Table Data - Derivatives with a Positive Fair Value, Foreign-Related Institutions (DISCONTINUED)
| Title | Derivatives with a Positive Fair Value, Foreign-Related Institutions (DISCONTINUED) |
|---|---|
| Series ID | DFVFRIW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1996-10-02 to 2014-12-31 |
| Last Updated | 2015-01-09 3:45 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1996-10-02 | 29.4591 |
| 1996-10-09 | 29.8139 |
| 1996-10-16 | 31.9673 |
| 1996-10-23 | 31.0878 |
| 1996-10-30 | 32.3687 |
| 1996-11-06 | 33.6795 |
| 1996-11-13 | 32.4769 |
| 1996-11-20 | 32.7405 |
| 1996-11-27 | 34.5309 |
| 1996-12-04 | 34.4054 |
| 1996-12-11 | 32.6882 |
| 1996-12-18 | 32.3798 |
| 1996-12-25 | 33.3185 |
| 1997-01-01 | 34.2115 |
| 1997-01-08 | 34.3923 |
| 1997-01-15 | 35.0004 |
| 1997-01-22 | 38.3907 |
| 1997-01-29 | 39.3025 |
| 1997-02-05 | 41.8745 |
| 1997-02-12 | 46.2074 |
| 1997-02-19 | 46.1936 |
| 1997-02-26 | 44.5159 |
| 1997-03-05 | 45.3367 |
| 1997-03-12 | 44.8238 |
| 1997-03-19 | 45.2933 |
| 1997-03-26 | 44.5930 |
| 1997-04-02 | 42.7220 |
| 1997-04-09 | 45.6085 |
| 1997-04-16 | 43.0527 |
| 1997-04-23 | 42.1316 |
| 1997-04-30 | 44.9991 |
| 1997-05-07 | 43.6786 |
| 1997-05-14 | 43.4885 |
| 1997-05-21 | 42.7369 |
| 1997-05-28 | 42.7396 |
| 1997-06-04 | 41.4094 |
| 1997-06-11 | 39.8632 |
| 1997-06-18 | 38.8623 |
| 1997-06-25 | 38.9966 |
| 1997-07-02 | 41.9598 |
| 1997-07-09 | 42.2018 |
| 1997-07-16 | 44.9641 |
| 1997-07-23 | 47.0042 |
| 1997-07-30 | 48.4762 |
| 1997-08-06 | 50.7326 |
| 1997-08-13 | 46.6573 |
| 1997-08-20 | 44.2780 |
| 1997-08-27 | 42.1037 |
| 1997-09-03 | 44.3385 |
| 1997-09-10 | 42.5774 |
| 1997-09-17 | 41.2316 |
| 1997-09-24 | 42.4186 |
| 1997-10-01 | 42.5343 |
| 1997-10-08 | 41.7406 |
| 1997-10-15 | 41.4372 |
| 1997-10-22 | 41.9309 |
| 1997-10-29 | 44.0818 |
| 1997-11-05 | 43.6577 |
| 1997-11-12 | 44.7436 |
| 1997-11-19 | 44.6321 |
| 1997-11-26 | 43.1021 |
| 1997-12-03 | 44.0480 |
| 1997-12-10 | 43.3662 |
| 1997-12-17 | 41.6076 |
| 1997-12-24 | 41.7826 |
| 1997-12-31 | 42.3478 |
| 1998-01-07 | 45.1050 |
| 1998-01-14 | 43.6185 |
| 1998-01-21 | 41.2178 |
| 1998-01-28 | 39.8077 |
| 1998-02-04 | 40.1282 |
| 1998-02-11 | 39.7169 |
| 1998-02-18 | 40.1556 |
| 1998-02-25 | 40.5504 |
| 1998-03-04 | 39.7929 |
| 1998-03-11 | 41.5035 |
| 1998-03-18 | 41.9506 |
| 1998-03-25 | 41.0375 |
| 1998-04-01 | 44.7741 |
| 1998-04-08 | 42.1031 |
| 1998-04-15 | 40.6531 |
| 1998-04-22 | 41.1001 |
| 1998-04-29 | 41.5247 |
| 1998-05-06 | 41.8898 |
| 1998-05-13 | 42.4784 |
| 1998-05-20 | 43.5882 |
| 1998-05-27 | 44.0468 |
| 1998-06-03 | 42.7442 |
| 1998-06-10 | 42.6065 |
| 1998-06-17 | 42.1411 |
| 1998-06-24 | 43.0569 |
| 1998-07-01 | 43.1306 |
| 1998-07-08 | 43.0421 |
| 1998-07-15 | 42.6170 |
| 1998-07-22 | 41.9935 |
| 1998-07-29 | 43.5924 |
| 1998-08-05 | 44.4016 |
| 1998-08-12 | 45.1765 |
| 1998-08-19 | 43.2983 |
| 1998-08-26 | 45.1144 |
| 1998-09-02 | 44.9661 |
| 1998-09-09 | 46.8670 |
| 1998-09-16 | 46.5779 |
| 1998-09-23 | 49.0155 |
| 1998-09-30 | 46.8043 |
| 1998-10-07 | 53.5953 |
| 1998-10-14 | 51.0776 |
