#2019-09-30|1.662
#2019-10-01|1.634
#2019-10-02|1.598
#2019-10-03|1.599
#2019-10-04|1.608
#2019-10-07|1.622
#2019-10-08|1.620
#2019-10-09|1.630
#2019-10-10|1.662
#2019-10-11|1.679
#2019-10-14|1.649
#2019-10-15|1.652
#2019-10-16|1.656
#2019-10-17|1.646
#2019-10-18|1.649
#2019-10-21|1.635
#2019-10-22|1.639
#2019-10-23|1.663
#2019-10-24|1.675
#2019-10-25|1.674
#2019-10-28|1.681
#2019-10-29|1.701
#2019-10-30|1.660
#2019-10-31|1.631
#2019-11-01|1.655
#2019-11-04|1.672
#2019-11-05|1.678
#2019-11-06|1.627
#2019-11-07|1.624
#2019-11-08|1.615
#2019-11-11| .
#2019-11-12|1.594
#2019-11-13|1.621
#2019-11-14|1.603
#2019-11-15|1.620
#2019-11-18|1.598
#2019-11-19|1.581
#2019-11-20|1.634
#2019-11-21|1.666
#2019-11-22|1.651
#2019-11-25|1.673
#2019-11-26|1.687
#2019-11-27|1.654
#2019-11-28| .
#2019-11-29| .
#2019-12-02|1.540
#2019-12-03|1.532
#2019-12-04|1.562
#2019-12-05|1.579
#2019-12-06|1.607
#2019-12-09|1.608
#2019-12-10|1.610
#2019-12-11|1.582
#2019-12-12|1.582
#2019-12-13|1.607
#2019-12-16|1.571
#2019-12-17|1.590
#2019-12-18|1.624
#2019-12-19|1.663
#2019-12-20|1.659
#2019-12-23|1.682
#2019-12-24|1.698
#2019-12-25| .
#2019-12-26|1.733
#2019-12-27|1.732
#2019-12-30|1.716
#2019-12-31|1.680
#2020-01-01| .
#2020-01-02|1.679
#2020-01-03|1.729
#2020-01-06|1.716
#2020-01-07|1.698
#2020-01-08|1.628
#2020-01-09|1.628
#2020-01-10|1.626
#2020-01-13|1.626
#2020-01-14|1.622
#2020-01-15|1.616
#2020-01-16|1.626
#2020-01-17|1.611
#2020-01-20| .
#2020-01-21|1.602
#2020-01-22|1.540
#2020-01-23|1.525
#2020-01-24|1.484
#2020-01-27|1.442
#2020-01-28|1.468
#2020-01-29|1.502
#2020-01-30|1.495
#2020-01-31|1.461
#2020-02-03|1.441
#2020-02-04|1.401
#2020-02-05|1.455
#2020-02-06|1.458
#2020-02-07|1.463
#2020-02-10|1.474
#2020-02-11|1.470
#2020-02-12|1.552
#2020-02-13|1.548
#2020-02-14|1.402
#2020-02-17| .
#2020-02-18|1.450
#2020-02-19|1.515
#2020-02-20|1.532
#2020-02-21|1.520
#2020-02-24|1.510
#2020-02-25|1.431
#2020-02-26|1.361
#2020-02-27|1.308
#2020-02-28|1.313
#2020-03-02|1.475
#2020-03-03|1.467
#2020-03-04|1.499
#2020-03-05|1.470
#2020-03-06|1.345
#2020-03-09|1.061
#2020-03-10|1.107
#2020-03-11|1.035
#2020-03-12|0.873
#2020-03-13|0.907
#2020-03-16|0.657
#2020-03-17|0.769
#2020-03-18|0.604
#2020-03-19|0.615
#2020-03-20|0.564
#2020-03-23|0.374
#2020-03-24|0.364
#2020-03-25|0.472
#2020-03-26|0.420
#2020-03-27|0.458
#2020-03-30|0.458
#2020-03-31|0.451
#2020-04-01|0.438
#2020-04-02|0.550
#2020-04-03|0.590
#2020-04-06|0.572
#2020-04-07|0.511
#2020-04-08|0.570
#2020-04-09|0.560
#2020-04-10| .
#2020-04-13|0.592
#2020-04-14|0.614
#2020-04-15|0.597
#2020-04-16|0.572
#2020-04-17|0.595
#2020-04-20|0.545
#2020-04-21|0.391
#2020-04-22|0.525
#2020-04-23|0.501
#2020-04-24|0.507
#2020-04-27|0.503
#2020-04-28|0.530
#2020-04-29|0.598
#2020-04-30|0.612
#2020-05-01|0.618
#2020-05-04|0.701
#2020-05-05|0.772
#2020-05-06|0.759
#2020-05-07|0.797
#2020-05-08|0.830
#2020-05-11|0.809
#2020-05-12|0.793
#2020-05-13|0.733
#2020-05-14|0.820
#2020-05-15|0.860
#2020-05-18|0.924
#2020-05-19|0.911
#2020-05-20|0.914
#2020-05-21|0.913
#2020-05-22|0.886
#2020-05-25| .
