Table Data - Federal Funds Effective Rate
| Title | Federal Funds Effective Rate |
|---|---|
| Series ID | DFF |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.15 Selected Interest Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | Percent |
| Date Range | 1954-07-01 to 2024-12-27 |
| Last Updated | 2024-12-30 3:18 PM CST |
| Notes | For additional historical federal funds rate data, please see Daily Federal Funds Rate from 1928-1954. The federal funds rate is the interest rate at which depository institutions trade federal funds (balances held at Federal Reserve Banks) with each other overnight. When a depository institution has surplus balances in its reserve account, it lends to other banks in need of larger balances. In simpler terms, a bank with excess cash, which is often referred to as liquidity, will lend to another bank that needs to quickly raise liquidity. (1) The rate that the borrowing institution pays to the lending institution is determined between the two banks; the weighted average rate for all of these types of negotiations is called the effective federal funds rate.(2) The effective federal funds rate is essentially determined by the market but is influenced by the Federal Reserve through open market operations to reach the federal funds rate target.(2) The Federal Open Market Committee (FOMC) meets eight times a year to determine the federal funds target rate. As previously stated, this rate influences the effective federal funds rate through open market operations or by buying and selling of government bonds (government debt).(2) More specifically, the Federal Reserve decreases liquidity by selling government bonds, thereby raising the federal funds rate because banks have less liquidity to trade with other banks. Similarly, the Federal Reserve can increase liquidity by buying government bonds, decreasing the federal funds rate because banks have excess liquidity for trade. Whether the Federal Reserve wants to buy or sell bonds depends on the state of the economy. If the FOMC believes the economy is growing too fast and inflation pressures are inconsistent with the dual mandate of the Federal Reserve, the Committee may set a higher federal funds rate target to temper economic activity. In the opposing scenario, the FOMC may set a lower federal funds rate target to spur greater economic activity. Therefore, the FOMC must observe the current state of the economy to determine the best course of monetary policy that will maximize economic growth while adhering to the dual mandate set forth by Congress. In making its monetary policy decisions, the FOMC considers a wealth of economic data, such as: trends in prices and wages, employment, consumer spending and income, business investments, and foreign exchange markets. The federal funds rate is the central interest rate in the U.S. financial market. It influences other interest rates such as the prime rate, which is the rate banks charge their customers with higher credit ratings. Additionally, the federal funds rate indirectly influences longer- term interest rates such as mortgages, loans, and savings, all of which are very important to consumer wealth and confidence.(2) References (1) Federal Reserve Bank of New York. "Federal funds." Fedpoints, August 2007. (2) Monetary Policy, Board of Governors of the Federal Reserve System. |
| DATE | VALUE |
|---|---|
| 1954-07-01 | 1.13 |
| 1954-07-02 | 1.25 |
| 1954-07-03 | 1.25 |
| 1954-07-04 | 1.25 |
| 1954-07-05 | 0.88 |
| 1954-07-06 | 0.25 |
| 1954-07-07 | 1.00 |
| 1954-07-08 | 1.25 |
| 1954-07-09 | 1.25 |
| 1954-07-10 | 1.25 |
| 1954-07-11 | 1.25 |
| 1954-07-12 | 1.25 |
| 1954-07-13 | 1.13 |
| 1954-07-14 | 1.13 |
| 1954-07-15 | 0.75 |
| 1954-07-16 | 0.75 |
| 1954-07-17 | 0.75 |
| 1954-07-18 | 0.75 |
| 1954-07-19 | 0.50 |
| 1954-07-20 | 0.25 |
| 1954-07-21 | 0.25 |
| 1954-07-22 | 0.75 |
| 1954-07-23 | 0.75 |
| 1954-07-24 | 0.75 |
| 1954-07-25 | 0.75 |
| 1954-07-26 | 0.75 |
| 1954-07-27 | 0.38 |
| 1954-07-28 | 0.25 |
| 1954-07-29 | 0.38 |
| 1954-07-30 | 0.25 |
| 1954-07-31 | 0.25 |
| 1954-08-01 | 0.25 |
| 1954-08-02 | 0.38 |
| 1954-08-03 | 0.25 |
| 1954-08-04 | 0.13 |
| 1954-08-05 | 0.75 |
| 1954-08-06 | 1.38 |
| 1954-08-07 | 1.38 |
| 1954-08-08 | 1.38 |
| 1954-08-09 | 1.38 |
| 1954-08-10 | 1.44 |
| 1954-08-11 | 1.44 |
| 1954-08-12 | 1.38 |
| 1954-08-13 | 1.44 |
| 1954-08-14 | 1.44 |
| 1954-08-15 | 1.44 |
| 1954-08-16 | 1.38 |
| 1954-08-17 | 1.38 |
| 1954-08-18 | 1.44 |
| 1954-08-19 | 1.38 |
| 1954-08-20 | 1.44 |
| 1954-08-21 | 1.44 |
| 1954-08-22 | 1.44 |
| 1954-08-23 | 1.44 |
| 1954-08-24 | 1.38 |
| 1954-08-25 | 1.38 |
| 1954-08-26 | 1.25 |
| 1954-08-27 | 1.25 |
| 1954-08-28 | 1.25 |
| 1954-08-29 | 1.25 |
| 1954-08-30 | 1.44 |
| 1954-08-31 | 1.44 |
| 1954-09-01 | 1.44 |
| 1954-09-02 | 1.38 |
| 1954-09-03 | 1.38 |
| 1954-09-04 | 1.38 |
| 1954-09-05 | 1.38 |
| 1954-09-06 | 1.00 |
| 1954-09-07 | 1.13 |
| 1954-09-08 | 0.88 |
| 1954-09-09 | 1.25 |
| 1954-09-10 | 1.25 |
| 1954-09-11 | 1.25 |
| 1954-09-12 | 1.25 |
| 1954-09-13 | 1.38 |
| 1954-09-14 | 1.25 |
| 1954-09-15 | 1.00 |
| 1954-09-16 | 1.00 |
| 1954-09-17 | 0.50 |
| 1954-09-18 | 0.50 |
| 1954-09-19 | 0.50 |
| 1954-09-20 | 0.50 |
| 1954-09-21 | 0.50 |
| 1954-09-22 | 0.38 |
| 1954-09-23 | 0.75 |
| 1954-09-24 | 1.13 |
| 1954-09-25 | 1.13 |
| 1954-09-26 | 1.13 |
| 1954-09-27 | 1.25 |
| 1954-09-28 | 1.25 |
| 1954-09-29 | 1.44 |
| 1954-09-30 | 1.44 |
| 1954-10-01 | 0.50 |
| 1954-10-02 | 0.50 |
| 1954-10-03 | 0.50 |
| 1954-10-04 | 0.50 |
| 1954-10-05 | 0.25 |
| 1954-10-06 | 0.13 |
| 1954-10-07 | 1.25 |
| 1954-10-08 | 1.25 |
| 1954-10-09 | 1.25 |
| 1954-10-10 | 1.25 |
| 1954-10-11 | 1.25 |
| 1954-10-12 | 1.25 |
| 1954-10-13 | 1.38 |
| 1954-10-14 | 1.38 |
| 1954-10-15 | 1.00 |
| 1954-10-16 | 1.00 |
| 1954-10-17 | 1.00 |
| 1954-10-18 | 0.38 |
| 1954-10-19 | 0.38 |
| 1954-10-20 | 0.25 |
| 1954-10-21 | 1.00 |
| 1954-10-22 | 0.63 |
| 1954-10-23 | 0.63 |
| 1954-10-24 | 0.63 |
| 1954-10-25 | 1.00 |
| 1954-10-26 | 0.75 |
| 1954-10-27 | 0.63 |
| 1954-10-28 | 1.00 |
| 1954-10-29 | 1.13 |
| 1954-10-30 | 1.13 |
| 1954-10-31 | 1.13 |
| 1954-11-01 | 1.38 |
| 1954-11-02 | 1.38 |
| 1954-11-03 | 1.13 |
| 1954-11-04 | 1.00 |
| 1954-11-05 | 0.25 |
| 1954-11-06 | 0.25 |
| 1954-11-07 | 0.25 |
| 1954-11-08 | 0.25 |
| 1954-11-09 | 0.13 |
| 1954-11-10 | 0.13 |
| 1954-11-11 | 0.50 |
| 1954-11-12 | 0.50 |
| 1954-11-13 | 0.50 |
| 1954-11-14 | 0.50 |
| 1954-11-15 | 0.13 |
| 1954-11-16 | 0.13 |
| 1954-11-17 | 0.50 |
| 1954-11-18 | 1.00 |
| 1954-11-19 | 0.88 |
| 1954-11-20 | 0.88 |
| 1954-11-21 | 0.88 |
| 1954-11-22 | 1.00 |
| 1954-11-23 | 1.44 |
| 1954-11-24 | 1.44 |
| 1954-11-25 | 1.44 |
| 1954-11-26 | 1.44 |
| 1954-11-27 | 1.44 |
| 1954-11-28 | 1.44 |
| 1954-11-29 | 1.44 |
| 1954-11-30 | 1.38 |
| 1954-12-01 | 1.25 |
| 1954-12-02 | 1.38 |
| 1954-12-03 | 1.44 |
| 1954-12-04 | 1.44 |
| 1954-12-05 | 1.44 |
| 1954-12-06 | 1.44 |
| 1954-12-07 | 1.38 |
| 1954-12-08 | 1.44 |
| 1954-12-09 | 1.25 |
| 1954-12-10 | 1.44 |
| 1954-12-11 | 1.44 |
| 1954-12-12 | 1.44 |
| 1954-12-13 | 1.44 |
| 1954-12-14 | 1.44 |
| 1954-12-15 | 0.50 |
| 1954-12-16 | 1.25 |
| 1954-12-17 | 1.25 |
| 1954-12-18 | 1.25 |
| 1954-12-19 | 1.25 |
| 1954-12-20 | 1.25 |
| 1954-12-21 | 1.25 |
| 1954-12-22 | 0.75 |
| 1954-12-23 | 1.00 |
| 1954-12-24 | 1.00 |
| 1954-12-25 | 1.00 |
| 1954-12-26 | 1.00 |
| 1954-12-27 | 1.44 |
| 1954-12-28 | 1.44 |
| 1954-12-29 | 1.44 |
| 1954-12-30 | 1.44 |
| 1954-12-31 | 1.44 |
| 1955-01-01 | 1.44 |
| 1955-01-02 | 1.44 |
| 1955-01-03 | 1.44 |
| 1955-01-04 | 1.25 |
| 1955-01-05 | 1.00 |
| 1955-01-06 | 1.25 |
| 1955-01-07 | 1.44 |
| 1955-01-08 | 1.44 |
| 1955-01-09 | 1.44 |
| 1955-01-10 | 1.44 |
| 1955-01-11 | 1.44 |
| 1955-01-12 | 1.44 |
| 1955-01-13 | 1.44 |
| 1955-01-14 | 1.44 |
| 1955-01-15 | 1.44 |
| 1955-01-16 | 1.44 |
| 1955-01-17 | 1.44 |
| 1955-01-18 | 1.38 |
| 1955-01-19 | 1.00 |
| 1955-01-20 | 1.44 |
| 1955-01-21 | 1.44 |
| 1955-01-22 | 1.44 |
| 1955-01-23 | 1.44 |
| 1955-01-24 | 1.44 |
| 1955-01-25 | 1.25 |
| 1955-01-26 | 1.44 |
| 1955-01-27 | 1.44 |
| 1955-01-28 | 1.44 |
| 1955-01-29 | 1.44 |
| 1955-01-30 | 1.44 |
| 1955-01-31 | 1.44 |
| 1955-02-01 | 1.44 |
| 1955-02-02 | 1.44 |
| 1955-02-03 | 1.44 |
| 1955-02-04 | 1.44 |
| 1955-02-05 | 1.44 |
| 1955-02-06 | 1.44 |
| 1955-02-07 | 1.38 |
| 1955-02-08 | 1.00 |
| 1955-02-09 | 0.75 |
| 1955-02-10 | 1.00 |
| 1955-02-11 | 1.25 |
| 1955-02-12 | 1.25 |
| 1955-02-13 | 1.25 |
| 1955-02-14 | 0.75 |
| 1955-02-15 | 1.00 |
| 1955-02-16 | 1.44 |
| 1955-02-17 | 1.44 |
| 1955-02-18 | 1.44 |
| 1955-02-19 | 1.44 |
| 1955-02-20 | 1.44 |
| 1955-02-21 | 1.25 |
| 1955-02-22 | 1.25 |
| 1955-02-23 | 1.00 |
| 1955-02-24 | 1.44 |
| 1955-02-25 | 1.44 |
| 1955-02-26 | 1.44 |
| 1955-02-27 | 1.44 |
| 1955-02-28 | 1.44 |
| 1955-03-01 | 1.44 |
| 1955-03-02 | 1.00 |
| 1955-03-03 | 1.25 |
| 1955-03-04 | 1.44 |
| 1955-03-05 | 1.44 |
| 1955-03-06 | 1.44 |
| 1955-03-07 | 1.44 |
| 1955-03-08 | 1.44 |
| 1955-03-09 | 1.44 |
| 1955-03-10 | 1.44 |
| 1955-03-11 | 1.44 |
| 1955-03-12 | 1.44 |
| 1955-03-13 | 1.44 |
| 1955-03-14 | 1.44 |
| 1955-03-15 | 1.00 |
| 1955-03-16 | 0.50 |
| 1955-03-17 | 1.44 |
| 1955-03-18 | 1.44 |
| 1955-03-19 | 1.44 |
| 1955-03-20 | 1.44 |
| 1955-03-21 | 1.44 |
| 1955-03-22 | 1.25 |
| 1955-03-23 | 0.75 |
| 1955-03-24 | 1.44 |
| 1955-03-25 | 1.44 |
| 1955-03-26 | 1.44 |
| 1955-03-27 | 1.44 |
| 1955-03-28 | 1.44 |
| 1955-03-29 | 1.44 |
| 1955-03-30 | 1.44 |
| 1955-03-31 | 1.44 |
| 1955-04-01 | 1.44 |
| 1955-04-02 | 1.44 |
| 1955-04-03 | 1.44 |
| 1955-04-04 | 1.44 |
| 1955-04-05 | 1.44 |
| 1955-04-06 | 1.44 |
| 1955-04-07 | 1.44 |
| 1955-04-08 | 1.44 |
| 1955-04-09 | 1.44 |
| 1955-04-10 | 1.44 |
| 1955-04-11 | 1.44 |
| 1955-04-12 | 1.44 |
| 1955-04-13 | 1.44 |
| 1955-04-14 | 1.44 |
| 1955-04-15 | 1.38 |
| 1955-04-16 | 1.38 |
| 1955-04-17 | 1.38 |
| 1955-04-18 | 1.50 |
| 1955-04-19 | 1.25 |
| 1955-04-20 | 1.50 |
| 1955-04-21 | 1.63 |
| 1955-04-22 | 1.63 |
| 1955-04-23 | 1.63 |
| 1955-04-24 | 1.63 |
| 1955-04-25 | 1.38 |
| 1955-04-26 | 1.00 |
| 1955-04-27 | 0.50 |
| 1955-04-28 | 1.50 |
| 1955-04-29 | 1.69 |
| 1955-04-30 | 1.69 |
| 1955-05-01 | 1.69 |
| 1955-05-02 | 1.69 |
| 1955-05-03 | 1.69 |
| 1955-05-04 | 1.69 |
| 1955-05-05 | 1.63 |
| 1955-05-06 | 1.50 |
| 1955-05-07 | 1.50 |
| 1955-05-08 | 1.50 |
| 1955-05-09 | 1.25 |
| 1955-05-10 | 0.75 |
| 1955-05-11 | 1.00 |
| 1955-05-12 | 1.69 |
| 1955-05-13 | 1.63 |
| 1955-05-14 | 1.63 |
| 1955-05-15 | 1.63 |
| 1955-05-16 | 1.63 |
| 1955-05-17 | 0.50 |
| 1955-05-18 | 0.50 |
| 1955-05-19 | 1.50 |
| 1955-05-20 | 1.00 |
| 1955-05-21 | 1.00 |
| 1955-05-22 | 1.00 |
| 1955-05-23 | 1.50 |
| 1955-05-24 | 1.50 |
| 1955-05-25 | 1.69 |
| 1955-05-26 | 1.69 |
| 1955-05-27 | 1.69 |
| 1955-05-28 | 1.69 |
| 1955-05-29 | 1.69 |
| 1955-05-30 | 1.69 |
| 1955-05-31 | 1.69 |
| 1955-06-01 | 1.69 |
| 1955-06-02 | 1.69 |
| 1955-06-03 | 1.69 |
| 1955-06-04 | 1.69 |
| 1955-06-05 | 1.69 |
| 1955-06-06 | 1.69 |
| 1955-06-07 | 1.63 |
| 1955-06-08 | 1.63 |
| 1955-06-09 | 1.69 |
| 1955-06-10 | 1.69 |
| 1955-06-11 | 1.69 |
| 1955-06-12 | 1.69 |
| 1955-06-13 | 1.69 |
| 1955-06-14 | 1.69 |
| 1955-06-15 | 1.69 |
| 1955-06-16 | 1.69 |
| 1955-06-17 | 1.50 |
| 1955-06-18 | 1.50 |
| 1955-06-19 | 1.50 |
| 1955-06-20 | 1.63 |
| 1955-06-21 | 1.63 |
| 1955-06-22 | 1.38 |
| 1955-06-23 | 1.63 |
| 1955-06-24 | 1.63 |
| 1955-06-25 | 1.63 |
| 1955-06-26 | 1.63 |
| 1955-06-27 | 1.69 |
| 1955-06-28 | 1.69 |
| 1955-06-29 | 1.69 |
| 1955-06-30 | 1.69 |
| 1955-07-01 | 1.69 |
| 1955-07-02 | 1.69 |
| 1955-07-03 | 1.69 |
| 1955-07-04 | 1.69 |
| 1955-07-05 | 1.69 |
| 1955-07-06 | 1.69 |
| 1955-07-07 | 1.69 |
| 1955-07-08 | 1.69 |
| 1955-07-09 | 1.69 |
| 1955-07-10 | 1.69 |
| 1955-07-11 | 1.69 |
| 1955-07-12 | 1.69 |
| 1955-07-13 | 1.69 |
| 1955-07-14 | 1.69 |
| 1955-07-15 | 1.63 |
| 1955-07-16 | 1.63 |
| 1955-07-17 | 1.63 |
| 1955-07-18 | 1.63 |
| 1955-07-19 | 1.63 |
| 1955-07-20 | 1.69 |
| 1955-07-21 | 1.69 |
| 1955-07-22 | 1.69 |
| 1955-07-23 | 1.69 |
| 1955-07-24 | 1.69 |
| 1955-07-25 | 1.63 |
| 1955-07-26 | 1.63 |
| 1955-07-27 | 1.69 |
| 1955-07-28 | 1.69 |
| 1955-07-29 | 1.75 |
| 1955-07-30 | 1.75 |
| 1955-07-31 | 1.75 |
| 1955-08-01 | 1.69 |
| 1955-08-02 | 1.69 |
| 1955-08-03 | 1.69 |
| 1955-08-04 | 2.00 |
| 1955-08-05 | 2.00 |
| 1955-08-06 | 2.00 |
| 1955-08-07 | 2.00 |
| 1955-08-08 | 1.94 |
| 1955-08-09 | 1.94 |
| 1955-08-10 | 1.94 |
| 1955-08-11 | 1.94 |
| 1955-08-12 | 2.00 |
| 1955-08-13 | 2.00 |
| 1955-08-14 | 2.00 |
| 1955-08-15 | 2.00 |
| 1955-08-16 | 1.94 |
