Table Data - Domestic Financial Commercial Paper Outstanding
| Title | Domestic Financial Commercial Paper Outstanding |
|---|---|
| Series ID | DFINCP |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | Commercial Paper |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of Dollars |
| Date Range | 2001-01-03 to 2024-12-18 |
| Last Updated | 2024-12-19 12:05 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 2001-01-03 | 605.767722221 |
| 2001-01-10 | 577.382812500 |
| 2001-01-17 | 577.243875000 |
| 2001-01-24 | 579.642625000 |
| 2001-01-31 | 579.301562500 |
| 2001-02-07 | 577.880875000 |
| 2001-02-14 | 575.075937500 |
| 2001-02-21 | 571.593937500 |
| 2001-02-28 | 566.717000000 |
| 2001-03-07 | 564.067187500 |
| 2001-03-14 | 564.152437500 |
| 2001-03-21 | 568.984062500 |
| 2001-03-28 | 575.430187500 |
| 2001-04-04 | 587.153250000 |
| 2001-04-11 | 596.205812500 |
| 2001-04-18 | 588.190375000 |
| 2001-04-25 | 594.998062500 |
| 2001-05-02 | 599.715312500 |
| 2001-05-09 | 597.058562500 |
| 2001-05-16 | 589.605187500 |
| 2001-05-23 | 572.784625000 |
| 2001-05-30 | 558.688125000 |
| 2001-06-06 | 553.014187500 |
| 2001-06-13 | 564.171625000 |
| 2001-06-20 | 567.830875000 |
| 2001-06-27 | 573.691812500 |
| 2001-07-04 | 577.635437500 |
| 2001-07-11 | 564.640750000 |
| 2001-07-18 | 561.748562500 |
| 2001-07-25 | 553.141812500 |
| 2001-08-01 | 542.511125000 |
| 2001-08-08 | 527.559812500 |
| 2001-08-15 | 510.819000000 |
| 2001-08-22 | 496.498125000 |
| 2001-08-29 | 491.818031250 |
| 2001-09-05 | 480.132750000 |
| 2001-09-12 | 459.248718750 |
| 2001-09-19 | 495.256093750 |
| 2001-09-26 | 505.199562500 |
| 2001-10-03 | 490.825125000 |
| 2001-10-10 | 489.021687500 |
| 2001-10-17 | 480.758468750 |
| 2001-10-24 | 472.124093750 |
| 2001-10-31 | 488.987906250 |
| 2001-11-07 | 484.017125000 |
| 2001-11-14 | 481.229656250 |
| 2001-11-21 | 480.110000000 |
| 2001-11-28 | 480.586750000 |
| 2001-12-05 | 473.469812500 |
| 2001-12-12 | 471.660781250 |
| 2001-12-19 | 476.911375000 |
| 2001-12-26 | 480.612656250 |
| 2002-01-02 | 478.211843750 |
| 2002-01-09 | 474.250031250 |
| 2002-01-16 | 474.216562500 |
| 2002-01-23 | 468.702718750 |
| 2002-01-30 | 462.674812500 |
| 2002-02-06 | 461.887187500 |
| 2002-02-13 | 462.644625000 |
| 2002-02-20 | 463.941125000 |
| 2002-02-27 | 467.139312500 |
| 2002-03-06 | 470.602031250 |
| 2002-03-13 | 468.875875000 |
| 2002-03-20 | 468.658500000 |
| 2002-03-27 | 454.717093750 |
| 2002-04-03 | 456.473875000 |
| 2002-04-10 | 456.759562500 |
| 2002-04-17 | 457.792218750 |
| 2002-04-24 | 456.418031250 |
| 2002-05-01 | 451.009187500 |
| 2002-05-08 | 450.451500000 |
| 2002-05-15 | 449.183812500 |
| 2002-05-22 | 449.832343750 |
| 2002-05-29 | 450.115500000 |
| 2002-06-05 | 448.937000000 |
| 2002-06-12 | 452.413781250 |
| 2002-06-19 | 442.462406250 |
| 2002-06-26 | 441.398968750 |
| 2002-07-03 | 439.940187500 |
| 2002-07-10 | 439.884062500 |
| 2002-07-17 | 436.322968750 |
| 2002-07-24 | 435.661093750 |
| 2002-07-31 | 434.269250000 |
| 2002-08-07 | 434.158000000 |
| 2002-08-14 | 434.405156250 |
| 2002-08-21 | 435.534031250 |
| 2002-08-28 | 433.354718750 |
| 2002-09-04 | 430.766156250 |
| 2002-09-11 | 430.918343750 |
| 2002-09-18 | 433.397187500 |
| 2002-09-25 | 426.633343750 |
| 2002-10-02 | 423.251875000 |
| 2002-10-09 | 427.185250000 |
| 2002-10-16 | 427.828718750 |
| 2002-10-23 | 426.703562500 |
| 2002-10-30 | 421.664093750 |
| 2002-11-06 | 425.843562500 |
| 2002-11-13 | 427.802718750 |
| 2002-11-20 | 428.930437500 |
| 2002-11-27 | 427.488750000 |
| 2002-12-04 | 433.707968750 |
| 2002-12-11 | 427.504906250 |
| 2002-12-18 | 426.403312500 |
| 2002-12-25 | 424.797218750 |
| 2003-01-01 | 424.933968750 |
| 2003-01-08 | 428.905250000 |
| 2003-01-15 | 428.334906250 |
| 2003-01-22 | 426.391625000 |
| 2003-01-29 | 431.358093750 |
| 2003-02-05 | 436.536781250 |
| 2003-02-12 | 423.627437500 |
| 2003-02-19 | 415.110156250 |
| 2003-02-26 | 415.104910863 |
| 2003-03-05 | 409.051910641 |
| 2003-03-12 | 413.331165276 |
| 2003-03-19 | 412.175474168 |
| 2003-03-26 | 431.512032660 |
| 2003-04-02 | 431.110119207 |
| 2003-04-09 | 434.422449830 |
| 2003-04-16 | 436.125975402 |
| 2003-04-23 | 436.237237360 |
| 2003-04-30 | 433.361795505 |
| 2003-05-07 | 430.399405854 |
| 2003-05-14 | 428.168246186 |
| 2003-05-21 | 420.465374619 |
| 2003-05-28 | 420.995948831 |
| 2003-06-04 | 425.552945899 |
| 2003-06-11 | 426.532796630 |
| 2003-06-18 | 432.162461445 |
| 2003-06-25 | 430.385460385 |
| 2003-07-02 | 433.273170502 |
| 2003-07-09 | 440.885154140 |
| 2003-07-16 | 428.826528504 |
| 2003-07-23 | 419.444772791 |
| 2003-07-30 | 406.346604924 |
| 2003-08-06 | 400.920237409 |
| 2003-08-13 | 412.683915291 |
| 2003-08-20 | 408.454678414 |
| 2003-08-27 | 402.538755383 |
