Table Data - Derivatives with a Positive Fair Value, Large Domestically Chartered Commercial Banks (DISCONTINUED)
| Title | Derivatives with a Positive Fair Value, Large Domestically Chartered Commercial Banks (DISCONTINUED) |
|---|---|
| Series ID | DFVLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2014-12-31 |
| Last Updated | 2015-01-09 3:45 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 31.4690 |
| 1996-10-09 | 29.7278 |
| 1996-10-16 | 28.7087 |
| 1996-10-23 | 27.0235 |
| 1996-10-30 | 27.0288 |
| 1996-11-06 | 27.4891 |
| 1996-11-13 | 26.6656 |
| 1996-11-20 | 28.2472 |
| 1996-11-27 | 30.2944 |
| 1996-12-04 | 29.7167 |
| 1996-12-11 | 30.2617 |
| 1996-12-18 | 34.1466 |
| 1996-12-25 | 34.4766 |
| 1997-01-01 | 30.9753 |
| 1997-01-08 | 33.7024 |
| 1997-01-15 | 33.8438 |
| 1997-01-22 | 39.8725 |
| 1997-01-29 | 39.8309 |
| 1997-02-05 | 42.3516 |
| 1997-02-12 | 44.8081 |
| 1997-02-19 | 46.4003 |
| 1997-02-26 | 43.4073 |
| 1997-03-05 | 43.5351 |
| 1997-03-12 | 38.2578 |
| 1997-03-19 | 37.5676 |
| 1997-03-26 | 38.1423 |
| 1997-04-02 | 36.5692 |
| 1997-04-09 | 42.5289 |
| 1997-04-16 | 42.0203 |
| 1997-04-23 | 39.9908 |
| 1997-04-30 | 39.8500 |
| 1997-05-07 | 36.6704 |
| 1997-05-14 | 36.0046 |
| 1997-05-21 | 35.0083 |
| 1997-05-28 | 33.1333 |
| 1997-06-04 | 31.4531 |
| 1997-06-11 | 31.9997 |
| 1997-06-18 | 31.4404 |
| 1997-06-25 | 30.8947 |
| 1997-07-02 | 32.2273 |
| 1997-07-09 | 35.4935 |
| 1997-07-16 | 36.5487 |
| 1997-07-23 | 38.9378 |
| 1997-07-30 | 41.4602 |
| 1997-08-06 | 44.9671 |
| 1997-08-13 | 37.7276 |
| 1997-08-20 | 39.9240 |
| 1997-08-27 | 35.2068 |
| 1997-09-03 | 34.3798 |
| 1997-09-10 | 32.9732 |
| 1997-09-17 | 32.9121 |
| 1997-09-24 | 32.4148 |
| 1997-10-01 | 31.8204 |
| 1997-10-08 | 31.7859 |
| 1997-10-15 | 32.5722 |
| 1997-10-22 | 34.3954 |
| 1997-10-29 | 36.0287 |
| 1997-11-05 | 34.9972 |
| 1997-11-12 | 37.4256 |
| 1997-11-19 | 37.2247 |
| 1997-11-26 | 35.6805 |
| 1997-12-03 | 36.3336 |
| 1997-12-10 | 36.6110 |
| 1997-12-17 | 34.3737 |
| 1997-12-24 | 35.5556 |
| 1997-12-31 | 37.2979 |
| 1998-01-07 | 40.2335 |
| 1998-01-14 | 40.5698 |
| 1998-01-21 | 40.3835 |
| 1998-01-28 | 36.8309 |
| 1998-02-04 | 38.8939 |
| 1998-02-11 | 38.0304 |
| 1998-02-18 | 37.8210 |
| 1998-02-25 | 38.9263 |
| 1998-03-04 | 36.0287 |
| 1998-03-11 | 38.4217 |
| 1998-03-18 | 39.3598 |
| 1998-03-25 | 38.3637 |
| 1998-04-01 | 42.0765 |
| 1998-04-08 | 37.4837 |
| 1998-04-15 | 38.8922 |
| 1998-04-22 | 38.2962 |
| 1998-04-29 | 37.6384 |
| 1998-05-06 | 38.4588 |
| 1998-05-13 | 39.2649 |
| 1998-05-20 | 38.5398 |
| 1998-05-27 | 39.9001 |
| 1998-06-03 | 40.0396 |
| 1998-06-10 | 43.1623 |
| 1998-06-17 | 41.3852 |
| 1998-06-24 | 42.7055 |
| 1998-07-01 | 44.1944 |
| 1998-07-08 | 44.7801 |
| 1998-07-15 | 45.1692 |
| 1998-07-22 | 44.6454 |
| 1998-07-29 | 43.0106 |
| 1998-08-05 | 42.0742 |
| 1998-08-12 | 45.0873 |
| 1998-08-19 | 44.1373 |
| 1998-08-26 | 47.6740 |
| 1998-09-02 | 48.3034 |
| 1998-09-09 | 51.7954 |
| 1998-09-16 | 51.1367 |
| 1998-09-23 | 54.4935 |
| 1998-09-30 | 55.2332 |
| 1998-10-07 | 71.5310 |
| 1998-10-14 | 70.7010 |
| 1998-10-21 | 67.9633 |
