Table Data - Conventional Gasoline Prices: New York Harbor, Regular
| Title | Conventional Gasoline Prices: New York Harbor, Regular |
|---|---|
| Series ID | DGASNYH |
| Source | U.S. Energy Information Administration |
| Release | Spot Prices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Dollars per Gallon |
| Date Range | 1986-06-02 to 2024-12-26 |
| Last Updated | 2024-12-27 2:22 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1986-06-02 | 0.468 |
| 1986-06-03 | 0.436 |
| 1986-06-04 | 0.418 |
| 1986-06-05 | 0.431 |
| 1986-06-06 | 0.421 |
| 1986-06-09 | 0.409 |
| 1986-06-10 | 0.405 |
| 1986-06-11 | 0.431 |
| 1986-06-12 | 0.436 |
| 1986-06-13 | 0.445 |
| 1986-06-16 | 0.429 |
| 1986-06-17 | 0.422 |
| 1986-06-18 | 0.411 |
| 1986-06-19 | 0.415 |
| 1986-06-20 | 0.406 |
| 1986-06-23 | 0.406 |
| 1986-06-24 | 0.409 |
| 1986-06-25 | 0.419 |
| 1986-06-26 | 0.405 |
| 1986-06-27 | 0.405 |
| 1986-06-30 | 0.399 |
| 1986-07-01 | 0.391 |
| 1986-07-02 | 0.377 |
| 1986-07-03 | 0.373 |
| 1986-07-04 | . |
| 1986-07-07 | 0.354 |
| 1986-07-08 | 0.350 |
| 1986-07-09 | 0.341 |
| 1986-07-10 | 0.350 |
| 1986-07-11 | 0.334 |
| 1986-07-14 | 0.319 |
| 1986-07-15 | 0.338 |
| 1986-07-16 | 0.344 |
| 1986-07-17 | 0.335 |
| 1986-07-18 | 0.344 |
| 1986-07-21 | 0.349 |
| 1986-07-22 | 0.328 |
| 1986-07-23 | 0.335 |
| 1986-07-24 | 0.330 |
| 1986-07-25 | 0.321 |
| 1986-07-28 | 0.308 |
| 1986-07-29 | 0.315 |
| 1986-07-30 | 0.329 |
| 1986-07-31 | 0.309 |
| 1986-08-01 | 0.318 |
| 1986-08-04 | 0.358 |
| 1986-08-05 | 0.401 |
| 1986-08-06 | 0.410 |
| 1986-08-07 | 0.420 |
| 1986-08-08 | 0.411 |
| 1986-08-11 | 0.413 |
| 1986-08-12 | 0.436 |
| 1986-08-13 | 0.441 |
| 1986-08-14 | 0.441 |
| 1986-08-15 | 0.446 |
| 1986-08-18 | 0.450 |
| 1986-08-19 | 0.436 |
| 1986-08-20 | 0.446 |
| 1986-08-21 | 0.446 |
| 1986-08-22 | 0.443 |
| 1986-08-25 | 0.443 |
| 1986-08-26 | 0.448 |
| 1986-08-27 | 0.440 |
| 1986-08-28 | 0.446 |
| 1986-08-29 | 0.453 |
| 1986-09-01 | . |
| 1986-09-02 | 0.459 |
| 1986-09-03 | 0.454 |
| 1986-09-04 | 0.457 |
| 1986-09-05 | 0.460 |
| 1986-09-08 | 0.441 |
| 1986-09-09 | 0.429 |
| 1986-09-10 | 0.417 |
| 1986-09-11 | 0.419 |
| 1986-09-12 | 0.424 |
| 1986-09-15 | 0.413 |
| 1986-09-16 | 0.398 |
| 1986-09-17 | 0.406 |
| 1986-09-18 | 0.412 |
| 1986-09-19 | 0.412 |
| 1986-09-22 | 0.401 |
| 1986-09-23 | 0.406 |
| 1986-09-24 | 0.406 |
| 1986-09-25 | 0.397 |
| 1986-09-26 | 0.399 |
| 1986-09-29 | 0.402 |
| 1986-09-30 | 0.401 |
| 1986-10-01 | 0.416 |
| 1986-10-02 | 0.426 |
| 1986-10-03 | 0.414 |
| 1986-10-06 | 0.408 |
| 1986-10-07 | 0.423 |
| 1986-10-08 | 0.426 |
| 1986-10-09 | 0.421 |
| 1986-10-10 | 0.416 |
| 1986-10-13 | . |
| 1986-10-14 | 0.406 |
| 1986-10-15 | 0.418 |
| 1986-10-16 | 0.411 |
| 1986-10-17 | 0.415 |
| 1986-10-20 | 0.422 |
| 1986-10-21 | 0.420 |
| 1986-10-22 | 0.407 |
| 1986-10-23 | 0.406 |
| 1986-10-24 | 0.412 |
| 1986-10-27 | 0.396 |
| 1986-10-28 | 0.389 |
| 1986-10-29 | 0.372 |
| 1986-10-30 | 0.395 |
| 1986-10-31 | 0.401 |
| 1986-11-03 | 0.396 |
| 1986-11-04 | 0.407 |
| 1986-11-05 | 0.406 |
| 1986-11-06 | 0.409 |
| 1986-11-07 | 0.406 |
| 1986-11-10 | 0.410 |
| 1986-11-11 | 0.413 |
| 1986-11-12 | 0.411 |
| 1986-11-13 | 0.416 |
| 1986-11-14 | 0.419 |
| 1986-11-17 | 0.417 |
| 1986-11-18 | 0.414 |
| 1986-11-19 | 0.419 |
| 1986-11-20 | 0.410 |
| 1986-11-21 | 0.412 |
| 1986-11-24 | 0.404 |
| 1986-11-25 | 0.409 |
| 1986-11-26 | 0.412 |
| 1986-11-27 | . |
| 1986-11-28 | 0.412 |
| 1986-12-01 | 0.414 |
| 1986-12-02 | 0.417 |
| 1986-12-03 | 0.419 |
| 1986-12-04 | 0.419 |
| 1986-12-05 | 0.418 |
| 1986-12-08 | 0.410 |
| 1986-12-09 | 0.410 |
| 1986-12-10 | 0.416 |
| 1986-12-11 | 0.427 |
| 1986-12-12 | 0.432 |
| 1986-12-15 | 0.438 |
| 1986-12-16 | 0.430 |
| 1986-12-17 | 0.429 |
| 1986-12-18 | 0.434 |
| 1986-12-19 | 0.444 |
| 1986-12-22 | 0.457 |
| 1986-12-23 | 0.454 |
| 1986-12-24 | 0.456 |
| 1986-12-25 | . |
| 1986-12-26 | . |
| 1986-12-29 | 0.464 |
| 1986-12-30 | 0.457 |
| 1986-12-31 | 0.476 |
| 1987-01-01 | . |
| 1987-01-02 | 0.484 |
| 1987-01-05 | 0.475 |
| 1987-01-06 | 0.484 |
| 1987-01-07 | 0.483 |
| 1987-01-08 | 0.493 |
| 1987-01-09 | 0.506 |
| 1987-01-12 | 0.515 |
| 1987-01-13 | 0.501 |
| 1987-01-14 | 0.505 |
| 1987-01-15 | 0.501 |
| 1987-01-16 | 0.492 |
| 1987-01-19 | 0.484 |
| 1987-01-20 | 0.495 |
| 1987-01-21 | 0.486 |
| 1987-01-22 | 0.491 |
| 1987-01-23 | 0.481 |
| 1987-01-26 | 0.474 |
| 1987-01-27 | 0.474 |
| 1987-01-28 | 0.471 |
| 1987-01-29 | 0.482 |
| 1987-01-30 | 0.488 |
| 1987-02-02 | 0.490 |
| 1987-02-03 | 0.488 |
| 1987-02-04 | 0.495 |
| 1987-02-05 | 0.506 |
| 1987-02-06 | 0.501 |
| 1987-02-09 | 0.498 |
| 1987-02-10 | 0.496 |
| 1987-02-11 | 0.480 |
| 1987-02-12 | 0.481 |
| 1987-02-13 | 0.473 |
| 1987-02-16 | . |
| 1987-02-17 | 0.475 |
| 1987-02-18 | 0.466 |
| 1987-02-19 | 0.464 |
| 1987-02-20 | 0.473 |
| 1987-02-23 | 0.455 |
| 1987-02-24 | 0.445 |
| 1987-02-25 | 0.438 |
| 1987-02-26 | 0.444 |
| 1987-02-27 | 0.445 |
| 1987-03-02 | 0.457 |
| 1987-03-03 | 0.486 |
| 1987-03-04 | 0.488 |
| 1987-03-05 | 0.504 |
| 1987-03-06 | 0.509 |
| 1987-03-09 | 0.503 |
| 1987-03-10 | 0.506 |
| 1987-03-11 | 0.513 |
| 1987-03-12 | 0.512 |
| 1987-03-13 | 0.515 |
| 1987-03-16 | 0.518 |
| 1987-03-17 | 0.529 |
| 1987-03-18 | 0.511 |
| 1987-03-19 | 0.512 |
| 1987-03-20 | 0.510 |
| 1987-03-23 | 0.517 |
| 1987-03-24 | 0.519 |
| 1987-03-25 | 0.523 |
| 1987-03-26 | 0.521 |
| 1987-03-27 | 0.516 |
| 1987-03-30 | 0.511 |
| 1987-03-31 | 0.518 |
| 1987-04-01 | 0.521 |
| 1987-04-02 | 0.519 |
| 1987-04-03 | 0.516 |
| 1987-04-06 | 0.516 |
| 1987-04-07 | 0.514 |
| 1987-04-08 | 0.502 |
| 1987-04-09 | 0.499 |
| 1987-04-10 | 0.491 |
| 1987-04-13 | 0.493 |
| 1987-04-14 | 0.488 |
| 1987-04-15 | 0.494 |
| 1987-04-16 | 0.492 |
| 1987-04-17 | . |
| 1987-04-20 | 0.492 |
| 1987-04-21 | 0.495 |
| 1987-04-22 | 0.493 |
| 1987-04-23 | 0.500 |
| 1987-04-24 | 0.511 |
| 1987-04-27 | 0.517 |
| 1987-04-28 | 0.512 |
| 1987-04-29 | 0.504 |
| 1987-04-30 | 0.516 |
| 1987-05-01 | 0.517 |
| 1987-05-04 | 0.516 |
| 1987-05-05 | 0.524 |
| 1987-05-06 | 0.531 |
| 1987-05-07 | 0.528 |
| 1987-05-08 | 0.530 |
| 1987-05-11 | 0.538 |
| 1987-05-12 | 0.541 |
| 1987-05-13 | 0.543 |
| 1987-05-14 | 0.547 |
| 1987-05-15 | 0.557 |
| 1987-05-18 | 0.554 |
| 1987-05-19 | 0.554 |
| 1987-05-20 | 0.543 |
| 1987-05-21 | 0.550 |
| 1987-05-22 | 0.552 |
| 1987-05-25 | . |
| 1987-05-26 | 0.551 |
| 1987-05-27 | 0.551 |
| 1987-05-28 | 0.551 |
| 1987-05-29 | 0.552 |
| 1987-06-01 | 0.548 |
| 1987-06-02 | 0.552 |
| 1987-06-03 | 0.559 |
| 1987-06-04 | 0.557 |
| 1987-06-05 | 0.559 |
| 1987-06-08 | 0.566 |
| 1987-06-09 | 0.568 |
| 1987-06-10 | 0.569 |
| 1987-06-11 | 0.562 |
| 1987-06-12 | 0.561 |
| 1987-06-15 | 0.563 |
| 1987-06-16 | 0.563 |
| 1987-06-17 | 0.559 |
| 1987-06-18 | 0.561 |
| 1987-06-19 | 0.558 |
| 1987-06-22 | 0.545 |
| 1987-06-23 | 0.544 |
| 1987-06-24 | 0.547 |
| 1987-06-25 | 0.545 |
| 1987-06-26 | 0.562 |
| 1987-06-29 | 0.559 |
| 1987-06-30 | 0.555 |
| 1987-07-01 | 0.553 |
| 1987-07-02 | 0.556 |
| 1987-07-03 | . |
| 1987-07-06 | 0.559 |
| 1987-07-07 | 0.553 |
| 1987-07-08 | 0.554 |
| 1987-07-09 | 0.557 |
| 1987-07-10 | 0.558 |
| 1987-07-13 | 0.551 |
| 1987-07-14 | 0.558 |
| 1987-07-15 | 0.567 |
| 1987-07-16 | 0.565 |
| 1987-07-17 | 0.571 |
| 1987-07-20 | 0.571 |
| 1987-07-21 | 0.556 |
| 1987-07-22 | 0.556 |
| 1987-07-23 | 0.555 |
| 1987-07-24 | 0.545 |
| 1987-07-27 | 0.544 |
| 1987-07-28 | 0.558 |
| 1987-07-29 | 0.557 |
| 1987-07-30 | 0.549 |
| 1987-07-31 | 0.544 |
| 1987-08-03 | 0.555 |
| 1987-08-04 | 0.557 |
| 1987-08-05 | 0.548 |
| 1987-08-06 | 0.545 |
| 1987-08-07 | 0.544 |
| 1987-08-10 | 0.541 |
| 1987-08-11 | 0.546 |
| 1987-08-12 | 0.543 |
| 1987-08-13 | 0.539 |
| 1987-08-14 | 0.530 |
| 1987-08-17 | 0.515 |
| 1987-08-18 | 0.513 |
| 1987-08-19 | 0.506 |
| 1987-08-20 | 0.503 |
| 1987-08-21 | 0.496 |
| 1987-08-24 | 0.491 |
| 1987-08-25 | 0.489 |
| 1987-08-26 | 0.507 |
| 1987-08-27 | 0.511 |
| 1987-08-28 | 0.504 |
| 1987-08-31 | 0.504 |
| 1987-09-01 | 0.494 |
| 1987-09-02 | 0.506 |
| 1987-09-03 | 0.510 |
| 1987-09-04 | 0.508 |
| 1987-09-07 | . |
| 1987-09-08 | 0.500 |
| 1987-09-09 | 0.512 |
| 1987-09-10 | 0.519 |
| 1987-09-11 | 0.513 |
| 1987-09-14 | 0.522 |
| 1987-09-15 | 0.525 |
| 1987-09-16 | 0.536 |
| 1987-09-17 | 0.531 |
| 1987-09-18 | 0.528 |
| 1987-09-21 | 0.525 |
| 1987-09-22 | 0.524 |
| 1987-09-23 | 0.526 |
| 1987-09-24 | 0.524 |
| 1987-09-25 | 0.524 |
| 1987-09-28 | 0.521 |
| 1987-09-29 | 0.525 |
| 1987-09-30 | 0.513 |
| 1987-10-01 | 0.517 |
| 1987-10-02 | 0.524 |
| 1987-10-05 | 0.523 |
| 1987-10-06 | 0.513 |
| 1987-10-07 | 0.519 |
| 1987-10-08 | 0.522 |
| 1987-10-09 | 0.529 |
| 1987-10-12 | 0.521 |
| 1987-10-13 | 0.532 |
| 1987-10-14 | 0.539 |
| 1987-10-15 | 0.541 |
| 1987-10-16 | 0.545 |
| 1987-10-19 | 0.539 |
| 1987-10-20 | 0.547 |
| 1987-10-21 | 0.556 |
| 1987-10-22 | 0.566 |
| 1987-10-23 | 0.581 |
| 1987-10-26 | 0.568 |
| 1987-10-27 | 0.574 |
| 1987-10-28 | 0.554 |
| 1987-10-29 | 0.551 |
| 1987-10-30 | 0.541 |
| 1987-11-02 | 0.531 |
| 1987-11-03 | 0.534 |
| 1987-11-04 | 0.530 |
| 1987-11-05 | 0.528 |
| 1987-11-06 | 0.529 |
| 1987-11-09 | 0.522 |
| 1987-11-10 | 0.529 |
| 1987-11-11 | 0.527 |
| 1987-11-12 | 0.526 |
| 1987-11-13 | 0.519 |
| 1987-11-16 | 0.510 |
| 1987-11-17 | 0.501 |
| 1987-11-18 | 0.508 |
| 1987-11-19 | 0.503 |
| 1987-11-20 | 0.506 |
| 1987-11-23 | 0.506 |
| 1987-11-24 | 0.507 |
| 1987-11-25 | 0.503 |
| 1987-11-26 | . |
| 1987-11-27 | 0.503 |
| 1987-11-30 | 0.496 |
| 1987-12-01 | 0.490 |
| 1987-12-02 | 0.492 |
| 1987-12-03 | 0.493 |
| 1987-12-04 | 0.488 |
| 1987-12-07 | 0.480 |
| 1987-12-08 | 0.470 |
| 1987-12-09 | 0.474 |
| 1987-12-10 | 0.474 |
| 1987-12-11 | 0.474 |
| 1987-12-14 | 0.455 |
| 1987-12-15 | 0.440 |
| 1987-12-16 | 0.423 |
| 1987-12-17 | 0.423 |
| 1987-12-18 | 0.419 |
| 1987-12-21 | 0.422 |
| 1987-12-22 | 0.449 |
| 1987-12-23 | 0.442 |
| 1987-12-24 | 0.442 |
| 1987-12-25 | . |
| 1987-12-28 | 0.433 |
| 1987-12-29 | 0.441 |
| 1987-12-30 | 0.439 |
| 1987-12-31 | 0.439 |
| 1988-01-01 | . |
| 1988-01-04 | 0.464 |
| 1988-01-05 | 0.461 |
| 1988-01-06 | 0.464 |
| 1988-01-07 | 0.459 |
| 1988-01-08 | 0.454 |
| 1988-01-11 | 0.439 |
| 1988-01-12 | 0.434 |
| 1988-01-13 | 0.434 |
| 1988-01-14 | 0.449 |
| 1988-01-15 | 0.447 |
| 1988-01-18 | 0.457 |
| 1988-01-19 | 0.457 |
| 1988-01-20 | 0.451 |
| 1988-01-21 | 0.444 |
| 1988-01-22 | 0.439 |
| 1988-01-25 | 0.445 |
| 1988-01-26 | 0.446 |
| 1988-01-27 | 0.437 |
| 1988-01-28 | 0.448 |
| 1988-01-29 | 0.448 |
| 1988-02-01 | 0.451 |
| 1988-02-02 | 0.466 |
| 1988-02-03 | 0.475 |
| 1988-02-04 | 0.477 |
| 1988-02-05 | 0.474 |
| 1988-02-08 | 0.480 |
| 1988-02-09 | 0.463 |
| 1988-02-10 | . |
| 1988-02-11 | 0.457 |
| 1988-02-12 | 0.455 |
| 1988-02-15 | . |
| 1988-02-16 | 0.461 |
| 1988-02-17 | 0.460 |
| 1988-02-18 | 0.450 |
| 1988-02-19 | 0.458 |
| 1988-02-22 | 0.453 |
| 1988-02-23 | 0.466 |
| 1988-02-24 | 0.458 |
| 1988-02-25 | 0.448 |
| 1988-02-26 | 0.448 |
| 1988-02-29 | 0.452 |
| 1988-03-01 | 0.448 |
| 1988-03-02 | 0.444 |
| 1988-03-03 | 0.441 |
| 1988-03-04 | 0.441 |
| 1988-03-07 | 0.427 |
| 1988-03-08 | 0.426 |
| 1988-03-09 | 0.428 |
| 1988-03-10 | 0.442 |
| 1988-03-11 | 0.447 |
| 1988-03-14 | 0.434 |
| 1988-03-15 | 0.446 |
| 1988-03-16 | 0.445 |
| 1988-03-17 | 0.449 |
| 1988-03-18 | 0.451 |
| 1988-03-21 | 0.452 |
| 1988-03-22 | 0.456 |
| 1988-03-23 | 0.466 |
| 1988-03-24 | 0.467 |
| 1988-03-25 | 0.473 |
| 1988-03-28 | 0.473 |
| 1988-03-29 | 0.483 |
| 1988-03-30 | 0.481 |
| 1988-03-31 | 0.480 |
| 1988-04-01 | . |
| 1988-04-04 | 0.482 |
| 1988-04-05 | 0.473 |
| 1988-04-06 | 0.473 |
| 1988-04-07 | 0.480 |
| 1988-04-08 | 0.484 |
| 1988-04-11 | 0.506 |
| 1988-04-12 | 0.519 |
| 1988-04-13 | 0.523 |
| 1988-04-14 | 0.520 |
| 1988-04-15 | 0.522 |
| 1988-04-18 | 0.529 |
| 1988-04-19 | 0.513 |
| 1988-04-20 | 0.508 |
| 1988-04-21 | 0.519 |
| 1988-04-22 | 0.517 |
| 1988-04-25 | 0.511 |
| 1988-04-26 | 0.523 |
| 1988-04-27 | 0.516 |
| 1988-04-28 | 0.512 |
| 1988-04-29 | 0.511 |
| 1988-05-02 | 0.492 |
| 1988-05-03 | 0.503 |
| 1988-05-04 | 0.497 |
| 1988-05-05 | 0.510 |
| 1988-05-06 | 0.519 |
| 1988-05-09 | 0.520 |
| 1988-05-10 | 0.526 |
| 1988-05-11 | 0.529 |
| 1988-05-12 | 0.529 |
| 1988-05-13 | 0.530 |
| 1988-05-16 | 0.534 |
| 1988-05-17 | 0.531 |
| 1988-05-18 | 0.530 |
| 1988-05-19 | 0.531 |
| 1988-05-20 | 0.530 |
| 1988-05-23 | 0.520 |
| 1988-05-24 | 0.521 |
| 1988-05-25 | 0.523 |
| 1988-05-26 | 0.530 |
| 1988-05-27 | 0.532 |
| 1988-05-30 | . |
| 1988-05-31 | 0.534 |
| 1988-06-01 | 0.529 |
| 1988-06-02 | 0.526 |
| 1988-06-03 | 0.516 |
| 1988-06-06 | 0.509 |
| 1988-06-07 | 0.511 |
| 1988-06-08 | 0.515 |
| 1988-06-09 | 0.513 |
| 1988-06-10 | 0.508 |
| 1988-06-13 | 0.501 |
| 1988-06-14 | 0.513 |
| 1988-06-15 | 0.506 |
| 1988-06-16 | 0.516 |
| 1988-06-17 | 0.514 |
| 1988-06-20 | 0.509 |
| 1988-06-21 | 0.512 |
| 1988-06-22 | 0.520 |
| 1988-06-23 | 0.526 |
| 1988-06-24 | 0.521 |
| 1988-06-27 | 0.523 |
| 1988-06-28 | 0.537 |
| 1988-06-29 | 0.535 |
| 1988-06-30 | 0.529 |
| 1988-07-01 | 0.524 |
| 1988-07-04 | . |
| 1988-07-05 | 0.539 |
| 1988-07-06 | 0.554 |
| 1988-07-07 | 0.582 |
| 1988-07-08 | 0.591 |
| 1988-07-11 | 0.579 |
| 1988-07-12 | 0.594 |
| 1988-07-13 | 0.584 |
| 1988-07-14 | 0.564 |
| 1988-07-15 | 0.555 |
| 1988-07-18 | 0.567 |
| 1988-07-19 | 0.557 |
| 1988-07-20 | 0.560 |
| 1988-07-21 | 0.571 |
| 1988-07-22 | 0.552 |
| 1988-07-25 | 0.544 |
| 1988-07-26 | 0.523 |
| 1988-07-27 | 0.512 |
| 1988-07-28 | 0.519 |
| 1988-07-29 | 0.516 |
| 1988-08-01 | 0.521 |
| 1988-08-02 | 0.510 |
| 1988-08-03 | 0.481 |
| 1988-08-04 | 0.476 |
| 1988-08-05 | 0.479 |
| 1988-08-08 | 0.476 |
| 1988-08-09 | 0.478 |
| 1988-08-10 | 0.477 |
| 1988-08-11 | 0.484 |
| 1988-08-12 | 0.467 |
| 1988-08-15 | 0.478 |
| 1988-08-16 | 0.475 |
| 1988-08-17 | 0.480 |
| 1988-08-18 | 0.486 |
| 1988-08-19 | 0.490 |
| 1988-08-22 | 0.484 |
| 1988-08-23 | 0.482 |
| 1988-08-24 | 0.484 |
| 1988-08-25 | 0.473 |
| 1988-08-26 | 0.476 |
| 1988-08-29 | 0.481 |
| 1988-08-30 | 0.491 |
| 1988-08-31 | 0.470 |
| 1988-09-01 | 0.476 |
| 1988-09-02 | 0.469 |
| 1988-09-05 | . |
| 1988-09-06 | 0.449 |
| 1988-09-07 | 0.449 |
| 1988-09-08 | 0.450 |
| 1988-09-09 | 0.441 |
| 1988-09-12 | 0.446 |
| 1988-09-13 | 0.457 |
| 1988-09-14 | 0.489 |
| 1988-09-15 | 0.475 |
| 1988-09-16 | 0.459 |
| 1988-09-19 | 0.460 |
| 1988-09-20 | 0.469 |
| 1988-09-21 | . |
| 1988-09-22 | 0.475 |
| 1988-09-23 | 0.464 |
| 1988-09-26 | 0.466 |
| 1988-09-27 | 0.470 |
| 1988-09-28 | 0.473 |
| 1988-09-29 | 0.480 |
| 1988-09-30 | 0.494 |
| 1988-10-03 | 0.475 |
| 1988-10-04 | 0.465 |
| 1988-10-05 | 0.444 |
| 1988-10-06 | 0.444 |
| 1988-10-07 | 0.450 |
| 1988-10-10 | 0.468 |
| 1988-10-11 | 0.467 |
| 1988-10-12 | 0.475 |
| 1988-10-13 | 0.490 |
| 1988-10-14 | 0.503 |
| 1988-10-17 | 0.509 |
| 1988-10-18 | 0.510 |
| 1988-10-19 | 0.536 |
| 1988-10-20 | 0.542 |
| 1988-10-21 | 0.581 |
| 1988-10-24 | 0.569 |
| 1988-10-25 | 0.581 |
| 1988-10-26 | 0.566 |
| 1988-10-27 | 0.556 |
| 1988-10-28 | 0.561 |
| 1988-10-31 | 0.544 |
| 1988-11-01 | 0.507 |
| 1988-11-02 | 0.506 |
| 1988-11-03 | 0.531 |
| 1988-11-04 | 0.545 |
| 1988-11-07 | 0.554 |
| 1988-11-08 | 0.547 |
| 1988-11-09 | 0.567 |
| 1988-11-10 | 0.563 |
| 1988-11-11 | 0.540 |
| 1988-11-14 | 0.555 |
| 1988-11-15 | 0.544 |
| 1988-11-16 | 0.531 |
| 1988-11-17 | 0.510 |
| 1988-11-18 | 0.505 |
| 1988-11-21 | 0.487 |
| 1988-11-22 | 0.485 |
| 1988-11-23 | 0.484 |
| 1988-11-24 | . |
| 1988-11-25 | 0.504 |
| 1988-11-28 | 0.491 |
| 1988-11-29 | 0.478 |
| 1988-11-30 | 0.499 |
| 1988-12-01 | 0.499 |
| 1988-12-02 | 0.495 |
| 1988-12-05 | 0.474 |
| 1988-12-06 | 0.464 |
| 1988-12-07 | 0.464 |
| 1988-12-08 | 0.459 |
| 1988-12-09 | 0.471 |
| 1988-12-12 | 0.469 |
| 1988-12-13 | 0.450 |
| 1988-12-14 | 0.461 |
| 1988-12-15 | 0.450 |
| 1988-12-16 | 0.463 |
| 1988-12-19 | 0.465 |
| 1988-12-20 | 0.471 |
| 1988-12-21 | 0.469 |
| 1988-12-22 | 0.476 |
| 1988-12-23 | 0.480 |
| 1988-12-26 | . |
| 1988-12-27 | 0.486 |
| 1988-12-28 | 0.483 |
| 1988-12-29 | 0.479 |
| 1988-12-30 | 0.488 |
| 1989-01-02 | . |
| 1989-01-03 | 0.484 |
| 1989-01-04 | 0.480 |
| 1989-01-05 | 0.483 |
| 1989-01-06 | 0.487 |
| 1989-01-09 | 0.490 |
| 1989-01-10 | 0.495 |
| 1989-01-11 | 0.496 |
| 1989-01-12 | 0.501 |
| 1989-01-13 | 0.506 |
| 1989-01-16 | 0.510 |
| 1989-01-17 | 0.510 |
| 1989-01-18 | 0.526 |
| 1989-01-19 | 0.527 |
| 1989-01-20 | 0.523 |
| 1989-01-23 | 0.500 |
| 1989-01-24 | 0.509 |
| 1989-01-25 | 0.525 |
| 1989-01-26 | 0.504 |
| 1989-01-27 | 0.494 |
| 1989-01-30 | 0.490 |
| 1989-01-31 | 0.476 |
| 1989-02-01 | 0.495 |
| 1989-02-02 | 0.495 |
| 1989-02-03 | 0.490 |
| 1989-02-06 | 0.481 |
| 1989-02-07 | 0.480 |
| 1989-02-08 | 0.484 |
| 1989-02-09 | 0.469 |
| 1989-02-10 | 0.461 |
| 1989-02-13 | 0.468 |
| 1989-02-14 | 0.467 |
| 1989-02-15 | 0.471 |
| 1989-02-16 | 0.479 |
| 1989-02-17 | 0.476 |
| 1989-02-20 | . |
| 1989-02-21 | 0.467 |
| 1989-02-22 | 0.479 |
| 1989-02-23 | 0.494 |
| 1989-02-24 | 0.497 |
| 1989-02-27 | 0.505 |
| 1989-02-28 | 0.508 |
| 1989-03-01 | 0.504 |
| 1989-03-02 | 0.514 |
| 1989-03-03 | 0.506 |
| 1989-03-06 | 0.507 |
| 1989-03-07 | 0.502 |
| 1989-03-08 | 0.509 |
| 1989-03-09 | 0.510 |
| 1989-03-10 | 0.511 |
| 1989-03-13 | 0.524 |
| 1989-03-14 | 0.533 |
| 1989-03-15 | 0.551 |
| 1989-03-16 | 0.550 |
| 1989-03-17 | 0.551 |
| 1989-03-20 | 0.534 |
| 1989-03-21 | 0.547 |
| 1989-03-22 | 0.561 |
| 1989-03-23 | 0.571 |
| 1989-03-24 | . |
| 1989-03-27 | 0.591 |
| 1989-03-28 | 0.581 |
| 1989-03-29 | 0.594 |
| 1989-03-30 | 0.631 |
| 1989-03-31 | 0.654 |
| 1989-04-03 | 0.664 |
| 1989-04-04 | 0.694 |
| 1989-04-05 | 0.651 |
| 1989-04-06 | 0.636 |
| 1989-04-07 | 0.641 |
| 1989-04-10 | 0.672 |
| 1989-04-11 | 0.694 |
| 1989-04-12 | 0.695 |
| 1989-04-13 | 0.682 |
| 1989-04-14 | 0.694 |
| 1989-04-17 | 0.715 |
| 1989-04-18 | 0.735 |
| 1989-04-19 | 0.728 |
| 1989-04-20 | 0.732 |
| 1989-04-21 | 0.731 |
| 1989-04-24 | 0.705 |
| 1989-04-25 | 0.730 |
| 1989-04-26 | 0.755 |
| 1989-04-27 | 0.739 |
| 1989-04-28 | 0.701 |
| 1989-05-01 | 0.760 |
| 1989-05-02 | 0.744 |
| 1989-05-03 | 0.728 |
| 1989-05-04 | 0.720 |
| 1989-05-05 | 0.695 |
| 1989-05-08 | 0.669 |
| 1989-05-09 | 0.669 |
| 1989-05-10 | 0.665 |
| 1989-05-11 | 0.687 |
| 1989-05-12 | 0.684 |
| 1989-05-15 | 0.670 |
| 1989-05-16 | 0.659 |
| 1989-05-17 | 0.637 |
| 1989-05-18 | 0.651 |
| 1989-05-19 | 0.658 |
| 1989-05-22 | 0.640 |
| 1989-05-23 | 0.651 |
| 1989-05-24 | 0.675 |
| 1989-05-25 | 0.671 |
| 1989-05-26 | 0.668 |
| 1989-05-29 | . |
| 1989-05-30 | 0.667 |
| 1989-05-31 | 0.673 |
| 1989-06-01 | 0.663 |
| 1989-06-02 | 0.687 |
| 1989-06-05 | 0.697 |
| 1989-06-06 | 0.670 |
| 1989-06-07 | 0.656 |
| 1989-06-08 | 0.664 |
| 1989-06-09 | 0.658 |
| 1989-06-12 | 0.636 |
| 1989-06-13 | 0.620 |
| 1989-06-14 | 0.617 |
| 1989-06-15 | 0.611 |
| 1989-06-16 | 0.600 |
| 1989-06-19 | 0.604 |
| 1989-06-20 | 0.603 |
| 1989-06-21 | 0.610 |
| 1989-06-22 | 0.624 |
| 1989-06-23 | 0.645 |
| 1989-06-26 | 0.653 |
| 1989-06-27 | 0.646 |
| 1989-06-28 | 0.623 |
| 1989-06-29 | 0.625 |
| 1989-06-30 | 0.601 |
| 1989-07-03 | 0.605 |
| 1989-07-04 | . |
| 1989-07-05 | 0.594 |
| 1989-07-06 | 0.586 |
| 1989-07-07 | 0.590 |
| 1989-07-10 | 0.588 |
| 1989-07-11 | 0.596 |
| 1989-07-12 | 0.593 |
| 1989-07-13 | 0.593 |
| 1989-07-14 | 0.585 |
| 1989-07-17 | 0.582 |
| 1989-07-18 | 0.559 |
| 1989-07-19 | 0.553 |
| 1989-07-20 | 0.542 |
| 1989-07-21 | 0.544 |
| 1989-07-24 | 0.530 |
| 1989-07-25 | 0.522 |
| 1989-07-26 | 0.511 |
| 1989-07-27 | 0.519 |
| 1989-07-28 | 0.525 |
| 1989-07-31 | 0.534 |
| 1989-08-01 | 0.516 |
| 1989-08-02 | 0.517 |
| 1989-08-03 | 0.515 |
| 1989-08-04 | 0.511 |
| 1989-08-07 | 0.503 |
| 1989-08-08 | 0.506 |
| 1989-08-09 | 0.512 |
| 1989-08-10 | 0.518 |
| 1989-08-11 | 0.518 |
| 1989-08-14 | 0.525 |
| 1989-08-15 | 0.529 |
| 1989-08-16 | 0.532 |
| 1989-08-17 | 0.525 |
| 1989-08-18 | 0.529 |
| 1989-08-21 | 0.529 |
| 1989-08-22 | 0.536 |
| 1989-08-23 | 0.543 |
| 1989-08-24 | 0.545 |
| 1989-08-25 | 0.534 |
| 1989-08-28 | 0.538 |
| 1989-08-29 | 0.544 |
| 1989-08-30 | 0.549 |
| 1989-08-31 | 0.551 |
| 1989-09-01 | 0.549 |
| 1989-09-04 | . |
| 1989-09-05 | 0.554 |
| 1989-09-06 | 0.577 |
| 1989-09-07 | 0.573 |
| 1989-09-08 | 0.587 |
| 1989-09-11 | 0.587 |
| 1989-09-12 | 0.582 |
| 1989-09-13 | 0.586 |
| 1989-09-14 | 0.575 |
| 1989-09-15 | 0.585 |
| 1989-09-18 | 0.588 |
| 1989-09-19 | 0.585 |
| 1989-09-20 | 0.606 |
| 1989-09-21 | 0.631 |
| 1989-09-22 | 0.639 |
| 1989-09-25 | 0.627 |
| 1989-09-26 | 0.627 |
| 1989-09-27 | 0.591 |
| 1989-09-28 | 0.613 |
| 1989-09-29 | 0.605 |
| 1989-10-02 | 0.605 |
| 1989-10-03 | 0.580 |
| 1989-10-04 | 0.565 |
| 1989-10-05 | 0.562 |
| 1989-10-06 | 0.557 |
| 1989-10-09 | 0.563 |
| 1989-10-10 | 0.574 |
| 1989-10-11 | 0.571 |
| 1989-10-12 | 0.568 |
| 1989-10-13 | 0.570 |
| 1989-10-16 | 0.565 |
| 1989-10-17 | 0.562 |
| 1989-10-18 | 0.550 |
| 1989-10-19 | 0.553 |
| 1989-10-20 | 0.546 |
| 1989-10-23 | 0.540 |
| 1989-10-24 | 0.532 |
| 1989-10-25 | 0.533 |
| 1989-10-26 | 0.535 |
| 1989-10-27 | 0.543 |
| 1989-10-30 | 0.531 |
| 1989-10-31 | 0.522 |
| 1989-11-01 | 0.525 |
| 1989-11-02 | 0.516 |
| 1989-11-03 | 0.515 |
| 1989-11-06 | 0.518 |
| 1989-11-07 | 0.518 |
| 1989-11-08 | 0.518 |
| 1989-11-09 | 0.504 |
| 1989-11-10 | 0.512 |
| 1989-11-13 | 0.504 |
| 1989-11-14 | 0.502 |
| 1989-11-15 | 0.500 |
| 1989-11-16 | 0.507 |
| 1989-11-17 | 0.512 |
| 1989-11-20 | 0.513 |
| 1989-11-21 | 0.511 |
| 1989-11-22 | 0.511 |
| 1989-11-23 | . |
| 1989-11-24 | 0.510 |
| 1989-11-27 | 0.502 |
| 1989-11-28 | 0.491 |
| 1989-11-29 | 0.490 |
| 1989-11-30 | 0.503 |
| 1989-12-01 | 0.510 |
| 1989-12-04 | 0.514 |
| 1989-12-05 | 0.514 |
| 1989-12-06 | 0.520 |
| 1989-12-07 | 0.517 |
| 1989-12-08 | 0.515 |
| 1989-12-11 | 0.513 |
| 1989-12-12 | 0.509 |
| 1989-12-13 | 0.506 |
| 1989-12-14 | 0.507 |
| 1989-12-15 | 0.517 |
| 1989-12-18 | 0.536 |
| 1989-12-19 | 0.531 |
| 1989-12-20 | 0.528 |
| 1989-12-21 | 0.557 |
| 1989-12-22 | 0.555 |
| 1989-12-25 | . |
| 1989-12-26 | 0.615 |
| 1989-12-27 | 0.614 |
| 1989-12-28 | 0.606 |
| 1989-12-29 | 0.638 |
| 1990-01-01 | . |
| 1990-01-02 | . |
| 1990-01-03 | 0.691 |
| 1990-01-04 | 0.671 |
| 1990-01-05 | 0.642 |
| 1990-01-08 | 0.608 |
| 1990-01-09 | 0.642 |
| 1990-01-10 | 0.671 |
| 1990-01-11 | 0.678 |
| 1990-01-12 | 0.679 |
| 1990-01-15 | 0.659 |
| 1990-01-16 | 0.661 |
| 1990-01-17 | 0.633 |
| 1990-01-18 | 0.621 |
| 1990-01-19 | 0.629 |
| 1990-01-22 | 0.619 |
| 1990-01-23 | 0.604 |
| 1990-01-24 | 0.603 |
| 1990-01-25 | 0.615 |
| 1990-01-26 | 0.627 |
| 1990-01-29 | 0.632 |
| 1990-01-30 | 0.616 |
| 1990-01-31 | 0.616 |
| 1990-02-01 | 0.618 |
| 1990-02-02 | 0.635 |
| 1990-02-05 | 0.618 |
| 1990-02-06 | 0.607 |
| 1990-02-07 | 0.606 |
| 1990-02-08 | 0.605 |
| 1990-02-09 | 0.588 |
| 1990-02-12 | 0.597 |
| 1990-02-13 | 0.591 |
| 1990-02-14 | 0.590 |
| 1990-02-15 | 0.595 |
| 1990-02-16 | 0.589 |
| 1990-02-19 | . |
| 1990-02-20 | 0.588 |
| 1990-02-21 | 0.582 |
| 1990-02-22 | 0.588 |
| 1990-02-23 | 0.585 |
| 1990-02-26 | 0.585 |
| 1990-02-27 | 0.564 |
| 1990-02-28 | 0.544 |
| 1990-03-01 | 0.541 |
| 1990-03-02 | 0.547 |
| 1990-03-05 | 0.573 |
| 1990-03-06 | 0.562 |
| 1990-03-07 | 0.545 |
| 1990-03-08 | 0.542 |
| 1990-03-09 | 0.533 |
| 1990-03-12 | 0.525 |
| 1990-03-13 | 0.534 |
| 1990-03-14 | 0.541 |
| 1990-03-15 | 0.562 |
| 1990-03-16 | 0.553 |
| 1990-03-19 | 0.547 |
| 1990-03-20 | 0.563 |
| 1990-03-21 | 0.571 |
| 1990-03-22 | 0.562 |
| 1990-03-23 | 0.565 |
| 1990-03-26 | 0.566 |
| 1990-03-27 | 0.566 |
| 1990-03-28 | 0.570 |
| 1990-03-29 | 0.570 |
| 1990-03-30 | 0.597 |
#1990-04-02|0.619
#1990-04-03|0.617
#1990-04-04|0.595
#1990-04-05|0.588
#1990-04-06|0.586
#1990-04-09|0.577
#1990-04-10|0.550
#1990-04-11|0.561
#1990-04-12|0.548
#1990-04-13| .
