Table Data - Domestic Financial Commercial Paper Outstanding
| Title | Domestic Financial Commercial Paper Outstanding |
|---|---|
| Series ID | DFINCPN |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | Commercial Paper |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of Dollars |
| Date Range | 2001-01-03 to 2024-11-27 |
| Last Updated | 2024-11-29 12:06 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 2001-01-03 | 605.767722221 |
| 2001-01-10 | 607.749826635 |
| 2001-01-17 | 599.281416409 |
| 2001-01-24 | 598.721990919 |
| 2001-01-31 | 590.131477358 |
| 2001-02-07 | 587.824939878 |
| 2001-02-14 | 579.958951944 |
| 2001-02-21 | 582.040047540 |
| 2001-02-28 | 568.178073484 |
| 2001-03-07 | 580.809174204 |
| 2001-03-14 | 570.047546854 |
| 2001-03-21 | 568.308994381 |
| 2001-03-28 | 578.513183314 |
| 2001-04-04 | 565.550568684 |
| 2001-04-11 | 576.547546560 |
| 2001-04-18 | 570.850086100 |
| 2001-04-25 | 584.947067720 |
| 2001-05-02 | 582.764505270 |
| 2001-05-09 | 584.890812650 |
| 2001-05-16 | 570.750034652 |
| 2001-05-23 | 570.923473020 |
| 2001-05-30 | 554.588731900 |
| 2001-06-06 | 555.549787470 |
| 2001-06-13 | 548.054956230 |
| 2001-06-20 | 551.940102740 |
| 2001-06-27 | 543.233239075 |
| 2001-07-04 | 529.486775412 |
| 2001-07-11 | 536.119310820 |
| 2001-07-18 | 533.497758750 |
| 2001-07-25 | 531.920066650 |
| 2001-08-01 | 527.044164580 |
| 2001-08-08 | 513.851060990 |
| 2001-08-15 | 504.883187591 |
| 2001-08-22 | 497.670371710 |
| 2001-08-29 | 494.450358680 |
| 2001-09-05 | 485.217129370 |
| 2001-09-12 | 468.921476060 |
| 2001-09-19 | 507.373344115 |
| 2001-09-26 | 500.942111865 |
| 2001-10-03 | 492.897144300 |
| 2001-10-10 | 496.811156370 |
| 2001-10-17 | 488.384608750 |
| 2001-10-24 | 480.363102630 |
| 2001-10-31 | 490.322687270 |
| 2001-11-07 | 485.813676250 |
| 2001-11-14 | 488.468727240 |
| 2001-11-21 | 494.248725180 |
| 2001-11-28 | 498.022411390 |
| 2001-12-05 | 486.395812171 |
| 2001-12-12 | 492.522035511 |
| 2001-12-19 | 485.874462351 |
| 2001-12-26 | 488.995697861 |
| 2002-01-02 | 482.559801940 |
| 2002-01-09 | 496.934455450 |
| 2002-01-16 | 491.788739190 |
| 2002-01-23 | 486.345252630 |
| 2002-01-30 | 476.775672190 |
| 2002-02-06 | 470.552350990 |
| 2002-02-13 | 472.314043850 |
| 2002-02-20 | 475.170188430 |
| 2002-02-27 | 473.242146080 |
| 2002-03-06 | 482.820592590 |
| 2002-03-13 | 477.831933850 |
| 2002-03-20 | 473.404041470 |
| 2002-03-27 | 458.376600090 |
| 2002-04-03 | 451.717509210 |
| 2002-04-10 | 440.227495950 |
| 2002-04-17 | 452.460550880 |
| 2002-04-24 | 454.188536320 |
| 2002-05-01 | 446.558832210 |
| 2002-05-08 | 447.942694140 |
| 2002-05-15 | 442.538086180 |
| 2002-05-22 | 455.850770740 |
| 2002-05-29 | 453.258959840 |
| 2002-06-05 | 452.926597970 |
| 2002-06-12 | 445.158781830 |
| 2002-06-19 | 431.258857080 |
| 2002-06-26 | 421.990854430 |
| 2002-07-03 | 401.485085850 |
| 2002-07-10 | 413.629425880 |
| 2002-07-17 | 413.214259600 |
| 2002-07-24 | 418.784682440 |
| 2002-07-31 | 419.923046610 |
| 2002-08-07 | 421.130789180 |
| 2002-08-14 | 424.670856530 |
| 2002-08-21 | 432.231622080 |
| 2002-08-28 | 433.784489820 |
| 2002-09-04 | 423.919368180 |
| 2002-09-11 | 433.725553040 |
| 2002-09-18 | 434.422262390 |
| 2002-09-25 | 420.552324780 |
| 2002-10-02 | 418.709753820 |
| 2002-10-09 | 425.768157230 |
| 2002-10-16 | 426.263708780 |
| 2002-10-23 | 432.282502040 |
| 2002-10-30 | 417.822115450 |
| 2002-11-06 | 422.242677410 |
| 2002-11-13 | 425.383698860 |
| 2002-11-20 | 435.017372660 |
| 2002-11-27 | 435.712762380 |
| 2002-12-04 | 439.084564260 |
| 2002-12-11 | 435.887432250 |
| 2002-12-18 | 431.590000580 |
| 2002-12-25 | 430.743959080 |
| 2003-01-01 | 427.177456790 |
| 2003-01-08 | 439.229535588 |
| 2003-01-15 | 440.527633788 |
| 2003-01-22 | 441.917370940 |
| 2003-01-29 | 447.908785950 |
| 2003-02-05 | 445.302583230 |
| 2003-02-12 | 435.840979350 |
| 2003-02-19 | 428.784490630 |
| 2003-02-26 | 425.344344650 |
| 2003-03-05 | 417.986219390 |
| 2003-03-12 | 424.780768640 |
| 2003-03-19 | 419.049801520 |
| 2003-03-26 | 440.180607610 |
| 2003-04-02 | 435.499114200 |
| 2003-04-09 | 428.429237660 |
| 2003-04-16 | 437.638985630 |
| 2003-04-23 | 443.387171250 |
| 2003-04-30 | 441.147300310 |
| 2003-05-07 | 437.188972570 |
| 2003-05-14 | 433.994302690 |
| 2003-05-21 | 435.345206630 |
| 2003-05-28 | 432.006833500 |
| 2003-06-04 | 432.198152310 |
| 2003-06-11 | 424.873155920 |
| 2003-06-18 | 428.961107300 |
| 2003-06-25 | 417.728066690 |
| 2003-07-02 | 408.164614450 |
| 2003-07-09 | 416.288312330 |
| 2003-07-16 | 411.050673730 |
| 2003-07-23 | 407.170434610 |
| 2003-07-30 | 394.199560080 |
| 2003-08-06 | 388.901220400 |
| 2003-08-13 | 400.259549520 |
| 2003-08-20 | 400.935813380 |
| 2003-08-27 | 398.848330490 |