| 2003-09-03 | 394.234434205 |
| 2003-09-10 | 392.225073707 |
| 2003-09-17 | 390.061507080 |
| 2003-09-24 | 389.730771573 |
| 2003-10-01 | 382.031300177 |
| 2003-10-08 | 390.496915066 |
| 2003-10-15 | 396.680176117 |
| 2003-10-22 | 397.579158708 |
| 2003-10-29 | 401.219258226 |
| 2003-11-05 | 408.205992357 |
| 2003-11-12 | 406.693008338 |
| 2003-11-19 | 397.557402769 |
| 2003-11-26 | 394.434143072 |
| 2003-12-03 | 391.404962263 |
| 2003-12-10 | 394.872200306 |
| 2003-12-17 | 402.347497312 |
| 2003-12-24 | 395.039309716 |
| 2003-12-31 | 398.723152574 |
| 2004-01-07 | 406.473386745 |
| 2004-01-14 | 414.680126106 |
| 2004-01-21 | 412.115569063 |
| 2004-01-28 | 415.554037436 |
| 2004-02-04 | 414.401051743 |
| 2004-02-11 | 415.401887530 |
| 2004-02-18 | 418.944004665 |
| 2004-02-25 | 414.299528665 |
| 2004-03-03 | 415.076623637 |
| 2004-03-10 | 416.177722130 |
| 2004-03-17 | 416.445994251 |
| 2004-03-24 | 415.793718953 |
| 2004-03-31 | 414.332605893 |
| 2004-04-07 | 414.581839258 |
| 2004-04-14 | 412.777994796 |
| 2004-04-21 | 409.812563852 |
| 2004-04-28 | 416.044969919 |
| 2004-05-05 | 417.638591372 |
| 2004-05-12 | 418.595867689 |
| 2004-05-19 | 419.499136987 |
| 2004-05-26 | 418.655846225 |
| 2004-06-02 | 418.251078083 |
| 2004-06-09 | 423.677880501 |
| 2004-06-16 | 413.429268232 |
| 2004-06-23 | 419.986060794 |
| 2004-06-30 | 416.862019126 |
| 2004-07-07 | 421.626535680 |
| 2004-07-14 | 420.738573833 |
| 2004-07-21 | 422.340006940 |
| 2004-07-28 | 427.241159803 |
| 2004-08-04 | 419.282960234 |
| 2004-08-11 | 420.938410490 |
| 2004-08-18 | 416.641352539 |
| 2004-08-25 | 422.074439087 |
| 2004-09-01 | 425.783842789 |
| 2004-09-08 | 422.703125564 |
| 2004-09-15 | 418.352530969 |
| 2004-09-22 | 421.328308173 |
| 2004-09-29 | 430.956428848 |
| 2004-10-06 | 427.018937955 |
| 2004-10-13 | 426.668547886 |
| 2004-10-20 | 424.885095752 |
| 2004-10-27 | 432.642850022 |
| 2004-11-03 | 431.746084104 |
| 2004-11-10 | 429.807105994 |
| 2004-11-17 | 434.578657981 |
| 2004-11-24 | 433.758497268 |
| 2004-12-01 | 436.540643914 |
| 2004-12-08 | 436.967811152 |
| 2004-12-15 | 438.759512942 |
| 2004-12-22 | 437.759109069 |
| 2004-12-29 | 438.971112571 |
| 2005-01-05 | 436.584724420 |
| 2005-01-12 | 429.854346017 |
| 2005-01-19 | 432.765879802 |
| 2005-01-26 | 429.469720905 |
| 2005-02-02 | 427.924146660 |
| 2005-02-09 | 426.807433942 |
| 2005-02-16 | 425.841482903 |
| 2005-02-23 | 426.801638513 |
| 2005-03-02 | 428.142709263 |
| 2005-03-09 | 427.864846729 |
| 2005-03-16 | 430.060962596 |
| 2005-03-23 | 433.538996150 |
| 2005-03-30 | 423.027807517 |
| 2005-04-06 | 435.378944070 |
| 2005-04-13 | 444.933064701 |
| 2005-04-20 | 449.647012230 |
| 2005-04-27 | 451.020369435 |
| 2005-05-04 | 452.037518864 |
| 2005-05-11 | 453.652467532 |
| 2005-05-18 | 454.732054572 |
| 2005-05-25 | 457.885929008 |
| 2005-06-01 | 460.820677848 |
| 2005-06-08 | 458.578961038 |
| 2005-06-15 | 463.222047238 |
| 2005-06-22 | 486.139261376 |
| 2005-06-29 | 477.521797235 |
| 2005-07-06 | 466.727402276 |
| 2005-07-13 | 472.012716236 |
| 2005-07-20 | 460.639912961 |
| 2005-07-27 | 467.078568055 |
| 2005-08-03 | 480.006298248 |
| 2005-08-10 | 479.507987187 |
| 2005-08-17 | 481.493481592 |
| 2005-08-24 | 481.860942955 |
| 2005-08-31 | 483.911600616 |
| 2005-09-07 | 489.069262892 |
| 2005-09-14 | 495.134825487 |
| 2005-09-21 | 496.693261829 |
| 2005-09-28 | 496.494828390 |
| 2005-10-05 | 498.136569245 |
| 2005-10-12 | 498.288435449 |
| 2005-10-19 | 500.715568909 |
| 2005-10-26 | 497.938013348 |
| 2005-11-02 | 497.432586661 |
| 2005-11-09 | 499.356162522 |
| 2005-11-16 | 496.347781473 |
| 2005-11-23 | 497.314463645 |
| 2005-11-30 | 495.829324533 |
| 2005-12-07 | 493.878957794 |
| 2005-12-14 | 490.032629033 |
| 2005-12-21 | 491.241675141 |
| 2005-12-28 | 492.034142271 |
| 2006-01-04 | 497.454041248 |
| 2006-01-11 | 522.379576989 |
| 2006-01-18 | 510.434661941 |
| 2006-01-25 | 511.962130399 |
| 2006-02-01 | 513.714256017 |
| 2006-02-08 | 509.294523133 |
| 2006-02-15 | 501.384907950 |
| 2006-02-22 | 510.350453313 |
| 2006-03-01 | 514.259431048 |
| 2006-03-08 | 520.156157179 |
| 2006-03-15 | 527.804819474 |
| 2006-03-22 | 524.849337701 |
| 2006-03-29 | 517.553469279 |
| 2006-04-05 | 498.351736017 |
| 2006-04-12 | 491.900055722 |
| 2006-04-19 | 492.697162125 |
| 2006-04-26 | 507.329077130 |
| 2006-05-03 | 521.580073664 |
| 2006-05-10 | 521.227560752 |
| 2006-05-17 | 514.881457198 |
| 2006-05-24 | 515.882716967 |
| 2006-05-31 | 529.164329631 |
| 2006-06-07 | 543.181496687 |
| 2006-06-14 | 529.905086692 |
| 2006-06-21 | 512.272992408 |
| 2006-06-28 | 512.871439582 |
| 2006-07-05 | 517.022634990 |
| 2006-07-12 | 517.717940133 |
| 2006-07-19 | 520.407498093 |
| 2006-07-26 | 526.999657600 |
| 2006-08-02 | 521.759720993 |