#1990-04-16|0.605
#1990-04-17|0.605
#1990-04-18|0.596
#1990-04-19|0.621
#1990-04-20|0.620
#1990-04-23|0.636
#1990-04-24|0.645
#1990-04-25|0.625
#1990-04-26|0.611
#1990-04-27|0.608
#1990-04-30|0.600
#1990-05-01|0.611
#1990-05-02|0.611
#1990-05-03|0.601
#1990-05-04|0.617
#1990-05-07|0.627
#1990-05-08|0.640
#1990-05-09|0.658
#1990-05-10|0.665
#1990-05-11|0.645
#1990-05-14|0.650
#1990-05-15|0.656
#1990-05-16|0.660
#1990-05-17|0.665
#1990-05-18|0.666
#1990-05-21|0.649
#1990-05-22|0.646
#1990-05-23|0.634
#1990-05-24|0.638
#1990-05-25|0.638
#1990-05-28| .
#1990-05-29|0.663
#1990-05-30|0.665
#1990-05-31|0.647
#1990-06-01|0.646
#1990-06-04|0.644
#1990-06-05|0.633
#1990-06-06|0.652
#1990-06-07|0.642
#1990-06-08|0.631
#1990-06-11|0.623
#1990-06-12|0.644
#1990-06-13|0.649
#1990-06-14|0.659
#1990-06-15|0.675
#1990-06-18|0.677
#1990-06-19|0.657
#1990-06-20|0.660
#1990-06-21|0.651
#1990-06-22|0.664
#1990-06-25|0.658
#1990-06-26|0.639
#1990-06-27|0.614
#1990-06-28|0.622
#1990-06-29|0.636
#1990-07-02|0.632
#1990-07-03|0.626
#1990-07-04| .
#1990-07-05|0.617
#1990-07-06|0.619
#1990-07-09|0.631
#1990-07-10|0.641
#1990-07-11|0.629
#1990-07-12|0.661
#1990-07-13|0.670
#1990-07-16|0.692
#1990-07-17|0.671
#1990-07-18|0.657
#1990-07-19|0.661
#1990-07-20|0.656
#1990-07-23|0.656
#1990-07-24|0.666
#1990-07-25|0.653
#1990-07-26|0.680
#1990-07-27|0.667
#1990-07-30|0.672
#1990-07-31|0.661
#1990-08-01|0.673
#1990-08-02|0.712
#1990-08-03|0.765
#1990-08-06|0.858
#1990-08-07|0.914
#1990-08-08|0.802
#1990-08-09|0.804
#1990-08-10|0.837
#1990-08-13|0.866
#1990-08-14|0.875
#1990-08-15|0.874
#1990-08-16|0.903
#1990-08-17|0.986
#1990-08-20|1.025
#1990-08-21|1.028
#1990-08-22|1.059
#1990-08-23|1.103
#1990-08-24|1.057
#1990-08-27|0.879
#1990-08-28|0.894
#1990-08-29|0.853
#1990-08-30|0.897
#1990-08-31|0.968
#1990-09-03| .
#1990-09-04|1.040
#1990-09-05|1.030
#1990-09-06|1.048
#1990-09-07|1.033
#1990-09-10|1.043
#1990-09-11|1.016
#1990-09-12|1.026
#1990-09-13|0.979
#1990-09-14|0.939
#1990-09-17|0.932
#1990-09-18|0.924
#1990-09-19|0.908
#1990-09-20|0.924
#1990-09-21|0.985
#1990-09-24|1.050
#1990-09-25|1.021
#1990-09-26|1.005
#1990-09-27|1.027
#1990-09-28|1.018
#1990-10-01|0.969
#1990-10-02|0.900
#1990-10-03|0.962
#1990-10-04|0.939
#1990-10-05|0.957
#1990-10-08|0.965
#1990-10-09|1.005
#1990-10-10|0.969
#1990-10-11|1.000
#1990-10-12|0.997
#1990-10-15|0.982
#1990-10-16|1.017
#1990-10-17|0.972
#1990-10-18|0.968
#1990-10-19|0.922
#1990-10-22|0.830
#1990-10-23|0.867
#1990-10-24|0.917
#1990-10-25|0.994
#1990-10-26|0.972
#1990-10-29|0.956
#1990-10-30|0.973
#1990-10-31|0.987
#1990-11-01|0.991
#1990-11-02|0.955
#1990-11-05|0.953
#1990-11-06|0.949
#1990-11-07|0.986
#1990-11-08|0.968
#1990-11-09|0.940
#1990-11-12|0.883
#1990-11-13|0.881
#1990-11-14|0.843
#1990-11-15|0.839
#1990-11-16|0.804
#1990-11-19|0.829
#1990-11-20|0.801
#1990-11-21|0.812
#1990-11-22| .
#1990-11-23|0.847
#1990-11-26|0.855
#1990-11-27|0.857
#1990-11-28|0.848
#1990-11-29|0.837
#1990-11-30|0.775
#1990-12-03|0.751
#1990-12-04|0.740
#1990-12-05|0.695
#1990-12-06|0.675
#1990-12-07|0.668
#1990-12-10|0.679
#1990-12-11|0.669
#1990-12-12|0.641
#1990-12-13|0.653
#1990-12-14|0.656
#1990-12-17|0.657
#1990-12-18|0.658
#1990-12-19|0.673
#1990-12-20|0.663
#1990-12-21|0.659
#1990-12-24|0.684
#1990-12-25| .
#1990-12-26|0.678
#1990-12-27|0.683
#1990-12-28|0.689
#1990-12-31|0.703
#1991-01-01| .
#1991-01-02|0.672
#1991-01-03|0.650
#1991-01-04|0.637
#1991-01-07|0.709
#1991-01-08|0.703
#1991-01-09|0.732
#1991-01-10|0.745
#1991-01-11|0.735
#1991-01-14|0.840
#1991-01-15|0.796
#1991-01-16|0.832
#1991-01-17|0.616
#1991-01-18|0.586
#1991-01-21|0.610
#1991-01-22|0.668
#1991-01-23|0.651
#1991-01-24|0.644
#1991-01-25|0.642
#1991-01-28|0.637
#1991-01-29|0.666
#1991-01-30|0.665
#1991-01-31|0.700
#1991-02-01|0.659
#1991-02-04|0.649
#1991-02-05|0.652
#1991-02-06|0.669
#1991-02-07|0.659
#1991-02-08|0.665
#1991-02-11|0.676
#1991-02-12|0.684
#1991-02-13|0.672
#1991-02-14|0.659
#1991-02-15|0.625
#1991-02-18|0.625
#1991-02-19|0.632
#1991-02-20|0.655
#1991-02-21|0.635
#1991-02-22|0.630
#1991-02-25|0.643
#1991-02-26|0.682
#1991-02-27|0.702
#1991-02-28|0.707
#1991-03-01|0.697
#1991-03-04|0.737
#1991-03-05|0.762
#1991-03-06|0.757
#1991-03-07|0.754
#1991-03-08|0.743
#1991-03-11|0.752
#1991-03-12|0.752
#1991-03-13|0.733
#1991-03-14|0.733
#1991-03-15|0.701
#1991-03-18|0.699
#1991-03-19|0.724
#1991-03-20|0.729
#1991-03-21|0.722
#1991-03-22|0.695
#1991-03-25|0.680
#1991-03-26|0.693
#1991-03-27|0.706
#1991-03-28|0.690
#1991-03-29| .
#1991-04-01|0.696
#1991-04-02|0.715
#1991-04-03|0.691
#1991-04-04|0.701
#1991-04-05|0.706
#1991-04-08|0.707
#1991-04-09|0.716
#1991-04-10|0.724
#1991-04-11|0.717
#1991-04-12|0.723
#1991-04-15|0.737
#1991-04-16|0.733
#1991-04-17|0.747
#1991-04-18|0.743
#1991-04-19|0.740
#1991-04-22|0.745
#1991-04-23|0.721
#1991-04-24|0.719
#1991-04-25|0.716
#1991-04-26|0.724
#1991-04-29|0.719
#1991-04-30|0.701
#1991-05-01|0.722
#1991-05-02|0.723
#1991-05-03|0.729
#1991-05-06|0.736
#1991-05-07|0.724
#1991-05-08|0.732
#1991-05-09|0.744
#1991-05-10|0.720
#1991-05-13|0.720
#1991-05-14|0.704
#1991-05-15|0.697
#1991-05-16|0.692
#1991-05-17|0.694
#1991-05-20|0.691
#1991-05-21|0.685
#1991-05-22|0.671
#1991-05-23|0.670
#1991-05-24|0.671
#1991-05-27| .
#1991-05-28|0.678
#1991-05-29|0.667
#1991-05-30|0.682
#1991-05-31|0.669
#1991-06-03|0.669
#1991-06-04|0.663
#1991-06-05|0.647
#1991-06-06|0.651
#1991-06-07|0.649
#1991-06-10|0.641
#1991-06-11|0.642
#1991-06-12|0.639
#1991-06-13|0.629
#1991-06-14|0.629
#1991-06-17|0.635
#1991-06-18|0.627
#1991-06-19|0.625
#1991-06-20|0.618
#1991-06-21|0.615
#1991-06-24|0.611
#1991-06-25|0.614
#1991-06-26|0.618
#1991-06-27|0.636
#1991-06-28|0.634
#1991-07-01|0.638
#1991-07-02|0.646
#1991-07-03|0.632
#1991-07-04|0.632
#1991-07-05|0.640
#1991-07-08|0.644
#1991-07-09|0.651
#1991-07-10|0.653
#1991-07-11|0.650
#1991-07-12|0.654
#1991-07-15|0.642
#1991-07-16|0.642
#1991-07-17|0.650
#1991-07-18|0.650
#1991-07-19|0.661
#1991-07-22|0.660
#1991-07-23|0.658
#1991-07-24|0.668
#1991-07-25|0.666
#1991-07-26|0.661
#1991-07-29|0.651
#1991-07-30|0.673
#1991-07-31|0.686
#1991-08-01|0.685
#1991-08-02|0.697
#1991-08-05|0.707
#1991-08-06|0.695
#1991-08-07|0.697
#1991-08-08|0.735
#1991-08-09|0.740
#1991-08-12|0.747
#1991-08-13|0.728
#1991-08-14|0.691
#1991-08-15|0.689
#1991-08-16|0.693
#1991-08-19|0.706
#1991-08-20|0.713
#1991-08-21|0.698
#1991-08-22|0.703
#1991-08-23|0.695
#1991-08-26|0.681
#1991-08-27|0.668
#1991-08-28|0.657
#1991-08-29|0.663
#1991-08-30|0.656
#1991-09-02| .
#1991-09-03|0.646
#1991-09-04|0.633
#1991-09-05|0.626
#1991-09-06|0.622
#1991-09-09|0.622
#1991-09-10|0.612
#1991-09-11|0.623
#1991-09-12|0.622
#1991-09-13|0.628
#1991-09-16|0.624
#1991-09-17|0.618
#1991-09-18|0.622
#1991-09-19|0.611
#1991-09-20|0.608
#1991-09-23|0.612
#1991-09-24|0.612
#1991-09-25|0.614
#1991-09-26|0.619
#1991-09-27|0.628
#1991-09-30|0.620
#1991-10-01|0.615
#1991-10-02|0.622
#1991-10-03|0.631
#1991-10-04|0.626
#1991-10-07|0.633
#1991-10-08|0.635
#1991-10-09|0.634
#1991-10-10|0.627
#1991-10-11|0.626
#1991-10-14|0.633
#1991-10-15|0.636
#1991-10-16|0.639
#1991-10-17|0.649
#1991-10-18|0.659
#1991-10-21|0.656
#1991-10-22|0.656
#1991-10-23|0.641
#1991-10-24|0.656
#1991-10-25|0.651
#1991-10-28|0.670
#1991-10-29|0.670
#1991-10-30|0.683
#1991-10-31|0.676
#1991-11-01|0.683
#1991-11-04|0.692
#1991-11-05|0.700
#1991-11-06|0.691
#1991-11-07|0.672
#1991-11-08|0.670
#1991-11-11|0.640
#1991-11-12|0.634
#1991-11-13|0.632
#1991-11-14|0.642
#1991-11-15|0.651
#1991-11-18|0.645
#1991-11-19|0.636
#1991-11-20|0.643
#1991-11-21|0.647
#1991-11-22|0.632
#1991-11-25|0.628
#1991-11-26|0.618
#1991-11-27|0.625
#1991-11-28|0.625
#1991-11-29|0.627
#1991-12-02|0.615
#1991-12-03|0.590
#1991-12-04|0.599
#1991-12-05|0.580
#1991-12-06|0.567
#1991-12-09|0.546
#1991-12-10|0.543
#1991-12-11|0.543
#1991-12-12|0.551
#1991-12-13|0.554
#1991-12-16|0.554
#1991-12-17|0.550
#1991-12-18|0.548
#1991-12-19|0.542
#1991-12-20|0.530
#1991-12-23|0.535
#1991-12-24|0.545
#1991-12-25| .
#1991-12-26|0.533
#1991-12-27|0.537
#1991-12-30|0.545
#1991-12-31|0.551
#1992-01-01| .
#1992-01-02|0.560
#1992-01-03|0.554
#1992-01-06|0.550
#1992-01-07|0.524
#1992-01-08|0.504
#1992-01-09|0.492
#1992-01-10|0.510
#1992-01-13|0.520
#1992-01-14|0.513
#1992-01-15|0.522
#1992-01-16|0.533
#1992-01-17|0.540
#1992-01-20|0.531
#1992-01-21|0.519
#1992-01-22|0.526
#1992-01-23|0.518
#1992-01-24|0.524
#1992-01-27|0.536
#1992-01-28|0.528
#1992-01-29|0.540
#1992-01-30|0.551
#1992-01-31|0.555
#1992-02-03|0.564
#1992-02-04|0.577
#1992-02-05|0.585
#1992-02-06|0.579
#1992-02-07|0.583
#1992-02-10|0.576
#1992-02-11|0.563
#1992-02-12|0.566
#1992-02-13|0.569
#1992-02-14|0.554
#1992-02-17|0.554
#1992-02-18|0.527
#1992-02-19|0.537
#1992-02-20|0.534
#1992-02-21|0.525
#1992-02-24|0.516
#1992-02-25|0.521
#1992-02-26|0.536
#1992-02-27|0.553
#1992-02-28|0.544
#1992-03-02|0.575
#1992-03-03|0.578
#1992-03-04|0.581
#1992-03-05|0.574
#1992-03-06|0.556
#1992-03-09|0.553
#1992-03-10|0.568
#1992-03-11|0.563
#1992-03-12|0.572
#1992-03-13|0.579
#1992-03-16|0.586
#1992-03-17|0.585
#1992-03-18|0.572
#1992-03-19|0.577
#1992-03-20|0.559
#1992-03-23|0.559
#1992-03-24|0.561
#1992-03-25|0.561
#1992-03-26|0.569
#1992-03-27|0.574
#1992-03-30|0.573
#1992-03-31|0.578
#1992-04-01|0.602
#1992-04-02|0.596
#1992-04-03|0.605
#1992-04-06|0.612
#1992-04-07|0.604
#1992-04-08|0.603
#1992-04-09|0.595
#1992-04-10|0.590
#1992-04-13|0.569
#1992-04-14|0.554
#1992-04-15|0.562
#1992-04-16|0.585
#1992-04-17| .
#1992-04-20|0.597
#1992-04-21|0.609
#1992-04-22|0.603
#1992-04-23|0.603
#1992-04-24|0.608
#1992-04-27|0.607
#1992-04-28|0.612
#1992-04-29|0.616
#1992-04-30|0.623
#1992-05-01|0.630
#1992-05-04|0.653
#1992-05-05|0.647
#1992-05-06|0.641
#1992-05-07|0.636
#1992-05-08|0.637
#1992-05-11|0.642
#1992-05-12|0.639
#1992-05-13|0.626
#1992-05-14|0.616
#1992-05-15|0.616
#1992-05-18|0.621
#1992-05-19|0.609
#1992-05-20|0.614
#1992-05-21|0.624
#1992-05-22|0.632
#1992-05-25| .
#1992-05-26|0.655
#1992-05-27|0.647
#1992-05-28|0.646
#1992-05-29|0.655
#1992-06-01|0.650
#1992-06-02|0.654
#1992-06-03|0.664
#1992-06-04|0.663
#1992-06-05|0.664
#1992-06-08|0.664
#1992-06-09|0.656
#1992-06-10|0.664
#1992-06-11|0.654
#1992-06-12|0.653
#1992-06-15|0.650
#1992-06-16|0.644
#1992-06-17|0.647
#1992-06-18|0.643
#1992-06-19|0.645
#1992-06-22|0.641
#1992-06-23|0.644
#1992-06-24|0.645
#1992-06-25|0.623
#1992-06-26|0.620
#1992-06-29|0.607
#1992-06-30|0.599
#1992-07-01|0.608
#1992-07-02|0.613
#1992-07-03|0.613
#1992-07-06|0.605
#1992-07-07|0.590
#1992-07-08|0.574
#1992-07-09|0.577
#1992-07-10|0.569
#1992-07-13|0.571
#1992-07-14|0.582
#1992-07-15|0.592
#1992-07-16|0.605
#1992-07-17|0.595
#1992-07-20|0.597
#1992-07-21|0.603
#1992-07-22|0.604
#1992-07-23|0.612
#1992-07-24|0.621
#1992-07-27|0.619
#1992-07-28|0.616
#1992-07-29|0.620
#1992-07-30|0.610
#1992-07-31|0.607
#1992-08-03|0.601
#1992-08-04|0.600
#1992-08-05|0.595
#1992-08-06|0.609
#1992-08-07|0.607
#1992-08-10|0.604
#1992-08-11|0.610
#1992-08-12|0.615
#1992-08-13|0.623
#1992-08-14|0.620
#1992-08-17|0.628
#1992-08-18|0.636
#1992-08-19|0.623
#1992-08-20|0.628
#1992-08-21|0.617
#1992-08-24|0.639
#1992-08-25|0.635
#1992-08-26|0.632
#1992-08-27|0.625
#1992-08-28|0.639
#1992-08-31|0.650
#1992-09-01|0.652
#1992-09-02|0.648
#1992-09-03|0.650
#1992-09-04|0.650
#1992-09-07|0.650
#1992-09-08|0.646
#1992-09-09|0.637
#1992-09-10|0.617
#1992-09-11|0.618
#1992-09-14|0.627
#1992-09-15|0.617
#1992-09-16|0.623
#1992-09-17|0.617
#1992-09-18|0.602
#1992-09-21|0.593
#1992-09-22|0.593
#1992-09-23|0.598
#1992-09-24|0.595
#1992-09-25|0.594
#1992-09-28|0.598
#1992-09-29|0.583
#1992-09-30|0.586
#1992-10-01|0.590
#1992-10-02|0.597
#1992-10-05|0.597
#1992-10-06|0.598
#1992-10-07|0.601
#1992-10-08|0.614
#1992-10-09|0.614
#1992-10-12|0.618
#1992-10-13|0.603
#1992-10-14|0.600
#1992-10-15|0.612
#1992-10-16|0.601
#1992-10-19|0.598
#1992-10-20|0.602
#1992-10-21|0.598
#1992-10-22|0.600
#1992-10-23|0.608
#1992-10-26|0.609
#1992-10-27|0.609
#1992-10-28|0.610
#1992-10-29|0.605
#1992-10-30|0.633
#1992-11-02|0.636
#1992-11-03|0.642
#1992-11-04|0.619
#1992-11-05|0.632
#1992-11-06|0.621
#1992-11-09|0.623
#1992-11-10|0.601
#1992-11-11|0.590
#1992-11-12|0.557
#1992-11-13|0.550
#1992-11-16|0.562
#1992-11-17|0.562
#1992-11-18|0.560
#1992-11-19|0.566
#1992-11-20|0.571
#1992-11-23|0.558
#1992-11-24|0.546
#1992-11-25|0.549
#1992-11-26| .
#1992-11-27|0.549
#1992-11-30|0.551
#1992-12-01|0.528
#1992-12-02|0.526
#1992-12-03|0.517
#1992-12-04|0.515
#1992-12-07|0.521
#1992-12-08|0.510
#1992-12-09|0.505
#1992-12-10|0.518
#1992-12-11|0.515
#1992-12-14|0.521
#1992-12-15|0.522
#1992-12-16|0.547
#1992-12-17|0.557
#1992-12-18|0.562
#1992-12-21|0.551
#1992-12-22|0.544
#1992-12-23|0.549
#1992-12-24|0.549
#1992-12-25| .
#1992-12-28|0.542
#1992-12-29|0.539
#1992-12-30|0.538
#1992-12-31|0.539
#1993-01-01| .
#1993-01-04|0.534
#1993-01-05|0.536
#1993-01-06|0.536
#1993-01-07|0.522
#1993-01-08|0.521
#1993-01-11|0.516
#1993-01-12|0.498
#1993-01-13|0.505
#1993-01-14|0.514
#1993-01-15|0.529
#1993-01-18|0.529
#1993-01-19|0.515
#1993-01-20|0.513
#1993-01-21|0.519
#1993-01-22|0.519
#1993-01-25|0.545
#1993-01-26|0.536
#1993-01-27|0.537
#1993-01-28|0.558
#1993-01-29|0.548
#1993-02-01|0.550
#1993-02-02|0.540
#1993-02-03| .
#1993-02-04|0.548
#1993-02-05|0.544
#1993-02-08|0.532
#1993-02-09|0.532
#1993-02-10|0.531
#1993-02-11|0.525
#1993-02-12|0.510
#1993-02-15| .
#1993-02-16|0.496
#1993-02-17|0.493
#1993-02-18|0.494
#1993-02-19|0.506
#1993-02-22|0.526
#1993-02-23|0.531
#1993-02-24|0.523
#1993-02-25|0.520
#1993-02-26|0.521
#1993-03-01|0.539
#1993-03-02|0.535
#1993-03-03|0.541
#1993-03-04|0.559
#1993-03-05|0.556
#1993-03-08|0.548
#1993-03-09|0.550
#1993-03-10|0.540
#1993-03-11|0.530
#1993-03-12|0.542
#1993-03-15|0.536
#1993-03-16|0.535
#1993-03-17|0.541
#1993-03-18|0.538
#1993-03-19|0.530
#1993-03-22|0.516
#1993-03-23|0.527
#1993-03-24|0.531
#1993-03-25|0.533
#1993-03-26|0.544
#1993-03-29|0.552
#1993-03-30|0.546
#1993-03-31|0.557
#1993-04-01|0.596
#1993-04-02|0.595
#1993-04-05|0.591
#1993-04-06|0.587
#1993-04-07|0.592
#1993-04-08|0.587
#1993-04-09| .
#1993-04-12|0.589
#1993-04-13|0.590
#1993-04-14|0.593
#1993-04-15|0.593
#1993-04-16|0.596
#1993-04-19|0.598
#1993-04-20|0.599
#1993-04-21|0.592
#1993-04-22|0.590
#1993-04-23|0.592
#1993-04-26|0.589
#1993-04-27|0.588
#1993-04-28| .
#1993-04-29|0.607
#1993-04-30|0.612
#1993-05-03|0.615
#1993-05-04|0.613
#1993-05-05|0.615
#1993-05-06|0.616
#1993-05-07|0.611
#1993-05-10|0.612
#1993-05-11|0.610
#1993-05-12|0.603
#1993-05-13|0.589
#1993-05-14|0.583
#1993-05-17|0.585
#1993-05-18|0.580
#1993-05-19|0.585
#1993-05-20|0.587
#1993-05-21|0.586
#1993-05-24|0.584
#1993-05-25|0.581
#1993-05-26|0.570
#1993-05-27|0.574
#1993-05-28|0.573
#1993-05-31| .
#1993-06-01|0.583
#1993-06-02|0.575
#1993-06-03|0.564
#1993-06-04|0.563
#1993-06-07|0.554
#1993-06-08|0.551
#1993-06-09|0.549
#1993-06-10|0.540
#1993-06-11|0.537
#1993-06-14|0.537
#1993-06-15|0.532
#1993-06-16|0.540
#1993-06-17|0.544
#1993-06-18|0.542
#1993-06-21|0.540
#1993-06-22|0.533
#1993-06-23|0.536
#1993-06-24|0.545
#1993-06-25|0.545
#1993-06-28|0.547
#1993-06-29|0.547
#1993-06-30|0.544
#1993-07-01|0.535
#1993-07-02|0.526
#1993-07-05| .
#1993-07-06|0.532
#1993-07-07|0.522
#1993-07-08|0.516
#1993-07-09|0.521
#1993-07-12|0.523
#1993-07-13|0.523
#1993-07-14|0.511
#1993-07-15|0.516
#1993-07-16|0.506
#1993-07-19|0.519
#1993-07-20|0.514
#1993-07-21|0.519
#1993-07-22|0.510
#1993-07-23|0.513
#1993-07-26|0.513
#1993-07-27|0.527
#1993-07-28|0.521
#1993-07-29|0.517
#1993-07-30|0.513
#1993-08-02|0.513
#1993-08-03|0.508
#1993-08-04|0.511
#1993-08-05|0.515
#1993-08-06|0.516
#1993-08-09|0.536
#1993-08-10|0.534
#1993-08-11|0.554
#1993-08-12|0.562
#1993-08-13|0.560
#1993-08-16|0.553
#1993-08-17|0.552
#1993-08-18|0.536
#1993-08-19|0.529
#1993-08-20|0.533
#1993-08-23|0.536
#1993-08-24|0.534
#1993-08-25|0.525
#1993-08-26|0.526
#1993-08-27|0.533
#1993-08-30|0.522
#1993-08-31|0.515
#1993-09-01|0.509
#1993-09-02|0.506
#1993-09-03|0.500
#1993-09-06| .
#1993-09-07|0.481
#1993-09-08|0.479
#1993-09-09|0.479
#1993-09-10|0.474
#1993-09-13|0.475
#1993-09-14|0.474
#1993-09-15|0.473
#1993-09-16|0.476
#1993-09-17|0.483
#1993-09-20|0.496
#1993-09-21|0.492
#1993-09-22|0.480
#1993-09-23|0.478
#1993-09-24|0.476
#1993-09-27|0.477
#1993-09-28|0.486
#1993-09-29|0.500
#1993-09-30|0.503
#1993-10-01|0.506
#1993-10-04|0.500
#1993-10-05|0.504
#1993-10-06|0.501
#1993-10-07|0.506
#1993-10-08|0.510
#1993-10-11|0.519
#1993-10-12|0.518
#1993-10-13|0.521
#1993-10-14|0.525
#1993-10-15|0.528
#1993-10-18|0.513
#1993-10-19|0.508
#1993-10-20|0.508
#1993-10-21|0.503
#1993-10-22|0.492
#1993-10-25|0.480
#1993-10-26|0.480
#1993-10-27|0.485
#1993-10-28|0.481
#1993-10-29|0.469
#1993-11-01|0.478
#1993-11-02|0.464
#1993-11-03|0.468
#1993-11-04|0.466
#1993-11-05|0.457
#1993-11-08|0.449
#1993-11-09|0.444
#1993-11-10|0.437
#1993-11-11|0.443
#1993-11-12|0.435
#1993-11-15|0.440
#1993-11-16|0.438
#1993-11-17|0.452
#1993-11-18|0.446
#1993-11-19|0.449
#1993-11-22|0.445
#1993-11-23|0.434
#1993-11-24|0.434
#1993-11-25| .
#1993-11-26| .
#1993-11-29|0.399
#1993-11-30|0.396
#1993-12-01|0.405
#1993-12-02|0.395
#1993-12-03|0.394
#1993-12-06|0.383
#1993-12-07|0.375
#1993-12-08|0.367
#1993-12-09|0.368
#1993-12-10|0.367
#1993-12-13|0.351
#1993-12-14|0.357
#1993-12-15|0.362
#1993-12-16|0.373
#1993-12-17|0.383
#1993-12-20|0.383
#1993-12-21|0.382
#1993-12-22|0.383
#1993-12-23|0.383
#1993-12-24| .
#1993-12-27|0.358
#1993-12-28|0.371
#1993-12-29|0.382
#1993-12-30|0.385
#1993-12-31| .
#1994-01-03|0.399
#1994-01-04|0.409
#1994-01-05|0.429
#1994-01-06|0.430
#1994-01-07|0.437
#1994-01-10|0.414
#1994-01-11|0.425
#1994-01-12|0.415
#1994-01-13|0.418
#1994-01-14|0.423
#1994-01-17|0.417
#1994-01-18|0.409
#1994-01-19|0.410
#1994-01-20|0.413
#1994-01-21|0.414
#1994-01-24|0.427
#1994-01-25|0.441
#1994-01-26|0.445
#1994-01-27|0.438
#1994-01-28|0.431
#1994-01-31|0.423
#1994-02-01|0.418
#1994-02-02|0.461
#1994-02-03|0.461
#1994-02-04|0.457
#1994-02-07|0.441
#1994-02-08|0.448
#1994-02-09|0.431
#1994-02-10|0.429
#1994-02-11|0.430
#1994-02-14|0.415
#1994-02-15|0.417
#1994-02-16|0.417
#1994-02-17|0.428
#1994-02-18|0.430
#1994-02-21| .
#1994-02-22|0.436
#1994-02-23|0.432
#1994-02-24|0.445
#1994-02-25|0.439
#1994-02-28|0.438
#1994-03-01|0.445
#1994-03-02|0.443
#1994-03-03|0.439
#1994-03-04|0.435
#1994-03-07|0.420
#1994-03-08|0.425
#1994-03-09|0.424
#1994-03-10|0.423
#1994-03-11|0.437
#1994-03-14|0.435
#1994-03-15|0.447
#1994-03-16|0.454
#1994-03-17|0.448
#1994-03-18|0.447
#1994-03-21|0.455
#1994-03-22|0.457
#1994-03-23|0.455
#1994-03-24|0.455
#1994-03-25|0.453
#1994-03-28|0.421
#1994-03-29|0.438
#1994-03-30|0.439
#1994-03-31|0.436
#1994-04-01| .
#1994-04-04|0.485
#1994-04-05|0.485
#1994-04-06|0.489
#1994-04-07|0.484
#1994-04-08|0.480
#1994-04-11|0.485
#1994-04-12|0.479
#1994-04-13|0.483
#1994-04-14|0.493
#1994-04-15|0.501
#1994-04-18|0.495
#1994-04-19|0.482
#1994-04-20|0.482
#1994-04-21|0.486
#1994-04-22|0.504
#1994-04-25|0.509
#1994-04-26|0.500
#1994-04-27|0.502
#1994-04-28|0.482
#1994-04-29|0.488
#1994-05-02|0.498
#1994-05-03|0.493
#1994-05-04|0.489
#1994-05-05|0.492
#1994-05-06|0.495
#1994-05-09|0.504
#1994-05-10|0.492
#1994-05-11|0.491
#1994-05-12|0.499
#1994-05-13|0.508
#1994-05-16|0.505
#1994-05-17|0.497
#1994-05-18|0.507
#1994-05-19|0.516
#1994-05-20|0.521
#1994-05-23|0.517
#1994-05-24|0.515
#1994-05-25|0.511
#1994-05-26|0.509
#1994-05-27|0.516
#1994-05-30| .
#1994-05-31|0.532
#1994-06-01|0.539
#1994-06-02|0.535
#1994-06-03|0.531
#1994-06-06|0.526
#1994-06-07|0.511
#1994-06-08|0.515
#1994-06-09|0.513
#1994-06-10|0.511
#1994-06-13|0.515
#1994-06-14|0.516
#1994-06-15|0.535
#1994-06-16|0.530
#1994-06-17|0.548
#1994-06-20|0.543
#1994-06-21|0.537
#1994-06-22|0.531
#1994-06-23|0.540
#1994-06-24|0.535
#1994-06-27|0.524
#1994-06-28|0.533
#1994-06-29|0.519
#1994-06-30|0.526
#1994-07-01|0.532
#1994-07-04| .
#1994-07-05|0.532
#1994-07-06|0.523
#1994-07-07|0.515
#1994-07-08|0.521
#1994-07-11|0.530
#1994-07-12|0.537
#1994-07-13|0.539
#1994-07-14|0.543
#1994-07-15|0.542
#1994-07-18|0.533
#1994-07-19|0.537
#1994-07-20|0.538
#1994-07-21|0.549
#1994-07-22|0.553
#1994-07-25|0.561
#1994-07-26|0.568
#1994-07-27|0.576
#1994-07-28|0.572
#1994-07-29|0.591
#1994-08-01|0.601
#1994-08-02|0.606
#1994-08-03|0.610
#1994-08-04|0.607
#1994-08-05|0.588
#1994-08-08|0.589
#1994-08-09|0.593
#1994-08-10|0.589
#1994-08-11|0.578
#1994-08-12|0.557
#1994-08-15|0.554
#1994-08-16|0.554
#1994-08-17|0.569
#1994-08-18|0.568
#1994-08-19|0.546
#1994-08-22|0.518
#1994-08-23|0.510
#1994-08-24|0.507
#1994-08-25|0.495
#1994-08-26|0.501
#1994-08-29|0.516
#1994-08-30|0.505
#1994-08-31|0.507
#1994-09-01|0.493
#1994-09-02|0.491
#1994-09-05| .
#1994-09-06|0.490
#1994-09-07|0.491
#1994-09-08|0.495
#1994-09-09|0.484
#1994-09-12|0.476
#1994-09-13|0.448
#1994-09-14|0.440
#1994-09-15|0.446
#1994-09-16|0.449
#1994-09-19|0.462
#1994-09-20|0.452
#1994-09-21|0.456
#1994-09-22|0.463
#1994-09-23|0.460
#1994-09-26|0.443
#1994-09-27|0.436
#1994-09-28|0.443
#1994-09-29|0.459
#1994-09-30|0.463
#1994-10-03|0.459
#1994-10-04|0.457
#1994-10-05|0.455
#1994-10-06|0.466
#1994-10-07|0.476
#1994-10-10|0.473
#1994-10-11|0.484
#1994-10-12|0.479
#1994-10-13|0.487
#1994-10-14|0.492
#1994-10-17|0.503
#1994-10-18|0.509
#1994-10-19|0.491
#1994-10-20|0.516
#1994-10-21|0.516
#1994-10-24|0.546
#1994-10-25|0.551
#1994-10-26|0.586
#1994-10-27|0.587
#1994-10-28|0.608
#1994-10-31|0.571
#1994-11-01|0.587
#1994-11-02|0.575
#1994-11-03|0.567
#1994-11-04|0.563
#1994-11-07|0.525
#1994-11-08|0.526
#1994-11-09|0.533
#1994-11-10|0.545
#1994-11-11|0.548
#1994-11-14|0.557
#1994-11-15|0.551
#1994-11-16|0.510
#1994-11-17|0.491
#1994-11-18|0.488
#1994-11-21|0.468
#1994-11-22|0.465
#1994-11-23|0.478
#1994-11-24| .