| 1998-10-21 | 53.3840 |
| 1998-10-28 | 50.5691 |
| 1998-11-04 | 49.4266 |
| 1998-11-11 | 47.0662 |
| 1998-11-18 | 47.4826 |
| 1998-11-25 | 48.8745 |
| 1998-12-02 | 47.9104 |
| 1998-12-09 | 49.0220 |
| 1998-12-16 | 50.3819 |
| 1998-12-23 | 45.2089 |
| 1998-12-30 | 45.2495 |
| 1999-01-06 | 44.3857 |
| 1999-01-13 | 44.2694 |
| 1999-01-20 | 43.0586 |
| 1999-01-27 | 42.2089 |
| 1999-02-03 | 42.4151 |
| 1999-02-10 | 41.2461 |
| 1999-02-17 | 40.3356 |
| 1999-02-24 | 41.5037 |
| 1999-03-03 | 41.1723 |
| 1999-03-10 | 41.2937 |
| 1999-03-17 | 39.4776 |
| 1999-03-24 | 39.7854 |
| 1999-03-31 | 38.9808 |
| 1999-04-07 | 38.4861 |
| 1999-04-14 | 37.4600 |
| 1999-04-21 | 38.6434 |
| 1999-04-28 | 37.8388 |
| 1999-05-05 | 36.7657 |
| 1999-05-12 | 37.0157 |
| 1999-05-19 | 36.3945 |
| 1999-05-26 | 36.7619 |
| 1999-06-02 | 36.1508 |
| 1999-06-09 | 38.7036 |
| 1999-06-16 | 38.0062 |
| 1999-06-23 | 37.6830 |
| 1999-06-30 | 36.5645 |
| 1999-07-07 | 38.8196 |
| 1999-07-14 | 39.0913 |
| 1999-07-21 | 38.6873 |
| 1999-07-28 | 39.1666 |
| 1999-08-04 | 39.4012 |
| 1999-08-11 | 38.0934 |
| 1999-08-18 | 39.2300 |
| 1999-08-25 | 39.6120 |
| 1999-09-01 | 37.9068 |
| 1999-09-08 | 36.2533 |
| 1999-09-15 | 40.5537 |
| 1999-09-22 | 39.2576 |
| 1999-09-29 | 38.4036 |
| 1999-10-06 | 39.3108 |
| 1999-10-13 | 41.1393 |
| 1999-10-20 | 40.0689 |
| 1999-10-27 | 40.6359 |
| 1999-11-03 | 39.8790 |
| 1999-11-10 | 40.2910 |
| 1999-11-17 | 41.5686 |
| 1999-11-24 | 44.8355 |
| 1999-12-01 | 44.2473 |
| 1999-12-08 | 41.4031 |
| 1999-12-15 | 41.4360 |
| 1999-12-22 | 41.7811 |
| 1999-12-29 | 42.0249 |
| 2000-01-05 | 40.7611 |
| 2000-01-12 | 38.8761 |
| 2000-01-19 | 39.3497 |
| 2000-01-26 | 39.4037 |
| 2000-02-02 | 41.6787 |
| 2000-02-09 | 40.4063 |
| 2000-02-16 | 41.2177 |
| 2000-02-23 | 41.0377 |
| 2000-03-01 | 43.7040 |
| 2000-03-08 | 44.7948 |
| 2000-03-15 | 42.8756 |
| 2000-03-22 | 43.7398 |
| 2000-03-29 | 43.8238 |
| 2000-04-05 | 41.6770 |
| 2000-04-12 | 40.6023 |
| 2000-04-19 | 42.4623 |
| 2000-04-26 | 44.4604 |
| 2000-05-03 | 50.4344 |
| 2000-05-10 | 52.5954 |
| 2000-05-17 | 54.3637 |
| 2000-05-24 | 51.5237 |
| 2000-05-31 | 47.4215 |
| 2000-06-07 | 45.1454 |
| 2000-06-14 | 44.4287 |
| 2000-06-21 | 44.5451 |
| 2000-06-28 | 42.0584 |
| 2000-07-05 | 41.1932 |
| 2000-07-12 | 42.0941 |
| 2000-07-19 | 43.9329 |
| 2000-07-26 | 41.8529 |
| 2000-08-02 | 43.0850 |
| 2000-08-09 | 41.9099 |
| 2000-08-16 | 42.0720 |
| 2000-08-23 | 44.1202 |
| 2000-08-30 | 44.7139 |
| 2000-09-06 | 47.7006 |
| 2000-09-13 | 50.4444 |
| 2000-09-20 | 48.5165 |
| 2000-09-27 | 46.3828 |
| 2000-10-04 | 43.8945 |
| 2000-10-11 | 43.7441 |
| 2000-10-18 | 47.8783 |
| 2000-10-25 | 49.0985 |
| 2000-11-01 | 46.1786 |
| 2000-11-08 | 45.9810 |
| 2000-11-15 | 45.1207 |
| 2000-11-22 | 47.1391 |
| 2000-11-29 | 44.6176 |
| 2000-12-06 | 45.6720 |
| 2000-12-13 | 45.8651 |
| 2000-12-20 | 47.5459 |
| 2000-12-27 | 48.5867 |
| 2001-01-03 | 51.8218 |
| 2001-01-10 | 54.8122 |
| 2001-01-17 | 53.4702 |
| 2001-01-24 | 52.4054 |
| 2001-01-31 | 52.4453 |
| 2001-02-07 | 51.3717 |
| 2001-02-14 | 52.4754 |