| 2003-09-03 | 381.902869230 |
| 2003-09-10 | 382.282362560 |
| 2003-09-17 | 382.333828580 |
| 2003-09-24 | 380.547230860 |
| 2003-10-01 | 371.960915440 |
| 2003-10-08 | 379.656899980 |
| 2003-10-15 | 387.467060340 |
| 2003-10-22 | 395.996792510 |
| 2003-10-29 | 395.864150920 |
| 2003-11-05 | 398.055039260 |
| 2003-11-12 | 396.124397750 |
| 2003-11-19 | 394.269714780 |
| 2003-11-26 | 395.104085870 |
| 2003-12-03 | 388.211348210 |
| 2003-12-10 | 391.732242080 |
| 2003-12-17 | 401.047038690 |
| 2003-12-24 | 398.679442380 |
| 2003-12-31 | 399.949306910 |
| 2004-01-07 | 405.867217680 |
| 2004-01-14 | 419.198935800 |
| 2004-01-21 | 424.646083240 |
| 2004-01-28 | 434.135387420 |
| 2004-02-04 | 423.013155537 |
| 2004-02-11 | 429.557575127 |
| 2004-02-18 | 435.365432268 |
| 2004-02-25 | 428.265833688 |
| 2004-03-03 | 423.015475860 |
| 2004-03-10 | 426.977067110 |
| 2004-03-17 | 427.385555072 |
| 2004-03-24 | 426.596734060 |
| 2004-03-31 | 427.962066280 |
| 2004-04-07 | 418.701315290 |
| 2004-04-14 | 421.481808325 |
| 2004-04-21 | 425.230974889 |
| 2004-04-28 | 435.573702159 |
| 2004-05-05 | 434.269259012 |
| 2004-05-12 | 435.571975862 |
| 2004-05-19 | 444.123348882 |
| 2004-05-26 | 439.201856612 |
| 2004-06-02 | 428.012204810 |
| 2004-06-09 | 427.393665950 |
| 2004-06-16 | 417.684573332 |
| 2004-06-23 | 414.658125492 |
| 2004-06-30 | 405.254193442 |
| 2004-07-07 | 401.035873612 |
| 2004-07-14 | 406.493051262 |
| 2004-07-21 | 415.203528652 |
| 2004-07-28 | 418.358010012 |
| 2004-08-04 | 408.983625112 |
| 2004-08-11 | 407.112030392 |
| 2004-08-18 | 404.240027082 |
| 2004-08-25 | 414.929905482 |
| 2004-09-01 | 409.903836331 |
| 2004-09-08 | 400.983005461 |
| 2004-09-15 | 400.160818729 |
| 2004-09-22 | 407.360541799 |
| 2004-09-29 | 417.907198976 |
| 2004-10-06 | 406.916672266 |
| 2004-10-13 | 409.127721266 |
| 2004-10-20 | 414.315691196 |
| 2004-10-27 | 426.153339907 |
| 2004-11-03 | 417.333552372 |
| 2004-11-10 | 410.475785257 |
| 2004-11-17 | 422.042954497 |
| 2004-11-24 | 425.648662937 |
| 2004-12-01 | 427.259557547 |
| 2004-12-08 | 421.522667358 |
| 2004-12-15 | 428.823795808 |
| 2004-12-22 | 436.302907518 |
| 2004-12-29 | 442.185979266 |
| 2005-01-05 | 427.355221141 |
| 2005-01-12 | 423.517658687 |
| 2005-01-19 | 438.641634180 |
| 2005-01-26 | 450.753387933 |
| 2005-02-02 | 436.263946852 |
| 2005-02-09 | 442.286267464 |
| 2005-02-16 | 443.607207575 |
| 2005-02-23 | 446.844277953 |
| 2005-03-02 | 436.208943223 |
| 2005-03-09 | 436.957877803 |
| 2005-03-16 | 443.622702457 |
| 2005-03-23 | 447.559552847 |
| 2005-03-30 | 441.775172837 |
| 2005-04-06 | 451.761480097 |
| 2005-04-13 | 460.253136767 |
| 2005-04-20 | 472.134449115 |
| 2005-04-27 | 482.251618725 |
| 2005-05-04 | 478.863882454 |
| 2005-05-11 | 481.330451536 |
| 2005-05-18 | 489.268280389 |
| 2005-05-25 | 490.048362609 |
| 2005-06-01 | 476.831767219 |
| 2005-06-08 | 464.778953019 |
| 2005-06-15 | 474.913171679 |
| 2005-06-22 | 487.339737691 |
| 2005-06-29 | 480.603157072 |
| 2005-07-06 | 449.467978962 |
| 2005-07-13 | 463.593099722 |
| 2005-07-20 | 457.526435707 |
| 2005-07-27 | 460.765917497 |
| 2005-08-03 | 475.372716770 |
| 2005-08-10 | 462.681695048 |
| 2005-08-17 | 467.096709007 |
| 2005-08-24 | 469.055193077 |
| 2005-08-31 | 466.897752928 |
| 2005-09-07 | 456.738244160 |
| 2005-09-14 | 465.005893362 |
| 2005-09-21 | 476.814218822 |
| 2005-09-28 | 479.816743123 |
| 2005-10-05 | 471.577410524 |
| 2005-10-12 | 470.630803943 |
| 2005-10-19 | 481.993219886 |
| 2005-10-26 | 488.249302606 |
| 2005-11-02 | 478.323274225 |
| 2005-11-09 | 475.630389335 |
| 2005-11-16 | 470.840126213 |
| 2005-11-23 | 484.168910573 |
| 2005-11-30 | 476.769146976 |
| 2005-12-07 | 471.544373375 |
| 2005-12-14 | 465.055415745 |
| 2005-12-21 | 488.884984475 |
| 2005-12-28 | 490.279359855 |
| 2006-01-04 | 489.416311316 |
| 2006-01-11 | 511.019453755 |
| 2006-01-18 | 508.268888536 |
| 2006-01-25 | 521.345640420 |
| 2006-02-01 | 508.205658108 |
| 2006-02-08 | 511.005997757 |
| 2006-02-15 | 504.996387117 |
| 2006-02-22 | 517.116656554 |
| 2006-03-01 | 512.532107539 |
| 2006-03-08 | 511.014089741 |
| 2006-03-15 | 525.265128468 |
| 2006-03-22 | 522.206558508 |
| 2006-03-29 | 509.269115728 |
| 2006-04-05 | 495.217715518 |
| 2006-04-12 | 505.001200813 |
| 2006-04-19 | 526.508510563 |
| 2006-04-26 | 545.280381361 |
| 2006-05-03 | 555.866208791 |
| 2006-05-10 | 559.101122181 |
| 2006-05-17 | 559.759134455 |
| 2006-05-24 | 558.164117665 |
| 2006-05-31 | 554.696933173 |
| 2006-06-07 | 548.853952394 |
| 2006-06-14 | 538.938050664 |
| 2006-06-21 | 545.139735021 |
| 2006-06-28 | 531.962259994 |
| 2006-07-05 | 514.416382577 |
| 2006-07-12 | 527.072547408 |
| 2006-07-19 | 524.630864457 |
| 2006-07-26 | 533.358610691 |
| 2006-08-02 | 523.045034195 |