#1994-11-25| .
#1994-11-28|0.479
#1994-11-29|0.463
#1994-11-30|0.478
#1994-12-01|0.463
#1994-12-02|0.419
#1994-12-05|0.419
#1994-12-06|0.445
#1994-12-07|0.445
#1994-12-08|0.459
#1994-12-09|0.475
#1994-12-12|0.456
#1994-12-13|0.474
#1994-12-14|0.479
#1994-12-15|0.465
#1994-12-16|0.468
#1994-12-19|0.467
#1994-12-20|0.474
#1994-12-21|0.476
#1994-12-22|0.472
#1994-12-23|0.470
#1994-12-26| .
#1994-12-27|0.486
#1994-12-28|0.503
#1994-12-29|0.506
#1994-12-30|0.515
#1995-01-02| .
#1995-01-03|0.499
#1995-01-04|0.499
#1995-01-05|0.500
#1995-01-06|0.499
#1995-01-09|0.500
#1995-01-10|0.502
#1995-01-11|0.505
#1995-01-12|0.508
#1995-01-13|0.511
#1995-01-16|0.529
#1995-01-17|0.548
#1995-01-18|0.558
#1995-01-19|0.526
#1995-01-20|0.518
#1995-01-23|0.503
#1995-01-24|0.514
#1995-01-25|0.501
#1995-01-26|0.506
#1995-01-27|0.496
#1995-01-30|0.493
#1995-01-31|0.514
#1995-02-01|0.513
#1995-02-02|0.507
#1995-02-03|0.517
#1995-02-06|0.512
#1995-02-07|0.505
#1995-02-08|0.495
#1995-02-09|0.490
#1995-02-10|0.490
#1995-02-13|0.491
#1995-02-14|0.499
#1995-02-15|0.497
#1995-02-16|0.516
#1995-02-17|0.524
#1995-02-20| .
#1995-02-21|0.530
#1995-02-22|0.535
#1995-02-23|0.521
#1995-02-24|0.526
#1995-02-27|0.531
#1995-02-28|0.518
#1995-03-01|0.505
#1995-03-02|0.492
#1995-03-03|0.490
#1995-03-06|0.495
#1995-03-07|0.499
#1995-03-08|0.495
#1995-03-09|0.480
#1995-03-10|0.461
#1995-03-13|0.472
#1995-03-14|0.458
#1995-03-15|0.477
#1995-03-16|0.502
#1995-03-17|0.507
#1995-03-20|0.519
#1995-03-21|0.523
#1995-03-22|0.528
#1995-03-23|0.523
#1995-03-24|0.526
#1995-03-27|0.530
#1995-03-28|0.524
#1995-03-29|0.536
#1995-03-30|0.543
#1995-03-31|0.512
#1995-04-03|0.550
#1995-04-04|0.570
#1995-04-05|0.588
#1995-04-06|0.596
#1995-04-07|0.596
#1995-04-10|0.598
#1995-04-11|0.603
#1995-04-12|0.605
#1995-04-13|0.595
#1995-04-14| .
#1995-04-17|0.609
#1995-04-18|0.622
#1995-04-19|0.630
#1995-04-20|0.631
#1995-04-21|0.630
#1995-04-24|0.620
#1995-04-25|0.625
#1995-04-26|0.628
#1995-04-27|0.646
#1995-04-28|0.650
#1995-05-01|0.654
#1995-05-02|0.656
#1995-05-03|0.642
#1995-05-04|0.652
#1995-05-05|0.654
#1995-05-08|0.657
#1995-05-09|0.641
#1995-05-10|0.637
#1995-05-11|0.632
#1995-05-12|0.637
#1995-05-15|0.648
#1995-05-16|0.659
#1995-05-17|0.667
#1995-05-18|0.665
#1995-05-19|0.662
#1995-05-22|0.662
#1995-05-23|0.660
#1995-05-24|0.643
#1995-05-25|0.653
#1995-05-26|0.636
#1995-05-29| .
#1995-05-30|0.627
#1995-05-31|0.617
#1995-06-01|0.608
#1995-06-02|0.621
#1995-06-05|0.626
#1995-06-06|0.633
#1995-06-07|0.631
#1995-06-08|0.621
#1995-06-09|0.611
#1995-06-12|0.619
#1995-06-13|0.615
#1995-06-14|0.619
#1995-06-15|0.621
#1995-06-16|0.614
#1995-06-19|0.598
#1995-06-20|0.598
#1995-06-21|0.570
#1995-06-22|0.571
#1995-06-23|0.551
#1995-06-26|0.543
#1995-06-27|0.556
#1995-06-28|0.570
#1995-06-29|0.563
#1995-06-30|0.560
#1995-07-03|0.520
#1995-07-04| .
#1995-07-05|0.554
#1995-07-06|0.551
#1995-07-07|0.534
#1995-07-10|0.543
#1995-07-11|0.537
#1995-07-12|0.536
#1995-07-13|0.518
#1995-07-14|0.519
#1995-07-17|0.505
#1995-07-18|0.496
#1995-07-19|0.481
#1995-07-20|0.481
#1995-07-21|0.479
#1995-07-24|0.491
#1995-07-25|0.485
#1995-07-26|0.488
#1995-07-27|0.497
#1995-07-28|0.499
#1995-07-31|0.502
#1995-08-01|0.504
#1995-08-02|0.513
#1995-08-03|0.507
#1995-08-04|0.510
#1995-08-07|0.513
#1995-08-08|0.517
#1995-08-09|0.517
#1995-08-10|0.528
#1995-08-11|0.531
#1995-08-14|0.541
#1995-08-15|0.534
#1995-08-16|0.526
#1995-08-17|0.530
#1995-08-18|0.530
#1995-08-21|0.538
#1995-08-22|0.551
#1995-08-23|0.550
#1995-08-24|0.556
#1995-08-25|0.555
#1995-08-28|0.551
#1995-08-29|0.555
#1995-08-30|0.559
#1995-08-31|0.554
#1995-09-01|0.565
#1995-09-04| .
#1995-09-05|0.575
#1995-09-06|0.562
#1995-09-07|0.559
#1995-09-08|0.561
#1995-09-11|0.557
#1995-09-12|0.566
#1995-09-13|0.561
#1995-09-14|0.581
#1995-09-15|0.580
#1995-09-18|0.594
#1995-09-19|0.588
#1995-09-20|0.575
#1995-09-21|0.559
#1995-09-22|0.541
#1995-09-25|0.541
#1995-09-26|0.532
#1995-09-27|0.534
#1995-09-28|0.544
#1995-09-29|0.551
#1995-10-02|0.547
#1995-10-03|0.528
#1995-10-04|0.511
#1995-10-05|0.489
#1995-10-06|0.482
#1995-10-09|0.491
#1995-10-10|0.485
#1995-10-11|0.501
#1995-10-12|0.487
#1995-10-13|0.497
#1995-10-16|0.498
#1995-10-17|0.491
#1995-10-18|0.482
#1995-10-19|0.469
#1995-10-20|0.468
#1995-10-23|0.467
#1995-10-24|0.465
#1995-10-25|0.463
#1995-10-26|0.469
#1995-10-27|0.469
#1995-10-30|0.476
#1995-10-31|0.477
#1995-11-01|0.467
#1995-11-02|0.486
#1995-11-03|0.485
#1995-11-06|0.486
#1995-11-07|0.493
#1995-11-08|0.495
#1995-11-09|0.492
#1995-11-10|0.486
#1995-11-13|0.474
#1995-11-14|0.480
#1995-11-15|0.476
#1995-11-16|0.486
#1995-11-17|0.506
#1995-11-20|0.510
#1995-11-21|0.520
#1995-11-22|0.537
#1995-11-23| .
#1995-11-24| .
#1995-11-27|0.549
#1995-11-28|0.561
#1995-11-29|0.557
#1995-11-30|0.557
#1995-12-01|0.545
#1995-12-04|0.551
#1995-12-05|0.547
#1995-12-06|0.550
#1995-12-07|0.543
#1995-12-08|0.544
#1995-12-11|0.538
#1995-12-12|0.540
#1995-12-13|0.531
#1995-12-14|0.535
#1995-12-15|0.541
#1995-12-18|0.545
#1995-12-19|0.529
#1995-12-20|0.514
#1995-12-21|0.502
#1995-12-22|0.507
#1995-12-25| .
#1995-12-26|0.523
#1995-12-27|0.538
#1995-12-28|0.531
#1995-12-29|0.526
#1996-01-01| .
#1996-01-02|0.534
#1996-01-03|0.533
#1996-01-04|0.543
#1996-01-05|0.551
#1996-01-08|0.559
#1996-01-09|0.537
#1996-01-10|0.528
#1996-01-11|0.491
#1996-01-12|0.471
#1996-01-15|0.484
#1996-01-16|0.479
#1996-01-17|0.499
#1996-01-18|0.502
#1996-01-19|0.509
#1996-01-22|0.498
#1996-01-23|0.480
#1996-01-24|0.491
#1996-01-25|0.475
#1996-01-26|0.485
#1996-01-29|0.483
#1996-01-30|0.491
#1996-01-31|0.502
#1996-02-01|0.504
#1996-02-02|0.511
#1996-02-05|0.484
#1996-02-06|0.492
#1996-02-07|0.491
#1996-02-08|0.493
#1996-02-09|0.498
#1996-02-12|0.499
#1996-02-13|0.522
#1996-02-14|0.520
#1996-02-15|0.526
#1996-02-16|0.528
#1996-02-19| .
#1996-02-20|0.547
#1996-02-21|0.568
#1996-02-22|0.581
#1996-02-23|0.569
#1996-02-26|0.580
#1996-02-27|0.585
#1996-02-28|0.578
#1996-02-29|0.578
#1996-03-01|0.576
#1996-03-04|0.565
#1996-03-05|0.566
#1996-03-06|0.568
#1996-03-07|0.560
#1996-03-08|0.556
#1996-03-11|0.554
#1996-03-12|0.574
#1996-03-13|0.572
#1996-03-14|0.583
#1996-03-15|0.588
#1996-03-18|0.602
#1996-03-19|0.608
#1996-03-20|0.594
#1996-03-21|0.589
#1996-03-22|0.604
#1996-03-25|0.623
#1996-03-26|0.614
#1996-03-27|0.606
#1996-03-28|0.585
#1996-03-29|0.605
#1996-04-01|0.634
#1996-04-02|0.656
#1996-04-03|0.653
#1996-04-04|0.670
#1996-04-05| .
#1996-04-08|0.682
#1996-04-09|0.689
#1996-04-10|0.719
#1996-04-11|0.736
#1996-04-12|0.714
#1996-04-15|0.706
#1996-04-16|0.673
#1996-04-17|0.657
#1996-04-18|0.640
#1996-04-19|0.651
#1996-04-22|0.676
#1996-04-23|0.711
#1996-04-24|0.717
#1996-04-25|0.732
#1996-04-26|0.747
#1996-04-29|0.744
#1996-04-30|0.695
#1996-05-01|0.678
#1996-05-02|0.693
#1996-05-03|0.712
#1996-05-06|0.700
#1996-05-07|0.692
#1996-05-08|0.689
#1996-05-09|0.676
#1996-05-10|0.684
#1996-05-13|0.690
#1996-05-14|0.681
#1996-05-15|0.668
#1996-05-16|0.623
#1996-05-17|0.613
#1996-05-20|0.642
#1996-05-21|0.626
#1996-05-22|0.619
#1996-05-23|0.621
#1996-05-24|0.625
#1996-05-27| .
#1996-05-28|0.608
#1996-05-29|0.600
#1996-05-30|0.575
#1996-05-31|0.574
#1996-06-03|0.571
#1996-06-04|0.591
#1996-06-05|0.574
#1996-06-06|0.591
#1996-06-07|0.595
#1996-06-10|0.598
#1996-06-11|0.593
#1996-06-12|0.581
#1996-06-13|0.575
#1996-06-14|0.581
#1996-06-17|0.598
#1996-06-18|0.589
#1996-06-19|0.564
#1996-06-20|0.572
#1996-06-21|0.571
#1996-06-24|0.566
#1996-06-25|0.559
#1996-06-26|0.567
#1996-06-27|0.579
#1996-06-28|0.588
#1996-07-01|0.603
#1996-07-02|0.597
#1996-07-03|0.612
#1996-07-04| .
#1996-07-05|0.612
#1996-07-08|0.605
#1996-07-09|0.604
#1996-07-10|0.618
#1996-07-11|0.635
#1996-07-12|0.636
#1996-07-15|0.654
#1996-07-16|0.650
#1996-07-17|0.637
#1996-07-18|0.632
#1996-07-19|0.620
#1996-07-22|0.621
#1996-07-23|0.624
#1996-07-24|0.612
#1996-07-25|0.605
#1996-07-26|0.590
#1996-07-29|0.588
#1996-07-30|0.594
#1996-07-31|0.599
#1996-08-01|0.609
#1996-08-02|0.620
#1996-08-05|0.609
#1996-08-06|0.608
#1996-08-07|0.613
#1996-08-08|0.618
#1996-08-09|0.612
#1996-08-12|0.613
#1996-08-13|0.615
#1996-08-14|0.609
#1996-08-15|0.603
#1996-08-16|0.618
#1996-08-19|0.639
#1996-08-20|0.619
#1996-08-21|0.607
#1996-08-22|0.612
#1996-08-23|0.603
#1996-08-26|0.590
#1996-08-27|0.585
#1996-08-28|0.587
#1996-08-29|0.610
#1996-08-30|0.602
#1996-09-02| .
#1996-09-03|0.608
#1996-09-04|0.621
#1996-09-05|0.638
#1996-09-06|0.648
#1996-09-09|0.635
#1996-09-10|0.643
#1996-09-11|0.653
#1996-09-12|0.653
#1996-09-13|0.640
#1996-09-16|0.620
#1996-09-17|0.619
#1996-09-18|0.619
#1996-09-19|0.598
#1996-09-20|0.597
#1996-09-23|0.587
#1996-09-24|0.618
#1996-09-25|0.620
#1996-09-26|0.616
#1996-09-27|0.635
#1996-09-30|0.616
#1996-10-01|0.618
#1996-10-02|0.613
#1996-10-03|0.626
#1996-10-04|0.623
#1996-10-07|0.650
#1996-10-08|0.651
#1996-10-09|0.642
#1996-10-10|0.624
#1996-10-11|0.644
#1996-10-14|0.666
#1996-10-15|0.660
#1996-10-16|0.643
#1996-10-17|0.654
#1996-10-18|0.666
#1996-10-21|0.668
#1996-10-22|0.677
#1996-10-23|0.668
#1996-10-24|0.681
#1996-10-25|0.687
#1996-10-28|0.687
#1996-10-29|0.675
#1996-10-30|0.683
#1996-10-31|0.649
#1996-11-01|0.651
#1996-11-04|0.663
#1996-11-05|0.662
#1996-11-06|0.661
#1996-11-07|0.667
#1996-11-08|0.683
#1996-11-11|0.681
#1996-11-12|0.689
#1996-11-13|0.711
#1996-11-14|0.738
#1996-11-15|0.708
#1996-11-18|0.683
#1996-11-19|0.694
#1996-11-20|0.673
#1996-11-21|0.689
#1996-11-22|0.699
#1996-11-25|0.704
#1996-11-26|0.721
#1996-11-27|0.722
#1996-11-28| .
#1996-11-29|0.722
#1996-12-02|0.754
#1996-12-03|0.727
#1996-12-04|0.715
#1996-12-05|0.731
#1996-12-06|0.707
#1996-12-09|0.692
#1996-12-10|0.652
#1996-12-11|0.634
#1996-12-12|0.648
#1996-12-13|0.657
#1996-12-16|0.681
#1996-12-17|0.679
#1996-12-18|0.693
#1996-12-19|0.693
#1996-12-20|0.685
#1996-12-23|0.672
#1996-12-24|0.677
#1996-12-25| .
#1996-12-26|0.679
#1996-12-27|0.681
#1996-12-30|0.677
#1996-12-31|0.688
#1997-01-01| .
#1997-01-02|0.695
#1997-01-03|0.691
#1997-01-06|0.710
#1997-01-07|0.705
#1997-01-08|0.703
#1997-01-09|0.686
#1997-01-10|0.682
#1997-01-13|0.657
#1997-01-14|0.648
#1997-01-15|0.661
#1997-01-16|0.663
#1997-01-17|0.658
#1997-01-20|0.649
#1997-01-21|0.657
#1997-01-22|0.668
#1997-01-23|0.675
#1997-01-24|0.669
#1997-01-27|0.667
#1997-01-28|0.659
#1997-01-29|0.671
#1997-01-30|0.689
#1997-01-31|0.668
#1997-02-03|0.672
#1997-02-04|0.669
#1997-02-05|0.657
#1997-02-06|0.634
#1997-02-07|0.614
#1997-02-10|0.617
#1997-02-11|0.624
#1997-02-12|0.615
#1997-02-13|0.618
#1997-02-14|0.629
#1997-02-17| .
#1997-02-18|0.629
#1997-02-19|0.633
#1997-02-20|0.612
#1997-02-21|0.608
#1997-02-24|0.589
#1997-02-25|0.611
#1997-02-26|0.610
#1997-02-27|0.613
#1997-02-28|0.601
#1997-03-03|0.595
#1997-03-04|0.606
#1997-03-05|0.610
#1997-03-06|0.616
#1997-03-07|0.630
#1997-03-10|0.620
#1997-03-11|0.608
#1997-03-12|0.613
#1997-03-13|0.609
#1997-03-14|0.618
#1997-03-17|0.614
#1997-03-18|0.626
#1997-03-19|0.631
#1997-03-20|0.627
#1997-03-21|0.625
#1997-03-24|0.606
#1997-03-25|0.606
#1997-03-26|0.597
#1997-03-27|0.589
#1997-03-28| .
#1997-03-31|0.608
#1997-04-01|0.603
#1997-04-02|0.582
#1997-04-03|0.577
#1997-04-04|0.573
#1997-04-07|0.573
#1997-04-08|0.585
#1997-04-09|0.580
#1997-04-10|0.584
#1997-04-11|0.583
#1997-04-14|0.591
#1997-04-15|0.590
#1997-04-16|0.575
#1997-04-17|0.578
#1997-04-18|0.585
#1997-04-21|0.597
#1997-04-22|0.586
#1997-04-23|0.581
#1997-04-24|0.595
#1997-04-25|0.589
#1997-04-28|0.600
#1997-04-29|0.605
#1997-04-30|0.610
#1997-05-01|0.615
#1997-05-02|0.592
#1997-05-05|0.587
#1997-05-06|0.579
#1997-05-07|0.584
#1997-05-08|0.612
#1997-05-09|0.617
#1997-05-12|0.630
#1997-05-13|0.634
#1997-05-14|0.627
#1997-05-15|0.623
#1997-05-16|0.640
#1997-05-19|0.631
#1997-05-20|0.633
#1997-05-21|0.644
#1997-05-22|0.647
#1997-05-23|0.647
#1997-05-26| .
#1997-05-27|0.630
#1997-05-28|0.634
#1997-05-29|0.624
#1997-05-30|0.611
#1997-06-02|0.614
#1997-06-03|0.596
#1997-06-04|0.583
#1997-06-05|0.577
#1997-06-06|0.550
#1997-06-09|0.538
#1997-06-10|0.540
#1997-06-11|0.541
#1997-06-12|0.546
#1997-06-13|0.548
#1997-06-16|0.554
#1997-06-17|0.559
#1997-06-18|0.540
#1997-06-19|0.533
#1997-06-20|0.525
#1997-06-23|0.525
#1997-06-24|0.528
#1997-06-25|0.541
#1997-06-26|0.538
#1997-06-27|0.549
#1997-06-30|0.551
#1997-07-01|0.557
#1997-07-02|0.567
#1997-07-03|0.555
#1997-07-04| .
#1997-07-07|0.556
#1997-07-08|0.568
#1997-07-09|0.563
#1997-07-10|0.570
#1997-07-11|0.574
#1997-07-14|0.561
#1997-07-15|0.581
#1997-07-16|0.584
#1997-07-17|0.597
#1997-07-18|0.575
#1997-07-21|0.566
#1997-07-22|0.571
#1997-07-23|0.569
#1997-07-24|0.572
#1997-07-25|0.601
#1997-07-28|0.611
#1997-07-29|0.651
#1997-07-30|0.682
#1997-07-31|0.677
#1997-08-01|0.677
#1997-08-04|0.692
#1997-08-05|0.706
#1997-08-06|0.702
#1997-08-07|0.696
#1997-08-08|0.668
#1997-08-11|0.660
#1997-08-12|0.671
#1997-08-13|0.712
#1997-08-14|0.713
#1997-08-15|0.727
#1997-08-18|0.714
#1997-08-19|0.744
#1997-08-20|0.769
#1997-08-21|0.743
#1997-08-22|0.739
#1997-08-25|0.699
#1997-08-26|0.678
#1997-08-27|0.705
#1997-08-28|0.708
#1997-08-29|0.690
#1997-09-01| .
#1997-09-02|0.700
#1997-09-03|0.693
#1997-09-04|0.651
#1997-09-05|0.651
#1997-09-08|0.627
#1997-09-09|0.625
#1997-09-10|0.615
#1997-09-11|0.614
#1997-09-12|0.615
#1997-09-15|0.610
#1997-09-16|0.617
#1997-09-17|0.604
#1997-09-18|0.595
#1997-09-19|0.599
#1997-09-22|0.605
#1997-09-23|0.600
#1997-09-24|0.594
#1997-09-25|0.597
#1997-09-26|0.614
#1997-09-29|0.630
#1997-09-30|0.625
#1997-10-01|0.615
#1997-10-02|0.625
#1997-10-03|0.637
#1997-10-06|0.618
#1997-10-07|0.614
#1997-10-08|0.610
#1997-10-09|0.589
#1997-10-10|0.583
#1997-10-13|0.575
#1997-10-14|0.567
#1997-10-15|0.559
#1997-10-16|0.570
#1997-10-17|0.572
#1997-10-20|0.569
#1997-10-21|0.566
#1997-10-22|0.582
#1997-10-23|0.576
#1997-10-24|0.567
#1997-10-27|0.573
#1997-10-28|0.557
#1997-10-29|0.570
#1997-10-30|0.573
#1997-10-31|0.564
#1997-11-03|0.562
#1997-11-04|0.552
#1997-11-05|0.548
#1997-11-06|0.553
#1997-11-07|0.566
#1997-11-10|0.561
#1997-11-11|0.559
#1997-11-12|0.554
#1997-11-13|0.562
#1997-11-14|0.578
#1997-11-17|0.568
#1997-11-18|0.550
#1997-11-19|0.551
#1997-11-20|0.545
#1997-11-21|0.549
#1997-11-24|0.559
#1997-11-25|0.561
#1997-11-26|0.551
#1997-11-27| .
#1997-11-28| .
#1997-12-01|0.536
#1997-12-02|0.531
#1997-12-03|0.534
#1997-12-04|0.530
#1997-12-05|0.530
#1997-12-08|0.534
#1997-12-09|0.520
#1997-12-10|0.506
#1997-12-11|0.501
#1997-12-12|0.506
#1997-12-15|0.509
#1997-12-16|0.516
#1997-12-17|0.519
#1997-12-18|0.535
#1997-12-19|0.526
#1997-12-22|0.516
#1997-12-23|0.515
#1997-12-24|0.518
#1997-12-25| .
#1997-12-26|0.519
#1997-12-29|0.505
#1997-12-30|0.497
#1997-12-31|0.493
#1998-01-01| .
#1998-01-02|0.496
#1998-01-05|0.482
#1998-01-06|0.477
#1998-01-07|0.483
#1998-01-08|0.494
#1998-01-09|0.496
#1998-01-12|0.489
#1998-01-13|0.479
#1998-01-14|0.478
#1998-01-15|0.471
#1998-01-16|0.474
#1998-01-19| .
#1998-01-20|0.470
#1998-01-21|0.453
#1998-01-22|0.450
#1998-01-23|0.450
#1998-01-26|0.475
#1998-01-27|0.477
#1998-01-28|0.482
#1998-01-29|0.502
#1998-01-30|0.479
#1998-02-02|0.468
#1998-02-03|0.448
#1998-02-04|0.434
#1998-02-05|0.435
#1998-02-06|0.448
#1998-02-09|0.450
#1998-02-10|0.455
#1998-02-11|0.453
#1998-02-12|0.446
#1998-02-13|0.447
#1998-02-16| .
#1998-02-17|0.454
#1998-02-18|0.450
#1998-02-19|0.469
#1998-02-20|0.463
#1998-02-23|0.443
#1998-02-24|0.433
#1998-02-25|0.445
#1998-02-26|0.447
#1998-02-27|0.451
#1998-03-02|0.451
#1998-03-03|0.447
#1998-03-04|0.441
#1998-03-05|0.432
#1998-03-06|0.414
#1998-03-09|0.392
#1998-03-10|0.395
#1998-03-11|0.407
#1998-03-12|0.410
#1998-03-13|0.419
#1998-03-16|0.406
#1998-03-17|0.416
#1998-03-18|0.453
#1998-03-19|0.454
#1998-03-20|0.461
#1998-03-23|0.506
#1998-03-24|0.472
#1998-03-25|0.488
#1998-03-26|0.503
#1998-03-27|0.503
#1998-03-30|0.484
#1998-03-31|0.470
#1998-04-01|0.479
#1998-04-02|0.474
#1998-04-03|0.480
#1998-04-06|0.444
#1998-04-07|0.451
#1998-04-08|0.457
#1998-04-09|0.452
#1998-04-10| .
#1998-04-13|0.440
#1998-04-14|0.445
#1998-04-15|0.456
#1998-04-16|0.478
#1998-04-17|0.480
#1998-04-20|0.490
#1998-04-21|0.487
#1998-04-22|0.473
#1998-04-23|0.472
#1998-04-24|0.469
#1998-04-27|0.484
#1998-04-28|0.502
#1998-04-29|0.485
#1998-04-30|0.481
#1998-05-01|0.523
#1998-05-04|0.524
#1998-05-05|0.511
#1998-05-06|0.490
#1998-05-07|0.487
#1998-05-08|0.486
#1998-05-11|0.492
#1998-05-12|0.492
#1998-05-13|0.489
#1998-05-14|0.491
#1998-05-15|0.481
#1998-05-18|0.472
#1998-05-19|0.468
#1998-05-20|0.449
#1998-05-21|0.456
#1998-05-22|0.453
#1998-05-25| .
#1998-05-26|0.459
#1998-05-27|0.477
#1998-05-28|0.474
#1998-05-29|0.478
#1998-06-01|0.474
#1998-06-02|0.469
#1998-06-03|0.468
#1998-06-04|0.469
#1998-06-05|0.459
#1998-06-08|0.444
#1998-06-09|0.432
#1998-06-10|0.428
#1998-06-11|0.420
#1998-06-12|0.426
#1998-06-15|0.420
#1998-06-16|0.427
#1998-06-17|0.431
#1998-06-18|0.420
#1998-06-19|0.425
#1998-06-22|0.434
#1998-06-23|0.448
#1998-06-24|0.443
#1998-06-25|0.425
#1998-06-26|0.426
#1998-06-29|0.433
#1998-06-30|0.436
#1998-07-01|0.453
#1998-07-02|0.463
#1998-07-03| .
#1998-07-06|0.463
#1998-07-07|0.452
#1998-07-08|0.443
#1998-07-09|0.448
#1998-07-10|0.438
#1998-07-13|0.443
#1998-07-14|0.456
#1998-07-15|0.455
#1998-07-16|0.427
#1998-07-17|0.420
#1998-07-20|0.399
#1998-07-21|0.399
#1998-07-22|0.403
#1998-07-23|0.390
#1998-07-24|0.395
#1998-07-27|0.405
#1998-07-28|0.394
#1998-07-29|0.384
#1998-07-30|0.387
#1998-07-31|0.393
#1998-08-03|0.393
#1998-08-04|0.401
#1998-08-05|0.406
#1998-08-06|0.422
#1998-08-07|0.423
#1998-08-10|0.394
#1998-08-11|0.393
#1998-08-12|0.405
#1998-08-13|0.426
#1998-08-14|0.422
#1998-08-17|0.419
#1998-08-18|0.410
#1998-08-19|0.395
#1998-08-20|0.406
#1998-08-21|0.394
#1998-08-24|0.388
#1998-08-25|0.387
#1998-08-26|0.397
#1998-08-27|0.392
#1998-08-28|0.400
#1998-08-31|0.391
#1998-09-01|0.400
#1998-09-02|0.395
#1998-09-03|0.412
#1998-09-04|0.406
#1998-09-07| .
#1998-09-08|0.397
#1998-09-09|0.386
#1998-09-10|0.406
#1998-09-11|0.407
#1998-09-14|0.434
#1998-09-15|0.427
#1998-09-16|0.420
#1998-09-17|0.425
#1998-09-18|0.425
#1998-09-21|0.448
#1998-09-22|0.458
#1998-09-23|0.453
#1998-09-24|0.460
#1998-09-25|0.458
#1998-09-28|0.459
#1998-09-29|0.460
#1998-09-30|0.469
#1998-10-01|0.456
#1998-10-02|0.456
#1998-10-05|0.470
#1998-10-06|0.473
#1998-10-07|0.448
#1998-10-08|0.426
#1998-10-09|0.423
#1998-10-12|0.419
#1998-10-13|0.423
#1998-10-14|0.426
#1998-10-15|0.425
#1998-10-16|0.425
#1998-10-19|0.407
#1998-10-20|0.416
#1998-10-21|0.435
#1998-10-22|0.427
#1998-10-23|0.427
#1998-10-26|0.442
#1998-10-27|0.430
#1998-10-28|0.441
#1998-10-29|0.439
#1998-10-30|0.435
#1998-11-02|0.443
#1998-11-03|0.437
#1998-11-04|0.430
#1998-11-05|0.422
#1998-11-06|0.418
#1998-11-09|0.389
#1998-11-10|0.393
#1998-11-11|0.385
#1998-11-12|0.391
#1998-11-13|0.382
#1998-11-16|0.367
#1998-11-17|0.341
#1998-11-18|0.330
#1998-11-19|0.338
#1998-11-20|0.344
#1998-11-23|0.328
#1998-11-24|0.314
#1998-11-25|0.314
#1998-11-26| .
#1998-11-27| .
#1998-11-30|0.303
#1998-12-01|0.298
#1998-12-02|0.301
#1998-12-03|0.295
#1998-12-04|0.291
#1998-12-07|0.299
#1998-12-08|0.294
#1998-12-09|0.296
#1998-12-10|0.291
#1998-12-11|0.297
#1998-12-14|0.310
#1998-12-15|0.317
#1998-12-16|0.345
#1998-12-17|0.315
#1998-12-18|0.312
#1998-12-21|0.303
#1998-12-22|0.295
#1998-12-23|0.294
#1998-12-24|0.293
#1998-12-25| .
#1998-12-28|0.314
#1998-12-29|0.336
#1998-12-30|0.330
#1998-12-31|0.332
#1999-01-01| .
#1999-01-04|0.352
#1999-01-05|0.345
#1999-01-06|0.363
#1999-01-07|0.367
#1999-01-08|0.363
#1999-01-11|0.375
#1999-01-12|0.358
#1999-01-13|0.348
#1999-01-14|0.341
#1999-01-15|0.334
#1999-01-18| .
#1999-01-19|0.328
#1999-01-20|0.314
#1999-01-21|0.324
#1999-01-22|0.328
#1999-01-25|0.325
#1999-01-26|0.320
#1999-01-27|0.333
#1999-01-28|0.344
#1999-01-29|0.353
#1999-02-01|0.337
#1999-02-02|0.338
#1999-02-03|0.343
#1999-02-04|0.325
#1999-02-05|0.320
#1999-02-08|0.317
#1999-02-09|0.310
#1999-02-10|0.308
#1999-02-11|0.302
#1999-02-12|0.300
#1999-02-15| .
#1999-02-16|0.290
#1999-02-17|0.299
#1999-02-18|0.306
#1999-02-19|0.305
#1999-02-22|0.311
#1999-02-23|0.313
#1999-02-24|0.316
#1999-02-25|0.345
#1999-02-26|0.336
#1999-03-01|0.339
#1999-03-02|0.349
#1999-03-03|0.361
#1999-03-04|0.373
#1999-03-05|0.380
#1999-03-08|0.389
#1999-03-09|0.385
#1999-03-10|0.408
#1999-03-11|0.404
#1999-03-12|0.416
#1999-03-15|0.418
#1999-03-16|0.418
#1999-03-17|0.437
#1999-03-18|0.437
#1999-03-19|0.437
#1999-03-22|0.446
#1999-03-23|0.454
#1999-03-24|0.442
#1999-03-25|0.444
#1999-03-26|0.472
#1999-03-29|0.487
#1999-03-30|0.510
#1999-03-31|0.531
#1999-04-01|0.519
#1999-04-02| .
#1999-04-05|0.529
#1999-04-06|0.524
#1999-04-07|0.491
#1999-04-08|0.497
#1999-04-09|0.485
#1999-04-12|0.487
#1999-04-13|0.492
#1999-04-14|0.478
#1999-04-15|0.493
#1999-04-16|0.500
#1999-04-19|0.500
#1999-04-20|0.492
#1999-04-21|0.489
#1999-04-22|0.492
#1999-04-23|0.492
#1999-04-26|0.490
#1999-04-27|0.501
#1999-04-28|0.512
#1999-04-29|0.527
#1999-04-30|0.527
#1999-05-03|0.528
#1999-05-04|0.536
#1999-05-05|0.535
#1999-05-06|0.518
#1999-05-07|0.507
#1999-05-10|0.517
#1999-05-11|0.499
#1999-05-12|0.492
#1999-05-13|0.501
#1999-05-14|0.495
#1999-05-17|0.478
#1999-05-18|0.461
#1999-05-19|0.462
#1999-05-20|0.469
#1999-05-21|0.476
#1999-05-24|0.461
#1999-05-25|0.472
#1999-05-26|0.481
#1999-05-27|0.480
#1999-05-28|0.470
#1999-05-31| .
#1999-06-01|0.448
#1999-06-02|0.456
#1999-06-03|0.458
#1999-06-04|0.472
#1999-06-07|0.484
#1999-06-08|0.486
#1999-06-09|0.487
#1999-06-10|0.480
#1999-06-11|0.501
#1999-06-14|0.496
#1999-06-15|0.509
#1999-06-16|0.489
#1999-06-17|0.499
#1999-06-18|0.489
#1999-06-21|0.479
#1999-06-22|0.483
#1999-06-23|0.498
#1999-06-24|0.490
#1999-06-25|0.502
#1999-06-28|0.503
#1999-06-29|0.518
#1999-06-30|0.532
#1999-07-01|0.540
#1999-07-02|0.555
#1999-07-05| .
#1999-07-06|0.556
#1999-07-07|0.580
#1999-07-08|0.568
#1999-07-09|0.575
#1999-07-12|0.575
#1999-07-13|0.581
#1999-07-14|0.573
#1999-07-15|0.595
#1999-07-16|0.602
#1999-07-19|0.594
#1999-07-20|0.568
#1999-07-21|0.569
#1999-07-22|0.571
#1999-07-23|0.601
#1999-07-26|0.592
#1999-07-27|0.594
#1999-07-28|0.607
#1999-07-29|0.627
#1999-07-30|0.618
#1999-08-02|0.629
#1999-08-03|0.626
#1999-08-04|0.641
#1999-08-05|0.643
#1999-08-06|0.655
#1999-08-09|0.653
#1999-08-10|0.646
#1999-08-11|0.651
#1999-08-12|0.634
#1999-08-13|0.633
#1999-08-16|0.625
#1999-08-17|0.642
#1999-08-18|0.632
#1999-08-19|0.642
#1999-08-20|0.641
#1999-08-23|0.638
#1999-08-24|0.630
#1999-08-25|0.614
#1999-08-26|0.625
#1999-08-27|0.646
#1999-08-30|0.666
#1999-08-31|0.654
#1999-09-01|0.658
#1999-09-02|0.644
#1999-09-03|0.655
#1999-09-06| .
#1999-09-07|0.668
#1999-09-08|0.665
#1999-09-09|0.683
#1999-09-10|0.668
#1999-09-13|0.702
#1999-09-14|0.680
#1999-09-15|0.691
#1999-09-16|0.689
#1999-09-17|0.686
#1999-09-20|0.684
#1999-09-21|0.683
#1999-09-22|0.700
#1999-09-23|0.710
#1999-09-24|0.718
#1999-09-27|0.727
#1999-09-28|0.730
#1999-09-29|0.730
#1999-09-30|0.685
#1999-10-01|0.707
#1999-10-04|0.685
#1999-10-05|0.669
#1999-10-06|0.650
#1999-10-07|0.618
#1999-10-08|0.580
#1999-10-11|0.600
#1999-10-12|0.628
#1999-10-13|0.620
#1999-10-14|0.608
#1999-10-15|0.622
#1999-10-18|0.611
#1999-10-19|0.611
#1999-10-20|0.607
#1999-10-21|0.621
#1999-10-22|0.637
#1999-10-25|0.623
#1999-10-26|0.620
#1999-10-27|0.620
#1999-10-28|0.602
#1999-10-29|0.621
#1999-11-01|0.637
#1999-11-02|0.627
#1999-11-03|0.631
#1999-11-04|0.642
#1999-11-05|0.644
#1999-11-08|0.652
#1999-11-09|0.685
#1999-11-10|0.701
#1999-11-11|0.697
#1999-11-12|0.703
#1999-11-15|0.704
#1999-11-16|0.709
#1999-11-17|0.728
#1999-11-18|0.708
#1999-11-19|0.725
#1999-11-22|0.747
#1999-11-23|0.746
#1999-11-24|0.758
#1999-11-25| .