| 1955-08-17 | 1.94 |
| 1955-08-18 | 2.00 |
| 1955-08-19 | 2.00 |
| 1955-08-20 | 2.00 |
| 1955-08-21 | 2.00 |
| 1955-08-22 | 2.00 |
| 1955-08-23 | 2.00 |
| 1955-08-24 | 1.94 |
| 1955-08-25 | 2.00 |
| 1955-08-26 | 2.00 |
| 1955-08-27 | 2.00 |
| 1955-08-28 | 2.00 |
| 1955-08-29 | 2.00 |
| 1955-08-30 | 2.00 |
| 1955-08-31 | 2.00 |
| 1955-09-01 | 2.00 |
| 1955-09-02 | 2.13 |
| 1955-09-03 | 2.13 |
| 1955-09-04 | 2.13 |
| 1955-09-05 | 2.13 |
| 1955-09-06 | 2.00 |
| 1955-09-07 | 2.00 |
| 1955-09-08 | 2.13 |
| 1955-09-09 | 2.25 |
| 1955-09-10 | 2.25 |
| 1955-09-11 | 2.25 |
| 1955-09-12 | 2.25 |
| 1955-09-13 | 2.19 |
| 1955-09-14 | 2.00 |
| 1955-09-15 | 2.25 |
| 1955-09-16 | 2.19 |
| 1955-09-17 | 2.19 |
| 1955-09-18 | 2.19 |
| 1955-09-19 | 2.19 |
| 1955-09-20 | 2.19 |
| 1955-09-21 | 2.19 |
| 1955-09-22 | 2.19 |
| 1955-09-23 | 2.25 |
| 1955-09-24 | 2.25 |
| 1955-09-25 | 2.25 |
| 1955-09-26 | 2.25 |
| 1955-09-27 | 2.25 |
| 1955-09-28 | 2.25 |
| 1955-09-29 | 2.25 |
| 1955-09-30 | 2.19 |
| 1955-10-01 | 2.19 |
| 1955-10-02 | 2.19 |
| 1955-10-03 | 2.25 |
| 1955-10-04 | 2.25 |
| 1955-10-05 | 2.19 |
| 1955-10-06 | 2.25 |
| 1955-10-07 | 2.25 |
| 1955-10-08 | 2.25 |
| 1955-10-09 | 2.25 |
| 1955-10-10 | 2.25 |
| 1955-10-11 | 2.25 |
| 1955-10-12 | 2.25 |
| 1955-10-13 | 2.25 |
| 1955-10-14 | 2.25 |
| 1955-10-15 | 2.25 |
| 1955-10-16 | 2.25 |
| 1955-10-17 | 2.25 |
| 1955-10-18 | 2.19 |
| 1955-10-19 | 2.19 |
| 1955-10-20 | 2.25 |
| 1955-10-21 | 2.25 |
| 1955-10-22 | 2.25 |
| 1955-10-23 | 2.25 |
| 1955-10-24 | 2.25 |
| 1955-10-25 | 2.25 |
| 1955-10-26 | 2.25 |
| 1955-10-27 | 2.25 |
| 1955-10-28 | 2.25 |
| 1955-10-29 | 2.25 |
| 1955-10-30 | 2.25 |
| 1955-10-31 | 2.25 |
| 1955-11-01 | 2.25 |
| 1955-11-02 | 2.25 |
| 1955-11-03 | 2.25 |
| 1955-11-04 | 2.25 |
| 1955-11-05 | 2.25 |
| 1955-11-06 | 2.25 |
| 1955-11-07 | 2.25 |
| 1955-11-08 | 2.25 |
| 1955-11-09 | 2.25 |
| 1955-11-10 | 2.25 |
| 1955-11-11 | 2.25 |
| 1955-11-12 | 2.25 |
| 1955-11-13 | 2.25 |
| 1955-11-14 | 2.25 |
| 1955-11-15 | 2.25 |
| 1955-11-16 | 2.19 |
| 1955-11-17 | 2.25 |
| 1955-11-18 | 2.50 |
| 1955-11-19 | 2.50 |
| 1955-11-20 | 2.50 |
| 1955-11-21 | 2.50 |
| 1955-11-22 | 2.50 |
| 1955-11-23 | 2.50 |
| 1955-11-24 | 2.50 |
| 1955-11-25 | 2.50 |
| 1955-11-26 | 2.50 |
| 1955-11-27 | 2.50 |
| 1955-11-28 | 2.50 |
| 1955-11-29 | 2.50 |
| 1955-11-30 | 2.44 |
| 1955-12-01 | 2.50 |
| 1955-12-02 | 2.50 |
| 1955-12-03 | 2.50 |
| 1955-12-04 | 2.50 |
| 1955-12-05 | 2.50 |
| 1955-12-06 | 2.50 |
| 1955-12-07 | 2.50 |
| 1955-12-08 | 2.50 |
| 1955-12-09 | 2.50 |
| 1955-12-10 | 2.50 |
| 1955-12-11 | 2.50 |
| 1955-12-12 | 2.50 |
| 1955-12-13 | 2.44 |
| 1955-12-14 | 2.25 |
| 1955-12-15 | 2.44 |
| 1955-12-16 | 2.50 |
| 1955-12-17 | 2.50 |
| 1955-12-18 | 2.50 |
| 1955-12-19 | 2.50 |
| 1955-12-20 | 2.50 |
| 1955-12-21 | 2.44 |
| 1955-12-22 | 2.50 |
| 1955-12-23 | 2.50 |
| 1955-12-24 | 2.50 |
| 1955-12-25 | 2.50 |
| 1955-12-26 | 2.50 |
| 1955-12-27 | 2.50 |
| 1955-12-28 | 2.38 |
| 1955-12-29 | 2.50 |
| 1955-12-30 | 2.50 |
| 1955-12-31 | 2.50 |
| 1956-01-01 | 2.50 |
| 1956-01-02 | 2.50 |
| 1956-01-03 | 2.44 |
| 1956-01-04 | 1.25 |
| 1956-01-05 | 2.50 |
| 1956-01-06 | 2.50 |
| 1956-01-07 | 2.50 |
| 1956-01-08 | 2.50 |
| 1956-01-09 | 2.50 |
| 1956-01-10 | 2.44 |
| 1956-01-11 | 2.44 |
| 1956-01-12 | 2.50 |
| 1956-01-13 | 2.50 |
| 1956-01-14 | 2.50 |
| 1956-01-15 | 2.50 |
| 1956-01-16 | 2.50 |
| 1956-01-17 | 2.50 |
| 1956-01-18 | 2.50 |
| 1956-01-19 | 2.50 |
| 1956-01-20 | 2.50 |
| 1956-01-21 | 2.50 |
| 1956-01-22 | 2.50 |
| 1956-01-23 | 2.50 |
| 1956-01-24 | 2.50 |
| 1956-01-25 | 2.50 |
| 1956-01-26 | 2.50 |
| 1956-01-27 | 2.50 |
| 1956-01-28 | 2.50 |
| 1956-01-29 | 2.50 |
| 1956-01-30 | 2.50 |
| 1956-01-31 | 2.50 |
| 1956-02-01 | 2.50 |
| 1956-02-02 | 2.50 |
| 1956-02-03 | 2.50 |
| 1956-02-04 | 2.50 |
| 1956-02-05 | 2.50 |
| 1956-02-06 | 2.50 |
| 1956-02-07 | 2.50 |
| 1956-02-08 | 2.50 |
| 1956-02-09 | 2.50 |
| 1956-02-10 | 2.50 |
| 1956-02-11 | 2.50 |
| 1956-02-12 | 2.50 |
| 1956-02-13 | 2.50 |
| 1956-02-14 | 2.50 |
| 1956-02-15 | 2.50 |
| 1956-02-16 | 2.50 |
| 1956-02-17 | 2.50 |
| 1956-02-18 | 2.50 |
| 1956-02-19 | 2.50 |
| 1956-02-20 | 2.50 |
| 1956-02-21 | 2.44 |
| 1956-02-22 | 2.44 |
| 1956-02-23 | 2.50 |
| 1956-02-24 | 2.50 |
| 1956-02-25 | 2.50 |
| 1956-02-26 | 2.50 |
| 1956-02-27 | 2.50 |
| 1956-02-28 | 2.50 |
| 1956-02-29 | 2.50 |
| 1956-03-01 | 2.50 |
| 1956-03-02 | 2.50 |
| 1956-03-03 | 2.50 |
| 1956-03-04 | 2.50 |
| 1956-03-05 | 2.50 |
| 1956-03-06 | 2.50 |
| 1956-03-07 | 2.50 |
| 1956-03-08 | 2.50 |
| 1956-03-09 | 2.50 |
| 1956-03-10 | 2.50 |
| 1956-03-11 | 2.50 |
| 1956-03-12 | 2.50 |
| 1956-03-13 | 2.50 |
| 1956-03-14 | 2.44 |
| 1956-03-15 | 2.50 |
| 1956-03-16 | 2.50 |
| 1956-03-17 | 2.50 |
| 1956-03-18 | 2.50 |
| 1956-03-19 | 2.50 |
| 1956-03-20 | 2.50 |
| 1956-03-21 | 2.50 |
| 1956-03-22 | 2.50 |
| 1956-03-23 | 2.50 |
| 1956-03-24 | 2.50 |
| 1956-03-25 | 2.50 |
| 1956-03-26 | 2.50 |
| 1956-03-27 | 2.50 |
| 1956-03-28 | 2.50 |
| 1956-03-29 | 2.50 |
| 1956-03-30 | 2.50 |
| 1956-03-31 | 2.50 |
| 1956-04-01 | 2.50 |
| 1956-04-02 | 2.50 |
| 1956-04-03 | 2.50 |
| 1956-04-04 | 2.50 |
| 1956-04-05 | 2.50 |
| 1956-04-06 | 2.50 |
| 1956-04-07 | 2.50 |
| 1956-04-08 | 2.50 |
| 1956-04-09 | 2.50 |
| 1956-04-10 | 2.50 |
| 1956-04-11 | 2.50 |
| 1956-04-12 | 2.50 |
| 1956-04-13 | 2.75 |
| 1956-04-14 | 2.75 |
| 1956-04-15 | 2.75 |
| 1956-04-16 | 2.69 |
| 1956-04-17 | 2.38 |
| 1956-04-18 | 2.38 |
| 1956-04-19 | 2.75 |
| 1956-04-20 | 2.75 |
| 1956-04-21 | 2.75 |
| 1956-04-22 | 2.75 |
| 1956-04-23 | 2.75 |
| 1956-04-24 | 2.75 |
| 1956-04-25 | 2.75 |
| 1956-04-26 | 2.75 |
| 1956-04-27 | 2.75 |
| 1956-04-28 | 2.75 |
| 1956-04-29 | 2.75 |
| 1956-04-30 | 2.75 |
| 1956-05-01 | 2.75 |
| 1956-05-02 | 2.75 |
| 1956-05-03 | 2.75 |
| 1956-05-04 | 2.75 |
| 1956-05-05 | 2.75 |
| 1956-05-06 | 2.75 |
| 1956-05-07 | 2.75 |
| 1956-05-08 | 2.75 |
| 1956-05-09 | 2.75 |
| 1956-05-10 | 2.75 |
| 1956-05-11 | 2.75 |
| 1956-05-12 | 2.75 |
| 1956-05-13 | 2.75 |
| 1956-05-14 | 2.75 |
| 1956-05-15 | 2.75 |
| 1956-05-16 | 2.75 |
| 1956-05-17 | 2.75 |
| 1956-05-18 | 2.75 |
| 1956-05-19 | 2.75 |
| 1956-05-20 | 2.75 |
| 1956-05-21 | 2.75 |
| 1956-05-22 | 2.75 |
| 1956-05-23 | 2.75 |
| 1956-05-24 | 2.75 |
| 1956-05-25 | 2.75 |
| 1956-05-26 | 2.75 |
| 1956-05-27 | 2.75 |
| 1956-05-28 | 2.75 |
| 1956-05-29 | 2.75 |
| 1956-05-30 | 2.75 |
| 1956-05-31 | 2.75 |
| 1956-06-01 | 2.75 |
| 1956-06-02 | 2.75 |
| 1956-06-03 | 2.75 |
| 1956-06-04 | 2.75 |
| 1956-06-05 | 2.75 |
| 1956-06-06 | 2.50 |
| 1956-06-07 | 2.75 |
| 1956-06-08 | 2.75 |
| 1956-06-09 | 2.75 |
| 1956-06-10 | 2.75 |
| 1956-06-11 | 2.75 |
| 1956-06-12 | 2.75 |
| 1956-06-13 | 2.75 |
| 1956-06-14 | 2.75 |
| 1956-06-15 | 2.75 |
| 1956-06-16 | 2.75 |
| 1956-06-17 | 2.75 |
| 1956-06-18 | 2.75 |
| 1956-06-19 | 2.75 |
| 1956-06-20 | 2.75 |
| 1956-06-21 | 2.75 |
| 1956-06-22 | 2.75 |
| 1956-06-23 | 2.75 |
| 1956-06-24 | 2.75 |
| 1956-06-25 | 2.75 |
| 1956-06-26 | 2.25 |
| 1956-06-27 | 2.25 |
| 1956-06-28 | 2.75 |
| 1956-06-29 | 2.75 |
| 1956-06-30 | 2.75 |
| 1956-07-01 | 2.75 |
| 1956-07-02 | 2.75 |
| 1956-07-03 | 2.75 |
| 1956-07-04 | 2.75 |
| 1956-07-05 | 2.75 |
| 1956-07-06 | 2.75 |
| 1956-07-07 | 2.75 |
| 1956-07-08 | 2.75 |
| 1956-07-09 | 2.75 |
| 1956-07-10 | 2.75 |
| 1956-07-11 | 2.75 |
| 1956-07-12 | 2.75 |
| 1956-07-13 | 2.75 |
| 1956-07-14 | 2.75 |
| 1956-07-15 | 2.75 |
| 1956-07-16 | 2.75 |
| 1956-07-17 | 2.75 |
| 1956-07-18 | 2.75 |
| 1956-07-19 | 2.75 |
| 1956-07-20 | 2.75 |
| 1956-07-21 | 2.75 |
| 1956-07-22 | 2.75 |
| 1956-07-23 | 2.75 |
| 1956-07-24 | 2.75 |
| 1956-07-25 | 2.69 |
| 1956-07-26 | 2.75 |
| 1956-07-27 | 2.75 |
| 1956-07-28 | 2.75 |
| 1956-07-29 | 2.75 |
| 1956-07-30 | 2.75 |
| 1956-07-31 | 2.69 |
| 1956-08-01 | 2.69 |
| 1956-08-02 | 2.75 |
| 1956-08-03 | 2.75 |
| 1956-08-04 | 2.75 |
| 1956-08-05 | 2.75 |
| 1956-08-06 | 2.75 |
| 1956-08-07 | 2.75 |
| 1956-08-08 | 2.75 |
| 1956-08-09 | 2.75 |
| 1956-08-10 | 2.75 |
| 1956-08-11 | 2.75 |
| 1956-08-12 | 2.75 |
| 1956-08-13 | 2.75 |
| 1956-08-14 | 2.75 |
| 1956-08-15 | 2.75 |
| 1956-08-16 | 2.75 |
| 1956-08-17 | 2.75 |
| 1956-08-18 | 2.75 |
| 1956-08-19 | 2.75 |
| 1956-08-20 | 2.75 |
| 1956-08-21 | 2.75 |
| 1956-08-22 | 2.69 |
| 1956-08-23 | 2.75 |
| 1956-08-24 | 3.00 |
| 1956-08-25 | 3.00 |
| 1956-08-26 | 3.00 |
| 1956-08-27 | 2.88 |
| 1956-08-28 | 2.00 |
| 1956-08-29 | 1.75 |
| 1956-08-30 | 3.00 |
| 1956-08-31 | 3.00 |
| 1956-09-01 | 3.00 |
| 1956-09-02 | 3.00 |
| 1956-09-03 | 3.00 |
| 1956-09-04 | 3.00 |
| 1956-09-05 | 3.00 |
| 1956-09-06 | 3.00 |
| 1956-09-07 | 3.00 |
| 1956-09-08 | 3.00 |
| 1956-09-09 | 3.00 |
| 1956-09-10 | 3.00 |
| 1956-09-11 | 3.00 |
| 1956-09-12 | 2.50 |
| 1956-09-13 | 3.00 |
| 1956-09-14 | 3.00 |
| 1956-09-15 | 3.00 |
| 1956-09-16 | 3.00 |
| 1956-09-17 | 3.00 |
| 1956-09-18 | 2.50 |
| 1956-09-19 | 2.50 |
| 1956-09-20 | 3.00 |
| 1956-09-21 | 3.00 |
| 1956-09-22 | 3.00 |
| 1956-09-23 | 3.00 |
| 1956-09-24 | 3.00 |
| 1956-09-25 | 3.00 |
| 1956-09-26 | 3.00 |
| 1956-09-27 | 3.00 |
| 1956-09-28 | 3.00 |
| 1956-09-29 | 3.00 |
| 1956-09-30 | 3.00 |
| 1956-10-01 | 3.00 |
| 1956-10-02 | 3.00 |
| 1956-10-03 | 3.00 |
| 1956-10-04 | 3.00 |
| 1956-10-05 | 3.00 |
| 1956-10-06 | 3.00 |
| 1956-10-07 | 3.00 |
| 1956-10-08 | 3.00 |
| 1956-10-09 | 2.94 |
| 1956-10-10 | 2.94 |
| 1956-10-11 | 3.00 |
| 1956-10-12 | 3.00 |
| 1956-10-13 | 3.00 |
| 1956-10-14 | 3.00 |
| 1956-10-15 | 3.00 |
| 1956-10-16 | 2.94 |
| 1956-10-17 | 2.50 |
| 1956-10-18 | 3.00 |
| 1956-10-19 | 2.94 |
| 1956-10-20 | 2.94 |
| 1956-10-21 | 2.94 |
| 1956-10-22 | 2.94 |
| 1956-10-23 | 2.94 |
| 1956-10-24 | 2.94 |
| 1956-10-25 | 3.00 |
| 1956-10-26 | 3.00 |
| 1956-10-27 | 3.00 |
| 1956-10-28 | 3.00 |
| 1956-10-29 | 3.00 |
| 1956-10-30 | 2.94 |
| 1956-10-31 | 3.00 |
| 1956-11-01 | 3.00 |
| 1956-11-02 | 3.00 |
| 1956-11-03 | 3.00 |
| 1956-11-04 | 3.00 |
| 1956-11-05 | 3.00 |
| 1956-11-06 | 3.00 |
| 1956-11-07 | 3.00 |
| 1956-11-08 | 3.00 |
| 1956-11-09 | 3.00 |
| 1956-11-10 | 3.00 |
| 1956-11-11 | 3.00 |
| 1956-11-12 | 3.00 |
| 1956-11-13 | 3.00 |
| 1956-11-14 | 2.88 |
| 1956-11-15 | 3.00 |
| 1956-11-16 | 3.00 |
| 1956-11-17 | 3.00 |
| 1956-11-18 | 3.00 |
| 1956-11-19 | 3.00 |
| 1956-11-20 | 2.94 |
| 1956-11-21 | 2.88 |
| 1956-11-22 | 2.88 |
| 1956-11-23 | 3.00 |
| 1956-11-24 | 3.00 |
| 1956-11-25 | 3.00 |
| 1956-11-26 | 3.00 |
| 1956-11-27 | 2.25 |
| 1956-11-28 | 1.00 |
| 1956-11-29 | 2.63 |
| 1956-11-30 | 3.00 |
| 1956-12-01 | 3.00 |
| 1956-12-02 | 3.00 |
| 1956-12-03 | 3.00 |
| 1956-12-04 | 3.00 |
| 1956-12-05 | 3.00 |
| 1956-12-06 | 3.00 |
| 1956-12-07 | 3.00 |
| 1956-12-08 | 3.00 |
| 1956-12-09 | 3.00 |
| 1956-12-10 | 3.00 |
| 1956-12-11 | 2.50 |
| 1956-12-12 | 2.00 |
| 1956-12-13 | 3.00 |
| 1956-12-14 | 3.00 |
| 1956-12-15 | 3.00 |
| 1956-12-16 | 3.00 |
| 1956-12-17 | 3.00 |
| 1956-12-18 | 2.75 |
| 1956-12-19 | 3.00 |
| 1956-12-20 | 3.00 |
| 1956-12-21 | 3.00 |
| 1956-12-22 | 3.00 |
| 1956-12-23 | 3.00 |
| 1956-12-24 | 3.00 |
| 1956-12-25 | 3.00 |
| 1956-12-26 | 2.94 |
| 1956-12-27 | 3.00 |
| 1956-12-28 | 3.00 |
| 1956-12-29 | 3.00 |
| 1956-12-30 | 3.00 |
| 1956-12-31 | 3.00 |
| 1957-01-01 | 3.00 |
| 1957-01-02 | 1.00 |
| 1957-01-03 | 3.00 |
| 1957-01-04 | 3.00 |
| 1957-01-05 | 3.00 |
| 1957-01-06 | 3.00 |
| 1957-01-07 | 3.00 |
| 1957-01-08 | 2.25 |
| 1957-01-09 | 2.50 |
| 1957-01-10 | 2.94 |
| 1957-01-11 | 2.94 |
| 1957-01-12 | 2.94 |
| 1957-01-13 | 2.94 |
| 1957-01-14 | 2.94 |
| 1957-01-15 | 2.88 |
| 1957-01-16 | 2.50 |
| 1957-01-17 | 3.00 |
| 1957-01-18 | 3.00 |
| 1957-01-19 | 3.00 |
| 1957-01-20 | 3.00 |
| 1957-01-21 | 2.94 |
| 1957-01-22 | 2.88 |
| 1957-01-23 | 2.50 |
| 1957-01-24 | 3.00 |
| 1957-01-25 | 3.00 |
| 1957-01-26 | 3.00 |
| 1957-01-27 | 3.00 |
| 1957-01-28 | 3.00 |
| 1957-01-29 | 3.00 |
| 1957-01-30 | 3.00 |
| 1957-01-31 | 3.00 |
| 1957-02-01 | 3.00 |
| 1957-02-02 | 3.00 |
| 1957-02-03 | 3.00 |
| 1957-02-04 | 3.00 |
| 1957-02-05 | 3.00 |
| 1957-02-06 | 3.00 |
| 1957-02-07 | 3.00 |
| 1957-02-08 | 3.00 |
| 1957-02-09 | 3.00 |
| 1957-02-10 | 3.00 |
| 1957-02-11 | 3.00 |
| 1957-02-12 | 3.00 |
| 1957-02-13 | 3.00 |
| 1957-02-14 | 3.00 |
| 1957-02-15 | 3.00 |
| 1957-02-16 | 3.00 |
| 1957-02-17 | 3.00 |
| 1957-02-18 | 3.00 |
| 1957-02-19 | 3.00 |
| 1957-02-20 | 3.00 |
| 1957-02-21 | 3.00 |
| 1957-02-22 | 3.00 |
| 1957-02-23 | 3.00 |
| 1957-02-24 | 3.00 |
| 1957-02-25 | 3.00 |
| 1957-02-26 | 3.00 |
| 1957-02-27 | 3.00 |
| 1957-02-28 | 3.00 |
| 1957-03-01 | 3.00 |
| 1957-03-02 | 3.00 |
| 1957-03-03 | 3.00 |
| 1957-03-04 | 3.00 |