| 1998-10-28 | 64.5364 |
| 1998-11-04 | 60.5231 |
| 1998-11-11 | 55.9219 |
| 1998-11-18 | 52.4456 |
| 1998-11-25 | 50.1448 |
| 1998-12-02 | 56.2222 |
| 1998-12-09 | 57.1134 |
| 1998-12-16 | 57.1068 |
| 1998-12-23 | 53.4055 |
| 1998-12-30 | 51.6087 |
| 1999-01-06 | 54.1534 |
| 1999-01-13 | 52.5408 |
| 1999-01-20 | 52.5907 |
| 1999-01-27 | 54.6594 |
| 1999-02-03 | 56.7286 |
| 1999-02-10 | 55.8814 |
| 1999-02-17 | 54.9641 |
| 1999-02-24 | 55.0669 |
| 1999-03-03 | 46.8427 |
| 1999-03-10 | 42.0277 |
| 1999-03-17 | 39.6588 |
| 1999-03-24 | 39.4722 |
| 1999-03-31 | 41.8575 |
| 1999-04-07 | 43.4005 |
| 1999-04-14 | 44.1830 |
| 1999-04-21 | 44.7809 |
| 1999-04-28 | 47.2978 |
| 1999-05-05 | 45.0151 |
| 1999-05-12 | 44.2029 |
| 1999-05-19 | 44.3640 |
| 1999-05-26 | 46.1569 |
| 1999-06-02 | 48.6205 |
| 1999-06-09 | 45.9588 |
| 1999-06-16 | 46.7990 |
| 1999-06-23 | 48.0743 |
| 1999-06-30 | 46.0344 |
| 1999-07-07 | 50.2738 |
| 1999-07-14 | 50.3027 |
| 1999-07-21 | 47.9045 |
| 1999-07-28 | 49.5818 |
| 1999-08-04 | 53.5857 |
| 1999-08-11 | 52.3511 |
| 1999-08-18 | 50.1194 |
| 1999-08-25 | 47.9359 |
| 1999-09-01 | 50.6240 |
| 1999-09-08 | 48.6392 |
| 1999-09-15 | 52.7077 |
| 1999-09-22 | 50.4196 |
| 1999-09-29 | 49.0056 |
| 1999-10-06 | 51.7974 |
| 1999-10-13 | 54.1114 |
| 1999-10-20 | 54.2302 |
| 1999-10-27 | 55.5671 |
| 1999-11-03 | 49.5049 |
| 1999-11-10 | 51.7919 |
| 1999-11-17 | 51.5786 |
| 1999-11-24 | 56.4884 |
| 1999-12-01 | 58.6471 |
| 1999-12-08 | 54.7783 |
| 1999-12-15 | 55.0942 |
| 1999-12-22 | 56.3413 |
| 1999-12-29 | 56.6752 |
| 2000-01-05 | 54.3361 |
| 2000-01-12 | 51.6909 |
| 2000-01-19 | 51.8316 |
| 2000-01-26 | 52.6228 |
| 2000-02-02 | 55.1379 |
| 2000-02-09 | 54.9410 |
| 2000-02-16 | 59.2653 |
| 2000-02-23 | 56.3025 |
| 2000-03-01 | 54.0111 |
| 2000-03-08 | 58.1714 |
| 2000-03-15 | 59.5929 |
| 2000-03-22 | 59.8572 |
| 2000-03-29 | 61.1713 |
| 2000-04-05 | 60.1240 |
| 2000-04-12 | 60.5208 |
| 2000-04-19 | 60.9279 |
| 2000-04-26 | 63.2073 |
| 2000-05-03 | 69.9729 |
| 2000-05-10 | 69.1573 |
| 2000-05-17 | 68.4820 |
| 2000-05-24 | 67.1265 |
| 2000-05-31 | 63.8785 |
| 2000-06-07 | 62.7336 |
| 2000-06-14 | 62.0250 |
| 2000-06-21 | 62.1587 |
| 2000-06-28 | 61.9818 |
| 2000-07-05 | 58.6277 |
| 2000-07-12 | 58.2418 |
| 2000-07-19 | 61.0193 |
| 2000-07-26 | 61.7454 |
| 2000-08-02 | 60.1053 |
| 2000-08-09 | 58.5462 |
| 2000-08-16 | 57.6335 |
| 2000-08-23 | 58.5726 |
| 2000-08-30 | 60.0045 |
| 2000-09-06 | 63.9908 |
| 2000-09-13 | 63.1621 |
| 2000-09-20 | 61.2289 |
| 2000-09-27 | 61.2090 |
| 2000-10-04 | 63.7515 |
| 2000-10-11 | 60.0343 |
| 2000-10-18 | 63.5399 |
| 2000-10-25 | 61.0682 |
| 2000-11-01 | 57.9001 |
| 2000-11-08 | 60.1146 |
| 2000-11-15 | 59.8928 |
| 2000-11-22 | 62.6271 |
| 2000-11-29 | 62.8449 |
| 2000-12-06 | 63.0100 |
| 2000-12-13 | 63.1434 |
| 2000-12-20 | 64.5591 |
| 2000-12-27 | 71.3291 |
| 2001-01-03 | 73.0458 |
| 2001-01-10 | 75.9438 |
| 2001-01-17 | 71.4430 |
| 2001-01-24 | 68.1196 |
| 2001-01-31 | 65.1582 |
| 2001-02-07 | 70.2938 |
| 2001-02-14 | 70.3457 |
| 2001-02-21 | 68.4057 |
| 2001-02-28 | 73.3374 |
| 2001-03-07 | 70.5819 |