| 2006-08-09 | 513.703994113 |
| 2006-08-16 | 514.386468747 |
| 2006-08-23 | 518.343514027 |
| 2006-08-30 | 514.121052484 |
| 2006-09-06 | 512.017137257 |
| 2006-09-13 | 517.570203595 |
| 2006-09-20 | 528.709206993 |
| 2006-09-27 | 531.378028664 |
| 2006-10-04 | 520.187885603 |
| 2006-10-11 | 519.937357679 |
| 2006-10-18 | 515.686428920 |
| 2006-10-25 | 523.775723527 |
| 2006-11-01 | 507.638976789 |
| 2006-11-08 | 506.638189429 |
| 2006-11-15 | 512.661171493 |
| 2006-11-22 | 519.467391743 |
| 2006-11-29 | 511.570723389 |
| 2006-12-06 | 512.343634189 |
| 2006-12-13 | 524.612422769 |
| 2006-12-20 | 525.234904405 |
| 2006-12-27 | 517.970401179 |
| 2007-01-03 | 525.098234877 |
| 2007-01-10 | 542.494659609 |
| 2007-01-17 | 543.177429316 |
| 2007-01-24 | 560.511317966 |
| 2007-01-31 | 561.165082369 |
| 2007-02-07 | 567.929932535 |
| 2007-02-14 | 574.122161552 |
| 2007-02-21 | 571.114589691 |
| 2007-02-28 | 570.594645729 |
| 2007-03-07 | 556.706635344 |
| 2007-03-14 | 567.793094388 |
| 2007-03-21 | 574.911168794 |
| 2007-03-28 | 584.014680597 |
| 2007-04-04 | 563.689357717 |
| 2007-04-11 | 570.615820408 |
| 2007-04-18 | 577.654843268 |
| 2007-04-25 | 586.791898447 |
| 2007-05-02 | 589.515628812 |
| 2007-05-09 | 607.822189889 |
| 2007-05-16 | 606.800480685 |
| 2007-05-23 | 600.731510079 |
| 2007-05-30 | 611.374710945 |
| 2007-06-06 | 588.880631394 |
| 2007-06-13 | 571.799823720 |
| 2007-06-20 | 583.427817820 |
| 2007-06-27 | 580.806067756 |
| 2007-07-04 | 572.243765022 |
| 2007-07-11 | 584.714038411 |
| 2007-07-18 | 592.078529585 |
| 2007-07-25 | 599.917322735 |
| 2007-08-01 | 598.424582985 |
| 2007-08-08 | 589.191336640 |
| 2007-08-15 | 572.616724836 |
| 2007-08-22 | 575.697016400 |
| 2007-08-29 | 594.091218108 |
| 2007-09-05 | 574.956033704 |
| 2007-09-12 | 582.052776983 |
| 2007-09-19 | 565.884504613 |
| 2007-09-26 | 572.339448191 |
| 2007-10-03 | 579.043529601 |
| 2007-10-10 | 587.569813171 |
| 2007-10-17 | 590.115055681 |
| 2007-10-24 | 600.477136171 |
| 2007-10-31 | 616.374831731 |
| 2007-11-07 | 620.068833281 |
| 2007-11-14 | 620.455124506 |
| 2007-11-21 | 616.342926595 |
| 2007-11-28 | 625.063239998 |
| 2007-12-05 | 616.235157325 |
| 2007-12-12 | 621.090393933 |
| 2007-12-19 | 612.385403883 |
| 2007-12-26 | 616.769392802 |
| 2008-01-02 | 612.684543192 |
| 2008-01-09 | 623.672210148 |
| 2008-01-16 | 627.219195678 |
| 2008-01-23 | 623.130977074 |
| 2008-01-30 | 626.373675284 |
| 2008-02-06 | 629.295439963 |
| 2008-02-13 | 622.804450666 |
| 2008-02-20 | 609.535739856 |
| 2008-02-27 | 625.365576786 |
| 2008-03-05 | 627.171063892 |
| 2008-03-12 | 624.893467886 |
| 2008-03-19 | 608.357054785 |
| 2008-03-26 | 612.335925068 |
| 2008-04-02 | 588.161069093 |
| 2008-04-09 | 597.445031131 |
| 2008-04-16 | 600.338483664 |
| 2008-04-23 | 597.173347402 |
| 2008-04-30 | 599.086267241 |
| 2008-05-07 | 612.757815527 |
| 2008-05-14 | 619.668636276 |
| 2008-05-21 | 636.336731665 |
| 2008-05-28 | 616.111393631 |
| 2008-06-04 | 607.150738821 |
| 2008-06-11 | 603.046852227 |
| 2008-06-18 | 594.987908368 |
| 2008-06-25 | 590.420062495 |
| 2008-07-02 | 583.482645740 |
| 2008-07-09 | 583.652235836 |
| 2008-07-16 | 579.200296476 |
| 2008-07-23 | 588.201505425 |
| 2008-07-30 | 589.114968090 |
| 2008-08-06 | 577.083986037 |
| 2008-08-13 | 586.186176136 |
| 2008-08-20 | 581.403662154 |
| 2008-08-27 | 587.158337412 |
| 2008-09-03 | 577.078697630 |
| 2008-09-10 | 587.096086794 |
| 2008-09-17 | 552.953992058 |
| 2008-09-24 | 530.203614838 |
| 2008-10-01 | 483.578475545 |
| 2008-10-08 | 457.787988305 |
| 2008-10-15 | 428.824819569 |
| 2008-10-22 | 419.687735465 |
| 2008-10-29 | 484.195871300 |
| 2008-11-05 | 531.720525136 |
| 2008-11-12 | 523.607498038 |
| 2008-11-19 | 529.150801909 |
| 2008-11-26 | 542.560919168 |
| 2008-12-03 | 555.737051785 |
| 2008-12-10 | 576.100676075 |
| 2008-12-17 | 572.883339217 |
| 2008-12-24 | 571.563100674 |
| 2008-12-31 | 566.584679474 |
| 2009-01-07 | 575.932510764 |
| 2009-01-14 | 573.327516289 |
| 2009-01-21 | 569.785961786 |
| 2009-01-28 | 499.604385399 |
| 2009-02-04 | 505.021713234 |
| 2009-02-11 | 493.917235713 |
| 2009-02-18 | 485.322470001 |
| 2009-02-25 | 486.574766851 |
| 2009-03-04 | 475.171073011 |
| 2009-03-11 | 470.665842429 |
| 2009-03-18 | 482.401415381 |
| 2009-03-25 | 491.913471860 |
| 2009-04-01 | 482.273671080 |
| 2009-04-08 | 490.836751942 |
| 2009-04-15 | 480.884408812 |
| 2009-04-22 | 500.231541217 |
| 2009-04-29 | 476.334741491 |
| 2009-05-06 | 458.786437601 |
| 2009-05-13 | 447.920185371 |
| 2009-05-20 | 447.176656171 |
| 2009-05-27 | 442.912654871 |
| 2009-06-03 | 433.111212601 |
| 2009-06-10 | 430.259254321 |
| 2009-06-17 | 424.527416485 |
| 2009-06-24 | 425.409533565 |
| 2009-07-01 | 414.299189937 |
| 2009-07-08 | 404.421213937 |