| 1957-03-05 | 3.00 |
| 1957-03-06 | 3.00 |
| 1957-03-07 | 3.00 |
| 1957-03-08 | 3.00 |
| 1957-03-09 | 3.00 |
| 1957-03-10 | 3.00 |
| 1957-03-11 | 3.00 |
| 1957-03-12 | 3.00 |
| 1957-03-13 | 3.00 |
| 1957-03-14 | 3.00 |
| 1957-03-15 | 3.00 |
| 1957-03-16 | 3.00 |
| 1957-03-17 | 3.00 |
| 1957-03-18 | 3.00 |
| 1957-03-19 | 3.00 |
| 1957-03-20 | 3.00 |
| 1957-03-21 | 3.00 |
| 1957-03-22 | 3.00 |
| 1957-03-23 | 3.00 |
| 1957-03-24 | 3.00 |
| 1957-03-25 | 3.00 |
| 1957-03-26 | 2.75 |
#1957-03-27| 2.25
#1957-03-28| 3.00
#1957-03-29| 2.94
#1957-03-30| 2.94
#1957-03-31| 2.94
#1957-04-01| 3.00
#1957-04-02| 3.00
#1957-04-03| 3.00
#1957-04-04| 3.00
#1957-04-05| 3.00
#1957-04-06| 3.00
#1957-04-07| 3.00
#1957-04-08| 3.00
#1957-04-09| 3.00
#1957-04-10| 3.00
#1957-04-11| 3.00
#1957-04-12| 3.00
#1957-04-13| 3.00
#1957-04-14| 3.00
#1957-04-15| 3.00
#1957-04-16| 3.00
#1957-04-17| 3.00
#1957-04-18| 3.00
#1957-04-19| 3.00
#1957-04-20| 3.00
#1957-04-21| 3.00
#1957-04-22| 3.00
#1957-04-23| 3.00
#1957-04-24| 3.00
#1957-04-25| 3.00
#1957-04-26| 3.00
#1957-04-27| 3.00
#1957-04-28| 3.00
#1957-04-29| 3.00
#1957-04-30| 3.00
#1957-05-01| 3.00
#1957-05-02| 3.00
#1957-05-03| 3.00
#1957-05-04| 3.00
#1957-05-05| 3.00
#1957-05-06| 3.00
#1957-05-07| 3.00
#1957-05-08| 3.00
#1957-05-09| 3.00
#1957-05-10| 3.00
#1957-05-11| 3.00
#1957-05-12| 3.00
#1957-05-13| 3.00
#1957-05-14| 3.00
#1957-05-15| 3.00
#1957-05-16| 3.00
#1957-05-17| 3.00
#1957-05-18| 3.00
#1957-05-19| 3.00
#1957-05-20| 3.00
#1957-05-21| 3.00
#1957-05-22| 3.00
#1957-05-23| 3.00
#1957-05-24| 3.00
#1957-05-25| 3.00
#1957-05-26| 3.00
#1957-05-27| 3.00
#1957-05-28| 3.00
#1957-05-29| 3.00
#1957-05-30| 3.00
#1957-05-31| 3.00
#1957-06-01| 3.00
#1957-06-02| 3.00
#1957-06-03| 3.00
#1957-06-04| 3.00
#1957-06-05| 3.00
#1957-06-06| 3.00
#1957-06-07| 3.00
#1957-06-08| 3.00
#1957-06-09| 3.00
#1957-06-10| 3.00
#1957-06-11| 3.00
#1957-06-12| 3.00
#1957-06-13| 3.00
#1957-06-14| 3.00
#1957-06-15| 3.00
#1957-06-16| 3.00
#1957-06-17| 3.00
#1957-06-18| 3.00
#1957-06-19| 3.00
#1957-06-20| 3.00
#1957-06-21| 3.00
#1957-06-22| 3.00
#1957-06-23| 3.00
#1957-06-24| 3.00
#1957-06-25| 3.00
#1957-06-26| 3.00
#1957-06-27| 3.00
#1957-06-28| 3.00
#1957-06-29| 3.00
#1957-06-30| 3.00
#1957-07-01| 3.00
#1957-07-02| 3.00
#1957-07-03| 3.00
#1957-07-04| 3.00
#1957-07-05| 3.00
#1957-07-06| 3.00
#1957-07-07| 3.00
#1957-07-08| 3.00
#1957-07-09| 3.00
#1957-07-10| 3.00
#1957-07-11| 3.00
#1957-07-12| 3.00
#1957-07-13| 3.00
#1957-07-14| 3.00
#1957-07-15| 3.00
#1957-07-16| 3.00
#1957-07-17| 3.00
#1957-07-18| 3.00
#1957-07-19| 3.00
#1957-07-20| 3.00
#1957-07-21| 3.00
#1957-07-22| 3.00
#1957-07-23| 3.00
#1957-07-24| 2.88
#1957-07-25| 3.00
#1957-07-26| 3.00
#1957-07-27| 3.00
#1957-07-28| 3.00
#1957-07-29| 3.00
#1957-07-30| 2.94
#1957-07-31| 2.88
#1957-08-01| 3.00
#1957-08-02| 3.00
#1957-08-03| 3.00
#1957-08-04| 3.00
#1957-08-05| 3.00
#1957-08-06| 3.00
#1957-08-07| 3.00
#1957-08-08| 3.00
#1957-08-09| 3.00
#1957-08-10| 3.00
#1957-08-11| 3.00
#1957-08-12| 3.25
#1957-08-13| 3.38
#1957-08-14| 3.00
#1957-08-15| 3.25
#1957-08-16| 3.38
#1957-08-17| 3.38
#1957-08-18| 3.38
#1957-08-19| 3.25
#1957-08-20| 3.38
#1957-08-21| 3.00
#1957-08-22| 3.38
#1957-08-23| 3.50
#1957-08-24| 3.50
#1957-08-25| 3.50
#1957-08-26| 3.50
#1957-08-27| 3.50
#1957-08-28| 3.50
#1957-08-29| 3.50
#1957-08-30| 3.50
#1957-08-31| 3.50
#1957-09-01| 3.50
#1957-09-02| 3.50
#1957-09-03| 3.50
#1957-09-04| 2.50
#1957-09-05| 3.50
#1957-09-06| 3.50
#1957-09-07| 3.50
#1957-09-08| 3.50
#1957-09-09| 3.50
#1957-09-10| 3.50
#1957-09-11| 3.50
#1957-09-12| 3.50
#1957-09-13| 3.50
#1957-09-14| 3.50
#1957-09-15| 3.50
#1957-09-16| 3.50
#1957-09-17| 3.50
#1957-09-18| 3.50
#1957-09-19| 3.50
#1957-09-20| 3.50
#1957-09-21| 3.50
#1957-09-22| 3.50
#1957-09-23| 3.50
#1957-09-24| 3.50
#1957-09-25| 3.50
#1957-09-26| 3.50
#1957-09-27| 3.50
#1957-09-28| 3.50
#1957-09-29| 3.50
#1957-09-30| 3.50
#1957-10-01| 3.50
#1957-10-02| 3.50
#1957-10-03| 3.50
#1957-10-04| 3.50
#1957-10-05| 3.50
#1957-10-06| 3.50
#1957-10-07| 3.50
#1957-10-08| 3.50
#1957-10-09| 3.50
#1957-10-10| 3.50
#1957-10-11| 3.50
#1957-10-12| 3.50
#1957-10-13| 3.50
#1957-10-14| 3.50
#1957-10-15| 3.50
#1957-10-16| 3.50
#1957-10-17| 3.50
#1957-10-18| 3.50
#1957-10-19| 3.50
#1957-10-20| 3.50
#1957-10-21| 3.50
#1957-10-22| 3.50
#1957-10-23| 3.50
#1957-10-24| 3.50
#1957-10-25| 3.50
#1957-10-26| 3.50
#1957-10-27| 3.50
#1957-10-28| 3.50
#1957-10-29| 3.50
#1957-10-30| 3.50
#1957-10-31| 3.50
#1957-11-01| 3.50
#1957-11-02| 3.50
#1957-11-03| 3.50
#1957-11-04| 3.50
#1957-11-05| 3.50
#1957-11-06| 3.50
#1957-11-07| 3.50
#1957-11-08| 3.50
#1957-11-09| 3.50
#1957-11-10| 3.50
#1957-11-11| 3.50
#1957-11-12| 3.50
#1957-11-13| 3.25
#1957-11-14| 3.50
#1957-11-15| 3.50
#1957-11-16| 3.50
#1957-11-17| 3.50
#1957-11-18| 3.00
#1957-11-19| 3.00
#1957-11-20| 3.00
#1957-11-21| 3.00
#1957-11-22| 3.00
#1957-11-23| 3.00
#1957-11-24| 3.00
#1957-11-25| 3.00
#1957-11-26| 3.00
#1957-11-27| 3.00
#1957-11-28| 3.00
#1957-11-29| 3.00
#1957-11-30| 3.00
#1957-12-01| 3.00
#1957-12-02| 3.00
#1957-12-03| 2.50
#1957-12-04| 3.00
#1957-12-05| 3.00
#1957-12-06| 3.00
#1957-12-07| 3.00
#1957-12-08| 3.00
#1957-12-09| 3.00
#1957-12-10| 3.00
#1957-12-11| 3.00
#1957-12-12| 3.00
#1957-12-13| 3.00
#1957-12-14| 3.00
#1957-12-15| 3.00
#1957-12-16| 3.00
#1957-12-17| 3.00
#1957-12-18| 3.00
#1957-12-19| 3.00
#1957-12-20| 3.00
#1957-12-21| 3.00
#1957-12-22| 3.00
#1957-12-23| 3.00
#1957-12-24| 3.00
#1957-12-25| 3.00
#1957-12-26| 3.00
#1957-12-27| 3.00
#1957-12-28| 3.00
#1957-12-29| 3.00
#1957-12-30| 3.00
#1957-12-31| 3.00
#1958-01-01| 3.00
#1958-01-02| 3.00
#1958-01-03| 3.00
#1958-01-04| 3.00
#1958-01-05| 3.00
#1958-01-06| 3.00
#1958-01-07| 2.88
#1958-01-08| 3.00
#1958-01-09| 3.00
#1958-01-10| 3.00
#1958-01-11| 3.00
#1958-01-12| 3.00
#1958-01-13| 3.00
#1958-01-14| 2.88
#1958-01-15| 2.25
#1958-01-16| 3.00
#1958-01-17| 3.00
#1958-01-18| 3.00
#1958-01-19| 3.00
#1958-01-20| 3.00
#1958-01-21| 3.00
#1958-01-22| 3.00
#1958-01-23| 2.75
#1958-01-24| 2.75
#1958-01-25| 2.75
#1958-01-26| 2.75
#1958-01-27| 2.50
#1958-01-28| 1.75
#1958-01-29| 0.75
#1958-01-30| 1.75
#1958-01-31| 1.50
#1958-02-01| 1.50
#1958-02-02| 1.50
#1958-02-03| 1.75
#1958-02-04| 1.25
#1958-02-05| 1.25
#1958-02-06| 2.25
#1958-02-07| 2.75
#1958-02-08| 2.75
#1958-02-09| 2.75
#1958-02-10| 2.75
#1958-02-11| 2.63
#1958-02-12| 2.63
#1958-02-13| 2.75
#1958-02-14| 2.75
#1958-02-15| 2.75
#1958-02-16| 2.75
#1958-02-17| 2.25
#1958-02-18| 1.00
#1958-02-19| 0.50
#1958-02-20| 1.00
#1958-02-21| 0.75
#1958-02-22| 0.75
#1958-02-23| 0.75
#1958-02-24| 1.00
#1958-02-25| 0.50
#1958-02-26| 0.38
#1958-02-27| 0.75
#1958-02-28| 0.50
#1958-03-01| 0.50
#1958-03-02| 0.50
#1958-03-03| 1.00
#1958-03-04| 2.00
#1958-03-05| 2.50
#1958-03-06| 2.00
#1958-03-07| 1.25
#1958-03-08| 1.25
#1958-03-09| 1.25
#1958-03-10| 1.25
#1958-03-11| 1.25
#1958-03-12| 1.25
#1958-03-13| 1.63
#1958-03-14| 1.50
#1958-03-15| 1.50
#1958-03-16| 1.50
#1958-03-17| 1.25
#1958-03-18| 1.50
#1958-03-19| 1.25
#1958-03-20| 1.50
#1958-03-21| 1.50
#1958-03-22| 1.50
#1958-03-23| 1.50
#1958-03-24| 1.00
#1958-03-25| 0.25
#1958-03-26| 0.25
#1958-03-27| 0.75
#1958-03-28| 0.75
#1958-03-29| 0.75
#1958-03-30| 0.75
#1958-03-31| 0.50
#1958-04-01| 0.25
#1958-04-02| 0.13
#1958-04-03| 0.75
#1958-04-04| 0.75
#1958-04-05| 0.75
#1958-04-06| 0.75
#1958-04-07| 1.00
#1958-04-08| 1.50
#1958-04-09| 2.00
#1958-04-10| 2.13
#1958-04-11| 1.50
#1958-04-12| 1.50
#1958-04-13| 1.50
#1958-04-14| 1.75
#1958-04-15| 1.75
#1958-04-16| 2.13
#1958-04-17| 1.25
#1958-04-18| 1.00
#1958-04-19| 1.00
#1958-04-20| 1.00
#1958-04-21| 1.50
#1958-04-22| 1.63
#1958-04-23| 1.63
#1958-04-24| 1.50
#1958-04-25| 1.63
#1958-04-26| 1.63
#1958-04-27| 1.63
#1958-04-28| 1.63
#1958-04-29| 0.50
#1958-04-30| 0.25
#1958-05-01| 0.75
#1958-05-02| 1.25
#1958-05-03| 1.25
#1958-05-04| 1.25
#1958-05-05| 1.25
#1958-05-06| 1.00
#1958-05-07| 1.00
#1958-05-08| 1.25
#1958-05-09| 1.25
#1958-05-10| 1.25
#1958-05-11| 1.25
#1958-05-12| 1.25
#1958-05-13| 0.25
#1958-05-14| 0.13
#1958-05-15| 0.50
#1958-05-16| 0.63
#1958-05-17| 0.63
#1958-05-18| 0.63
#1958-05-19| 0.38
#1958-05-20| 0.25
#1958-05-21| 0.25
#1958-05-22| 0.25
#1958-05-23| 0.25
#1958-05-24| 0.25
#1958-05-25| 0.25
#1958-05-26| 0.13
#1958-05-27| 0.13
#1958-05-28| 0.13
#1958-05-29| 0.13
#1958-05-30| 0.13
#1958-05-31| 0.13
#1958-06-01| 0.13
#1958-06-02| 0.25
#1958-06-03| 1.00
#1958-06-04| 0.50
#1958-06-05| 1.25
#1958-06-06| 1.50
#1958-06-07| 1.50
#1958-06-08| 1.50
#1958-06-09| 1.63
#1958-06-10| 1.63
#1958-06-11| 0.75
#1958-06-12| 1.25
#1958-06-13| 1.63
#1958-06-14| 1.63
#1958-06-15| 1.63
#1958-06-16| 1.63
#1958-06-17| 1.25
#1958-06-18| 0.50
#1958-06-19| 0.75
#1958-06-20| 0.75
#1958-06-21| 0.75
#1958-06-22| 0.75
#1958-06-23| 0.50
#1958-06-24| 0.25
#1958-06-25| 0.50
#1958-06-26| 0.50
#1958-06-27| 0.50
#1958-06-28| 0.50
#1958-06-29| 0.50
#1958-06-30| 0.50
#1958-07-01| 0.25
#1958-07-02| 0.25
#1958-07-03| 0.75
#1958-07-04| 0.75
#1958-07-05| 0.75
#1958-07-06| 0.75
#1958-07-07| 1.25
#1958-07-08| 0.63
#1958-07-09| 0.50
#1958-07-10| 1.25
#1958-07-11| 1.63
#1958-07-12| 1.63
#1958-07-13| 1.63
#1958-07-14| 1.63
#1958-07-15| 1.00
#1958-07-16| 0.50
#1958-07-17| 0.75
#1958-07-18| 0.50
#1958-07-19| 0.50
#1958-07-20| 0.50
#1958-07-21| 0.38
#1958-07-22| 0.25
#1958-07-23| 0.25
#1958-07-24| 0.50
#1958-07-25| 0.50
#1958-07-26| 0.50
#1958-07-27| 0.50
#1958-07-28| 0.25
#1958-07-29| 0.13
#1958-07-30| 0.13
#1958-07-31| 0.38
#1958-08-01| 1.00
#1958-08-02| 1.00
#1958-08-03| 1.00
#1958-08-04| 1.00
#1958-08-05| 0.75
#1958-08-06| 1.25
#1958-08-07| 1.63
#1958-08-08| 1.63
#1958-08-09| 1.63
#1958-08-10| 1.63
#1958-08-11| 1.75
#1958-08-12| 1.63
#1958-08-13| 1.50
#1958-08-14| 1.63
#1958-08-15| 1.75
#1958-08-16| 1.75
#1958-08-17| 1.75
#1958-08-18| 1.75
#1958-08-19| 1.38
#1958-08-20| 1.25
#1958-08-21| 1.75
#1958-08-22| 1.75
#1958-08-23| 1.75
#1958-08-24| 1.75
#1958-08-25| 1.75
#1958-08-26| 1.75
#1958-08-27| 1.25
#1958-08-28| 1.75
#1958-08-29| 1.75
#1958-08-30| 1.75
#1958-08-31| 1.75
#1958-09-01| 1.75
#1958-09-02| 1.75
#1958-09-03| 1.25
#1958-09-04| 1.75
#1958-09-05| 1.75
#1958-09-06| 1.75
#1958-09-07| 1.75
#1958-09-08| 1.75
#1958-09-09| 1.25
#1958-09-10| 1.75
#1958-09-11| 1.75
#1958-09-12| 2.00
#1958-09-13| 2.00
#1958-09-14| 2.00
#1958-09-15| 1.75
#1958-09-16| 1.13
#1958-09-17| 0.75
#1958-09-18| 2.00
#1958-09-19| 2.00
#1958-09-20| 2.00
#1958-09-21| 2.00
#1958-09-22| 1.88
#1958-09-23| 1.75
#1958-09-24| 1.75
#1958-09-25| 2.00
#1958-09-26| 2.00
#1958-09-27| 2.00
#1958-09-28| 2.00
#1958-09-29| 2.00
#1958-09-30| 1.50
#1958-10-01| 1.00
#1958-10-02| 2.00
#1958-10-03| 2.00
#1958-10-04| 2.00
#1958-10-05| 2.00
#1958-10-06| 2.00
#1958-10-07| 1.50
#1958-10-08| 2.00
#1958-10-09| 2.00
#1958-10-10| 2.00
#1958-10-11| 2.00
#1958-10-12| 2.00
#1958-10-13| 2.00
#1958-10-14| 2.00
#1958-10-15| 1.75
#1958-10-16| 2.00
#1958-10-17| 2.00
#1958-10-18| 2.00
#1958-10-19| 2.00
#1958-10-20| 2.00
#1958-10-21| 1.88
#1958-10-22| 2.00
#1958-10-23| 2.00
#1958-10-24| 2.00
#1958-10-25| 2.00
#1958-10-26| 2.00
#1958-10-27| 1.63
#1958-10-28| 0.50
#1958-10-29| 0.13
#1958-10-30| 1.50
#1958-10-31| 2.00
#1958-11-01| 2.00
#1958-11-02| 2.00
#1958-11-03| 2.00
#1958-11-04| 2.00
#1958-11-05| 2.00
#1958-11-06| 2.00
#1958-11-07| 2.50
#1958-11-08| 2.50
#1958-11-09| 2.50
#1958-11-10| 1.75
#1958-11-11| 1.75
#1958-11-12| 1.00
#1958-11-13| 2.25
#1958-11-14| 2.50
#1958-11-15| 2.50
#1958-11-16| 2.50
#1958-11-17| 2.50
#1958-11-18| 2.50
#1958-11-19| 2.50
#1958-11-20| 2.50
#1958-11-21| 2.25
#1958-11-22| 2.25
#1958-11-23| 2.25
#1958-11-24| 2.50
#1958-11-25| 2.50
#1958-11-26| 2.50
#1958-11-27| 2.50
#1958-11-28| 2.50
#1958-11-29| 2.50
#1958-11-30| 2.50
#1958-12-01| 2.38
#1958-12-02| 1.50
#1958-12-03| 2.25
#1958-12-04| 2.50
#1958-12-05| 2.50
#1958-12-06| 2.50
#1958-12-07| 2.50
#1958-12-08| 2.25
#1958-12-09| 2.00
#1958-12-10| 2.50
#1958-12-11| 2.50
#1958-12-12| 2.50
#1958-12-13| 2.50
#1958-12-14| 2.50
#1958-12-15| 2.50
#1958-12-16| 2.50
#1958-12-17| 2.50
#1958-12-18| 2.50
#1958-12-19| 2.50
#1958-12-20| 2.50
#1958-12-21| 2.50
#1958-12-22| 2.50
#1958-12-23| 2.50
#1958-12-24| 2.50
#1958-12-25| 2.50
#1958-12-26| 2.50
#1958-12-27| 2.50
#1958-12-28| 2.50
#1958-12-29| 2.50
#1958-12-30| 2.38
#1958-12-31| 2.38
#1959-01-01| 2.38
#1959-01-02| 2.50
#1959-01-03| 2.50
#1959-01-04| 2.50
#1959-01-05| 2.50
#1959-01-06| 2.50
#1959-01-07| 2.50
#1959-01-08| 2.50
#1959-01-09| 2.50
#1959-01-10| 2.50
#1959-01-11| 2.50
#1959-01-12| 2.50
#1959-01-13| 2.25
#1959-01-14| 2.38
#1959-01-15| 2.50
#1959-01-16| 2.50
#1959-01-17| 2.50
#1959-01-18| 2.50
#1959-01-19| 2.50
#1959-01-20| 2.50