| 2001-03-14 | 71.8718 |
| 2001-03-21 | 80.1507 |
| 2001-03-28 | 81.1116 |
| 2001-04-04 | 87.6527 |
| 2001-04-11 | 79.4480 |
| 2001-04-18 | 86.2536 |
| 2001-04-25 | 79.4476 |
| 2001-05-02 | 76.4753 |
| 2001-05-09 | 82.7343 |
| 2001-05-16 | 81.8987 |
| 2001-05-23 | 76.8898 |
| 2001-05-30 | 74.8564 |
| 2001-06-06 | 81.5199 |
| 2001-06-13 | 86.0067 |
| 2001-06-20 | 81.8392 |
| 2001-06-27 | 80.8434 |
| 2001-07-04 | 79.8574 |
| 2001-07-11 | 70.8445 |
| 2001-07-18 | 78.4750 |
| 2001-07-25 | 76.1519 |
| 2001-08-01 | 86.5769 |
| 2001-08-08 | 82.0777 |
| 2001-08-15 | 79.0263 |
| 2001-08-22 | 82.9053 |
| 2001-08-29 | 88.0344 |
| 2001-09-05 | 76.7591 |
| 2001-09-12 | 85.8474 |
| 2001-09-19 | 82.5619 |
| 2001-09-26 | 90.7867 |
| 2001-10-03 | 90.9576 |
| 2001-10-10 | 84.2000 |
| 2001-10-17 | 88.8919 |
| 2001-10-24 | 91.5903 |
| 2001-10-31 | 101.4401 |
| 2001-11-07 | 110.7922 |
| 2001-11-14 | 103.6418 |
| 2001-11-21 | 102.0232 |
| 2001-11-28 | 82.6599 |
| 2001-12-05 | 74.2875 |
| 2001-12-12 | 72.3480 |
| 2001-12-19 | 72.2051 |
| 2001-12-26 | 68.0510 |
| 2002-01-02 | 63.7339 |
| 2002-01-09 | 71.7433 |
| 2002-01-16 | 82.5608 |
| 2002-01-23 | 77.4706 |
| 2002-01-30 | 82.1627 |
| 2002-02-06 | 75.2024 |
| 2002-02-13 | 71.0856 |
| 2002-02-20 | 73.8104 |
| 2002-02-27 | 77.1280 |
| 2002-03-06 | 74.4186 |
| 2002-03-13 | 68.0520 |
| 2002-03-20 | 69.9016 |
| 2002-03-27 | 65.8901 |
| 2002-04-03 | 65.6533 |
| 2002-04-10 | 71.4674 |
| 2002-04-17 | 71.9569 |
| 2002-04-24 | 77.8096 |
| 2002-05-01 | 75.4765 |
| 2002-05-08 | 69.7607 |
| 2002-05-15 | 72.7395 |
| 2002-05-22 | 79.2265 |
| 2002-05-29 | 81.0714 |
| 2002-06-05 | 74.1028 |
| 2002-06-12 | 75.3970 |
| 2002-06-19 | 86.0885 |
| 2002-06-26 | 93.9679 |
| 2002-07-03 | 91.1406 |
| 2002-07-10 | 105.6377 |
| 2002-07-17 | 96.0688 |
| 2002-07-24 | 108.5923 |
| 2002-07-31 | 95.7910 |
| 2002-08-07 | 93.7955 |
| 2002-08-14 | 102.3410 |
| 2002-08-21 | 99.5622 |
| 2002-08-28 | 95.8717 |
| 2002-09-04 | 105.5157 |
| 2002-09-11 | 91.8732 |
| 2002-09-18 | 98.3706 |
| 2002-09-25 | 102.0685 |
| 2002-10-02 | 93.6716 |
| 2002-10-09 | 95.5001 |
| 2002-10-16 | 86.7860 |
| 2002-10-23 | 78.5311 |
| 2002-10-30 | 89.9774 |
| 2002-11-06 | 95.7879 |
| 2002-11-13 | 106.6188 |
| 2002-11-20 | 95.1696 |
| 2002-11-27 | 89.8398 |
| 2002-12-04 | 87.5123 |
| 2002-12-11 | 95.3762 |
| 2002-12-18 | 94.7123 |
| 2002-12-25 | 104.4442 |
| 2003-01-01 | 100.1482 |
| 2003-01-08 | 94.2915 |
| 2003-01-15 | 91.2288 |
| 2003-01-22 | 97.6260 |
| 2003-01-29 | 101.8453 |
| 2003-02-05 | 97.8471 |
| 2003-02-12 | 104.5991 |
| 2003-02-19 | 107.1130 |
| 2003-02-26 | 112.5182 |
| 2003-03-05 | 117.3603 |
| 2003-03-12 | 117.4995 |
| 2003-03-19 | 101.8109 |
| 2003-03-26 | 104.5796 |
| 2003-04-02 | 101.2993 |
| 2003-04-09 | 102.7891 |
| 2003-04-16 | 100.2810 |
| 2003-04-23 | 99.6479 |
| 2003-04-30 | 106.1274 |
| 2003-05-07 | 113.6896 |
| 2003-05-14 | 117.7017 |
| 2003-05-21 | 116.8037 |
| 2003-05-28 | 119.6391 |
| 2003-06-04 | 124.6902 |
| 2003-06-11 | 125.9514 |
| 2003-06-18 | 117.7969 |
| 2003-06-25 | 119.7846 |
| 2003-07-02 | 120.4393 |
| 2003-07-09 | 118.1330 |