| 2006-08-09 | 519.958656770 |
| 2006-08-16 | 521.667416217 |
| 2006-08-23 | 520.766576095 |
| 2006-08-30 | 523.139665473 |
| 2006-09-06 | 528.957185737 |
| 2006-09-13 | 530.118505049 |
| 2006-09-20 | 537.101295113 |
| 2006-09-27 | 529.994264851 |
| 2006-10-04 | 525.518031726 |
| 2006-10-11 | 528.324879871 |
| 2006-10-18 | 516.392740565 |
| 2006-10-25 | 516.020114256 |
| 2006-11-01 | 513.634914837 |
| 2006-11-08 | 517.393920868 |
| 2006-11-15 | 525.754122688 |
| 2006-11-22 | 526.577435669 |
| 2006-11-29 | 531.780551317 |
| 2006-12-06 | 537.067589566 |
| 2006-12-13 | 557.734831969 |
| 2006-12-20 | 535.413705945 |
| 2006-12-27 | 534.124307172 |
| 2007-01-03 | 538.584958780 |
| 2007-01-10 | 542.882300033 |
| 2007-01-17 | 548.072148708 |
| 2007-01-24 | 546.733442381 |
| 2007-01-31 | 561.355997719 |
| 2007-02-07 | 567.104446288 |
| 2007-02-14 | 582.984876298 |
| 2007-02-21 | 574.775802399 |
| 2007-02-28 | 578.115657452 |
| 2007-03-07 | 567.222849372 |
| 2007-03-14 | 561.105097337 |
| 2007-03-21 | 560.876297122 |
| 2007-03-28 | 595.105296254 |
| 2007-04-04 | 577.660631229 |
| 2007-04-11 | 576.220798854 |
| 2007-04-18 | 567.982352899 |
| 2007-04-25 | 560.223061650 |
| 2007-05-02 | 555.612486819 |
| 2007-05-09 | 571.997523967 |
| 2007-05-16 | 562.127699418 |
| 2007-05-23 | 560.910638314 |
| 2007-05-30 | 577.338861347 |
| 2007-06-06 | 575.032764371 |
| 2007-06-13 | 564.942237894 |
| 2007-06-20 | 562.115106252 |
| 2007-06-27 | 565.979001850 |
| 2007-07-04 | 587.935134808 |
| 2007-07-11 | 583.745119851 |
| 2007-07-18 | 595.467494272 |
| 2007-07-25 | 601.983523731 |
| 2007-08-01 | 600.680406722 |
| 2007-08-08 | 600.280164536 |
| 2007-08-15 | 589.537979487 |
| 2007-08-22 | 586.940872823 |
| 2007-08-29 | 607.277169080 |
| 2007-09-05 | 591.317993034 |
| 2007-09-12 | 590.479810140 |
| 2007-09-19 | 556.654296588 |
| 2007-09-26 | 561.165461221 |
| 2007-10-03 | 574.385401262 |
| 2007-10-10 | 585.777737680 |
| 2007-10-17 | 593.616184986 |
| 2007-10-24 | 601.721917187 |
| 2007-10-31 | 630.299301258 |
| 2007-11-07 | 642.758229824 |
| 2007-11-14 | 650.842690373 |
| 2007-11-21 | 631.786587952 |
| 2007-11-28 | 656.915474783 |
| 2007-12-05 | 657.407966840 |
| 2007-12-12 | 656.958475379 |
| 2007-12-19 | 633.189529959 |
| 2007-12-26 | 645.434038023 |
| 2008-01-02 | 637.937445896 |
| 2008-01-09 | 633.195402642 |
| 2008-01-16 | 635.538969438 |
| 2008-01-23 | 620.993322310 |
| 2008-01-30 | 621.344035641 |
| 2008-02-06 | 618.195878507 |
| 2008-02-13 | 614.018420720 |
| 2008-02-20 | 599.761896636 |
| 2008-02-27 | 613.095981737 |
| 2008-03-05 | 628.914588296 |
| 2008-03-12 | 620.331918113 |
| 2008-03-19 | 599.988068485 |
| 2008-03-26 | 606.755517864 |
| 2008-04-02 | 602.023674837 |
| 2008-04-09 | 600.683862859 |
| 2008-04-16 | 592.319237503 |
| 2008-04-23 | 576.932646073 |
| 2008-04-30 | 571.874214725 |
| 2008-05-07 | 561.151055385 |
| 2008-05-14 | 564.117913171 |
| 2008-05-21 | 584.964963470 |
| 2008-05-28 | 570.707587884 |
| 2008-06-04 | 576.791478098 |
| 2008-06-11 | 586.461385845 |
| 2008-06-18 | 576.931217787 |
| 2008-06-25 | 580.396244592 |
| 2008-07-02 | 588.116027424 |
| 2008-07-09 | 572.019948818 |
| 2008-07-16 | 571.649932387 |
| 2008-07-23 | 566.415169871 |
| 2008-07-30 | 568.203651190 |
| 2008-08-06 | 569.156271851 |
| 2008-08-13 | 600.379820842 |
| 2008-08-20 | 592.677112270 |
| 2008-08-27 | 592.118844011 |
| 2008-09-03 | 587.412878318 |
| 2008-09-10 | 591.434803806 |
| 2008-09-17 | 578.308695333 |
| 2008-09-24 | 542.377735748 |
| 2008-10-01 | 497.858568354 |
| 2008-10-08 | 473.889607867 |
| 2008-10-15 | 454.167410926 |
| 2008-10-22 | 423.920512103 |
| 2008-10-29 | 505.349950695 |
| 2008-11-05 | 554.410555686 |
| 2008-11-12 | 533.584521839 |
| 2008-11-19 | 544.465138399 |
| 2008-11-26 | 562.024233825 |
| 2008-12-03 | 581.353183794 |
| 2008-12-10 | 594.704622568 |
| 2008-12-17 | 599.199643022 |
| 2008-12-24 | 598.198441248 |
| 2008-12-31 | 594.704219158 |
| 2009-01-07 | 585.656178074 |
| 2009-01-14 | 575.318125704 |
| 2009-01-21 | 570.328851481 |
| 2009-01-28 | 490.073388120 |
| 2009-02-04 | 488.091507607 |
| 2009-02-11 | 474.861695568 |
| 2009-02-18 | 464.526214168 |
| 2009-02-25 | 478.599877590 |
| 2009-03-04 | 451.915161683 |
| 2009-03-11 | 449.769515116 |
| 2009-03-18 | 454.724935670 |
| 2009-03-25 | 482.132809159 |
| 2009-04-01 | 470.034113569 |
| 2009-04-08 | 511.334399316 |
| 2009-04-15 | 495.662111786 |
| 2009-04-22 | 509.525083784 |
| 2009-04-29 | 498.648494226 |
| 2009-05-06 | 482.537990657 |
| 2009-05-13 | 441.319250000 |
| 2009-05-20 | 445.237812500 |
| 2009-05-27 | 425.809218750 |
| 2009-06-03 | 414.413750000 |
| 2009-06-10 | 432.855875000 |
| 2009-06-17 | 427.606781250 |
| 2009-06-24 | 439.387568912 |
| 2009-07-01 | 433.209096011 |
| 2009-07-08 | 417.502031250 |