| 2001-02-21 | 53.4972 |
| 2001-02-28 | 54.8787 |
| 2001-03-07 | 53.0204 |
| 2001-03-14 | 58.5306 |
| 2001-03-21 | 62.3219 |
| 2001-03-28 | 60.2892 |
| 2001-04-04 | 61.3427 |
| 2001-04-11 | 60.9410 |
| 2001-04-18 | 60.3723 |
| 2001-04-25 | 59.4743 |
| 2001-05-02 | 58.9784 |
| 2001-05-09 | 60.4956 |
| 2001-05-16 | 59.9368 |
| 2001-05-23 | 61.6755 |
| 2001-05-30 | 60.4963 |
| 2001-06-06 | 60.2465 |
| 2001-06-13 | 59.2492 |
| 2001-06-20 | 58.1351 |
| 2001-06-27 | 57.0802 |
| 2001-07-04 | 57.2256 |
| 2001-07-11 | 57.3595 |
| 2001-07-18 | 59.4123 |
| 2001-07-25 | 58.4332 |
| 2001-08-01 | 57.4103 |
| 2001-08-08 | 54.9192 |
| 2001-08-15 | 58.0052 |
| 2001-08-22 | 56.9784 |
| 2001-08-29 | 57.2349 |
| 2001-09-05 | 55.1951 |
| 2001-09-12 | 54.6201 |
| 2001-09-19 | 56.0886 |
| 2001-09-26 | 56.2889 |
| 2001-10-03 | 58.1415 |
| 2001-10-10 | 57.2380 |
| 2001-10-17 | 54.8804 |
| 2001-10-24 | 54.8894 |
| 2001-10-31 | 56.6842 |
| 2001-11-07 | 57.5819 |
| 2001-11-14 | 56.7613 |
| 2001-11-21 | 54.9775 |
| 2001-11-28 | 55.5682 |
| 2001-12-05 | 56.2620 |
| 2001-12-12 | 57.2116 |
| 2001-12-19 | 60.4333 |
| 2001-12-26 | 60.5897 |
| 2002-01-02 | 54.2255 |
| 2002-01-09 | 53.8580 |
| 2002-01-16 | 53.6852 |
| 2002-01-23 | 53.1567 |
| 2002-01-30 | 53.5751 |
| 2002-02-06 | 52.7941 |
| 2002-02-13 | 52.7875 |
| 2002-02-20 | 52.5891 |
| 2002-02-27 | 53.7270 |
| 2002-03-06 | 50.3479 |
| 2002-03-13 | 49.4213 |
| 2002-03-20 | 49.1206 |
| 2002-03-27 | 48.8087 |
| 2002-04-03 | 47.4473 |
| 2002-04-10 | 47.5894 |
| 2002-04-17 | 48.0250 |
| 2002-04-24 | 49.1258 |
| 2002-05-01 | 49.9218 |
| 2002-05-08 | 49.7134 |
| 2002-05-15 | 50.7892 |
| 2002-05-22 | 53.6684 |
| 2002-05-29 | 53.9838 |
| 2002-06-05 | 51.7107 |
| 2002-06-12 | 51.3079 |
| 2002-06-19 | 53.6058 |
| 2002-06-26 | 59.1614 |
| 2002-07-03 | 59.7653 |
| 2002-07-10 | 61.6722 |
| 2002-07-17 | 64.4110 |
| 2002-07-24 | 64.2669 |
| 2002-07-31 | 65.0076 |
| 2002-08-07 | 65.5228 |
| 2002-08-14 | 65.6276 |
| 2002-08-21 | 62.7744 |
| 2002-08-28 | 60.1405 |
| 2002-09-04 | 62.5711 |
| 2002-09-11 | 59.3652 |
| 2002-09-18 | 59.0905 |
| 2002-09-25 | 63.2298 |
| 2002-10-02 | 61.8011 |
| 2002-10-09 | 61.2753 |
| 2002-10-16 | 56.8547 |
| 2002-10-23 | 55.0263 |
| 2002-10-30 | 57.8450 |
| 2002-11-06 | 59.9294 |
| 2002-11-13 | 64.8754 |
| 2002-11-20 | 59.6788 |
| 2002-11-27 | 58.3049 |
| 2002-12-04 | 58.6436 |
| 2002-12-11 | 61.8197 |
| 2002-12-18 | 65.0927 |
| 2002-12-25 | 66.2085 |
| 2003-01-01 | 68.8942 |
| 2003-01-08 | 65.6796 |
| 2003-01-15 | 64.3477 |
| 2003-01-22 | 65.5940 |
| 2003-01-29 | 66.9482 |
| 2003-02-05 | 67.6330 |
| 2003-02-12 | 66.3429 |
| 2003-02-19 | 66.5813 |
| 2003-02-26 | 67.5130 |
| 2003-03-05 | 69.7484 |
| 2003-03-12 | 68.6206 |
| 2003-03-19 | 63.9538 |
| 2003-03-26 | 62.9053 |
| 2003-04-02 | 65.2447 |
| 2003-04-09 | 65.1070 |
| 2003-04-16 | 65.6280 |
| 2003-04-23 | 65.9063 |
| 2003-04-30 | 69.3862 |
| 2003-05-07 | 72.2983 |
| 2003-05-14 | 75.1681 |
| 2003-05-21 | 75.1373 |
| 2003-05-28 | 74.1348 |
| 2003-06-04 | 73.0400 |
| 2003-06-11 | 73.4497 |
| 2003-06-18 | 70.7203 |