| 2003-07-16 | 110.8439 |
| 2003-07-23 | 100.7837 |
| 2003-07-30 | 104.0070 |
| 2003-08-06 | 92.9400 |
| 2003-08-13 | 89.1977 |
| 2003-08-20 | 89.5092 |
| 2003-08-27 | 85.0149 |
| 2003-09-03 | 90.2119 |
| 2003-09-10 | 102.3148 |
| 2003-09-17 | 102.9394 |
| 2003-09-24 | 103.8827 |
| 2003-10-01 | 109.7228 |
| 2003-10-08 | 105.3657 |
| 2003-10-15 | 105.9455 |
| 2003-10-22 | 109.7236 |
| 2003-10-29 | 110.1960 |
| 2003-11-05 | 104.9878 |
| 2003-11-12 | 106.2011 |
| 2003-11-19 | 114.1044 |
| 2003-11-26 | 112.3729 |
| 2003-12-03 | 118.7175 |
| 2003-12-10 | 108.9002 |
| 2003-12-17 | 112.2705 |
| 2003-12-24 | 109.6844 |
| 2003-12-31 | 116.2058 |
| 2004-01-07 | 116.8270 |
| 2004-01-14 | 124.0919 |
| 2004-01-21 | 122.2176 |
| 2004-01-28 | 118.7377 |
| 2004-02-04 | 122.6089 |
| 2004-02-11 | 118.4161 |
| 2004-02-18 | 117.1540 |
| 2004-02-25 | 113.7116 |
| 2004-03-03 | 109.4437 |
| 2004-03-10 | 121.1734 |
| 2004-03-17 | 125.4024 |
| 2004-03-24 | 124.4979 |
| 2004-03-31 | 120.3867 |
| 2004-04-07 | 109.4818 |
| 2004-04-14 | 103.5767 |
| 2004-04-21 | 99.3566 |
| 2004-04-28 | 101.4127 |
| 2004-05-05 | 95.4427 |
| 2004-05-12 | 94.7973 |
| 2004-05-19 | 94.5275 |
| 2004-05-26 | 93.3946 |
| 2004-06-02 | 91.0744 |
| 2004-06-09 | 91.6616 |
| 2004-06-16 | 91.5553 |
| 2004-06-23 | 88.0784 |
| 2004-06-30 | 89.8987 |
| 2004-07-07 | 93.3269 |
| 2004-07-14 | 97.3410 |
| 2004-07-21 | 110.0436 |
| 2004-07-28 | 105.6887 |
| 2004-08-04 | 108.7505 |
| 2004-08-11 | 106.9937 |
| 2004-08-18 | 103.9749 |
| 2004-08-25 | 100.3791 |
| 2004-09-01 | 99.0398 |
| 2004-09-08 | 97.0392 |
| 2004-09-15 | 96.6515 |
| 2004-09-22 | 100.3835 |
| 2004-09-29 | 101.7575 |
| 2004-10-06 | 94.4383 |
| 2004-10-13 | 100.3642 |
| 2004-10-20 | 105.8125 |
| 2004-10-27 | 99.4554 |
| 2004-11-03 | 95.4365 |
| 2004-11-10 | 90.6200 |
| 2004-11-17 | 86.2408 |
| 2004-11-24 | 90.4442 |
| 2004-12-01 | 90.5033 |
| 2004-12-08 | 96.4324 |
| 2004-12-15 | 101.4004 |
| 2004-12-22 | 92.8718 |
| 2004-12-29 | 91.1820 |
| 2005-01-05 | 87.2142 |
| 2005-01-12 | 89.5137 |
| 2005-01-19 | 84.1650 |
| 2005-01-26 | 86.5925 |
| 2005-02-02 | 86.2306 |
| 2005-02-09 | 88.5138 |
| 2005-02-16 | 84.0616 |
| 2005-02-23 | 81.9304 |
| 2005-03-02 | 82.2426 |
| 2005-03-09 | 83.9216 |
| 2005-03-16 | 85.9657 |
| 2005-03-23 | 86.7194 |
| 2005-03-30 | 86.3753 |
| 2005-04-06 | 86.5181 |
| 2005-04-13 | 86.1753 |
| 2005-04-20 | 89.5470 |
| 2005-04-27 | 85.0664 |
| 2005-05-04 | 84.7492 |
| 2005-05-11 | 81.5182 |
| 2005-05-18 | 86.9824 |
| 2005-05-25 | 86.9089 |
| 2005-06-01 | 94.4544 |
| 2005-06-08 | 90.3868 |
| 2005-06-15 | 84.9413 |
| 2005-06-22 | 90.7516 |
| 2005-06-29 | 88.7528 |
| 2005-07-06 | 89.2801 |
| 2005-07-13 | 87.0090 |
| 2005-07-20 | 85.6795 |
| 2005-07-27 | 81.7771 |
| 2005-08-03 | 82.9931 |
| 2005-08-10 | 82.0047 |
| 2005-08-17 | 82.5735 |
| 2005-08-24 | 81.7002 |
| 2005-08-31 | 97.7115 |
| 2005-09-07 | 89.5313 |
| 2005-09-14 | 88.3088 |
| 2005-09-21 | 88.8291 |
| 2005-09-28 | 90.1159 |
| 2005-10-05 | 86.7907 |
| 2005-10-12 | 89.4127 |
| 2005-10-19 | 87.5970 |
| 2005-10-26 | 86.7832 |
| 2005-11-02 | 87.7102 |
| 2005-11-09 | 89.2903 |