#2020-05-26|0.916
#2020-05-27|0.865
#2020-05-28|0.868
#2020-05-29|0.906
#2020-06-01|0.957
#2020-06-02|1.007
#2020-06-03|0.997
#2020-06-04|1.041
#2020-06-05|1.106
#2020-06-08|1.097
#2020-06-09|1.114
#2020-06-10|1.105
#2020-06-11|1.007
#2020-06-12|1.039
#2020-06-15|1.085
#2020-06-16|1.121
#2020-06-17|1.131
#2020-06-18|1.178
#2020-06-19|1.165
#2020-06-22|1.194
#2020-06-23|1.210
#2020-06-24|1.097
#2020-06-25|1.113
#2020-06-26|1.059
#2020-06-29|1.116
#2020-06-30|1.143
#2020-07-01|1.153
#2020-07-02|1.177
#2020-07-03| .
#2020-07-06|1.170
#2020-07-07|1.195
#2020-07-08|1.208
#2020-07-09|1.175
#2020-07-10|1.189
#2020-07-13|1.157
#2020-07-14|1.154
#2020-07-15|1.163
#2020-07-16|1.129
#2020-07-17|1.114
#2020-07-20|1.141
#2020-07-21|1.198
#2020-07-22|1.194
#2020-07-23|1.178
#2020-07-24|1.200
#2020-07-27|1.199
#2020-07-28|1.180
#2020-07-29|1.157
#2020-07-30|1.129
#2020-07-31|1.102
#2020-08-03|1.124
#2020-08-04|1.119
#2020-08-05|1.154
#2020-08-06|1.172
#2020-08-07|1.157
#2020-08-10|1.175
#2020-08-11|1.146
#2020-08-12|1.183
#2020-08-13|1.178
#2020-08-14|1.189
#2020-08-17|1.208
#2020-08-18|1.275
#2020-08-19|1.280
#2020-08-20|1.294
#2020-08-21|1.283
#2020-08-24|1.410
#2020-08-25|1.432
#2020-08-26|1.386
#2020-08-27|1.314
#2020-08-28|1.348
#2020-08-31|1.291
#2020-09-01|1.225
#2020-09-02|1.194
#2020-09-03|1.210
#2020-09-04|1.163
#2020-09-07| .
#2020-09-08|1.098
#2020-09-09|1.113
#2020-09-10|1.074
#2020-09-11|1.085
#2020-09-14|1.116
#2020-09-15|1.140
#2020-09-16|1.201
#2020-09-17|1.216
#2020-09-18|1.220
#2020-09-21|1.174
#2020-09-22|1.166
#2020-09-23|1.167
#2020-09-24|1.203
#2020-09-25|1.251
#2020-09-28|1.276
#2020-09-29|1.209
#2020-09-30|1.191
#2020-10-01|1.145
#2020-10-02|1.117
#2020-10-05|1.196
#2020-10-06|1.225
#2020-10-07|1.223
#2020-10-08|1.253
#2020-10-09|1.207
#2020-10-12|1.180
#2020-10-13|1.172
#2020-10-14|1.180
#2020-10-15|1.165
#2020-10-16|1.138
#2020-10-19|1.129
#2020-10-20|1.158
#2020-10-21|1.119
#2020-10-22|1.134
#2020-10-23|1.122
#2020-10-26|1.087
#2020-10-27|1.114
#2020-10-28|1.048
#2020-10-29|1.016
#2020-10-30|1.012
#2020-11-02|1.026
#2020-11-03|1.050
#2020-11-04|1.067
#2020-11-05|1.075
#2020-11-06|1.048
#2020-11-09|1.114
#2020-11-10|1.158
#2020-11-11|1.144
#2020-11-12|1.116
#2020-11-13|1.088
#2020-11-16|1.122
#2020-11-17|1.125
#2020-11-18|1.128
#2020-11-19|1.146
#2020-11-20|1.149
#2020-11-23|1.178
#2020-11-24|1.231
#2020-11-25|1.259
#2020-11-26| .
#2020-11-27| .
#2020-11-30|1.216
#2020-12-01|1.186
#2020-12-02|1.208
#2020-12-03|1.235
#2020-12-04|1.234
#2020-12-07|1.220
#2020-12-08|1.227
#2020-12-09|1.252
#2020-12-10|1.282
#2020-12-11|1.285
#2020-12-14|1.292
#2020-12-15|1.295
#2020-12-16|1.325
#2020-12-17|1.362
#2020-12-18|1.367
#2020-12-21|1.324
#2020-12-22|1.307
#2020-12-23|1.350
#2020-12-24|1.348
#2020-12-25| .
#2020-12-28|1.341
#2020-12-29|1.362
#2020-12-30|1.383
#2020-12-31|1.366
#2021-01-01| .
