Table Data - Derivatives with a Positive Fair Value, Large Domestically Chartered Commercial Banks (DISCONTINUED)
| Title | Derivatives with a Positive Fair Value, Large Domestically Chartered Commercial Banks (DISCONTINUED) |
|---|---|
| Series ID | DFVLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2014-12-31 |
| Last Updated | 2015-01-09 3:45 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 28.7041 |
| 1996-10-09 | 28.3795 |
| 1996-10-16 | 26.5300 |
| 1996-10-23 | 25.9336 |
| 1996-10-30 | 26.2324 |
| 1996-11-06 | 26.6813 |
| 1996-11-13 | 26.1442 |
| 1996-11-20 | 27.0513 |
| 1996-11-27 | 28.9468 |
| 1996-12-04 | 29.1777 |
| 1996-12-11 | 28.8771 |
| 1996-12-18 | 32.1196 |
| 1996-12-25 | 32.6818 |
| 1997-01-01 | 29.7195 |
| 1997-01-08 | 34.8170 |
| 1997-01-15 | 35.6459 |
| 1997-01-22 | 44.1784 |
| 1997-01-29 | 42.1527 |
| 1997-02-05 | 44.5880 |
| 1997-02-12 | 45.9048 |
| 1997-02-19 | 48.6134 |
| 1997-02-26 | 45.2363 |
| 1997-03-05 | 45.7607 |
| 1997-03-12 | 41.8884 |
| 1997-03-19 | 38.5596 |
| 1997-03-26 | 39.3593 |
| 1997-04-02 | 37.6592 |
| 1997-04-09 | 43.1565 |
| 1997-04-16 | 42.7346 |
| 1997-04-23 | 39.2646 |
| 1997-04-30 | 39.4931 |
| 1997-05-07 | 37.0270 |
| 1997-05-14 | 35.7938 |
| 1997-05-21 | 34.8798 |
| 1997-05-28 | 32.7995 |
| 1997-06-04 | 31.9758 |
| 1997-06-11 | 32.9468 |
| 1997-06-18 | 32.1478 |
| 1997-06-25 | 30.5636 |
| 1997-07-02 | 31.7265 |
| 1997-07-09 | 34.8431 |
| 1997-07-16 | 36.1411 |
| 1997-07-23 | 38.5005 |
| 1997-07-30 | 40.8496 |
| 1997-08-06 | 45.3135 |
| 1997-08-13 | 37.7207 |
| 1997-08-20 | 39.4455 |
| 1997-08-27 | 33.9161 |
| 1997-09-03 | 33.5873 |
| 1997-09-10 | 32.5993 |
| 1997-09-17 | 32.4763 |
| 1997-09-24 | 31.8352 |
| 1997-10-01 | 29.7863 |
| 1997-10-08 | 31.0507 |
| 1997-10-15 | 30.7344 |
| 1997-10-22 | 33.0515 |
| 1997-10-29 | 35.2420 |
| 1997-11-05 | 33.8782 |
| 1997-11-12 | 36.9399 |
| 1997-11-19 | 35.8713 |
| 1997-11-26 | 34.1673 |
| 1997-12-03 | 36.0690 |
| 1997-12-10 | 36.1290 |
| 1997-12-17 | 33.1907 |
| 1997-12-24 | 34.9124 |
| 1997-12-31 | 36.4488 |
| 1998-01-07 | 42.2727 |
| 1998-01-14 | 43.5045 |
| 1998-01-21 | 45.1140 |
| 1998-01-28 | 39.5475 |
| 1998-02-04 | 41.3644 |
| 1998-02-11 | 39.6066 |
| 1998-02-18 | 39.7078 |
| 1998-02-25 | 41.1706 |
| 1998-03-04 | 37.1481 |
| 1998-03-11 | 41.3293 |
| 1998-03-18 | 39.9818 |
| 1998-03-25 | 38.7083 |
| 1998-04-01 | 42.8991 |
| 1998-04-08 | 37.1476 |
| 1998-04-15 | 38.6619 |
| 1998-04-22 | 36.9269 |
| 1998-04-29 | 36.1921 |
| 1998-05-06 | 37.8197 |
| 1998-05-13 | 38.0417 |
| 1998-05-20 | 37.5347 |
| 1998-05-27 | 38.5633 |
| 1998-06-03 | 39.7485 |
| 1998-06-10 | 43.6548 |
| 1998-06-17 | 41.7416 |
| 1998-06-24 | 41.8836 |
| 1998-07-01 | 42.6769 |
| 1998-07-08 | 42.8286 |
| 1998-07-15 | 43.2445 |
| 1998-07-22 | 43.0166 |
| 1998-07-29 | 41.7422 |
| 1998-08-05 | 42.0790 |
| 1998-08-12 | 45.2219 |
| 1998-08-19 | 43.8012 |
| 1998-08-26 | 46.7079 |
| 1998-09-02 | 48.1185 |
| 1998-09-09 | 52.4910 |
| 1998-09-16 | 51.8291 |
| 1998-09-23 | 55.4390 |
| 1998-09-30 | 53.5891 |
| 1998-10-07 | 72.1242 |
| 1998-10-14 | 69.2410 |
| 1998-10-21 | 66.4169 |