| 2009-07-15 | 403.872000000 |
| 2009-07-22 | 408.126375000 |
| 2009-07-29 | 378.549593750 |
| 2009-08-05 | 368.768812500 |
| 2009-08-12 | 374.263687500 |
| 2009-08-19 | 389.038062500 |
| 2009-08-26 | 405.347312500 |
| 2009-09-02 | 387.345425129 |
| 2009-09-09 | 396.169486256 |
| 2009-09-16 | 390.410582251 |
| 2009-09-23 | 400.428312704 |
| 2009-09-30 | 413.472421663 |
| 2009-10-07 | 416.868094445 |
| 2009-10-14 | 436.254285622 |
| 2009-10-21 | 451.638178729 |
| 2009-10-28 | 459.523862197 |
| 2009-11-04 | 418.002681880 |
| 2009-11-11 | 353.030146833 |
| 2009-11-18 | 385.567433214 |
| 2009-11-25 | 378.867437922 |
| 2009-12-02 | 360.428838778 |
| 2009-12-09 | 343.468910282 |
| 2009-12-16 | 314.749926818 |
| 2009-12-23 | 323.617103611 |
| 2009-12-30 | 336.237866623 |
| 2010-01-06 | 295.053812406 |
| 2010-01-13 | 314.999358569 |
| 2010-01-20 | 314.913539128 |
| 2010-01-27 | 369.981106397 |
| 2010-02-03 | 350.078765476 |
| 2010-02-10 | 363.929740929 |
| 2010-02-17 | 366.676365864 |
| 2010-02-24 | 385.766456332 |
| 2010-03-03 | 366.789219941 |
| 2010-03-10 | 380.089540592 |
| 2010-03-17 | 360.516606003 |
| 2010-03-24 | 355.081014875 |
| 2010-03-31 | 352.737214431 |
| 2010-04-07 | 335.231244081 |
| 2010-04-14 | 329.417758683 |
| 2010-04-21 | 326.825896984 |
| 2010-04-28 | 358.923050162 |
| 2010-05-05 | 353.776791022 |
| 2010-05-12 | 358.531046003 |
| 2010-05-19 | 330.038023346 |
| 2010-05-26 | 338.119942726 |
| 2010-06-02 | 331.519368929 |
| 2010-06-09 | 332.577383465 |
| 2010-06-16 | 348.945457366 |
| 2010-06-23 | 355.732080343 |
| 2010-06-30 | 342.035452885 |
| 2010-07-07 | 341.440793228 |
| 2010-07-14 | 347.353248543 |
| 2010-07-21 | 346.194765848 |
| 2010-07-28 | 354.355370671 |
| 2010-08-04 | 345.649541094 |
| 2010-08-11 | 347.799544185 |
| 2010-08-18 | 342.974827402 |
| 2010-08-25 | 344.279930629 |
| 2010-09-01 | 328.893031922 |
| 2010-09-08 | 330.639603976 |
| 2010-09-15 | 324.490518105 |
| 2010-09-22 | 350.032995169 |
| 2010-09-29 | 369.919103262 |
| 2010-10-06 | 394.547516891 |
| 2010-10-13 | 392.385666925 |
| 2010-10-20 | 396.815451315 |
| 2010-10-27 | 402.252433029 |
| 2010-11-03 | 372.159690967 |
| 2010-11-10 | 364.782079082 |
| 2010-11-17 | 322.791282069 |
| 2010-11-24 | 326.839817567 |
| 2010-12-01 | 302.946146225 |
| 2010-12-08 | 296.449069749 |
| 2010-12-15 | 283.789222000 |
| 2010-12-22 | 275.473731610 |
| 2010-12-29 | 262.638221479 |
| 2011-01-05 | 302.811006553 |
| 2011-01-12 | 268.513203752 |
| 2011-01-19 | 246.439580150 |
| 2011-01-26 | 308.826625000 |
| 2011-02-02 | 314.361812500 |
| 2011-02-09 | 323.256218750 |
| 2011-02-16 | 332.108125000 |
| 2011-02-23 | 334.130437500 |
| 2011-03-02 | 338.382738382 |
| 2011-03-09 | 333.005399294 |
| 2011-03-16 | 337.733562500 |
| 2011-03-23 | 330.999140313 |
| 2011-03-30 | 335.280794976 |
| 2011-04-06 | 343.211659938 |
| 2011-04-13 | 347.276594050 |
| 2011-04-20 | 345.383625000 |
| 2011-04-27 | 349.888656250 |
| 2011-05-04 | 364.391187500 |
| 2011-05-11 | 380.312343750 |
| 2011-05-18 | 386.653062500 |
| 2011-05-25 | 381.366000000 |
| 2011-06-01 | 378.445375000 |
| 2011-06-08 | 375.727062500 |
| 2011-06-15 | 357.340000000 |
| 2011-06-22 | 356.567031250 |
| 2011-06-29 | 367.175312500 |
| 2011-07-06 | 354.286531250 |
| 2011-07-13 | 366.276031250 |
| 2011-07-20 | 358.143781250 |
| 2011-07-27 | 362.956406250 |
| 2011-08-03 | 347.831281250 |
| 2011-08-10 | 342.592625000 |
| 2011-08-17 | 333.854562500 |
| 2011-08-24 | 333.557187500 |
| 2011-08-31 | 333.041750000 |
| 2011-09-07 | 329.533938548 |
| 2011-09-14 | 333.713102786 |
| 2011-09-21 | 327.648020530 |
| 2011-09-28 | 326.705537983 |
| 2011-10-05 | 314.093804688 |
| 2011-10-12 | 297.919797588 |
| 2011-10-19 | 278.441695079 |
| 2011-10-26 | 265.942068932 |
| 2011-11-02 | 285.120357048 |
| 2011-11-09 | 270.445044857 |
| 2011-11-16 | 299.001633451 |
| 2011-11-23 | 302.805795245 |
| 2011-11-30 | 306.004307845 |
| 2011-12-07 | 302.518027110 |
| 2011-12-14 | 294.834023756 |
| 2011-12-21 | 293.843674260 |
| 2011-12-28 | 282.288548537 |
| 2012-01-04 | 279.624476513 |
| 2012-01-11 | 279.540042263 |
| 2012-01-18 | 290.195293629 |
| 2012-01-25 | 292.834037796 |
| 2012-02-01 | 291.210180676 |
| 2012-02-08 | 287.165624248 |
| 2012-02-15 | 281.586132596 |
| 2012-02-22 | 272.828536363 |
| 2012-02-29 | 269.835777555 |
| 2012-03-07 | 262.877573618 |
| 2012-03-14 | 269.936512026 |
| 2012-03-21 | 270.529487115 |
| 2012-03-28 | 278.154773165 |
| 2012-04-04 | 273.135218750 |
| 2012-04-11 | 264.038125000 |
| 2012-04-18 | 268.509500000 |
| 2012-04-25 | 258.807781250 |
| 2012-05-02 | 267.180593750 |
| 2012-05-09 | 276.509218750 |
| 2012-05-16 | 288.832843750 |
| 2012-05-23 | 290.962312500 |
| 2012-05-30 | 302.359343750 |
| 2012-06-06 | 286.427687500 |
| 2012-06-13 | 278.791125000 |