| 2005-11-16 | 87.7599 |
| 2005-11-23 | 84.5743 |
| 2005-11-30 | 84.8319 |
| 2005-12-07 | 81.7179 |
| 2005-12-14 | 81.3069 |
| 2005-12-21 | 81.2018 |
| 2005-12-28 | 82.6363 |
| 2006-01-04 | 87.6426 |
| 2006-01-11 | 86.1171 |
| 2006-01-18 | 83.7052 |
| 2006-01-25 | 85.5821 |
| 2006-02-01 | 90.2480 |
| 2006-02-08 | 90.1109 |
| 2006-02-15 | 91.9838 |
| 2006-02-22 | 89.8465 |
| 2006-03-01 | 95.0135 |
| 2006-03-08 | 87.3023 |
| 2006-03-15 | 85.1625 |
| 2006-03-22 | 87.9483 |
| 2006-03-29 | 92.1308 |
| 2006-04-05 | 94.4998 |
| 2006-04-12 | 99.3035 |
| 2006-04-19 | 106.0026 |
| 2006-04-26 | 109.8839 |
| 2006-05-03 | 116.2347 |
| 2006-05-10 | 125.6558 |
| 2006-05-17 | 123.3415 |
| 2006-05-24 | 118.1422 |
| 2006-05-31 | 119.2659 |
| 2006-06-07 | 111.7942 |
| 2006-06-14 | 112.1445 |
| 2006-06-21 | 110.8653 |
| 2006-06-28 | 111.7227 |
| 2006-07-05 | 112.5968 |
| 2006-07-12 | 112.3889 |
| 2006-07-19 | 111.1662 |
| 2006-07-26 | 109.6211 |
| 2006-08-02 | 107.0295 |
| 2006-08-09 | 107.8099 |
| 2006-08-16 | 104.1453 |
| 2006-08-23 | 107.7285 |
| 2006-08-30 | 106.0142 |
| 2006-09-06 | 99.7402 |
| 2006-09-13 | 99.8243 |
| 2006-09-20 | 101.4492 |
| 2006-09-27 | 106.6308 |
| 2006-10-04 | 107.1877 |
| 2006-10-11 | 103.6785 |
| 2006-10-18 | 102.1280 |
| 2006-10-25 | 102.0088 |
| 2006-11-01 | 103.0604 |
| 2006-11-08 | 97.4272 |
| 2006-11-15 | 96.1821 |
| 2006-11-22 | 98.6991 |
| 2006-11-29 | 103.0107 |
| 2006-12-06 | 107.2727 |
| 2006-12-13 | 110.1470 |
| 2006-12-20 | 109.9789 |
| 2006-12-27 | 113.2228 |
| 2007-01-03 | 108.2665 |
| 2007-01-10 | 106.8439 |
| 2007-01-17 | 104.4829 |
| 2007-01-24 | 102.4377 |
| 2007-01-31 | 100.7209 |
| 2007-02-07 | 101.4399 |
| 2007-02-14 | 104.9727 |
| 2007-02-21 | 106.7101 |
| 2007-02-28 | 104.2119 |
| 2007-03-07 | 111.4581 |
| 2007-03-14 | 109.0939 |
| 2007-03-21 | 111.5818 |
| 2007-03-28 | 108.6367 |
| 2007-04-04 | 110.4535 |
| 2007-04-11 | 109.1873 |
| 2007-04-18 | 111.9158 |
| 2007-04-25 | 116.1861 |
| 2007-05-02 | 116.4822 |
| 2007-05-09 | 119.4610 |
| 2007-05-16 | 121.2558 |
| 2007-05-23 | 125.9591 |
| 2007-05-30 | 125.7748 |
| 2007-06-06 | 126.6833 |
| 2007-06-13 | 141.3449 |
| 2007-06-20 | 124.5779 |
| 2007-06-27 | 126.8988 |
| 2007-07-04 | 126.7903 |
| 2007-07-11 | 129.6719 |
| 2007-07-18 | 135.3517 |
| 2007-07-25 | 133.4369 |
| 2007-08-01 | 136.2141 |
| 2007-08-08 | 132.9819 |
| 2007-08-15 | 134.2087 |
| 2007-08-22 | 137.4606 |
| 2007-08-29 | 132.7966 |
| 2007-09-05 | 127.1615 |
| 2007-09-12 | 141.2436 |
| 2007-09-19 | 132.8184 |
| 2007-09-26 | 139.1628 |
| 2007-10-03 | 140.4094 |
| 2007-10-10 | 144.5113 |
| 2007-10-17 | 144.2552 |
| 2007-10-24 | 155.1871 |
| 2007-10-31 | 164.5502 |
| 2007-11-07 | 176.1136 |
| 2007-11-14 | 168.4017 |
| 2007-11-21 | 185.2500 |
| 2007-11-28 | 183.9849 |
| 2007-12-05 | 185.1428 |
| 2007-12-12 | 163.3066 |
| 2007-12-19 | 171.0046 |
| 2007-12-26 | 168.9912 |
| 2008-01-02 | 193.9856 |
| 2008-01-09 | 192.2513 |
| 2008-01-16 | 196.4505 |
| 2008-01-23 | 223.8184 |
| 2008-01-30 | 203.9920 |
| 2008-02-06 | 217.0225 |
| 2008-02-13 | 216.7209 |
| 2008-02-20 | 209.3593 |
| 2008-02-27 | 224.2002 |