| 2009-07-15 | 392.336223967 |
| 2009-07-22 | 397.669207857 |
| 2009-07-29 | 370.777238790 |
| 2009-08-05 | 363.860161225 |
| 2009-08-12 | 367.895723945 |
| 2009-08-19 | 369.964342145 |
| 2009-08-26 | 374.670719375 |
| 2009-09-02 | 371.434615405 |
| 2009-09-09 | 377.015897845 |
| 2009-09-16 | 375.230852090 |
| 2009-09-23 | 376.306389370 |
| 2009-09-30 | 370.168170770 |
| 2009-10-07 | 367.150170500 |
| 2009-10-14 | 378.621738340 |
| 2009-10-21 | 374.562239980 |
| 2009-10-28 | 380.625433030 |
| 2009-11-04 | 369.599492350 |
| 2009-11-11 | 372.571007180 |
| 2009-11-18 | 388.675639390 |
| 2009-11-25 | 384.109973290 |
| 2009-12-02 | 373.716815850 |
| 2009-12-09 | 370.321064470 |
| 2009-12-16 | 370.554441770 |
| 2009-12-23 | 380.983122520 |
| 2009-12-30 | 399.921240050 |
| 2010-01-06 | 383.153382610 |
| 2010-01-13 | 392.885565740 |
| 2010-01-20 | 389.345010950 |
| 2010-01-27 | 391.523045025 |
| 2010-02-03 | 382.314684305 |
| 2010-02-10 | 378.251914735 |
| 2010-02-17 | 374.628684375 |
| 2010-02-24 | 382.583556500 |
| 2010-03-03 | 369.692008630 |
| 2010-03-10 | 372.075079368 |
| 2010-03-17 | 357.284755716 |
| 2010-03-24 | 358.877707173 |
| 2010-03-31 | 360.858277563 |
| 2010-04-07 | 338.290049515 |
| 2010-04-14 | 339.222012495 |
| 2010-04-21 | 345.757632450 |
| 2010-04-28 | 353.209028770 |
| 2010-05-05 | 349.201882090 |
| 2010-05-12 | 346.453080520 |
| 2010-05-19 | 331.535226630 |
| 2010-05-26 | 338.227269870 |
| 2010-06-02 | 331.273321150 |
| 2010-06-09 | 330.484909555 |
| 2010-06-16 | 342.618952977 |
| 2010-06-23 | 345.035000177 |
| 2010-06-30 | 319.753381677 |
| 2010-07-07 | 327.042289252 |
| 2010-07-14 | 334.011433477 |
| 2010-07-21 | 330.678212067 |
| 2010-07-28 | 337.868869247 |
| 2010-08-04 | 334.143338127 |
| 2010-08-11 | 341.113877277 |
| 2010-08-18 | 331.556664357 |
| 2010-08-25 | 332.134749837 |
| 2010-09-01 | 325.874872032 |
| 2010-09-08 | 323.665984252 |
| 2010-09-15 | 321.783587780 |
| 2010-09-22 | 327.282378640 |
| 2010-09-29 | 326.120345495 |
| 2010-10-06 | 328.158575710 |
| 2010-10-13 | 327.310717670 |
| 2010-10-20 | 328.966946820 |
| 2010-10-27 | 329.374631990 |
| 2010-11-03 | 326.151122210 |
| 2010-11-10 | 329.467762340 |
| 2010-11-17 | 324.251737040 |
| 2010-11-24 | 332.915474240 |
| 2010-12-01 | 324.066528970 |
| 2010-12-08 | 333.563083380 |
| 2010-12-15 | 337.265065820 |
| 2010-12-22 | 338.277492710 |
| 2010-12-29 | 344.119099370 |
| 2011-01-05 | 352.737177900 |
| 2011-01-12 | 346.546509770 |
| 2011-01-19 | 330.549390120 |
| 2011-01-26 | 335.288765130 |
| 2011-02-02 | 333.165560350 |
| 2011-02-09 | 340.637020000 |
| 2011-02-16 | 344.757908730 |
| 2011-02-23 | 349.767131950 |
| 2011-03-02 | 346.623179350 |
| 2011-03-09 | 346.633264510 |
| 2011-03-16 | 347.375673200 |
| 2011-03-23 | 345.839366810 |
| 2011-03-30 | 357.886934360 |
| 2011-04-06 | 356.045413720 |
| 2011-04-13 | 366.203220030 |
| 2011-04-20 | 359.371272370 |
| 2011-04-27 | 370.476365560 |
| 2011-05-04 | 376.081390130 |
| 2011-05-11 | 380.716283760 |
| 2011-05-18 | 369.765908570 |
| 2011-05-25 | 366.573030760 |
| 2011-06-01 | 353.936803040 |
| 2011-06-08 | 364.825144960 |
| 2011-06-15 | 351.616236850 |
| 2011-06-22 | 358.631104890 |
| 2011-06-29 | 351.759364360 |
| 2011-07-06 | 335.969002833 |
| 2011-07-13 | 344.218596303 |
| 2011-07-20 | 336.019372403 |
| 2011-07-27 | 332.903783883 |
| 2011-08-03 | 310.334283833 |
| 2011-08-10 | 316.276996253 |
| 2011-08-17 | 313.972569313 |
| 2011-08-24 | 319.340163180 |
| 2011-08-31 | 315.039228555 |
| 2011-09-07 | 312.834504445 |
| 2011-09-14 | 308.448133355 |
| 2011-09-21 | 309.909813745 |
| 2011-09-28 | 312.000294505 |
| 2011-10-05 | 301.142525755 |
| 2011-10-12 | 300.581173125 |
| 2011-10-19 | 295.360850635 |
| 2011-10-26 | 292.419378525 |
| 2011-11-02 | 292.800223325 |
| 2011-11-09 | 293.403175095 |
| 2011-11-16 | 296.763917525 |
| 2011-11-23 | 295.021100115 |
| 2011-11-30 | 288.412658280 |
| 2011-12-07 | 291.772695080 |
| 2011-12-14 | 289.325133520 |
| 2011-12-21 | 298.241613600 |
| 2011-12-28 | 296.691004180 |
| 2012-01-04 | 295.058501950 |
| 2012-01-11 | 295.529436510 |
| 2012-01-18 | 301.423033590 |
| 2012-01-25 | 306.495963870 |
| 2012-02-01 | 301.375514510 |
| 2012-02-08 | 300.553024750 |
| 2012-02-15 | 303.423934830 |
| 2012-02-22 | 305.999631540 |
| 2012-02-29 | 296.771164470 |
| 2012-03-07 | 293.128064745 |
| 2012-03-14 | 294.458132815 |
| 2012-03-21 | 294.460517645 |
| 2012-03-28 | 300.128876305 |
| 2012-04-04 | 294.348638285 |
| 2012-04-11 | 292.131072295 |
| 2012-04-18 | 289.056888945 |
| 2012-04-25 | 293.303938869 |
| 2012-05-02 | 292.087577569 |
| 2012-05-09 | 294.885170099 |
| 2012-05-16 | 289.934387169 |
| 2012-05-23 | 287.952836499 |
| 2012-05-30 | 288.113417459 |
| 2012-06-06 | 278.816489589 |