| 1998-10-28 | 64.3369 |
| 1998-11-04 | 58.9846 |
| 1998-11-11 | 55.7054 |
| 1998-11-18 | 51.0767 |
| 1998-11-25 | 48.4882 |
| 1998-12-02 | 55.7461 |
| 1998-12-09 | 58.3064 |
| 1998-12-16 | 57.0519 |
| 1998-12-23 | 54.4499 |
| 1998-12-30 | 51.7628 |
| 1999-01-06 | 57.0243 |
| 1999-01-13 | 56.7085 |
| 1999-01-20 | 58.1146 |
| 1999-01-27 | 58.5978 |
| 1999-02-03 | 59.7315 |
| 1999-02-10 | 58.2150 |
| 1999-02-17 | 56.9692 |
| 1999-02-24 | 58.2475 |
| 1999-03-03 | 47.5143 |
| 1999-03-10 | 44.0119 |
| 1999-03-17 | 39.7920 |
| 1999-03-24 | 38.7973 |
| 1999-03-31 | 41.9341 |
| 1999-04-07 | 42.0570 |
| 1999-04-14 | 42.7153 |
| 1999-04-21 | 42.4895 |
| 1999-04-28 | 44.3371 |
| 1999-05-05 | 43.3894 |
| 1999-05-12 | 42.1648 |
| 1999-05-19 | 42.7275 |
| 1999-05-26 | 44.1048 |
| 1999-06-02 | 47.5543 |
| 1999-06-09 | 45.9453 |
| 1999-06-16 | 46.8247 |
| 1999-06-23 | 47.1449 |
| 1999-06-30 | 44.1259 |
| 1999-07-07 | 47.3015 |
| 1999-07-14 | 47.0545 |
| 1999-07-21 | 45.2327 |
| 1999-07-28 | 47.5924 |
| 1999-08-04 | 53.1178 |
| 1999-08-11 | 52.4322 |
| 1999-08-18 | 49.8515 |
| 1999-08-25 | 47.3882 |
| 1999-09-01 | 51.3878 |
| 1999-09-08 | 50.3671 |
| 1999-09-15 | 54.9870 |
| 1999-09-22 | 53.2317 |
| 1999-09-29 | 49.8002 |
| 1999-10-06 | 53.9045 |
| 1999-10-13 | 55.1790 |
| 1999-10-20 | 54.2153 |
| 1999-10-27 | 56.5877 |
| 1999-11-03 | 48.8018 |
| 1999-11-10 | 51.9120 |
| 1999-11-17 | 50.6579 |
| 1999-11-24 | 54.9813 |
| 1999-12-01 | 58.2352 |
| 1999-12-08 | 56.7792 |
| 1999-12-15 | 56.4584 |
| 1999-12-22 | 58.8420 |
| 1999-12-29 | 58.2001 |
| 2000-01-05 | 56.4869 |
| 2000-01-12 | 55.3697 |
| 2000-01-19 | 55.9170 |
| 2000-01-26 | 55.5256 |
| 2000-02-02 | 56.8146 |
| 2000-02-09 | 56.7941 |
| 2000-02-16 | 60.5698 |
| 2000-02-23 | 59.1656 |
| 2000-03-01 | 54.5744 |
| 2000-03-08 | 59.6156 |
| 2000-03-15 | 59.5257 |
| 2000-03-22 | 57.6975 |
| 2000-03-29 | 60.0186 |
| 2000-04-05 | 57.1964 |
| 2000-04-12 | 56.7287 |
| 2000-04-19 | 56.8550 |
| 2000-04-26 | 57.8864 |
| 2000-05-03 | 66.2930 |
| 2000-05-10 | 65.8329 |
| 2000-05-17 | 66.1922 |
| 2000-05-24 | 64.7169 |
| 2000-05-31 | 62.2916 |
| 2000-06-07 | 62.8703 |
| 2000-06-14 | 62.1554 |
| 2000-06-21 | 61.5819 |
| 2000-06-28 | 59.7822 |
| 2000-07-05 | 54.9475 |
| 2000-07-12 | 53.5195 |
| 2000-07-19 | 56.6405 |
| 2000-07-26 | 58.4934 |
| 2000-08-02 | 58.8825 |
| 2000-08-09 | 58.3546 |
| 2000-08-16 | 57.7259 |
| 2000-08-23 | 58.2341 |
| 2000-08-30 | 61.5466 |
| 2000-09-06 | 67.0459 |
| 2000-09-13 | 66.6442 |
| 2000-09-20 | 66.0647 |
| 2000-09-27 | 64.7978 |
| 2000-10-04 | 67.8857 |
| 2000-10-11 | 63.4457 |
| 2000-10-18 | 64.7549 |
| 2000-10-25 | 63.1869 |
| 2000-11-01 | 58.1666 |
| 2000-11-08 | 60.4829 |
| 2000-11-15 | 59.4740 |
| 2000-11-22 | 61.1332 |
| 2000-11-29 | 61.6184 |
| 2000-12-06 | 65.1444 |
| 2000-12-13 | 66.3749 |
| 2000-12-20 | 68.1346 |
| 2000-12-27 | 75.3147 |
| 2001-01-03 | 74.7036 |
| 2001-01-10 | 79.9436 |
| 2001-01-17 | 75.2922 |
| 2001-01-24 | 70.5808 |
| 2001-01-31 | 65.3897 |
| 2001-02-07 | 71.3373 |
| 2001-02-14 | 70.6445 |
| 2001-02-21 | 70.5446 |
| 2001-02-28 | 74.6149 |
| 2001-03-07 | 71.1509 |