| 2008-03-05 | 243.4566 |
| 2008-03-12 | 267.0549 |
| 2008-03-19 | 275.0790 |
| 2008-03-26 | 262.8980 |
| 2008-04-02 | 242.7979 |
| 2008-04-09 | 254.5323 |
| 2008-04-16 | 237.2669 |
| 2008-04-23 | 231.1918 |
| 2008-04-30 | 204.2821 |
| 2008-05-07 | 215.7777 |
| 2008-05-14 | 211.8763 |
| 2008-05-21 | 213.7021 |
| 2008-05-28 | 208.8453 |
| 2008-06-04 | 203.0875 |
| 2008-06-11 | 195.0477 |
| 2008-06-18 | 194.2330 |
| 2008-06-25 | 198.7914 |
| 2008-07-02 | 221.5307 |
| 2008-07-09 | 221.9449 |
| 2008-07-16 | 223.3838 |
| 2008-07-23 | 204.3298 |
| 2008-07-30 | 213.2844 |
| 2008-08-06 | 202.2319 |
| 2008-08-13 | 208.6753 |
| 2008-08-20 | 212.7790 |
| 2008-08-27 | 203.9297 |
| 2008-09-03 | 213.7973 |
| 2008-09-10 | 222.5015 |
| 2008-09-17 | 242.8493 |
| 2008-09-24 | 196.1544 |
| 2008-10-01 | 210.2467 |
| 2008-10-08 | 256.0917 |
| 2008-10-15 | 252.7190 |
| 2008-10-22 | 290.1573 |
| 2008-10-29 | 268.9192 |
| 2008-11-05 | 255.4244 |
| 2008-11-12 | 270.7264 |
| 2008-11-19 | 303.4500 |
| 2008-11-26 | 330.1105 |
| 2008-12-03 | 401.3286 |
| 2008-12-10 | 410.0441 |
| 2008-12-17 | 450.5279 |
| 2008-12-24 | 402.2245 |
| 2008-12-31 | 360.4358 |
| 2009-01-07 | 339.8430 |
| 2009-01-14 | 362.5037 |
| 2009-01-21 | 332.4159 |
| 2009-01-28 | 303.9132 |
| 2009-02-04 | 268.9654 |
| 2009-02-11 | 267.3642 |
| 2009-02-18 | 274.8710 |
| 2009-02-25 | 285.1752 |
| 2009-03-04 | 284.8753 |
| 2009-03-11 | 290.1180 |
| 2009-03-18 | 300.4767 |
| 2009-03-25 | 298.1172 |
| 2009-04-01 | 294.8406 |
| 2009-04-08 | 276.6634 |
| 2009-04-15 | 272.6998 |
| 2009-04-22 | 243.6564 |
| 2009-04-29 | 249.3100 |
| 2009-05-06 | 241.7888 |
| 2009-05-13 | 246.9744 |
| 2009-05-20 | 242.9268 |
| 2009-05-27 | 226.2588 |
| 2009-06-03 | 232.1012 |
| 2009-06-10 | 208.6311 |
| 2009-06-17 | 219.6609 |
| 2009-06-24 | 226.7494 |
| 2009-07-01 | 203.1960 |
| 2009-07-08 | 208.9284 |
| 2009-07-15 | 187.6822 |
| 2009-07-22 | 197.4045 |
| 2009-07-29 | 191.0509 |
| 2009-08-05 | 184.3650 |
| 2009-08-12 | 181.1190 |
| 2009-08-19 | 182.5216 |
| 2009-08-26 | 182.9756 |
| 2009-09-02 | 187.3970 |
| 2009-09-09 | 180.8728 |
| 2009-09-16 | 175.0807 |
| 2009-09-23 | 186.2183 |
| 2009-09-30 | 178.1832 |
| 2009-10-07 | 176.4298 |
| 2009-10-14 | 171.1639 |
| 2009-10-21 | 164.0633 |
| 2009-10-28 | 163.8168 |
| 2009-11-04 | 147.9608 |
| 2009-11-11 | 151.5445 |
| 2009-11-18 | 150.2659 |
| 2009-11-25 | 151.0550 |
| 2009-12-02 | 151.1629 |
| 2009-12-09 | 156.6740 |
| 2009-12-16 | 149.8521 |
| 2009-12-23 | 149.2833 |
| 2009-12-30 | 153.9138 |
| 2010-01-06 | 143.3108 |
| 2010-01-13 | 136.2926 |
| 2010-01-20 | 135.4228 |
| 2010-01-27 | 139.2230 |
| 2010-02-03 | 137.9209 |
| 2010-02-10 | 136.2963 |
| 2010-02-17 | 136.2229 |
| 2010-02-24 | 138.2519 |
| 2010-03-03 | 143.4869 |
| 2010-03-10 | 140.1667 |
| 2010-03-17 | 135.5140 |
| 2010-03-24 | 133.4180 |
| 2010-03-31 | 142.8358 |
| 2010-04-07 | 143.8122 |
| 2010-04-14 | 131.3971 |
| 2010-04-21 | 139.2309 |
| 2010-04-28 | 140.3630 |
| 2010-05-05 | 153.1272 |
| 2010-05-12 | 144.8550 |
| 2010-05-19 | 154.6390 |
| 2010-05-26 | 152.9618 |
| 2010-06-02 | 144.6652 |
| 2010-06-09 | 156.9888 |