#1959-01-21| 2.50
#1959-01-22| 2.50
#1959-01-23| 2.50
#1959-01-24| 2.50
#1959-01-25| 2.50
#1959-01-26| 2.50
#1959-01-27| 2.50
#1959-01-28| 2.50
#1959-01-29| 2.50
#1959-01-30| 2.50
#1959-01-31| 2.50
#1959-02-01| 2.50
#1959-02-02| 2.50
#1959-02-03| 2.50
#1959-02-04| 2.50
#1959-02-05| 2.50
#1959-02-06| 2.50
#1959-02-07| 2.50
#1959-02-08| 2.50
#1959-02-09| 2.50
#1959-02-10| 2.25
#1959-02-11| 1.75
#1959-02-12| 2.50
#1959-02-13| 2.50
#1959-02-14| 2.50
#1959-02-15| 2.50
#1959-02-16| 2.50
#1959-02-17| 2.00
#1959-02-18| 2.00
#1959-02-19| 2.50
#1959-02-20| 2.50
#1959-02-21| 2.50
#1959-02-22| 2.50
#1959-02-23| 2.50
#1959-02-24| 2.50
#1959-02-25| 2.50
#1959-02-26| 2.50
#1959-02-27| 2.50
#1959-02-28| 2.50
#1959-03-01| 2.50
#1959-03-02| 2.50
#1959-03-03| 2.25
#1959-03-04| 2.50
#1959-03-05| 2.50
#1959-03-06| 3.00
#1959-03-07| 3.00
#1959-03-08| 3.00
#1959-03-09| 2.50
#1959-03-10| 2.50
#1959-03-11| 2.50
#1959-03-12| 2.75
#1959-03-13| 2.88
#1959-03-14| 2.88
#1959-03-15| 2.88
#1959-03-16| 2.88
#1959-03-17| 2.75
#1959-03-18| 3.00
#1959-03-19| 2.88
#1959-03-20| 3.00
#1959-03-21| 3.00
#1959-03-22| 3.00
#1959-03-23| 3.00
#1959-03-24| 2.88
#1959-03-25| 2.75
#1959-03-26| 3.00
#1959-03-27| 2.88
#1959-03-28| 2.88
#1959-03-29| 2.88
#1959-03-30| 3.00
#1959-03-31| 3.00
#1959-04-01| 2.25
#1959-04-02| 3.00
#1959-04-03| 3.00
#1959-04-04| 3.00
#1959-04-05| 3.00
#1959-04-06| 3.00
#1959-04-07| 3.00
#1959-04-08| 3.00
#1959-04-09| 3.00
#1959-04-10| 3.00
#1959-04-11| 3.00
#1959-04-12| 3.00
#1959-04-13| 3.00
#1959-04-14| 3.00
#1959-04-15| 3.00
#1959-04-16| 3.00
#1959-04-17| 3.00
#1959-04-18| 3.00
#1959-04-19| 3.00
#1959-04-20| 3.00
#1959-04-21| 3.00
#1959-04-22| 3.00
#1959-04-23| 3.00
#1959-04-24| 3.00
#1959-04-25| 3.00
#1959-04-26| 3.00
#1959-04-27| 3.00
#1959-04-28| 2.50
#1959-04-29| 3.00
#1959-04-30| 3.00
#1959-05-01| 3.00
#1959-05-02| 3.00
#1959-05-03| 3.00
#1959-05-04| 3.00
#1959-05-05| 3.00
#1959-05-06| 3.00
#1959-05-07| 3.00
#1959-05-08| 3.00
#1959-05-09| 3.00
#1959-05-10| 3.00
#1959-05-11| 3.00
#1959-05-12| 3.00
#1959-05-13| 3.00
#1959-05-14| 3.00
#1959-05-15| 3.00
#1959-05-16| 3.00
#1959-05-17| 3.00
#1959-05-18| 2.75
#1959-05-19| 2.00
#1959-05-20| 1.50
#1959-05-21| 3.00
#1959-05-22| 3.00
#1959-05-23| 3.00
#1959-05-24| 3.00
#1959-05-25| 3.00
#1959-05-26| 2.75
#1959-05-27| 2.00
#1959-05-28| 3.00
#1959-05-29| 3.25
#1959-05-30| 3.25
#1959-05-31| 3.25
#1959-06-01| 3.00
#1959-06-02| 3.00
#1959-06-03| 3.00
#1959-06-04| 3.25
#1959-06-05| 3.50
#1959-06-06| 3.50
#1959-06-07| 3.50
#1959-06-08| 3.50
#1959-06-09| 3.00
#1959-06-10| 3.25
#1959-06-11| 3.50
#1959-06-12| 3.50
#1959-06-13| 3.50
#1959-06-14| 3.50
#1959-06-15| 3.50
#1959-06-16| 3.50
#1959-06-17| 3.50
#1959-06-18| 3.50
#1959-06-19| 3.50
#1959-06-20| 3.50
#1959-06-21| 3.50
#1959-06-22| 3.50
#1959-06-23| 3.25
#1959-06-24| 3.50
#1959-06-25| 3.50
#1959-06-26| 3.50
#1959-06-27| 3.50
#1959-06-28| 3.50
#1959-06-29| 3.50
#1959-06-30| 3.00
#1959-07-01| 2.75
#1959-07-02| 3.50
#1959-07-03| 3.50
#1959-07-04| 3.50
#1959-07-05| 3.50
#1959-07-06| 3.50
#1959-07-07| 3.50
#1959-07-08| 3.50
#1959-07-09| 3.50
#1959-07-10| 3.50
#1959-07-11| 3.50
#1959-07-12| 3.50
#1959-07-13| 3.50
#1959-07-14| 3.50
#1959-07-15| 3.25
#1959-07-16| 3.50
#1959-07-17| 3.50
#1959-07-18| 3.50
#1959-07-19| 3.50
#1959-07-20| 3.50
#1959-07-21| 3.50
#1959-07-22| 3.50
#1959-07-23| 3.50
#1959-07-24| 3.50
#1959-07-25| 3.50
#1959-07-26| 3.50
#1959-07-27| 3.50
#1959-07-28| 3.50
#1959-07-29| 3.50
#1959-07-30| 3.50
#1959-07-31| 3.50
#1959-08-01| 3.50
#1959-08-02| 3.50
#1959-08-03| 3.50
#1959-08-04| 3.50
#1959-08-05| 3.50
#1959-08-06| 3.50
#1959-08-07| 3.50
#1959-08-08| 3.50
#1959-08-09| 3.50
#1959-08-10| 3.50
#1959-08-11| 3.50
#1959-08-12| 3.50
#1959-08-13| 3.50
#1959-08-14| 3.50
#1959-08-15| 3.50
#1959-08-16| 3.50
#1959-08-17| 3.50
#1959-08-18| 3.50
#1959-08-19| 3.50
#1959-08-20| 3.50
#1959-08-21| 3.50
#1959-08-22| 3.50
#1959-08-23| 3.50
#1959-08-24| 3.50
#1959-08-25| 3.50
#1959-08-26| 3.50
#1959-08-27| 3.50
#1959-08-28| 3.50
#1959-08-29| 3.50
#1959-08-30| 3.50
#1959-08-31| 3.50
#1959-09-01| 3.50
#1959-09-02| 3.50
#1959-09-03| 3.50
#1959-09-04| 3.50
#1959-09-05| 3.50
#1959-09-06| 3.50
#1959-09-07| 3.50
#1959-09-08| 3.50
#1959-09-09| 3.25
#1959-09-10| 3.50
#1959-09-11| 4.00
#1959-09-12| 4.00
#1959-09-13| 4.00
#1959-09-14| 4.00
#1959-09-15| 4.00
#1959-09-16| 3.25
#1959-09-17| 4.00
#1959-09-18| 4.00
#1959-09-19| 4.00
#1959-09-20| 4.00
#1959-09-21| 4.00
#1959-09-22| 3.75
#1959-09-23| 4.00
#1959-09-24| 4.00
#1959-09-25| 4.00
#1959-09-26| 4.00
#1959-09-27| 4.00
#1959-09-28| 4.00
#1959-09-29| 4.00
#1959-09-30| 3.00
#1959-10-01| 4.00
#1959-10-02| 4.00
#1959-10-03| 4.00
#1959-10-04| 4.00
#1959-10-05| 4.00
#1959-10-06| 4.00
#1959-10-07| 4.00
#1959-10-08| 4.00
#1959-10-09| 4.00
#1959-10-10| 4.00
#1959-10-11| 4.00
#1959-10-12| 4.00
#1959-10-13| 4.00
#1959-10-14| 3.75
#1959-10-15| 4.00
#1959-10-16| 4.00
#1959-10-17| 4.00
#1959-10-18| 4.00
#1959-10-19| 4.00
#1959-10-20| 3.75
#1959-10-21| 4.00
#1959-10-22| 4.00
#1959-10-23| 4.00
#1959-10-24| 4.00
#1959-10-25| 4.00
#1959-10-26| 4.00
#1959-10-27| 4.00
#1959-10-28| 4.00
#1959-10-29| 4.00
#1959-10-30| 4.00
#1959-10-31| 4.00
#1959-11-01| 4.00
#1959-11-02| 4.00
#1959-11-03| 4.00
#1959-11-04| 4.00
#1959-11-05| 4.00
#1959-11-06| 4.00
#1959-11-07| 4.00
#1959-11-08| 4.00
#1959-11-09| 4.00
#1959-11-10| 4.00
#1959-11-11| 4.00
#1959-11-12| 4.00
#1959-11-13| 4.00
#1959-11-14| 4.00
#1959-11-15| 4.00
#1959-11-16| 4.00
#1959-11-17| 4.00
#1959-11-18| 4.00
#1959-11-19| 4.00
#1959-11-20| 4.00
#1959-11-21| 4.00
#1959-11-22| 4.00
#1959-11-23| 4.00
#1959-11-24| 4.00
#1959-11-25| 4.00
#1959-11-26| 4.00
#1959-11-27| 4.00
#1959-11-28| 4.00
#1959-11-29| 4.00
#1959-11-30| 4.00
#1959-12-01| 4.00
#1959-12-02| 3.75
#1959-12-03| 4.00
#1959-12-04| 4.00
#1959-12-05| 4.00
#1959-12-06| 4.00
#1959-12-07| 4.00
#1959-12-08| 4.00
#1959-12-09| 4.00
#1959-12-10| 4.00
#1959-12-11| 4.00
#1959-12-12| 4.00
#1959-12-13| 4.00
#1959-12-14| 4.00
#1959-12-15| 4.00
#1959-12-16| 4.00
#1959-12-17| 4.00
#1959-12-18| 4.00
#1959-12-19| 4.00
#1959-12-20| 4.00
#1959-12-21| 4.00
#1959-12-22| 4.00
#1959-12-23| 4.00
#1959-12-24| 4.00
#1959-12-25| 4.00
#1959-12-26| 4.00
#1959-12-27| 4.00
#1959-12-28| 4.00
#1959-12-29| 4.00
#1959-12-30| 4.00
#1959-12-31| 4.00
#1960-01-01| 4.00
#1960-01-02| 4.00
#1960-01-03| 4.00
#1960-01-04| 4.00
#1960-01-05| 4.00
#1960-01-06| 4.00
#1960-01-07| 4.00
#1960-01-08| 4.00
#1960-01-09| 4.00
#1960-01-10| 4.00
#1960-01-11| 4.00
#1960-01-12| 4.00
#1960-01-13| 4.00
#1960-01-14| 4.00
#1960-01-15| 4.00
#1960-01-16| 4.00
#1960-01-17| 4.00
#1960-01-18| 4.00
#1960-01-19| 4.00
#1960-01-20| 4.00
#1960-01-21| 4.00
#1960-01-22| 4.00
#1960-01-23| 4.00
#1960-01-24| 4.00
#1960-01-25| 4.00
#1960-01-26| 4.00
#1960-01-27| 3.75
#1960-01-28| 4.00
#1960-01-29| 4.00
#1960-01-30| 4.00
#1960-01-31| 4.00
#1960-02-01| 4.00
#1960-02-02| 4.00
#1960-02-03| 4.00
#1960-02-04| 4.00
#1960-02-05| 4.00
#1960-02-06| 4.00
#1960-02-07| 4.00
#1960-02-08| 4.00
#1960-02-09| 3.75
#1960-02-10| 4.00
#1960-02-11| 4.00
#1960-02-12| 4.00
#1960-02-13| 4.00
#1960-02-14| 4.00
#1960-02-15| 4.00
#1960-02-16| 4.00
#1960-02-17| 4.00
#1960-02-18| 4.00
#1960-02-19| 4.00
#1960-02-20| 4.00
#1960-02-21| 4.00
#1960-02-22| 4.00
#1960-02-23| 3.75
#1960-02-24| 3.50
#1960-02-25| 4.00
#1960-02-26| 4.00
#1960-02-27| 4.00
#1960-02-28| 4.00
#1960-02-29| 4.00
#1960-03-01| 4.00
#1960-03-02| 4.00
#1960-03-03| 4.00
#1960-03-04| 4.00
#1960-03-05| 4.00
#1960-03-06| 4.00
#1960-03-07| 3.75
#1960-03-08| 4.00
#1960-03-09| 4.00
#1960-03-10| 4.00
#1960-03-11| 4.00
#1960-03-12| 4.00
#1960-03-13| 4.00
#1960-03-14| 4.00
#1960-03-15| 4.00
#1960-03-16| 3.75
#1960-03-17| 4.00
#1960-03-18| 4.00
#1960-03-19| 4.00
#1960-03-20| 4.00
#1960-03-21| 4.00
#1960-03-22| 3.25
#1960-03-23| 1.50
#1960-03-24| 3.75
#1960-03-25| 4.00
#1960-03-26| 4.00
#1960-03-27| 4.00
#1960-03-28| 4.00
#1960-03-29| 3.25
#1960-03-30| 3.75
#1960-03-31| 4.00
#1960-04-01| 4.00
#1960-04-02| 4.00
#1960-04-03| 4.00
#1960-04-04| 3.75
#1960-04-05| 3.75
#1960-04-06| 4.00
#1960-04-07| 4.00
#1960-04-08| 4.00
#1960-04-09| 4.00
#1960-04-10| 4.00
#1960-04-11| 4.00
#1960-04-12| 4.00
#1960-04-13| 3.75
#1960-04-14| 4.00
#1960-04-15| 4.00
#1960-04-16| 4.00
#1960-04-17| 4.00
#1960-04-18| 3.75
#1960-04-19| 3.50
#1960-04-20| 3.50
#1960-04-21| 4.00
#1960-04-22| 4.00
#1960-04-23| 4.00
#1960-04-24| 4.00
#1960-04-25| 4.00
#1960-04-26| 3.50
#1960-04-27| 4.00
#1960-04-28| 4.00
#1960-04-29| 4.00
#1960-04-30| 4.00
#1960-05-01| 4.00
#1960-05-02| 4.00
#1960-05-03| 4.00
#1960-05-04| 4.00
#1960-05-05| 4.00
#1960-05-06| 4.00
#1960-05-07| 4.00
#1960-05-08| 4.00
#1960-05-09| 4.00
#1960-05-10| 4.00
#1960-05-11| 4.00
#1960-05-12| 4.00
#1960-05-13| 4.00
#1960-05-14| 4.00
#1960-05-15| 4.00
#1960-05-16| 4.00
#1960-05-17| 4.00
#1960-05-18| 3.25
#1960-05-19| 4.00
#1960-05-20| 4.00
#1960-05-21| 4.00
#1960-05-22| 4.00
#1960-05-23| 4.00
#1960-05-24| 3.50
#1960-05-25| 3.00
#1960-05-26| 4.00
#1960-05-27| 3.50
#1960-05-28| 3.50
#1960-05-29| 3.50
#1960-05-30| 3.50
#1960-05-31| 3.50
#1960-06-01| 2.00
#1960-06-02| 3.75
#1960-06-03| 4.00
#1960-06-04| 4.00
#1960-06-05| 4.00
#1960-06-06| 3.50
#1960-06-07| 3.50
#1960-06-08| 4.00
#1960-06-09| 4.00
#1960-06-10| 3.50
#1960-06-11| 3.50
#1960-06-12| 3.50
#1960-06-13| 3.25
#1960-06-14| 3.00
#1960-06-15| 3.00
#1960-06-16| 3.50
#1960-06-17| 3.50
#1960-06-18| 3.50
#1960-06-19| 3.50
#1960-06-20| 3.50
#1960-06-21| 3.50
#1960-06-22| 3.50
#1960-06-23| 3.50
#1960-06-24| 3.50
#1960-06-25| 3.50
#1960-06-26| 3.50
#1960-06-27| 3.00
#1960-06-28| 1.50
#1960-06-29| 0.50
#1960-06-30| 3.50
#1960-07-01| 3.25
#1960-07-02| 3.25
#1960-07-03| 3.25
#1960-07-04| 3.25
#1960-07-05| 3.50
#1960-07-06| 3.50
#1960-07-07| 3.50
#1960-07-08| 3.50
#1960-07-09| 3.50
#1960-07-10| 3.50
#1960-07-11| 3.25
#1960-07-12| 2.00
#1960-07-13| 1.25
#1960-07-14| 3.50
#1960-07-15| 3.50
#1960-07-16| 3.50
#1960-07-17| 3.50
#1960-07-18| 3.50
#1960-07-19| 3.50
#1960-07-20| 3.50
#1960-07-21| 3.50
#1960-07-22| 3.50
#1960-07-23| 3.50
#1960-07-24| 3.50
#1960-07-25| 3.50
#1960-07-26| 3.00
#1960-07-27| 1.50
#1960-07-28| 3.25
#1960-07-29| 3.25
#1960-07-30| 3.25
#1960-07-31| 3.25
#1960-08-01| 3.50
#1960-08-02| 3.25
#1960-08-03| 3.25
#1960-08-04| 3.50
#1960-08-05| 3.50
#1960-08-06| 3.50
#1960-08-07| 3.50
#1960-08-08| 3.50
#1960-08-09| 2.50
#1960-08-10| 1.75
#1960-08-11| 3.50
#1960-08-12| 3.00
#1960-08-13| 3.00
#1960-08-14| 3.00
#1960-08-15| 3.00
#1960-08-16| 3.00
#1960-08-17| 3.00
#1960-08-18| 3.00
#1960-08-19| 3.00
#1960-08-20| 3.00
#1960-08-21| 3.00
#1960-08-22| 2.50
#1960-08-23| 2.00
#1960-08-24| 2.25
#1960-08-25| 3.00
#1960-08-26| 3.00
#1960-08-27| 3.00
#1960-08-28| 3.00
#1960-08-29| 2.75
#1960-08-30| 2.50
#1960-08-31| 3.00
#1960-09-01| 3.00
#1960-09-02| 3.00
#1960-09-03| 3.00
#1960-09-04| 3.00
#1960-09-05| 3.00
#1960-09-06| 3.00
#1960-09-07| 2.75
#1960-09-08| 3.00
#1960-09-09| 3.00
#1960-09-10| 3.00
#1960-09-11| 3.00
#1960-09-12| 3.00
#1960-09-13| 2.00
#1960-09-14| 2.50
#1960-09-15| 3.00
#1960-09-16| 2.50
#1960-09-17| 2.50
#1960-09-18| 2.50
#1960-09-19| 1.00
#1960-09-20| 0.75
#1960-09-21| 1.00
#1960-09-22| 2.75
#1960-09-23| 2.25
#1960-09-24| 2.25
#1960-09-25| 2.25
#1960-09-26| 3.00
#1960-09-27| 3.00
#1960-09-28| 3.00
#1960-09-29| 3.00
#1960-09-30| 3.00
#1960-10-01| 3.00
#1960-10-02| 3.00
#1960-10-03| 2.75
#1960-10-04| 2.50
#1960-10-05| 2.75
#1960-10-06| 3.00
#1960-10-07| 3.00
#1960-10-08| 3.00
#1960-10-09| 3.00
#1960-10-10| 3.00
#1960-10-11| 3.00
#1960-10-12| 3.00
#1960-10-13| 3.00
#1960-10-14| 2.75
#1960-10-15| 2.75
#1960-10-16| 2.75
#1960-10-17| 1.50
#1960-10-18| 0.50
#1960-10-19| 0.25
#1960-10-20| 1.50
#1960-10-21| 1.25
#1960-10-22| 1.25
#1960-10-23| 1.25
#1960-10-24| 2.75
#1960-10-25| 3.00
#1960-10-26| 3.00
#1960-10-27| 3.00
#1960-10-28| 2.75
#1960-10-29| 2.75
#1960-10-30| 2.75
#1960-10-31| 2.75
#1960-11-01| 3.00
#1960-11-02| 3.00
#1960-11-03| 3.00
#1960-11-04| 3.00
#1960-11-05| 3.00
#1960-11-06| 3.00
#1960-11-07| 3.00
#1960-11-08| 3.00
#1960-11-09| 2.75
#1960-11-10| 3.00
#1960-11-11| 3.00
#1960-11-12| 3.00
#1960-11-13| 3.00
#1960-11-14| 3.00
#1960-11-15| 2.50
#1960-11-16| 2.25
#1960-11-17| 3.00
#1960-11-18| 2.25
#1960-11-19| 2.25
#1960-11-20| 2.25
#1960-11-21| 2.50
#1960-11-22| 2.00
#1960-11-23| 2.00
#1960-11-24| 2.00
#1960-11-25| 2.25
#1960-11-26| 2.25
#1960-11-27| 2.25
#1960-11-28| 1.25
#1960-11-29| 0.25
#1960-11-30| 0.25
#1960-12-01| 1.50
#1960-12-02| 1.50
#1960-12-03| 1.50
#1960-12-04| 1.50
#1960-12-05| 2.00
#1960-12-06| 1.75
#1960-12-07| 2.00
#1960-12-08| 1.75
#1960-12-09| 2.25
#1960-12-10| 2.25
#1960-12-11| 2.25
#1960-12-12| 2.25