#1999-11-26|0.758
#1999-11-29|0.730
#1999-11-30|0.692
#1999-12-01|0.659
#1999-12-02|0.716
#1999-12-03|0.701
#1999-12-06|0.724
#1999-12-07|0.726
#1999-12-08|0.739
#1999-12-09|0.714
#1999-12-10|0.678
#1999-12-13|0.682
#1999-12-14|0.692
#1999-12-15|0.701
#1999-12-16|0.721
#1999-12-17|0.737
#1999-12-20|0.731
#1999-12-21|0.728
#1999-12-22|0.687
#1999-12-23|0.696
#1999-12-24| .
#1999-12-27|0.693
#1999-12-28|0.716
#1999-12-29|0.678
#1999-12-30|0.653
#1999-12-31| .
#2000-01-03| .
#2000-01-04|0.658
#2000-01-05|0.649
#2000-01-06|0.659
#2000-01-07|0.640
#2000-01-10|0.646
#2000-01-11|0.656
#2000-01-12|0.686
#2000-01-13|0.686
#2000-01-14|0.721
#2000-01-17| .
#2000-01-18|0.748
#2000-01-19|0.748
#2000-01-20|0.760
#2000-01-21|0.749
#2000-01-24|0.735
#2000-01-25|0.748
#2000-01-26|0.724
#2000-01-27|0.718
#2000-01-28|0.724
#2000-01-31|0.736
#2000-02-01|0.764
#2000-02-02|0.750
#2000-02-03|0.773
#2000-02-04|0.783
#2000-02-07|0.769
#2000-02-08|0.761
#2000-02-09|0.782
#2000-02-10|0.802
#2000-02-11|0.793
#2000-02-14|0.836
#2000-02-15|0.826
#2000-02-16|0.826
#2000-02-17|0.818
#2000-02-18|0.807
#2000-02-21| .
#2000-02-22|0.826
#2000-02-23|0.829
#2000-02-24|0.842
#2000-02-25|0.860
#2000-02-28|0.935
#2000-02-29|0.940
#2000-03-01|0.986
#2000-03-02|0.984
#2000-03-03|0.964
#2000-03-06|0.954
#2000-03-07|0.966
#2000-03-08|0.907
#2000-03-09|0.947
#2000-03-10|0.949
#2000-03-13|0.936
#2000-03-14|0.910
#2000-03-15|0.867
#2000-03-16|0.876
#2000-03-17|0.866
#2000-03-20|0.805
#2000-03-21|0.806
#2000-03-22|0.823
#2000-03-23|0.831
#2000-03-24|0.874
#2000-03-27|0.863
#2000-03-28|0.871
#2000-03-29|0.829
#2000-03-30|0.816
#2000-03-31|0.816
#2000-04-03|0.804
#2000-04-04|0.761
#2000-04-05|0.720
#2000-04-06|0.718
#2000-04-07|0.699
#2000-04-10|0.658
#2000-04-11|0.653
#2000-04-12|0.700
#2000-04-13|0.706
#2000-04-14|0.704
#2000-04-17|0.728
#2000-04-18|0.738
#2000-04-19|0.764
#2000-04-20|0.777
#2000-04-21| .
#2000-04-24|0.762
#2000-04-25|0.739
#2000-04-26|0.723
#2000-04-27|0.743
#2000-04-28|0.750
#2000-05-01|0.769
#2000-05-02|0.827
#2000-05-03|0.834
#2000-05-04|0.857
#2000-05-05|0.842
#2000-05-08|0.877
#2000-05-09|0.877
#2000-05-10|0.820
#2000-05-11|0.865
#2000-05-12|0.883
#2000-05-15|0.912
#2000-05-16|0.918
#2000-05-17|0.920
#2000-05-18|0.928
#2000-05-19|0.896
#2000-05-22|0.867
#2000-05-23|0.864
#2000-05-24|0.915
#2000-05-25|0.965
#2000-05-26|0.941
#2000-05-29| .
#2000-05-30|0.998
#2000-05-31|0.959
#2000-06-01|0.963
#2000-06-02|0.982
#2000-06-05|0.963
#2000-06-06|0.954
#2000-06-07|0.938
#2000-06-08|0.934
#2000-06-09|0.943
#2000-06-12|0.965
#2000-06-13|0.985
#2000-06-14|0.998
#2000-06-15|1.006
#2000-06-16|0.964
#2000-06-19|0.946
#2000-06-20|0.938
#2000-06-21|0.923
#2000-06-22|0.981
#2000-06-23|0.987
#2000-06-26|0.987
#2000-06-27|0.987
#2000-06-28|0.947
#2000-06-29|0.966
#2000-06-30|0.942
#2000-07-03| .
#2000-07-04| .
#2000-07-05|0.847
#2000-07-06|0.818
#2000-07-07|0.822
#2000-07-10|0.898
#2000-07-11|0.910
#2000-07-12|0.911
#2000-07-13|0.923
#2000-07-14|0.913
#2000-07-17|0.906
#2000-07-18|0.929
#2000-07-19|0.896
#2000-07-20|0.866
#2000-07-21|0.801
#2000-07-24|0.753
#2000-07-25|0.773
#2000-07-26|0.798
#2000-07-27|0.833
#2000-07-28|0.861
#2000-07-31|0.860
#2000-08-01|0.873
#2000-08-02|0.843
#2000-08-03|0.840
#2000-08-04|0.854
#2000-08-07|0.778
#2000-08-08|0.802
#2000-08-09|0.811
#2000-08-10|0.864
#2000-08-11|0.859
#2000-08-14|0.862
#2000-08-15|0.854
#2000-08-16|0.870
#2000-08-17|0.892
#2000-08-18|0.889
#2000-08-21|0.906
#2000-08-22|0.871
#2000-08-23|0.877
#2000-08-24|0.885
#2000-08-25|0.893
#2000-08-28|0.916
#2000-08-29|0.905
#2000-08-30|0.952
#2000-08-31|0.960
#2000-09-01|0.969
#2000-09-04| .
#2000-09-05|0.987
#2000-09-06|1.043
#2000-09-07|1.036
#2000-09-08|0.986
#2000-09-11|0.999
#2000-09-12|0.962
#2000-09-13|0.947
#2000-09-14|0.961
#2000-09-15|0.976
#2000-09-18|0.977
#2000-09-19|0.972
#2000-09-20|0.987
#2000-09-21|0.983
#2000-09-22|0.943
#2000-09-25|0.928
#2000-09-26|0.925
#2000-09-27|0.906
#2000-09-28|0.862
#2000-09-29|0.865
#2000-10-02|0.883
#2000-10-03|0.878
#2000-10-04|0.845
#2000-10-05|0.840
#2000-10-06|0.850
#2000-10-09|0.882
#2000-10-10|0.930
#2000-10-11|0.932
#2000-10-12|1.013
#2000-10-13|0.971
#2000-10-16|0.946
#2000-10-17|0.948
#2000-10-18|0.974
#2000-10-19|0.984
#2000-10-20|0.998
#2000-10-23|1.010
#2000-10-24|1.030
#2000-10-25|1.030
#2000-10-26|1.020
#2000-10-27|0.997
#2000-10-30|0.955
#2000-10-31|0.945
#2000-11-01|0.943
#2000-11-02|0.948
#2000-11-03|0.959
#2000-11-06|0.966
#2000-11-07|0.984
#2000-11-08|0.924
#2000-11-09|0.926
#2000-11-10|0.918
#2000-11-13|0.931
#2000-11-14|0.935
#2000-11-15|0.929
#2000-11-16|0.978
#2000-11-17|0.977
#2000-11-20|0.975
#2000-11-21|0.968
#2000-11-22|0.986
#2000-11-23| .
#2000-11-24|0.986
#2000-11-27|0.926
#2000-11-28|0.880
#2000-11-29|0.929
#2000-11-30|0.869
#2000-12-01|0.833
#2000-12-04|0.793
#2000-12-05|0.751
#2000-12-06|0.766
#2000-12-07|0.738
#2000-12-08|0.708
#2000-12-11|0.734
#2000-12-12|0.728
#2000-12-13|0.728
#2000-12-14|0.709
#2000-12-15|0.725
#2000-12-18|0.740
#2000-12-19|0.731
#2000-12-20|0.695
#2000-12-21|0.710
#2000-12-22|0.708
#2000-12-25| .
#2000-12-26|0.724
#2000-12-27|0.724
#2000-12-28|0.724
#2000-12-29|0.764
#2001-01-01| .
#2001-01-02|0.768
#2001-01-03|0.790
#2001-01-04|0.787
#2001-01-05|0.792
#2001-01-08|0.811
#2001-01-09|0.799
#2001-01-10|0.855
#2001-01-11|0.877
#2001-01-12|0.887
#2001-01-15| .
#2001-01-16|0.866
#2001-01-17|0.830
#2001-01-18|0.825
#2001-01-19|0.855
#2001-01-22|0.844
#2001-01-23|0.841
#2001-01-24|0.834
#2001-01-25|0.840
#2001-01-26|0.844
#2001-01-29|0.833
#2001-01-30|0.827
#2001-01-31|0.802
#2001-02-01|0.830
#2001-02-02|0.866
#2001-02-05|0.852
#2001-02-06|0.857
#2001-02-07|0.889
#2001-02-08|0.891
#2001-02-09|0.859
#2001-02-12|0.849
#2001-02-13|0.846
#2001-02-14|0.830
#2001-02-15|0.808
#2001-02-16|0.813
#2001-02-19| .
#2001-02-20|0.792
#2001-02-21|0.785
#2001-02-22|0.775
#2001-02-23|0.797
#2001-02-26|0.798
#2001-02-27|0.801
#2001-02-28|0.756
#2001-03-01|0.772
#2001-03-02|0.778
#2001-03-05|0.765
#2001-03-06|0.778
#2001-03-07|0.813
#2001-03-08|0.804
#2001-03-09|0.784
#2001-03-12|0.778
#2001-03-13|0.770
#2001-03-14|0.749
#2001-03-15|0.748
#2001-03-16|0.766
#2001-03-19|0.752
#2001-03-20|0.758
#2001-03-21|0.789
#2001-03-22|0.795
#2001-03-23|0.829
#2001-03-26|0.821
#2001-03-27|0.826
#2001-03-28|0.795
#2001-03-29|0.798
#2001-03-30|0.800
#2001-04-02|0.816
#2001-04-03|0.863
#2001-04-04|0.910
#2001-04-05|0.911
#2001-04-06|0.908
#2001-04-09|0.928
#2001-04-10|0.966
#2001-04-11|0.961
#2001-04-12|0.975
#2001-04-13| .
#2001-04-16|0.979
#2001-04-17|0.977
#2001-04-18|0.992
#2001-04-19|0.965
#2001-04-20|0.962
#2001-04-23|0.963
#2001-04-24|0.959
#2001-04-25|0.958
#2001-04-26|0.969
#2001-04-27|0.988
#2001-04-30|0.992
#2001-05-01|0.985
#2001-05-02|0.965
#2001-05-03|1.004
#2001-05-04|1.020
#2001-05-07|0.988
#2001-05-08|0.962
#2001-05-09|0.995
#2001-05-10|0.968
#2001-05-11|0.934
#2001-05-14|0.896
#2001-05-15|0.859
#2001-05-16|0.825
#2001-05-17|0.875
#2001-05-18|0.908
#2001-05-21|0.942
#2001-05-22|0.978
#2001-05-23|0.978
#2001-05-24|0.902
#2001-05-25|0.896
#2001-05-28| .
#2001-05-29|0.862
#2001-05-30|0.818
#2001-05-31|0.829
#2001-06-01|0.821
#2001-06-04|0.798
#2001-06-05|0.769
#2001-06-06|0.740
#2001-06-07|0.757
#2001-06-08|0.755
#2001-06-11|0.724
#2001-06-12|0.735
#2001-06-13|0.732
#2001-06-14|0.743
#2001-06-15|0.751
#2001-06-18|0.742
#2001-06-19|0.743
#2001-06-20|0.691
#2001-06-21|0.661
#2001-06-22|0.667
#2001-06-25|0.687
#2001-06-26|0.669
#2001-06-27|0.626
#2001-06-28|0.640
#2001-06-29|0.664
#2001-07-02|0.641
#2001-07-03|0.657
#2001-07-04| .
#2001-07-05|0.664
#2001-07-06|0.706
#2001-07-09|0.704
#2001-07-10|0.683
#2001-07-11|0.665
#2001-07-12|0.698
#2001-07-13|0.681
#2001-07-16|0.686
#2001-07-17|0.678
#2001-07-18|0.651
#2001-07-19|0.652
#2001-07-20|0.670
#2001-07-23|0.673
#2001-07-24|0.665
#2001-07-25|0.710
#2001-07-26|0.731
#2001-07-27|0.717
#2001-07-30|0.715
#2001-07-31|0.701
#2001-08-01|0.709
#2001-08-02|0.742
#2001-08-03|0.738
#2001-08-06|0.742
#2001-08-07|0.755
#2001-08-08|0.752
#2001-08-09|0.771
#2001-08-10|0.790
#2001-08-13|0.801
#2001-08-14|0.815
#2001-08-15|0.785
#2001-08-16|0.767
#2001-08-17|0.729
#2001-08-20|0.723
#2001-08-21|0.764
#2001-08-22|0.763
#2001-08-23|0.780
#2001-08-24|0.832
#2001-08-27|0.834
#2001-08-28|0.850
#2001-08-29|0.828
#2001-08-30|0.795
#2001-08-31|0.787
#2001-09-03| .
#2001-09-04|0.768
#2001-09-05|0.788
#2001-09-06|0.817
#2001-09-07|0.833
#2001-09-10|0.826
#2001-09-11|0.826
#2001-09-12|0.844
#2001-09-13|0.820
#2001-09-14|0.879
#2001-09-17|0.857
#2001-09-18|0.803
#2001-09-19|0.768
#2001-09-20|0.733
#2001-09-21|0.724
#2001-09-24|0.637
#2001-09-25|0.611
#2001-09-26|0.613
#2001-09-27|0.635
#2001-09-28|0.670
#2001-10-01|0.664
#2001-10-02|0.656
#2001-10-03|0.636
#2001-10-04|0.640
#2001-10-05|0.629
#2001-10-08|0.634
#2001-10-09|0.614
#2001-10-10|0.617
#2001-10-11|0.620
#2001-10-12|0.595
#2001-10-15|0.590
#2001-10-16|0.586
#2001-10-17|0.564
#2001-10-18|0.556
#2001-10-19|0.591
#2001-10-22|0.589
#2001-10-23|0.578
#2001-10-24|0.592
#2001-10-25|0.573
#2001-10-26|0.573
#2001-10-29|0.569
#2001-10-30|0.555
#2001-10-31|0.540
#2001-11-01|0.520
#2001-11-02|0.523
#2001-11-05|0.518
#2001-11-06|0.521
#2001-11-07|0.527
#2001-11-08|0.558
#2001-11-09|0.585
#2001-11-12|0.553
#2001-11-13|0.552
#2001-11-14|0.510
#2001-11-15|0.468
#2001-11-16|0.481
#2001-11-19|0.481
#2001-11-20|0.502
#2001-11-21|0.502
#2001-11-22| .
#2001-11-23| .
#2001-11-26|0.501
#2001-11-27|0.516
#2001-11-28|0.516
#2001-11-29|0.498
#2001-11-30|0.512
#2001-12-03|0.541
#2001-12-04|0.515
#2001-12-05|0.510
#2001-12-06|0.483
#2001-12-07|0.492
#2001-12-10|0.476
#2001-12-11|0.469
#2001-12-12|0.487
#2001-12-13|0.493
#2001-12-14|0.521
#2001-12-17|0.515
#2001-12-18|0.520
#2001-12-19|0.528
#2001-12-20|0.520
#2001-12-21|0.530
#2001-12-24| .
#2001-12-25| .
#2001-12-26|0.570
#2001-12-27|0.569
#2001-12-28|0.555
#2001-12-31|0.536
#2002-01-01| .
#2002-01-02|0.577
#2002-01-03|0.572
#2002-01-04|0.601
#2002-01-07|0.592
#2002-01-08|0.584
#2002-01-09|0.553
#2002-01-10|0.557
#2002-01-11|0.538
#2002-01-14|0.515
#2002-01-15|0.519
#2002-01-16|0.525
#2002-01-17|0.507
#2002-01-18|0.509
#2002-01-21| .
#2002-01-22|0.522
#2002-01-23|0.531
#2002-01-24|0.538
#2002-01-25|0.550
#2002-01-28|0.547
#2002-01-29|0.536
#2002-01-30|0.525
#2002-01-31|0.531
#2002-02-01|0.567
#2002-02-04|0.557
#2002-02-05|0.551
#2002-02-06|0.536
#2002-02-07|0.533
#2002-02-08|0.547
#2002-02-11|0.578
#2002-02-12|0.559
#2002-02-13|0.573
#2002-02-14|0.566
#2002-02-15|0.574
#2002-02-18| .
#2002-02-19|0.551
#2002-02-20|0.536
#2002-02-21|0.544
#2002-02-22|0.549
#2002-02-25|0.523
#2002-02-26|0.533
#2002-02-27|0.566
#2002-02-28|0.569
#2002-03-01|0.595
#2002-03-04|0.600
#2002-03-05|0.629
#2002-03-06|0.641
#2002-03-07|0.665
#2002-03-08|0.676
#2002-03-11|0.703
#2002-03-12|0.724
#2002-03-13|0.716
#2002-03-14|0.719
#2002-03-15|0.726
#2002-03-18|0.753
#2002-03-19|0.742
#2002-03-20|0.723
#2002-03-21|0.739
#2002-03-22|0.708
#2002-03-25|0.696
#2002-03-26|0.708
#2002-03-27|0.746
#2002-03-28|0.749
#2002-03-29| .
#2002-04-01|0.783
#2002-04-02|0.802
#2002-04-03|0.764
#2002-04-04|0.748
#2002-04-05|0.737
#2002-04-08|0.776
#2002-04-09|0.751
#2002-04-10|0.760
#2002-04-11|0.725
#2002-04-12|0.665
#2002-04-15|0.730
#2002-04-16|0.747
#2002-04-17|0.747
#2002-04-18|0.746
#2002-04-19|0.740
#2002-04-22|0.728
#2002-04-23|0.741
#2002-04-24|0.719
#2002-04-25|0.725
#2002-04-26|0.740
#2002-04-29|0.750
#2002-04-30|0.749
#2002-05-01|0.728
#2002-05-02|0.717
#2002-05-03|0.708
#2002-05-06|0.691
#2002-05-07|0.689
#2002-05-08|0.688
#2002-05-09|0.688
#2002-05-10|0.703
#2002-05-13|0.720
#2002-05-14|0.729
#2002-05-15|0.695
#2002-05-16|0.704
#2002-05-17|0.714
#2002-05-20|0.713
#2002-05-21|0.699
#2002-05-22|0.727
#2002-05-23|0.714
#2002-05-24|0.708
#2002-05-27| .
#2002-05-28|0.684
#2002-05-29|0.695
#2002-05-30|0.669
#2002-05-31|0.685
#2002-06-03|0.689
#2002-06-04|0.705
#2002-06-05|0.716
#2002-06-06|0.714
#2002-06-07|0.708
#2002-06-10|0.688
#2002-06-11|0.684
#2002-06-12|0.692
#2002-06-13|0.724
#2002-06-14|0.737
#2002-06-17|0.739
#2002-06-18|0.732
#2002-06-19|0.721
#2002-06-20|0.716
#2002-06-21|0.703
#2002-06-24|0.735
#2002-06-25|0.721
#2002-06-26|0.736
#2002-06-27|0.740
#2002-06-28|0.738
#2002-07-01|0.748
#2002-07-02|0.741
#2002-07-03|0.736
#2002-07-04| .
#2002-07-05| .
#2002-07-08|0.696
#2002-07-09|0.716
#2002-07-10|0.743
#2002-07-11|0.755
#2002-07-12|0.782
#2002-07-15|0.767
#2002-07-16|0.800
#2002-07-17|0.804
#2002-07-18|0.783
#2002-07-19|0.789
#2002-07-22|0.761
#2002-07-23|0.754
#2002-07-24|0.775
#2002-07-25|0.772
#2002-07-26|0.773
#2002-07-29|0.787
#2002-07-30|0.811
#2002-07-31|0.785
#2002-08-01|0.757
#2002-08-02|0.775
#2002-08-05|0.763
#2002-08-06|0.767
#2002-08-07|0.750
#2002-08-08|0.750
#2002-08-09|0.754
#2002-08-12|0.763
#2002-08-13|0.770
#2002-08-14|0.759
#2002-08-15|0.778
#2002-08-16|0.765
#2002-08-19|0.765
#2002-08-20|0.777
#2002-08-21|0.782
#2002-08-22|0.771
#2002-08-23|0.769
#2002-08-26|0.791
#2002-08-27|0.789
#2002-08-28|0.767
#2002-08-29|0.779
#2002-08-30|0.773
#2002-09-02| .
#2002-09-03|0.712
#2002-09-04|0.734
#2002-09-05|0.752
#2002-09-06|0.767
#2002-09-09|0.772
#2002-09-10|0.777
#2002-09-11|0.776
#2002-09-12|0.756
#2002-09-13|0.778
#2002-09-16|0.773
#2002-09-17|0.775
#2002-09-18|0.791
#2002-09-19|0.793
#2002-09-20|0.798
#2002-09-23|0.800
#2002-09-24|0.809
#2002-09-25|0.806
#2002-09-26|0.788
#2002-09-27|0.801
#2002-09-30|0.797
#2002-10-01|0.830
#2002-10-02|0.845
#2002-10-03|0.803
#2002-10-04|0.801
#2002-10-07|0.808
#2002-10-08|0.838
#2002-10-09|0.822
#2002-10-10|0.815
#2002-10-11|0.828
#2002-10-14|0.859
#2002-10-15|0.845
#2002-10-16|0.847
#2002-10-17|0.858
#2002-10-18|0.859
#2002-10-21|0.805
#2002-10-22|0.809
#2002-10-23|0.814
#2002-10-24|0.822
#2002-10-25|0.855
#2002-10-28|0.836
#2002-10-29|0.801
#2002-10-30|0.808
#2002-10-31|0.797
#2002-11-01|0.853
#2002-11-04|0.899
#2002-11-05|0.865
#2002-11-06|0.806
#2002-11-07|0.789
#2002-11-08|0.795
#2002-11-11|0.793
#2002-11-12|0.782
#2002-11-13|0.720
#2002-11-14|0.722
#2002-11-15|0.721
#2002-11-18|0.742
#2002-11-19|0.718
#2002-11-20|0.729
#2002-11-21|0.731
#2002-11-22|0.747
#2002-11-25|0.717
#2002-11-26|0.726
#2002-11-27|0.692
#2002-11-28| .
#2002-11-29| .
#2002-12-02|0.728
#2002-12-03|0.730
#2002-12-04|0.716
#2002-12-05|0.734
#2002-12-06|0.722
#2002-12-09|0.742
#2002-12-10|0.763
#2002-12-11|0.748
#2002-12-12|0.777
#2002-12-13|0.809
#2002-12-16|0.846
#2002-12-17|0.813
#2002-12-18|0.831
#2002-12-19|0.842
#2002-12-20|0.846
#2002-12-23|0.890
#2002-12-24|0.899
#2002-12-25| .
#2002-12-26|0.910
#2002-12-27|0.908
#2002-12-30|0.862
#2002-12-31|0.851
#2003-01-01| .
#2003-01-02|0.868
#2003-01-03|0.898
#2003-01-06|0.863
#2003-01-07|0.818
#2003-01-08|0.803
#2003-01-09|0.870
#2003-01-10|0.845
#2003-01-13|0.860
#2003-01-14|0.862
#2003-01-15|0.867
#2003-01-16|0.872
#2003-01-17|0.873
#2003-01-20| .
#2003-01-21|0.868
#2003-01-22|0.864
#2003-01-23|0.868
#2003-01-24|0.898
#2003-01-27|0.884
#2003-01-28|0.910
#2003-01-29|0.956
#2003-01-30|0.971
#2003-01-31|0.956
#2003-02-03|0.947
#2003-02-04|0.988
#2003-02-05|1.013
#2003-02-06|1.010
#2003-02-07|1.044
#2003-02-10|1.005
#2003-02-11|1.035
#2003-02-12|1.009
#2003-02-13|1.005
#2003-02-14|0.985
#2003-02-17| .
#2003-02-18|0.968
#2003-02-19|0.970
#2003-02-20|0.941
#2003-02-21|0.988
#2003-02-24|1.029
#2003-02-25|0.985
#2003-02-26|0.996
#2003-02-27|0.994
#2003-02-28|1.012
#2003-03-03|1.021
#2003-03-04|1.036
#2003-03-05|1.021
#2003-03-06|1.030
#2003-03-07|1.078
#2003-03-10|1.062
#2003-03-11|1.037
#2003-03-12|1.051
#2003-03-13|0.994
#2003-03-14|0.988
#2003-03-17|0.960
#2003-03-18|0.911
#2003-03-19|0.894
#2003-03-20|0.859
#2003-03-21|0.801
#2003-03-24|0.846
#2003-03-25|0.833
#2003-03-26|0.888
#2003-03-27|0.928
#2003-03-28|0.911
#2003-03-31|0.909
#2003-04-01|0.862
#2003-04-02|0.819
#2003-04-03|0.818
#2003-04-04|0.814
#2003-04-07|0.781
#2003-04-08|0.788
#2003-04-09|0.835
#2003-04-10|0.785
#2003-04-11|0.805
#2003-04-14|0.795
#2003-04-15|0.817
#2003-04-16|0.814
#2003-04-17|0.847
#2003-04-18| .
#2003-04-21|0.840
#2003-04-22|0.810
#2003-04-23|0.784
#2003-04-24|0.791
#2003-04-25|0.784
#2003-04-28|0.740
#2003-04-29|0.731
#2003-04-30|0.728
#2003-05-01|0.702
#2003-05-02|0.685
#2003-05-05|0.710
#2003-05-06|0.691
#2003-05-07|0.706
#2003-05-08|0.733
#2003-05-09|0.753
#2003-05-12|0.739
#2003-05-13|0.768
#2003-05-14|0.796
#2003-05-15|0.778
#2003-05-16|0.791
#2003-05-19|0.758
#2003-05-20|0.757
#2003-05-21|0.774
#2003-05-22|0.826
#2003-05-23|0.833
#2003-05-26| .
#2003-05-27|0.811
#2003-05-28|0.780
#2003-05-29|0.767
#2003-05-30|0.795
#2003-06-02|0.887
#2003-06-03|0.821
#2003-06-04|0.784
#2003-06-05|0.817
#2003-06-06|0.821
#2003-06-09|0.830
#2003-06-10|0.861
#2003-06-11|0.874
#2003-06-12|0.838
#2003-06-13|0.814
#2003-06-16|0.793
#2003-06-17|0.794
#2003-06-18|0.770
#2003-06-19|0.766
#2003-06-20|0.788
#2003-06-23|0.772
#2003-06-24|0.761
#2003-06-25|0.791
#2003-06-26|0.773
#2003-06-27|0.800
#2003-06-30|0.824
#2003-07-01|0.833
#2003-07-02|0.832
#2003-07-03|0.837
#2003-07-04| .
#2003-07-07|0.841
#2003-07-08|0.881
#2003-07-09|0.923
#2003-07-10|0.919
#2003-07-11|0.934
#2003-07-14|0.911
#2003-07-15|0.905
#2003-07-16|0.848
#2003-07-17|0.848
#2003-07-18|0.870
#2003-07-21|0.896
#2003-07-22|0.854
#2003-07-23|0.862
#2003-07-24|0.865
#2003-07-25|0.864
#2003-07-28|0.860
#2003-07-29|0.857
#2003-07-30|0.880
#2003-07-31|0.888
#2003-08-01|0.931
#2003-08-04|0.927
#2003-08-05|0.963
#2003-08-06|0.953
#2003-08-07|0.965
#2003-08-08|0.955
#2003-08-11|0.950
#2003-08-12|0.974
#2003-08-13|0.981
#2003-08-14|1.032
#2003-08-15|1.038
#2003-08-18|1.021
#2003-08-19|1.022
#2003-08-20|1.036
#2003-08-21|1.121
#2003-08-22|1.110
#2003-08-25|1.108
#2003-08-26|1.057
#2003-08-27|1.025
#2003-08-28|0.991
#2003-08-29|0.994
#2003-09-01| .
#2003-09-02|0.923
#2003-09-03|0.890
#2003-09-04|0.913
#2003-09-05|0.924
#2003-09-08|0.944
#2003-09-09|0.963
#2003-09-10|0.943
#2003-09-11|0.885
#2003-09-12|0.903
#2003-09-15|0.908
#2003-09-16|0.891
#2003-09-17|0.831
#2003-09-18|0.895
#2003-09-19|0.860
#2003-09-22|0.870
#2003-09-23|0.875
#2003-09-24|0.923
#2003-09-25|0.957
#2003-09-26|0.955
#2003-09-29|0.850
#2003-09-30|0.872
#2003-10-01|0.837
#2003-10-02|0.873
#2003-10-03|0.877
#2003-10-06|0.879
#2003-10-07|0.876
#2003-10-08|0.871
#2003-10-09|0.918
#2003-10-10|0.934
#2003-10-13|0.904
#2003-10-14|0.921
#2003-10-15|0.910
#2003-10-16|0.905
#2003-10-17|0.889
#2003-10-20|0.892
#2003-10-21|0.881
#2003-10-22|0.853
#2003-10-23|0.847
#2003-10-24|0.841
#2003-10-27|0.840
#2003-10-28|0.831
#2003-10-29|0.857
#2003-10-30|0.855
#2003-10-31|0.831
#2003-11-03|0.816
#2003-11-04|0.819
#2003-11-05|0.831
#2003-11-06|0.819
#2003-11-07|0.833
#2003-11-10|0.845
#2003-11-11|0.883
#2003-11-12|0.895
#2003-11-13|0.896
#2003-11-14|0.923
#2003-11-17|0.909
#2003-11-18|0.956
#2003-11-19|0.964
#2003-11-20|0.926
#2003-11-21|0.915
#2003-11-24|0.882
#2003-11-25|0.863
#2003-11-26|0.894
#2003-11-27| .
#2003-11-28| .
#2003-12-01|0.838
#2003-12-02|0.859
#2003-12-03|0.857
#2003-12-04|0.868
#2003-12-05|0.846
#2003-12-08|0.869
#2003-12-09|0.842
#2003-12-10|0.849
#2003-12-11|0.857
#2003-12-12|0.889
#2003-12-15|0.900
#2003-12-16|0.893
#2003-12-17|0.913
#2003-12-18|0.919
#2003-12-19|0.895
#2003-12-22|0.866
#2003-12-23|0.891
#2003-12-24|0.914
#2003-12-25| .
#2003-12-26| .
#2003-12-29|0.915
#2003-12-30|0.958
#2003-12-31|0.945
#2004-01-01| .
#2004-01-02| .
#2004-01-05|0.960
#2004-01-06|0.972
#2004-01-07|0.963
#2004-01-08|0.996
#2004-01-09|1.029
#2004-01-12|1.026
#2004-01-13|0.995
#2004-01-14|0.992
#2004-01-15|0.942
#2004-01-16|0.992
#2004-01-19| .
#2004-01-20|1.004
#2004-01-21|1.030
#2004-01-22|1.066
#2004-01-23|1.042
#2004-01-26|1.005
#2004-01-27|0.985
#2004-01-28|0.977
#2004-01-29|1.004
#2004-01-30|0.991
#2004-02-02|1.030
#2004-02-03|1.014
#2004-02-04|0.999
#2004-02-05|1.025
#2004-02-06|0.982
#2004-02-09|0.984
#2004-02-10|1.027
#2004-02-11|1.023
#2004-02-12|1.026
#2004-02-13|1.050
#2004-02-16| .
#2004-02-17|1.095
#2004-02-18|1.098
#2004-02-19|1.094
#2004-02-20|1.072
#2004-02-23|1.066
#2004-02-24|1.055
#2004-02-25|1.083
#2004-02-26|1.087
#2004-02-27|1.089
#2004-03-01|1.113
#2004-03-02|1.105
#2004-03-03|1.064
#2004-03-04|1.075
#2004-03-05|1.097
#2004-03-08|1.030
#2004-03-09|1.011
#2004-03-10|1.026
#2004-03-11|1.086
#2004-03-12|1.071
#2004-03-15|1.100
#2004-03-16|1.092
#2004-03-17|1.121
#2004-03-18|1.119
#2004-03-19|1.129
#2004-03-22|1.104
#2004-03-23|1.117
#2004-03-24|1.113
#2004-03-25|1.081
#2004-03-26|1.111
#2004-03-29|1.103
#2004-03-30|1.130
#2004-03-31|1.104
#2004-04-01|1.040
#2004-04-02|1.027
#2004-04-05|1.012
#2004-04-06|1.028
#2004-04-07|1.059
#2004-04-08|1.117
#2004-04-09| .
#2004-04-12|1.140
#2004-04-13|1.122
#2004-04-14|1.111
#2004-04-15|1.133
#2004-04-16|1.124
#2004-04-19|1.120
#2004-04-20|1.116
#2004-04-21|1.102
#2004-04-22|1.106
#2004-04-23|1.154
#2004-04-26|1.155
#2004-04-27|1.177
#2004-04-28|1.194
#2004-04-29|1.234
#2004-04-30|1.239
#2004-05-03|1.251
#2004-05-04|1.301
#2004-05-05|1.321
#2004-05-06|1.330
#2004-05-07|1.358
#2004-05-10|1.314
#2004-05-11|1.341
#2004-05-12|1.349
#2004-05-13|1.388
#2004-05-14|1.392
#2004-05-17|1.392
#2004-05-18|1.331
#2004-05-19|1.404
#2004-05-20|1.391
#2004-05-21|1.362
#2004-05-24|1.370
#2004-05-25|1.325
#2004-05-26|1.335
#2004-05-27|1.268
#2004-05-28|1.355
#2004-05-31| .
#2004-06-01|1.326
#2004-06-02|1.240
#2004-06-03|1.185
#2004-06-04|1.128
#2004-06-07|1.160
#2004-06-08|1.110
#2004-06-09|1.144
#2004-06-10|1.163
#2004-06-11| .
#2004-06-14|1.124
#2004-06-15|1.126
#2004-06-16|1.107
#2004-06-17|1.165
#2004-06-18|1.165
#2004-06-21|1.124
#2004-06-22|1.158
#2004-06-23|1.163
#2004-06-24|1.177
#2004-06-25|1.159
#2004-06-28|1.096
#2004-06-29|1.074
#2004-06-30|1.119
#2004-07-01|1.174
#2004-07-02|1.200
#2004-07-05| .
#2004-07-06|1.226
#2004-07-07|1.235
#2004-07-08|1.298
#2004-07-09|1.289
#2004-07-12|1.257
#2004-07-13|1.253
#2004-07-14|1.273
#2004-07-15|1.278
#2004-07-16|1.250
#2004-07-19|1.226
#2004-07-20|1.180
#2004-07-21|1.178
#2004-07-22|1.192
#2004-07-23|1.208
#2004-07-26|1.166
#2004-07-27|1.160
#2004-07-28|1.228
#2004-07-29|1.210
#2004-07-30|1.243
#2004-08-02|1.225
#2004-08-03|1.229
#2004-08-04|1.140
#2004-08-05|1.176
#2004-08-06|1.170
#2004-08-09|1.178
#2004-08-10|1.181
#2004-08-11|1.207
#2004-08-12|1.252
#2004-08-13|1.294
#2004-08-16|1.256
#2004-08-17|1.260
#2004-08-18|1.252
#2004-08-19|1.286
#2004-08-20|1.230
#2004-08-23|1.220
#2004-08-24|1.232
#2004-08-25|1.169
#2004-08-26|1.169
#2004-08-27|1.150
#2004-08-30|1.122
#2004-08-31|1.130
#2004-09-01|1.179
#2004-09-02|1.193
#2004-09-03|1.198
#2004-09-06| .
#2004-09-07|1.178
#2004-09-08|1.183
#2004-09-09|1.233
#2004-09-10|1.166
#2004-09-13|1.194
#2004-09-14|1.257
#2004-09-15|1.231
#2004-09-16|1.243
#2004-09-17|1.283
#2004-09-20|1.286
#2004-09-21|1.291
#2004-09-22|1.328
#2004-09-23|1.330
#2004-09-24|1.343
#2004-09-27|1.345
#2004-09-28|1.350
#2004-09-29|1.331
#2004-09-30|1.340
#2004-10-01|1.354
#2004-10-04|1.341
#2004-10-05|1.363
#2004-10-06|1.379
#2004-10-07|1.389
#2004-10-08|1.401
#2004-10-11|1.409
#2004-10-12|1.379
#2004-10-13|1.415
#2004-10-14|1.420
#2004-10-15|1.410
#2004-10-18|1.338
#2004-10-19|1.351
#2004-10-20|1.401
#2004-10-21|1.406
#2004-10-22|1.431
#2004-10-25|1.390
#2004-10-26|1.409
#2004-10-27|1.326
#2004-10-28|1.286
#2004-10-29|1.331
#2004-11-01|1.279
#2004-11-02|1.272
#2004-11-03|1.318
#2004-11-04|1.260
#2004-11-05|1.277
#2004-11-08|1.264
#2004-11-09|1.227
#2004-11-10|1.281
#2004-11-11|1.243
#2004-11-12|1.259
#2004-11-15|1.240
#2004-11-16|1.220
#2004-11-17|1.250
#2004-11-18|1.235
#2004-11-19|1.312
#2004-11-22|1.276
#2004-11-23|1.295
#2004-11-24|1.291
#2004-11-25| .