| 2001-03-14 | 71.8339 |
| 2001-03-21 | 76.4348 |
| 2001-03-28 | 77.8066 |
| 2001-04-04 | 82.2431 |
| 2001-04-11 | 72.5209 |
| 2001-04-18 | 79.2065 |
| 2001-04-25 | 71.8411 |
| 2001-05-02 | 71.1189 |
| 2001-05-09 | 79.0106 |
| 2001-05-16 | 79.8332 |
| 2001-05-23 | 75.7278 |
| 2001-05-30 | 73.5486 |
| 2001-06-06 | 82.2463 |
| 2001-06-13 | 86.4335 |
| 2001-06-20 | 81.7200 |
| 2001-06-27 | 78.8609 |
| 2001-07-04 | 75.5987 |
| 2001-07-11 | 65.1117 |
| 2001-07-18 | 72.5940 |
| 2001-07-25 | 72.0729 |
| 2001-08-01 | 84.7399 |
| 2001-08-08 | 81.7463 |
| 2001-08-15 | 80.0480 |
| 2001-08-22 | 83.1864 |
| 2001-08-29 | 91.1292 |
| 2001-09-05 | 81.4582 |
| 2001-09-12 | 91.2064 |
| 2001-09-19 | 90.2223 |
| 2001-09-26 | 98.7584 |
| 2001-10-03 | 98.4345 |
| 2001-10-10 | 90.0057 |
| 2001-10-17 | 91.3417 |
| 2001-10-24 | 94.3205 |
| 2001-10-31 | 102.6846 |
| 2001-11-07 | 110.9060 |
| 2001-11-14 | 102.8114 |
| 2001-11-21 | 99.0842 |
| 2001-11-28 | 79.8346 |
| 2001-12-05 | 75.8213 |
| 2001-12-12 | 76.9113 |
| 2001-12-19 | 76.4020 |
| 2001-12-26 | 72.4903 |
| 2002-01-02 | 64.7451 |
| 2002-01-09 | 73.8438 |
| 2002-01-16 | 85.7063 |
| 2002-01-23 | 78.8665 |
| 2002-01-30 | 81.2719 |
| 2002-02-06 | 74.8108 |
| 2002-02-13 | 70.6377 |
| 2002-02-20 | 74.6732 |
| 2002-02-27 | 78.6476 |
| 2002-03-06 | 74.8157 |
| 2002-03-13 | 68.2789 |
| 2002-03-20 | 66.9441 |
| 2002-03-27 | 62.9558 |
| 2002-04-03 | 61.5401 |
| 2002-04-10 | 65.2560 |
| 2002-04-17 | 66.0005 |
| 2002-04-24 | 70.7789 |
| 2002-05-01 | 69.8421 |
| 2002-05-08 | 66.5097 |
| 2002-05-15 | 71.0048 |
| 2002-05-22 | 78.9017 |
| 2002-05-29 | 80.3158 |
| 2002-06-05 | 75.1753 |
| 2002-06-12 | 76.0257 |
| 2002-06-19 | 86.4043 |
| 2002-06-26 | 92.8882 |
| 2002-07-03 | 87.5574 |
| 2002-07-10 | 98.3700 |
| 2002-07-17 | 89.2514 |
| 2002-07-24 | 103.2711 |
| 2002-07-31 | 93.8631 |
| 2002-08-07 | 93.5028 |
| 2002-08-14 | 104.7826 |
| 2002-08-21 | 100.8842 |
| 2002-08-28 | 99.2053 |
| 2002-09-04 | 112.4711 |
| 2002-09-11 | 96.5710 |
| 2002-09-18 | 106.5386 |
| 2002-09-25 | 111.0188 |
| 2002-10-02 | 101.4626 |
| 2002-10-09 | 102.0743 |
| 2002-10-16 | 89.7344 |
| 2002-10-23 | 80.6412 |
| 2002-10-30 | 91.7269 |
| 2002-11-06 | 95.9329 |
| 2002-11-13 | 105.9499 |
| 2002-11-20 | 92.4862 |
| 2002-11-27 | 86.3000 |
| 2002-12-04 | 87.9799 |
| 2002-12-11 | 100.9511 |
| 2002-12-18 | 99.2933 |
| 2002-12-25 | 110.2345 |
| 2003-01-01 | 101.6217 |
| 2003-01-08 | 95.3115 |
| 2003-01-15 | 94.0397 |
| 2003-01-22 | 99.1049 |
| 2003-01-29 | 100.7673 |
| 2003-02-05 | 96.4996 |
| 2003-02-12 | 103.8756 |
| 2003-02-19 | 106.7386 |
| 2003-02-26 | 114.0654 |
| 2003-03-05 | 117.2714 |
| 2003-03-12 | 117.8663 |
| 2003-03-19 | 97.9473 |
| 2003-03-26 | 99.9907 |
| 2003-04-02 | 95.7125 |
| 2003-04-09 | 95.1094 |
| 2003-04-16 | 93.3800 |
| 2003-04-23 | 92.1981 |
| 2003-04-30 | 98.9804 |
| 2003-05-07 | 108.4610 |
| 2003-05-14 | 114.7123 |
| 2003-05-21 | 116.3664 |
| 2003-05-28 | 118.6793 |
| 2003-06-04 | 126.6648 |
| 2003-06-11 | 127.5139 |
| 2003-06-18 | 118.2143 |
| 2003-06-25 | 119.5280 |
| 2003-07-02 | 117.6971 |
| 2003-07-09 | 112.0340 |