| 2012-06-20 | 273.653625000 |
| 2012-06-27 | 297.332562500 |
| 2012-07-04 | 287.647750000 |
| 2012-07-11 | 280.131156250 |
| 2012-07-18 | 282.448687500 |
| 2012-07-25 | 281.200125000 |
| 2012-08-01 | 295.322906250 |
| 2012-08-08 | 280.702093750 |
| 2012-08-15 | 288.934718750 |
| 2012-08-22 | 287.598093750 |
| 2012-08-29 | 298.797812500 |
| 2012-09-05 | 292.342656250 |
| 2012-09-12 | 290.858031250 |
| 2012-09-19 | 286.480625000 |
| 2012-09-26 | 275.667250000 |
| 2012-10-03 | 257.543000000 |
| 2012-10-10 | 249.433250000 |
| 2012-10-17 | 244.905437500 |
| 2012-10-24 | 245.893750000 |
| 2012-10-31 | 271.350531250 |
| 2012-11-07 | 270.380031250 |
| 2012-11-14 | 282.796062500 |
| 2012-11-21 | 289.906688938 |
| 2012-11-28 | 306.748332362 |
| 2012-12-05 | 307.061287656 |
| 2012-12-12 | 307.012210670 |
| 2012-12-19 | 302.129972284 |
| 2012-12-26 | 309.502851878 |
| 2013-01-02 | 314.759812500 |
| 2013-01-09 | 327.690626265 |
| 2013-01-16 | 339.909333819 |
| 2013-01-23 | 331.685510801 |
| 2013-01-30 | 331.620677956 |
| 2013-02-06 | 324.450753778 |
| 2013-02-13 | 316.030937757 |
| 2013-02-20 | 310.693828505 |
| 2013-02-27 | 317.400703391 |
| 2013-03-06 | 308.111729805 |
| 2013-03-13 | 308.481426730 |
| 2013-03-20 | 308.346377415 |
| 2013-03-27 | 305.283071044 |
| 2013-04-03 | 298.490228151 |
| 2013-04-10 | 302.096921305 |
| 2013-04-17 | 298.554785275 |
| 2013-04-24 | 291.911674712 |
| 2013-05-01 | 290.011380540 |
| 2013-05-08 | 283.063238011 |
| 2013-05-15 | 295.553506321 |
| 2013-05-22 | 304.843687861 |
| 2013-05-29 | 314.339832835 |
| 2013-06-05 | 299.030296363 |
| 2013-06-12 | 299.072393259 |
| 2013-06-19 | 290.837788539 |
| 2013-06-26 | 282.640039184 |
| 2013-07-03 | 287.478157562 |
| 2013-07-10 | 259.155427391 |
| 2013-07-17 | 270.042595388 |
| 2013-07-24 | 265.957914076 |
| 2013-07-31 | 260.030295364 |
| 2013-08-07 | 265.964796820 |
| 2013-08-14 | 277.642513358 |
| 2013-08-21 | 277.519906250 |
| 2013-08-28 | 269.936031250 |
| 2013-09-04 | 266.512888414 |
| 2013-09-11 | 278.488971824 |
| 2013-09-18 | 282.054381694 |
| 2013-09-25 | 280.024871898 |
| 2013-10-02 | 284.329558841 |
| 2013-10-09 | 291.988660559 |
| 2013-10-16 | 272.643081255 |
| 2013-10-23 | 297.359675829 |
| 2013-10-30 | 307.936259136 |
| 2013-11-06 | 308.502621923 |
| 2013-11-13 | 314.964068910 |
| 2013-11-20 | 309.270231193 |
| 2013-11-27 | 309.478270621 |
| 2013-12-04 | 304.002595076 |
| 2013-12-11 | 313.397325391 |
| 2013-12-18 | 305.899507642 |
| 2013-12-25 | 307.943096183 |
| 2014-01-01 | 286.493249082 |
| 2014-01-08 | 287.402955384 |
| 2014-01-15 | 280.921457784 |
| 2014-01-22 | 278.273206362 |
| 2014-01-29 | 275.403317082 |
| 2014-02-05 | 269.005380531 |
| 2014-02-12 | 276.693315976 |
| 2014-02-19 | 280.813445723 |
| 2014-02-26 | 280.395905178 |
| 2014-03-05 | 288.440349138 |
| 2014-03-12 | 282.713166958 |
| 2014-03-19 | 280.635203383 |
| 2014-03-26 | 277.962271755 |
| 2014-04-02 | 282.749372331 |
| 2014-04-09 | 284.479151232 |
| 2014-04-16 | 287.194531250 |
| 2014-04-23 | 287.263406250 |
| 2014-04-30 | 282.491906250 |
| 2014-05-07 | 286.595125000 |
| 2014-05-14 | 286.162343750 |
| 2014-05-21 | 287.845125000 |
| 2014-05-28 | 278.256312500 |
| 2014-06-04 | 280.795156250 |
| 2014-06-11 | 282.129094498 |
| 2014-06-18 | 275.357838541 |
| 2014-06-25 | 272.748273983 |
| 2014-07-02 | 270.521168196 |
| 2014-07-09 | 268.931820779 |
| 2014-07-16 | 264.931244355 |
| 2014-07-23 | 262.652734888 |
| 2014-07-30 | 277.832354507 |
| 2014-08-06 | 276.804423556 |
| 2014-08-13 | 277.107573378 |
| 2014-08-20 | 268.882680484 |
| 2014-08-27 | 273.292535732 |
| 2014-09-03 | 277.112078412 |
| 2014-09-10 | 280.351428786 |
| 2014-09-17 | 283.756327460 |
| 2014-09-24 | 284.481616499 |
| 2014-10-01 | 292.030372871 |
| 2014-10-08 | 301.990128427 |
| 2014-10-15 | 306.565153831 |
| 2014-10-22 | 302.709056156 |
| 2014-10-29 | 294.995418719 |
| 2014-11-05 | 293.338616639 |
| 2014-11-12 | 287.098556996 |
| 2014-11-19 | 291.125941402 |
| 2014-11-26 | 285.313982702 |
| 2014-12-03 | 292.367574445 |
| 2014-12-10 | 290.222569389 |
| 2014-12-17 | 286.972693794 |
| 2014-12-24 | 291.228062780 |
| 2014-12-31 | 279.819487332 |
| 2015-01-07 | 281.502921453 |
| 2015-01-14 | 276.925444005 |
| 2015-01-21 | 258.742750488 |
| 2015-01-28 | 252.279115820 |
| 2015-02-04 | 242.784454561 |
| 2015-02-11 | 249.761795722 |
| 2015-02-18 | 245.327871776 |
| 2015-02-25 | 258.007233620 |
| 2015-03-04 | 243.676046304 |
| 2015-03-11 | 255.248501089 |
| 2015-03-18 | 263.070991808 |
| 2015-03-25 | 265.568732853 |
| 2015-04-01 | 253.520662982 |
| 2015-04-08 | 257.177591975 |
| 2015-04-15 | 267.391708948 |
| 2015-04-22 | 278.135114064 |
| 2015-04-29 | 275.016529983 |
| 2015-05-06 | 278.020220436 |
| 2015-05-13 | 275.335890922 |
| 2015-05-20 | 256.702083157 |