#2004-11-26| .
#2004-11-29|1.296
#2004-11-30|1.254
#2004-12-01|1.173
#2004-12-02|1.112
#2004-12-03|1.096
#2004-12-06|1.072
#2004-12-07|1.023
#2004-12-08|1.012
#2004-12-09|1.035
#2004-12-10|1.001
#2004-12-13|1.048
#2004-12-14|1.053
#2004-12-15|1.100
#2004-12-16|1.075
#2004-12-17|1.119
#2004-12-20|1.082
#2004-12-21|1.103
#2004-12-22|1.104
#2004-12-23|1.092
#2004-12-24| .
#2004-12-27|0.988
#2004-12-28|0.996
#2004-12-29|1.054
#2004-12-30|1.098
#2004-12-31| .
#2005-01-03|1.117
#2005-01-04|1.148
#2005-01-05|1.149
#2005-01-06|1.205
#2005-01-07|1.204
#2005-01-10|1.203
#2005-01-11|1.215
#2005-01-12|1.206
#2005-01-13|1.242
#2005-01-14|1.253
#2005-01-17| .
#2005-01-18|1.238
#2005-01-19|1.235
#2005-01-20|1.241
#2005-01-21|1.276
#2005-01-24|1.278
#2005-01-25|1.323
#2005-01-26|1.355
#2005-01-27|1.340
#2005-01-28|1.291
#2005-01-31|1.300
#2005-02-01|1.284
#2005-02-02|1.259
#2005-02-03|1.223
#2005-02-04|1.208
#2005-02-07|1.152
#2005-02-08|1.155
#2005-02-09|1.180
#2005-02-10|1.243
#2005-02-11|1.235
#2005-02-14|1.235
#2005-02-15|1.209
#2005-02-16|1.236
#2005-02-17|1.192
#2005-02-18|1.219
#2005-02-21| .
#2005-02-22|1.263
#2005-02-23|1.268
#2005-02-24|1.235
#2005-02-25|1.213
#2005-02-28|1.247
#2005-03-01|1.253
#2005-03-02|1.361
#2005-03-03|1.386
#2005-03-04|1.394
#2005-03-07|1.409
#2005-03-08|1.446
#2005-03-09|1.426
#2005-03-10|1.394
#2005-03-11|1.419
#2005-03-14|1.407
#2005-03-15|1.405
#2005-03-16|1.452
#2005-03-17|1.462
#2005-03-18|1.497
#2005-03-21|1.515
#2005-03-22|1.482
#2005-03-23|1.505
#2005-03-24|1.480
#2005-03-25| .
#2005-03-28|1.457
#2005-03-29|1.467
#2005-03-30|1.488
#2005-03-31|1.545
#2005-04-01|1.604
#2005-04-04|1.588
#2005-04-05|1.579
#2005-04-06|1.553
#2005-04-07|1.463
#2005-04-08|1.438
#2005-04-11|1.449
#2005-04-12|1.419
#2005-04-13|1.384
#2005-04-14|1.402
#2005-04-15|1.388
#2005-04-18|1.408
#2005-04-19|1.486
#2005-04-20|1.488
#2005-04-21|1.542
#2005-04-22|1.574
#2005-04-25|1.551
#2005-04-26|1.531
#2005-04-27|1.425
#2005-04-28|1.441
#2005-04-29|1.374
#2005-05-02|1.404
#2005-05-03|1.362
#2005-05-04|1.376
#2005-05-05|1.387
#2005-05-06|1.398
#2005-05-09|1.401
#2005-05-10|1.417
#2005-05-11|1.392
#2005-05-12|1.344
#2005-05-13|1.328
#2005-05-16|1.331
#2005-05-17|1.359
#2005-05-18|1.337
#2005-05-19|1.370
#2005-05-20|1.342
#2005-05-23|1.327
#2005-05-24|1.349
#2005-05-25|1.381
#2005-05-26|1.378
#2005-05-27|1.398
#2005-05-30| .
#2005-05-31|1.411
#2005-06-01|1.476
#2005-06-02|1.454
#2005-06-03|1.489
#2005-06-06|1.461
#2005-06-07|1.448
#2005-06-08|1.432
#2005-06-09|1.501
#2005-06-10|1.475
#2005-06-13|1.495
#2005-06-14|1.467
#2005-06-15|1.486
#2005-06-16|1.523
#2005-06-17|1.573
#2005-06-20|1.568
#2005-06-21|1.546
#2005-06-22|1.550
#2005-06-23|1.577
#2005-06-24|1.579
#2005-06-27|1.583
#2005-06-28|1.525
#2005-06-29|1.505
#2005-06-30|1.490
#2005-07-01|1.557
#2005-07-04| .
#2005-07-05|1.600
#2005-07-06|1.685
#2005-07-07|1.692
#2005-07-08|1.637
#2005-07-11|1.599
#2005-07-12|1.633
#2005-07-13|1.591
#2005-07-14|1.532
#2005-07-15|1.534
#2005-07-18|1.485
#2005-07-19|1.536
#2005-07-20|1.548
#2005-07-21|1.579
#2005-07-22|1.607
#2005-07-25|1.567
#2005-07-26|1.564
#2005-07-27|1.574
#2005-07-28|1.625
#2005-07-29|1.670
#2005-08-01|1.669
#2005-08-02|1.695
#2005-08-03|1.688
#2005-08-04|1.736
#2005-08-05|1.764
#2005-08-08|1.785
#2005-08-09|1.764
#2005-08-10|1.850
#2005-08-11|1.914
#2005-08-12|1.943
#2005-08-15|1.930
#2005-08-16|1.959
#2005-08-17|1.853
#2005-08-18|1.849
#2005-08-19|1.865
#2005-08-22|1.811
#2005-08-23|1.826
#2005-08-24|1.897
#2005-08-25|1.905
#2005-08-26|1.858
#2005-08-29|2.087
#2005-08-30|2.640
#2005-08-31|3.265
#2005-09-01|2.888
#2005-09-02|2.625
#2005-09-05| .
#2005-09-06|2.195
#2005-09-07|2.209
#2005-09-08|2.175
#2005-09-09|2.048
#2005-09-12|1.969
#2005-09-13|1.968
#2005-09-14|2.019
#2005-09-15|1.930
#2005-09-16|1.830
#2005-09-19|2.001
#2005-09-20|1.991
#2005-09-21|2.060
#2005-09-22|2.063
#2005-09-23|2.005
#2005-09-26|2.106
#2005-09-27|2.155
#2005-09-28|2.293
#2005-09-29|2.178
#2005-09-30|2.095
#2005-10-03|2.062
#2005-10-04|2.044
#2005-10-05|1.924
#2005-10-06|1.865
#2005-10-07|1.820
#2005-10-10|1.794
#2005-10-11|1.789
#2005-10-12|1.787
#2005-10-13|1.710
#2005-10-14|1.701
#2005-10-17|1.747
#2005-10-18|1.671
#2005-10-19|1.614
#2005-10-20|1.560
#2005-10-21|1.580
#2005-10-24|1.499
#2005-10-25|1.584
#2005-10-26|1.517
#2005-10-27|1.530
#2005-10-28|1.570
#2005-10-31|1.516
#2005-11-01|1.524
#2005-11-02|1.493
#2005-11-03|1.551
#2005-11-04|1.535
#2005-11-07|1.497
#2005-11-08|1.497
#2005-11-09|1.525
#2005-11-10|1.456
#2005-11-11|1.456
#2005-11-14|1.458
#2005-11-15|1.418
#2005-11-16|1.448
#2005-11-17|1.421
#2005-11-18|1.453
#2005-11-21|1.444
#2005-11-22|1.484
#2005-11-23|1.466
#2005-11-24| .
#2005-11-25| .
#2005-11-28|1.425
#2005-11-29|1.413
#2005-11-30|1.442
#2005-12-01|1.543
#2005-12-02|1.599
#2005-12-05|1.578
#2005-12-06|1.575
#2005-12-07|1.531
#2005-12-08|1.602
#2005-12-09|1.597
#2005-12-12|1.638
#2005-12-13|1.650
#2005-12-14|1.650
#2005-12-15|1.645
#2005-12-16|1.588
#2005-12-19|1.554
#2005-12-20|1.538
#2005-12-21|1.570
#2005-12-22|1.570
#2005-12-23|1.583
#2005-12-26| .
#2005-12-27|1.542
#2005-12-28|1.622
#2005-12-29|1.678
#2005-12-30|1.755
#2006-01-02| .
#2006-01-03|1.775
#2006-01-04|1.800
#2006-01-05|1.799
#2006-01-06|1.834
#2006-01-09|1.771
#2006-01-10|1.744
#2006-01-11|1.747
#2006-01-12|1.693
#2006-01-13|1.698
#2006-01-16| .
#2006-01-17|1.800
#2006-01-18|1.746
#2006-01-19|1.726
#2006-01-20|1.754
#2006-01-23|1.726
#2006-01-24|1.687
#2006-01-25|1.606
#2006-01-26|1.649
#2006-01-27|1.704
#2006-01-30|1.749
#2006-01-31|1.696
#2006-02-01|1.621
#2006-02-02|1.585
#2006-02-03|1.574
#2006-02-06|1.551
#2006-02-07|1.532
#2006-02-08|1.492
#2006-02-09|1.447
#2006-02-10|1.395
#2006-02-13|1.374
#2006-02-14|1.352
#2006-02-15|1.408
#2006-02-16|1.452
#2006-02-17|1.529
#2006-02-20| .
#2006-02-21|1.504
#2006-02-22|1.498
#2006-02-23|1.530
#2006-02-24|1.538
#2006-02-27|1.523
#2006-02-28|1.578
#2006-03-01|1.606
#2006-03-02|1.660
#2006-03-03|1.698
#2006-03-06|1.602
#2006-03-07|1.579
#2006-03-08|1.625
#2006-03-09|1.696
#2006-03-10|1.663
#2006-03-13|1.728
#2006-03-14|1.840
#2006-03-15|1.802
#2006-03-16|1.827
#2006-03-17|1.826
#2006-03-20|1.822
#2006-03-21|1.801
#2006-03-22|1.698
#2006-03-23|1.795
#2006-03-24|1.798
#2006-03-27|1.807
#2006-03-28|1.867
#2006-03-29|1.945
#2006-03-30|1.958
#2006-03-31|1.964
#2006-04-03|1.937
#2006-04-04|1.957
#2006-04-05|2.033
#2006-04-06|2.045
#2006-04-07|2.037
#2006-04-10|2.070
#2006-04-11|2.119
#2006-04-12|2.127
#2006-04-13|2.187
#2006-04-14| .
#2006-04-17|2.282
#2006-04-18|2.324
#2006-04-19|2.346
#2006-04-20|2.278
#2006-04-21|2.277
#2006-04-24|2.159
#2006-04-25|2.124
#2006-04-26|2.125
#2006-04-27|2.065
#2006-04-28|2.075
#2006-05-01|2.169
#2006-05-02|2.214
#2006-05-03|2.111
#2006-05-04|2.030
#2006-05-05|2.026
#2006-05-08|1.990
#2006-05-09|2.025
#2006-05-10|2.150
#2006-05-11|2.155
#2006-05-12|2.138
#2006-05-15|2.020
#2006-05-16|1.990
#2006-05-17|1.905
#2006-05-18|1.942
#2006-05-19|1.955
#2006-05-22|1.985
#2006-05-23|2.007
#2006-05-24|1.924
#2006-05-25|2.008
#2006-05-26|2.061
#2006-05-29| .
#2006-05-30|2.068
#2006-05-31|2.045
#2006-06-01|2.076
#2006-06-02|2.161
#2006-06-05|2.154
#2006-06-06|2.130
#2006-06-07|2.066
#2006-06-08|2.053
#2006-06-09|2.086
#2006-06-12|2.052
#2006-06-13|1.967
#2006-06-14|1.962
#2006-06-15|1.987
#2006-06-16|1.952
#2006-06-19|1.941
#2006-06-20|1.956
#2006-06-21|2.000
#2006-06-22|2.055
#2006-06-23|2.064
#2006-06-26|2.108
#2006-06-27|2.132
#2006-06-28|2.147
#2006-06-29|2.198
#2006-06-30|2.187
#2006-07-03| .
#2006-07-04| .
#2006-07-05|2.244
#2006-07-06|2.218
#2006-07-07|2.186
#2006-07-10|2.124
#2006-07-11|2.147
#2006-07-12|2.217
#2006-07-13|2.272
#2006-07-14|2.265
#2006-07-17|2.240
#2006-07-18|2.237
#2006-07-19|2.195
#2006-07-20|2.222
#2006-07-21|2.269
#2006-07-24|2.293
#2006-07-25|2.248
#2006-07-26|2.270
#2006-07-27|2.303
#2006-07-28|2.270
#2006-07-31|2.289
#2006-08-01|2.393
#2006-08-02|2.459
#2006-08-03|2.379
#2006-08-04|2.275
#2006-08-07|2.299
#2006-08-08|2.242
#2006-08-09|2.196
#2006-08-10|1.998
#2006-08-11|2.043
#2006-08-14|2.011
#2006-08-15|2.019
#2006-08-16|1.992
#2006-08-17|1.967
#2006-08-18|1.961
#2006-08-21|1.935
#2006-08-22|1.924
#2006-08-23|1.835
#2006-08-24|1.875
#2006-08-25|1.870
#2006-08-28|1.763
#2006-08-29|1.789
#2006-08-30|1.814
#2006-08-31|1.846
#2006-09-01|1.779
#2006-09-04| .
#2006-09-05|1.651
#2006-09-06|1.658
#2006-09-07|1.662
#2006-09-08|1.625
#2006-09-11|1.613
#2006-09-12|1.610
#2006-09-13|1.589
#2006-09-14|1.597
#2006-09-15|1.623
#2006-09-18|1.628
#2006-09-19|1.528
#2006-09-20|1.464
#2006-09-21|1.507
#2006-09-22|1.508
#2006-09-25|1.493
#2006-09-26|1.495
#2006-09-27|1.558
#2006-09-28|1.556
#2006-09-29|1.521
#2006-10-02|1.555
#2006-10-03|1.470
#2006-10-04|1.515
#2006-10-05|1.524
#2006-10-06|1.514
#2006-10-09|1.505
#2006-10-10|1.488
#2006-10-11|1.466
#2006-10-12|1.486
#2006-10-13|1.486
#2006-10-16|1.503
#2006-10-17|1.519
#2006-10-18|1.467
#2006-10-19|1.487
#2006-10-20|1.472
#2006-10-23|1.474
#2006-10-24|1.535
#2006-10-25|1.595
#2006-10-26|1.553
#2006-10-27|1.571
#2006-10-30|1.483
#2006-10-31|1.474
#2006-11-01|1.470
#2006-11-02|1.460
#2006-11-03|1.520
#2006-11-06|1.538
#2006-11-07|1.532
#2006-11-08|1.578
#2006-11-09|1.604
#2006-11-10|1.579
#2006-11-13|1.549
#2006-11-14|1.563
#2006-11-15|1.614
#2006-11-16|1.553
#2006-11-17|1.564
#2006-11-20|1.573
#2006-11-21|1.666
#2006-11-22|1.627
#2006-11-23| .
#2006-11-24| .
#2006-11-27|1.625
#2006-11-28|1.663
#2006-11-29|1.733
#2006-11-30|1.749
#2006-12-01|1.716
#2006-12-04|1.665
#2006-12-05|1.653
#2006-12-06|1.624
#2006-12-07|1.626
#2006-12-08|1.617
#2006-12-11|1.598
#2006-12-12|1.596
#2006-12-13|1.641
#2006-12-14|1.684
#2006-12-15|1.784
#2006-12-18|1.764
#2006-12-19|1.785
#2006-12-20|1.771
#2006-12-21|1.736
#2006-12-22|1.677
#2006-12-25| .
#2006-12-26|1.587
#2006-12-27|1.606
#2006-12-28|1.628
#2006-12-29|1.643
#2007-01-01| .
#2007-01-02|1.699
#2007-01-03|1.553
#2007-01-04|1.481
#2007-01-05|1.469
#2007-01-08|1.444
#2007-01-09|1.459
#2007-01-10|1.409
#2007-01-11|1.373
#2007-01-12|1.405
#2007-01-15| .
#2007-01-16|1.344
#2007-01-17|1.348
#2007-01-18|1.320
#2007-01-19|1.361
#2007-01-22|1.344
#2007-01-23|1.414
#2007-01-24|1.425
#2007-01-25|1.414
#2007-01-26|1.438
#2007-01-29|1.396
#2007-01-30|1.487
#2007-01-31|1.486
#2007-02-01|1.482
#2007-02-02|1.530
#2007-02-05|1.519
#2007-02-06|1.534
#2007-02-07|1.517
#2007-02-08|1.568
#2007-02-09|1.588
#2007-02-12|1.525
#2007-02-13|1.614
#2007-02-14|1.628
#2007-02-15|1.611
#2007-02-16|1.649
#2007-02-19| .
#2007-02-20|1.656
#2007-02-21|1.717
#2007-02-22|1.770
#2007-02-23|1.775
#2007-02-26|1.801
#2007-02-27|1.817
#2007-02-28|1.868
#2007-03-01|1.923
#2007-03-02|1.925
#2007-03-05|1.877
#2007-03-06|1.876
#2007-03-07|1.916
#2007-03-08|1.951
#2007-03-09|1.868
#2007-03-12|1.885
#2007-03-13|1.937
#2007-03-14|1.915
#2007-03-15|1.872
#2007-03-16|1.929
#2007-03-19|1.983
#2007-03-20|1.914
#2007-03-21|1.910
#2007-03-22|1.914
#2007-03-23|1.930
#2007-03-26|2.000
#2007-03-27|2.007
#2007-03-28|1.985
#2007-03-29|2.066
#2007-03-30|2.048
#2007-04-02|2.041
#2007-04-03|1.966
#2007-04-04|2.055
#2007-04-05|2.098
#2007-04-06| .
#2007-04-09|2.059
#2007-04-10|2.109
#2007-04-11|2.125
#2007-04-12|2.164
#2007-04-13|2.134
#2007-04-16|2.083
#2007-04-17|2.001
#2007-04-18|2.012
#2007-04-19|2.020
#2007-04-20|2.045
#2007-04-23|2.108
#2007-04-24|2.124
#2007-04-25|2.191
#2007-04-26|2.215
#2007-04-27|2.269
#2007-04-30|2.290
#2007-05-01|2.199
#2007-05-02|2.183
#2007-05-03|2.197
#2007-05-04|2.163
#2007-05-07|2.132
#2007-05-08|2.142
#2007-05-09|2.200
#2007-05-10|2.301
#2007-05-11|2.326
#2007-05-14|2.277
#2007-05-15|2.276
#2007-05-16|2.289
#2007-05-17|2.379
#2007-05-18|2.366
#2007-05-21|2.351
#2007-05-22|2.259
#2007-05-23|2.234
#2007-05-24|2.303
#2007-05-25|2.315
#2007-05-28| .
#2007-05-29|2.193
#2007-05-30|2.153
#2007-05-31|2.161
#2007-06-01|2.224
#2007-06-04|2.209
#2007-06-05|2.183
#2007-06-06|2.152
#2007-06-07|2.134
#2007-06-08|2.086
#2007-06-11|2.104
#2007-06-12|2.090
#2007-06-13|2.112
#2007-06-14|2.179
#2007-06-15|2.225
#2007-06-18|2.235
#2007-06-19|2.208
#2007-06-20|2.196
#2007-06-21|2.217
#2007-06-22|2.259
#2007-06-25|2.271
#2007-06-26|2.221
#2007-06-27|2.185
#2007-06-28|2.196
#2007-06-29|2.230
#2007-07-02|2.175
#2007-07-03|2.266
#2007-07-04| .
#2007-07-05|2.243
#2007-07-06|2.269
#2007-07-09|2.292
#2007-07-10|2.329
#2007-07-11|2.266
#2007-07-12|2.230
#2007-07-13|2.167
#2007-07-16|2.070
#2007-07-17|2.031
#2007-07-18|2.121
#2007-07-19|2.116
#2007-07-20|2.092
#2007-07-23|2.035
#2007-07-24|1.973
#2007-07-25|2.020
#2007-07-26|2.009
#2007-07-27|2.059
#2007-07-30|2.033
#2007-07-31|2.079
#2007-08-01|2.010
#2007-08-02|2.010
#2007-08-03|2.000
#2007-08-06|1.906
#2007-08-07|1.912
#2007-08-08|1.909
#2007-08-09|1.915
#2007-08-10|1.981
#2007-08-13|1.990
#2007-08-14|2.038
#2007-08-15|2.056
#2007-08-16|2.071
#2007-08-17|2.097
#2007-08-20|2.003
#2007-08-21|1.903
#2007-08-22|1.903
#2007-08-23|1.946
#2007-08-24|2.020
#2007-08-27|2.074
#2007-08-28|2.051
#2007-08-29|2.140
#2007-08-30|2.086
#2007-08-31|2.068
#2007-09-03| .
#2007-09-04|2.092
#2007-09-05|2.095
#2007-09-06|2.038
#2007-09-07|2.052
#2007-09-10|2.054
#2007-09-11|2.041
#2007-09-12|2.071
#2007-09-13|2.108
#2007-09-14|2.110
#2007-09-17|2.099
#2007-09-18|2.134
#2007-09-19|2.166
#2007-09-20|2.183
#2007-09-21|2.158
#2007-09-24|2.127
#2007-09-25|2.101
#2007-09-26|2.077
#2007-09-27|2.146
#2007-09-28|2.083
#2007-10-01|2.029
#2007-10-02|2.043
#2007-10-03|2.041
#2007-10-04|2.114
#2007-10-05|2.112
#2007-10-08|2.065
#2007-10-09|2.084
#2007-10-10|2.083
#2007-10-11|2.110
#2007-10-12|2.131
#2007-10-15|2.214
#2007-10-16|2.221
#2007-10-17|2.198
#2007-10-18|2.234
#2007-10-19|2.213
#2007-10-22|2.164
#2007-10-23|2.122
#2007-10-24|2.173
#2007-10-25|2.253
#2007-10-26|2.296
#2007-10-29|2.350
#2007-10-30|2.267
#2007-10-31|2.364
#2007-11-01|2.371
#2007-11-02|2.474
#2007-11-05|2.433
#2007-11-06|2.480
#2007-11-07|2.472
#2007-11-08|2.477
#2007-11-09|2.508
#2007-11-12|2.458
#2007-11-13|2.376
#2007-11-14|2.404
#2007-11-15|2.386
#2007-11-16|2.433
#2007-11-19|2.440
#2007-11-20|2.508
#2007-11-21|2.479
#2007-11-22| .
#2007-11-23|2.510
#2007-11-26|2.460
#2007-11-27|2.403
#2007-11-28|2.313
#2007-11-29|2.281
#2007-11-30|2.242
#2007-12-03|2.270
#2007-12-04|2.244
#2007-12-05|2.202
#2007-12-06|2.287
#2007-12-07|2.257
#2007-12-10|2.230
#2007-12-11|2.256
#2007-12-12|2.375
#2007-12-13|2.356
#2007-12-14|2.320
#2007-12-17|2.299
#2007-12-18|2.271
#2007-12-19|2.300
#2007-12-20|2.309
#2007-12-21|2.363
#2007-12-24|2.365
#2007-12-25| .
#2007-12-26|2.431
#2007-12-27|2.501
#2007-12-28|2.473
#2007-12-31|2.485
#2008-01-01| .
#2008-01-02|2.544
#2008-01-03|2.509
#2008-01-04|2.471
#2008-01-07|2.399
#2008-01-08|2.436
#2008-01-09|2.401
#2008-01-10|2.343
#2008-01-11|2.296
#2008-01-14|2.345
#2008-01-15|2.287
#2008-01-16|2.251
#2008-01-17|2.231
#2008-01-18|2.278
#2008-01-21| .
#2008-01-22|2.250
#2008-01-23|2.242
#2008-01-24|2.257
#2008-01-25|2.292
#2008-01-28|2.297
#2008-01-29|2.299
#2008-01-30|2.295
#2008-01-31|2.293
#2008-02-01|2.223
#2008-02-04|2.244
#2008-02-05|2.190
#2008-02-06|2.167
#2008-02-07|2.203
#2008-02-08|2.289
#2008-02-11|2.323
#2008-02-12|2.287
#2008-02-13|2.318
#2008-02-14|2.420
#2008-02-15|2.460
#2008-02-18| .
#2008-02-19|2.572
#2008-02-20|2.552
#2008-02-21|2.478
#2008-02-22|2.505
#2008-02-25|2.512
#2008-02-26|2.517
#2008-02-27|2.433
#2008-02-28|2.449
#2008-02-29|2.479
#2008-03-03|2.520
#2008-03-04|2.390
#2008-03-05|2.486
#2008-03-06|2.505
#2008-03-07|2.560
#2008-03-10|2.577
#2008-03-11|2.593
#2008-03-12|2.608
#2008-03-13|2.515
#2008-03-14|2.513
#2008-03-17|2.325
#2008-03-18|2.446
#2008-03-19|2.387
#2008-03-20|2.412
#2008-03-21| .
#2008-03-24|2.470
#2008-03-25|2.519
#2008-03-26|2.593
#2008-03-27|2.553
#2008-03-28|2.704
#2008-03-31|2.400
#2008-04-01|2.455
#2008-04-02|2.589
#2008-04-03|2.555
#2008-04-04|2.577
#2008-04-07|2.677
#2008-04-08|2.640
#2008-04-09|2.661
#2008-04-10|2.694
#2008-04-11|2.705
#2008-04-14|2.723
#2008-04-15|2.793
#2008-04-16|2.836
#2008-04-17|2.856
#2008-04-18|2.886
#2008-04-21|2.870
#2008-04-22|2.904
#2008-04-23|2.929
#2008-04-24|2.910
#2008-04-25|2.948
#2008-04-28|2.918
#2008-04-29|2.831
#2008-04-30|2.811
#2008-05-01|2.772
#2008-05-02|2.854
#2008-05-05|2.945
#2008-05-06|2.994
#2008-05-07|3.020
#2008-05-08|3.036
#2008-05-09|3.093
#2008-05-12|3.038
#2008-05-13|3.078
#2008-05-14|3.059
#2008-05-15|3.051
#2008-05-16|3.109
#2008-05-19|3.115
#2008-05-20|3.176
#2008-05-21|3.282
#2008-05-22|3.198
#2008-05-23|3.274
#2008-05-26| .
#2008-05-27|3.243
#2008-05-28|3.254
#2008-05-29|3.216
#2008-05-30|3.250
#2008-06-02|3.246
#2008-06-03|3.208
#2008-06-04|3.039
#2008-06-05|3.194
#2008-06-06|3.401
#2008-06-09|3.276
#2008-06-10|3.216
#2008-06-11|3.381
#2008-06-12|3.416
#2008-06-13|3.365
#2008-06-16|3.330
#2008-06-17|3.296
#2008-06-18|3.348
#2008-06-19|3.218
#2008-06-20|3.289
#2008-06-23|3.321
#2008-06-24|3.309
#2008-06-25|3.252
#2008-06-26|3.361
#2008-06-27|3.350
#2008-06-30|3.321
#2008-07-01|3.352
#2008-07-02|3.378
#2008-07-03|3.391
#2008-07-04| .
#2008-07-07|3.309
#2008-07-08|3.196
#2008-07-09|3.203
#2008-07-10|3.358
#2008-07-11|3.409
#2008-07-14|3.410
#2008-07-15|3.237
#2008-07-16|3.131
#2008-07-17|3.020
#2008-07-18|3.022
#2008-07-21|3.086
#2008-07-22|3.001
#2008-07-23|2.913
#2008-07-24|2.959
#2008-07-25|2.935
#2008-07-28|2.969
#2008-07-29|2.922
#2008-07-30|3.056
#2008-07-31|2.991
#2008-08-01|3.011
#2008-08-04|2.915
#2008-08-05|2.869
#2008-08-06|2.882
#2008-08-07|2.961
#2008-08-08|2.844
#2008-08-11|2.831
#2008-08-12|2.814
#2008-08-13|2.908
#2008-08-14|2.879
#2008-08-15|2.874
#2008-08-18|2.831
#2008-08-19|2.895
#2008-08-20|2.876
#2008-08-21|2.999
#2008-08-22|2.818
#2008-08-25|2.846
#2008-08-26|2.932
#2008-08-27|3.010
#2008-08-28|2.941
#2008-08-29|2.900
#2008-09-01| .
#2008-09-02|2.867
#2008-09-03|2.910
#2008-09-04|2.871
#2008-09-05|2.850
#2008-09-08|2.908
#2008-09-09|2.768
#2008-09-10|2.839
#2008-09-11|2.914
#2008-09-12|3.263
#2008-09-15|2.983
#2008-09-16|2.862
#2008-09-17|2.777
#2008-09-18|3.147
#2008-09-19|2.690
#2008-09-22|2.747
#2008-09-23|2.665
#2008-09-24|2.624
#2008-09-25|2.679
#2008-09-26|2.658
#2008-09-29|2.387
#2008-09-30|2.501
#2008-10-01|2.431
#2008-10-02|2.351
#2008-10-03|2.300
#2008-10-06|2.155
#2008-10-07|2.100
#2008-10-08|2.070
#2008-10-09|2.075
#2008-10-10|1.973
#2008-10-13|2.031
#2008-10-14|2.008
#2008-10-15|1.918
#2008-10-16|1.904
#2008-10-17|1.885
#2008-10-20|1.935
#2008-10-21|1.880
#2008-10-22|1.758
#2008-10-23|1.750
#2008-10-24|1.697
#2008-10-27|1.581
#2008-10-28|1.645
#2008-10-29|1.620
#2008-10-30|1.540
#2008-10-31|1.567
#2008-11-03|1.410
#2008-11-04|1.573
#2008-11-05|1.487
#2008-11-06|1.385
#2008-11-07|1.404
#2008-11-10|1.406
#2008-11-11|1.316
#2008-11-12|1.257
#2008-11-13|1.334
#2008-11-14|1.255
#2008-11-17|1.235
#2008-11-18|1.205
#2008-11-19|1.148
#2008-11-20|1.063
#2008-11-21|1.136
#2008-11-24|1.188
#2008-11-25|1.133
#2008-11-26|1.222
#2008-11-27| .
#2008-11-28|1.218
#2008-12-01|1.134
#2008-12-02|1.091
#2008-12-03|1.043
#2008-12-04|0.958
#2008-12-05|0.908
#2008-12-08|0.950
#2008-12-09|0.902
#2008-12-10|0.945
#2008-12-11|1.034
#2008-12-12|1.065
#2008-12-15|1.022
#2008-12-16|1.034
#2008-12-17|1.003
#2008-12-18|0.977
#2008-12-19|0.968
#2008-12-22|0.882
#2008-12-23|0.857
#2008-12-24|0.788
#2008-12-25| .
#2008-12-26|0.841
#2008-12-29|0.867
#2008-12-30|0.876
#2008-12-31|0.891
#2009-01-01| .
#2009-01-02|1.060
#2009-01-05|1.137
#2009-01-06|1.148
#2009-01-07|1.041
#2009-01-08|1.060
#2009-01-09|1.067
#2009-01-12|1.060
#2009-01-13|1.118
#2009-01-14|1.173
#2009-01-15|1.167
#2009-01-16|1.166
#2009-01-19| .
#2009-01-20|1.171
#2009-01-21|1.208
#2009-01-22|1.101
#2009-01-23|1.169
#2009-01-26|1.174
#2009-01-27|1.127
#2009-01-28|1.213
#2009-01-29|1.245
#2009-01-30|1.310
#2009-02-02|1.211
#2009-02-03|1.190
#2009-02-04|1.259
#2009-02-05|1.310
#2009-02-06|1.287
#2009-02-09|1.289
#2009-02-10|1.295
#2009-02-11|1.328
#2009-02-12|1.307
#2009-02-13|1.256
#2009-02-16| .
#2009-02-17|1.167
#2009-02-18|1.120
#2009-02-19|1.131
#2009-02-20|1.102
#2009-02-23|1.067
#2009-02-24|1.090
#2009-02-25|1.180
#2009-02-26|1.243
#2009-02-27|1.267
#2009-03-02|1.209
#2009-03-03|1.248
#2009-03-04|1.309
#2009-03-05|1.211
#2009-03-06|1.238
#2009-03-09|1.223
#2009-03-10|1.207
#2009-03-11|1.165
#2009-03-12|1.238
#2009-03-13|1.253
#2009-03-16|1.267
#2009-03-17|1.316
#2009-03-18|1.290
#2009-03-19|1.307
#2009-03-20|1.317
#2009-03-23|1.350
#2009-03-24|1.362
#2009-03-25|1.385
#2009-03-26|1.438
#2009-03-27|1.400
#2009-03-30|1.304
#2009-03-31|1.309
#2009-04-01|1.277
#2009-04-02|1.371
#2009-04-03|1.381
#2009-04-06|1.380
#2009-04-07|1.367
#2009-04-08|1.386
#2009-04-09|1.399
#2009-04-10| .
#2009-04-13|1.401
#2009-04-14|1.399
#2009-04-15|1.399
#2009-04-16|1.445
#2009-04-17|1.463
#2009-04-20|1.379
#2009-04-21|1.378
#2009-04-22|1.346
#2009-04-23|1.350
#2009-04-24|1.390
#2009-04-27|1.357
#2009-04-28|1.335
#2009-04-29|1.377
#2009-04-30|1.389
#2009-05-01|1.435
#2009-05-04|1.514
#2009-05-05|1.510
#2009-05-06|1.576
#2009-05-07|1.637
#2009-05-08|1.687
#2009-05-11|1.656
#2009-05-12|1.646
#2009-05-13|1.665
#2009-05-14|1.697
#2009-05-15|1.638
#2009-05-18|1.719
#2009-05-19|1.773
#2009-05-20|1.758
#2009-05-21|1.745
#2009-05-22|1.768
#2009-05-25| .
#2009-05-26|1.809
#2009-05-27|1.843
#2009-05-28|1.857
#2009-05-29|1.842
#2009-06-01|1.869
#2009-06-02|1.898
#2009-06-03|1.849
#2009-06-04|1.905
#2009-06-05|1.929
#2009-06-08|1.911
#2009-06-09|1.928
#2009-06-10|1.967
#2009-06-11|2.011
#2009-06-12|2.003
#2009-06-15|2.012
#2009-06-16|2.034
#2009-06-17|1.981
#2009-06-18|1.973
#2009-06-19|1.873
#2009-06-22|1.791
#2009-06-23|1.831
#2009-06-24|1.778
#2009-06-25|1.836
#2009-06-26|1.824
#2009-06-29|1.887
#2009-06-30|1.841
#2009-07-01|1.829
#2009-07-02|1.760
#2009-07-03| .
#2009-07-06|1.718
#2009-07-07|1.692
#2009-07-08|1.605
#2009-07-09|1.632
#2009-07-10|1.612
#2009-07-13|1.600
#2009-07-14|1.595
#2009-07-15|1.668
#2009-07-16|1.672
#2009-07-17|1.720
#2009-07-20|1.749
#2009-07-21|1.770
#2009-07-22|1.800
#2009-07-23|1.863
#2009-07-24|1.866
#2009-07-27|1.870
#2009-07-28|1.840
#2009-07-29|1.768
#2009-07-30|1.905
#2009-07-31|1.967
#2009-08-03|2.022
#2009-08-04|2.002
#2009-08-05|1.996
#2009-08-06|1.992
#2009-08-07|1.923
#2009-08-10|1.959
#2009-08-11|1.952
#2009-08-12|1.944
#2009-08-13|1.952
#2009-08-14|1.868
#2009-08-17|1.867
#2009-08-18|1.918
#2009-08-19|1.950
#2009-08-20|1.900
#2009-08-21|1.924
#2009-08-24|1.943
#2009-08-25|1.902
#2009-08-26|1.859
#2009-08-27|1.900
#2009-08-28|1.931
#2009-08-31|1.828
#2009-09-01|1.805
#2009-09-02|1.848
#2009-09-03|1.840
#2009-09-04|1.800
#2009-09-07| .
#2009-09-08|1.867
#2009-09-09|1.861
#2009-09-10|1.837
#2009-09-11|1.776
#2009-09-14|1.764
#2009-09-15|1.813
#2009-09-16|1.871
#2009-09-17|1.880
#2009-09-18|1.849
#2009-09-21|1.761
#2009-09-22|1.793
#2009-09-23|1.688
#2009-09-24|1.642
#2009-09-25|1.633
#2009-09-28|1.645
#2009-09-29|1.648
#2009-09-30|1.752
#2009-10-01|1.760
#2009-10-02|1.751
#2009-10-05|1.769
#2009-10-06|1.800
#2009-10-07|1.742
#2009-10-08|1.791
#2009-10-09|1.803
#2009-10-12|1.813
#2009-10-13|1.846
#2009-10-14|1.873
#2009-10-15|1.964
#2009-10-16|1.999
#2009-10-19|2.003
#2009-10-20|2.005
#2009-10-21|2.064
#2009-10-22|2.071
#2009-10-23|2.056
#2009-10-26|2.076
#2009-10-27|2.098
#2009-10-28|2.013
#2009-10-29|2.045
#2009-10-30|1.979
#2009-11-02|2.003
#2009-11-03|2.009
#2009-11-04|2.015
#2009-11-05|1.995
#2009-11-06|1.922
#2009-11-09|1.967
#2009-11-10|1.964
#2009-11-11|2.001
#2009-11-12|1.947
#2009-11-13|1.924
#2009-11-16|1.989
#2009-11-17|2.020
#2009-11-18|2.027
#2009-11-19|1.980
#2009-11-20|1.989
#2009-11-23|1.992
#2009-11-24|1.955
#2009-11-25|2.008
#2009-11-26| .