| 2003-07-16 | 104.3954 |
| 2003-07-23 | 96.6409 |
| 2003-07-30 | 102.2862 |
| 2003-08-06 | 92.6589 |
| 2003-08-13 | 91.3123 |
| 2003-08-20 | 91.1099 |
| 2003-08-27 | 87.2687 |
| 2003-09-03 | 95.9965 |
| 2003-09-10 | 106.4384 |
| 2003-09-17 | 109.9909 |
| 2003-09-24 | 111.6595 |
| 2003-10-01 | 117.7706 |
| 2003-10-08 | 111.2107 |
| 2003-10-15 | 108.9542 |
| 2003-10-22 | 111.9462 |
| 2003-10-29 | 111.9417 |
| 2003-11-05 | 104.7685 |
| 2003-11-12 | 104.9542 |
| 2003-11-19 | 111.2368 |
| 2003-11-26 | 108.6919 |
| 2003-12-03 | 119.2530 |
| 2003-12-10 | 114.7945 |
| 2003-12-17 | 117.3169 |
| 2003-12-24 | 113.9659 |
| 2003-12-31 | 118.0241 |
| 2004-01-07 | 116.7333 |
| 2004-01-14 | 127.2012 |
| 2004-01-21 | 124.3314 |
| 2004-01-28 | 118.0514 |
| 2004-02-04 | 120.6688 |
| 2004-02-11 | 118.2477 |
| 2004-02-18 | 116.0203 |
| 2004-02-25 | 114.5308 |
| 2004-03-03 | 109.0655 |
| 2004-03-10 | 121.3229 |
| 2004-03-17 | 122.1605 |
| 2004-03-24 | 119.6533 |
| 2004-03-31 | 115.2932 |
| 2004-04-07 | 103.0632 |
| 2004-04-14 | 98.5654 |
| 2004-04-21 | 94.1744 |
| 2004-04-28 | 96.0918 |
| 2004-05-05 | 91.7080 |
| 2004-05-12 | 92.5980 |
| 2004-05-19 | 94.4313 |
| 2004-05-26 | 92.9352 |
| 2004-06-02 | 92.4137 |
| 2004-06-09 | 93.3207 |
| 2004-06-16 | 91.8786 |
| 2004-06-23 | 88.3845 |
| 2004-06-30 | 89.2969 |
| 2004-07-07 | 90.2229 |
| 2004-07-14 | 92.8722 |
| 2004-07-21 | 106.1870 |
| 2004-07-28 | 103.2152 |
| 2004-08-04 | 107.2485 |
| 2004-08-11 | 107.5081 |
| 2004-08-18 | 104.8725 |
| 2004-08-25 | 100.5843 |
| 2004-09-01 | 103.5636 |
| 2004-09-08 | 98.8638 |
| 2004-09-15 | 100.1978 |
| 2004-09-22 | 105.2880 |
| 2004-09-29 | 106.4935 |
| 2004-10-06 | 98.0388 |
| 2004-10-13 | 101.7264 |
| 2004-10-20 | 107.3002 |
| 2004-10-27 | 100.8909 |
| 2004-11-03 | 96.4070 |
| 2004-11-10 | 90.7793 |
| 2004-11-17 | 85.9424 |
| 2004-11-24 | 90.0995 |
| 2004-12-01 | 90.3453 |
| 2004-12-08 | 100.9645 |
| 2004-12-15 | 106.0061 |
| 2004-12-22 | 94.6471 |
| 2004-12-29 | 92.3727 |
| 2005-01-05 | 86.9308 |
| 2005-01-12 | 91.4114 |
| 2005-01-19 | 86.8967 |
| 2005-01-26 | 87.9064 |
| 2005-02-02 | 85.4363 |
| 2005-02-09 | 89.1616 |
| 2005-02-16 | 83.6862 |
| 2005-02-23 | 81.8384 |
| 2005-03-02 | 82.1585 |
| 2005-03-09 | 83.3718 |
| 2005-03-16 | 84.6435 |
| 2005-03-23 | 83.8367 |
| 2005-03-30 | 83.9123 |
| 2005-04-06 | 83.5544 |
| 2005-04-13 | 84.6640 |
| 2005-04-20 | 88.2694 |
| 2005-04-27 | 82.9619 |
| 2005-05-04 | 82.8730 |
| 2005-05-11 | 80.1401 |
| 2005-05-18 | 86.8400 |
| 2005-05-25 | 86.2281 |
| 2005-06-01 | 94.4737 |
| 2005-06-08 | 91.2444 |
| 2005-06-15 | 84.0525 |
| 2005-06-22 | 89.8337 |
| 2005-06-29 | 87.8916 |
| 2005-07-06 | 86.8628 |
| 2005-07-13 | 83.3059 |
| 2005-07-20 | 82.6060 |
| 2005-07-27 | 78.9190 |
| 2005-08-03 | 80.5504 |
| 2005-08-10 | 80.5901 |
| 2005-08-17 | 81.9399 |
| 2005-08-24 | 80.1660 |
| 2005-08-31 | 99.8410 |
| 2005-09-07 | 89.6868 |
| 2005-09-14 | 89.1564 |
| 2005-09-21 | 91.1569 |
| 2005-09-28 | 91.5249 |
| 2005-10-05 | 88.6183 |
| 2005-10-12 | 88.9136 |
| 2005-10-19 | 87.7341 |
| 2005-10-26 | 87.5341 |
| 2005-11-02 | 89.2298 |
| 2005-11-09 | 90.9968 |