#2021-01-04|1.337
#2021-01-05|1.423
#2021-01-06|1.436
#2021-01-07|1.455
#2021-01-08|1.519
#2021-01-11|1.506
#2021-01-12|1.533
#2021-01-13|1.525
#2021-01-14|1.533
#2021-01-15|1.494
#2021-01-18| .
#2021-01-19|1.507
#2021-01-20|1.506
#2021-01-21|1.515
#2021-01-22|1.518
#2021-01-25|1.538
#2021-01-26|1.549
#2021-01-27|1.539
#2021-01-28|1.551
#2021-01-29|1.515
#2021-02-01|1.562
#2021-02-02|1.592
#2021-02-03|1.620
#2021-02-04|1.617
#2021-02-05|1.617
#2021-02-08|1.644
#2021-02-09|1.633
#2021-02-10|1.598
#2021-02-11|1.605
#2021-02-12|1.655
#2021-02-15| .
#2021-02-16|1.750
#2021-02-17|1.729
#2021-02-18|1.693
#2021-02-19|1.731
#2021-02-22|1.787
#2021-02-23|1.795
#2021-02-24|1.819
#2021-02-25|1.800
#2021-02-26|1.795
#2021-03-01|1.874
#2021-03-02|1.885
#2021-03-03|1.895
#2021-03-04|1.954
#2021-03-05|1.990
#2021-03-08|1.948
#2021-03-09|1.945
#2021-03-10|1.992
#2021-03-11|2.111
#2021-03-12|2.111
#2021-03-15|2.061
#2021-03-16|2.040
#2021-03-17|1.982
#2021-03-18|1.858
#2021-03-19|1.895
#2021-03-22|1.900
#2021-03-23|1.820
#2021-03-24|1.921
#2021-03-25|1.858
#2021-03-26|1.903
#2021-03-29|1.938
#2021-03-30|1.938
#2021-03-31|1.906
#2021-04-01|1.964
#2021-04-02| .
#2021-04-05|1.922
#2021-04-06|1.931
#2021-04-07|1.908
#2021-04-08|1.920
#2021-04-09|1.936
#2021-04-12|1.935
#2021-04-13|1.940
#2021-04-14|1.988
#2021-04-15|2.010
#2021-04-16|1.972
#2021-04-19|1.980
#2021-04-20|1.951
#2021-04-21|1.911
#2021-04-22|1.946
#2021-04-23|1.945
#2021-04-26|1.926
#2021-04-27|1.975
#2021-04-28|2.016
#2021-04-29|2.041
#2021-04-30|2.005
#2021-05-03|2.040
#2021-05-04|2.072
#2021-05-05|2.050
#2021-05-06|2.024
#2021-05-07|2.056
#2021-05-10|2.063
#2021-05-11|2.060
#2021-05-12|2.084
#2021-05-13|2.011
#2021-05-14|2.049
#2021-05-17|2.085
#2021-05-18|2.073
#2021-05-19|2.017
#2021-05-20|1.941
#2021-05-21|1.973
#2021-05-24|2.020
#2021-05-25|2.012
#2021-05-26|2.044
#2021-05-27|2.047
#2021-05-28|2.035
#2021-05-31| .
#2021-06-01|2.070
#2021-06-02|2.093
#2021-06-03|2.101
#2021-06-04|2.104
#2021-06-07|2.095
#2021-06-08|2.121
#2021-06-09|2.117
#2021-06-10|2.129
#2021-06-11|2.106
#2021-06-14|2.101
#2021-06-15|2.090
#2021-06-16|2.060
#2021-06-17|2.046
#2021-06-18|2.079
#2021-06-21|2.107
#2021-06-22|2.148
#2021-06-23|2.189
#2021-06-24|2.180
#2021-06-25|2.182
#2021-06-28|2.135
#2021-06-29|2.174
#2021-06-30|2.172
#2021-07-01|2.195
#2021-07-02|2.251
#2021-07-05| .
#2021-07-06|2.184
#2021-07-07|2.151
#2021-07-08|2.209
#2021-07-09|2.236
#2021-07-12|2.225
#2021-07-13|2.257
#2021-07-14|2.223
#2021-07-15|2.179
#2021-07-16|2.185
#2021-07-19|2.055
#2021-07-20|2.069
#2021-07-21|2.145
#2021-07-22|2.197
#2021-07-23|2.210
#2021-07-26|2.237
#2021-07-27|2.248
#2021-07-28|2.252
#2021-07-29|2.295
#2021-07-30|2.309
#2021-08-02|2.233
#2021-08-03|2.217
#2021-08-04|2.188
#2021-08-05|2.242
#2021-08-06|2.200
#2021-08-09|2.203
#2021-08-10|2.224
#2021-08-11|2.256
#2021-08-12|2.224
#2021-08-13|2.196
#2021-08-16|2.151
#2021-08-17|2.105
#2021-08-18|2.070
#2021-08-19|2.032
#2021-08-20|1.958
#2021-08-23|2.078
#2021-08-24|2.251
#2021-08-25|2.391
#2021-08-26|2.366
#2021-08-27|2.385
#2021-08-30|2.415
#2021-08-31|2.353
#2021-09-01|2.178
#2021-09-02|2.227
#2021-09-03|2.219
#2021-09-06| .