| 2015-05-27 | 261.087188590 |
| 2015-06-03 | 246.171439440 |
| 2015-06-10 | 253.215884305 |
| 2015-06-17 | 253.404932178 |
| 2015-06-24 | 266.869955398 |
| 2015-07-01 | 259.217180981 |
| 2015-07-08 | 273.528792304 |
| 2015-07-15 | 281.497412867 |
| 2015-07-22 | 289.017953819 |
| 2015-07-29 | 289.225384107 |
| 2015-08-05 | 285.608238249 |
| 2015-08-12 | 283.900639976 |
| 2015-08-19 | 277.444601640 |
| 2015-08-26 | 276.696508642 |
| 2015-09-02 | 268.851251430 |
| 2015-09-09 | 273.140720194 |
| 2015-09-16 | 265.947933988 |
| 2015-09-23 | 259.900443156 |
| 2015-09-30 | 219.676439491 |
| 2015-10-07 | 247.990318531 |
| 2015-10-14 | 248.276610352 |
| 2015-10-21 | 248.490204188 |
| 2015-10-28 | 248.959503374 |
| 2015-11-04 | 237.479947579 |
| 2015-11-11 | 238.304905291 |
| 2015-11-18 | 242.674635845 |
| 2015-11-25 | 246.497834579 |
| 2015-12-02 | 233.495824519 |
| 2015-12-09 | 231.339474020 |
| 2015-12-16 | 222.736072204 |
| 2015-12-23 | 237.601465087 |
| 2015-12-30 | 259.757991829 |
| 2016-01-06 | 263.015301278 |
| 2016-01-13 | 265.904443632 |
| 2016-01-20 | 256.100114407 |
| 2016-01-27 | 257.683000000 |
| 2016-02-03 | 259.430828125 |
| 2016-02-10 | 262.513218750 |
| 2016-02-17 | 263.819937500 |
| 2016-02-24 | 263.208781250 |
| 2016-03-02 | 259.667218750 |
| 2016-03-09 | 265.769062500 |
| 2016-03-16 | 271.889562500 |
| 2016-03-23 | 272.066968750 |
| 2016-03-30 | 282.789406250 |
| 2016-04-06 | 282.638781250 |
| 2016-04-13 | 273.612656250 |
| 2016-04-20 | 276.260906250 |
| 2016-04-27 | 275.786750000 |
| 2016-05-04 | 277.110500000 |
| 2016-05-11 | 275.975343750 |
| 2016-05-18 | 263.201718750 |
| 2016-05-25 | 257.196593750 |
| 2016-06-01 | 255.569703125 |
| 2016-06-08 | 250.944984375 |
| 2016-06-15 | 246.721000000 |
| 2016-06-22 | 244.205656250 |
| 2016-06-29 | 264.059000000 |
| 2016-07-06 | 253.864125000 |
| 2016-07-13 | 254.632453125 |
| 2016-07-20 | 252.936093750 |
| 2016-07-27 | 246.873609375 |
| 2016-08-03 | 239.789390625 |
| 2016-08-10 | 237.676281250 |
| 2016-08-17 | 235.393296875 |
| 2016-08-24 | 235.123828125 |
| 2016-08-31 | 228.152265625 |
| 2016-09-07 | 228.342218750 |
| 2016-09-14 | 221.759609375 |
| 2016-09-21 | 220.357010441 |
| 2016-09-28 | 227.747921302 |
| 2016-10-05 | 209.064188441 |
| 2016-10-12 | 213.009649923 |
| 2016-10-19 | 214.382593945 |
| 2016-10-26 | 212.085019284 |
| 2016-11-02 | 212.027719473 |
| 2016-11-09 | 213.613047464 |
| 2016-11-16 | 215.051326964 |
| 2016-11-23 | 222.354414577 |
| 2016-11-30 | 218.140773810 |
| 2016-12-07 | 228.653769207 |
| 2016-12-14 | 233.729600028 |
| 2016-12-21 | 240.526322824 |
| 2016-12-28 | 252.236090272 |
| 2017-01-04 | 248.103044559 |
| 2017-01-11 | 241.276993146 |
| 2017-01-18 | 243.828636856 |
| 2017-01-25 | 243.359492255 |
| 2017-02-01 | 253.471090919 |
| 2017-02-08 | 255.612785030 |
| 2017-02-15 | 253.440493456 |
| 2017-02-22 | 254.463216097 |
| 2017-03-01 | 253.185506322 |
| 2017-03-08 | 250.089756824 |
| 2017-03-15 | 245.894451283 |
| 2017-03-22 | 243.092836409 |
| 2017-03-29 | 245.265328125 |
| 2017-04-05 | 243.878609375 |
| 2017-04-12 | 241.921312500 |
| 2017-04-19 | 229.388328125 |
| 2017-04-26 | 223.572843750 |
| 2017-05-03 | 223.780312500 |
| 2017-05-10 | 217.946093750 |
| 2017-05-17 | 220.563609375 |
| 2017-05-24 | 217.756062500 |
| 2017-05-31 | 222.748640625 |
| 2017-06-07 | 233.661375000 |
| 2017-06-14 | 226.632515625 |
| 2017-06-21 | 231.901984375 |
| 2017-06-28 | 229.941890625 |
| 2017-07-05 | 210.456375000 |
| 2017-07-12 | 213.222906250 |
| 2017-07-19 | 203.153281250 |
| 2017-07-26 | 199.802187500 |
| 2017-08-02 | 196.070406250 |
| 2017-08-09 | 196.500171875 |
| 2017-08-16 | 201.024078125 |
| 2017-08-23 | 208.735078125 |
| 2017-08-30 | 220.951703125 |
| 2017-09-06 | 219.808671875 |
| 2017-09-13 | 223.587953125 |
| 2017-09-20 | 220.051716299 |
| 2017-09-27 | 225.573918539 |
| 2017-10-04 | 229.877920774 |
| 2017-10-11 | 228.675564004 |
| 2017-10-18 | 231.055924326 |
| 2017-10-25 | 235.254657169 |
| 2017-11-01 | 240.040326957 |
| 2017-11-08 | 243.108839129 |
| 2017-11-15 | 246.131144932 |
| 2017-11-22 | 244.786080003 |
| 2017-11-29 | 260.617025840 |
| 2017-12-06 | 257.106088648 |
| 2017-12-13 | 258.362245614 |
| 2017-12-20 | 256.064547858 |
| 2017-12-27 | 255.938587822 |
| 2018-01-03 | 260.610391490 |
| 2018-01-10 | 277.440868388 |
| 2018-01-17 | 277.908791629 |
| 2018-01-24 | 284.930648753 |
| 2018-01-31 | 283.374098746 |
| 2018-02-07 | 270.758418778 |
| 2018-02-14 | 268.780442296 |
| 2018-02-21 | 257.215575630 |
| 2018-02-28 | 252.257226783 |
| 2018-03-07 | 246.722062500 |
| 2018-03-14 | 225.318604715 |
| 2018-03-21 | 216.536576917 |
| 2018-03-28 | 216.385210026 |
| 2018-04-04 | 213.825973209 |
| 2018-04-11 | 214.608486931 |
| 2018-04-18 | 219.883564753 |
| 2018-04-25 | 223.699918973 |