| 2012-06-13 | 275.791373689 |
| 2012-06-20 | 283.723521429 |
| 2012-06-27 | 289.968482227 |
| 2012-07-04 | 283.035321167 |
| 2012-07-11 | 288.891745747 |
| 2012-07-18 | 285.300716695 |
| 2012-07-25 | 289.806229115 |
| 2012-08-01 | 286.468102110 |
| 2012-08-08 | 281.461090850 |
| 2012-08-15 | 278.999759260 |
| 2012-08-22 | 284.242214860 |
| 2012-08-29 | 289.825868740 |
| 2012-09-05 | 282.167635280 |
| 2012-09-12 | 274.047126060 |
| 2012-09-19 | 278.747220328 |
| 2012-09-26 | 280.621653358 |
| 2012-10-03 | 273.045775538 |
| 2012-10-10 | 263.720403418 |
| 2012-10-17 | 266.525838428 |
| 2012-10-24 | 275.667915248 |
| 2012-10-31 | 272.066708178 |
| 2012-11-07 | 269.200599418 |
| 2012-11-14 | 267.346468358 |
| 2012-11-21 | 268.719695238 |
| 2012-11-28 | 274.052232898 |
| 2012-12-05 | 269.337258018 |
| 2012-12-12 | 264.832790853 |
| 2012-12-19 | 266.883121863 |
| 2012-12-26 | 271.194907323 |
| 2013-01-02 | 276.234144693 |
| 2013-01-09 | 284.935918993 |
| 2013-01-16 | 291.820909263 |
| 2013-01-23 | 297.302960323 |
| 2013-01-30 | 303.761820233 |
| 2013-02-06 | 303.048993953 |
| 2013-02-13 | 303.290026083 |
| 2013-02-20 | 301.056889123 |
| 2013-02-27 | 309.706879703 |
| 2013-03-06 | 293.633465653 |
| 2013-03-13 | 293.937466673 |
| 2013-03-20 | 299.760404583 |
| 2013-03-27 | 302.775214873 |
| 2013-04-03 | 293.144414373 |
| 2013-04-10 | 290.566349273 |
| 2013-04-17 | 298.677786993 |
| 2013-04-24 | 305.625834143 |
| 2013-05-01 | 306.036288343 |
| 2013-05-08 | 305.230634643 |
| 2013-05-15 | 313.687458933 |
| 2013-05-22 | 317.378197133 |
| 2013-05-29 | 317.711799883 |
| 2013-06-05 | 304.516196431 |
| 2013-06-12 | 305.661081596 |
| 2013-06-19 | 307.471242709 |
| 2013-06-26 | 301.037163122 |
| 2013-07-03 | 293.753748114 |
| 2013-07-10 | 292.966351816 |
| 2013-07-17 | 296.050300955 |
| 2013-07-24 | 299.635664623 |
| 2013-07-31 | 281.114525809 |
| 2013-08-07 | 288.191076277 |
| 2013-08-14 | 291.258049418 |
| 2013-08-21 | 295.436149213 |
| 2013-08-28 | 286.622298674 |
| 2013-09-04 | 279.517949313 |
| 2013-09-11 | 284.670620506 |
| 2013-09-18 | 287.075776331 |
| 2013-09-25 | 290.285848146 |
| 2013-10-02 | 281.811103192 |
| 2013-10-09 | 275.332280344 |
| 2013-10-16 | 253.595312996 |
| 2013-10-23 | 284.966414083 |
| 2013-10-30 | 296.413510775 |
| 2013-11-06 | 287.073789635 |
| 2013-11-13 | 288.308117497 |
| 2013-11-20 | 282.475674735 |
| 2013-11-27 | 282.473804810 |
| 2013-12-04 | 277.163956077 |
| 2013-12-11 | 284.108995929 |
| 2013-12-18 | 282.158184977 |
| 2013-12-25 | 272.470184235 |
| 2014-01-01 | 260.602080686 |
| 2014-01-08 | 272.548507906 |
| 2014-01-15 | 284.693182012 |
| 2014-01-22 | 292.261119775 |
| 2014-01-29 | 291.270981139 |
| 2014-02-05 | 283.990710479 |
| 2014-02-12 | 296.079738044 |
| 2014-02-19 | 295.115732433 |
| 2014-02-26 | 301.643684006 |
| 2014-03-05 | 290.989708999 |
| 2014-03-12 | 285.704133960 |
| 2014-03-19 | 285.722640543 |
| 2014-03-26 | 292.958624844 |
| 2014-04-02 | 286.503242236 |
| 2014-04-09 | 286.137135446 |
| 2014-04-16 | 287.665396199 |
| 2014-04-23 | 297.414380599 |
| 2014-04-30 | 290.589811928 |
| 2014-05-07 | 296.024891964 |
| 2014-05-14 | 304.950345510 |
| 2014-05-21 | 309.755649380 |
| 2014-05-28 | 304.687480380 |
| 2014-06-04 | 296.898728764 |
| 2014-06-11 | 296.682878960 |
| 2014-06-18 | 290.727003271 |
| 2014-06-25 | 290.860629140 |
| 2014-07-02 | 279.393459052 |
| 2014-07-09 | 278.432892469 |
| 2014-07-16 | 275.370524900 |
| 2014-07-23 | 280.013928429 |
| 2014-07-30 | 288.032472869 |
| 2014-08-06 | 281.946818500 |
| 2014-08-13 | 280.676215000 |
| 2014-08-20 | 278.878189750 |
| 2014-08-27 | 285.366777941 |
| 2014-09-03 | 274.590440371 |
| 2014-09-10 | 281.150825371 |
| 2014-09-17 | 285.913424842 |
| 2014-09-24 | 291.805948252 |
| 2014-10-01 | 289.061973400 |
| 2014-10-08 | 284.005725410 |
| 2014-10-15 | 283.245948510 |
| 2014-10-22 | 283.013712210 |
| 2014-10-29 | 287.142719720 |
| 2014-11-05 | 281.572335250 |
| 2014-11-12 | 272.513754048 |
| 2014-11-19 | 274.189470240 |
| 2014-11-26 | 279.635499480 |
| 2014-12-03 | 273.237976670 |
| 2014-12-10 | 270.519386770 |
| 2014-12-17 | 264.790900570 |
| 2014-12-24 | 261.625757527 |
| 2014-12-31 | 243.554738327 |
| 2015-01-07 | 255.847514917 |
| 2015-01-14 | 263.272809220 |
| 2015-01-21 | 260.020973017 |
| 2015-01-28 | 262.723198860 |
| 2015-02-04 | 256.033562465 |
| 2015-02-11 | 260.018351485 |
| 2015-02-18 | 260.643476985 |
| 2015-02-25 | 267.857949885 |
| 2015-03-04 | 263.380046735 |
| 2015-03-11 | 261.192416685 |
| 2015-03-18 | 263.765086588 |
| 2015-03-25 | 262.610980748 |
| 2015-04-01 | 246.286602055 |
| 2015-04-08 | 250.461307187 |
| 2015-04-15 | 262.002748387 |
| 2015-04-22 | 272.211322987 |
| 2015-04-29 | 276.681403639 |
| 2015-05-06 | 272.681030123 |
| 2015-05-13 | 275.182837918 |