#2009-11-27|1.944
#2009-11-30|2.005
#2009-12-01|2.034
#2009-12-02|1.978
#2009-12-03|1.967
#2009-12-04|1.965
#2009-12-07|1.924
#2009-12-08|1.903
#2009-12-09|1.837
#2009-12-10|1.813
#2009-12-11|1.820
#2009-12-14|1.812
#2009-12-15|1.829
#2009-12-16|1.860
#2009-12-17|1.833
#2009-12-18|1.878
#2009-12-21|1.846
#2009-12-22|1.872
#2009-12-23|1.947
#2009-12-24|1.978
#2009-12-25| .
#2009-12-28|2.018
#2009-12-29|2.012
#2009-12-30|2.045
#2009-12-31|2.049
#2010-01-01| .
#2010-01-04|2.096
#2010-01-05|2.114
#2010-01-06|2.130
#2010-01-07|2.126
#2010-01-08|2.155
#2010-01-11|2.134
#2010-01-12|2.089
#2010-01-13|2.055
#2010-01-14|2.070
#2010-01-15|2.048
#2010-01-18| .
#2010-01-19|2.065
#2010-01-20|2.034
#2010-01-21|1.983
#2010-01-22|1.960
#2010-01-25|1.997
#2010-01-26|1.967
#2010-01-27|1.942
#2010-01-28|1.911
#2010-01-29|1.894
#2010-02-01|2.048
#2010-02-02|2.008
#2010-02-03|2.027
#2010-02-04|1.935
#2010-02-05|1.894
#2010-02-08|1.877
#2010-02-09|1.921
#2010-02-10|1.914
#2010-02-11|1.916
#2010-02-12|1.915
#2010-02-15| .
#2010-02-16|1.980
#2010-02-17|1.994
#2010-02-18|2.062
#2010-02-19|2.087
#2010-02-22|2.108
#2010-02-23|2.060
#2010-02-24|2.095
#2010-02-25|1.952
#2010-02-26|1.995
#2010-03-01|2.066
#2010-03-02|2.099
#2010-03-03|2.145
#2010-03-04|2.140
#2010-03-05|2.184
#2010-03-08|2.168
#2010-03-09|2.149
#2010-03-10|2.168
#2010-03-11|2.166
#2010-03-12|2.120
#2010-03-15|2.083
#2010-03-16|2.165
#2010-03-17|2.190
#2010-03-18|2.171
#2010-03-19|2.143
#2010-03-22|2.146
#2010-03-23|2.150
#2010-03-24|2.108
#2010-03-25|2.106
#2010-03-26|2.079
#2010-03-29|2.137
#2010-03-30|2.148
#2010-03-31|2.199
#2010-04-01|2.280
#2010-04-02| .
#2010-04-05|2.304
#2010-04-06|2.265
#2010-04-07|2.223
#2010-04-08|2.206
#2010-04-09|2.195
#2010-04-12|2.199
#2010-04-13|2.204
#2010-04-14|2.235
#2010-04-15|2.229
#2010-04-16|2.160
#2010-04-19|2.143
#2010-04-20|2.176
#2010-04-21|2.190
#2010-04-22|2.205
#2010-04-23|2.263
#2010-04-26|2.250
#2010-04-27|2.225
#2010-04-28|2.244
#2010-04-29|2.272
#2010-04-30|2.313
#2010-05-03|2.339
#2010-05-04|2.223
#2010-05-05|2.120
#2010-05-06|2.056
#2010-05-07|2.037
#2010-05-10|2.099
#2010-05-11|2.107
#2010-05-12|2.135
#2010-05-13|2.104
#2010-05-14|2.050
#2010-05-17|1.974
#2010-05-18|1.957
#2010-05-19|1.937
#2010-05-20|1.859
#2010-05-21|1.879
#2010-05-24|1.872
#2010-05-25|1.858
#2010-05-26|1.865
#2010-05-27|1.950
#2010-05-28|1.956
#2010-05-31| .
#2010-06-01|1.899
#2010-06-02|1.959
#2010-06-03|2.001
#2010-06-04|1.921
#2010-06-07|1.921
#2010-06-08|1.932
#2010-06-09|1.969
#2010-06-10|2.021
#2010-06-11|2.001
#2010-06-14|2.017
#2010-06-15|2.067
#2010-06-16|2.100
#2010-06-17|2.111
#2010-06-18|2.104
#2010-06-21|2.085
#2010-06-22|2.079
#2010-06-23|2.007
#2010-06-24|2.010
#2010-06-25|2.087
#2010-06-28|2.051
#2010-06-29|1.979
#2010-06-30|1.996
#2010-07-01|1.914
#2010-07-02|1.907
#2010-07-05| .
#2010-07-06|1.902
#2010-07-07|1.975
#2010-07-08|1.995
#2010-07-09|2.008
#2010-07-12|1.964
#2010-07-13|2.015
#2010-07-14|1.993
#2010-07-15|1.997
#2010-07-16|1.972
#2010-07-19|1.989
#2010-07-20|2.015
#2010-07-21|1.996
#2010-07-22|2.070
#2010-07-23|2.054
#2010-07-26|2.042
#2010-07-27|1.993
#2010-07-28|1.995
#2010-07-29|2.029
#2010-07-30|2.061
#2010-08-02|2.117
#2010-08-03|2.131
#2010-08-04|2.103
#2010-08-05|2.091
#2010-08-06|2.048
#2010-08-09|2.051
#2010-08-10|2.014
#2010-08-11|1.917
#2010-08-12|1.887
#2010-08-13|1.877
#2010-08-16|1.856
#2010-08-17|1.894
#2010-08-18|1.897
#2010-08-19|1.876
#2010-08-20|1.885
#2010-08-23|1.830
#2010-08-24|1.809
#2010-08-25|1.842
#2010-08-26|1.873
#2010-08-27|1.943
#2010-08-30|1.915
#2010-08-31|1.896
#2010-09-01|1.911
#2010-09-02|1.935
#2010-09-03|1.938
#2010-09-06| .
#2010-09-07|1.948
#2010-09-08|1.960
#2010-09-09|1.950
#2010-09-10|2.014
#2010-09-13|2.016
#2010-09-14|2.006
#2010-09-15|1.980
#2010-09-16|1.946
#2010-09-17|1.941
#2010-09-20|1.970
#2010-09-21|1.945
#2010-09-22|1.925
#2010-09-23|1.937
#2010-09-24|1.980
#2010-09-27|1.975
#2010-09-28|1.978
#2010-09-29|2.019
#2010-09-30|2.076
#2010-10-01|2.124
#2010-10-04|2.157
#2010-10-05|2.181
#2010-10-06|2.218
#2010-10-07|2.193
#2010-10-08|2.218
#2010-10-11|2.220
#2010-10-12|2.188
#2010-10-13|2.224
#2010-10-14|2.205
#2010-10-15|2.175
#2010-10-18|2.223
#2010-10-19|2.115
#2010-10-20|2.152
#2010-10-21|2.118
#2010-10-22|2.122
#2010-10-25|2.123
#2010-10-26|2.105
#2010-10-27|2.117
#2010-10-28|2.125
#2010-10-29|2.142
#2010-11-01|2.127
#2010-11-02|2.162
#2010-11-03|2.165
#2010-11-04|2.203
#2010-11-05|2.214
#2010-11-08|2.199
#2010-11-09|2.213
#2010-11-10|2.259
#2010-11-11|2.259
#2010-11-12|2.279
#2010-11-15|2.310
#2010-11-16|2.216
#2010-11-17|2.287
#2010-11-18|2.308
#2010-11-19|2.313
#2010-11-22|2.257
#2010-11-23|2.211
#2010-11-24|2.289
#2010-11-25| .
#2010-11-26|2.277
#2010-11-29|2.311
#2010-11-30|2.271
#2010-12-01|2.374
#2010-12-02|2.416
#2010-12-03|2.422
#2010-12-06|2.364
#2010-12-07|2.338
#2010-12-08|2.327
#2010-12-09|2.371
#2010-12-10|2.347
#2010-12-13|2.325
#2010-12-14|2.310
#2010-12-15|2.331
#2010-12-16|2.330
#2010-12-17|2.348
#2010-12-20|2.414
#2010-12-21|2.442
#2010-12-22|2.468
#2010-12-23|2.484
#2010-12-24| .
#2010-12-27|2.457
#2010-12-28|2.425
#2010-12-29|2.410
#2010-12-30|2.404
#2010-12-31|2.455
#2011-01-03|2.450
#2011-01-04|2.414
#2011-01-05|2.455
#2011-01-06|2.456
#2011-01-07|2.436
#2011-01-10|2.464
#2011-01-11|2.483
#2011-01-12|2.465
#2011-01-13|2.453
#2011-01-14|2.504
#2011-01-17| .
#2011-01-18|2.482
#2011-01-19|2.484
#2011-01-20|2.425
#2011-01-21|2.465
#2011-01-24|2.413
#2011-01-25|2.348
#2011-01-26|2.446
#2011-01-27|2.394
#2011-01-28|2.457
#2011-01-31|2.467
#2011-02-01|2.493
#2011-02-02|2.481
#2011-02-03|2.477
#2011-02-04|2.413
#2011-02-07|2.435
#2011-02-08|2.480
#2011-02-09|2.514
#2011-02-10|2.469
#2011-02-11|2.459
#2011-02-14|2.487
#2011-02-15|2.488
#2011-02-16|2.520
#2011-02-17|2.520
#2011-02-18|2.540
#2011-02-21| .
#2011-02-22|2.600
#2011-02-23|2.724
#2011-02-24|2.685
#2011-02-25|2.916
#2011-02-28|2.893
#2011-03-01|2.843
#2011-03-02|2.850
#2011-03-03|2.846
#2011-03-04|2.887
#2011-03-07|2.839
#2011-03-08|2.772
#2011-03-09|2.866
#2011-03-10|2.856
#2011-03-11|2.828
#2011-03-14|2.809
#2011-03-15|2.638
#2011-03-16|2.676
#2011-03-17|2.768
#2011-03-18|2.778
#2011-03-21|2.811
#2011-03-22|2.821
#2011-03-23|2.834
#2011-03-24|2.870
#2011-03-25|2.894
#2011-03-28|2.867
#2011-03-29|2.925
#2011-03-30|2.961
#2011-03-31|3.027
#2011-04-01|3.080
#2011-04-04|3.082
#2011-04-05|3.113
#2011-04-06|3.107
#2011-04-07|3.101
#2011-04-08|3.184
#2011-04-11|3.102
#2011-04-12|3.077
#2011-04-13|3.145
#2011-04-14|3.145
#2011-04-15|3.195
#2011-04-18|3.161
#2011-04-19|3.164
#2011-04-20|3.203
#2011-04-21|3.241
#2011-04-22| .
#2011-04-25|3.252
#2011-04-26|3.255
#2011-04-27|3.330
#2011-04-28|3.320
#2011-04-29|3.295
#2011-05-02|3.230
#2011-05-03|3.235
#2011-05-04|3.223
#2011-05-05|3.033
#2011-05-06|3.073
#2011-05-09|3.253
#2011-05-10|3.306
#2011-05-11|3.120
#2011-05-12|3.033
#2011-05-13|3.049
#2011-05-16|2.885
#2011-05-17|2.874
#2011-05-18|2.862
#2011-05-19|2.840
#2011-05-20|2.862
#2011-05-23|2.847
#2011-05-24|2.908
#2011-05-25|2.937
#2011-05-26|2.968
#2011-05-27|3.005
#2011-05-30| .
#2011-05-31|2.955
#2011-06-01|2.915
#2011-06-02|2.904
#2011-06-03|2.923
#2011-06-06|2.875
#2011-06-07|2.915
#2011-06-08|2.881
#2011-06-09|2.926
#2011-06-10|2.899
#2011-06-13|2.897
#2011-06-14|2.948
#2011-06-15|2.836
#2011-06-16|2.832
#2011-06-17|2.827
#2011-06-20|2.789
#2011-06-21|2.750
#2011-06-22|2.815
#2011-06-23|2.705
#2011-06-24|2.637
#2011-06-27|2.655
#2011-06-28|2.721
#2011-06-29|2.852
#2011-06-30|2.867
#2011-07-01|2.883
#2011-07-04| .
#2011-07-05|2.892
#2011-07-06|2.923
#2011-07-07|3.048
#2011-07-08|3.027
#2011-07-11|2.989
#2011-07-12|3.016
#2011-07-13|3.078
#2011-07-14|3.057
#2011-07-15|3.075
#2011-07-18|3.027
#2011-07-19|3.043
#2011-07-20|3.059
#2011-07-21|3.018
#2011-07-22|3.048
#2011-07-25|3.045
#2011-07-26|3.076
#2011-07-27|3.067
#2011-07-28|3.031
#2011-07-29|3.020
#2011-08-01|3.050
#2011-08-02|2.986
#2011-08-03|2.907
#2011-08-04|2.712
#2011-08-05|2.787
#2011-08-08|2.680
#2011-08-09|2.680
#2011-08-10|2.741
#2011-08-11|2.806
#2011-08-12|2.799
#2011-08-15|2.836
#2011-08-16|2.826
#2011-08-17|2.844
#2011-08-18|2.725
#2011-08-19|2.801
#2011-08-22|2.772
#2011-08-23|2.832
#2011-08-24|2.862
#2011-08-25|2.938
#2011-08-26|2.910
#2011-08-29|2.888
#2011-08-30|2.973
#2011-08-31|2.846
#2011-09-01|2.888
#2011-09-02|2.959
#2011-09-05| .
#2011-09-06|2.938
#2011-09-07|2.994
#2011-09-08|2.959
#2011-09-09|2.859
#2011-09-12|2.817
#2011-09-13|2.768
#2011-09-14|2.752
#2011-09-15|2.810
#2011-09-16|2.824
#2011-09-19|2.745
#2011-09-20|2.758
#2011-09-21|2.702
#2011-09-22|2.596
#2011-09-23|2.587
#2011-09-26|2.590
#2011-09-27|2.662
#2011-09-28|2.608
#2011-09-29|2.684
#2011-09-30|2.633
#2011-10-03|2.601
#2011-10-04|2.632
#2011-10-05|2.713
#2011-10-06|2.815
#2011-10-07|2.788
#2011-10-10|2.853
#2011-10-11|2.872
#2011-10-12|2.872
#2011-10-13|2.893
#2011-10-14|2.923
#2011-10-17|2.816
#2011-10-18|2.816
#2011-10-19|2.755
#2011-10-20|2.725
#2011-10-21|2.750
#2011-10-24|2.736
#2011-10-25|2.752
#2011-10-26|2.695
#2011-10-27|2.804
#2011-10-28|2.732
#2011-10-31|2.679
#2011-11-01|2.696
#2011-11-02|2.696
#2011-11-03|2.706
#2011-11-04|2.738
#2011-11-07|2.786
#2011-11-08|2.773
#2011-11-09|2.702
#2011-11-10|2.682
#2011-11-11|2.651
#2011-11-14|2.590
#2011-11-15|2.633
#2011-11-16|2.633
#2011-11-17|2.532
#2011-11-18|2.500
#2011-11-21|2.528
#2011-11-22|2.590
#2011-11-23|2.558
#2011-11-24| .
#2011-11-25|2.516
#2011-11-28|2.545
#2011-11-29|2.575
#2011-11-30|2.588
#2011-12-01|2.635
#2011-12-02|2.669
#2011-12-05|2.630
#2011-12-06|2.675
#2011-12-07|2.628
#2011-12-08|2.605
#2011-12-09|2.644
#2011-12-12|2.605
#2011-12-13|2.655
#2011-12-14|2.534
#2011-12-15|2.516
#2011-12-16|2.528
#2011-12-19|2.527
#2011-12-20|2.615
#2011-12-21|2.654
#2011-12-22|2.668
#2011-12-23|2.730
#2011-12-26| .
#2011-12-27|2.707
#2011-12-28|2.680
#2011-12-29|2.712
#2011-12-30|2.694
#2012-01-02| .
#2012-01-03|2.784
#2012-01-04|2.805
#2012-01-05|2.745
#2012-01-06|2.777
#2012-01-09|2.770
#2012-01-10|2.792
#2012-01-11|2.784
#2012-01-12|2.748
#2012-01-13|2.774
#2012-01-16| .
#2012-01-17|2.798
#2012-01-18|2.862
#2012-01-19|2.849
#2012-01-20|2.816
#2012-01-23|2.808
#2012-01-24|2.833
#2012-01-25|2.869
#2012-01-26|2.875
#2012-01-27|2.949
#2012-01-30|2.900
#2012-01-31|2.912
#2012-02-01|2.905
#2012-02-02|2.899
#2012-02-03|2.937
#2012-02-06|2.956
#2012-02-07|2.951
#2012-02-08|3.001
#2012-02-09|3.032
#2012-02-10|3.001
#2012-02-13|3.027
#2012-02-14|2.999
#2012-02-15|3.023
#2012-02-16|3.050
#2012-02-17|3.023
#2012-02-20| .
#2012-02-21|3.061
#2012-02-22|3.107
#2012-02-23|3.133
#2012-02-24|3.151
#2012-02-27|3.113
#2012-02-28|3.232
#2012-02-29|3.270
#2012-03-01|3.155
#2012-03-02|3.098
#2012-03-05|3.038
#2012-03-06|2.989
#2012-03-07|3.037
#2012-03-08|3.057
#2012-03-09|3.097
#2012-03-12|3.088
#2012-03-13|3.130
#2012-03-14|3.146
#2012-03-15|3.071
#2012-03-16|3.149
#2012-03-19|3.192
#2012-03-20|3.204
#2012-03-21|3.192
#2012-03-22|3.230
#2012-03-23|3.276
#2012-03-26|3.303
#2012-03-27|3.289
#2012-03-28|3.300
#2012-03-29|3.324
#2012-03-30|3.318
#2012-04-02|3.384
#2012-04-03|3.411
#2012-04-04|3.346
#2012-04-05|3.302
#2012-04-06| .
#2012-04-09|3.255
#2012-04-10|3.215
#2012-04-11|3.265
#2012-04-12|3.335
#2012-04-13|3.322
#2012-04-16|3.232
#2012-04-17|3.199
#2012-04-18|3.156
#2012-04-19|3.094
#2012-04-20|3.089
#2012-04-23|3.121
#2012-04-24|3.084
#2012-04-25|3.076
#2012-04-26|3.090
#2012-04-27|3.082
#2012-04-30|3.057
#2012-05-01|3.043
#2012-05-02|2.999
#2012-05-03|2.955
#2012-05-04|2.879
#2012-05-07|2.897
#2012-05-08|2.936
#2012-05-09|2.945
#2012-05-10|2.941
#2012-05-11|2.945
#2012-05-14|2.961
#2012-05-15|2.900
#2012-05-16|2.864
#2012-05-17|2.819
#2012-05-18|2.833
#2012-05-21|2.883
#2012-05-22|2.852
#2012-05-23|2.800
#2012-05-24|2.794
#2012-05-25|2.807
#2012-05-28| .
#2012-05-29|2.829
#2012-05-30|2.774
#2012-05-31|2.631
#2012-06-01|2.623
#2012-06-04|2.674
#2012-06-05|2.682
#2012-06-06|2.698
#2012-06-07|2.666
#2012-06-08|2.695
#2012-06-11|2.642
#2012-06-12|2.665
#2012-06-13|2.663
#2012-06-14|2.708
#2012-06-15|2.683
#2012-06-18|2.610
#2012-06-19|2.600
#2012-06-20|2.537
#2012-06-21|2.441
#2012-06-22|2.490
#2012-06-25|2.538
#2012-06-26|2.523
#2012-06-27|2.486
#2012-06-28|2.437
#2012-06-29|2.590
#2012-07-02|2.591
#2012-07-03|2.683
#2012-07-04| .
#2012-07-05|2.711
#2012-07-06|2.671
#2012-07-09|2.747
#2012-07-10|2.736
#2012-07-11|2.770
#2012-07-12|2.795
#2012-07-13|2.796
#2012-07-16|2.837
#2012-07-17|2.789
#2012-07-18|2.818
#2012-07-19|2.828
#2012-07-20|2.827
#2012-07-23|2.761
#2012-07-24|2.710
#2012-07-25|2.650
#2012-07-26|2.667
#2012-07-27|2.767
#2012-07-30|2.788
#2012-07-31|2.756
#2012-08-01|2.822
#2012-08-02|2.873
#2012-08-03|2.945
#2012-08-06|2.956
#2012-08-07|2.998
#2012-08-08|2.981
#2012-08-09|3.021
#2012-08-10|2.980
#2012-08-13|2.960
#2012-08-14|2.966
#2012-08-15|3.053
#2012-08-16|3.046
#2012-08-17|2.984
#2012-08-20|2.979
#2012-08-21|3.037
#2012-08-22|3.081
#2012-08-23|3.065
#2012-08-24|3.043
#2012-08-27|3.211
#2012-08-28|3.174
#2012-08-29|3.113
#2012-08-30|3.098
#2012-08-31|3.133
#2012-09-03| .
#2012-09-04|3.174
#2012-09-05|3.188
#2012-09-06|3.255
#2012-09-07|3.359
#2012-09-10|3.427
#2012-09-11|3.444
#2012-09-12|3.392
#2012-09-13|3.205
#2012-09-14|3.210
#2012-09-17|3.131
#2012-09-18|3.083
#2012-09-19|3.063
#2012-09-20|3.140
#2012-09-21|3.252
#2012-09-24|3.142
#2012-09-25|3.205
#2012-09-26|3.364
#2012-09-27|3.439
#2012-09-28|3.665
#2012-10-01|3.332
#2012-10-02|3.182
#2012-10-03|3.109
#2012-10-04|3.269
#2012-10-05|3.277
#2012-10-08|3.186
#2012-10-09|3.213
#2012-10-10|3.207
#2012-10-11|3.160
#2012-10-12|3.050
#2012-10-15|3.012
#2012-10-16|2.965
#2012-10-17|2.906
#2012-10-18|2.830
#2012-10-19|2.773
#2012-10-22|2.741
#2012-10-23|2.703
#2012-10-24|2.676
#2012-10-25|2.731
#2012-10-26|2.737
#2012-10-29|2.783
#2012-10-30|2.799
#2012-10-31|2.780
#2012-11-01|2.673
#2012-11-02|2.616
#2012-11-05|2.668
#2012-11-06|2.836
#2012-11-07|2.759
#2012-11-08|2.806
#2012-11-09|2.984
#2012-11-12|2.954
#2012-11-13|2.956
#2012-11-14|2.908
#2012-11-15|2.897
#2012-11-16|2.890
#2012-11-19|2.828
#2012-11-20|2.793
#2012-11-21|2.832
#2012-11-22| .
#2012-11-23|2.820
#2012-11-26|2.785
#2012-11-27|2.785
#2012-11-28|2.780
#2012-11-29|2.825
#2012-11-30|2.769
#2012-12-03|2.762
#2012-12-04|2.727
#2012-12-05|2.660
#2012-12-06|2.620
#2012-12-07|2.636
#2012-12-10|2.615
#2012-12-11|2.636
#2012-12-12|2.660
#2012-12-13|2.623
#2012-12-14|2.690
#2012-12-17|2.702
#2012-12-18|2.729
#2012-12-19|2.765
#2012-12-20|2.793
#2012-12-21|2.785
#2012-12-24|2.789
#2012-12-25| .
#2012-12-26|2.854
#2012-12-27|2.841
#2012-12-28|2.826
#2012-12-31|2.835
#2013-01-01| .
#2013-01-02|2.807
#2013-01-03|2.794
#2013-01-04|2.820
#2013-01-07|2.833
#2013-01-08|2.842
#2013-01-09|2.813
#2013-01-10|2.806
#2013-01-11|2.750
#2013-01-14|2.765
#2013-01-15|2.728
#2013-01-16|2.749
#2013-01-17|2.786
#2013-01-18|2.824
#2013-01-21| .
#2013-01-22|2.862
#2013-01-23|2.865
#2013-01-24|2.888
#2013-01-25|2.904
#2013-01-28|2.952
#2013-01-29|2.995
#2013-01-30|3.068
#2013-01-31|3.046
#2013-02-01|3.100
#2013-02-04|3.047
#2013-02-05|3.070
#2013-02-06|3.068
#2013-02-07|3.028
#2013-02-08|3.070
#2013-02-11|3.038
#2013-02-12|3.052
#2013-02-13|3.053
#2013-02-14|3.139
#2013-02-15|3.157
#2013-02-18| .
#2013-02-19|3.133
#2013-02-20|3.066
#2013-02-21|3.057
#2013-02-22|3.114
#2013-02-25|3.043
#2013-02-26|2.997
#2013-02-27|2.881
#2013-02-28|2.891
#2013-03-01|3.147
#2013-03-04|2.896
#2013-03-05|2.936
#2013-03-06|2.909
#2013-03-07|2.874
#2013-03-08|2.948
#2013-03-11|2.888
#2013-03-12|2.883
#2013-03-13|2.897
#2013-03-14|2.931
#2013-03-15|2.946
#2013-03-18|2.910
#2013-03-19|2.845
#2013-03-20|2.868
#2013-03-21|2.875
#2013-03-22|2.877
#2013-03-25|2.881
#2013-03-26|2.930
#2013-03-27|2.920
#2013-03-28|2.913
#2013-03-29| .
#2013-04-01|2.900
#2013-04-02|2.838
#2013-04-03|2.702
#2013-04-04|2.686
#2013-04-05|2.663
#2013-04-08|2.728
#2013-04-09|2.749
#2013-04-10|2.669
#2013-04-11|2.638
#2013-04-12|2.599
#2013-04-15|2.670
#2013-04-16|2.721
#2013-04-17|2.659
#2013-04-18|2.690
#2013-04-19|2.716
#2013-04-22|2.695
#2013-04-23|2.638
#2013-04-24|2.665
#2013-04-25|2.716
#2013-04-26|2.741
#2013-04-29|2.735
#2013-04-30|2.714
#2013-05-01|2.616
#2013-05-02|2.700
#2013-05-03|2.728
#2013-05-06|2.767
#2013-05-07|2.745
#2013-05-08|2.772
#2013-05-09|2.789
#2013-05-10|2.764
#2013-05-13|2.742
#2013-05-14|2.753
#2013-05-15|2.785
#2013-05-16|2.793
#2013-05-17|2.810
#2013-05-20|2.817
#2013-05-21|2.748
#2013-05-22|2.723
#2013-05-23|2.732
#2013-05-24|2.713
#2013-05-27| .
#2013-05-28|2.746
#2013-05-29|2.700
#2013-05-30|2.721
#2013-05-31|2.663
#2013-06-03|2.707
#2013-06-04|2.742
#2013-06-05|2.746
#2013-06-06|2.770
#2013-06-07|2.794
#2013-06-10|2.766
#2013-06-11|2.751
#2013-06-12|2.756
#2013-06-13|2.811
#2013-06-14|2.845
#2013-06-17|2.811
#2013-06-18|2.822
#2013-06-19|2.806
#2013-06-20|2.708
#2013-06-21|2.697
#2013-06-24|2.656
#2013-06-25|2.657
#2013-06-26|2.660
#2013-06-27|2.651
#2013-06-28|2.649
#2013-07-01|2.668
#2013-07-02|2.717
#2013-07-03|2.776
#2013-07-04| .
#2013-07-05|2.825
#2013-07-08|2.818
#2013-07-09|2.875
#2013-07-10|2.942
#2013-07-11|2.977
#2013-07-12|3.063
#2013-07-15|3.034
#2013-07-16|3.025
#2013-07-17|2.996
#2013-07-18|3.012
#2013-07-19|3.007
#2013-07-22|2.931
#2013-07-23|2.925
#2013-07-24|2.920
#2013-07-25|2.929
#2013-07-26|2.971
#2013-07-29|2.953
#2013-07-30|2.958
#2013-07-31|2.996
#2013-08-01|2.965
#2013-08-02|2.943
#2013-08-05|2.905
#2013-08-06|2.871
#2013-08-07|2.836
#2013-08-08|2.840
#2013-08-09|2.880
#2013-08-12|2.874
#2013-08-13|2.920
#2013-08-14|2.954
#2013-08-15|2.956
#2013-08-16|2.934
#2013-08-19|2.905
#2013-08-20|2.915
#2013-08-21|2.942
#2013-08-22|2.973
#2013-08-23|3.000
#2013-08-26|2.955
#2013-08-27|3.027
#2013-08-28|3.073
#2013-08-29|2.866
#2013-08-30|2.992
#2013-09-02| .
#2013-09-03|2.945
#2013-09-04|2.948
#2013-09-05|2.920
#2013-09-06|2.917
#2013-09-09|2.855
#2013-09-10|2.808
#2013-09-11|2.789
#2013-09-12|2.837
#2013-09-13|2.831
#2013-09-16|2.785
#2013-09-17|2.723
#2013-09-18|2.813
#2013-09-19|2.785
#2013-09-20|2.741
#2013-09-23|2.675
#2013-09-24|2.705
#2013-09-25|2.712
#2013-09-26|2.752
#2013-09-27|2.715
#2013-09-30|2.680
#2013-10-01|2.649
#2013-10-02|2.681
#2013-10-03|2.679
#2013-10-04|2.659
#2013-10-07|2.683
#2013-10-08|2.692
#2013-10-09|2.676
#2013-10-10|2.748
#2013-10-11|2.731
#2013-10-14|2.735
#2013-10-15|2.712
#2013-10-16|2.754
#2013-10-17|2.688
#2013-10-18|2.721
#2013-10-21|2.711
#2013-10-22|2.676
#2013-10-23|2.610
#2013-10-24|2.638
#2013-10-25|2.651
#2013-10-28|2.680
#2013-10-29|2.655
#2013-10-30|2.692
#2013-10-31|2.640
#2013-11-01|2.604
#2013-11-04|2.587
#2013-11-05|2.578
#2013-11-06|2.604
#2013-11-07|2.560
#2013-11-08|2.609
#2013-11-11|2.660
#2013-11-12|2.653
#2013-11-13|2.687
#2013-11-14|2.748
#2013-11-15|2.727
#2013-11-18|2.705
#2013-11-19|2.700
#2013-11-20|2.694
#2013-11-21|2.764
#2013-11-22|2.761
#2013-11-25|2.714
#2013-11-26|2.710
#2013-11-27|2.726
#2013-11-28| .
#2013-11-29|2.678
#2013-12-02|2.698
#2013-12-03|2.746
#2013-12-04|2.725
#2013-12-05|2.727
#2013-12-06|2.740
#2013-12-09|2.677
#2013-12-10|2.698
#2013-12-11|2.670
#2013-12-12|2.643
#2013-12-13|2.639
#2013-12-16|2.650
#2013-12-17|2.653
#2013-12-18|2.704
#2013-12-19|2.759
#2013-12-20|2.805
#2013-12-23|2.792
#2013-12-24|2.831
#2013-12-25| .
#2013-12-26|2.836
#2013-12-27|2.832
#2013-12-30|2.813
#2013-12-31|2.812
#2014-01-01| .
#2014-01-02|2.718
#2014-01-03|2.671
#2014-01-06|2.678
#2014-01-07|2.704
#2014-01-08|2.684
#2014-01-09|2.667
#2014-01-10|2.693
#2014-01-13|2.643
#2014-01-14|2.636
#2014-01-15|2.639
#2014-01-16|2.608
#2014-01-17|2.652
#2014-01-20| .
#2014-01-21|2.659
#2014-01-22|2.706
#2014-01-23|2.690
#2014-01-24|2.694
#2014-01-27|2.665
#2014-01-28|2.661
#2014-01-29|2.685
#2014-01-30|2.705
#2014-01-31|2.663
#2014-02-03|2.643
#2014-02-04|2.641
#2014-02-05|2.669
#2014-02-06|2.718
#2014-02-07|2.784
#2014-02-10|2.753
#2014-02-11|2.790
#2014-02-12|2.796
#2014-02-13|2.812
#2014-02-14|2.838
#2014-02-17| .
#2014-02-18|2.881
#2014-02-19|2.864
#2014-02-20|2.903
#2014-02-21|2.870
#2014-02-24|2.873
#2014-02-25|2.832
#2014-02-26|2.829
#2014-02-27|2.794
#2014-02-28|2.825
#2014-03-03|2.864
#2014-03-04|2.816
#2014-03-05|2.772
#2014-03-06|2.788
#2014-03-07|2.804
#2014-03-10|2.792
#2014-03-11|2.803
#2014-03-12|2.796
#2014-03-13|2.773
#2014-03-14|2.790
#2014-03-17|2.712
#2014-03-18|2.729
#2014-03-19|2.706
#2014-03-20|2.717
#2014-03-21|2.748
#2014-03-24|2.709
#2014-03-25|2.671
#2014-03-26|2.693
#2014-03-27|2.721
#2014-03-28|2.701
#2014-03-31|2.719
#2014-04-01|2.665
#2014-04-02|2.676
#2014-04-03|2.729
#2014-04-04|2.756
#2014-04-07|2.758
#2014-04-08|2.891
#2014-04-09|2.917
#2014-04-10|2.931
#2014-04-11|2.934
#2014-04-14|2.965
#2014-04-15|2.976
#2014-04-16|2.963
#2014-04-17|2.982
#2014-04-18| .
#2014-04-21|3.014
#2014-04-22|3.015
#2014-04-23|3.023
#2014-04-24|2.988
#2014-04-25|2.966
#2014-04-28|2.894
#2014-04-29|2.914
#2014-04-30|2.868
#2014-05-01|2.846
#2014-05-02|2.892
#2014-05-05|2.842
#2014-05-06|2.814
#2014-05-07|2.857
#2014-05-08|2.827
#2014-05-09|2.820
#2014-05-12|2.839
#2014-05-13|2.843
#2014-05-14|2.883
#2014-05-15|2.870
#2014-05-16|2.884
#2014-05-19|2.870
#2014-05-20|2.874
#2014-05-21|2.900
#2014-05-22|2.919
#2014-05-23|2.919
#2014-05-26| .
#2014-05-27|2.839
#2014-05-28|2.858
#2014-05-29|2.862
#2014-05-30|2.852
#2014-06-02|2.829
#2014-06-03|2.821
#2014-06-04|2.811
#2014-06-05|2.826
#2014-06-06|2.810
#2014-06-09|2.844
#2014-06-10|2.845
#2014-06-11|2.867
#2014-06-12|2.943
#2014-06-13|2.909
#2014-06-16|2.927
#2014-06-17|2.939
#2014-06-18|2.950
#2014-06-19|2.969
#2014-06-20|2.975
#2014-06-23|2.939
#2014-06-24|2.954
#2014-06-25|2.928
#2014-06-26|2.913
#2014-06-27|2.925
#2014-06-30|2.888
#2014-07-01|2.888
#2014-07-02|2.875
#2014-07-03|2.896
#2014-07-04| .
#2014-07-07|2.857
#2014-07-08|2.854
#2014-07-09|2.806
#2014-07-10|2.836
#2014-07-11|2.790
#2014-07-14|2.817
#2014-07-15|2.783
#2014-07-16|2.778
#2014-07-17|2.777
#2014-07-18|2.777
#2014-07-21|2.805
#2014-07-22|2.790
#2014-07-23|2.778
#2014-07-24|2.755
#2014-07-25|2.781
#2014-07-28|2.758
#2014-07-29|2.773
#2014-07-30|2.737
#2014-07-31|2.736
#2014-08-01|2.673
#2014-08-04|2.660
#2014-08-05|2.654
#2014-08-06|2.698
#2014-08-07|2.729
#2014-08-08|2.698
#2014-08-11|2.708
#2014-08-12|2.691
#2014-08-13|2.707
#2014-08-14|2.645
#2014-08-15|2.678
#2014-08-18|2.645
#2014-08-19|2.687
#2014-08-20|2.706
#2014-08-21|2.752
#2014-08-22|2.732
#2014-08-25|2.742
#2014-08-26|2.762
#2014-08-27|2.730
#2014-08-28|2.745
#2014-08-29|2.772
#2014-09-01| .
#2014-09-02|2.698
#2014-09-03|2.761
#2014-09-04|2.772
#2014-09-05|2.760
#2014-09-08|2.726
#2014-09-09|2.721
#2014-09-10|2.706
#2014-09-11|2.666
#2014-09-12|2.636
#2014-09-15|2.653
#2014-09-16|2.668
#2014-09-17|2.684
#2014-09-18|2.675
#2014-09-19|2.707
#2014-09-22|2.693
#2014-09-23|2.747
#2014-09-24|2.795
#2014-09-25|2.809
#2014-09-26|2.767
#2014-09-29|2.804
#2014-09-30|2.692
#2014-10-01|2.605
#2014-10-02|2.642
#2014-10-03|2.593
#2014-10-06|2.614
#2014-10-07|2.560
#2014-10-08|2.471
#2014-10-09|2.396
#2014-10-10|2.376
#2014-10-13|2.365
#2014-10-14|2.313
#2014-10-15|2.285
#2014-10-16|2.337
#2014-10-17|2.358
#2014-10-20|2.374
#2014-10-21|2.402
#2014-10-22|2.297
#2014-10-23|2.335
#2014-10-24|2.324
#2014-10-27|2.287
#2014-10-28|2.304
#2014-10-29|2.341
#2014-10-30|2.300
#2014-10-31|2.280
#2014-11-03|2.218
#2014-11-04|2.178
#2014-11-05|2.204
#2014-11-06|2.233
#2014-11-07|2.232
#2014-11-10|2.214
#2014-11-11|2.216
#2014-11-12|2.203
#2014-11-13|2.116
#2014-11-14|2.167
#2014-11-17|2.143
#2014-11-18|2.150
#2014-11-19|2.148
#2014-11-20|2.144
#2014-11-21|2.172
#2014-11-24|2.143
#2014-11-25|2.138
#2014-11-26|2.125
#2014-11-27| .