| 2018-05-02 | 228.009872489 |
| 2018-05-09 | 228.863330549 |
| 2018-05-16 | 234.848605169 |
| 2018-05-23 | 245.699478379 |
| 2018-05-30 | 252.606800333 |
| 2018-06-06 | 240.228405012 |
| 2018-06-13 | 245.362371758 |
| 2018-06-20 | 240.180217340 |
| 2018-06-27 | 231.377504392 |
| 2018-07-04 | 229.975289019 |
| 2018-07-11 | 242.177086442 |
| 2018-07-18 | 242.925701067 |
| 2018-07-25 | 251.437691927 |
| 2018-08-01 | 256.220927293 |
| 2018-08-08 | 253.567430776 |
| 2018-08-15 | 244.895258545 |
| 2018-08-22 | 248.100919006 |
| 2018-08-29 | 249.592698420 |
| 2018-09-05 | 246.243382727 |
| 2018-09-12 | 245.104467987 |
| 2018-09-19 | 242.263002515 |
| 2018-09-26 | 248.499394346 |
| 2018-10-03 | 249.694030548 |
| 2018-10-10 | 250.040056884 |
| 2018-10-17 | 250.277148898 |
| 2018-10-24 | 252.960404227 |
| 2018-10-31 | 266.645635861 |
| 2018-11-07 | 262.403209891 |
| 2018-11-14 | 258.104519948 |
| 2018-11-21 | 259.184113084 |
| 2018-11-28 | 258.207773083 |
| 2018-12-05 | 248.992923601 |
| 2018-12-12 | 253.671457981 |
| 2018-12-19 | 245.291809402 |
| 2018-12-26 | 241.258338581 |
| 2019-01-02 | 224.174861479 |
| 2019-01-09 | 227.059581959 |
| 2019-01-16 | 231.177269127 |
| 2019-01-23 | 230.931013378 |
| 2019-01-30 | 228.162681012 |
| 2019-02-06 | 218.669156568 |
| 2019-02-13 | 218.475511660 |
| 2019-02-20 | 206.947575513 |
| 2019-02-27 | 220.188028043 |
| 2019-03-06 | 211.459609547 |
| 2019-03-13 | 218.276596124 |
| 2019-03-20 | 229.804701202 |
| 2019-03-27 | 227.555615450 |
| 2019-04-03 | 237.778840516 |
| 2019-04-10 | 236.446198868 |
| 2019-04-17 | 243.774991495 |
| 2019-04-24 | 250.181168442 |
| 2019-05-01 | 246.505732637 |
| 2019-05-08 | 257.966859375 |
| 2019-05-15 | 252.519640625 |
| 2019-05-22 | 238.922468750 |
| 2019-05-29 | 242.295593750 |
| 2019-06-05 | 238.895062500 |
| 2019-06-12 | 234.768890625 |
| 2019-06-19 | 243.890843750 |
| 2019-06-26 | 251.270093750 |
| 2019-07-03 | 250.927859375 |
| 2019-07-10 | 246.781522721 |
| 2019-07-17 | 248.690701611 |
| 2019-07-24 | 254.812883055 |
| 2019-07-31 | 257.430262622 |
| 2019-08-07 | 245.175015537 |
| 2019-08-14 | 253.154057492 |
| 2019-08-21 | 248.714035631 |
| 2019-08-28 | 245.400055680 |
| 2019-09-04 | 244.466555714 |
| 2019-09-11 | 242.939034761 |
| 2019-09-18 | 239.199783228 |
| 2019-09-25 | 237.979324907 |
| 2019-10-02 | 247.281617673 |
| 2019-10-09 | 246.890972286 |
| 2019-10-16 | 241.580745675 |
| 2019-10-23 | 237.751063461 |
| 2019-10-30 | 241.698978993 |
| 2019-11-06 | 236.520959274 |
| 2019-11-13 | 237.043620397 |
| 2019-11-20 | 231.190602819 |
| 2019-11-27 | 232.227314880 |
| 2019-12-04 | 237.179048586 |
| 2019-12-11 | 230.872630079 |
| 2019-12-18 | 233.890484938 |
| 2019-12-25 | 236.118990350 |
| 2020-01-01 | 217.739657387 |
| 2020-01-08 | 219.364708800 |
| 2020-01-15 | 208.121070024 |
| 2020-01-22 | 206.965573347 |
| 2020-01-29 | 212.034723306 |
| 2020-02-05 | 214.252225712 |
| 2020-02-12 | 214.421382099 |
| 2020-02-19 | 219.619867469 |
| 2020-02-26 | 219.979884589 |
#2020-03-04|218.821594458
#2020-03-11|218.835154212
#2020-03-18|221.093417918
#2020-03-25|229.387959308
#2020-04-01|224.134722612
#2020-04-08|227.799928733
#2020-04-15|220.010474620
#2020-04-22|225.582943677
#2020-04-29|230.509263140
#2020-05-06|220.774797940
#2020-05-13|216.451458876
#2020-05-20|214.936270875
#2020-05-27|208.916006442
#2020-06-03|207.182971118
#2020-06-10|206.335625413
#2020-06-17|204.442699015
#2020-06-24|207.712421875
#2020-07-01|196.544343750
#2020-07-08|200.263812500
#2020-07-15|201.072156250
#2020-07-22|196.986000000
#2020-07-29|190.673515625
#2020-08-05|190.035781250
#2020-08-12|202.425046875
#2020-08-19|199.891796875
#2020-08-26|203.367265625
#2020-09-02|194.954171875
#2020-09-09|206.879234375
#2020-09-16|203.638437500
#2020-09-23|209.318078125
#2020-09-30|185.053500000
#2020-10-07|198.949968750
#2020-10-14|197.857093750
#2020-10-21|201.607218750
#2020-10-28|196.236015625
#2020-11-04|174.051406250
#2020-11-11|182.633359375
#2020-11-18|186.745718750
#2020-11-25|193.989718750
#2020-12-02|179.182390625
#2020-12-09|186.006828125
#2020-12-16|182.490718750
#2020-12-23|187.743234460
#2020-12-30|177.743941121
#2021-01-06|207.911410827
#2021-01-13|192.152813374
#2021-01-20|195.491089135
#2021-01-27|198.365220644
#2021-02-03|195.919887126
#2021-02-10|210.216602581
#2021-02-17|211.779905947
#2021-02-24|218.655498636
#2021-03-03|211.756758735
#2021-03-10|232.155884932
#2021-03-17|244.315089821
#2021-03-24|256.778332955
#2021-03-31|222.693753834
#2021-04-07|255.988491691
#2021-04-14|258.114778055
#2021-04-21|265.978138543
#2021-04-28|257.625948998
#2021-05-05|254.918812591
#2021-05-12|259.353562578
#2021-05-19|265.952151500
#2021-05-26|266.678440233
#2021-06-02|260.678118793
#2021-06-09|263.348836894
#2021-06-16|254.294202164
#2021-06-23|249.257048606