#1960-12-13| 1.25
#1960-12-14| 0.50
#1960-12-15| 2.00
#1960-12-16| 2.00
#1960-12-17| 2.00
#1960-12-18| 2.00
#1960-12-19| 2.00
#1960-12-20| 2.25
#1960-12-21| 2.75
#1960-12-22| 2.25
#1960-12-23| 1.75
#1960-12-24| 1.75
#1960-12-25| 1.75
#1960-12-26| 1.75
#1960-12-27| 2.00
#1960-12-28| 2.00
#1960-12-29| 3.00
#1960-12-30| 3.00
#1960-12-31| 3.00
#1961-01-01| 3.00
#1961-01-02| 3.00
#1961-01-03| 1.50
#1961-01-04| 1.00
#1961-01-05| 2.00
#1961-01-06| 1.75
#1961-01-07| 1.75
#1961-01-08| 1.75
#1961-01-09| 2.25
#1961-01-10| 1.25
#1961-01-11| 0.50
#1961-01-12| 1.75
#1961-01-13| 2.50
#1961-01-14| 2.50
#1961-01-15| 2.50
#1961-01-16| 2.25
#1961-01-17| 1.25
#1961-01-18| 1.00
#1961-01-19| 1.75
#1961-01-20| 0.75
#1961-01-21| 0.75
#1961-01-22| 0.75
#1961-01-23| 0.25
#1961-01-24| 0.25
#1961-01-25| 0.13
#1961-01-26| 0.75
#1961-01-27| 0.75
#1961-01-28| 0.75
#1961-01-29| 0.75
#1961-01-30| 1.50
#1961-01-31| 2.25
#1961-02-01| 2.75
#1961-02-02| 2.50
#1961-02-03| 1.75
#1961-02-04| 1.75
#1961-02-05| 1.75
#1961-02-06| 2.00
#1961-02-07| 3.00
#1961-02-08| 3.00
#1961-02-09| 3.00
#1961-02-10| 2.50
#1961-02-11| 2.50
#1961-02-12| 2.50
#1961-02-13| 3.00
#1961-02-14| 3.00
#1961-02-15| 3.00
#1961-02-16| 2.75
#1961-02-17| 2.50
#1961-02-18| 2.50
#1961-02-19| 2.50
#1961-02-20| 2.50
#1961-02-21| 2.50
#1961-02-22| 2.50
#1961-02-23| 2.75
#1961-02-24| 2.75
#1961-02-25| 2.75
#1961-02-26| 2.75
#1961-02-27| 2.50
#1961-02-28| 2.00
#1961-03-01| 2.00
#1961-03-02| 2.00
#1961-03-03| 2.50
#1961-03-04| 2.50
#1961-03-05| 2.50
#1961-03-06| 3.00
#1961-03-07| 2.75
#1961-03-08| 3.00
#1961-03-09| 2.75
#1961-03-10| 2.25
#1961-03-11| 2.25
#1961-03-12| 2.25
#1961-03-13| 1.50
#1961-03-14| 1.25
#1961-03-15| 1.75
#1961-03-16| 2.00
#1961-03-17| 1.75
#1961-03-18| 1.75
#1961-03-19| 1.75
#1961-03-20| 2.00
#1961-03-21| 1.75
#1961-03-22| 1.75
#1961-03-23| 1.50
#1961-03-24| 2.00
#1961-03-25| 2.00
#1961-03-26| 2.00
#1961-03-27| 2.00
#1961-03-28| 1.25
#1961-03-29| 0.50
#1961-03-30| 2.50
#1961-03-31| 2.00
#1961-04-01| 2.00
#1961-04-02| 2.00
#1961-04-03| 2.00
#1961-04-04| 1.50
#1961-04-05| 0.50
#1961-04-06| 1.75
#1961-04-07| 2.00
#1961-04-08| 2.00
#1961-04-09| 2.00
#1961-04-10| 2.50
#1961-04-11| 2.00
#1961-04-12| 2.50
#1961-04-13| 2.75
#1961-04-14| 2.00
#1961-04-15| 2.00
#1961-04-16| 2.00
#1961-04-17| 1.75
#1961-04-18| 0.50
#1961-04-19| 0.50
#1961-04-20| 1.50
#1961-04-21| 1.50
#1961-04-22| 1.50
#1961-04-23| 1.50
#1961-04-24| 0.50
#1961-04-25| 0.50
#1961-04-26| 1.00
#1961-04-27| 1.00
#1961-04-28| 0.50
#1961-04-29| 0.50
#1961-04-30| 0.50
#1961-05-01| 0.50
#1961-05-02| 0.50
#1961-05-03| 0.25
#1961-05-04| 0.75
#1961-05-05| 1.00
#1961-05-06| 1.00
#1961-05-07| 1.00
#1961-05-08| 2.25
#1961-05-09| 2.75
#1961-05-10| 2.75
#1961-05-11| 2.50
#1961-05-12| 1.75
#1961-05-13| 1.75
#1961-05-14| 1.75
#1961-05-15| 2.50
#1961-05-16| 2.75
#1961-05-17| 3.00
#1961-05-18| 3.00
#1961-05-19| 2.25
#1961-05-20| 2.25
#1961-05-21| 2.25
#1961-05-22| 2.25
#1961-05-23| 2.75
#1961-05-24| 2.75
#1961-05-25| 2.75
#1961-05-26| 2.25
#1961-05-27| 2.25
#1961-05-28| 2.25
#1961-05-29| 2.25
#1961-05-30| 2.25
#1961-05-31| 1.00
#1961-06-01| 2.00
#1961-06-02| 3.00
#1961-06-03| 3.00
#1961-06-04| 3.00
#1961-06-05| 2.75
#1961-06-06| 2.00
#1961-06-07| 1.75
#1961-06-08| 1.75
#1961-06-09| 1.25
#1961-06-10| 1.25
#1961-06-11| 1.25
#1961-06-12| 1.00
#1961-06-13| 0.25
#1961-06-14| 0.25
#1961-06-15| 2.00
#1961-06-16| 2.25
#1961-06-17| 2.25
#1961-06-18| 2.25
#1961-06-19| 2.25
#1961-06-20| 2.25
#1961-06-21| 2.75
#1961-06-22| 2.50
#1961-06-23| 1.50
#1961-06-24| 1.50
#1961-06-25| 1.50
#1961-06-26| 0.50
#1961-06-27| 0.25
#1961-06-28| 0.50
#1961-06-29| 2.50
#1961-06-30| 0.50
#1961-07-01| 0.50
#1961-07-02| 0.50
#1961-07-03| 1.25
#1961-07-04| 1.25
#1961-07-05| 0.75
#1961-07-06| 2.00
#1961-07-07| 1.75
#1961-07-08| 1.75
#1961-07-09| 1.75
#1961-07-10| 1.25
#1961-07-11| 0.50
#1961-07-12| 0.50
#1961-07-13| 1.25
#1961-07-14| 1.00
#1961-07-15| 1.00
#1961-07-16| 1.00
#1961-07-17| 1.00
#1961-07-18| 1.00
#1961-07-19| 2.00
#1961-07-20| 1.50
#1961-07-21| 1.00
#1961-07-22| 1.00
#1961-07-23| 1.00
#1961-07-24| 0.75
#1961-07-25| 0.50
#1961-07-26| 0.25
#1961-07-27| 1.25
#1961-07-28| 1.50
#1961-07-29| 1.50
#1961-07-30| 1.50
#1961-07-31| 2.50
#1961-08-01| 1.75
#1961-08-02| 1.50
#1961-08-03| 2.50
#1961-08-04| 1.75
#1961-08-05| 1.75
#1961-08-06| 1.75
#1961-08-07| 2.25
#1961-08-08| 2.75
#1961-08-09| 3.00
#1961-08-10| 2.75
#1961-08-11| 2.75
#1961-08-12| 2.75
#1961-08-13| 2.75
#1961-08-14| 2.75
#1961-08-15| 2.75
#1961-08-16| 2.75
#1961-08-17| 2.75
#1961-08-18| 1.75
#1961-08-19| 1.75
#1961-08-20| 1.75
#1961-08-21| 1.50
#1961-08-22| 1.25
#1961-08-23| 0.75
#1961-08-24| 1.75
#1961-08-25| 1.25
#1961-08-26| 1.25
#1961-08-27| 1.25
#1961-08-28| 1.00
#1961-08-29| 2.00
#1961-08-30| 2.00
#1961-08-31| 1.75
#1961-09-01| 1.50
#1961-09-02| 1.50
#1961-09-03| 1.50
#1961-09-04| 1.50
#1961-09-05| 0.50
#1961-09-06| 0.75
#1961-09-07| 1.75
#1961-09-08| 2.25
#1961-09-09| 2.25
#1961-09-10| 2.25
#1961-09-11| 2.75
#1961-09-12| 2.50
#1961-09-13| 2.75
#1961-09-14| 2.00
#1961-09-15| 1.50
#1961-09-16| 1.50
#1961-09-17| 1.50
#1961-09-18| 1.50
#1961-09-19| 2.00
#1961-09-20| 3.00
#1961-09-21| 2.50
#1961-09-22| 1.75
#1961-09-23| 1.75
#1961-09-24| 1.75
#1961-09-25| 2.00
#1961-09-26| 1.75
#1961-09-27| 2.25
#1961-09-28| 2.75
#1961-09-29| 1.50
#1961-09-30| 1.50
#1961-10-01| 1.50
#1961-10-02| 1.50
#1961-10-03| 0.75
#1961-10-04| 2.00
#1961-10-05| 2.25
#1961-10-06| 2.25
#1961-10-07| 2.25
#1961-10-08| 2.25
#1961-10-09| 2.75
#1961-10-10| 2.25
#1961-10-11| 3.00
#1961-10-12| 2.75
#1961-10-13| 3.00
#1961-10-14| 3.00
#1961-10-15| 3.00
#1961-10-16| 3.00
#1961-10-17| 2.25
#1961-10-18| 1.50
#1961-10-19| 2.00
#1961-10-20| 2.25
#1961-10-21| 2.25
#1961-10-22| 2.25
#1961-10-23| 2.50
#1961-10-24| 2.25
#1961-10-25| 3.00
#1961-10-26| 2.50
#1961-10-27| 2.00
#1961-10-28| 2.00
#1961-10-29| 2.00
#1961-10-30| 1.75
#1961-10-31| 2.00
#1961-11-01| 2.75
#1961-11-02| 2.25
#1961-11-03| 2.75
#1961-11-04| 2.75
#1961-11-05| 2.75
#1961-11-06| 2.75
#1961-11-07| 2.75
#1961-11-08| 3.00
#1961-11-09| 3.00
#1961-11-10| 2.50
#1961-11-11| 2.50
#1961-11-12| 2.50
#1961-11-13| 2.75
#1961-11-14| 3.00
#1961-11-15| 3.00
#1961-11-16| 3.00
#1961-11-17| 2.75
#1961-11-18| 2.75
#1961-11-19| 2.75
#1961-11-20| 2.50
#1961-11-21| 2.75
#1961-11-22| 3.00
#1961-11-23| 3.00
#1961-11-24| 2.75
#1961-11-25| 2.75
#1961-11-26| 2.75
#1961-11-27| 2.50
#1961-11-28| 1.75
#1961-11-29| 0.50
#1961-11-30| 1.75
#1961-12-01| 2.25
#1961-12-02| 2.25
#1961-12-03| 2.25
#1961-12-04| 2.50
#1961-12-05| 2.25
#1961-12-06| 2.50
#1961-12-07| 1.75
#1961-12-08| 2.00
#1961-12-09| 2.00
#1961-12-10| 2.00
#1961-12-11| 2.00
#1961-12-12| 1.00
#1961-12-13| 0.50
#1961-12-14| 2.00
#1961-12-15| 2.50
#1961-12-16| 2.50
#1961-12-17| 2.50
#1961-12-18| 2.25
#1961-12-19| 2.00
#1961-12-20| 2.75
#1961-12-21| 3.00
#1961-12-22| 2.75
#1961-12-23| 2.75
#1961-12-24| 2.75
#1961-12-25| 2.75
#1961-12-26| 3.00
#1961-12-27| 3.00
#1961-12-28| 3.00
#1961-12-29| 2.50
#1961-12-30| 2.50
#1961-12-31| 2.50
#1962-01-01| 2.50
#1962-01-02| 2.75
#1962-01-03| 2.50
#1962-01-04| 2.75
#1962-01-05| 2.50
#1962-01-06| 2.50
#1962-01-07| 2.50
#1962-01-08| 2.00
#1962-01-09| 1.25
#1962-01-10| 0.50
#1962-01-11| 2.75
#1962-01-12| 2.75
#1962-01-13| 2.75
#1962-01-14| 2.75
#1962-01-15| 3.00
#1962-01-16| 2.50
#1962-01-17| 3.00
#1962-01-18| 2.25
#1962-01-19| 2.00
#1962-01-20| 2.00
#1962-01-21| 2.00
#1962-01-22| 1.25
#1962-01-23| 0.50
#1962-01-24| 0.25
#1962-01-25| 2.00
#1962-01-26| 2.50
#1962-01-27| 2.50
#1962-01-28| 2.50
#1962-01-29| 2.50
#1962-01-30| 1.50
#1962-01-31| 1.50
#1962-02-01| 2.25
#1962-02-02| 1.50
#1962-02-03| 1.50
#1962-02-04| 1.50
#1962-02-05| 2.00
#1962-02-06| 2.75
#1962-02-07| 2.75
#1962-02-08| 2.75
#1962-02-09| 2.75
#1962-02-10| 2.75
#1962-02-11| 2.75
#1962-02-12| 2.75
#1962-02-13| 1.75
#1962-02-14| 2.75
#1962-02-15| 2.75
#1962-02-16| 2.50
#1962-02-17| 2.50
#1962-02-18| 2.50
#1962-02-19| 2.50
#1962-02-20| 1.75
#1962-02-21| 2.00
#1962-02-22| 2.00
#1962-02-23| 2.50
#1962-02-24| 2.50
#1962-02-25| 2.50
#1962-02-26| 2.50
#1962-02-27| 2.50
#1962-02-28| 2.75
#1962-03-01| 2.50
#1962-03-02| 2.75
#1962-03-03| 2.75
#1962-03-04| 2.75
#1962-03-05| 2.75
#1962-03-06| 2.75
#1962-03-07| 3.00
#1962-03-08| 2.75
#1962-03-09| 3.00
#1962-03-10| 3.00
#1962-03-11| 3.00
#1962-03-12| 3.00
#1962-03-13| 2.75
#1962-03-14| 2.75
#1962-03-15| 2.75
#1962-03-16| 2.75
#1962-03-17| 2.75
#1962-03-18| 2.75
#1962-03-19| 3.00
#1962-03-20| 2.75
#1962-03-21| 3.00
#1962-03-22| 3.00
#1962-03-23| 3.00
#1962-03-24| 3.00
#1962-03-25| 3.00
#1962-03-26| 3.00
#1962-03-27| 2.75
#1962-03-28| 3.00
#1962-03-29| 3.00
#1962-03-30| 2.75
#1962-03-31| 2.75
#1962-04-01| 2.75
#1962-04-02| 2.75
#1962-04-03| 2.75
#1962-04-04| 2.25
#1962-04-05| 2.75
#1962-04-06| 2.75
#1962-04-07| 2.75
#1962-04-08| 2.75
#1962-04-09| 2.75
#1962-04-10| 2.75
#1962-04-11| 3.00
#1962-04-12| 3.00
#1962-04-13| 3.00
#1962-04-14| 3.00
#1962-04-15| 3.00
#1962-04-16| 2.75
#1962-04-17| 2.75
#1962-04-18| 3.00
#1962-04-19| 3.00
#1962-04-20| 2.75
#1962-04-21| 2.75
#1962-04-22| 2.75
#1962-04-23| 3.00
#1962-04-24| 2.75
#1962-04-25| 3.00
#1962-04-26| 3.00
#1962-04-27| 2.50
#1962-04-28| 2.50
#1962-04-29| 2.50
#1962-04-30| 2.50
#1962-05-01| 2.50
#1962-05-02| 2.75
#1962-05-03| 2.75
#1962-05-04| 2.75
#1962-05-05| 2.75
#1962-05-06| 2.75
#1962-05-07| 2.75
#1962-05-08| 2.75
#1962-05-09| 2.50
#1962-05-10| 2.75
#1962-05-11| 2.25
#1962-05-12| 2.25
#1962-05-13| 2.25
#1962-05-14| 2.25
#1962-05-15| 2.50
#1962-05-16| 3.00
#1962-05-17| 2.50
#1962-05-18| 2.25
#1962-05-19| 2.25
#1962-05-20| 2.25
#1962-05-21| 2.50
#1962-05-22| 2.75
#1962-05-23| 2.50
#1962-05-24| 2.50
#1962-05-25| 2.25
#1962-05-26| 2.25
#1962-05-27| 2.25
#1962-05-28| 1.25
#1962-05-29| 0.75
#1962-05-30| 0.75
#1962-05-31| 2.75
#1962-06-01| 2.75
#1962-06-02| 2.75
#1962-06-03| 2.75
#1962-06-04| 2.50
#1962-06-05| 2.00
#1962-06-06| 1.75
#1962-06-07| 2.25
#1962-06-08| 2.25
#1962-06-09| 2.25
#1962-06-10| 2.25
#1962-06-11| 2.75
#1962-06-12| 2.75
#1962-06-13| 2.75
#1962-06-14| 2.75
#1962-06-15| 2.75
#1962-06-16| 2.75
#1962-06-17| 2.75
#1962-06-18| 3.00
#1962-06-19| 3.00
#1962-06-20| 3.00
#1962-06-21| 3.00
#1962-06-22| 2.75
#1962-06-23| 2.75
#1962-06-24| 2.75
#1962-06-25| 3.00
#1962-06-26| 3.00
#1962-06-27| 3.00
#1962-06-28| 3.00
#1962-06-29| 2.75
#1962-06-30| 2.75
#1962-07-01| 2.75
#1962-07-02| 3.00
#1962-07-03| 2.75
#1962-07-04| 2.75
#1962-07-05| 2.75
#1962-07-06| 2.75
#1962-07-07| 2.75
#1962-07-08| 2.75
#1962-07-09| 2.75
#1962-07-10| 2.75
#1962-07-11| 2.50
#1962-07-12| 2.75
#1962-07-13| 2.75
#1962-07-14| 2.75
#1962-07-15| 2.75
#1962-07-16| 3.00
#1962-07-17| 3.00
#1962-07-18| 3.00
#1962-07-19| 3.00
#1962-07-20| 2.75
#1962-07-21| 2.75
#1962-07-22| 2.75
#1962-07-23| 2.75
#1962-07-24| 2.50
#1962-07-25| 1.00
#1962-07-26| 2.50
#1962-07-27| 2.75
#1962-07-28| 2.75
#1962-07-29| 2.75
#1962-07-30| 2.75
#1962-07-31| 2.75
#1962-08-01| 3.00
#1962-08-02| 3.00
#1962-08-03| 2.75
#1962-08-04| 2.75
#1962-08-05| 2.75
#1962-08-06| 3.00
#1962-08-07| 3.00
#1962-08-08| 3.00
#1962-08-09| 3.00
#1962-08-10| 3.00
#1962-08-11| 3.00
#1962-08-12| 3.00
#1962-08-13| 3.00
#1962-08-14| 3.00
#1962-08-15| 3.00
#1962-08-16| 3.00
#1962-08-17| 2.75
#1962-08-18| 2.75
#1962-08-19| 2.75
#1962-08-20| 3.00
#1962-08-21| 3.00
#1962-08-22| 3.00
#1962-08-23| 3.00
#1962-08-24| 3.00
#1962-08-25| 3.00
#1962-08-26| 3.00
#1962-08-27| 3.00
#1962-08-28| 2.75
#1962-08-29| 2.75
#1962-08-30| 2.75
#1962-08-31| 3.00
#1962-09-01| 3.00
#1962-09-02| 3.00
#1962-09-03| 3.00
#1962-09-04| 3.00
#1962-09-05| 3.00
#1962-09-06| 3.00
#1962-09-07| 3.00
#1962-09-08| 3.00
#1962-09-09| 3.00
#1962-09-10| 3.00
#1962-09-11| 3.00
#1962-09-12| 3.00
#1962-09-13| 3.00
#1962-09-14| 3.00
#1962-09-15| 3.00
#1962-09-16| 3.00
#1962-09-17| 2.75
#1962-09-18| 2.75
#1962-09-19| 2.75
#1962-09-20| 2.75
#1962-09-21| 2.75
#1962-09-22| 2.75
#1962-09-23| 2.75
#1962-09-24| 2.75
#1962-09-25| 2.75
#1962-09-26| 3.00
#1962-09-27| 3.00
#1962-09-28| 2.75
#1962-09-29| 2.75
#1962-09-30| 2.75
#1962-10-01| 3.00
#1962-10-02| 3.00
#1962-10-03| 3.00
#1962-10-04| 3.00
#1962-10-05| 2.75
#1962-10-06| 2.75
#1962-10-07| 2.75
#1962-10-08| 2.75
#1962-10-09| 3.00
#1962-10-10| 2.75
#1962-10-11| 3.00
#1962-10-12| 3.00
#1962-10-13| 3.00
#1962-10-14| 3.00
#1962-10-15| 3.00
#1962-10-16| 3.00
#1962-10-17| 3.00
#1962-10-18| 3.00
#1962-10-19| 2.88
#1962-10-20| 2.88
#1962-10-21| 2.88
#1962-10-22| 2.88
#1962-10-23| 2.88
#1962-10-24| 2.88
#1962-10-25| 2.75
#1962-10-26| 2.75
#1962-10-27| 2.75
#1962-10-28| 2.75
#1962-10-29| 2.75
#1962-10-30| 3.00
#1962-10-31| 3.00
#1962-11-01| 3.00
#1962-11-02| 2.88
#1962-11-03| 2.88