#2021-09-07|2.178
#2021-09-08|2.200
#2021-09-09|2.176
#2021-09-10|2.192
#2021-09-13|2.224
#2021-09-14|2.219
#2021-09-15|2.240
#2021-09-16|2.209
#2021-09-17|2.195
#2021-09-20|2.143
#2021-09-21|2.123
#2021-09-22|2.124
#2021-09-23|2.159
#2021-09-24|2.183
#2021-09-27|2.267
#2021-09-28|2.224
#2021-09-29|2.237
#2021-09-30|2.264
#2021-10-01|2.253
#2021-10-04|2.322
#2021-10-05|2.368
#2021-10-06|2.320
#2021-10-07|2.350
#2021-10-08|2.373
#2021-10-11|2.392
#2021-10-12|2.384
#2021-10-13|2.406
#2021-10-14|2.436
#2021-10-15|2.466
#2021-10-18|2.467
#2021-10-19|2.462
#2021-10-20|2.494
#2021-10-21|2.474
#2021-10-22|2.481
#2021-10-25|2.506
#2021-10-26|2.552
#2021-10-27|2.469
#2021-10-28|2.471
#2021-10-29|2.485
#2021-11-01|2.457
#2021-11-02|2.466
#2021-11-03|2.360
#2021-11-04|2.292
#2021-11-05|2.308
#2021-11-08|2.319
#2021-11-09|2.360
#2021-11-10|2.280
#2021-11-11|2.291
#2021-11-12|2.288
#2021-11-15|2.311
#2021-11-16|2.318
#2021-11-17|2.240
#2021-11-18|2.253
#2021-11-19|2.163
#2021-11-22|2.205
#2021-11-23|2.302
#2021-11-24|2.275
#2021-11-25| .
#2021-11-26| .
#2021-11-29|2.100
#2021-11-30|2.010
#2021-12-01|1.967
#2021-12-02|2.000
#2021-12-03|1.974
#2021-12-06|2.068
#2021-12-07|2.125
#2021-12-08|2.172
#2021-12-09|2.125
#2021-12-10|2.120
#2021-12-13|2.096
#2021-12-14|2.069
#2021-12-15|2.119
#2021-12-16|2.128
#2021-12-17|2.106
#2021-12-20|2.074
#2021-12-21|2.137
#2021-12-22|2.154
#2021-12-23|2.197
#2021-12-24| .
#2021-12-27|2.228
#2021-12-28|2.236
#2021-12-29|2.260
#2021-12-30|2.264
#2021-12-31|2.224
#2022-01-03|2.252
#2022-01-04|2.276
#2022-01-05|2.272
#2022-01-06|2.306
#2022-01-07|2.296
#2022-01-10|2.273
#2022-01-11|2.351
#2022-01-12|2.399
#2022-01-13|2.377
#2022-01-14|2.425
#2022-01-17| .
#2022-01-18|2.450
#2022-01-19|2.447
#2022-01-20|2.431
#2022-01-21|2.431
#2022-01-24|2.412
#2022-01-25|2.443
#2022-01-26|2.520
#2022-01-27|2.548
#2022-01-28|2.550
#2022-01-31|2.544
#2022-02-01|2.579
#2022-02-02|2.597
#2022-02-03|2.636
#2022-02-04|2.668
#2022-02-07|2.693
#2022-02-08|2.634
#2022-02-09|2.657
#2022-02-10|2.657
#2022-02-11|2.747
#2022-02-14|2.764
#2022-02-15|2.671
#2022-02-16|2.608
#2022-02-17|2.640
#2022-02-18|2.678
#2022-02-21| .
#2022-02-22|2.690
#2022-02-23|2.690
#2022-02-24|2.580
#2022-02-25|2.535
#2022-02-28|2.586
#2022-03-01|2.977
#2022-03-02|3.198
#2022-03-03|3.145
#2022-03-04|3.386
#2022-03-07|3.417
#2022-03-08|3.532
#2022-03-09|3.191
#2022-03-10|3.061
#2022-03-11|3.221
#2022-03-14|3.079
#2022-03-15|2.883
#2022-03-16|2.889
#2022-03-17|3.145
#2022-03-18|3.175
#2022-03-21|3.314
#2022-03-22|3.251
#2022-03-23|3.365
#2022-03-24|3.302
#2022-03-25|3.380
#2022-03-28|3.103
#2022-03-29|3.149
#2022-03-30|3.245
#2022-03-31|3.117
#2022-04-01|3.081
#2022-04-04|3.160
#2022-04-05|3.080
#2022-04-06|3.001
#2022-04-07|2.989
#2022-04-08|3.063
#2022-04-11|2.940
#2022-04-12|3.088
#2022-04-13|3.212
#2022-04-14|3.282
#2022-04-15| .