#2021-06-30|200.178376055
#2021-07-07|249.692006317
#2021-07-14|254.917797228
#2021-07-21|258.041763151
#2021-07-28|263.675211499
#2021-08-04|266.041372846
#2021-08-11|269.494707706
#2021-08-18|266.321890490
#2021-08-25|272.178911092
#2021-09-01|267.035699513
#2021-09-08|268.086606443
#2021-09-15|263.210294066
#2021-09-22|270.924893098
#2021-09-29|269.760968750
#2021-10-06|265.492468750
#2021-10-13|263.324531250
#2021-10-20|265.579531250
#2021-10-27|260.834468750
#2021-11-03|249.341234375
#2021-11-10|244.159343750
#2021-11-17|242.925015625
#2021-11-24|238.564500000
#2021-12-01|235.912375000
#2021-12-08|229.967593750
#2021-12-15|228.267859375
#2021-12-22|228.520984375
#2021-12-29|234.933437500
#2022-01-05|250.007359375
#2022-01-12|238.800156250
#2022-01-19|235.482375000
#2022-01-26|222.916031250
#2022-02-02|214.389609375
#2022-02-09|217.117781250
#2022-02-16|227.776937500
#2022-02-23|216.152734375
#2022-03-02|221.335812500
#2022-03-09|228.825562500
#2022-03-16|223.955328125
#2022-03-23|221.375000000
#2022-03-30|216.757515625
#2022-04-06|219.894093750
#2022-04-13|213.976359375
#2022-04-20|211.758937500
#2022-04-27|210.031515625
#2022-05-04|202.085765625
#2022-05-11|207.022718750
#2022-05-18|201.955609375
#2022-05-25|207.439515625
#2022-06-01|213.375609375
#2022-06-08|215.684765625
#2022-06-15|222.619421875
#2022-06-22|224.661671875
#2022-06-29|247.639421875
#2022-07-06|242.848921875
#2022-07-13|247.439406250
#2022-07-20|238.415828125
#2022-07-27|231.673125000
#2022-08-03|227.419234375
#2022-08-10|229.691531250
#2022-08-17|230.660140625
#2022-08-24|227.499265625
#2022-08-31|222.326078125
#2022-09-07|226.330843750
#2022-09-14|226.197281250
#2022-09-21|230.737062500
#2022-09-28|243.959531250
#2022-10-05|243.801796875
#2022-10-12|244.131218750
#2022-10-19|248.720937500
#2022-10-26|257.148640625
#2022-11-02|252.006187500
#2022-11-09|249.022687500
#2022-11-16|252.061328125
#2022-11-23|248.905609375
#2022-11-30|244.064843750
#2022-12-07|258.251000000
#2022-12-14|261.654296875
#2022-12-21|258.915843750
#2022-12-28|256.289390625
#2023-01-04|273.365437500
#2023-01-11|279.603468750
#2023-01-18|278.982906250
#2023-01-25|284.145718750
#2023-02-01|280.293312500
#2023-02-08|276.750062500
#2023-02-15|281.402843750
#2023-02-22|284.788187500
#2023-03-01|277.184406250
#2023-03-08|256.754375000
#2023-03-15|249.483125000
#2023-03-22|238.112609375
#2023-03-29|240.812593750
#2023-04-05|224.064796875
#2023-04-12|223.171703125
#2023-04-19|225.670781250
#2023-04-26|225.799578125
#2023-05-03|230.314453125
#2023-05-10|234.298265625
#2023-05-17|240.876312500
#2023-05-24|243.304093750
#2023-05-31|221.424125000
#2023-06-07|237.420015625
#2023-06-14|249.334484375
#2023-06-21|249.156859375
#2023-06-28|258.552578125
#2023-07-05|238.913281250
#2023-07-12|246.959343750
#2023-07-19|253.474890625
#2023-07-26|258.617718750
#2023-08-02|255.851531250
#2023-08-09|255.639671875
#2023-08-16|257.951531250
#2023-08-23|261.270609375
#2023-08-30|276.916468750
#2023-09-06|257.368062500
#2023-09-13|261.584343750
#2023-09-20|264.854312500
#2023-09-27|268.474593750
#2023-10-04|256.754000000
#2023-10-11|256.944875000
#2023-10-18|261.294031250
#2023-10-25|257.786765625
#2023-11-01|260.104281250
#2023-11-08|262.652375000
#2023-11-15|255.818906250
#2023-11-22|261.626656250
#2023-11-29|283.906781250
#2023-12-06|260.263156250
#2023-12-13|260.253937500
#2023-12-20|266.017468750
#2023-12-27|272.162625000
#2024-01-03|260.439140625
#2024-01-10|264.381406250
#2024-01-17|268.691281250
#2024-01-24|278.047000000
#2024-01-31|279.286531250
#2024-02-07|273.574562500
#2024-02-14|268.489718750
#2024-02-21|263.861187500
#2024-02-28|266.998000000
#2024-03-06|246.089656250
#2024-03-13|260.455890625
#2024-03-20|262.307937500
#2024-03-27|268.648187500
#2024-04-03|265.537218750
#2024-04-10|264.739656250
#2024-04-17|270.804562500
#2024-04-24|281.951062500
#2024-05-01|289.179125000
#2024-05-08|283.223156250
#2024-05-15|278.632187500
#2024-05-22|278.325375000
#2024-05-29|288.809062500
#2024-06-05|278.666937500
#2024-06-12|270.469906250
#2024-06-19|268.088281250
#2024-06-26|264.505843750
#2024-07-03|258.687046875
#2024-07-10|251.574609375
#2024-07-17|255.047531250
#2024-07-24|255.202718750
#2024-07-31|255.773328125
#2024-08-07|251.401390625
#2024-08-14|248.391375000
#2024-08-21|243.891859375
#2024-08-28|249.620125000
#2024-09-04|249.318312500
#2024-09-11|244.091203125
#2024-09-18|234.630906250
#2024-09-25|231.057953125
#2024-10-02|222.721703125
#2024-10-09|223.374546875
#2024-10-16|221.755968750
#2024-10-23|220.678718750
#2024-10-30|245.434140625
#2024-11-06|226.051484375
#2024-11-13|222.981531250
#2024-11-20|226.875515625
#2024-11-27|224.165875000
#2024-12-04|210.601109375
#2024-12-11|210.409406250
#2024-12-18|219.326046875