| 2015-05-20 | 277.296863018 |
| 2015-05-27 | 283.155673118 |
| 2015-06-03 | 269.800880769 |
| 2015-06-10 | 270.285176466 |
| 2015-06-17 | 274.406338837 |
| 2015-06-24 | 277.766121137 |
| 2015-07-01 | 266.374698733 |
| 2015-07-08 | 270.590337123 |
| 2015-07-15 | 273.422910623 |
| 2015-07-22 | 277.107305123 |
| 2015-07-29 | 282.684089475 |
| 2015-08-05 | 276.268663575 |
| 2015-08-12 | 281.620440298 |
| 2015-08-19 | 275.432744598 |
| 2015-08-26 | 276.700233298 |
| 2015-09-02 | 269.046770027 |
| 2015-09-09 | 265.204201661 |
| 2015-09-16 | 262.949178231 |
| 2015-09-23 | 265.070175931 |
| 2015-09-30 | 233.021246392 |
| 2015-10-07 | 255.991031592 |
| 2015-10-14 | 251.262284099 |
| 2015-10-21 | 250.619897399 |
| 2015-10-28 | 258.199269499 |
| 2015-11-04 | 251.034165099 |
| 2015-11-11 | 250.100079279 |
| 2015-11-18 | 250.175980179 |
| 2015-11-25 | 247.620359079 |
| 2015-12-02 | 237.883986203 |
| 2015-12-09 | 230.082574003 |
| 2015-12-16 | 221.908469100 |
| 2015-12-23 | 229.994329800 |
| 2015-12-30 | 226.212258400 |
| 2016-01-06 | 227.511694200 |
| 2016-01-13 | 236.762140500 |
| 2016-01-20 | 237.049973900 |
| 2016-01-27 | 243.109142000 |
| 2016-02-03 | 239.359916600 |
| 2016-02-10 | 243.688347100 |
| 2016-02-17 | 250.665026900 |
| 2016-02-24 | 256.028094500 |
| 2016-03-02 | 254.693657600 |
| 2016-03-09 | 258.477417100 |
| 2016-03-16 | 258.157961300 |
| 2016-03-23 | 264.583785200 |
| 2016-03-30 | 265.607859300 |
| 2016-04-06 | 259.710769600 |
| 2016-04-13 | 258.922052000 |
| 2016-04-20 | 276.217878425 |
| 2016-04-27 | 282.453309769 |
| 2016-05-04 | 272.336189874 |
| 2016-05-11 | 277.274038301 |
| 2016-05-18 | 274.738047868 |
| 2016-05-25 | 276.447579060 |
| 2016-06-01 | 261.511168909 |
| 2016-06-08 | 256.419638705 |
| 2016-06-15 | 258.490459502 |
| 2016-06-22 | 253.160261887 |
| 2016-06-29 | 256.443537487 |
| 2016-07-06 | 250.709815700 |
| 2016-07-13 | 248.595983900 |
| 2016-07-20 | 249.541856143 |
| 2016-07-27 | 249.836064924 |
| 2016-08-03 | 243.631926024 |
| 2016-08-10 | 245.946911424 |
| 2016-08-17 | 243.072810836 |
| 2016-08-24 | 244.337615350 |
| 2016-08-31 | 232.971309850 |
| 2016-09-07 | 230.882215716 |
| 2016-09-14 | 230.006006553 |
| 2016-09-21 | 236.096747856 |
| 2016-09-28 | 232.901943695 |
| 2016-10-05 | 217.972158895 |
| 2016-10-12 | 224.085199195 |
| 2016-10-19 | 223.664314795 |
| 2016-10-26 | 224.837993995 |
| 2016-11-02 | 219.830428895 |
| 2016-11-09 | 222.657457089 |
| 2016-11-16 | 219.302346749 |
| 2016-11-23 | 224.132544549 |
| 2016-11-30 | 214.982577410 |
| 2016-12-07 | 219.273541910 |
| 2016-12-14 | 216.201955077 |
| 2016-12-21 | 217.881789977 |
| 2016-12-28 | 225.536870577 |
| 2017-01-04 | 220.435665577 |
| 2017-01-11 | 223.641279977 |
| 2017-01-18 | 227.565262734 |
| 2017-01-25 | 229.496690334 |
| 2017-02-01 | 232.234029234 |
| 2017-02-08 | 238.492156560 |
| 2017-02-15 | 239.322045160 |
| 2017-02-22 | 249.006261660 |
| 2017-03-01 | 244.057394710 |
| 2017-03-08 | 243.839351110 |
| 2017-03-15 | 239.939424410 |
| 2017-03-22 | 243.306245110 |
| 2017-03-29 | 245.528557110 |
| 2017-04-05 | 238.097740010 |
| 2017-04-12 | 237.861309791 |
| 2017-04-19 | 239.196491491 |
| 2017-04-26 | 241.292923491 |
| 2017-05-03 | 234.444561991 |
| 2017-05-10 | 233.187155291 |
| 2017-05-17 | 238.115413491 |
| 2017-05-24 | 240.923224491 |
| 2017-05-31 | 228.117844191 |
| 2017-06-07 | 238.172275191 |
| 2017-06-14 | 236.068342091 |
| 2017-06-21 | 239.509505891 |
| 2017-06-28 | 236.407034391 |
| 2017-07-05 | 223.783350891 |
| 2017-07-12 | 220.501592991 |
| 2017-07-19 | 219.540706891 |
| 2017-07-26 | 221.652261391 |
| 2017-08-02 | 216.260390081 |
| 2017-08-09 | 226.606338081 |
| 2017-08-16 | 225.786346681 |
| 2017-08-23 | 230.871573181 |
| 2017-08-30 | 230.244385081 |
| 2017-09-06 | 223.124389981 |
| 2017-09-13 | 227.099309681 |
| 2017-09-20 | 225.261173681 |
| 2017-09-27 | 226.209517681 |
| 2017-10-04 | 216.986664581 |
| 2017-10-11 | 217.532387281 |
| 2017-10-18 | 224.985835881 |
| 2017-10-25 | 231.708173781 |
| 2017-11-01 | 228.141149481 |
| 2017-11-08 | 231.073559481 |
| 2017-11-15 | 233.567044081 |
| 2017-11-22 | 232.706711481 |
| 2017-11-29 | 239.042057181 |
| 2017-12-06 | 233.478426981 |
| 2017-12-13 | 229.952089881 |
| 2017-12-20 | 229.624885781 |
| 2017-12-27 | 239.584773481 |
| 2018-01-03 | 247.412773200 |
| 2018-01-10 | 260.740724900 |
| 2018-01-17 | 262.544718400 |
| 2018-01-24 | 269.718651800 |
| 2018-01-31 | 260.979131100 |
| 2018-02-07 | 262.331441600 |
| 2018-02-14 | 266.453464800 |
| 2018-02-21 | 269.672677800 |
| 2018-02-28 | 259.835886700 |
| 2018-03-07 | 264.447492800 |
| 2018-03-14 | 240.064106100 |
| 2018-03-21 | 232.856743200 |
| 2018-03-28 | 240.988339400 |
| 2018-04-04 | 233.950928100 |
| 2018-04-11 | 242.385918200 |
| 2018-04-18 | 248.997840600 |