#2022-04-18|3.288
#2022-04-19|3.153
#2022-04-20|3.200
#2022-04-21|3.216
#2022-04-22|3.182
#2022-04-25|3.186
#2022-04-26|3.295
#2022-04-27|3.382
#2022-04-28|3.406
#2022-04-29|3.388
#2022-05-02|3.414
#2022-05-03|3.468
#2022-05-04|3.617
#2022-05-05|3.596
#2022-05-06|3.748
#2022-05-09|3.546
#2022-05-10|3.610
#2022-05-11|3.752
#2022-05-12|3.895
#2022-05-13|4.050
#2022-05-16|4.003
#2022-05-17|3.818
#2022-05-18|3.591
#2022-05-19|3.699
#2022-05-20|3.748
#2022-05-23|3.690
#2022-05-24|3.794
#2022-05-25|3.843
#2022-05-26|3.887
#2022-05-27|4.027
#2022-05-30| .
#2022-05-31|3.947
#2022-06-01|4.049
#2022-06-02|4.210
#2022-06-03|4.344
#2022-06-06|4.297
#2022-06-07|4.207
#2022-06-08|4.252
#2022-06-09|4.304
#2022-06-10|4.205
#2022-06-13|4.080
#2022-06-14|4.042
#2022-06-15|3.950
#2022-06-16|3.956
#2022-06-17|3.886
#2022-06-20| .
#2022-06-21|3.886
#2022-06-22|3.863
#2022-06-23|3.796
#2022-06-24|4.021
#2022-06-27|3.954
#2022-06-28|4.045
#2022-06-29|3.905
#2022-06-30|3.777
#2022-07-01|3.814
#2022-07-04| .
#2022-07-05|3.447
#2022-07-06|3.303
#2022-07-07|3.467
#2022-07-08|3.485
#2022-07-11|3.483
#2022-07-12|3.226
#2022-07-13|3.194
#2022-07-14|3.149
#2022-07-15|3.096
#2022-07-18|3.150
#2022-07-19|3.163
#2022-07-20|3.146
#2022-07-21|3.039
#2022-07-22|2.989
#2022-07-25|3.159
#2022-07-26|3.260
#2022-07-27|3.356
#2022-07-28|3.468
#2022-07-29|3.271
#2022-08-01|2.860
#2022-08-02|2.840
#2022-08-03|2.793
#2022-08-04|2.644
#2022-08-05|2.652
#2022-08-08|2.686
#2022-08-09|2.800
#2022-08-10|2.869
#2022-08-11|2.857
#2022-08-12|2.817
#2022-08-15|2.753
#2022-08-16|2.703
#2022-08-17|2.694
#2022-08-18|2.820
#2022-08-19|2.833
#2022-08-22|2.728
#2022-08-23|2.755
#2022-08-24|2.867
#2022-08-25|2.905
#2022-08-26|2.939
#2022-08-29|2.987
#2022-08-30|2.794
#2022-08-31|2.638
#2022-09-01|2.452
#2022-09-02|2.556
#2022-09-05| .
#2022-09-06|2.527
#2022-09-07|2.451
#2022-09-08|2.443
#2022-09-09|2.522
#2022-09-12|2.577
#2022-09-13|2.538
#2022-09-14|2.603
#2022-09-15|2.516
#2022-09-16|2.558
#2022-09-19|2.576
#2022-09-20|2.556
#2022-09-21|2.593
#2022-09-22|2.698
#2022-09-23|2.578
#2022-09-26|2.568
#2022-09-27|2.706
#2022-09-28|2.771
#2022-09-29|2.720
#2022-09-30|2.620
#2022-10-03|2.715
#2022-10-04|2.846
#2022-10-05|2.922
#2022-10-06|2.943
#2022-10-07|3.019
#2022-10-10| .
#2022-10-11|2.717
#2022-10-12|2.738
#2022-10-13|2.869
#2022-10-14|2.833
#2022-10-17|2.798
#2022-10-18|2.655
#2022-10-19|2.720
#2022-10-20|2.671
#2022-10-21|2.639
#2022-10-24|2.701
#2022-10-25|2.850
#2022-10-26|3.143
#2022-10-27|3.188
#2022-10-28|2.930
#2022-10-31|2.849
#2022-11-01|2.628
#2022-11-02|2.735
#2022-11-03|2.723
#2022-11-04|2.759
#2022-11-07|2.701
#2022-11-08|2.636
#2022-11-09|2.522
#2022-11-10|2.522
#2022-11-11| .
#2022-11-14|2.496
#2022-11-15|2.438
#2022-11-16|2.383
#2022-11-17|2.320
#2022-11-18|2.224
#2022-11-21|2.230
#2022-11-22|2.404
#2022-11-23|2.480
#2022-11-24| .
#2022-11-25|2.380
#2022-11-28|2.111
#2022-11-29|2.135
#2022-11-30|2.289
#2022-12-01|2.202
#2022-12-02|2.136
#2022-12-05|2.048
#2022-12-06|2.029
#2022-12-07|1.968
#2022-12-08|1.979
#2022-12-09|1.982
#2022-12-12|1.986
#2022-12-13|2.067
#2022-12-14|2.152
#2022-12-15|2.049
#2022-12-16|2.009
#2022-12-19|2.088
#2022-12-20|2.170
#2022-12-21|2.192
#2022-12-22|2.203
#2022-12-23|2.304
#2022-12-26| .