| 2010-06-16 | 147.5212 |
| 2010-06-23 | 153.1094 |
| 2010-06-30 | 172.7762 |
| 2010-07-07 | 163.3536 |
| 2010-07-14 | 162.3308 |
| 2010-07-21 | 174.8479 |
| 2010-07-28 | 171.0131 |
| 2010-08-04 | 168.9733 |
| 2010-08-11 | 173.9842 |
| 2010-08-18 | 173.5959 |
| 2010-08-25 | 178.0165 |
| 2010-09-01 | 168.1964 |
| 2010-09-08 | 162.1625 |
| 2010-09-15 | 152.0775 |
| 2010-09-22 | 160.7616 |
| 2010-09-29 | 173.5667 |
| 2010-10-06 | 180.7436 |
| 2010-10-13 | 184.0158 |
| 2010-10-20 | 178.7148 |
| 2010-10-27 | 164.0875 |
| 2010-11-03 | 174.7951 |
| 2010-11-10 | 165.8976 |
| 2010-11-17 | 153.1193 |
| 2010-11-24 | 139.7386 |
| 2010-12-01 | 141.7118 |
| 2010-12-08 | 140.2398 |
| 2010-12-15 | 139.7375 |
| 2010-12-22 | 146.2102 |
| 2010-12-29 | 146.6328 |
| 2011-01-05 | 143.7542 |
| 2011-01-12 | 142.2953 |
| 2011-01-19 | 148.9581 |
| 2011-01-26 | 144.7538 |
| 2011-02-02 | 148.9497 |
| 2011-02-09 | 144.7730 |
| 2011-02-16 | 143.3935 |
| 2011-02-23 | 147.5138 |
| 2011-03-02 | 146.3606 |
| 2011-03-09 | 150.9321 |
| 2011-03-16 | 155.9405 |
| 2011-03-23 | 150.1565 |
| 2011-03-30 | 143.1477 |
| 2011-04-06 | 145.3803 |
| 2011-04-13 | 145.4109 |
| 2011-04-20 | 150.3445 |
| 2011-04-27 | 152.9753 |
| 2011-05-04 | 160.3659 |
| 2011-05-11 | 153.3162 |
| 2011-05-18 | 148.1312 |
| 2011-05-25 | 149.4789 |
| 2011-06-01 | 165.8058 |
| 2011-06-08 | 162.6039 |
| 2011-06-15 | 158.4064 |
| 2011-06-22 | 157.4530 |
| 2011-06-29 | 146.2974 |
| 2011-07-06 | 149.3062 |
| 2011-07-13 | 159.1192 |
| 2011-07-20 | 155.9089 |
| 2011-07-27 | 156.3078 |
| 2011-08-03 | 176.5654 |
| 2011-08-10 | 203.2580 |
| 2011-08-17 | 187.6730 |
| 2011-08-24 | 175.7281 |
| 2011-08-31 | 171.7554 |
| 2011-09-07 | 183.3559 |
| 2011-09-14 | 186.7761 |
| 2011-09-21 | 188.0484 |
| 2011-09-28 | 185.1775 |
| 2011-10-05 | 185.4350 |
| 2011-10-12 | 174.5089 |
| 2011-10-19 | 175.5791 |
| 2011-10-26 | 172.4021 |
| 2011-11-02 | 171.4150 |
| 2011-11-09 | 166.3983 |
| 2011-11-16 | 162.2485 |
| 2011-11-23 | 171.3455 |
| 2011-11-30 | 151.3936 |
| 2011-12-07 | 164.8291 |
| 2011-12-14 | 162.0222 |
| 2011-12-21 | 153.3219 |
| 2011-12-28 | 157.7713 |
| 2012-01-04 | 157.4624 |
| 2012-01-11 | 159.3208 |
| 2012-01-18 | 149.1490 |
| 2012-01-25 | 148.8229 |
| 2012-02-01 | 163.1310 |
| 2012-02-08 | 169.9974 |
| 2012-02-15 | 171.5286 |
| 2012-02-22 | 168.0225 |
| 2012-02-29 | 167.8491 |
| 2012-03-07 | 163.8755 |
| 2012-03-14 | 159.2699 |
| 2012-03-21 | 162.9285 |
| 2012-03-28 | 161.1707 |
| 2012-04-04 | 161.4507 |
| 2012-04-11 | 165.1427 |
| 2012-04-18 | 159.3451 |
| 2012-04-25 | 155.8876 |
| 2012-05-02 | 149.2656 |
| 2012-05-09 | 159.8518 |
| 2012-05-16 | 164.6813 |
| 2012-05-23 | 167.7827 |
| 2012-05-30 | 170.8865 |
| 2012-06-06 | 169.6348 |
| 2012-06-13 | 176.6763 |
| 2012-06-20 | 173.3459 |
| 2012-06-27 | 175.7744 |
| 2012-07-04 | 166.8796 |
| 2012-07-11 | 171.9912 |
| 2012-07-18 | 169.3662 |
| 2012-07-25 | 171.3837 |
| 2012-08-01 | 166.3006 |
| 2012-08-08 | 157.0580 |
| 2012-08-15 | 153.9176 |
| 2012-08-22 | 162.8557 |
| 2012-08-29 | 158.5127 |
| 2012-09-05 | 158.3195 |
| 2012-09-12 | 154.7154 |
| 2012-09-19 | 149.3896 |