#2014-11-28|2.002
#2014-12-01|2.005
#2014-12-02|1.901
#2014-12-03|1.895
#2014-12-04|1.869
#2014-12-05|1.840
#2014-12-08|1.766
#2014-12-09|1.777
#2014-12-10|1.705
#2014-12-11|1.674
#2014-12-12|1.641
#2014-12-15|1.618
#2014-12-16|1.581
#2014-12-17|1.606
#2014-12-18|1.589
#2014-12-19|1.640
#2014-12-22|1.582
#2014-12-23|1.631
#2014-12-24|1.575
#2014-12-25| .
#2014-12-26|1.571
#2014-12-29|1.522
#2014-12-30|1.516
#2014-12-31|1.525
#2015-01-01| .
#2015-01-02|1.492
#2015-01-05|1.434
#2015-01-06|1.389
#2015-01-07|1.352
#2015-01-08|1.370
#2015-01-09|1.336
#2015-01-12|1.283
#2015-01-13|1.284
#2015-01-14|1.361
#2015-01-15|1.317
#2015-01-16|1.382
#2015-01-19| .
#2015-01-20|1.336
#2015-01-21|1.345
#2015-01-22|1.353
#2015-01-23|1.367
#2015-01-26|1.321
#2015-01-27|1.355
#2015-01-28|1.368
#2015-01-29|1.378
#2015-01-30|1.462
#2015-02-02|1.540
#2015-02-03|1.575
#2015-02-04|1.483
#2015-02-05|1.516
#2015-02-06|1.543
#2015-02-09|1.562
#2015-02-10|1.557
#2015-02-11|1.544
#2015-02-12|1.593
#2015-02-13|1.617
#2015-02-16| .
#2015-02-17|1.574
#2015-02-18|1.568
#2015-02-19|1.623
#2015-02-20|1.651
#2015-02-23|1.656
#2015-02-24|1.623
#2015-02-25|1.751
#2015-02-26|1.739
#2015-02-27|1.820
#2015-03-02|1.742
#2015-03-03|1.763
#2015-03-04|1.730
#2015-03-05|1.703
#2015-03-06|1.691
#2015-03-09|1.686
#2015-03-10|1.634
#2015-03-11|1.642
#2015-03-12|1.618
#2015-03-13|1.563
#2015-03-16|1.540
#2015-03-17|1.541
#2015-03-18|1.616
#2015-03-19|1.569
#2015-03-20|1.609
#2015-03-23|1.629
#2015-03-24|1.639
#2015-03-25|1.661
#2015-03-26|1.708
#2015-03-27|1.634
#2015-03-30|1.640
#2015-03-31|1.615
#2015-04-01|1.666
#2015-04-02|1.610
#2015-04-03| .
#2015-04-06|1.755
#2015-04-07|1.775
#2015-04-08|1.660
#2015-04-09|1.670
#2015-04-10|1.721
#2015-04-13|1.715
#2015-04-14|1.717
#2015-04-15|1.807
#2015-04-16|1.825
#2015-04-17|1.822
#2015-04-20|1.818
#2015-04-21|1.787
#2015-04-22|1.817
#2015-04-23|1.906
#2015-04-24|1.909
#2015-04-27|1.906
#2015-04-28|1.907
#2015-04-29|1.909
#2015-04-30|1.951
#2015-05-01|1.947
#2015-05-04|1.939
#2015-05-05|1.968
#2015-05-06|1.930
#2015-05-07|1.889
#2015-05-08|1.887
#2015-05-11|1.880
#2015-05-12|1.921
#2015-05-13|1.943
#2015-05-14|1.971
#2015-05-15|1.970
#2015-05-18|1.959
#2015-05-19|1.916
#2015-05-20|1.944
#2015-05-21|1.998
#2015-05-22|1.981
#2015-05-25| .
#2015-05-26|1.918
#2015-05-27|1.870
#2015-05-28|1.920
#2015-05-29|2.011
#2015-06-01|1.988
#2015-06-02|2.015
#2015-06-03|1.986
#2015-06-04|1.924
#2015-06-05|1.964
#2015-06-08|1.952
#2015-06-09|2.019
#2015-06-10|2.092
#2015-06-11|2.072
#2015-06-12|2.070
#2015-06-15|2.043
#2015-06-16|2.098
#2015-06-17|2.062
#2015-06-18|2.041
#2015-06-19|2.003
#2015-06-22|1.985
#2015-06-23|2.012
#2015-06-24|1.975
#2015-06-25|1.951
#2015-06-26|1.960
#2015-06-29|1.930
#2015-06-30|1.971
#2015-07-01|1.951
#2015-07-02|1.969
#2015-07-03| .
#2015-07-06|1.885
#2015-07-07|1.910
#2015-07-08|1.957
#2015-07-09|2.016
#2015-07-10|1.994
#2015-07-13|1.883
#2015-07-14|1.873
#2015-07-15|1.808
#2015-07-16|1.843
#2015-07-17|1.876
#2015-07-20|1.880
#2015-07-21|1.867
#2015-07-22|1.803
#2015-07-23|1.799
#2015-07-24|1.768
#2015-07-27|1.744
#2015-07-28|1.742
#2015-07-29|1.778
#2015-07-30|1.766
#2015-07-31|1.705
#2015-08-03|1.751
#2015-08-04|1.764
#2015-08-05|1.674
#2015-08-06|1.655
#2015-08-07|1.631
#2015-08-10|1.705
#2015-08-11|1.713
#2015-08-12|1.772
#2015-08-13|1.729
#2015-08-14|1.699
#2015-08-17|1.669
#2015-08-18|1.644
#2015-08-19|1.560
#2015-08-20|1.537
#2015-08-21|1.556
#2015-08-24|1.485
#2015-08-25|1.456
#2015-08-26|1.386
#2015-08-27|1.464
#2015-08-28|1.524
#2015-08-31|1.651
#2015-09-01|1.393
#2015-09-02|1.555
#2015-09-03|1.561
#2015-09-04|1.530
#2015-09-07| .
#2015-09-08|1.507
#2015-09-09|1.474
#2015-09-10|1.482
#2015-09-11|1.456
#2015-09-14|1.387
#2015-09-15|1.420
#2015-09-16|1.463
#2015-09-17|1.461
#2015-09-18|1.423
#2015-09-21|1.454
#2015-09-22|1.469
#2015-09-23|1.441
#2015-09-24|1.423
#2015-09-25|1.445
#2015-09-28|1.400
#2015-09-29|1.415
#2015-09-30|1.439
#2015-10-01|1.422
#2015-10-02|1.417
#2015-10-05|1.459
#2015-10-06|1.505
#2015-10-07|1.465
#2015-10-08|1.477
#2015-10-09|1.477
#2015-10-12|1.413
#2015-10-13|1.371
#2015-10-14|1.366
#2015-10-15|1.375
#2015-10-16|1.387
#2015-10-19|1.320
#2015-10-20|1.318
#2015-10-21|1.327
#2015-10-22|1.367
#2015-10-23|1.354
#2015-10-26|1.342
#2015-10-27|1.337
#2015-10-28|1.391
#2015-10-29|1.392
#2015-10-30|1.444
#2015-11-02|1.423
#2015-11-03|1.490
#2015-11-04|1.462
#2015-11-05|1.433
#2015-11-06|1.434
#2015-11-09|1.430
#2015-11-10|1.422
#2015-11-11|1.383
#2015-11-12|1.332
#2015-11-13|1.295
#2015-11-16|1.303
#2015-11-17|1.288
#2015-11-18|1.323
#2015-11-19|1.337
#2015-11-20|1.330
#2015-11-23|1.361
#2015-11-24|1.389
#2015-11-25|1.373
#2015-11-26| .
#2015-11-27|1.360
#2015-11-30|1.377
#2015-12-01|1.427
#2015-12-02|1.368
#2015-12-03|1.338
#2015-12-04|1.316
#2015-12-07|1.228
#2015-12-08|1.212
#2015-12-09|1.246
#2015-12-10|1.283
#2015-12-11|1.279
#2015-12-14|1.247
#2015-12-15|1.249
#2015-12-16|1.259
#2015-12-17|1.282
#2015-12-18|1.287
#2015-12-21|1.208
#2015-12-22|1.191
#2015-12-23|1.270
#2015-12-24|1.278
#2015-12-25| .
#2015-12-28|1.248
#2015-12-29|1.298
#2015-12-30|1.271
#2015-12-31|1.284
#2016-01-01| .
#2016-01-04|1.297
#2016-01-05|1.264
#2016-01-06|1.167
#2016-01-07|1.155
#2016-01-08|1.133
#2016-01-11|1.117
#2016-01-12|1.098
#2016-01-13|1.067
#2016-01-14|1.092
#2016-01-15|1.043
#2016-01-18| .
#2016-01-19|1.057
#2016-01-20|1.052
#2016-01-21|1.066
#2016-01-22|1.110
#2016-01-25|1.053
#2016-01-26|1.080
#2016-01-27|1.074
#2016-01-28|1.131
#2016-01-29|1.152
#2016-02-01|1.124
#2016-02-02|1.028
#2016-02-03|1.060
#2016-02-04|1.055
#2016-02-05|1.025
#2016-02-08|0.994
#2016-02-09|0.947
#2016-02-10|0.978
#2016-02-11|0.984
#2016-02-12|1.066
#2016-02-15| .
#2016-02-16|0.990
#2016-02-17|1.013
#2016-02-18|1.244
#2016-02-19|1.233
#2016-02-22|1.269
#2016-02-23|0.985
#2016-02-24|1.028
#2016-02-25|1.055
#2016-02-26|1.027
#2016-02-29|1.050
#2016-03-01|1.053
#2016-03-02|1.062
#2016-03-03|1.028
#2016-03-04|1.041
#2016-03-07|1.097
#2016-03-08|1.097
#2016-03-09|1.185
#2016-03-10|1.173
#2016-03-11|1.182
#2016-03-14|1.157
#2016-03-15|1.151
#2016-03-16|1.185
#2016-03-17|1.205
#2016-03-18|1.209
#2016-03-21|1.232
#2016-03-22|1.273
#2016-03-23|1.286
#2016-03-24|1.321
#2016-03-25| .
#2016-03-28|1.326
#2016-03-29|1.323
#2016-03-30|1.369
#2016-03-31|1.351
#2016-04-01|1.321
#2016-04-04|1.315
#2016-04-05|1.322
#2016-04-06|1.339
#2016-04-07|1.332
#2016-04-08|1.424
#2016-04-11|1.468
#2016-04-12|1.489
#2016-04-13|1.483
#2016-04-14|1.464
#2016-04-15|1.426
#2016-04-18|1.400
#2016-04-19|1.451
#2016-04-20|1.462
#2016-04-21|1.491
#2016-04-22|1.504
#2016-04-25|1.489
#2016-04-26|1.542
#2016-04-27|1.555
#2016-04-28|1.569
#2016-04-29|1.571
#2016-05-02|1.535
#2016-05-03|1.493
#2016-05-04|1.478
#2016-05-05|1.474
#2016-05-06|1.481
#2016-05-09|1.413
#2016-05-10|1.460
#2016-05-11|1.545
#2016-05-12|1.548
#2016-05-13|1.558
#2016-05-16|1.589
#2016-05-17|1.644
#2016-05-18|1.627
#2016-05-19|1.631
#2016-05-20|1.618
#2016-05-23|1.628
#2016-05-24|1.639
#2016-05-25|1.629
#2016-05-26|1.597
#2016-05-27|1.637
#2016-05-30| .
#2016-05-31|1.590
#2016-06-01|1.611
#2016-06-02|1.607
#2016-06-03|1.583
#2016-06-06|1.565
#2016-06-07|1.570
#2016-06-08|1.604
#2016-06-09|1.591
#2016-06-10|1.534
#2016-06-13|1.501
#2016-06-14|1.462
#2016-06-15|1.444
#2016-06-16|1.401
#2016-06-17|1.443
#2016-06-20|1.511
#2016-06-21|1.494
#2016-06-22|1.487
#2016-06-23|1.517
#2016-06-24|1.444
#2016-06-27|1.419
#2016-06-28|1.441
#2016-06-29|1.466
#2016-06-30|1.430
#2016-07-01|1.453
#2016-07-04| .
#2016-07-05|1.358
#2016-07-06|1.400
#2016-07-07|1.324
#2016-07-08|1.328
#2016-07-11|1.336
#2016-07-12|1.376
#2016-07-13|1.376
#2016-07-14|1.366
#2016-07-15|1.387
#2016-07-18|1.351
#2016-07-19|1.341
#2016-07-20|1.329
#2016-07-21|1.320
#2016-07-22|1.331
#2016-07-25|1.320
#2016-07-26|1.343
#2016-07-27|1.317
#2016-07-28|1.298
#2016-07-29|1.323
#2016-08-01|1.307
#2016-08-02|1.298
#2016-08-03|1.343
#2016-08-04|1.347
#2016-08-05|1.359
#2016-08-08|1.332
#2016-08-09|1.314
#2016-08-10|1.278
#2016-08-11|1.342
#2016-08-12|1.358
#2016-08-15|1.387
#2016-08-16|1.408
#2016-08-17|1.439
#2016-08-18|1.476
#2016-08-19|1.497
#2016-08-22|1.470
#2016-08-23|1.416
#2016-08-24|1.396
#2016-08-25|1.414
#2016-08-26|1.422
#2016-08-29|1.395
#2016-08-30|1.372
#2016-08-31|1.336
#2016-09-01|1.370
#2016-09-02|1.380
#2016-09-05| .
#2016-09-06|1.384
#2016-09-07|1.415
#2016-09-08|1.463
#2016-09-09|1.424
#2016-09-12|1.439
#2016-09-13|1.394
#2016-09-14|1.383
#2016-09-15|1.432
#2016-09-16|1.549
#2016-09-19|1.501
#2016-09-20|1.409
#2016-09-21|1.440
#2016-09-22|1.434
#2016-09-23|1.418
#2016-09-26|1.418
#2016-09-27|1.454
#2016-09-28|1.528
#2016-09-29|1.530
#2016-09-30|1.498
#2016-10-03|1.510
#2016-10-04|1.534
#2016-10-05|1.519
#2016-10-06|1.492
#2016-10-07|1.473
#2016-10-10|1.473
#2016-10-11|1.501
#2016-10-12|1.479
#2016-10-13|1.520
#2016-10-14|1.541
#2016-10-17|1.539
#2016-10-18|1.542
#2016-10-19|1.552
#2016-10-20|1.538
#2016-10-21|1.574
#2016-10-24|1.539
#2016-10-25|1.541
#2016-10-26|1.533
#2016-10-27|1.532
#2016-10-28|1.524
#2016-10-31|1.498
#2016-11-01|1.522
#2016-11-02|1.580
#2016-11-03|1.545
#2016-11-04|1.499
#2016-11-07|1.480
#2016-11-08|1.487
#2016-11-09|1.478
#2016-11-10|1.445
#2016-11-11|1.404
#2016-11-14|1.385
#2016-11-15|1.397
#2016-11-16|1.375
#2016-11-17|1.393
#2016-11-18|1.393
#2016-11-21|1.455
#2016-11-22|1.458
#2016-11-23|1.479
#2016-11-24| .
#2016-11-25|1.479
#2016-11-28|1.464
#2016-11-29|1.438
#2016-11-30|1.536
#2016-12-01|1.600
#2016-12-02|1.606
#2016-12-05|1.605
#2016-12-06|1.584
#2016-12-07|1.565
#2016-12-08|1.561
#2016-12-09|1.559
#2016-12-12|1.598
#2016-12-13|1.604
#2016-12-14|1.590
#2016-12-15|1.599
#2016-12-16|1.623
#2016-12-19|1.622
#2016-12-20|1.658
#2016-12-21|1.660
#2016-12-22|1.660
#2016-12-23|1.674
#2016-12-26| .
#2016-12-27|1.711
#2016-12-28|1.739
#2016-12-29|1.729
#2016-12-30|1.722
#2017-01-02| .
#2017-01-03|1.682
#2017-01-04|1.697
#2017-01-05|1.695
#2017-01-06|1.680
#2017-01-09|1.615
#2017-01-10|1.577
#2017-01-11|1.635
#2017-01-12|1.659
#2017-01-13|1.654
#2017-01-16| .
#2017-01-17|1.644
#2017-01-18|1.594
#2017-01-19|1.579
#2017-01-20|1.606
#2017-01-23|1.600
#2017-01-24|1.594
#2017-01-25|1.552
#2017-01-26|1.570
#2017-01-27|1.556
#2017-01-30|1.528
#2017-01-31|1.555
#2017-02-01|1.605
#2017-02-02|1.567
#2017-02-03|1.561
#2017-02-06|1.508
#2017-02-07|1.483
#2017-02-08|1.546
#2017-02-09|1.564
#2017-02-10|1.581
#2017-02-13|1.556
#2017-02-14|1.552
#2017-02-15|1.565
#2017-02-16|1.539
#2017-02-17|1.525
#2017-02-20| .
#2017-02-21|1.512
#2017-02-22|1.534
#2017-02-23|1.548
#2017-02-24|1.545
#2017-02-27|1.570
#2017-02-28|1.549
#2017-03-01|1.455
#2017-03-02|1.438
#2017-03-03|1.450
#2017-03-06|1.496
#2017-03-07|1.494
#2017-03-08|1.482
#2017-03-09|1.493
#2017-03-10|1.456
#2017-03-13|1.442
#2017-03-14|1.452
#2017-03-15|1.460
#2017-03-16|1.457
#2017-03-17|1.459
#2017-03-20|1.492
#2017-03-21|1.485
#2017-03-22|1.484
#2017-03-23|1.483
#2017-03-24|1.512
#2017-03-27|1.519
#2017-03-28|1.546
#2017-03-29|1.575
#2017-03-30|1.585
#2017-03-31|1.600
#2017-04-03|1.593
#2017-04-04|1.633
#2017-04-05|1.617
#2017-04-06|1.686
#2017-04-07|1.649
#2017-04-10|1.670
#2017-04-11|1.665
#2017-04-12|1.648
#2017-04-13|1.649
#2017-04-14| .
#2017-04-17|1.636
#2017-04-18|1.653
#2017-04-19|1.601
#2017-04-20|1.615
#2017-04-21|1.599
#2017-04-24|1.577
#2017-04-25|1.570
#2017-04-26|1.527
#2017-04-27|1.506
#2017-04-28|1.484
#2017-05-01|1.476
#2017-05-02|1.469
#2017-05-03|1.475
#2017-05-04|1.428
#2017-05-05|1.452
#2017-05-08|1.462
#2017-05-09|1.434
#2017-05-10|1.492
#2017-05-11|1.513
#2017-05-12|1.528
#2017-05-15|1.539
#2017-05-16|1.562
#2017-05-17|1.566
#2017-05-18|1.566
#2017-05-19|1.611
#2017-05-22|1.620
#2017-05-23|1.626
#2017-05-24|1.617
#2017-05-25|1.576
#2017-05-26|1.612
#2017-05-29| .
#2017-05-30|1.602
#2017-05-31|1.580
#2017-06-01|1.573
#2017-06-02|1.558
#2017-06-05|1.512
#2017-06-06|1.530
#2017-06-07|1.453
#2017-06-08|1.449
#2017-06-09|1.460
#2017-06-12|1.441
#2017-06-13|1.458
#2017-06-14|1.385
#2017-06-15|1.389
#2017-06-16|1.404
#2017-06-19|1.404
#2017-06-20|1.376
#2017-06-21|1.368
#2017-06-22|1.393
#2017-06-23|1.399
#2017-06-26|1.408
#2017-06-27|1.425
#2017-06-28|1.455
#2017-06-29|1.454
#2017-06-30|1.493
#2017-07-03| .
#2017-07-04| .
#2017-07-05|1.482
#2017-07-06|1.510
#2017-07-07|1.492
#2017-07-10|1.505
#2017-07-11|1.522
#2017-07-12|1.522
#2017-07-13|1.531
#2017-07-14|1.565
#2017-07-17|1.561
#2017-07-18|1.581
#2017-07-19|1.627
#2017-07-20|1.619
#2017-07-21|1.569
#2017-07-24|1.559
#2017-07-25|1.603
#2017-07-26|1.601
#2017-07-27|1.626
#2017-07-28|1.658
#2017-07-31|1.686
#2017-08-01|1.678
#2017-08-02|1.656
#2017-08-03|1.645
#2017-08-04|1.654
#2017-08-07|1.649
#2017-08-08|1.634
#2017-08-09|1.643
#2017-08-10|1.616
#2017-08-11|1.632
#2017-08-14|1.598
#2017-08-15|1.602
#2017-08-16|1.584
#2017-08-17|1.613
#2017-08-18|1.646
#2017-08-21|1.612
#2017-08-22|1.619
#2017-08-23|1.645
#2017-08-24|1.707
#2017-08-25|1.704
#2017-08-28|1.749
#2017-08-29|1.829
#2017-08-30|1.930
#2017-08-31|2.170
#2017-09-01|2.074
#2017-09-04| .
#2017-09-05|1.998
#2017-09-06|2.068
#2017-09-07|2.053
#2017-09-08|2.045
#2017-09-11|1.974
#2017-09-12|1.997
#2017-09-13|1.824
#2017-09-14|1.807
#2017-09-15|1.843
#2017-09-18|1.820
#2017-09-19|1.784
#2017-09-20|1.741
#2017-09-21|1.738
#2017-09-22|1.747
#2017-09-25|1.827
#2017-09-26|1.788
#2017-09-27|1.714
#2017-09-28|1.665
#2017-09-29|1.637
#2017-10-02|1.618
#2017-10-03|1.627
#2017-10-04|1.655
#2017-10-05|1.693
#2017-10-06|1.632
#2017-10-09|1.628
#2017-10-10|1.667
#2017-10-11|1.684
#2017-10-12|1.657
#2017-10-13|1.691
#2017-10-16|1.689
#2017-10-17|1.697
#2017-10-18|1.717
#2017-10-19|1.706
#2017-10-20|1.745
#2017-10-23|1.738
#2017-10-24|1.785
#2017-10-25|1.800
#2017-10-26|1.817
#2017-10-27|1.830
#2017-10-30|1.823
#2017-10-31|1.840
#2017-11-01|1.794
#2017-11-02|1.846
#2017-11-03|1.879
#2017-11-06|1.928
#2017-11-07|1.921
#2017-11-08|1.934
#2017-11-09|1.879
#2017-11-10|1.899
#2017-11-13|1.858
#2017-11-14|1.813
#2017-11-15|1.788
#2017-11-16|1.772
#2017-11-17|1.778
#2017-11-20|1.778
#2017-11-21|1.805
#2017-11-22|1.803
#2017-11-23| .
#2017-11-24|1.822
#2017-11-27|1.825
#2017-11-28|1.796
#2017-11-29|1.770
#2017-11-30|1.763
#2017-12-01|1.774
#2017-12-04|1.738
#2017-12-05|1.752
#2017-12-06|1.703
#2017-12-07|1.735
#2017-12-08|1.751
#2017-12-11|1.762
#2017-12-12|1.735
#2017-12-13|1.688
#2017-12-14|1.714
#2017-12-15|1.689
#2017-12-18|1.700
#2017-12-19|1.725
#2017-12-20|1.772
#2017-12-21|1.779
#2017-12-22|1.791
#2017-12-25| .
#2017-12-26|1.822
#2017-12-27|1.824
#2017-12-28|1.831
#2017-12-29|1.829
#2018-01-01| .
#2018-01-02|1.792
#2018-01-03|1.822
#2018-01-04|1.832
#2018-01-05|1.817
#2018-01-08|1.823
#2018-01-09|1.862
#2018-01-10|1.863
#2018-01-11|1.866
#2018-01-12|1.886
#2018-01-15| .
#2018-01-16|1.878
#2018-01-17|1.903
#2018-01-18|1.926
#2018-01-19|1.914
#2018-01-22|1.948
#2018-01-23|1.970
#2018-01-24|1.981
#2018-01-25|1.966
#2018-01-26|1.999
#2018-01-29|1.995
#2018-01-30|1.951
#2018-01-31|1.965
#2018-02-01|1.948
#2018-02-02|1.930
#2018-02-05|1.897
#2018-02-06|1.860
#2018-02-07|1.815
#2018-02-08|1.801
#2018-02-09|1.757
#2018-02-12|1.732
#2018-02-13|1.731
#2018-02-14|1.758
#2018-02-15|1.782
#2018-02-16|1.791
#2018-02-19| .
#2018-02-20|1.787
#2018-02-21|1.788
#2018-02-22|1.804
#2018-02-23|1.854
#2018-02-26|1.868
#2018-02-27|1.844
#2018-02-28|1.794
#2018-03-01|1.927
#2018-03-02|1.767
#2018-03-05|1.794
#2018-03-06|1.793
#2018-03-07|1.794
#2018-03-08|1.752
#2018-03-09|1.753
#2018-03-12|1.751
#2018-03-13|1.755
#2018-03-14|1.786
#2018-03-15|1.788
#2018-03-16|1.814
#2018-03-19|1.797
#2018-03-20|1.831
#2018-03-21|1.897
#2018-03-22|1.889
#2018-03-23|1.912
#2018-03-26|1.893
#2018-03-27|1.892
#2018-03-28|1.899
#2018-03-29|1.938
#2018-03-30| .
#2018-04-02|1.888
#2018-04-03|1.889
#2018-04-04|1.892
#2018-04-05|1.891
#2018-04-06|1.855
#2018-04-09|1.887
#2018-04-10|1.960
#2018-04-11|2.002
#2018-04-12|1.991
#2018-04-13|1.997
#2018-04-16|2.015
#2018-04-17|2.013
#2018-04-18|2.047
#2018-04-19|2.053
#2018-04-20|2.067
#2018-04-23|2.064
#2018-04-24|2.070
#2018-04-25|2.062
#2018-04-26|2.086
#2018-04-27|2.081
#2018-04-30|2.084
#2018-05-01|2.053
#2018-05-02|2.031
#2018-05-03|2.048
#2018-05-04|2.068
#2018-05-07|2.075
#2018-05-08|2.081
#2018-05-09|2.132
#2018-05-10|2.148
#2018-05-11|2.136
#2018-05-14|2.156
#2018-05-15|2.159
#2018-05-16|2.208
#2018-05-17|2.206
#2018-05-18|2.178
#2018-05-21|2.205
#2018-05-22|2.203
#2018-05-23|2.199
#2018-05-24|2.178
#2018-05-25|2.109
#2018-05-28| .
#2018-05-29|2.079
#2018-05-30|2.122
#2018-05-31|2.093
#2018-06-01|2.083
#2018-06-04|2.061
#2018-06-05|2.043
#2018-06-06|2.022
#2018-06-07|2.061
#2018-06-08|2.050
#2018-06-11|2.044
#2018-06-12|2.022
#2018-06-13|2.058
#2018-06-14|2.035
#2018-06-15|1.959
#2018-06-18|1.991
#2018-06-19|1.986
#2018-06-20|1.967
#2018-06-21|1.964
#2018-06-22|2.011
#2018-06-25|1.999
#2018-06-26|2.016
#2018-06-27|2.066
#2018-06-28|2.070
#2018-06-29|2.117
#2018-07-02|2.080
#2018-07-03|2.091
#2018-07-04| .
#2018-07-05|2.107
#2018-07-06|2.071
#2018-07-09|2.112
#2018-07-10|2.123
#2018-07-11|2.037
#2018-07-12|2.040
#2018-07-13|2.066
#2018-07-16|1.975
#2018-07-17|1.986
#2018-07-18|2.018
#2018-07-19|2.020
#2018-07-20|2.038
#2018-07-23|2.073
#2018-07-24|2.077
#2018-07-25|2.100
#2018-07-26|2.139
#2018-07-27|2.143
#2018-07-30|2.132
#2018-07-31|2.107
#2018-08-01|2.067
#2018-08-02|2.082
#2018-08-03|2.089
#2018-08-06|2.086
#2018-08-07|2.121
#2018-08-08|2.039
#2018-08-09|2.028
#2018-08-10|2.065
#2018-08-13|2.055
#2018-08-14|2.062
#2018-08-15|2.011
#2018-08-16|2.012
#2018-08-17|2.007
#2018-08-20|2.039
#2018-08-21|2.044
#2018-08-22|2.098
#2018-08-23|2.095
#2018-08-24|2.109
#2018-08-27|2.119
#2018-08-28|2.098
#2018-08-29|2.123
#2018-08-30|2.158
#2018-08-31|2.154
#2018-09-03| .
#2018-09-04|2.138
#2018-09-05|2.079
#2018-09-06|2.049
#2018-09-07|2.065
#2018-09-10|2.021
#2018-09-11|2.085
#2018-09-12|2.107
#2018-09-13|2.057
#2018-09-14|2.034
#2018-09-17|2.039
#2018-09-18|2.082
#2018-09-19|2.097
#2018-09-20|2.079
#2018-09-21|2.080
#2018-09-24|2.126
#2018-09-25|2.135
#2018-09-26|2.129
#2018-09-27|2.144
#2018-09-28|2.158
#2018-10-01|2.195
#2018-10-02|2.204
#2018-10-03|2.219
#2018-10-04|2.189
#2018-10-05|2.170
#2018-10-08|2.175
#2018-10-09|2.157
#2018-10-10|2.100
#2018-10-11|2.014
#2018-10-12|2.024
#2018-10-15|2.023
#2018-10-16|2.059
#2018-10-17|2.008
#2018-10-18|1.958
#2018-10-19|1.991
#2018-10-22|1.985
#2018-10-23|1.913
#2018-10-24|1.873
#2018-10-25|1.881
#2018-10-26|1.901
#2018-10-29|1.895
#2018-10-30|1.883
#2018-10-31|1.833
#2018-11-01|1.778
#2018-11-02|1.763
#2018-11-05|1.743
#2018-11-06|1.755
#2018-11-07|1.712
#2018-11-08|1.714
#2018-11-09|1.678
#2018-11-12|1.682
#2018-11-13|1.599
#2018-11-14|1.619
#2018-11-15|1.620
#2018-11-16|1.648
#2018-11-19|1.646
#2018-11-20|1.567
#2018-11-21|1.574
#2018-11-22| .
#2018-11-23| .
#2018-11-26|1.513
#2018-11-27|1.501
#2018-11-28|1.464
#2018-11-29|1.524
#2018-11-30|1.511
#2018-12-03|1.525
#2018-12-04|1.518
#2018-12-05|1.526
#2018-12-06|1.525
#2018-12-07|1.554
#2018-12-10|1.503
#2018-12-11|1.498
#2018-12-12|1.484
#2018-12-13|1.546
#2018-12-14|1.499
#2018-12-17|1.457
#2018-12-18|1.400
#2018-12-19|1.422
#2018-12-20|1.384
#2018-12-21|1.360
#2018-12-24| .
#2018-12-25| .
#2018-12-26|1.397
#2018-12-27|1.377
#2018-12-28|1.368
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1.394
#2019-01-03|1.405
#2019-01-04|1.408
#2019-01-07|1.395
#2019-01-08|1.413
#2019-01-09|1.478
#2019-01-10|1.474
#2019-01-11|1.453
#2019-01-14|1.413
#2019-01-15|1.449
#2019-01-16|1.447
#2019-01-17|1.456
#2019-01-18|1.476
#2019-01-21| .
#2019-01-22|1.435
#2019-01-23|1.417
#2019-01-24|1.417
#2019-01-25|1.421
#2019-01-28|1.369
#2019-01-29|1.385
#2019-01-30|1.438
#2019-01-31|1.410
#2019-02-01|1.463
#2019-02-04|1.468
#2019-02-05|1.457
#2019-02-06|1.485
#2019-02-07|1.468
#2019-02-08|1.492
#2019-02-11|1.470
#2019-02-12|1.478
#2019-02-13|1.517
#2019-02-14|1.558
#2019-02-15|1.629
#2019-02-18| .
#2019-02-19|1.620
#2019-02-20|1.651
#2019-02-21|1.669
#2019-02-22|1.672
#2019-02-25|1.612
#2019-02-26|1.655
#2019-02-27|1.695
#2019-02-28|1.679
#2019-03-01|1.776
#2019-03-04|1.667
#2019-03-05|1.685
#2019-03-06|1.717
#2019-03-07|1.732
#2019-03-08|1.736
#2019-03-11|1.762
#2019-03-12|1.754
#2019-03-13|1.803
#2019-03-14|1.831
#2019-03-15|1.833
#2019-03-18|1.865
#2019-03-19|1.877
#2019-03-20|1.892
#2019-03-21|1.914
#2019-03-22|1.903
#2019-03-25|1.893
#2019-03-26|1.915
#2019-03-27|1.847
#2019-03-28|1.824
#2019-03-29|1.831
#2019-04-01|1.838
#2019-04-02|1.865
#2019-04-03|1.970
#2019-04-04|1.954
#2019-04-05|1.992
#2019-04-08|2.008
#2019-04-09|2.019
#2019-04-10|2.074
#2019-04-11|2.050
#2019-04-12|2.047
#2019-04-15|2.035
#2019-04-16|2.058
#2019-04-17|2.066
#2019-04-18|2.092
#2019-04-19| .
#2019-04-22|2.146
#2019-04-23|2.147
#2019-04-24|2.138
#2019-04-25|2.118
#2019-04-26|2.077
#2019-04-29|2.074
#2019-04-30|2.052
#2019-05-01|1.999
#2019-05-02|2.005
#2019-05-03|1.971
#2019-05-06|1.949
#2019-05-07|1.884
#2019-05-08|1.918
#2019-05-09|1.918
#2019-05-10|1.937
#2019-05-13|1.905
#2019-05-14|1.921
#2019-05-15|1.962
#2019-05-16|2.010
#2019-05-17|1.980
#2019-05-20|1.957
#2019-05-21|1.959
#2019-05-22|1.918
#2019-05-23|1.848
#2019-05-24|1.875
#2019-05-27| .
#2019-05-28|1.880
#2019-05-29|1.868
#2019-05-30|1.801
#2019-05-31|1.727
#2019-06-03|1.623
#2019-06-04|1.639
#2019-06-05|1.629
#2019-06-06|1.663
#2019-06-07|1.677
#2019-06-10|1.671
#2019-06-11|1.714
#2019-06-12|1.639
#2019-06-13|1.692
#2019-06-14|1.701
#2019-06-17|1.665
#2019-06-18|1.694
#2019-06-19|1.729
#2019-06-20|1.774
#2019-06-21|1.846
#2019-06-24|1.830
#2019-06-25|1.865
#2019-06-26|1.933
#2019-06-27|1.909
#2019-06-28|1.913
#2019-07-01|1.893
#2019-07-02|1.891
#2019-07-03|1.919
#2019-07-04| .
#2019-07-05| .
#2019-07-08|1.893
#2019-07-09|1.927
#2019-07-10|1.991
#2019-07-11|1.982
#2019-07-12|1.961
#2019-07-15|1.908
#2019-07-16|1.893
#2019-07-17|1.855
#2019-07-18|1.825
#2019-07-19|1.832
#2019-07-22|1.816
#2019-07-23|1.846
#2019-07-24|1.844
#2019-07-25|1.866
#2019-07-26|1.866
#2019-07-29|1.858
#2019-07-30|1.887
#2019-07-31|1.877
#2019-08-01|1.773
#2019-08-02|1.784
#2019-08-05|1.734
#2019-08-06|1.701
#2019-08-07|1.660
#2019-08-08|1.667
#2019-08-09|1.679
#2019-08-12|1.678
#2019-08-13|1.745
#2019-08-14|1.684
#2019-08-15|1.645
#2019-08-16|1.659
#2019-08-19|1.687
#2019-08-20|1.703
#2019-08-21|1.721
#2019-08-22|1.694
#2019-08-23|1.671
#2019-08-26|1.649
#2019-08-27|1.675
#2019-08-28|1.721
#2019-08-29|1.708
#2019-08-30|1.643
#2019-09-02| .
#2019-09-03|1.501
#2019-09-04|1.672
#2019-09-05|1.675
#2019-09-06|1.711
#2019-09-09|1.726
#2019-09-10|1.729
#2019-09-11|1.699
#2019-09-12|1.679
#2019-09-13|1.686
#2019-09-16|1.859
#2019-09-17|1.800
#2019-09-18|1.777
#2019-09-19|1.818
#2019-09-20|1.789
#2019-09-23|1.781
#2019-09-24|1.748
#2019-09-25|1.726
#2019-09-26|1.763
#2019-09-27|1.754
#2019-09-30|1.707
#2019-10-01|1.679
#2019-10-02|1.690
#2019-10-03|1.652
#2019-10-04|1.673
#2019-10-07|1.674
#2019-10-08|1.673
#2019-10-09|1.703
#2019-10-10|1.734
#2019-10-11|1.759
#2019-10-14|1.729
#2019-10-15|1.729
#2019-10-16|1.740
#2019-10-17|1.749
#2019-10-18|1.751
#2019-10-21|1.740
#2019-10-22|1.719
#2019-10-23|1.756
#2019-10-24|1.767
#2019-10-25|1.777
#2019-10-28|1.784
#2019-10-29|1.791
#2019-10-30|1.760
#2019-10-31|1.721
#2019-11-01|1.745
#2019-11-04|1.787
#2019-11-05|1.796
#2019-11-06|1.732
#2019-11-07|1.732
#2019-11-08|1.730
#2019-11-11| .
#2019-11-12|1.699
#2019-11-13|1.724
#2019-11-14|1.698
#2019-11-15|1.715
#2019-11-18|1.678
#2019-11-19|1.659
#2019-11-20|1.716
#2019-11-21|1.748
#2019-11-22|1.733
#2019-11-25|1.730
#2019-11-26|1.739
#2019-11-27|1.714
#2019-11-28| .
#2019-11-29| .
#2019-12-02|1.613
#2019-12-03|1.602
#2019-12-04|1.642
#2019-12-05|1.660
#2019-12-06|1.687
#2019-12-09|1.698
#2019-12-10|1.700
#2019-12-11|1.675
#2019-12-12|1.677
#2019-12-13|1.702
#2019-12-16|1.708
#2019-12-17|1.727
#2019-12-18|1.734
#2019-12-19|1.751
#2019-12-20|1.746
#2019-12-23|1.752
#2019-12-24|1.768
#2019-12-25| .