| 2005-11-16 | 89.6269 |
| 2005-11-23 | 87.4677 |
| 2005-11-30 | 87.4711 |
| 2005-12-07 | 86.2336 |
| 2005-12-14 | 85.1077 |
| 2005-12-21 | 82.2279 |
| 2005-12-28 | 83.2334 |
| 2006-01-04 | 88.2395 |
| 2006-01-11 | 88.1543 |
| 2006-01-18 | 87.9275 |
| 2006-01-25 | 88.7243 |
| 2006-02-01 | 90.1852 |
| 2006-02-08 | 90.7049 |
| 2006-02-15 | 91.7484 |
| 2006-02-22 | 88.7883 |
| 2006-03-01 | 94.8461 |
| 2006-03-08 | 86.4306 |
| 2006-03-15 | 84.3505 |
| 2006-03-22 | 86.0524 |
| 2006-03-29 | 90.5593 |
| 2006-04-05 | 93.3672 |
| 2006-04-12 | 100.4313 |
| 2006-04-19 | 107.9871 |
| 2006-04-26 | 110.1610 |
| 2006-05-03 | 115.7238 |
| 2006-05-10 | 124.6095 |
| 2006-05-17 | 122.8906 |
| 2006-05-24 | 116.6634 |
| 2006-05-31 | 117.4589 |
| 2006-06-07 | 111.3886 |
| 2006-06-14 | 109.6476 |
| 2006-06-21 | 107.7117 |
| 2006-06-28 | 109.3576 |
| 2006-07-05 | 108.7081 |
| 2006-07-12 | 106.6839 |
| 2006-07-19 | 105.6990 |
| 2006-07-26 | 103.6224 |
| 2006-08-02 | 101.1599 |
| 2006-08-09 | 103.1991 |
| 2006-08-16 | 100.9665 |
| 2006-08-23 | 103.8569 |
| 2006-08-30 | 105.3736 |
| 2006-09-06 | 98.5333 |
| 2006-09-13 | 99.0413 |
| 2006-09-20 | 102.8778 |
| 2006-09-27 | 105.8242 |
| 2006-10-04 | 108.4382 |
| 2006-10-11 | 102.3851 |
| 2006-10-18 | 101.6347 |
| 2006-10-25 | 103.2717 |
| 2006-11-01 | 105.9106 |
| 2006-11-08 | 101.8306 |
| 2006-11-15 | 101.1088 |
| 2006-11-22 | 106.5274 |
| 2006-11-29 | 110.5861 |
| 2006-12-06 | 115.0348 |
| 2006-12-13 | 115.3614 |
| 2006-12-20 | 111.0254 |
| 2006-12-27 | 112.8104 |
| 2007-01-03 | 109.5825 |
| 2007-01-10 | 109.4422 |
| 2007-01-17 | 111.2557 |
| 2007-01-24 | 108.8267 |
| 2007-01-31 | 101.9817 |
| 2007-02-07 | 102.2621 |
| 2007-02-14 | 105.2095 |
| 2007-02-21 | 104.8894 |
| 2007-02-28 | 103.4807 |
| 2007-03-07 | 109.6087 |
| 2007-03-14 | 107.5553 |
| 2007-03-21 | 109.3748 |
| 2007-03-28 | 106.6064 |
| 2007-04-04 | 109.8940 |
| 2007-04-11 | 112.1119 |
| 2007-04-18 | 116.1421 |
| 2007-04-25 | 118.4345 |
| 2007-05-02 | 117.2160 |
| 2007-05-09 | 118.5678 |
| 2007-05-16 | 119.8443 |
| 2007-05-23 | 123.2178 |
| 2007-05-30 | 121.4413 |
| 2007-06-06 | 123.5699 |
| 2007-06-13 | 136.1041 |
| 2007-06-20 | 118.4396 |
| 2007-06-27 | 122.3665 |
| 2007-07-04 | 121.1881 |
| 2007-07-11 | 122.2823 |
| 2007-07-18 | 127.4993 |
| 2007-07-25 | 124.9346 |
| 2007-08-01 | 126.8481 |
| 2007-08-08 | 125.9501 |
| 2007-08-15 | 129.0558 |
| 2007-08-22 | 132.5590 |
| 2007-08-29 | 130.4979 |
| 2007-09-05 | 125.8548 |
| 2007-09-12 | 140.1177 |
| 2007-09-19 | 135.2629 |
| 2007-09-26 | 136.9309 |
| 2007-10-03 | 141.2797 |
| 2007-10-10 | 143.3368 |
| 2007-10-17 | 142.8358 |
| 2007-10-24 | 157.7383 |
| 2007-10-31 | 169.1322 |
| 2007-11-07 | 187.2049 |
| 2007-11-14 | 180.3652 |
| 2007-11-21 | 206.3904 |
| 2007-11-28 | 205.0768 |
| 2007-12-05 | 201.9416 |
| 2007-12-12 | 171.7652 |
| 2007-12-19 | 173.5340 |
| 2007-12-26 | 167.1442 |
| 2008-01-02 | 196.4827 |
| 2008-01-09 | 196.0282 |
| 2008-01-16 | 208.6275 |
| 2008-01-23 | 240.6666 |
| 2008-01-30 | 207.7678 |
| 2008-02-06 | 217.1535 |
| 2008-02-13 | 216.4580 |
| 2008-02-20 | 204.5804 |
| 2008-02-27 | 221.4557 |