| 2003-06-25 | 69.5318 |
| 2003-07-02 | 68.5531 |
| 2003-07-09 | 67.3048 |
| 2003-07-16 | 67.0094 |
| 2003-07-23 | 66.3720 |
| 2003-07-30 | 64.8701 |
| 2003-08-06 | 62.3232 |
| 2003-08-13 | 63.4558 |
| 2003-08-20 | 63.9875 |
| 2003-08-27 | 65.6158 |
| 2003-09-03 | 64.9709 |
| 2003-09-10 | 65.0157 |
| 2003-09-17 | 63.2210 |
| 2003-09-24 | 67.2315 |
| 2003-10-01 | 66.9412 |
| 2003-10-08 | 65.5738 |
| 2003-10-15 | 63.2810 |
| 2003-10-22 | 63.1710 |
| 2003-10-29 | 63.3729 |
| 2003-11-05 | 59.0000 |
| 2003-11-12 | 59.3382 |
| 2003-11-19 | 61.7987 |
| 2003-11-26 | 62.2495 |
| 2003-12-03 | 62.2193 |
| 2003-12-10 | 64.2327 |
| 2003-12-17 | 64.1167 |
| 2003-12-24 | 64.4843 |
| 2003-12-31 | 63.6730 |
| 2004-01-07 | 64.4995 |
| 2004-01-14 | 66.0578 |
| 2004-01-21 | 63.5723 |
| 2004-01-28 | 63.0985 |
| 2004-02-04 | 62.4687 |
| 2004-02-11 | 65.9737 |
| 2004-02-18 | 64.7118 |
| 2004-02-25 | 63.1667 |
| 2004-03-03 | 62.4719 |
| 2004-03-10 | 63.5438 |
| 2004-03-17 | 62.6681 |
| 2004-03-24 | 63.5591 |
| 2004-03-31 | 61.0596 |
| 2004-04-07 | 59.5222 |
| 2004-04-14 | 60.0100 |
| 2004-04-21 | 60.5142 |
| 2004-04-28 | 60.6359 |
| 2004-05-05 | 61.5258 |
| 2004-05-12 | 63.2584 |
| 2004-05-19 | 60.3698 |
| 2004-05-26 | 60.0798 |
| 2004-06-02 | 59.7057 |
| 2004-06-09 | 59.0085 |
| 2004-06-16 | 58.7741 |
| 2004-06-23 | 58.8080 |
| 2004-06-30 | 58.7340 |
| 2004-07-07 | 60.9184 |
| 2004-07-14 | 60.7507 |
| 2004-07-21 | 59.2260 |
| 2004-07-28 | 62.2693 |
| 2004-08-04 | 58.6060 |
| 2004-08-11 | 57.1269 |
| 2004-08-18 | 57.1304 |
| 2004-08-25 | 56.7498 |
| 2004-09-01 | 56.6973 |
| 2004-09-08 | 56.2975 |
| 2004-09-15 | 53.9022 |
| 2004-09-22 | 56.7765 |
| 2004-09-29 | 55.9010 |
| 2004-10-06 | 56.2309 |
| 2004-10-13 | 56.9063 |
| 2004-10-20 | 59.6902 |
| 2004-10-27 | 54.4746 |
| 2004-11-03 | 56.5030 |
| 2004-11-10 | 57.2705 |
| 2004-11-17 | 61.9149 |
| 2004-11-24 | 64.3249 |
| 2004-12-01 | 65.7254 |
| 2004-12-08 | 62.6380 |
| 2004-12-15 | 56.3079 |
| 2004-12-22 | 55.9006 |
| 2004-12-29 | 57.8330 |
| 2005-01-05 | 55.6759 |
| 2005-01-12 | 55.9724 |
| 2005-01-19 | 55.7842 |
| 2005-01-26 | 54.8447 |
| 2005-02-02 | 54.2785 |
| 2005-02-09 | 58.3583 |
| 2005-02-16 | 55.1552 |
| 2005-02-23 | 53.1303 |
| 2005-03-02 | 52.5122 |
| 2005-03-09 | 54.5286 |
| 2005-03-16 | 50.7396 |
| 2005-03-23 | 51.5990 |
| 2005-03-30 | 51.5863 |
| 2005-04-06 | 55.0286 |
| 2005-04-13 | 53.3458 |
| 2005-04-20 | 54.2030 |
| 2005-04-27 | 53.6386 |
| 2005-05-04 | 51.9630 |
| 2005-05-11 | 50.2420 |
| 2005-05-18 | 52.2487 |
| 2005-05-25 | 52.6074 |
| 2005-06-01 | 57.9573 |
| 2005-06-08 | 55.9949 |
| 2005-06-15 | 52.7784 |
| 2005-06-22 | 55.4479 |
| 2005-06-29 | 55.5927 |
| 2005-07-06 | 58.0499 |
| 2005-07-13 | 57.1848 |
| 2005-07-20 | 57.1389 |
| 2005-07-27 | 56.4322 |
| 2005-08-03 | 56.5245 |
| 2005-08-10 | 57.4442 |
| 2005-08-17 | 56.0731 |
| 2005-08-24 | 57.5154 |
| 2005-08-31 | 59.2910 |
| 2005-09-07 | 58.9590 |
| 2005-09-14 | 67.0520 |
| 2005-09-21 | 65.9269 |
| 2005-09-28 | 68.2021 |
| 2005-10-05 | 65.8432 |
| 2005-10-12 | 65.5106 |
| 2005-10-19 | 70.5498 |