#2019-12-26|1.791
#2019-12-27|1.785
#2019-12-30|1.766
#2019-12-31|1.738
#2020-01-01| .
#2020-01-02|1.744
#2020-01-03|1.792
#2020-01-06|1.783
#2020-01-07|1.758
#2020-01-08|1.698
#2020-01-09|1.696
#2020-01-10|1.698
#2020-01-13|1.698
#2020-01-14|1.695
#2020-01-15|1.686
#2020-01-16|1.703
#2020-01-17|1.686
#2020-01-20| .
#2020-01-21|1.677
#2020-01-22|1.618
#2020-01-23|1.603
#2020-01-24|1.559
#2020-01-27|1.517
#2020-01-28|1.543
#2020-01-29|1.571
#2020-01-30|1.562
#2020-01-31|1.534
#2020-02-03|1.505
#2020-02-04|1.480
#2020-02-05|1.534
#2020-02-06|1.531
#2020-02-07|1.563
#2020-02-10|1.562
#2020-02-11|1.550
#2020-02-12|1.620
#2020-02-13|1.616
#2020-02-14|1.625
#2020-02-17| .
#2020-02-18|1.650
#2020-02-19|1.705
#2020-02-20|1.705
#2020-02-21|1.690
#2020-02-24|1.650
#2020-02-25|1.583
#2020-02-26|1.523
#2020-02-27|1.470
#2020-02-28|1.458
#2020-03-02|1.523
#2020-03-03|1.510
#2020-03-04|1.542
#2020-03-05|1.500
#2020-03-06|1.383
#2020-03-09|1.129
#2020-03-10|1.175
#2020-03-11|1.092
#2020-03-12|0.895
#2020-03-13|0.929
#2020-03-16|0.692
#2020-03-17|0.712
#2020-03-18|0.657
#2020-03-19|0.667
#2020-03-20|0.606
#2020-03-23|0.449
#2020-03-24|0.434
#2020-03-25|0.542
#2020-03-26|0.518
#2020-03-27|0.550
#2020-03-30|0.551
#2020-03-31|0.543
#2020-04-01|0.503
#2020-04-02|0.512
#2020-04-03|0.533
#2020-04-06|0.637
#2020-04-07|0.576
#2020-04-08|0.635
#2020-04-09|0.592
#2020-04-10| .
#2020-04-13|0.614
#2020-04-14|0.609
#2020-04-15|0.597
#2020-04-16|0.600
#2020-04-17|0.623
#2020-04-20|0.573
#2020-04-21|0.471
#2020-04-22|0.585
#2020-04-23|0.594
#2020-04-24|0.617
#2020-04-27|0.598
#2020-04-28|0.622
#2020-04-29|0.683
#2020-04-30|0.672
#2020-05-01|0.686
#2020-05-04|0.769
#2020-05-05|0.827
#2020-05-06|0.807
#2020-05-07|0.844
#2020-05-08|0.877
#2020-05-11|0.856
#2020-05-12|0.820
#2020-05-13|0.753
#2020-05-14|0.835
#2020-05-15|0.875
#2020-05-18|0.954
#2020-05-19|0.964
#2020-05-20|0.974
#2020-05-21|0.973
#2020-05-22|0.959
#2020-05-25| .
#2020-05-26|0.973
#2020-05-27|0.917
#2020-05-28|0.915
#2020-05-29|0.948
#2020-06-01|0.995
#2020-06-02|1.017
#2020-06-03|1.007
#2020-06-04|1.046
#2020-06-05|1.131
#2020-06-08|1.122
#2020-06-09|1.124
#2020-06-10|1.125
#2020-06-11|1.032
#2020-06-12|1.056
#2020-06-15|1.097
#2020-06-16|1.141
#2020-06-17|1.151
#2020-06-18|1.198
#2020-06-19|1.198
#2020-06-22|1.244
#2020-06-23|1.255
#2020-06-24|1.150
#2020-06-25|1.168
#2020-06-26|1.094
#2020-06-29|1.148
#2020-06-30|1.160
#2020-07-01|1.178
#2020-07-02|1.207
#2020-07-03| .
#2020-07-06|1.205
#2020-07-07|1.230
#2020-07-08|1.263
#2020-07-09|1.215
#2020-07-10|1.244
#2020-07-13|1.232
#2020-07-14|1.229
#2020-07-15|1.238
#2020-07-16|1.207
#2020-07-17|1.197
#2020-07-20|1.204
#2020-07-21|1.260
#2020-07-22|1.259
#2020-07-23|1.223
#2020-07-24|1.245
#2020-07-27|1.239
#2020-07-28|1.227
#2020-07-29|1.203
#2020-07-30|1.183
#2020-07-31|1.147
#2020-08-03|1.169
#2020-08-04|1.179
#2020-08-05|1.194
#2020-08-06|1.205
#2020-08-07|1.182
#2020-08-10|1.207
#2020-08-11|1.173
#2020-08-12|1.223
#2020-08-13|1.223
#2020-08-14|1.234
#2020-08-17|1.258
#2020-08-18|1.270
#2020-08-19|1.277
#2020-08-20|1.292
#2020-08-21|1.271
#2020-08-24|1.365
#2020-08-25|1.375
#2020-08-26|1.339
#2020-08-27|1.250
#2020-08-28|1.284
#2020-08-31|1.239
#2020-09-01|1.280
#2020-09-02|1.251
#2020-09-03|1.255
#2020-09-04|1.221
#2020-09-07| .
#2020-09-08|1.155
#2020-09-09|1.169
#2020-09-10|1.139
#2020-09-11|1.155
#2020-09-14|1.163
#2020-09-15|1.192
#2020-09-16|1.251
#2020-09-17|1.281
#2020-09-18|1.288
#2020-09-21|1.242
#2020-09-22|1.226
#2020-09-23|1.232
#2020-09-24|1.233
#2020-09-25|1.256
#2020-09-28|1.291
#2020-09-29|1.236
#2020-09-30|1.248
#2020-10-01|1.217
#2020-10-02|1.187
#2020-10-05|1.263
#2020-10-06|1.285
#2020-10-07|1.253
#2020-10-08|1.283
#2020-10-09|1.252
#2020-10-12|1.227
#2020-10-13|1.229
#2020-10-14|1.248
#2020-10-15|1.232
#2020-10-16|1.215
#2020-10-19|1.201
#2020-10-20|1.225
#2020-10-21|1.179
#2020-10-22|1.188
#2020-10-23|1.168
#2020-10-26|1.141
#2020-10-27|1.168
#2020-10-28|1.111
#2020-10-29|1.080
#2020-10-30|1.078
#2020-11-02|1.085
#2020-11-03|1.125
#2020-11-04|1.135
#2020-11-05|1.145
#2020-11-06|1.121
#2020-11-09|1.186
#2020-11-10|1.225
#2020-11-11|1.212
#2020-11-12|1.183
#2020-11-13|1.158
#2020-11-16|1.184
#2020-11-17|1.190
#2020-11-18|1.180
#2020-11-19|1.191
#2020-11-20|1.202
#2020-11-23|1.225
#2020-11-24|1.281
#2020-11-25|1.311
#2020-11-26| .
#2020-11-27| .
#2020-11-30|1.271
#2020-12-01|1.254
#2020-12-02|1.276
#2020-12-03|1.288
#2020-12-04|1.287
#2020-12-07|1.282
#2020-12-08|1.294
#2020-12-09|1.312
#2020-12-10|1.344
#2020-12-11|1.338
#2020-12-14|1.351
#2020-12-15|1.355
#2020-12-16|1.385
#2020-12-17|1.421
#2020-12-18|1.430
#2020-12-21|1.387
#2020-12-22|1.372
#2020-12-23|1.415
#2020-12-24|1.413
#2020-12-25| .
#2020-12-28|1.396
#2020-12-29|1.417
#2020-12-30|1.438
#2020-12-31|1.438
#2021-01-01| .
#2021-01-04|1.402
#2021-01-05|1.485
#2021-01-06|1.503
#2021-01-07|1.512
#2021-01-08|1.576
#2021-01-11|1.549
#2021-01-12|1.583
#2021-01-13|1.575
#2021-01-14|1.596
#2021-01-15|1.561
#2021-01-18| .
#2021-01-19|1.580
#2021-01-20|1.578
#2021-01-21|1.588
#2021-01-22|1.578
#2021-01-25|1.598
#2021-01-26|1.611
#2021-01-27|1.607
#2021-01-28|1.618
#2021-01-29|1.594
#2021-02-01|1.628
#2021-02-02|1.657
#2021-02-03|1.685
#2021-02-04|1.682
#2021-02-05|1.672
#2021-02-08|1.699
#2021-02-09|1.688
#2021-02-10|1.661
#2021-02-11|1.667
#2021-02-12|1.712
#2021-02-15| .
#2021-02-16|1.795
#2021-02-17|1.831
#2021-02-18|1.796
#2021-02-19|1.807
#2021-02-22|1.862
#2021-02-23|1.895
#2021-02-24|1.919
#2021-02-25|1.912
#2021-02-26|1.897
#2021-03-01|1.869
#2021-03-02|1.880
#2021-03-03|1.920
#2021-03-04|1.979
#2021-03-05|2.050
#2021-03-08|2.023
#2021-03-09|2.002
#2021-03-10|2.049
#2021-03-11|2.119
#2021-03-12|2.211
#2021-03-15|2.166
#2021-03-16|2.127
#2021-03-17|2.077
#2021-03-18|1.941
#2021-03-19|1.890
#2021-03-22|1.908
#2021-03-23|1.850
#2021-03-24|1.961
#2021-03-25|1.898
#2021-03-26|1.925
#2021-03-29|1.961
#2021-03-30|1.940
#2021-03-31|1.938
#2021-04-01|1.997
#2021-04-02| .
#2021-04-05|1.940
#2021-04-06|1.953
#2021-04-07|1.930
#2021-04-08|1.947
#2021-04-09|1.956
#2021-04-12|1.960
#2021-04-13|1.970
#2021-04-14|2.018
#2021-04-15|2.040
#2021-04-16|2.029
#2021-04-19|2.029
#2021-04-20|2.000
#2021-04-21|1.946
#2021-04-22|1.953
#2021-04-23|1.967
#2021-04-26|1.946
#2021-04-27|1.995
#2021-04-28|2.036
#2021-04-29|2.081
#2021-04-30|2.055
#2021-05-03|2.093
#2021-05-04|2.147
#2021-05-05|2.132
#2021-05-06|2.107
#2021-05-07|2.121
#2021-05-10|2.118
#2021-05-11|2.137
#2021-05-12|2.172
#2021-05-13|2.098
#2021-05-14|2.151
#2021-05-17|2.175
#2021-05-18|2.175
#2021-05-19|2.097
#2021-05-20|2.021
#2021-05-21|2.056
#2021-05-24|2.093
#2021-05-25|2.084
#2021-05-26|2.119
#2021-05-27|2.122
#2021-05-28|2.110
#2021-05-31| .
#2021-06-01|2.145
#2021-06-02|2.153
#2021-06-03|2.161
#2021-06-04|2.164
#2021-06-07|2.155
#2021-06-08|2.186
#2021-06-09|2.157
#2021-06-10|2.169
#2021-06-11|2.143
#2021-06-14|2.138
#2021-06-15|2.135
#2021-06-16|2.105
#2021-06-17|2.096
#2021-06-18|2.129
#2021-06-21|2.157
#2021-06-22|2.190
#2021-06-23|2.241
#2021-06-24|2.233
#2021-06-25|2.217
#2021-06-28|2.175
#2021-06-29|2.211
#2021-06-30|2.209
#2021-07-01|2.232
#2021-07-02|2.276
#2021-07-05| .
#2021-07-06|2.209
#2021-07-07|2.176
#2021-07-08|2.234
#2021-07-09|2.261
#2021-07-12|2.265
#2021-07-13|2.302
#2021-07-14|2.288
#2021-07-15|2.244
#2021-07-16|2.243
#2021-07-19|2.112
#2021-07-20|2.139
#2021-07-21|2.215
#2021-07-22|2.264
#2021-07-23|2.292
#2021-07-26|2.319
#2021-07-27|2.316
#2021-07-28|2.305
#2021-07-29|2.352
#2021-07-30|2.359
#2021-08-02|2.283
#2021-08-03|2.292
#2021-08-04|2.258
#2021-08-05|2.312
#2021-08-06|2.265
#2021-08-09|2.260
#2021-08-10|2.284
#2021-08-11|2.324
#2021-08-12|2.289
#2021-08-13|2.263
#2021-08-16|2.219
#2021-08-17|2.180
#2021-08-18|2.120
#2021-08-19|2.082
#2021-08-20|2.008
#2021-08-23|2.113
#2021-08-24|2.174
#2021-08-25|2.291
#2021-08-26|2.261
#2021-08-27|2.285
#2021-08-30|2.320
#2021-08-31|2.293
#2021-09-01|2.298
#2021-09-02|2.347
#2021-09-03|2.339
#2021-09-06| .
#2021-09-07|2.280
#2021-09-08|2.292
#2021-09-09|2.269
#2021-09-10|2.307
#2021-09-13|2.299
#2021-09-14|2.307
#2021-09-15|2.318
#2021-09-16|2.299
#2021-09-17|2.290
#2021-09-20|2.230
#2021-09-21|2.218
#2021-09-22|2.219
#2021-09-23|2.262
#2021-09-24|2.263
#2021-09-27|2.279
#2021-09-28|2.254
#2021-09-29|2.282
#2021-09-30|2.309
#2021-10-01|2.346
#2021-10-04|2.412
#2021-10-05|2.426
#2021-10-06|2.378
#2021-10-07|2.413
#2021-10-08|2.440
#2021-10-11|2.477
#2021-10-12|2.464
#2021-10-13|2.486
#2021-10-14|2.508
#2021-10-15|2.574
#2021-10-18|2.575
#2021-10-19|2.557
#2021-10-20|2.589
#2021-10-21|2.544
#2021-10-22|2.571
#2021-10-25|2.591
#2021-10-26|2.591
#2021-10-27|2.508
#2021-10-28|2.518
#2021-10-29|2.537
#2021-11-01|2.494
#2021-11-02|2.596
#2021-11-03|2.487
#2021-11-04|2.442
#2021-11-05|2.458
#2021-11-08|2.437
#2021-11-09|2.480
#2021-11-10|2.400
#2021-11-11|2.416
#2021-11-12|2.415
#2021-11-15|2.424
#2021-11-16|2.438
#2021-11-17|2.363
#2021-11-18|2.378
#2021-11-19|2.288
#2021-11-22|2.330
#2021-11-23|2.414
#2021-11-24|2.385
#2021-11-25| .
#2021-11-26| .
#2021-11-29|2.130
#2021-11-30|2.028
#2021-12-01|1.992
#2021-12-02|2.070
#2021-12-03|2.037
#2021-12-06|2.136
#2021-12-07|2.193
#2021-12-08|2.235
#2021-12-09|2.193
#2021-12-10|2.225
#2021-12-13|2.206
#2021-12-14|2.184
#2021-12-15|2.225
#2021-12-16|2.233
#2021-12-17|2.208
#2021-12-20|2.149
#2021-12-21|2.207
#2021-12-22|2.222
#2021-12-23|2.257
#2021-12-24| .
#2021-12-27|2.283
#2021-12-28|2.293
#2021-12-29|2.317
#2021-12-30|2.322
#2021-12-31|2.274
#2022-01-03|2.302
#2022-01-04|2.314
#2022-01-05|2.312
#2022-01-06|2.346
#2022-01-07|2.346
#2022-01-10|2.323
#2022-01-11|2.401
#2022-01-12|2.439
#2022-01-13|2.417
#2022-01-14|2.473
#2022-01-17| .
#2022-01-18|2.500
#2022-01-19|2.497
#2022-01-20|2.476
#2022-01-21|2.486
#2022-01-24|2.465
#2022-01-25|2.498
#2022-01-26|2.568
#2022-01-27|2.610
#2022-01-28|2.605
#2022-01-31|2.607
#2022-02-01|2.634
#2022-02-02|2.655
#2022-02-03|2.701
#2022-02-04|2.726
#2022-02-07|2.755
#2022-02-08|2.694
#2022-02-09|2.725
#2022-02-10|2.722
#2022-02-11|2.812
#2022-02-14|2.824
#2022-02-15|2.729
#2022-02-16|2.655
#2022-02-17|2.713
#2022-02-18|2.743
#2022-02-21| .
#2022-02-22|2.740
#2022-02-23|2.778
#2022-02-24|2.825
#2022-02-25|2.782
#2022-02-28|2.826
#2022-03-01|3.172
#2022-03-02|3.246
#2022-03-03|3.183
#2022-03-04|3.414
#2022-03-07|3.480
#2022-03-08|3.595
#2022-03-09|3.221
#2022-03-10|3.039
#2022-03-11|3.199
#2022-03-14|3.056
#2022-03-15|2.851
#2022-03-16|2.862
#2022-03-17|3.098
#2022-03-18|3.133
#2022-03-21|3.269
#2022-03-22|3.208
#2022-03-23|3.325
#2022-03-24|3.250
#2022-03-25|3.318
#2022-03-28|3.041
#2022-03-29|3.037
#2022-03-30|3.120
#2022-03-31|3.107
#2022-04-01|3.071
#2022-04-04|3.202
#2022-04-05|3.125
#2022-04-06|3.059
#2022-04-07|3.032
#2022-04-08|3.106
#2022-04-11|2.998
#2022-04-12|3.151
#2022-04-13|3.279
#2022-04-14|3.315
#2022-04-15| .
#2022-04-18|3.303
#2022-04-19|3.038
#2022-04-20|3.085
#2022-04-21|3.111
#2022-04-22|3.067
#2022-04-25|3.231
#2022-04-26|3.347
#2022-04-27|3.434
#2022-04-28|3.463
#2022-04-29|3.433
#2022-05-02|3.494
#2022-05-03|3.525
#2022-05-04|3.697
#2022-05-05|3.698
#2022-05-06|3.850
#2022-05-09|3.648
#2022-05-10|3.558
#2022-05-11|3.700
#2022-05-12|3.832
#2022-05-13|3.988
#2022-05-16|4.060
#2022-05-17|4.003
#2022-05-18|3.784
#2022-05-19|3.892
#2022-05-20|3.918
#2022-05-23|3.857
#2022-05-24|3.849
#2022-05-25|3.898
#2022-05-26|3.927
#2022-05-27|4.102
#2022-05-30| .
#2022-05-31|4.110
#2022-06-01|4.282
#2022-06-02|4.442
#2022-06-03|4.509
#2022-06-06|4.440
#2022-06-07|4.307
#2022-06-08|4.384
#2022-06-09|4.304
#2022-06-10|4.205
#2022-06-13|4.068
#2022-06-14|4.052
#2022-06-15|3.945
#2022-06-16|3.966
#2022-06-17|3.888
#2022-06-20| .
#2022-06-21|3.888
#2022-06-22|3.855
#2022-06-23|3.836
#2022-06-24|3.966
#2022-06-27|3.927
#2022-06-28|3.960
#2022-06-29|3.813
#2022-06-30|3.679
#2022-07-01|3.812
#2022-07-04| .
#2022-07-05|3.492
#2022-07-06|3.393
#2022-07-07|3.597
#2022-07-08|3.645
#2022-07-11|3.643
#2022-07-12|3.468
#2022-07-13|3.439
#2022-07-14|3.394
#2022-07-15|3.419
#2022-07-18|3.472
#2022-07-19|3.518
#2022-07-20|3.466
#2022-07-21|3.229
#2022-07-22|3.346
#2022-07-25|3.446
#2022-07-26|3.425
#2022-07-27|3.521
#2022-07-28|3.560
#2022-07-29|3.391
#2022-08-01|3.373
#2022-08-02|3.250
#2022-08-03|3.198
#2022-08-04|3.049
#2022-08-05|3.132
#2022-08-08|3.166
#2022-08-09|3.260
#2022-08-10|3.136
#2022-08-11|3.144
#2022-08-12|3.117
#2022-08-15|3.033
#2022-08-16|2.983
#2022-08-17|3.014
#2022-08-18|3.067
#2022-08-19|3.028
#2022-08-22|2.920
#2022-08-23|2.958
#2022-08-24|2.847
#2022-08-25|2.842
#2022-08-26|2.874
#2022-08-29|2.912
#2022-08-30|2.719
#2022-08-31|2.598
#2022-09-01|2.552
#2022-09-02|2.624
#2022-09-05| .
#2022-09-06|2.594
#2022-09-07|2.566
#2022-09-08|2.583
#2022-09-09|2.672
#2022-09-12|2.717
#2022-09-13|2.728
#2022-09-14|2.778
#2022-09-15|2.673
#2022-09-16|2.621
#2022-09-19|2.666
#2022-09-20|2.596
#2022-09-21|2.593
#2022-09-22|2.653
#2022-09-23|2.538
#2022-09-26|2.418
#2022-09-27|2.716
#2022-09-28|2.781
#2022-09-29|2.730
#2022-09-30|2.692
#2022-10-03|2.838
#2022-10-04|2.976
#2022-10-05|2.982
#2022-10-06|3.018
#2022-10-07|3.077
#2022-10-10| .
#2022-10-11|2.882
#2022-10-12|2.915
#2022-10-13|2.942
#2022-10-14|2.983
#2022-10-17|2.868
#2022-10-18|2.870
#2022-10-19|2.955
#2022-10-20|2.956
#2022-10-21|2.949
#2022-10-24|3.049
#2022-10-25|3.198
#2022-10-26|3.226
#2022-10-27|3.293
#2022-10-28|3.152
#2022-10-31|3.127
#2022-11-01|3.095
#2022-11-02|2.992
#2022-11-03|3.186
#2022-11-04|3.232
#2022-11-07|3.159
#2022-11-08|3.131
#2022-11-09|3.022
#2022-11-10|3.040
#2022-11-11| .
#2022-11-14|2.928
#2022-11-15|2.930
#2022-11-16|2.776
#2022-11-17|2.732
#2022-11-18|2.692
#2022-11-21|2.712
#2022-11-22|2.729
#2022-11-23|2.653
#2022-11-24| .
#2022-11-25|2.553
#2022-11-28|2.506
#2022-11-29|2.530
#2022-11-30|2.441
#2022-12-01|2.575
#2022-12-02|2.531
#2022-12-05|2.453
#2022-12-06|2.389
#2022-12-07|2.328
#2022-12-08|2.159
#2022-12-09|2.162
#2022-12-12|2.186
#2022-12-13|2.262
#2022-12-14|2.350
#2022-12-15|2.277
#2022-12-16|2.237
#2022-12-19|2.275
#2022-12-20|2.315
#2022-12-21|2.357
#2022-12-22|2.363
#2022-12-23|2.464
#2022-12-26| .
#2022-12-27|2.468
#2022-12-28|2.448
#2022-12-29|2.474
#2022-12-30|2.617
#2023-01-02| .
#2023-01-03|2.483
#2023-01-04|2.393
#2023-01-05|2.392
#2023-01-06|2.382
#2023-01-09|2.413
#2023-01-10|2.422
#2023-01-11|2.547
#2023-01-12|2.558
#2023-01-13|2.636
#2023-01-16| .
#2023-01-17|2.667
#2023-01-18|2.630
#2023-01-19|2.701
#2023-01-20|2.732
#2023-01-23|2.779
#2023-01-24|2.749
#2023-01-25|2.684
#2023-01-26|2.727
#2023-01-27|2.692
#2023-01-30|2.605
#2023-01-31|2.662
#2023-02-01|2.560
#2023-02-02|2.554
#2023-02-03|2.457
#2023-02-06|2.519
#2023-02-07|2.601
#2023-02-08|2.601
#2023-02-09|2.579
#2023-02-10|2.631
#2023-02-13|2.644
#2023-02-14|2.614
#2023-02-15|2.623
#2023-02-16|2.511
#2023-02-17|2.497
#2023-02-20| .
#2023-02-21|2.495
#2023-02-22|2.413
#2023-02-23|2.449
#2023-02-24|2.423
#2023-02-27|2.444
#2023-02-28|2.500
#2023-03-01|2.571
#2023-03-02|2.593
#2023-03-03|2.651
#2023-03-06|2.644
#2023-03-07|2.543
#2023-03-08|2.531
#2023-03-09|2.446
#2023-03-10|2.505
#2023-03-13|2.462
#2023-03-14|2.416
#2023-03-15|2.328
#2023-03-16|2.359
#2023-03-17|2.347
#2023-03-20|2.384
#2023-03-21|2.495
#2023-03-22|2.525
#2023-03-23|2.535
#2023-03-24|2.523
#2023-03-27|2.610
#2023-03-28|2.623
#2023-03-29|2.574
#2023-03-30|2.573
#2023-03-31|2.596
#2023-04-03|2.729
#2023-04-04|2.814
#2023-04-05|2.885
#2023-04-06|2.870
#2023-04-07| .
#2023-04-10|2.885
#2023-04-11|2.931
#2023-04-12|2.940
#2023-04-13|2.878
#2023-04-14|2.901
#2023-04-17|2.843
#2023-04-18|2.778
#2023-04-19|2.679
#2023-04-20|2.623
#2023-04-21|2.639
#2023-04-24|2.668
#2023-04-25|2.629
#2023-04-26|2.593
#2023-04-27|2.615
#2023-04-28|2.641
#2023-05-01|2.632
#2023-05-02|2.511
#2023-05-03|2.386
#2023-05-04|2.399
#2023-05-05|2.458
#2023-05-08|2.523
#2023-05-09|2.552
#2023-05-10|2.554
#2023-05-11|2.527
#2023-05-12|2.489
#2023-05-15|2.520
#2023-05-16|2.516
#2023-05-17|2.605
#2023-05-18|2.610
#2023-05-19|2.598
#2023-05-22|2.676
#2023-05-23|2.702
#2023-05-24|2.740
#2023-05-25|2.690
#2023-05-26|2.715
#2023-05-29| .
#2023-05-30|2.605
#2023-05-31|2.536
#2023-06-01|2.663
#2023-06-02|2.730
#2023-06-05|2.715
#2023-06-06|2.742
#2023-06-07|2.833
#2023-06-08|2.793
#2023-06-09|2.788
#2023-06-12|2.681
#2023-06-13|2.731
#2023-06-14|2.636
#2023-06-15|2.714
#2023-06-16|2.742
#2023-06-19| .
#2023-06-20|2.662
#2023-06-21|2.586
#2023-06-22|2.523
#2023-06-23|2.502
#2023-06-26|2.521
#2023-06-27|2.519
#2023-06-28|2.568
#2023-06-29|2.579
#2023-06-30|2.614
#2023-07-03|2.451
#2023-07-04| .
#2023-07-05|2.575
#2023-07-06|2.567
#2023-07-07|2.612
#2023-07-10|2.604
#2023-07-11|2.658
#2023-07-12|2.709
#2023-07-13|2.689
#2023-07-14|2.583
#2023-07-17|2.584
#2023-07-18|2.647
#2023-07-19|2.678
#2023-07-20|2.708
#2023-07-21|2.766
#2023-07-24|2.876
#2023-07-25|2.823
#2023-07-26|2.877
#2023-07-27|2.848
#2023-07-28|2.855
#2023-07-31|2.889
#2023-08-01|2.900
#2023-08-02|2.798
#2023-08-03|2.804
#2023-08-04|2.799
#2023-08-07|2.846
#2023-08-08|2.879
#2023-08-09|2.987
#2023-08-10|2.950
#2023-08-11|2.995
#2023-08-14|2.954
#2023-08-15|2.904
#2023-08-16|2.905
#2023-08-17|2.862
#2023-08-18|2.879
#2023-08-21|2.840
#2023-08-22|2.845
#2023-08-23|2.830
#2023-08-24|2.824
#2023-08-25|2.923
#2023-08-28|2.841
#2023-08-29|2.851
#2023-08-30|2.871
#2023-08-31|2.818
#2023-09-01|2.648
#2023-09-04| .
#2023-09-05|2.868
#2023-09-06|2.866
#2023-09-07|2.885
#2023-09-08|2.916
#2023-09-11|2.987
#2023-09-12|3.013
#2023-09-13|3.024
#2023-09-14|3.036
#2023-09-15|3.003
#2023-09-18|2.990
#2023-09-19|2.925
#2023-09-20|2.872
#2023-09-21|2.872
#2023-09-22|2.833
#2023-09-25|2.767
#2023-09-26|2.836
#2023-09-27|2.914
#2023-09-28|2.846
#2023-09-29|2.769
#2023-10-02|2.709
#2023-10-03|2.655
#2023-10-04|2.492
#2023-10-05|2.414
#2023-10-06|2.411
#2023-10-09| .
#2023-10-10|2.558
#2023-10-11|2.524
#2023-10-12|2.472
#2023-10-13|2.554
#2023-10-16|2.578
#2023-10-17|2.579
#2023-10-18|2.580
#2023-10-19|2.583
#2023-10-20|2.578
#2023-10-23|2.534
#2023-10-24|2.474
#2023-10-25|2.436
#2023-10-26|2.425
#2023-10-27|2.468
#2023-10-30|2.525
#2023-10-31|2.448
#2023-11-01|2.412
#2023-11-02|2.068
#2023-11-03|2.028
#2023-11-06|2.415
#2023-11-07|2.298
#2023-11-08|2.262
#2023-11-09|2.254
#2023-11-10|2.287
#2023-11-13|2.342
#2023-11-14|2.333
#2023-11-15|2.272
#2023-11-16|2.242
#2023-11-17|2.345
#2023-11-20|2.384
#2023-11-21|2.405
#2023-11-22|2.395
#2023-11-23| .
#2023-11-24|2.341
#2023-11-27|2.328
#2023-11-28|2.332
#2023-11-29|2.382
#2023-11-30|2.295
#2023-12-01|2.226
#2023-12-04|2.315
#2023-12-05|2.281
#2023-12-06|2.202
#2023-12-07|2.181
#2023-12-08|2.230
#2023-12-11|2.214
#2023-12-12|2.141
#2023-12-13|2.183
#2023-12-14|2.270
#2023-12-15|2.283
#2023-12-18|2.252
#2023-12-19|2.281
#2023-12-20|2.257
#2023-12-21|2.237
#2023-12-22|2.196
#2023-12-25| .
#2023-12-26|2.223
#2023-12-27|2.222
#2023-12-28|2.166
#2023-12-29|2.159
#2024-01-01| .
#2024-01-02|2.215
#2024-01-03|2.228
#2024-01-04|2.213
#2024-01-05|2.207
#2024-01-08|2.137
#2024-01-09|2.176
#2024-01-10|2.140
#2024-01-11|2.201
#2024-01-12|2.192
#2024-01-15| .
#2024-01-16|2.188
#2024-01-17|2.202
#2024-01-18|2.245
#2024-01-19|2.241
#2024-01-22|2.301
#2024-01-23|2.274
#2024-01-24|2.307
#2024-01-25|2.345
#2024-01-26|2.379
#2024-01-29|2.324
#2024-01-30|2.345
#2024-01-31|2.256
#2024-02-01|2.227
#2024-02-02|2.169
#2024-02-05|2.238
#2024-02-06|2.252
#2024-02-07|2.312
#2024-02-08|2.359
#2024-02-09|2.354
#2024-02-12|2.386
#2024-02-13|2.404
#2024-02-14|2.334
#2024-02-15|2.326
#2024-02-16|2.348
#2024-02-19| .
#2024-02-20|2.312
#2024-02-21|2.367
#2024-02-22|2.360
#2024-02-23|2.315
#2024-02-26|2.341
#2024-02-27|2.377
#2024-02-28|2.346
#2024-02-29|2.390
#2024-03-01|2.420
#2024-03-04|2.396
#2024-03-05|2.379
#2024-03-06|2.353
#2024-03-07|2.360
#2024-03-08|2.330
#2024-03-11|2.412
#2024-03-12|2.420
#2024-03-13|2.488
#2024-03-14|2.527
#2024-03-15|2.545
#2024-03-18|2.550
#2024-03-19|2.566
#2024-03-20|2.586
#2024-03-21|2.572
#2024-03-22|2.585
#2024-03-25|2.555
#2024-03-26|2.490
#2024-03-27|2.491
#2024-03-28|2.583
#2024-03-29| .
#2024-04-01|2.693
#2024-04-02|2.743
#2024-04-03|2.751
#2024-04-04|2.787
#2024-04-05|2.763
#2024-04-08|2.736
#2024-04-09|2.748
#2024-04-10|2.754
#2024-04-11|2.756
#2024-04-12|2.769
#2024-04-15|2.776
#2024-04-16|2.789
#2024-04-17|2.707
#2024-04-18|2.676
#2024-04-19|2.684
#2024-04-22|2.723
#2024-04-23|2.759
#2024-04-24|2.763
#2024-04-25|2.797
#2024-04-26|2.789
#2024-04-29|2.781
#2024-04-30|2.733
#2024-05-01|2.608
#2024-05-02|2.641
#2024-05-03|2.599
#2024-05-06|2.575
#2024-05-07|2.540
#2024-05-08|2.533
#2024-05-09|2.581
#2024-05-10|2.521
#2024-05-13|2.533
#2024-05-14|2.481
#2024-05-15|2.520
#2024-05-16|2.554
#2024-05-17|2.588
#2024-05-20|2.551
#2024-05-21|2.527
#2024-05-22|2.482
#2024-05-23|2.505
#2024-05-24|2.503
#2024-05-27| .
#2024-05-28|2.526
#2024-05-29|2.470
#2024-05-30|2.409
#2024-05-31|2.435
#2024-06-03|2.343
#2024-06-04|2.347
#2024-06-05|2.360
#2024-06-06|2.400
#2024-06-07|2.376
#2024-06-10|2.413
#2024-06-11|2.411
#2024-06-12|2.393
#2024-06-13|2.412
#2024-06-14|2.402
#2024-06-17|2.446
#2024-06-18|2.480
#2024-06-19| .
#2024-06-20|2.500
#2024-06-21|2.511
#2024-06-24|2.512
#2024-06-25|2.514
#2024-06-26|2.536
#2024-06-27|2.544
#2024-06-28|2.527
#2024-07-01|2.573
#2024-07-02|2.577
#2024-07-03|2.592
#2024-07-04| .
#2024-07-05|2.579
#2024-07-08|2.542
#2024-07-09|2.527
#2024-07-10|2.510
#2024-07-11|2.525
#2024-07-12|2.503
#2024-07-15|2.483
#2024-07-16|2.464
#2024-07-17|2.492
#2024-07-18|2.498
#2024-07-19|2.446
#2024-07-22|2.457
#2024-07-23|2.415
#2024-07-24|2.433
#2024-07-25|2.457
#2024-07-26|2.446
#2024-07-29|2.405
#2024-07-30|2.387
#2024-07-31|2.477
#2024-08-01|2.399
#2024-08-02|2.328
#2024-08-05|2.380
#2024-08-06|2.346
#2024-08-07|2.387
#2024-08-08|2.421
#2024-08-09|2.419
#2024-08-12|2.462
#2024-08-13|2.400
#2024-08-14|2.352
#2024-08-15|2.380
#2024-08-16|2.339
#2024-08-19|2.292
#2024-08-20|2.280
#2024-08-21|2.215
#2024-08-22|2.253
#2024-08-23|2.301
#2024-08-26|2.298
#2024-08-27|2.256
#2024-08-28|2.232
#2024-08-29|2.268
#2024-08-30|2.220
#2024-09-02| .
#2024-09-03|1.979
#2024-09-04|2.062
#2024-09-05|2.039
#2024-09-06|2.009
#2024-09-09|2.036
#2024-09-10|1.994
#2024-09-11|2.009
#2024-09-12|2.048
#2024-09-13|2.051
#2024-09-16|2.085
#2024-09-17|2.105
#2024-09-18|2.078
#2024-09-19|2.139
#2024-09-20|2.124
#2024-09-23|2.076
#2024-09-24|2.105
#2024-09-25|2.083
#2024-09-26|2.028
#2024-09-27|2.033
#2024-09-30|2.050
#2024-10-01|2.081
#2024-10-02|2.105
#2024-10-03|2.202
#2024-10-04|2.196
#2024-10-07|2.257
#2024-10-08|2.181
#2024-10-09|2.173
#2024-10-10|2.248
#2024-10-11|2.257
#2024-10-14| .
#2024-10-15|2.148
#2024-10-16|2.148
#2024-10-17|2.150
#2024-10-18|2.108
#2024-10-21|2.118
#2024-10-22|2.172
#2024-10-23|2.150
#2024-10-24|2.141
#2024-10-25|2.185
#2024-10-28|2.082
#2024-10-29|2.043
#2024-10-30|2.095
#2024-10-31|2.093
#2024-11-01|2.067
#2024-11-04|2.124
#2024-11-05|2.162
#2024-11-06|2.154
#2024-11-07|2.163
#2024-11-08|2.131
#2024-11-11| .
#2024-11-12|2.076
#2024-11-13|2.070
#2024-11-14|2.093
#2024-11-15|2.054
#2024-11-18|2.120
#2024-11-19|2.142
#2024-11-20|2.151
#2024-11-21|2.154
#2024-11-22|2.160
#2024-11-25|2.106
#2024-11-26|2.093
#2024-11-27|2.077
#2024-11-28| .
#2024-11-29|2.035
#2024-12-02|2.068
#2024-12-03|2.111
#2024-12-04|2.080
#2024-12-05|2.079
#2024-12-06|1.988
#2024-12-09|2.030
#2024-12-10|2.023
#2024-12-11|2.061
#2024-12-12|2.064
#2024-12-13|2.070
#2024-12-16|2.047
#2024-12-17|2.019
#2024-12-18|2.003
#2024-12-19|1.986
#2024-12-20|2.014
#2024-12-23|2.021
#2024-12-24|2.038
#2024-12-25| .
#2024-12-26|2.016