| 2008-03-05 | 239.5447 |
| 2008-03-12 | 263.4923 |
| 2008-03-19 | 270.7882 |
| 2008-03-26 | 256.6591 |
| 2008-04-02 | 238.5425 |
| 2008-04-09 | 258.2088 |
| 2008-04-16 | 244.1469 |
| 2008-04-23 | 233.9115 |
| 2008-04-30 | 205.5719 |
| 2008-05-07 | 214.1762 |
| 2008-05-14 | 209.2119 |
| 2008-05-21 | 209.6171 |
| 2008-05-28 | 200.9663 |
| 2008-06-04 | 195.6731 |
| 2008-06-11 | 186.5686 |
| 2008-06-18 | 182.2780 |
| 2008-06-25 | 190.1128 |
| 2008-07-02 | 210.7008 |
| 2008-07-09 | 209.3801 |
| 2008-07-16 | 209.5290 |
| 2008-07-23 | 191.5700 |
| 2008-07-30 | 197.2700 |
| 2008-08-06 | 191.0316 |
| 2008-08-13 | 200.6559 |
| 2008-08-20 | 206.8046 |
| 2008-08-27 | 200.0644 |
| 2008-09-03 | 213.5070 |
| 2008-09-10 | 222.0909 |
| 2008-09-17 | 249.8448 |
| 2008-09-24 | 195.6437 |
| 2008-10-01 | 210.2733 |
| 2008-10-08 | 258.8543 |
| 2008-10-15 | 249.9977 |
| 2008-10-22 | 296.9876 |
| 2008-10-29 | 275.3210 |
| 2008-11-05 | 272.8335 |
| 2008-11-12 | 292.6725 |
| 2008-11-19 | 341.5067 |
| 2008-11-26 | 377.6509 |
| 2008-12-03 | 443.0298 |
| 2008-12-10 | 431.8013 |
| 2008-12-17 | 458.8859 |
| 2008-12-24 | 393.5106 |
| 2008-12-31 | 359.3580 |
| 2009-01-07 | 342.7315 |
| 2009-01-14 | 376.2619 |
| 2009-01-21 | 357.3543 |
| 2009-01-28 | 313.1249 |
| 2009-02-04 | 268.1539 |
| 2009-02-11 | 266.7226 |
| 2009-02-18 | 269.8039 |
| 2009-02-25 | 280.9894 |
| 2009-03-04 | 281.0245 |
| 2009-03-11 | 285.2211 |
| 2009-03-18 | 296.4008 |
| 2009-03-25 | 289.8549 |
| 2009-04-01 | 286.5215 |
| 2009-04-08 | 274.4358 |
| 2009-04-15 | 276.0522 |
| 2009-04-22 | 241.7522 |
| 2009-04-29 | 248.3929 |
| 2009-05-06 | 238.8309 |
| 2009-05-13 | 242.2872 |
| 2009-05-20 | 237.9154 |
| 2009-05-27 | 217.7134 |
| 2009-06-03 | 221.1705 |
| 2009-06-10 | 198.9889 |
| 2009-06-17 | 204.2548 |
| 2009-06-24 | 215.8175 |
| 2009-07-01 | 192.5251 |
| 2009-07-08 | 198.0179 |
| 2009-07-15 | 177.0311 |
| 2009-07-22 | 187.8022 |
| 2009-07-29 | 178.8721 |
| 2009-08-05 | 176.3900 |
| 2009-08-12 | 177.7176 |
| 2009-08-19 | 180.8631 |
| 2009-08-26 | 183.0051 |
| 2009-09-02 | 189.7381 |
| 2009-09-09 | 183.8484 |
| 2009-09-16 | 181.0464 |
| 2009-09-23 | 190.7968 |
| 2009-09-30 | 179.1654 |
| 2009-10-07 | 181.3244 |
| 2009-10-14 | 171.2395 |
| 2009-10-21 | 168.9099 |
| 2009-10-28 | 167.2716 |
| 2009-11-04 | 157.4193 |
| 2009-11-11 | 163.5553 |
| 2009-11-18 | 167.3104 |
| 2009-11-25 | 172.4438 |
| 2009-12-02 | 167.6419 |
| 2009-12-09 | 164.1120 |
| 2009-12-16 | 152.2188 |
| 2009-12-23 | 145.4855 |
| 2009-12-30 | 152.2508 |
| 2010-01-06 | 143.2157 |
| 2010-01-13 | 138.0743 |
| 2010-01-20 | 142.7139 |
| 2010-01-27 | 142.3665 |
| 2010-02-03 | 136.5345 |
| 2010-02-10 | 134.3435 |
| 2010-02-17 | 133.3346 |
| 2010-02-24 | 135.4850 |
| 2010-03-03 | 141.4373 |
| 2010-03-10 | 137.4746 |
| 2010-03-17 | 133.6695 |
| 2010-03-24 | 129.2778 |
| 2010-03-31 | 137.4264 |
| 2010-04-07 | 139.3976 |
| 2010-04-14 | 130.2357 |
| 2010-04-21 | 135.1902 |
| 2010-04-28 | 138.2139 |
| 2010-05-05 | 150.8564 |
| 2010-05-12 | 141.6851 |
| 2010-05-19 | 151.6304 |
| 2010-05-26 | 148.7815 |
| 2010-06-02 | 138.3815 |
| 2010-06-09 | 151.6792 |