| 2005-10-26 | 69.4450 |
| 2005-11-02 | 70.2210 |
| 2005-11-09 | 72.3567 |
| 2005-11-16 | 68.5316 |
| 2005-11-23 | 65.2058 |
| 2005-11-30 | 65.3311 |
| 2005-12-07 | 65.6634 |
| 2005-12-14 | 66.1531 |
| 2005-12-21 | 67.4188 |
| 2005-12-28 | 61.2372 |
| 2006-01-04 | 62.4243 |
| 2006-01-11 | 61.7443 |
| 2006-01-18 | 60.2044 |
| 2006-01-25 | 63.1282 |
| 2006-02-01 | 63.8342 |
| 2006-02-08 | 62.1404 |
| 2006-02-15 | 61.9338 |
| 2006-02-22 | 65.6040 |
| 2006-03-01 | 64.3179 |
| 2006-03-08 | 60.3782 |
| 2006-03-15 | 58.3128 |
| 2006-03-22 | 59.8874 |
| 2006-03-29 | 62.7935 |
| 2006-04-05 | 64.6758 |
| 2006-04-12 | 65.7481 |
| 2006-04-19 | 71.0113 |
| 2006-04-26 | 72.2550 |
| 2006-05-03 | 79.2846 |
| 2006-05-10 | 84.8665 |
| 2006-05-17 | 83.3151 |
| 2006-05-24 | 80.9275 |
| 2006-05-31 | 80.6272 |
| 2006-06-07 | 77.8955 |
| 2006-06-14 | 78.7138 |
| 2006-06-21 | 73.9821 |
| 2006-06-28 | 74.3390 |
| 2006-07-05 | 74.4343 |
| 2006-07-12 | 74.0777 |
| 2006-07-19 | 74.7611 |
| 2006-07-26 | 74.1739 |
| 2006-08-02 | 74.8520 |
| 2006-08-09 | 75.5668 |
| 2006-08-16 | 75.2200 |
| 2006-08-23 | 74.3330 |
| 2006-08-30 | 73.8212 |
| 2006-09-06 | 71.9095 |
| 2006-09-13 | 69.7707 |
| 2006-09-20 | 66.2626 |
| 2006-09-27 | 67.1916 |
| 2006-10-04 | 66.2023 |
| 2006-10-11 | 69.1071 |
| 2006-10-18 | 67.4508 |
| 2006-10-25 | 64.2746 |
| 2006-11-01 | 63.7483 |
| 2006-11-08 | 61.7327 |
| 2006-11-15 | 61.7432 |
| 2006-11-22 | 61.2653 |
| 2006-11-29 | 65.8988 |
| 2006-12-06 | 68.3369 |
| 2006-12-13 | 67.0308 |
| 2006-12-20 | 61.0989 |
| 2006-12-27 | 62.6829 |
| 2007-01-03 | 63.0870 |
| 2007-01-10 | 63.3745 |
| 2007-01-17 | 65.8383 |
| 2007-01-24 | 66.3618 |
| 2007-01-31 | 66.6691 |
| 2007-02-07 | 65.0727 |
| 2007-02-14 | 68.8197 |
| 2007-02-21 | 68.6817 |
| 2007-02-28 | 66.7127 |
| 2007-03-07 | 65.3382 |
| 2007-03-14 | 65.0287 |
| 2007-03-21 | 65.8866 |
| 2007-03-28 | 63.8876 |
| 2007-04-04 | 65.9837 |
| 2007-04-11 | 68.3929 |
| 2007-04-18 | 69.2732 |
| 2007-04-25 | 69.8481 |
| 2007-05-02 | 69.6198 |
| 2007-05-09 | 70.0041 |
| 2007-05-16 | 69.1485 |
| 2007-05-23 | 69.9031 |
| 2007-05-30 | 71.1505 |
| 2007-06-06 | 71.4042 |
| 2007-06-13 | 72.7465 |
| 2007-06-20 | 66.8720 |
| 2007-06-27 | 66.6925 |
| 2007-07-04 | 68.5845 |
| 2007-07-11 | 69.9392 |
| 2007-07-18 | 71.2874 |
| 2007-07-25 | 71.3882 |
| 2007-08-01 | 72.6253 |
| 2007-08-08 | 72.3472 |
| 2007-08-15 | 74.0257 |
| 2007-08-22 | 75.7252 |
| 2007-08-29 | 74.6437 |
| 2007-09-05 | 71.4142 |
| 2007-09-12 | 72.7296 |
| 2007-09-19 | 66.1126 |
| 2007-09-26 | 69.5209 |
| 2007-10-03 | 68.6288 |
| 2007-10-10 | 70.0881 |
| 2007-10-17 | 69.1074 |
| 2007-10-24 | 71.7985 |
| 2007-10-31 | 81.1189 |
| 2007-11-07 | 84.2575 |
| 2007-11-14 | 72.9550 |
| 2007-11-21 | 77.1858 |
| 2007-11-28 | 75.8020 |
| 2007-12-05 | 73.3860 |
| 2007-12-12 | 71.3984 |
| 2007-12-19 | 63.3649 |
| 2007-12-26 | 63.7111 |
| 2008-01-02 | 78.2226 |
| 2008-01-09 | 79.8323 |
| 2008-01-16 | 83.0134 |
| 2008-01-23 | 90.1212 |
| 2008-01-30 | 87.5549 |
| 2008-02-06 | 89.5126 |
| 2008-02-13 | 87.3303 |
| 2008-02-20 | 84.8883 |