#1962-11-04| 2.88
#1962-11-05| 3.00
#1962-11-06| 3.00
#1962-11-07| 3.00
#1962-11-08| 3.00
#1962-11-09| 3.00
#1962-11-10| 3.00
#1962-11-11| 3.00
#1962-11-12| 3.00
#1962-11-13| 3.00
#1962-11-14| 3.00
#1962-11-15| 3.00
#1962-11-16| 3.00
#1962-11-17| 3.00
#1962-11-18| 3.00
#1962-11-19| 3.00
#1962-11-20| 2.88
#1962-11-21| 2.88
#1962-11-22| 2.88
#1962-11-23| 2.88
#1962-11-24| 2.88
#1962-11-25| 2.88
#1962-11-26| 3.00
#1962-11-27| 3.00
#1962-11-28| 2.75
#1962-11-29| 2.75
#1962-11-30| 2.88
#1962-12-01| 2.88
#1962-12-02| 2.88
#1962-12-03| 2.88
#1962-12-04| 2.75
#1962-12-05| 2.50
#1962-12-06| 2.88
#1962-12-07| 2.88
#1962-12-08| 2.88
#1962-12-09| 2.88
#1962-12-10| 2.88
#1962-12-11| 2.88
#1962-12-12| 2.88
#1962-12-13| 2.88
#1962-12-14| 3.00
#1962-12-15| 3.00
#1962-12-16| 3.00
#1962-12-17| 3.00
#1962-12-18| 3.00
#1962-12-19| 3.00
#1962-12-20| 3.00
#1962-12-21| 3.00
#1962-12-22| 3.00
#1962-12-23| 3.00
#1962-12-24| 3.00
#1962-12-25| 3.00
#1962-12-26| 3.00
#1962-12-27| 3.00
#1962-12-28| 3.00
#1962-12-29| 3.00
#1962-12-30| 3.00
#1962-12-31| 3.00
#1963-01-01| 3.00
#1963-01-02| 2.50
#1963-01-03| 2.88
#1963-01-04| 3.00
#1963-01-05| 3.00
#1963-01-06| 3.00
#1963-01-07| 3.00
#1963-01-08| 2.50
#1963-01-09| 2.00
#1963-01-10| 3.00
#1963-01-11| 3.00
#1963-01-12| 3.00
#1963-01-13| 3.00
#1963-01-14| 3.00
#1963-01-15| 3.00
#1963-01-16| 3.00
#1963-01-17| 3.00
#1963-01-18| 2.88
#1963-01-19| 2.88
#1963-01-20| 2.88
#1963-01-21| 3.00
#1963-01-22| 3.00
#1963-01-23| 3.00
#1963-01-24| 3.00
#1963-01-25| 3.00
#1963-01-26| 3.00
#1963-01-27| 3.00
#1963-01-28| 2.88
#1963-01-29| 3.00
#1963-01-30| 3.00
#1963-01-31| 3.00
#1963-02-01| 3.00
#1963-02-02| 3.00
#1963-02-03| 3.00
#1963-02-04| 3.00
#1963-02-05| 3.00
#1963-02-06| 3.00
#1963-02-07| 3.00
#1963-02-08| 3.00
#1963-02-09| 3.00
#1963-02-10| 3.00
#1963-02-11| 3.00
#1963-02-12| 3.00
#1963-02-13| 3.00
#1963-02-14| 3.00
#1963-02-15| 3.00
#1963-02-16| 3.00
#1963-02-17| 3.00
#1963-02-18| 3.00
#1963-02-19| 3.00
#1963-02-20| 3.00
#1963-02-21| 3.00
#1963-02-22| 3.00
#1963-02-23| 3.00
#1963-02-24| 3.00
#1963-02-25| 3.00
#1963-02-26| 3.00
#1963-02-27| 3.00
#1963-02-28| 3.00
#1963-03-01| 3.00
#1963-03-02| 3.00
#1963-03-03| 3.00
#1963-03-04| 3.00
#1963-03-05| 3.00
#1963-03-06| 3.00
#1963-03-07| 3.00
#1963-03-08| 3.00
#1963-03-09| 3.00
#1963-03-10| 3.00
#1963-03-11| 3.00
#1963-03-12| 3.00
#1963-03-13| 3.00
#1963-03-14| 3.00
#1963-03-15| 3.00
#1963-03-16| 3.00
#1963-03-17| 3.00
#1963-03-18| 3.00
#1963-03-19| 2.88
#1963-03-20| 2.75
#1963-03-21| 2.88
#1963-03-22| 3.00
#1963-03-23| 3.00
#1963-03-24| 3.00
#1963-03-25| 3.00
#1963-03-26| 3.00
#1963-03-27| 3.00
#1963-03-28| 3.00
#1963-03-29| 3.00
#1963-03-30| 3.00
#1963-03-31| 3.00
#1963-04-01| 3.00
#1963-04-02| 2.75
#1963-04-03| 1.50
#1963-04-04| 2.88
#1963-04-05| 3.00
#1963-04-06| 3.00
#1963-04-07| 3.00
#1963-04-08| 3.00
#1963-04-09| 3.00
#1963-04-10| 3.00
#1963-04-11| 3.00
#1963-04-12| 3.00
#1963-04-13| 3.00
#1963-04-14| 3.00
#1963-04-15| 3.00
#1963-04-16| 3.00
#1963-04-17| 2.25
#1963-04-18| 3.00
#1963-04-19| 3.00
#1963-04-20| 3.00
#1963-04-21| 3.00
#1963-04-22| 3.00
#1963-04-23| 3.00
#1963-04-24| 3.00
#1963-04-25| 3.00
#1963-04-26| 2.88
#1963-04-27| 2.88
#1963-04-28| 2.88
#1963-04-29| 3.00
#1963-04-30| 3.00
#1963-05-01| 3.00
#1963-05-02| 3.00
#1963-05-03| 3.00
#1963-05-04| 3.00
#1963-05-05| 3.00
#1963-05-06| 3.00
#1963-05-07| 3.00
#1963-05-08| 3.00
#1963-05-09| 3.00
#1963-05-10| 3.00
#1963-05-11| 3.00
#1963-05-12| 3.00
#1963-05-13| 3.00
#1963-05-14| 3.00
#1963-05-15| 3.00
#1963-05-16| 3.00
#1963-05-17| 3.00
#1963-05-18| 3.00
#1963-05-19| 3.00
#1963-05-20| 3.00
#1963-05-21| 3.00
#1963-05-22| 3.00
#1963-05-23| 3.00
#1963-05-24| 3.00
#1963-05-25| 3.00
#1963-05-26| 3.00
#1963-05-27| 3.00
#1963-05-28| 3.00
#1963-05-29| 3.00
#1963-05-30| 3.00
#1963-05-31| 3.00
#1963-06-01| 3.00
#1963-06-02| 3.00
#1963-06-03| 3.00
#1963-06-04| 3.00
#1963-06-05| 3.00
#1963-06-06| 3.00
#1963-06-07| 3.00
#1963-06-08| 3.00
#1963-06-09| 3.00
#1963-06-10| 3.00
#1963-06-11| 3.00
#1963-06-12| 3.00
#1963-06-13| 3.00
#1963-06-14| 3.00
#1963-06-15| 3.00
#1963-06-16| 3.00
#1963-06-17| 3.00
#1963-06-18| 3.00
#1963-06-19| 3.00
#1963-06-20| 3.00
#1963-06-21| 3.00
#1963-06-22| 3.00
#1963-06-23| 3.00
#1963-06-24| 3.00
#1963-06-25| 2.75
#1963-06-26| 3.00
#1963-06-27| 3.00
#1963-06-28| 3.00
#1963-06-29| 3.00
#1963-06-30| 3.00
#1963-07-01| 3.00
#1963-07-02| 3.00
#1963-07-03| 3.00
#1963-07-04| 3.00
#1963-07-05| 3.00
#1963-07-06| 3.00
#1963-07-07| 3.00
#1963-07-08| 3.00
#1963-07-09| 2.88
#1963-07-10| 3.00
#1963-07-11| 3.00
#1963-07-12| 3.00
#1963-07-13| 3.00
#1963-07-14| 3.00
#1963-07-15| 3.00
#1963-07-16| 3.00
#1963-07-17| 3.25
#1963-07-18| 3.25
#1963-07-19| 3.25
#1963-07-20| 3.25
#1963-07-21| 3.25
#1963-07-22| 2.75
#1963-07-23| 2.00
#1963-07-24| 0.75
#1963-07-25| 3.25
#1963-07-26| 3.38
#1963-07-27| 3.38
#1963-07-28| 3.38
#1963-07-29| 3.50
#1963-07-30| 3.50
#1963-07-31| 3.50
#1963-08-01| 3.50
#1963-08-02| 3.50
#1963-08-03| 3.50
#1963-08-04| 3.50
#1963-08-05| 3.50
#1963-08-06| 3.50
#1963-08-07| 3.50
#1963-08-08| 3.50
#1963-08-09| 3.50
#1963-08-10| 3.50
#1963-08-11| 3.50
#1963-08-12| 3.50
#1963-08-13| 3.38
#1963-08-14| 3.38
#1963-08-15| 3.50
#1963-08-16| 3.50
#1963-08-17| 3.50
#1963-08-18| 3.50
#1963-08-19| 3.50
#1963-08-20| 3.50
#1963-08-21| 3.50
#1963-08-22| 3.50
#1963-08-23| 3.50
#1963-08-24| 3.50
#1963-08-25| 3.50
#1963-08-26| 3.50
#1963-08-27| 3.50
#1963-08-28| 3.38
#1963-08-29| 3.50
#1963-08-30| 3.50
#1963-08-31| 3.50
#1963-09-01| 3.50
#1963-09-02| 3.50
#1963-09-03| 3.50
#1963-09-04| 3.50
#1963-09-05| 3.50
#1963-09-06| 3.50
#1963-09-07| 3.50
#1963-09-08| 3.50
#1963-09-09| 3.50
#1963-09-10| 3.50
#1963-09-11| 3.50
#1963-09-12| 3.50
#1963-09-13| 3.50
#1963-09-14| 3.50
#1963-09-15| 3.50
#1963-09-16| 3.50
#1963-09-17| 3.50
#1963-09-18| 3.00
#1963-09-19| 3.50
#1963-09-20| 3.50
#1963-09-21| 3.50
#1963-09-22| 3.50
#1963-09-23| 3.50
#1963-09-24| 3.38
#1963-09-25| 3.50
#1963-09-26| 3.50
#1963-09-27| 3.50
#1963-09-28| 3.50
#1963-09-29| 3.50
#1963-09-30| 3.50
#1963-10-01| 3.50
#1963-10-02| 3.50
#1963-10-03| 3.50
#1963-10-04| 3.50
#1963-10-05| 3.50
#1963-10-06| 3.50
#1963-10-07| 3.50
#1963-10-08| 3.38
#1963-10-09| 3.50
#1963-10-10| 3.50
#1963-10-11| 3.50
#1963-10-12| 3.50
#1963-10-13| 3.50
#1963-10-14| 3.50
#1963-10-15| 3.50
#1963-10-16| 3.50
#1963-10-17| 3.50
#1963-10-18| 3.50
#1963-10-19| 3.50
#1963-10-20| 3.50
#1963-10-21| 3.50
#1963-10-22| 3.50
#1963-10-23| 3.50
#1963-10-24| 3.50
#1963-10-25| 3.50
#1963-10-26| 3.50
#1963-10-27| 3.50
#1963-10-28| 3.50
#1963-10-29| 3.50
#1963-10-30| 3.50
#1963-10-31| 3.50
#1963-11-01| 3.50
#1963-11-02| 3.50
#1963-11-03| 3.50
#1963-11-04| 3.50
#1963-11-05| 3.50
#1963-11-06| 3.50
#1963-11-07| 3.50
#1963-11-08| 3.50
#1963-11-09| 3.50
#1963-11-10| 3.50
#1963-11-11| 3.50
#1963-11-12| 3.50
#1963-11-13| 3.00
#1963-11-14| 3.50
#1963-11-15| 3.50
#1963-11-16| 3.50
#1963-11-17| 3.50
#1963-11-18| 3.50
#1963-11-19| 3.50
#1963-11-20| 3.50
#1963-11-21| 3.50
#1963-11-22| 3.50
#1963-11-23| 3.50
#1963-11-24| 3.50
#1963-11-25| 3.50
#1963-11-26| 3.50
#1963-11-27| 3.50
#1963-11-28| 3.50
#1963-11-29| 3.50
#1963-11-30| 3.50
#1963-12-01| 3.50
#1963-12-02| 3.50
#1963-12-03| 3.50
#1963-12-04| 2.25
#1963-12-05| 3.25
#1963-12-06| 3.38
#1963-12-07| 3.38
#1963-12-08| 3.38
#1963-12-09| 3.00
#1963-12-10| 2.25
#1963-12-11| 3.50
#1963-12-12| 3.50
#1963-12-13| 3.50
#1963-12-14| 3.50
#1963-12-15| 3.50
#1963-12-16| 3.50
#1963-12-17| 3.50
#1963-12-18| 3.50
#1963-12-19| 3.50
#1963-12-20| 3.50
#1963-12-21| 3.50
#1963-12-22| 3.50
#1963-12-23| 3.50
#1963-12-24| 3.50
#1963-12-25| 3.50
#1963-12-26| 3.50
#1963-12-27| 3.50
#1963-12-28| 3.50
#1963-12-29| 3.50
#1963-12-30| 3.50
#1963-12-31| 3.25
#1964-01-01| 3.25
#1964-01-02| 3.50
#1964-01-03| 3.50
#1964-01-04| 3.50
#1964-01-05| 3.50
#1964-01-06| 3.50
#1964-01-07| 3.50
#1964-01-08| 3.50
#1964-01-09| 3.50
#1964-01-10| 3.50
#1964-01-11| 3.50
#1964-01-12| 3.50
#1964-01-13| 3.50
#1964-01-14| 3.50
#1964-01-15| 3.50
#1964-01-16| 3.50
#1964-01-17| 3.50
#1964-01-18| 3.50
#1964-01-19| 3.50
#1964-01-20| 3.50
#1964-01-21| 3.25
#1964-01-22| 3.50
#1964-01-23| 3.50
#1964-01-24| 3.50
#1964-01-25| 3.50
#1964-01-26| 3.50
#1964-01-27| 3.50
#1964-01-28| 3.50
#1964-01-29| 3.50
#1964-01-30| 3.50
#1964-01-31| 3.50
#1964-02-01| 3.50
#1964-02-02| 3.50
#1964-02-03| 3.50
#1964-02-04| 3.50
#1964-02-05| 3.50
#1964-02-06| 3.50
#1964-02-07| 3.50
#1964-02-08| 3.50
#1964-02-09| 3.50
#1964-02-10| 3.50
#1964-02-11| 3.50
#1964-02-12| 3.50
#1964-02-13| 3.50
#1964-02-14| 3.50
#1964-02-15| 3.50
#1964-02-16| 3.50
#1964-02-17| 3.50
#1964-02-18| 3.50
#1964-02-19| 3.00
#1964-02-20| 3.50
#1964-02-21| 3.50
#1964-02-22| 3.50
#1964-02-23| 3.50
#1964-02-24| 3.50
#1964-02-25| 3.50
#1964-02-26| 3.50
#1964-02-27| 3.50
#1964-02-28| 3.50
#1964-02-29| 3.50
#1964-03-01| 3.50
#1964-03-02| 3.50
#1964-03-03| 3.50
#1964-03-04| 2.00
#1964-03-05| 3.50
#1964-03-06| 3.50
#1964-03-07| 3.50
#1964-03-08| 3.50
#1964-03-09| 3.50
#1964-03-10| 3.50
#1964-03-11| 3.50
#1964-03-12| 3.50
#1964-03-13| 3.50
#1964-03-14| 3.50
#1964-03-15| 3.50
#1964-03-16| 3.50
#1964-03-17| 3.50
#1964-03-18| 3.00
#1964-03-19| 3.50
#1964-03-20| 3.50
#1964-03-21| 3.50
#1964-03-22| 3.50
#1964-03-23| 3.50
#1964-03-24| 3.38
#1964-03-25| 3.38
#1964-03-26| 3.50
#1964-03-27| 3.50
#1964-03-28| 3.50
#1964-03-29| 3.50
#1964-03-30| 3.50
#1964-03-31| 3.50
#1964-04-01| 3.50
#1964-04-02| 3.50
#1964-04-03| 3.50
#1964-04-04| 3.50
#1964-04-05| 3.50
#1964-04-06| 3.50
#1964-04-07| 3.38
#1964-04-08| 3.25
#1964-04-09| 3.50
#1964-04-10| 3.50
#1964-04-11| 3.50
#1964-04-12| 3.50
#1964-04-13| 3.50
#1964-04-14| 3.50
#1964-04-15| 3.50
#1964-04-16| 3.50
#1964-04-17| 3.50
#1964-04-18| 3.50
#1964-04-19| 3.50
#1964-04-20| 3.50
#1964-04-21| 3.38
#1964-04-22| 3.38
#1964-04-23| 3.50
#1964-04-24| 3.50
#1964-04-25| 3.50
#1964-04-26| 3.50
#1964-04-27| 3.50
#1964-04-28| 3.38
#1964-04-29| 3.25
#1964-04-30| 3.50
#1964-05-01| 3.50
#1964-05-02| 3.50
#1964-05-03| 3.50
#1964-05-04| 3.50
#1964-05-05| 3.50
#1964-05-06| 3.50
#1964-05-07| 3.50
#1964-05-08| 3.50
#1964-05-09| 3.50
#1964-05-10| 3.50
#1964-05-11| 3.50
#1964-05-12| 3.50
#1964-05-13| 3.50
#1964-05-14| 3.50
#1964-05-15| 3.50
#1964-05-16| 3.50
#1964-05-17| 3.50
#1964-05-18| 3.50
#1964-05-19| 3.50
#1964-05-20| 3.50
#1964-05-21| 3.50
#1964-05-22| 3.50
#1964-05-23| 3.50
#1964-05-24| 3.50
#1964-05-25| 3.50
#1964-05-26| 3.50
#1964-05-27| 3.38
#1964-05-28| 3.50
#1964-05-29| 3.50
#1964-05-30| 3.50
#1964-05-31| 3.50
#1964-06-01| 3.50
#1964-06-02| 3.50
#1964-06-03| 3.50
#1964-06-04| 3.50
#1964-06-05| 3.50
#1964-06-06| 3.50
#1964-06-07| 3.50
#1964-06-08| 3.50
#1964-06-09| 3.50
#1964-06-10| 3.50
#1964-06-11| 3.50
#1964-06-12| 3.50
#1964-06-13| 3.50
#1964-06-14| 3.50
#1964-06-15| 3.50
#1964-06-16| 3.50
#1964-06-17| 3.50
#1964-06-18| 3.50
#1964-06-19| 3.50
#1964-06-20| 3.50
#1964-06-21| 3.50
#1964-06-22| 3.50
#1964-06-23| 3.50
#1964-06-24| 3.50
#1964-06-25| 3.50
#1964-06-26| 3.50
#1964-06-27| 3.50
#1964-06-28| 3.50
#1964-06-29| 3.50
#1964-06-30| 3.50
#1964-07-01| 3.50
#1964-07-02| 3.50
#1964-07-03| 3.50
#1964-07-04| 3.50
#1964-07-05| 3.50
#1964-07-06| 3.50
#1964-07-07| 3.50
#1964-07-08| 3.50
#1964-07-09| 3.50
#1964-07-10| 3.50
#1964-07-11| 3.50
#1964-07-12| 3.50
#1964-07-13| 3.50
#1964-07-14| 3.50
#1964-07-15| 3.50
#1964-07-16| 3.50
#1964-07-17| 3.50
#1964-07-18| 3.50
#1964-07-19| 3.50
#1964-07-20| 3.50
#1964-07-21| 3.00
#1964-07-22| 1.50
#1964-07-23| 3.50
#1964-07-24| 3.50
#1964-07-25| 3.50
#1964-07-26| 3.50
#1964-07-27| 3.50
#1964-07-28| 3.50
#1964-07-29| 3.50
#1964-07-30| 3.50
#1964-07-31| 3.50
#1964-08-01| 3.50
#1964-08-02| 3.50
#1964-08-03| 3.50
#1964-08-04| 3.50
#1964-08-05| 3.50
#1964-08-06| 3.50
#1964-08-07| 3.50
#1964-08-08| 3.50
#1964-08-09| 3.50
#1964-08-10| 3.50
#1964-08-11| 3.50
#1964-08-12| 3.50
#1964-08-13| 3.50
#1964-08-14| 3.50
#1964-08-15| 3.50
#1964-08-16| 3.50
#1964-08-17| 3.50
#1964-08-18| 3.50
#1964-08-19| 3.50
#1964-08-20| 3.50
#1964-08-21| 3.50
#1964-08-22| 3.50
#1964-08-23| 3.50
#1964-08-24| 3.50
#1964-08-25| 3.50
#1964-08-26| 3.50
#1964-08-27| 3.50
#1964-08-28| 3.50
#1964-08-29| 3.50
#1964-08-30| 3.50
#1964-08-31| 3.50
#1964-09-01| 3.50
#1964-09-02| 3.50
#1964-09-03| 3.50
#1964-09-04| 3.50
#1964-09-05| 3.50
#1964-09-06| 3.50
#1964-09-07| 3.50
#1964-09-08| 3.50
#1964-09-09| 3.00
#1964-09-10| 3.50
#1964-09-11| 3.50
#1964-09-12| 3.50
#1964-09-13| 3.50
#1964-09-14| 3.50
#1964-09-15| 3.50
#1964-09-16| 3.25
#1964-09-17| 3.50
#1964-09-18| 3.50
#1964-09-19| 3.50
#1964-09-20| 3.50
#1964-09-21| 3.50
#1964-09-22| 3.50
#1964-09-23| 3.50
#1964-09-24| 3.50
#1964-09-25| 3.50