#2022-12-27|2.368
#2022-12-28|2.383
#2022-12-29|2.401
#2022-12-30|2.577
#2023-01-02| .
#2023-01-03|2.418
#2023-01-04|2.338
#2023-01-05|2.277
#2023-01-06|2.299
#2023-01-09|2.308
#2023-01-10|2.322
#2023-01-11|2.467
#2023-01-12|2.488
#2023-01-13|2.596
#2023-01-16| .
#2023-01-17|2.617
#2023-01-18|2.580
#2023-01-19|2.671
#2023-01-20|2.737
#2023-01-23|2.769
#2023-01-24|2.739
#2023-01-25|2.634
#2023-01-26|2.657
#2023-01-27|2.625
#2023-01-30|2.538
#2023-01-31|2.602
#2023-02-01|2.510
#2023-02-02|2.504
#2023-02-03|2.362
#2023-02-06|2.369
#2023-02-07|2.549
#2023-02-08|2.523
#2023-02-09|2.502
#2023-02-10|2.569
#2023-02-13|2.569
#2023-02-14|2.529
#2023-02-15|2.518
#2023-02-16|2.453
#2023-02-17|2.439
#2023-02-20| .
#2023-02-21|2.452
#2023-02-22|2.320
#2023-02-23|2.171
#2023-02-24|2.155
#2023-02-27|2.176
#2023-02-28|2.232
#2023-03-01|2.476
#2023-03-02|2.473
#2023-03-03|2.549
#2023-03-06|2.564
#2023-03-07|2.556
#2023-03-08|2.586
#2023-03-09|2.496
#2023-03-10|2.550
#2023-03-13|2.507
#2023-03-14|2.496
#2023-03-15|2.408
#2023-03-16|2.484
#2023-03-17|2.469
#2023-03-20|2.516
#2023-03-21|2.465
#2023-03-22|2.520
#2023-03-23|2.558
#2023-03-24|2.558
#2023-03-27|2.645
#2023-03-28|2.658
#2023-03-29|2.609
#2023-03-30|2.570
#2023-03-31|2.618
#2023-04-03|2.686
#2023-04-04|2.664
#2023-04-05|2.760
#2023-04-06|2.763
#2023-04-07| .
#2023-04-10|2.772
#2023-04-11|2.809
#2023-04-12|2.787
#2023-04-13|2.750
#2023-04-14|2.754
#2023-04-17|2.678
#2023-04-18|2.638
#2023-04-19|2.526
#2023-04-20|2.473
#2023-04-21|2.454
#2023-04-24|2.483
#2023-04-25|2.441
#2023-04-26|2.401
#2023-04-27|2.418
#2023-04-28|2.446
#2023-05-01|2.462
#2023-05-02|2.341
#2023-05-03|2.219
#2023-05-04|2.257
#2023-05-05|2.333
#2023-05-08|2.403
#2023-05-09|2.420
#2023-05-10|2.436
#2023-05-11|2.409
#2023-05-12|2.341
#2023-05-15|2.390
#2023-05-16|2.406
#2023-05-17|2.492
#2023-05-18|2.468
#2023-05-19|2.433
#2023-05-22|2.578
#2023-05-23|2.577
#2023-05-24|2.625
#2023-05-25|2.575
#2023-05-26|2.655
#2023-05-29| .
#2023-05-30|2.555
#2023-05-31|2.459
#2023-06-01|2.348
#2023-06-02|2.418
#2023-06-05|2.443
#2023-06-06|2.474
#2023-06-07|2.555
#2023-06-08|2.481
#2023-06-09|2.523
#2023-06-12|2.381
#2023-06-13|2.431
#2023-06-14|2.440
#2023-06-15|2.494
#2023-06-16|2.522
#2023-06-19| .
#2023-06-20|2.427
#2023-06-21|2.531
#2023-06-22|2.362
#2023-06-23|2.311
#2023-06-26|2.375
#2023-06-27|2.332
#2023-06-28|2.360
#2023-06-29|2.343
#2023-06-30|2.411
#2023-07-03|2.371
#2023-07-04| .
#2023-07-05|2.438
#2023-07-06|2.450
#2023-07-07|2.480
#2023-07-10|2.501
#2023-07-11|2.550
#2023-07-12|2.602
#2023-07-13|2.611
#2023-07-14|2.568
#2023-07-17|2.574
#2023-07-18|2.629
#2023-07-19|2.665
#2023-07-20|2.725
#2023-07-21|2.766
#2023-07-24|2.913
#2023-07-25|2.878
#2023-07-26|2.932
#2023-07-27|2.948
#2023-07-28|2.932
#2023-07-31|2.954
#2023-08-01|2.920
#2023-08-02|2.766
#2023-08-03|2.799
#2023-08-04|2.831
#2023-08-07|2.866
#2023-08-08|2.871
#2023-08-09|2.982
#2023-08-10|2.945
#2023-08-11|2.990
#2023-08-14|2.971
#2023-08-15|2.897
#2023-08-16|2.898
#2023-08-17|2.864
#2023-08-18|2.889
#2023-08-21|2.835
#2023-08-22|3.038
#2023-08-23|3.025
#2023-08-24|3.047
#2023-08-25|2.924
#2023-08-28|2.851
#2023-08-29|2.805
#2023-08-30|2.866
#2023-08-31|2.861
#2023-09-01|2.785
#2023-09-04| .