| 2008-02-27 | 93.3197 |
| 2008-03-05 | 95.1582 |
| 2008-03-12 | 114.4611 |
| 2008-03-19 | 115.0437 |
| 2008-03-26 | 116.2587 |
| 2008-04-02 | 117.5116 |
| 2008-04-09 | 120.9514 |
| 2008-04-16 | 119.0420 |
| 2008-04-23 | 117.3443 |
| 2008-04-30 | 113.4550 |
| 2008-05-07 | 107.7700 |
| 2008-05-14 | 106.3104 |
| 2008-05-21 | 109.6298 |
| 2008-05-28 | 97.5354 |
| 2008-06-04 | 98.5814 |
| 2008-06-11 | 100.2758 |
| 2008-06-18 | 103.4427 |
| 2008-06-25 | 106.0153 |
| 2008-07-02 | 106.4764 |
| 2008-07-09 | 105.9445 |
| 2008-07-16 | 106.6057 |
| 2008-07-23 | 103.8609 |
| 2008-07-30 | 99.1982 |
| 2008-08-06 | 101.5047 |
| 2008-08-13 | 107.8361 |
| 2008-08-20 | 108.0656 |
| 2008-08-27 | 103.5069 |
| 2008-09-03 | 105.9180 |
| 2008-09-10 | 108.5847 |
| 2008-09-17 | 97.7103 |
| 2008-09-24 | 92.1913 |
| 2008-10-01 | 96.6849 |
| 2008-10-08 | 119.4746 |
| 2008-10-15 | 125.1218 |
| 2008-10-22 | 148.0321 |
| 2008-10-29 | 135.5763 |
| 2008-11-05 | 128.4594 |
| 2008-11-12 | 140.6206 |
| 2008-11-19 | 151.1729 |
| 2008-11-26 | 143.7435 |
| 2008-12-03 | 146.9131 |
| 2008-12-10 | 150.9031 |
| 2008-12-17 | 172.0269 |
| 2008-12-24 | 166.7645 |
| 2008-12-31 | 164.1546 |
| 2009-01-07 | 161.2435 |
| 2009-01-14 | 170.3325 |
| 2009-01-21 | 171.3758 |
| 2009-01-28 | 169.9478 |
| 2009-02-04 | 167.8297 |
| 2009-02-11 | 172.6710 |
| 2009-02-18 | 173.2809 |
| 2009-02-25 | 163.2153 |
| 2009-03-04 | 156.3527 |
| 2009-03-11 | 154.5781 |
| 2009-03-18 | 147.7924 |
| 2009-03-25 | 151.3991 |
| 2009-04-01 | 154.3220 |
| 2009-04-08 | 153.6897 |
| 2009-04-15 | 161.0913 |
| 2009-04-22 | 157.7144 |
| 2009-04-29 | 155.9993 |
| 2009-05-06 | 149.1769 |
| 2009-05-13 | 149.1106 |
| 2009-05-20 | 141.9820 |
| 2009-05-27 | 138.0506 |
| 2009-06-03 | 139.4432 |
| 2009-06-10 | 133.1091 |
| 2009-06-17 | 135.2236 |
| 2009-06-24 | 134.5120 |
| 2009-07-01 | 129.9241 |
| 2009-07-08 | 129.5298 |
| 2009-07-15 | 123.4954 |
| 2009-07-22 | 125.5657 |
| 2009-07-29 | 121.6801 |
| 2009-08-05 | 121.5301 |
| 2009-08-12 | 118.2673 |
| 2009-08-19 | 116.7539 |
| 2009-08-26 | 114.5884 |
| 2009-09-02 | 115.4132 |
| 2009-09-09 | 111.2749 |
| 2009-09-16 | 111.2687 |
| 2009-09-23 | 113.5504 |
| 2009-09-30 | 113.2888 |
| 2009-10-07 | 113.5527 |
| 2009-10-14 | 114.5496 |
| 2009-10-21 | 111.6690 |
| 2009-10-28 | 110.2842 |
| 2009-11-04 | 108.3517 |
| 2009-11-11 | 108.3008 |
| 2009-11-18 | 105.8509 |
| 2009-11-25 | 101.0108 |
| 2009-12-02 | 99.7984 |
| 2009-12-09 | 97.9384 |
| 2009-12-16 | 97.4861 |
| 2009-12-23 | 98.3643 |
| 2009-12-30 | 96.4929 |
| 2010-01-06 | 94.5102 |
| 2010-01-13 | 93.4259 |
| 2010-01-20 | 93.1672 |
| 2010-01-27 | 92.2315 |
| 2010-02-03 | 92.8170 |
| 2010-02-10 | 94.4872 |
| 2010-02-17 | 96.6071 |
| 2010-02-24 | 95.5625 |
| 2010-03-03 | 96.8994 |
| 2010-03-10 | 94.4927 |
| 2010-03-17 | 93.8349 |
| 2010-03-24 | 94.7536 |
| 2010-03-31 | 93.0200 |
| 2010-04-07 | 93.7465 |
| 2010-04-14 | 91.2853 |
| 2010-04-21 | 92.2829 |
| 2010-04-28 | 92.8355 |
| 2010-05-05 | 95.5536 |
| 2010-05-12 | 97.9567 |
| 2010-05-19 | 99.2406 |
| 2010-05-26 | 102.4284 |
| 2010-06-02 | 100.6535 |