| 2012-09-26 | 156.0537 |
| 2012-10-03 | 145.4530 |
| 2012-10-10 | 143.3322 |
| 2012-10-17 | 140.8882 |
| 2012-10-24 | 144.2533 |
| 2012-10-31 | 146.1889 |
| 2012-11-07 | 142.8728 |
| 2012-11-14 | 146.8792 |
| 2012-11-21 | 140.2762 |
| 2012-11-28 | 146.9997 |
| 2012-12-05 | 143.9236 |
| 2012-12-12 | 141.1984 |
| 2012-12-19 | 148.9583 |
| 2012-12-26 | 148.4231 |
| 2013-01-02 | 147.8161 |
| 2013-01-09 | 146.4064 |
| 2013-01-16 | 141.6133 |
| 2013-01-23 | 140.7370 |
| 2013-01-30 | 138.1592 |
| 2013-02-06 | 141.2544 |
| 2013-02-13 | 138.1149 |
| 2013-02-20 | 137.3702 |
| 2013-02-27 | 134.6783 |
| 2013-03-06 | 132.0884 |
| 2013-03-13 | 133.4241 |
| 2013-03-20 | 133.1675 |
| 2013-03-27 | 138.4061 |
| 2013-04-03 | 134.0806 |
| 2013-04-10 | 137.2253 |
| 2013-04-17 | 137.6212 |
| 2013-04-24 | 136.6661 |
| 2013-05-01 | 140.8696 |
| 2013-05-08 | 131.4772 |
| 2013-05-15 | 128.3385 |
| 2013-05-22 | 128.1951 |
| 2013-05-29 | 125.3282 |
| 2013-06-05 | 126.5304 |
| 2013-06-12 | 129.9925 |
| 2013-06-19 | 129.7804 |
| 2013-06-26 | 127.7948 |
| 2013-07-03 | 126.5945 |
| 2013-07-10 | 125.4175 |
| 2013-07-17 | 121.0761 |
| 2013-07-24 | 118.8511 |
| 2013-07-31 | 122.2535 |
| 2013-08-07 | 118.2366 |
| 2013-08-14 | 116.9618 |
| 2013-08-21 | 114.0614 |
| 2013-08-28 | 118.3970 |
| 2013-09-04 | 117.9747 |
| 2013-09-11 | 114.6467 |
| 2013-09-18 | 116.5349 |
| 2013-09-25 | 108.9654 |
| 2013-10-02 | 111.2349 |
| 2013-10-09 | 107.8225 |
| 2013-10-16 | 105.3443 |
| 2013-10-23 | 104.3145 |
| 2013-10-30 | 107.5076 |
| 2013-11-06 | 105.7104 |
| 2013-11-13 | 107.7059 |
| 2013-11-20 | 106.0119 |
| 2013-11-27 | 107.6274 |
| 2013-12-04 | 107.0130 |
| 2013-12-11 | 110.4090 |
| 2013-12-18 | 111.9587 |
| 2013-12-25 | 109.1299 |
| 2014-01-01 | 108.1461 |
| 2014-01-08 | 106.4193 |
| 2014-01-15 | 104.6550 |
| 2014-01-22 | 105.5367 |
| 2014-01-29 | 107.9462 |
| 2014-02-05 | 102.9257 |
| 2014-02-12 | 106.0546 |
| 2014-02-19 | 109.3153 |
| 2014-02-26 | 106.9560 |
| 2014-03-05 | 105.0631 |
| 2014-03-12 | 104.4903 |
| 2014-03-19 | 101.7504 |
| 2014-03-26 | 102.6353 |
| 2014-04-02 | 100.8379 |
| 2014-04-09 | 98.8600 |
| 2014-04-16 | 99.6846 |
| 2014-04-23 | 102.3473 |
| 2014-04-30 | 102.4904 |
| 2014-05-07 | 100.3500 |
| 2014-05-14 | 102.2651 |
| 2014-05-21 | 100.1763 |
| 2014-05-28 | 100.5684 |
| 2014-06-04 | 95.2891 |
| 2014-06-11 | 95.1634 |
| 2014-06-18 | 97.1840 |
| 2014-06-25 | 94.7360 |
| 2014-07-02 | 94.4996 |
| 2014-07-09 | 95.0592 |
| 2014-07-16 | 95.5339 |
| 2014-07-23 | 97.6673 |
| 2014-07-30 | 95.0448 |
| 2014-08-06 | 95.3789 |
| 2014-08-13 | 97.4357 |
| 2014-08-20 | 101.7027 |
| 2014-08-27 | 101.2283 |
| 2014-09-03 | 99.5514 |
| 2014-09-10 | 100.7081 |
| 2014-09-17 | 99.9087 |
| 2014-09-24 | 102.6984 |
| 2014-10-01 | 100.2058 |
| 2014-10-08 | 101.4930 |
| 2014-10-15 | 113.4994 |
| 2014-10-22 | 110.5832 |
| 2014-10-29 | 106.9433 |
| 2014-11-05 | 110.9894 |
| 2014-11-12 | 112.1471 |
| 2014-11-19 | 112.2374 |
| 2014-11-26 | 115.4153 |
| 2014-12-03 | 115.0869 |
| 2014-12-10 | 119.8656 |
| 2014-12-17 | 126.6860 |
| 2014-12-24 | 119.9285 |
| 2014-12-31 | 121.8304 |