#2023-09-05|2.785
#2023-09-06|2.798
#2023-09-07|2.818
#2023-09-08|2.811
#2023-09-11|2.925
#2023-09-12|2.908
#2023-09-13|2.909
#2023-09-14|2.916
#2023-09-15|2.885
#2023-09-18|2.872
#2023-09-19|2.833
#2023-09-20|2.842
#2023-09-21|2.844
#2023-09-22|2.793
#2023-09-25|2.759
#2023-09-26|2.811
#2023-09-27|2.827
#2023-09-28|2.716
#2023-09-29|2.639
#2023-10-02|2.554
#2023-10-03|2.500
#2023-10-04|2.345
#2023-10-05|2.324
#2023-10-06|2.321
#2023-10-09| .
#2023-10-10|2.333
#2023-10-11|2.284
#2023-10-12|2.237
#2023-10-13|2.276
#2023-10-16|2.301
#2023-10-17|2.322
#2023-10-18|2.367
#2023-10-19|2.418
#2023-10-20|2.363
#2023-10-23|2.319
#2023-10-24|2.229
#2023-10-25|2.201
#2023-10-26|2.215
#2023-10-27|2.238
#2023-10-30|2.128
#2023-10-31|2.130
#2023-11-01|2.107
#2023-11-02|2.158
#2023-11-03|2.116
#2023-11-06|2.157
#2023-11-07|2.085
#2023-11-08|2.049
#2023-11-09|2.069
#2023-11-10|2.082
#2023-11-13|2.134
#2023-11-14|2.086
#2023-11-15|2.066
#2023-11-16|1.954
#2023-11-17|2.023
#2023-11-20|2.062
#2023-11-21|2.122
#2023-11-22|2.112
#2023-11-23| .
#2023-11-24|2.074
#2023-11-27|2.131
#2023-11-28|2.149
#2023-11-29|2.182
#2023-11-30|2.050
#2023-12-01|2.016
#2023-12-04|2.000
#2023-12-05|1.966
#2023-12-06|1.872
#2023-12-07|1.851
#2023-12-08|1.920
#2023-12-11|1.909
#2023-12-12|1.801
#2023-12-13|1.843
#2023-12-14|1.970
#2023-12-15|1.983
#2023-12-18|2.099
#2023-12-19|2.141
#2023-12-20|2.132
#2023-12-21|2.102
#2023-12-22|2.184
#2023-12-25| .
#2023-12-26|2.210
#2023-12-27|2.187
#2023-12-28|2.126
#2023-12-29|2.060
#2024-01-01| .
#2024-01-02|2.053
#2024-01-03|2.123
#2024-01-04|2.085
#2024-01-05|2.092
#2024-01-08|2.002
#2024-01-09|2.041
#2024-01-10|2.060
#2024-01-11|2.121
#2024-01-12|2.127
#2024-01-15| .
#2024-01-16|2.128
#2024-01-17|2.144
#2024-01-18|2.147
#2024-01-19|2.146
#2024-01-22|2.206
#2024-01-23|2.174
#2024-01-24|2.167
#2024-01-25|2.213
#2024-01-26|2.264
#2024-01-29|2.266
#2024-01-30|2.285
#2024-01-31|2.220
#2024-02-01|2.207
#2024-02-02|2.149
#2024-02-05|2.228
#2024-02-06|2.222
#2024-02-07|2.285
#2024-02-08|2.357
#2024-02-09|2.351
#2024-02-12|2.391
#2024-02-13|2.434
#2024-02-14|2.329
#2024-02-15|2.328
#2024-02-16|2.348
#2024-02-19| .
#2024-02-20|2.312
#2024-02-21|2.333
#2024-02-22|2.387
#2024-02-23|2.307
#2024-02-26|2.335
#2024-02-27|2.367
#2024-02-28|2.389
#2024-02-29|2.432
#2024-03-01|2.482
#2024-03-04|2.476
#2024-03-05|2.419
#2024-03-06|2.418
#2024-03-07|2.425
#2024-03-08|2.327
#2024-03-11|2.532
#2024-03-12|2.560
#2024-03-13|2.628
#2024-03-14|2.637
#2024-03-15|2.620
#2024-03-18|2.628
#2024-03-19|2.636
#2024-03-20|2.651
#2024-03-21|2.632
#2024-03-22|2.615
#2024-03-25|2.583
#2024-03-26|2.525
#2024-03-27|2.524
#2024-03-28|2.574
#2024-03-29| .