| 2010-06-09 | 104.9555 |
| 2010-06-16 | 103.6352 |
| 2010-06-23 | 102.6438 |
| 2010-06-30 | 103.6628 |
| 2010-07-07 | 103.7944 |
| 2010-07-14 | 103.2345 |
| 2010-07-21 | 111.0527 |
| 2010-07-28 | 112.3872 |
| 2010-08-04 | 117.1652 |
| 2010-08-11 | 116.2875 |
| 2010-08-18 | 116.9396 |
| 2010-08-25 | 118.1078 |
| 2010-09-01 | 116.1414 |
| 2010-09-08 | 110.9708 |
| 2010-09-15 | 109.1002 |
| 2010-09-22 | 114.4395 |
| 2010-09-29 | 119.7843 |
| 2010-10-06 | 121.1584 |
| 2010-10-13 | 125.4596 |
| 2010-10-20 | 118.8186 |
| 2010-10-27 | 114.8314 |
| 2010-11-03 | 115.9294 |
| 2010-11-10 | 111.1276 |
| 2010-11-17 | 105.0281 |
| 2010-11-24 | 101.2857 |
| 2010-12-01 | 100.5129 |
| 2010-12-08 | 98.8404 |
| 2010-12-15 | 94.1821 |
| 2010-12-22 | 96.7205 |
| 2010-12-29 | 99.2464 |
| 2011-01-05 | 94.7231 |
| 2011-01-12 | 94.9769 |
| 2011-01-19 | 91.7652 |
| 2011-01-26 | 93.4840 |
| 2011-02-02 | 94.4413 |
| 2011-02-09 | 93.2322 |
| 2011-02-16 | 92.6107 |
| 2011-02-23 | 94.9705 |
| 2011-03-02 | 96.0776 |
| 2011-03-09 | 94.6304 |
| 2011-03-16 | 92.8990 |
| 2011-03-23 | 94.4903 |
| 2011-03-30 | 93.5198 |
| 2011-04-06 | 94.3084 |
| 2011-04-13 | 93.8374 |
| 2011-04-20 | 95.2130 |
| 2011-04-27 | 98.5711 |
| 2011-05-04 | 101.6902 |
| 2011-05-11 | 96.7556 |
| 2011-05-18 | 95.7705 |
| 2011-05-25 | 94.0663 |
| 2011-06-01 | 98.8429 |
| 2011-06-08 | 99.4538 |
| 2011-06-15 | 96.4809 |
| 2011-06-22 | 97.5822 |
| 2011-06-29 | 94.6133 |
| 2011-07-06 | 93.8071 |
| 2011-07-13 | 98.5766 |
| 2011-07-20 | 98.5003 |
| 2011-07-27 | 101.1408 |
| 2011-08-03 | 108.4901 |
| 2011-08-10 | 117.7652 |
| 2011-08-17 | 117.6067 |
| 2011-08-24 | 114.9684 |
| 2011-08-31 | 112.9374 |
| 2011-09-07 | 111.0669 |
| 2011-09-14 | 113.5447 |
| 2011-09-21 | 114.0168 |
| 2011-09-28 | 114.3519 |
| 2011-10-05 | 112.8655 |
| 2011-10-12 | 107.8709 |
| 2011-10-19 | 107.1097 |
| 2011-10-26 | 108.9547 |
| 2011-11-02 | 108.2883 |
| 2011-11-09 | 108.9183 |
| 2011-11-16 | 106.4910 |
| 2011-11-23 | 113.6574 |
| 2011-11-30 | 108.6436 |
| 2011-12-07 | 109.0295 |
| 2011-12-14 | 115.1780 |
| 2011-12-21 | 121.2059 |
| 2011-12-28 | 121.3317 |
| 2012-01-04 | 120.9897 |
| 2012-01-11 | 126.0784 |
| 2012-01-18 | 126.8033 |
| 2012-01-25 | 118.8655 |
| 2012-02-01 | 122.6759 |
| 2012-02-08 | 122.0329 |
| 2012-02-15 | 121.0677 |
| 2012-02-22 | 122.7134 |
| 2012-02-29 | 124.1318 |
| 2012-03-07 | 121.2852 |
| 2012-03-14 | 121.0672 |
| 2012-03-21 | 118.9411 |
| 2012-03-28 | 117.0754 |
| 2012-04-04 | 115.0123 |
| 2012-04-11 | 114.6476 |
| 2012-04-18 | 114.8027 |
| 2012-04-25 | 112.6574 |
| 2012-05-02 | 112.2257 |
| 2012-05-09 | 114.0975 |
| 2012-05-16 | 117.0845 |
| 2012-05-23 | 118.6715 |
| 2012-05-30 | 127.4084 |
| 2012-06-06 | 122.4256 |
| 2012-06-13 | 124.3570 |
| 2012-06-20 | 122.5909 |
| 2012-06-27 | 124.0739 |
| 2012-07-04 | 122.4243 |
| 2012-07-11 | 125.3414 |
| 2012-07-18 | 123.7643 |
| 2012-07-25 | 125.8392 |
| 2012-08-01 | 124.4721 |
| 2012-08-08 | 121.8666 |
| 2012-08-15 | 119.6793 |
| 2012-08-22 | 122.3276 |
| 2012-08-29 | 126.1646 |
| 2012-09-05 | 131.2472 |
| 2012-09-12 | 129.0668 |