| 2018-04-25 | 250.945618100 |
| 2018-05-02 | 246.835714100 |
| 2018-05-09 | 243.692457500 |
| 2018-05-16 | 251.424241100 |
| 2018-05-23 | 265.128545000 |
| 2018-05-30 | 255.983223900 |
| 2018-06-06 | 250.064424100 |
| 2018-06-13 | 257.479963800 |
| 2018-06-20 | 249.178734700 |
| 2018-06-27 | 243.752587000 |
| 2018-07-04 | 237.121293500 |
| 2018-07-11 | 250.004928600 |
| 2018-07-18 | 249.703994300 |
| 2018-07-25 | 252.384412900 |
| 2018-08-01 | 246.118206700 |
| 2018-08-08 | 247.790526700 |
| 2018-08-15 | 239.726844700 |
| 2018-08-22 | 243.250237500 |
| 2018-08-29 | 245.290990600 |
| 2018-09-05 | 235.515274500 |
| 2018-09-12 | 237.051521900 |
| 2018-09-19 | 233.806761500 |
| 2018-09-26 | 237.182113300 |
| 2018-10-03 | 222.399860800 |
| 2018-10-10 | 224.600257700 |
| 2018-10-17 | 227.964036000 |
| 2018-10-24 | 237.035122300 |
| 2018-10-31 | 241.679990800 |
| 2018-11-07 | 243.886965700 |
| 2018-11-14 | 240.122023700 |
| 2018-11-21 | 248.164871200 |
| 2018-11-28 | 245.738801100 |
| 2018-12-05 | 230.348003300 |
| 2018-12-12 | 240.146655800 |
| 2018-12-19 | 236.045248600 |
| 2018-12-26 | 235.719323200 |
| 2019-01-02 | 224.439286600 |
| 2019-01-09 | 242.915822600 |
| 2019-01-16 | 248.588404300 |
| 2019-01-23 | 251.293758270 |
| 2019-01-30 | 249.998989200 |
| 2019-02-06 | 241.037399800 |
| 2019-02-13 | 245.153328400 |
| 2019-02-20 | 239.303606600 |
| 2019-02-27 | 248.758223300 |
| 2019-03-06 | 241.533837200 |
| 2019-03-13 | 247.902225500 |
| 2019-03-20 | 247.428733700 |
| 2019-03-27 | 243.980712300 |
| 2019-04-03 | 243.871270700 |
| 2019-04-10 | 244.609177500 |
| 2019-04-17 | 252.346425200 |
| 2019-04-24 | 255.355184300 |
| 2019-05-01 | 247.726481700 |
| 2019-05-08 | 252.079613000 |
| 2019-05-15 | 251.289363100 |
| 2019-05-22 | 252.897205700 |
| 2019-05-29 | 249.715725200 |
| 2019-06-05 | 245.440915400 |
| 2019-06-12 | 246.619204400 |
| 2019-06-19 | 252.730107400 |
| 2019-06-26 | 249.487294100 |
| 2019-07-03 | 235.629375900 |
| 2019-07-10 | 227.968419400 |
| 2019-07-17 | 238.099560500 |
| 2019-07-24 | 241.862667200 |
| 2019-07-31 | 234.097311100 |
| 2019-08-07 | 226.059563200 |
| 2019-08-14 | 230.088652400 |
| 2019-08-21 | 230.658577300 |
| 2019-08-28 | 231.213761300 |
| 2019-09-04 | 222.541707800 |
| 2019-09-11 | 224.932749400 |
| 2019-09-18 | 214.780075000 |
| 2019-09-25 | 220.889304000 |
| 2019-10-02 | 217.339964700 |
| 2019-10-09 | 218.610640300 |
| 2019-10-16 | 216.147393500 |
| 2019-10-23 | 223.464595200 |
| 2019-10-30 | 237.282557600 |
| 2019-11-06 | 233.727586300 |
| 2019-11-13 | 233.784520500 |
| 2019-11-20 | 237.000709500 |
| 2019-11-27 | 240.857249500 |
| 2019-12-04 | 238.516196000 |
| 2019-12-11 | 238.167300800 |
| 2019-12-18 | 236.024988600 |
| 2019-12-25 | 242.943455200 |
| 2020-01-01 | 215.100366000 |
| 2020-01-08 | 236.363309600 |
| 2020-01-15 | 238.311497300 |
| 2020-01-22 | 245.819686500 |
| 2020-01-29 | 249.492991600 |
| 2020-02-05 | 237.977301100 |
| 2020-02-12 | 234.317390000 |
| 2020-02-19 | 238.999606800 |
| 2020-02-26 | 233.600494000 |
#2020-03-04|224.120126300
#2020-03-11|217.672867400
#2020-03-18|217.120289700
#2020-03-25|221.753105400
#2020-04-01|210.347036900
#2020-04-08|215.944347900
#2020-04-15|207.574922000
#2020-04-22|225.493135400
#2020-04-29|226.047152300
#2020-05-06|210.271156200
#2020-05-13|213.636922800
#2020-05-20|218.411199100
#2020-05-27|212.379050100
#2020-06-03|205.533804000
#2020-06-10|207.288576500
#2020-06-17|210.804364600
#2020-06-24|216.058750900
#2020-07-01|198.200248300
#2020-07-08|192.688248600
#2020-07-15|184.981830100
#2020-07-22|192.685212500
#2020-07-29|189.763193400
#2020-08-05|185.968350700
#2020-08-12|189.592517300
#2020-08-19|189.792961800
#2020-08-26|191.814912300
#2020-09-02|187.041827800
#2020-09-09|189.460045500
#2020-09-16|188.201618600
#2020-09-23|183.826831700
#2020-09-30|165.284842200
#2020-10-07|175.425820600
#2020-10-14|176.769254900
#2020-10-21|178.260545500
#2020-10-28|181.441520300
#2020-11-04|179.358455700
#2020-11-11|187.226229800
#2020-11-18|191.679917200
#2020-11-25|203.949760700
#2020-12-02|187.928707300
#2020-12-09|193.187533200
#2020-12-16|196.308799800
#2020-12-23|198.915922200
#2020-12-30|186.226101600
#2021-01-06|192.349691700
#2021-01-13|201.864367400
#2021-01-20|205.775696700
#2021-01-27|215.869011800
#2021-02-03|213.358821800
#2021-02-10|220.753594700
#2021-02-17|215.902632500
#2021-02-24|227.817729200
#2021-03-03|218.282491300
#2021-03-10|229.543954500
#2021-03-17|240.222472400
#2021-03-24|251.385441900
#2021-03-31|221.962324800
#2021-04-07|244.657824200
#2021-04-14|255.563062000
#2021-04-21|264.258284450
#2021-04-28|267.135475670
#2021-05-05|260.327970970
#2021-05-12|259.753188240
#2021-05-19|271.770100140
#2021-05-26|271.953776440
#2021-06-02|260.839318140