#1964-09-26| 3.50
#1964-09-27| 3.50
#1964-09-28| 3.50
#1964-09-29| 3.50
#1964-09-30| 2.75
#1964-10-01| 3.50
#1964-10-02| 3.50
#1964-10-03| 3.50
#1964-10-04| 3.50
#1964-10-05| 3.50
#1964-10-06| 3.50
#1964-10-07| 2.50
#1964-10-08| 3.50
#1964-10-09| 3.50
#1964-10-10| 3.50
#1964-10-11| 3.50
#1964-10-12| 3.50
#1964-10-13| 3.00
#1964-10-14| 1.00
#1964-10-15| 3.50
#1964-10-16| 3.50
#1964-10-17| 3.50
#1964-10-18| 3.50
#1964-10-19| 3.50
#1964-10-20| 3.38
#1964-10-21| 3.50
#1964-10-22| 3.50
#1964-10-23| 3.50
#1964-10-24| 3.50
#1964-10-25| 3.50
#1964-10-26| 3.50
#1964-10-27| 3.25
#1964-10-28| 3.50
#1964-10-29| 3.50
#1964-10-30| 3.50
#1964-10-31| 3.50
#1964-11-01| 3.50
#1964-11-02| 3.50
#1964-11-03| 3.50
#1964-11-04| 3.50
#1964-11-05| 3.50
#1964-11-06| 3.50
#1964-11-07| 3.50
#1964-11-08| 3.50
#1964-11-09| 3.50
#1964-11-10| 3.50
#1964-11-11| 3.50
#1964-11-12| 3.63
#1964-11-13| 3.63
#1964-11-14| 3.63
#1964-11-15| 3.63
#1964-11-16| 3.63
#1964-11-17| 3.50
#1964-11-18| 3.50
#1964-11-19| 3.63
#1964-11-20| 3.50
#1964-11-21| 3.50
#1964-11-22| 3.50
#1964-11-23| 3.50
#1964-11-24| 3.25
#1964-11-25| 2.50
#1964-11-26| 2.50
#1964-11-27| 4.00
#1964-11-28| 4.00
#1964-11-29| 4.00
#1964-11-30| 4.00
#1964-12-01| 4.00
#1964-12-02| 3.50
#1964-12-03| 4.00
#1964-12-04| 3.75
#1964-12-05| 3.75
#1964-12-06| 3.75
#1964-12-07| 3.50
#1964-12-08| 2.50
#1964-12-09| 2.50
#1964-12-10| 4.00
#1964-12-11| 4.00
#1964-12-12| 4.00
#1964-12-13| 4.00
#1964-12-14| 4.00
#1964-12-15| 4.00
#1964-12-16| 4.00
#1964-12-17| 4.00
#1964-12-18| 4.00
#1964-12-19| 4.00
#1964-12-20| 4.00
#1964-12-21| 4.00
#1964-12-22| 4.00
#1964-12-23| 4.00
#1964-12-24| 4.00
#1964-12-25| 4.00
#1964-12-26| 4.00
#1964-12-27| 4.00
#1964-12-28| 4.00
#1964-12-29| 4.00
#1964-12-30| 4.00
#1964-12-31| 4.00
#1965-01-01| 4.00
#1965-01-02| 4.00
#1965-01-03| 4.00
#1965-01-04| 4.00
#1965-01-05| 4.00
#1965-01-06| 4.00
#1965-01-07| 4.00
#1965-01-08| 4.00
#1965-01-09| 4.00
#1965-01-10| 4.00
#1965-01-11| 4.00
#1965-01-12| 4.00
#1965-01-13| 4.00
#1965-01-14| 4.00
#1965-01-15| 4.00
#1965-01-16| 4.00
#1965-01-17| 4.00
#1965-01-18| 4.00
#1965-01-19| 3.00
#1965-01-20| 2.00
#1965-01-21| 4.00
#1965-01-22| 4.00
#1965-01-23| 4.00
#1965-01-24| 4.00
#1965-01-25| 4.00
#1965-01-26| 4.00
#1965-01-27| 4.00
#1965-01-28| 4.00
#1965-01-29| 4.00
#1965-01-30| 4.00
#1965-01-31| 4.00
#1965-02-01| 4.00
#1965-02-02| 4.00
#1965-02-03| 4.00
#1965-02-04| 4.13
#1965-02-05| 4.13
#1965-02-06| 4.13
#1965-02-07| 4.13
#1965-02-08| 4.00
#1965-02-09| 4.00
#1965-02-10| 3.50
#1965-02-11| 4.00
#1965-02-12| 4.00
#1965-02-13| 4.00
#1965-02-14| 4.00
#1965-02-15| 4.00
#1965-02-16| 4.00
#1965-02-17| 4.00
#1965-02-18| 4.00
#1965-02-19| 4.00
#1965-02-20| 4.00
#1965-02-21| 4.00
#1965-02-22| 4.00
#1965-02-23| 4.00
#1965-02-24| 3.50
#1965-02-25| 4.00
#1965-02-26| 4.00
#1965-02-27| 4.00
#1965-02-28| 4.00
#1965-03-01| 4.00
#1965-03-02| 4.00
#1965-03-03| 4.00
#1965-03-04| 4.00
#1965-03-05| 4.13
#1965-03-06| 4.13
#1965-03-07| 4.13
#1965-03-08| 4.00
#1965-03-09| 4.00
#1965-03-10| 4.00
#1965-03-11| 4.13
#1965-03-12| 4.00
#1965-03-13| 4.00
#1965-03-14| 4.00
#1965-03-15| 4.13
#1965-03-16| 4.00
#1965-03-17| 4.00
#1965-03-18| 4.13
#1965-03-19| 4.13
#1965-03-20| 4.13
#1965-03-21| 4.13
#1965-03-22| 4.13
#1965-03-23| 4.00
#1965-03-24| 4.00
#1965-03-25| 4.13
#1965-03-26| 4.00
#1965-03-27| 4.00
#1965-03-28| 4.00
#1965-03-29| 4.00
#1965-03-30| 4.00
#1965-03-31| 4.00
#1965-04-01| 4.13
#1965-04-02| 4.13
#1965-04-03| 4.13
#1965-04-04| 4.13
#1965-04-05| 4.13
#1965-04-06| 4.13
#1965-04-07| 4.00
#1965-04-08| 4.13
#1965-04-09| 4.13
#1965-04-10| 4.13
#1965-04-11| 4.13
#1965-04-12| 4.13
#1965-04-13| 4.13
#1965-04-14| 4.13
#1965-04-15| 4.13
#1965-04-16| 4.13
#1965-04-17| 4.13
#1965-04-18| 4.13
#1965-04-19| 4.00
#1965-04-20| 4.13
#1965-04-21| 4.00
#1965-04-22| 4.13
#1965-04-23| 4.00
#1965-04-24| 4.00
#1965-04-25| 4.00
#1965-04-26| 4.00
#1965-04-27| 4.00
#1965-04-28| 4.00
#1965-04-29| 4.13
#1965-04-30| 4.13
#1965-05-01| 4.13
#1965-05-02| 4.13
#1965-05-03| 4.13
#1965-05-04| 4.13
#1965-05-05| 4.13
#1965-05-06| 4.13
#1965-05-07| 4.13
#1965-05-08| 4.13
#1965-05-09| 4.13
#1965-05-10| 4.00
#1965-05-11| 4.00
#1965-05-12| 4.00
#1965-05-13| 4.13
#1965-05-14| 4.13
#1965-05-15| 4.13
#1965-05-16| 4.13
#1965-05-17| 4.00
#1965-05-18| 4.00
#1965-05-19| 4.00
#1965-05-20| 4.13
#1965-05-21| 4.13
#1965-05-22| 4.13
#1965-05-23| 4.13
#1965-05-24| 4.00
#1965-05-25| 4.13
#1965-05-26| 4.13
#1965-05-27| 4.13
#1965-05-28| 4.13
#1965-05-29| 4.13
#1965-05-30| 4.13
#1965-05-31| 4.13
#1965-06-01| 4.13
#1965-06-02| 4.00
#1965-06-03| 4.13
#1965-06-04| 4.13
#1965-06-05| 4.13
#1965-06-06| 4.13
#1965-06-07| 4.13
#1965-06-08| 4.00
#1965-06-09| 4.13
#1965-06-10| 4.13
#1965-06-11| 4.13
#1965-06-12| 4.13
#1965-06-13| 4.13
#1965-06-14| 4.13
#1965-06-15| 4.13
#1965-06-16| 4.13
#1965-06-17| 4.13
#1965-06-18| 4.13
#1965-06-19| 4.13
#1965-06-20| 4.13
#1965-06-21| 4.13
#1965-06-22| 4.00
#1965-06-23| 2.00
#1965-06-24| 4.13
#1965-06-25| 4.13
#1965-06-26| 4.13
#1965-06-27| 4.13
#1965-06-28| 4.13
#1965-06-29| 4.13
#1965-06-30| 4.13
#1965-07-01| 4.13
#1965-07-02| 4.13
#1965-07-03| 4.13
#1965-07-04| 4.13
#1965-07-05| 4.13
#1965-07-06| 4.13
#1965-07-07| 4.13
#1965-07-08| 4.13
#1965-07-09| 4.13
#1965-07-10| 4.13
#1965-07-11| 4.13
#1965-07-12| 4.13
#1965-07-13| 4.00
#1965-07-14| 4.00
#1965-07-15| 4.13
#1965-07-16| 4.13
#1965-07-17| 4.13
#1965-07-18| 4.13
#1965-07-19| 4.00
#1965-07-20| 4.00
#1965-07-21| 3.75
#1965-07-22| 4.13
#1965-07-23| 4.13
#1965-07-24| 4.13
#1965-07-25| 4.13
#1965-07-26| 4.00
#1965-07-27| 4.00
#1965-07-28| 4.13
#1965-07-29| 4.13
#1965-07-30| 4.13
#1965-07-31| 4.13
#1965-08-01| 4.13
#1965-08-02| 4.13
#1965-08-03| 4.13
#1965-08-04| 4.00
#1965-08-05| 4.13
#1965-08-06| 4.13
#1965-08-07| 4.13
#1965-08-08| 4.13
#1965-08-09| 4.13
#1965-08-10| 4.13
#1965-08-11| 4.13
#1965-08-12| 4.13
#1965-08-13| 4.13
#1965-08-14| 4.13
#1965-08-15| 4.13
#1965-08-16| 4.13
#1965-08-17| 4.13
#1965-08-18| 4.13
#1965-08-19| 4.13
#1965-08-20| 4.13
#1965-08-21| 4.13
#1965-08-22| 4.13
#1965-08-23| 4.13
#1965-08-24| 4.13
#1965-08-25| 4.13
#1965-08-26| 4.13
#1965-08-27| 4.13
#1965-08-28| 4.13
#1965-08-29| 4.13
#1965-08-30| 4.13
#1965-08-31| 4.00
#1965-09-01| 3.75
#1965-09-02| 4.13
#1965-09-03| 4.13
#1965-09-04| 4.13
#1965-09-05| 4.13
#1965-09-06| 4.13
#1965-09-07| 4.13
#1965-09-08| 4.00
#1965-09-09| 4.13
#1965-09-10| 4.13
#1965-09-11| 4.13
#1965-09-12| 4.13
#1965-09-13| 4.13
#1965-09-14| 4.13
#1965-09-15| 4.13
#1965-09-16| 4.13
#1965-09-17| 4.13
#1965-09-18| 4.13
#1965-09-19| 4.13
#1965-09-20| 4.13
#1965-09-21| 4.13
#1965-09-22| 4.13
#1965-09-23| 4.13
#1965-09-24| 4.25
#1965-09-25| 4.25
#1965-09-26| 4.25
#1965-09-27| 4.13
#1965-09-28| 4.00
#1965-09-29| 1.00
#1965-09-30| 4.13
#1965-10-01| 4.13
#1965-10-02| 4.13
#1965-10-03| 4.13
#1965-10-04| 4.13
#1965-10-05| 4.00
#1965-10-06| 4.00
#1965-10-07| 4.13
#1965-10-08| 4.13
#1965-10-09| 4.13
#1965-10-10| 4.13
#1965-10-11| 4.13
#1965-10-12| 4.13
#1965-10-13| 4.13
#1965-10-14| 4.13
#1965-10-15| 4.13
#1965-10-16| 4.13
#1965-10-17| 4.13
#1965-10-18| 4.13
#1965-10-19| 3.75
#1965-10-20| 4.13
#1965-10-21| 4.13
#1965-10-22| 4.13
#1965-10-23| 4.13
#1965-10-24| 4.13
#1965-10-25| 4.00
#1965-10-26| 3.75
#1965-10-27| 3.75
#1965-10-28| 4.13
#1965-10-29| 4.13
#1965-10-30| 4.13
#1965-10-31| 4.13
#1965-11-01| 4.13
#1965-11-02| 4.13
#1965-11-03| 4.13
#1965-11-04| 4.13
#1965-11-05| 4.13
#1965-11-06| 4.13
#1965-11-07| 4.13
#1965-11-08| 4.13
#1965-11-09| 3.50
#1965-11-10| 4.13
#1965-11-11| 4.13
#1965-11-12| 4.13
#1965-11-13| 4.13
#1965-11-14| 4.13
#1965-11-15| 4.13
#1965-11-16| 4.13
#1965-11-17| 4.13
#1965-11-18| 4.13
#1965-11-19| 4.13
#1965-11-20| 4.13
#1965-11-21| 4.13
#1965-11-22| 4.13
#1965-11-23| 4.00
#1965-11-24| 4.13
#1965-11-25| 4.13
#1965-11-26| 4.13
#1965-11-27| 4.13
#1965-11-28| 4.13
#1965-11-29| 4.13
#1965-11-30| 4.13
#1965-12-01| 4.13
#1965-12-02| 4.13
#1965-12-03| 4.13
#1965-12-04| 4.13
#1965-12-05| 4.13
#1965-12-06| 4.25
#1965-12-07| 4.00
#1965-12-08| 1.00
#1965-12-09| 4.50
#1965-12-10| 4.50
#1965-12-11| 4.50
#1965-12-12| 4.50
#1965-12-13| 4.50
#1965-12-14| 4.50
#1965-12-15| 4.50
#1965-12-16| 4.50
#1965-12-17| 4.50
#1965-12-18| 4.50
#1965-12-19| 4.50
#1965-12-20| 4.50
#1965-12-21| 4.00
#1965-12-22| 4.50
#1965-12-23| 4.63
#1965-12-24| 4.63
#1965-12-25| 4.63
#1965-12-26| 4.63
#1965-12-27| 4.63
#1965-12-28| 4.63
#1965-12-29| 4.63
#1965-12-30| 4.63
#1965-12-31| 4.63
#1966-01-01| 4.63
#1966-01-02| 4.63
#1966-01-03| 4.63
#1966-01-04| 4.63
#1966-01-05| 4.50
#1966-01-06| 4.63
#1966-01-07| 4.63
#1966-01-08| 4.63
#1966-01-09| 4.63
#1966-01-10| 4.63
#1966-01-11| 4.50
#1966-01-12| 4.50
#1966-01-13| 4.63
#1966-01-14| 4.63
#1966-01-15| 4.63
#1966-01-16| 4.63
#1966-01-17| 4.50
#1966-01-18| 2.50
#1966-01-19| 1.50
#1966-01-20| 4.63
#1966-01-21| 4.63
#1966-01-22| 4.63
#1966-01-23| 4.63
#1966-01-24| 4.50
#1966-01-25| 4.25
#1966-01-26| 4.63
#1966-01-27| 4.63
#1966-01-28| 4.63
#1966-01-29| 4.63
#1966-01-30| 4.63
#1966-01-31| 4.50
#1966-02-01| 4.25
#1966-02-02| 4.50
#1966-02-03| 4.63
#1966-02-04| 4.63
#1966-02-05| 4.63
#1966-02-06| 4.63
#1966-02-07| 4.63
#1966-02-08| 4.63
#1966-02-09| 4.63
#1966-02-10| 4.63
#1966-02-11| 4.63
#1966-02-12| 4.63
#1966-02-13| 4.63
#1966-02-14| 4.50
#1966-02-15| 4.50
#1966-02-16| 4.63
#1966-02-17| 4.63
#1966-02-18| 4.63
#1966-02-19| 4.63
#1966-02-20| 4.63
#1966-02-21| 4.63
#1966-02-22| 4.63
#1966-02-23| 4.63
#1966-02-24| 4.63
#1966-02-25| 4.63
#1966-02-26| 4.63
#1966-02-27| 4.63
#1966-02-28| 4.63
#1966-03-01| 4.63
#1966-03-02| 4.63
#1966-03-03| 4.75
#1966-03-04| 4.75
#1966-03-05| 4.75
#1966-03-06| 4.75
#1966-03-07| 4.63
#1966-03-08| 4.50
#1966-03-09| 4.63
#1966-03-10| 4.63
#1966-03-11| 4.63
#1966-03-12| 4.63
#1966-03-13| 4.63
#1966-03-14| 4.63
#1966-03-15| 4.63
#1966-03-16| 4.25
#1966-03-17| 4.75
#1966-03-18| 4.63
#1966-03-19| 4.63
#1966-03-20| 4.63
#1966-03-21| 4.63
#1966-03-22| 4.75
#1966-03-23| 4.75
#1966-03-24| 4.75
#1966-03-25| 4.75
#1966-03-26| 4.75
#1966-03-27| 4.75
#1966-03-28| 4.63
#1966-03-29| 4.63
#1966-03-30| 4.50
#1966-03-31| 4.75
#1966-04-01| 4.75
#1966-04-02| 4.75
#1966-04-03| 4.75
#1966-04-04| 4.75
#1966-04-05| 4.75
#1966-04-06| 4.75
#1966-04-07| 4.75
#1966-04-08| 4.75
#1966-04-09| 4.75
#1966-04-10| 4.75
#1966-04-11| 4.75
#1966-04-12| 4.63
#1966-04-13| 4.50
#1966-04-14| 4.75
#1966-04-15| 4.75
#1966-04-16| 4.75
#1966-04-17| 4.75
#1966-04-18| 4.75
#1966-04-19| 4.75
#1966-04-20| 4.88
#1966-04-21| 4.88
#1966-04-22| 4.75
#1966-04-23| 4.75
#1966-04-24| 4.75
#1966-04-25| 4.75
#1966-04-26| 4.50
#1966-04-27| 3.00
#1966-04-28| 4.75
#1966-04-29| 4.63
#1966-04-30| 4.63
#1966-05-01| 4.63
#1966-05-02| 4.75
#1966-05-03| 4.88
#1966-05-04| 4.88
#1966-05-05| 4.88
#1966-05-06| 5.00
#1966-05-07| 5.00
#1966-05-08| 5.00
#1966-05-09| 4.88
#1966-05-10| 4.50
#1966-05-11| 4.25
#1966-05-12| 4.88
#1966-05-13| 5.00
#1966-05-14| 5.00
#1966-05-15| 5.00
#1966-05-16| 5.00
#1966-05-17| 5.00
#1966-05-18| 5.00
#1966-05-19| 5.13
#1966-05-20| 5.13
#1966-05-21| 5.13
#1966-05-22| 5.13
#1966-05-23| 4.88
#1966-05-24| 4.25
#1966-05-25| 4.25
#1966-05-26| 5.13
#1966-05-27| 5.13
#1966-05-28| 5.13
#1966-05-29| 5.13
#1966-05-30| 5.13
#1966-05-31| 4.75
#1966-06-01| 4.25
#1966-06-02| 5.13
#1966-06-03| 5.25
#1966-06-04| 5.25
#1966-06-05| 5.25
#1966-06-06| 4.75
#1966-06-07| 4.25
#1966-06-08| 5.00
#1966-06-09| 5.25
#1966-06-10| 5.25
#1966-06-11| 5.25
#1966-06-12| 5.25
#1966-06-13| 5.00
#1966-06-14| 5.00
#1966-06-15| 5.25
#1966-06-16| 5.25
#1966-06-17| 5.13
#1966-06-18| 5.13
#1966-06-19| 5.13
#1966-06-20| 5.00
#1966-06-21| 5.25
#1966-06-22| 5.38
#1966-06-23| 5.38
#1966-06-24| 5.50
#1966-06-25| 5.50
#1966-06-26| 5.50
#1966-06-27| 5.38
#1966-06-28| 5.38
#1966-06-29| 5.38
#1966-06-30| 5.50
#1966-07-01| 5.50
#1966-07-02| 5.50
#1966-07-03| 5.50
#1966-07-04| 5.50
#1966-07-05| 5.25
#1966-07-06| 4.75
#1966-07-07| 5.50
#1966-07-08| 5.63
#1966-07-09| 5.63
#1966-07-10| 5.63
#1966-07-11| 5.63
#1966-07-12| 5.63
#1966-07-13| 4.50
#1966-07-14| 5.63
#1966-07-15| 5.25
#1966-07-16| 5.25
#1966-07-17| 5.25
#1966-07-18| 4.00
#1966-07-19| 4.50
#1966-07-20| 3.00
#1966-07-21| 5.00
#1966-07-22| 5.50
#1966-07-23| 5.50
#1966-07-24| 5.50
#1966-07-25| 5.50
#1966-07-26| 5.50
#1966-07-27| 5.75
#1966-07-28| 5.75
#1966-07-29| 5.75
#1966-07-30| 5.75
#1966-07-31| 5.75
#1966-08-01| 5.63
#1966-08-02| 5.50
#1966-08-03| 5.25
#1966-08-04| 5.75
#1966-08-05| 5.88
#1966-08-06| 5.88
#1966-08-07| 5.88
#1966-08-08| 5.75
#1966-08-09| 5.63
#1966-08-10| 5.50
#1966-08-11| 5.88
#1966-08-12| 5.88
#1966-08-13| 5.88
#1966-08-14| 5.88
#1966-08-15| 5.75
#1966-08-16| 4.75
#1966-08-17| 3.50
#1966-08-18| 5.88