| 2012-09-19 | 129.2214 |
| 2012-09-26 | 127.9361 |
| 2012-10-03 | 124.9290 |
| 2012-10-10 | 124.6093 |
| 2012-10-17 | 122.0854 |
| 2012-10-24 | 121.3994 |
| 2012-10-31 | 123.3191 |
| 2012-11-07 | 120.6306 |
| 2012-11-14 | 121.7971 |
| 2012-11-21 | 116.8071 |
| 2012-11-28 | 117.7908 |
| 2012-12-05 | 120.8792 |
| 2012-12-12 | 120.7406 |
| 2012-12-19 | 119.7805 |
| 2012-12-26 | 120.7764 |
| 2013-01-02 | 120.4615 |
| 2013-01-09 | 120.2455 |
| 2013-01-16 | 117.8592 |
| 2013-01-23 | 117.2610 |
| 2013-01-30 | 116.5775 |
| 2013-02-06 | 117.0214 |
| 2013-02-13 | 116.4195 |
| 2013-02-20 | 115.0774 |
| 2013-02-27 | 112.9932 |
| 2013-03-06 | 114.0603 |
| 2013-03-13 | 112.7635 |
| 2013-03-20 | 112.1568 |
| 2013-03-27 | 112.3308 |
| 2013-04-03 | 112.8965 |
| 2013-04-10 | 112.9789 |
| 2013-04-17 | 113.6937 |
| 2013-04-24 | 112.3159 |
| 2013-05-01 | 110.6148 |
| 2013-05-08 | 108.8500 |
| 2013-05-15 | 107.9834 |
| 2013-05-22 | 108.5561 |
| 2013-05-29 | 103.1098 |
| 2013-06-05 | 100.8676 |
| 2013-06-12 | 102.9997 |
| 2013-06-19 | 101.3695 |
| 2013-06-26 | 101.8668 |
| 2013-07-03 | 99.6777 |
| 2013-07-10 | 98.0230 |
| 2013-07-17 | 93.1442 |
| 2013-07-24 | 91.9938 |
| 2013-07-31 | 92.0627 |
| 2013-08-07 | 90.8912 |
| 2013-08-14 | 89.3558 |
| 2013-08-21 | 90.4592 |
| 2013-08-28 | 87.2266 |
| 2013-09-04 | 84.8844 |
| 2013-09-11 | 82.1375 |
| 2013-09-18 | 83.1443 |
| 2013-09-25 | 78.8870 |
| 2013-10-02 | 76.9281 |
| 2013-10-09 | 76.9347 |
| 2013-10-16 | 76.3038 |
| 2013-10-23 | 78.0054 |
| 2013-10-30 | 77.9551 |
| 2013-11-06 | 75.7905 |
| 2013-11-13 | 76.5299 |
| 2013-11-20 | 75.0323 |
| 2013-11-27 | 76.5507 |
| 2013-12-04 | 75.3980 |
| 2013-12-11 | 76.1642 |
| 2013-12-18 | 76.0098 |
| 2013-12-25 | 75.8075 |
| 2014-01-01 | 76.5430 |
| 2014-01-08 | 76.9915 |
| 2014-01-15 | 74.3230 |
| 2014-01-22 | 76.1403 |
| 2014-01-29 | 79.7276 |
| 2014-02-05 | 78.4341 |
| 2014-02-12 | 77.5895 |
| 2014-02-19 | 78.2858 |
| 2014-02-26 | 78.2396 |
| 2014-03-05 | 78.0953 |
| 2014-03-12 | 79.3299 |
| 2014-03-19 | 80.2531 |
| 2014-03-26 | 81.1491 |
| 2014-04-02 | 80.6146 |
| 2014-04-09 | 80.4248 |
| 2014-04-16 | 78.4111 |
| 2014-04-23 | 78.3968 |
| 2014-04-30 | 78.3747 |
| 2014-05-07 | 78.3790 |
| 2014-05-14 | 78.1784 |
| 2014-05-21 | 77.8618 |
| 2014-05-28 | 77.5620 |
| 2014-06-04 | 75.4229 |
| 2014-06-11 | 75.2791 |
| 2014-06-18 | 76.7675 |
| 2014-06-25 | 76.6528 |
| 2014-07-02 | 76.1880 |
| 2014-07-09 | 75.6632 |
| 2014-07-16 | 75.7783 |
| 2014-07-23 | 76.9157 |
| 2014-07-30 | 76.7278 |
| 2014-08-06 | 76.0888 |
| 2014-08-13 | 76.5721 |
| 2014-08-20 | 76.7743 |
| 2014-08-27 | 76.6393 |
| 2014-09-03 | 74.9951 |
| 2014-09-10 | 74.6609 |
| 2014-09-17 | 73.7114 |
| 2014-09-24 | 75.5251 |
| 2014-10-01 | 78.3220 |
| 2014-10-08 | 75.7604 |
| 2014-10-15 | 79.1247 |
| 2014-10-22 | 77.1703 |
| 2014-10-29 | 76.3842 |
| 2014-11-05 | 77.2397 |
| 2014-11-12 | 77.4155 |
| 2014-11-19 | 78.8481 |
| 2014-11-26 | 78.6266 |
| 2014-12-03 | 79.6666 |
| 2014-12-10 | 79.5430 |
| 2014-12-17 | 81.7318 |
| 2014-12-24 | 81.4011 |
| 2014-12-31 | 82.2643 |