| 2010-06-16 | 138.7363 |
| 2010-06-23 | 147.1481 |
| 2010-06-30 | 165.2905 |
| 2010-07-07 | 156.2328 |
| 2010-07-14 | 155.4148 |
| 2010-07-21 | 168.8154 |
| 2010-07-28 | 162.8860 |
| 2010-08-04 | 163.6368 |
| 2010-08-11 | 174.6965 |
| 2010-08-18 | 174.6742 |
| 2010-08-25 | 181.7102 |
| 2010-09-01 | 171.8490 |
| 2010-09-08 | 167.7799 |
| 2010-09-15 | 157.8322 |
| 2010-09-22 | 168.1162 |
| 2010-09-29 | 176.6891 |
| 2010-10-06 | 187.8126 |
| 2010-10-13 | 186.8397 |
| 2010-10-20 | 184.9936 |
| 2010-10-27 | 166.6353 |
| 2010-11-03 | 183.5145 |
| 2010-11-10 | 176.7813 |
| 2010-11-17 | 165.6625 |
| 2010-11-24 | 156.0969 |
| 2010-12-01 | 154.6501 |
| 2010-12-08 | 145.8082 |
| 2010-12-15 | 141.9323 |
| 2010-12-22 | 142.6289 |
| 2010-12-29 | 143.9123 |
| 2011-01-05 | 142.3433 |
| 2011-01-12 | 140.2630 |
| 2011-01-19 | 152.3184 |
| 2011-01-26 | 145.5866 |
| 2011-02-02 | 146.5937 |
| 2011-02-09 | 142.1015 |
| 2011-02-16 | 141.2867 |
| 2011-02-23 | 145.2499 |
| 2011-03-02 | 144.3764 |
| 2011-03-09 | 147.2893 |
| 2011-03-16 | 152.8306 |
| 2011-03-23 | 144.5264 |
| 2011-03-30 | 136.2937 |
| 2011-04-06 | 137.9207 |
| 2011-04-13 | 142.3727 |
| 2011-04-20 | 144.3769 |
| 2011-04-27 | 150.0882 |
| 2011-05-04 | 158.5424 |
| 2011-05-11 | 150.6544 |
| 2011-05-18 | 146.0217 |
| 2011-05-25 | 147.6732 |
| 2011-06-01 | 160.7560 |
| 2011-06-08 | 159.5390 |
| 2011-06-15 | 152.5137 |
| 2011-06-22 | 153.6857 |
| 2011-06-29 | 142.2138 |
| 2011-07-06 | 144.2623 |
| 2011-07-13 | 155.5825 |
| 2011-07-20 | 152.7499 |
| 2011-07-27 | 152.0712 |
| 2011-08-03 | 172.7796 |
| 2011-08-10 | 208.2846 |
| 2011-08-17 | 191.0162 |
| 2011-08-24 | 182.0586 |
| 2011-08-31 | 176.0779 |
| 2011-09-07 | 190.9248 |
| 2011-09-14 | 193.2656 |
| 2011-09-21 | 197.2064 |
| 2011-09-28 | 189.0726 |
| 2011-10-05 | 191.4833 |
| 2011-10-12 | 177.8212 |
| 2011-10-19 | 181.4544 |
| 2011-10-26 | 173.7607 |
| 2011-11-02 | 175.9943 |
| 2011-11-09 | 174.1414 |
| 2011-11-16 | 169.5802 |
| 2011-11-23 | 186.2488 |
| 2011-11-30 | 161.9617 |
| 2011-12-07 | 170.2545 |
| 2011-12-14 | 165.3167 |
| 2011-12-21 | 150.8358 |
| 2011-12-28 | 154.6443 |
| 2012-01-04 | 156.1513 |
| 2012-01-11 | 154.9547 |
| 2012-01-18 | 149.0010 |
| 2012-01-25 | 147.7102 |
| 2012-02-01 | 159.7837 |
| 2012-02-08 | 166.0183 |
| 2012-02-15 | 169.7478 |
| 2012-02-22 | 166.4105 |
| 2012-02-29 | 166.3308 |
| 2012-03-07 | 160.2098 |
| 2012-03-14 | 156.4297 |
| 2012-03-21 | 157.4289 |
| 2012-03-28 | 154.3958 |
| 2012-04-04 | 151.4061 |
| 2012-04-11 | 160.8403 |
| 2012-04-18 | 152.6811 |
| 2012-04-25 | 152.4088 |
| 2012-05-02 | 148.4760 |
| 2012-05-09 | 157.9193 |
| 2012-05-16 | 163.7809 |
| 2012-05-23 | 168.2673 |
| 2012-05-30 | 168.6260 |
| 2012-06-06 | 168.0404 |
| 2012-06-13 | 174.8490 |
| 2012-06-20 | 171.6149 |
| 2012-06-27 | 174.6344 |
| 2012-07-04 | 162.2109 |
| 2012-07-11 | 170.7695 |
| 2012-07-18 | 167.1006 |
| 2012-07-25 | 169.2788 |
| 2012-08-01 | 161.9292 |
| 2012-08-08 | 160.3162 |
| 2012-08-15 | 156.0306 |
| 2012-08-22 | 168.4329 |
| 2012-08-29 | 162.1585 |
| 2012-09-05 | 163.4951 |
| 2012-09-12 | 158.9934 |