#2021-06-09|258.520766840
#2021-06-16|251.199942640
#2021-06-23|252.444743310
#2021-06-30|196.702866390
#2021-07-07|240.014947790
#2021-07-14|242.147245700
#2021-07-21|245.952945600
#2021-07-28|251.561595800
#2021-08-04|246.280869000
#2021-08-11|249.832189600
#2021-08-18|249.905442000
#2021-08-25|256.058407900
#2021-09-01|244.340657900
#2021-09-08|247.964946200
#2021-09-15|244.638748300
#2021-09-22|248.728139900
#2021-09-29|236.137740700
#2021-10-06|237.943365200
#2021-10-13|239.987167200
#2021-10-20|241.278775200
#2021-10-27|241.189296600
#2021-11-03|237.379315700
#2021-11-10|239.953864800
#2021-11-17|243.266563800
#2021-11-24|242.128327200
#2021-12-01|238.000600000
#2021-12-08|233.314498300
#2021-12-15|236.929346400
#2021-12-22|237.196663400
#2021-12-29|236.186995800
#2022-01-05|231.459442200
#2022-01-12|235.290215600
#2022-01-19|240.152768800
#2022-01-26|236.556181200
#2022-02-02|231.138118400
#2022-02-09|239.153829200
#2022-02-16|238.650739500
#2022-02-23|236.537702500
#2022-03-02|241.940029200
#2022-03-09|249.204030800
#2022-03-16|251.003938600
#2022-03-23|254.902805600
#2022-03-30|236.798494700
#2022-04-06|245.581864100
#2022-04-13|245.419435200
#2022-04-20|250.831510200
#2022-04-27|249.045561800
#2022-05-04|229.712340600
#2022-05-11|237.812202200
#2022-05-18|240.137975800
#2022-05-25|245.607815000
#2022-06-01|244.829914200
#2022-06-08|238.959936100
#2022-06-15|240.074348400
#2022-06-22|243.722658600
#2022-06-29|238.441731400
#2022-07-06|237.920038000
#2022-07-13|240.741347100
#2022-07-20|236.251085000
#2022-07-27|234.594244800
#2022-08-03|227.137298500
#2022-08-10|234.180423400
#2022-08-17|238.002359800
#2022-08-24|236.653137000
#2022-08-31|211.976748200
#2022-09-07|229.065183800
#2022-09-14|228.800092700
#2022-09-21|227.369353700
#2022-09-28|228.968862400
#2022-10-05|233.211875100
#2022-10-12|232.073629800
#2022-10-19|235.676319600
#2022-10-26|245.947862100
#2022-11-02|233.255749300
#2022-11-09|232.653654500
#2022-11-16|245.673340200
#2022-11-23|245.164684600
#2022-11-30|225.828353700
#2022-12-07|248.891624500
#2022-12-14|257.341480100
#2022-12-21|248.519304400
#2022-12-28|240.723792000
#2023-01-04|241.597159000
#2023-01-11|250.328389500
#2023-01-18|251.089172900
#2023-01-25|254.230764500
#2023-02-01|240.193673800
#2023-02-08|249.192680900
#2023-02-15|254.763884100
#2023-02-22|262.195893900
#2023-03-01|252.539267800
#2023-03-08|255.945466200
#2023-03-15|247.927350900
#2023-03-22|249.763675700
#2023-03-29|238.583984200
#2023-04-05|229.281684300
#2023-04-12|241.145347700
#2023-04-19|247.176259100
#2023-04-26|248.501300100
#2023-05-03|234.762413000
#2023-05-10|246.928965200
#2023-05-17|253.921804300
#2023-05-24|253.384829700
#2023-05-31|227.469078800
#2023-06-07|241.406171100
#2023-06-14|250.133870400
#2023-06-21|251.474558500
#2023-06-28|245.440596700
#2023-07-05|239.709841100
#2023-07-12|249.786541000
#2023-07-19|256.003950600
#2023-07-26|262.909961300
#2023-08-02|247.456604300
#2023-08-09|258.025716500
#2023-08-16|265.259171700
#2023-08-23|271.247152000
#2023-08-30|266.887030800
#2023-09-06|251.618824900
#2023-09-13|261.022144700
#2023-09-20|267.430712000
#2023-09-27|265.758536100
#2023-10-04|258.700717500
#2023-10-11|258.300028300
#2023-10-18|268.315141200
#2023-10-25|271.192095400
#2023-11-01|254.889126300
#2023-11-08|255.105349700
#2023-11-15|258.473668300
#2023-11-22|264.014345990
#2023-11-29|266.426998000
#2023-12-06|259.739062520
#2023-12-13|268.789836620
#2023-12-20|270.860350620
#2023-12-27|265.436290220
#2024-01-03|260.256914220
#2024-01-10|267.992583520
#2024-01-17|272.350531220
#2024-01-24|277.636339720
#2024-01-31|256.980444220
#2024-02-07|261.949271820
#2024-02-14|262.138064320
#2024-02-21|267.501251720
#2024-02-28|269.391222000
#2024-03-06|259.099542300
#2024-03-13|264.442239900
#2024-03-20|269.378227700
#2024-03-27|255.939559000
#2024-04-03|245.582841300
#2024-04-10|248.050563800
#2024-04-17|259.295675500
#2024-04-24|270.736733200
#2024-05-01|256.976275400
#2024-05-08|260.406760100
#2024-05-15|263.382210400
#2024-05-22|267.336452000
#2024-05-29|271.302261300
#2024-06-05|256.173244300
#2024-06-12|257.279259700
#2024-06-19|258.374172500
#2024-06-26|258.312072900
#2024-07-03|247.777352900
#2024-07-10|252.005880600
#2024-07-17|258.493265000
#2024-07-24|265.785015000
#2024-07-31|245.438653900
#2024-08-07|253.313206900
#2024-08-14|255.249624000
#2024-08-21|257.351467500
#2024-08-28|256.466233100
#2024-09-04|244.357425900
#2024-09-11|244.976620800
#2024-09-18|245.006525500
#2024-09-25|249.343673500
#2024-10-02|233.058403600
#2024-10-09|239.881871500
#2024-10-16|246.696157300
#2024-10-23|247.959268800
#2024-10-30|248.869205400
#2024-11-06|233.454671100
#2024-11-13|233.298771600
#2024-11-20|239.590646900
#2024-11-27|235.521306400