#2024-04-01|2.580
#2024-04-02|2.608
#2024-04-03|2.576
#2024-04-04|2.612
#2024-04-05|2.625
#2024-04-08|2.604
#2024-04-09|2.615
#2024-04-10|2.642
#2024-04-11|2.644
#2024-04-12|2.659
#2024-04-15|2.638
#2024-04-16|2.666
#2024-04-17|2.585
#2024-04-18|2.544
#2024-04-19|2.509
#2024-04-22|2.523
#2024-04-23|2.536
#2024-04-24|2.593
#2024-04-25|2.627
#2024-04-26|2.585
#2024-04-29|2.589
#2024-04-30|2.534
#2024-05-01|2.438
#2024-05-02|2.454
#2024-05-03|2.412
#2024-05-06|2.431
#2024-05-07|2.396
#2024-05-08|2.394
#2024-05-09|2.426
#2024-05-10|2.378
#2024-05-13|2.376
#2024-05-14|2.329
#2024-05-15|2.367
#2024-05-16|2.441
#2024-05-17|2.481
#2024-05-20|2.444
#2024-05-21|2.385
#2024-05-22|2.372
#2024-05-23|2.395
#2024-05-24|2.355
#2024-05-27| .
#2024-05-28|2.371
#2024-05-29|2.300
#2024-05-30|2.244
#2024-05-31|2.270
#2024-06-03|2.186
#2024-06-04|2.215
#2024-06-05|2.225
#2024-06-06|2.250
#2024-06-07|2.209
#2024-06-10|2.246
#2024-06-11|2.233
#2024-06-12|2.228
#2024-06-13|2.250
#2024-06-14|2.252
#2024-06-17|2.271
#2024-06-18|2.305
#2024-06-19| .
#2024-06-20|2.290
#2024-06-21|2.336
#2024-06-24|2.337
#2024-06-25|2.321
#2024-06-26|2.356
#2024-06-27|2.379
#2024-06-28|2.345
#2024-07-01|2.435
#2024-07-02|2.439
#2024-07-03|2.457
#2024-07-04| .
#2024-07-05|2.451
#2024-07-08|2.404
#2024-07-09|2.407
#2024-07-10|2.355
#2024-07-11|2.370
#2024-07-12|2.356
#2024-07-15|2.336
#2024-07-16|2.339
#2024-07-17|2.382
#2024-07-18|2.388
#2024-07-19|2.306
#2024-07-22|2.367
#2024-07-23|2.312
#2024-07-24|2.340
#2024-07-25|2.363
#2024-07-26|2.372
#2024-07-29|2.332
#2024-07-30|2.292
#2024-07-31|2.395
#2024-08-01|2.371
#2024-08-02|2.283
#2024-08-05|2.375
#2024-08-06|2.286
#2024-08-07|2.322
#2024-08-08|2.408
#2024-08-09|2.386
#2024-08-12|2.429
#2024-08-13|2.322
#2024-08-14|2.275
#2024-08-15|2.308
#2024-08-16|2.279
#2024-08-19|2.219
#2024-08-20|2.208
#2024-08-21|2.318
#2024-08-22|2.333
#2024-08-23|2.366
#2024-08-26|2.358
#2024-08-27|2.316
#2024-08-28|2.124
#2024-08-29|2.172
#2024-08-30|2.153
#2024-09-02| .
#2024-09-03|2.024
#2024-09-04|1.964
#2024-09-05|1.916
#2024-09-06|1.894
#2024-09-09|1.941
#2024-09-10|1.911
#2024-09-11|1.927
#2024-09-12|1.956
#2024-09-13|1.946
#2024-09-16|1.980
#2024-09-17|1.972
#2024-09-18|1.953
#2024-09-19|2.091
#2024-09-20|2.077
#2024-09-23|2.026
#2024-09-24|2.043
#2024-09-25|2.021
#2024-09-26|1.983
#2024-09-27|1.988
#2024-09-30|2.003
#2024-10-01|1.988
#2024-10-02|2.010
#2024-10-03|2.099
#2024-10-04|2.116
#2024-10-07|2.185
#2024-10-08|2.112
#2024-10-09|2.104
#2024-10-10|2.157
#2024-10-11|2.146
#2024-10-14| .
#2024-10-15|2.063
#2024-10-16|2.058
#2024-10-17|2.050
#2024-10-18|1.973
#2024-10-21|1.936
#2024-10-22|1.986
#2024-10-23|1.941
#2024-10-24|1.952
#2024-10-25|1.990
#2024-10-28|1.889
#2024-10-29|1.878
#2024-10-30|1.919
#2024-10-31|1.949
#2024-11-01|1.915
#2024-11-04|1.992
#2024-11-05|2.007
#2024-11-06|1.999
#2024-11-07|2.010
#2024-11-08|1.979
#2024-11-11| .
#2024-11-12|1.899
#2024-11-13|1.892
#2024-11-14|1.933
#2024-11-15|1.904
#2024-11-18|1.958