| 2012-09-19 | 155.0275 |
| 2012-09-26 | 159.6212 |
| 2012-10-03 | 147.7991 |
| 2012-10-10 | 145.8085 |
| 2012-10-17 | 144.9879 |
| 2012-10-24 | 145.5802 |
| 2012-10-31 | 146.2146 |
| 2012-11-07 | 147.6715 |
| 2012-11-14 | 149.1313 |
| 2012-11-21 | 147.7385 |
| 2012-11-28 | 155.3170 |
| 2012-12-05 | 147.9835 |
| 2012-12-12 | 143.9832 |
| 2012-12-19 | 148.8636 |
| 2012-12-26 | 144.7658 |
| 2013-01-02 | 147.5420 |
| 2013-01-09 | 142.2987 |
| 2013-01-16 | 139.6296 |
| 2013-01-23 | 139.5933 |
| 2013-01-30 | 136.2144 |
| 2013-02-06 | 138.3355 |
| 2013-02-13 | 138.0392 |
| 2013-02-20 | 138.0978 |
| 2013-02-27 | 135.2599 |
| 2013-03-06 | 129.9702 |
| 2013-03-13 | 131.7693 |
| 2013-03-20 | 129.2778 |
| 2013-03-27 | 134.2851 |
| 2013-04-03 | 125.9230 |
| 2013-04-10 | 133.1392 |
| 2013-04-17 | 133.7291 |
| 2013-04-24 | 133.5993 |
| 2013-05-01 | 142.4241 |
| 2013-05-08 | 130.6819 |
| 2013-05-15 | 128.6511 |
| 2013-05-22 | 129.2954 |
| 2013-05-29 | 125.4144 |
| 2013-06-05 | 124.9246 |
| 2013-06-12 | 130.4135 |
| 2013-06-19 | 129.1786 |
| 2013-06-26 | 128.4583 |
| 2013-07-03 | 123.1910 |
| 2013-07-10 | 124.8250 |
| 2013-07-17 | 119.5310 |
| 2013-07-24 | 117.7390 |
| 2013-07-31 | 118.2340 |
| 2013-08-07 | 118.7360 |
| 2013-08-14 | 117.6010 |
| 2013-08-21 | 116.4950 |
| 2013-08-28 | 120.7430 |
| 2013-09-04 | 120.2000 |
| 2013-09-11 | 117.0000 |
| 2013-09-18 | 119.1110 |
| 2013-09-25 | 110.9130 |
| 2013-10-02 | 110.8650 |
| 2013-10-09 | 108.0490 |
| 2013-10-16 | 107.4250 |
| 2013-10-23 | 104.8120 |
| 2013-10-30 | 105.4640 |
| 2013-11-06 | 108.2050 |
| 2013-11-13 | 108.3520 |
| 2013-11-20 | 109.8210 |
| 2013-11-27 | 113.3830 |
| 2013-12-04 | 110.2150 |
| 2013-12-11 | 112.6300 |
| 2013-12-18 | 113.2630 |
| 2013-12-25 | 106.9150 |
| 2014-01-01 | 108.8980 |
| 2014-01-08 | 104.9040 |
| 2014-01-15 | 103.7560 |
| 2014-01-22 | 105.6830 |
| 2014-01-29 | 107.7590 |
| 2014-02-05 | 101.1740 |
| 2014-02-12 | 106.2120 |
| 2014-02-19 | 110.7220 |
| 2014-02-26 | 108.2730 |
| 2014-03-05 | 104.2540 |
| 2014-03-12 | 104.2600 |
| 2014-03-19 | 99.9340 |
| 2014-03-26 | 101.1110 |
| 2014-04-02 | 96.0270 |
| 2014-04-09 | 95.9640 |
| 2014-04-16 | 98.2310 |
| 2014-04-23 | 100.3110 |
| 2014-04-30 | 104.7900 |
| 2014-05-07 | 100.1500 |
| 2014-05-14 | 102.8650 |
| 2014-05-21 | 101.0060 |
| 2014-05-28 | 101.3020 |
| 2014-06-04 | 93.5930 |
| 2014-06-11 | 95.5560 |
| 2014-06-18 | 96.8810 |
| 2014-06-25 | 95.3590 |
| 2014-07-02 | 91.7160 |
| 2014-07-09 | 93.9010 |
| 2014-07-16 | 93.8080 |
| 2014-07-23 | 96.0810 |
| 2014-07-30 | 91.0060 |
| 2014-08-06 | 93.7550 |
| 2014-08-13 | 96.7800 |
| 2014-08-20 | 102.2040 |
| 2014-08-27 | 102.6080 |
| 2014-09-03 | 100.1070 |
| 2014-09-10 | 102.2240 |
| 2014-09-17 | 101.0300 |
| 2014-09-24 | 104.3810 |
| 2014-10-01 | 98.9290 |
| 2014-10-08 | 100.5480 |
| 2014-10-15 | 115.2750 |
| 2014-10-22 | 111.3190 |
| 2014-10-29 | 103.5170 |
| 2014-11-05 | 112.4860 |
| 2014-11-12 | 112.2300 |
| 2014-11-19 | 114.7560 |
| 2014-11-26 | 121.5370 |
| 2014-12-03 | 119.1060 |
| 2014-12-10 | 122.6870 |
| 2014-12-17 | 129.8580 |
| 2014-12-24 | 118.7110 |
| 2014-12-31 | 123.7650 |