#1966-08-19| 5.88
#1966-08-20| 5.88
#1966-08-21| 5.88
#1966-08-22| 5.25
#1966-08-23| 5.50
#1966-08-24| 5.75
#1966-08-25| 5.88
#1966-08-26| 5.50
#1966-08-27| 5.50
#1966-08-28| 5.50
#1966-08-29| 5.25
#1966-08-30| 5.25
#1966-08-31| 4.50
#1966-09-01| 5.88
#1966-09-02| 5.88
#1966-09-03| 5.88
#1966-09-04| 5.88
#1966-09-05| 5.88
#1966-09-06| 5.88
#1966-09-07| 6.00
#1966-09-08| 6.00
#1966-09-09| 6.13
#1966-09-10| 6.13
#1966-09-11| 6.13
#1966-09-12| 5.88
#1966-09-13| 5.88
#1966-09-14| 4.50
#1966-09-15| 6.00
#1966-09-16| 5.50
#1966-09-17| 5.50
#1966-09-18| 5.50
#1966-09-19| 5.25
#1966-09-20| 4.75
#1966-09-21| 4.50
#1966-09-22| 5.25
#1966-09-23| 4.75
#1966-09-24| 4.75
#1966-09-25| 4.75
#1966-09-26| 4.50
#1966-09-27| 4.00
#1966-09-28| 3.50
#1966-09-29| 5.75
#1966-09-30| 5.75
#1966-10-01| 5.75
#1966-10-02| 5.75
#1966-10-03| 6.00
#1966-10-04| 6.00
#1966-10-05| 6.00
#1966-10-06| 5.75
#1966-10-07| 6.00
#1966-10-08| 6.00
#1966-10-09| 6.00
#1966-10-10| 5.25
#1966-10-11| 4.75
#1966-10-12| 4.75
#1966-10-13| 5.75
#1966-10-14| 6.00
#1966-10-15| 6.00
#1966-10-16| 6.00
#1966-10-17| 5.75
#1966-10-18| 5.00
#1966-10-19| 5.00
#1966-10-20| 5.75
#1966-10-21| 5.25
#1966-10-22| 5.25
#1966-10-23| 5.25
#1966-10-24| 5.50
#1966-10-25| 4.00
#1966-10-26| 4.25
#1966-10-27| 5.75
#1966-10-28| 5.75
#1966-10-29| 5.75
#1966-10-30| 5.75
#1966-10-31| 5.75
#1966-11-01| 6.00
#1966-11-02| 6.25
#1966-11-03| 6.00
#1966-11-04| 6.00
#1966-11-05| 6.00
#1966-11-06| 6.00
#1966-11-07| 5.75
#1966-11-08| 5.50
#1966-11-09| 5.50
#1966-11-10| 6.00
#1966-11-11| 6.00
#1966-11-12| 6.00
#1966-11-13| 6.00
#1966-11-14| 5.75
#1966-11-15| 6.00
#1966-11-16| 6.00
#1966-11-17| 5.75
#1966-11-18| 5.50
#1966-11-19| 5.50
#1966-11-20| 5.50
#1966-11-21| 5.50
#1966-11-22| 5.25
#1966-11-23| 5.50
#1966-11-24| 5.50
#1966-11-25| 5.75
#1966-11-26| 5.75
#1966-11-27| 5.75
#1966-11-28| 6.00
#1966-11-29| 5.00
#1966-11-30| 5.75
#1966-12-01| 5.50
#1966-12-02| 5.50
#1966-12-03| 5.50
#1966-12-04| 5.50
#1966-12-05| 5.25
#1966-12-06| 5.00
#1966-12-07| 5.25
#1966-12-08| 5.75
#1966-12-09| 5.50
#1966-12-10| 5.50
#1966-12-11| 5.50
#1966-12-12| 5.50
#1966-12-13| 5.25
#1966-12-14| 5.00
#1966-12-15| 5.50
#1966-12-16| 5.25
#1966-12-17| 5.25
#1966-12-18| 5.25
#1966-12-19| 5.00
#1966-12-20| 5.50
#1966-12-21| 5.00
#1966-12-22| 5.50
#1966-12-23| 5.50
#1966-12-24| 5.50
#1966-12-25| 5.50
#1966-12-26| 5.50
#1966-12-27| 5.75
#1966-12-28| 5.75
#1966-12-29| 6.00
#1966-12-30| 5.00
#1966-12-31| 5.00
#1967-01-01| 5.00
#1967-01-02| 5.00
#1967-01-03| 5.50
#1967-01-04| 4.50
#1967-01-05| 5.50
#1967-01-06| 5.75
#1967-01-07| 5.75
#1967-01-08| 5.75
#1967-01-09| 5.00
#1967-01-10| 5.00
#1967-01-11| 5.00
#1967-01-12| 5.50
#1967-01-13| 5.00
#1967-01-14| 5.00
#1967-01-15| 5.00
#1967-01-16| 4.25
#1967-01-17| 4.25
#1967-01-18| 4.75
#1967-01-19| 5.25
#1967-01-20| 5.50
#1967-01-21| 5.50
#1967-01-22| 5.50
#1967-01-23| 4.75
#1967-01-24| 4.75
#1967-01-25| 5.00
#1967-01-26| 4.75
#1967-01-27| 4.25
#1967-01-28| 4.25
#1967-01-29| 4.25
#1967-01-30| 4.00
#1967-01-31| 4.00
#1967-02-01| 4.00
#1967-02-02| 4.50
#1967-02-03| 4.75
#1967-02-04| 4.75
#1967-02-05| 4.75
#1967-02-06| 5.25
#1967-02-07| 5.50
#1967-02-08| 5.00
#1967-02-09| 5.00
#1967-02-10| 5.25
#1967-02-11| 5.25
#1967-02-12| 5.25
#1967-02-13| 5.25
#1967-02-14| 5.00
#1967-02-15| 5.25
#1967-02-16| 5.25
#1967-02-17| 5.25
#1967-02-18| 5.25
#1967-02-19| 5.25
#1967-02-20| 5.25
#1967-02-21| 5.00
#1967-02-22| 5.00
#1967-02-23| 5.25
#1967-02-24| 4.75
#1967-02-25| 4.75
#1967-02-26| 4.75
#1967-02-27| 4.75
#1967-02-28| 4.75
#1967-03-01| 3.75
#1967-03-02| 4.50
#1967-03-03| 4.75
#1967-03-04| 4.75
#1967-03-05| 4.75
#1967-03-06| 4.75
#1967-03-07| 4.75
#1967-03-08| 4.75
#1967-03-09| 4.75
#1967-03-10| 4.50
#1967-03-11| 4.50
#1967-03-12| 4.50
#1967-03-13| 4.50
#1967-03-14| 4.50
#1967-03-15| 4.50
#1967-03-16| 4.50
#1967-03-17| 4.75
#1967-03-18| 4.75
#1967-03-19| 4.75
#1967-03-20| 4.75
#1967-03-21| 4.75
#1967-03-22| 4.75
#1967-03-23| 4.75
#1967-03-24| 4.50
#1967-03-25| 4.50
#1967-03-26| 4.50
#1967-03-27| 4.50
#1967-03-28| 4.50
#1967-03-29| 2.50
#1967-03-30| 4.75
#1967-03-31| 4.50
#1967-04-01| 4.50
#1967-04-02| 4.50
#1967-04-03| 4.50
#1967-04-04| 4.63
#1967-04-05| 4.50
#1967-04-06| 4.50
#1967-04-07| 4.00
#1967-04-08| 4.00
#1967-04-09| 4.00
#1967-04-10| 3.50
#1967-04-11| 3.50
#1967-04-12| 4.00
#1967-04-13| 4.00
#1967-04-14| 4.00
#1967-04-15| 4.00
#1967-04-16| 4.00
#1967-04-17| 4.00
#1967-04-18| 4.00
#1967-04-19| 3.50
#1967-04-20| 4.00
#1967-04-21| 4.00
#1967-04-22| 4.00
#1967-04-23| 4.00
#1967-04-24| 4.00
#1967-04-25| 4.00
#1967-04-26| 4.00
#1967-04-27| 4.00
#1967-04-28| 4.00
#1967-04-29| 4.00
#1967-04-30| 4.00
#1967-05-01| 4.00
#1967-05-02| 4.00
#1967-05-03| 4.00
#1967-05-04| 4.13
#1967-05-05| 4.00
#1967-05-06| 4.00
#1967-05-07| 4.00
#1967-05-08| 3.75
#1967-05-09| 3.75
#1967-05-10| 3.25
#1967-05-11| 4.00
#1967-05-12| 4.00
#1967-05-13| 4.00
#1967-05-14| 4.00
#1967-05-15| 4.00
#1967-05-16| 4.13
#1967-05-17| 4.00
#1967-05-18| 4.00
#1967-05-19| 4.00
#1967-05-20| 4.00
#1967-05-21| 4.00
#1967-05-22| 3.75
#1967-05-23| 4.00
#1967-05-24| 3.75
#1967-05-25| 4.00
#1967-05-26| 4.00
#1967-05-27| 4.00
#1967-05-28| 4.00
#1967-05-29| 3.75
#1967-05-30| 3.75
#1967-05-31| 4.13
#1967-06-01| 4.00
#1967-06-02| 4.00
#1967-06-03| 4.00
#1967-06-04| 4.00
#1967-06-05| 3.75
#1967-06-06| 4.00
#1967-06-07| 3.75
#1967-06-08| 4.00
#1967-06-09| 4.00
#1967-06-10| 4.00
#1967-06-11| 4.00
#1967-06-12| 4.00
#1967-06-13| 4.00
#1967-06-14| 4.00
#1967-06-15| 4.13
#1967-06-16| 4.00
#1967-06-17| 4.00
#1967-06-18| 4.00
#1967-06-19| 3.75
#1967-06-20| 4.00
#1967-06-21| 4.00
#1967-06-22| 4.13
#1967-06-23| 4.13
#1967-06-24| 4.13
#1967-06-25| 4.13
#1967-06-26| 4.00
#1967-06-27| 4.00
#1967-06-28| 4.00
#1967-06-29| 4.13
#1967-06-30| 3.50
#1967-07-01| 3.50
#1967-07-02| 3.50
#1967-07-03| 4.00
#1967-07-04| 4.00
#1967-07-05| 3.50
#1967-07-06| 4.13
#1967-07-07| 4.00
#1967-07-08| 4.00
#1967-07-09| 4.00
#1967-07-10| 4.00
#1967-07-11| 4.00
#1967-07-12| 3.75
#1967-07-13| 4.00
#1967-07-14| 3.75
#1967-07-15| 3.75
#1967-07-16| 3.75
#1967-07-17| 3.75
#1967-07-18| 3.75
#1967-07-19| 2.00
#1967-07-20| 3.75
#1967-07-21| 4.00
#1967-07-22| 4.00
#1967-07-23| 4.00
#1967-07-24| 3.75
#1967-07-25| 4.00
#1967-07-26| 4.00
#1967-07-27| 4.00
#1967-07-28| 3.75
#1967-07-29| 3.75
#1967-07-30| 3.75
#1967-07-31| 3.75
#1967-08-01| 3.75
#1967-08-02| 3.50
#1967-08-03| 4.00
#1967-08-04| 4.00
#1967-08-05| 4.00
#1967-08-06| 4.00
#1967-08-07| 4.00
#1967-08-08| 4.00
#1967-08-09| 4.13
#1967-08-10| 4.13
#1967-08-11| 4.00
#1967-08-12| 4.00
#1967-08-13| 4.00
#1967-08-14| 4.00
#1967-08-15| 4.13
#1967-08-16| 4.13
#1967-08-17| 4.00
#1967-08-18| 4.00
#1967-08-19| 4.00
#1967-08-20| 4.00
#1967-08-21| 3.88
#1967-08-22| 4.00
#1967-08-23| 4.00
#1967-08-24| 3.88
#1967-08-25| 3.75
#1967-08-26| 3.75
#1967-08-27| 3.75
#1967-08-28| 3.50
#1967-08-29| 3.50
#1967-08-30| 3.00
#1967-08-31| 4.00
#1967-09-01| 4.00
#1967-09-02| 4.00
#1967-09-03| 4.00
#1967-09-04| 4.00
#1967-09-05| 4.00
#1967-09-06| 4.13
#1967-09-07| 4.00
#1967-09-08| 4.00
#1967-09-09| 4.00
#1967-09-10| 4.00
#1967-09-11| 4.13
#1967-09-12| 4.00
#1967-09-13| 3.75
#1967-09-14| 4.00
#1967-09-15| 4.00
#1967-09-16| 4.00
#1967-09-17| 4.00
#1967-09-18| 4.00
#1967-09-19| 4.00
#1967-09-20| 4.00
#1967-09-21| 4.00
#1967-09-22| 4.00
#1967-09-23| 4.00
#1967-09-24| 4.00
#1967-09-25| 4.00
#1967-09-26| 4.00
#1967-09-27| 4.00
#1967-09-28| 4.13
#1967-09-29| 3.75
#1967-09-30| 3.75
#1967-10-01| 3.75
#1967-10-02| 4.13
#1967-10-03| 4.13
#1967-10-04| 4.13
#1967-10-05| 4.13
#1967-10-06| 4.00
#1967-10-07| 4.00
#1967-10-08| 4.00
#1967-10-09| 4.00
#1967-10-10| 4.13
#1967-10-11| 4.00
#1967-10-12| 4.00
#1967-10-13| 4.13
#1967-10-14| 4.13
#1967-10-15| 4.13
#1967-10-16| 4.13
#1967-10-17| 4.00
#1967-10-18| 3.75
#1967-10-19| 4.00
#1967-10-20| 3.75
#1967-10-21| 3.75
#1967-10-22| 3.75
#1967-10-23| 3.50
#1967-10-24| 3.75
#1967-10-25| 2.00
#1967-10-26| 3.75
#1967-10-27| 3.75
#1967-10-28| 3.75
#1967-10-29| 3.75
#1967-10-30| 4.00
#1967-10-31| 4.13
#1967-11-01| 4.13
#1967-11-02| 4.00
#1967-11-03| 4.00
#1967-11-04| 4.00
#1967-11-05| 4.00
#1967-11-06| 4.00
#1967-11-07| 4.00
#1967-11-08| 3.75
#1967-11-09| 4.00
#1967-11-10| 4.13
#1967-11-11| 4.13
#1967-11-12| 4.13
#1967-11-13| 4.13
#1967-11-14| 4.13
#1967-11-15| 4.00
#1967-11-16| 4.13
#1967-11-17| 4.00
#1967-11-18| 4.00
#1967-11-19| 4.00
#1967-11-20| 4.25
#1967-11-21| 4.00
#1967-11-22| 3.75
#1967-11-23| 3.75
#1967-11-24| 4.50
#1967-11-25| 4.50
#1967-11-26| 4.50
#1967-11-27| 4.63
#1967-11-28| 4.50
#1967-11-29| 4.25
#1967-11-30| 4.50
#1967-12-01| 4.50
#1967-12-02| 4.50
#1967-12-03| 4.50
#1967-12-04| 4.25
#1967-12-05| 4.25
#1967-12-06| 4.00
#1967-12-07| 4.50
#1967-12-08| 4.50
#1967-12-09| 4.50
#1967-12-10| 4.50
#1967-12-11| 4.50
#1967-12-12| 4.63
#1967-12-13| 4.50
#1967-12-14| 4.63
#1967-12-15| 4.50
#1967-12-16| 4.50
#1967-12-17| 4.50
#1967-12-18| 4.50
#1967-12-19| 4.38
#1967-12-20| 4.38
#1967-12-21| 4.63
#1967-12-22| 4.63
#1967-12-23| 4.63
#1967-12-24| 4.63
#1967-12-25| 4.63
#1967-12-26| 4.63
#1967-12-27| 4.63
#1967-12-28| 4.88
#1967-12-29| 4.50
#1967-12-30| 4.50
#1967-12-31| 4.50
#1968-01-01| 4.50
#1968-01-02| 4.63
#1968-01-03| 4.25
#1968-01-04| 4.63
#1968-01-05| 4.75
#1968-01-06| 4.75
#1968-01-07| 4.75
#1968-01-08| 4.63
#1968-01-09| 4.63
#1968-01-10| 4.25
#1968-01-11| 4.63
#1968-01-12| 4.50
#1968-01-13| 4.50
#1968-01-14| 4.50
#1968-01-15| 4.50
#1968-01-16| 4.75
#1968-01-17| 4.88
#1968-01-18| 4.75
#1968-01-19| 4.75
#1968-01-20| 4.75
#1968-01-21| 4.75
#1968-01-22| 4.63
#1968-01-23| 4.63
#1968-01-24| 4.63
#1968-01-25| 4.63
#1968-01-26| 4.50
#1968-01-27| 4.50
#1968-01-28| 4.50
#1968-01-29| 4.50
#1968-01-30| 4.50
#1968-01-31| 4.75
#1968-02-01| 4.75
#1968-02-02| 4.75
#1968-02-03| 4.75
#1968-02-04| 4.75
#1968-02-05| 4.75
#1968-02-06| 4.75
#1968-02-07| 4.63
#1968-02-08| 4.75
#1968-02-09| 4.75
#1968-02-10| 4.75
#1968-02-11| 4.75
#1968-02-12| 4.75
#1968-02-13| 4.63
#1968-02-14| 4.25
#1968-02-15| 4.75
#1968-02-16| 4.75
#1968-02-17| 4.75
#1968-02-18| 4.75
#1968-02-19| 4.63
#1968-02-20| 4.63
#1968-02-21| 4.63
#1968-02-22| 4.63
#1968-02-23| 4.88
#1968-02-24| 4.88
#1968-02-25| 4.88
#1968-02-26| 4.75
#1968-02-27| 4.75
#1968-02-28| 4.50
#1968-02-29| 4.75
#1968-03-01| 4.75
#1968-03-02| 4.75
#1968-03-03| 4.75
#1968-03-04| 4.88
#1968-03-05| 4.88
#1968-03-06| 5.00
#1968-03-07| 5.00
#1968-03-08| 5.00
#1968-03-09| 5.00
#1968-03-10| 5.00
#1968-03-11| 5.00
#1968-03-12| 4.50
#1968-03-13| 3.00
#1968-03-14| 5.50
#1968-03-15| 5.13
#1968-03-16| 5.13
#1968-03-17| 5.13
#1968-03-18| 5.25
#1968-03-19| 5.50
#1968-03-20| 4.25
#1968-03-21| 5.50
#1968-03-22| 5.50
#1968-03-23| 5.50
#1968-03-24| 5.50
#1968-03-25| 5.38
#1968-03-26| 5.00
#1968-03-27| 5.38
#1968-03-28| 5.75
#1968-03-29| 5.25
#1968-03-30| 5.25
#1968-03-31| 5.25
#1968-04-01| 5.50
#1968-04-02| 5.75
#1968-04-03| 5.88
#1968-04-04| 5.88
#1968-04-05| 5.75
#1968-04-06| 5.75
#1968-04-07| 5.75
#1968-04-08| 5.50
#1968-04-09| 5.50
#1968-04-10| 5.50
#1968-04-11| 5.75
#1968-04-12| 5.75
#1968-04-13| 5.75
#1968-04-14| 5.75
#1968-04-15| 5.75
#1968-04-16| 5.75
#1968-04-17| 5.50
#1968-04-18| 5.75
#1968-04-19| 5.75
#1968-04-20| 5.75
#1968-04-21| 5.75
#1968-04-22| 5.88
#1968-04-23| 5.50
#1968-04-24| 5.00
#1968-04-25| 5.88
#1968-04-26| 6.13
#1968-04-27| 6.13
#1968-04-28| 6.13
#1968-04-29| 6.13
#1968-04-30| 6.25
#1968-05-01| 6.38
#1968-05-02| 6.25
#1968-05-03| 6.13
#1968-05-04| 6.13
#1968-05-05| 6.13
#1968-05-06| 6.13
#1968-05-07| 6.00
#1968-05-08| 5.50
#1968-05-09| 6.25
#1968-05-10| 6.25
#1968-05-11| 6.25
#1968-05-12| 6.25
#1968-05-13| 6.38
#1968-05-14| 6.50
#1968-05-15| 6.50
#1968-05-16| 6.38
#1968-05-17| 6.38
#1968-05-18| 6.38
#1968-05-19| 6.38
#1968-05-20| 6.13
#1968-05-21| 5.88
#1968-05-22| 5.00
#1968-05-23| 6.25
#1968-05-24| 6.13
#1968-05-25| 6.13
#1968-05-26| 6.13
#1968-05-27| 6.00
#1968-05-28| 5.75
#1968-05-29| 5.75
#1968-05-30| 5.75
#1968-05-31| 6.13
#1968-06-01| 6.13
#1968-06-02| 6.13
#1968-06-03| 6.13
#1968-06-04| 5.75
#1968-06-05| 5.50
#1968-06-06| 6.25
#1968-06-07| 6.13
#1968-06-08| 6.13
#1968-06-09| 6.13
#1968-06-10| 6.25
#1968-06-11| 6.38
#1968-06-12| 6.00
#1968-06-13| 6.25
#1968-06-14| 6.13
#1968-06-15| 6.13
#1968-06-16| 6.13
#1968-06-17| 6.00
#1968-06-18| 6.13
#1968-06-19| 6.50
#1968-06-20| 6.38
#1968-06-21| 6.38
#1968-06-22| 6.38
#1968-06-23| 6.38
#1968-06-24| 6.50
#1968-06-25| 5.75
#1968-06-26| 5.25
#1968-06-27| 6.50
#1968-06-28| 5.50
#1968-06-29| 5.50
#1968-06-30| 5.50
#1968-07-01| 6.13
#1968-07-02| 5.50
#1968-07-03| 5.50
#1968-07-04| 5.50
#1968-07-05| 6.00
#1968-07-06| 6.00
#1968-07-07| 6.00
#1968-07-08| 6.00
#1968-07-09| 6.13
#1968-07-10| 6.00
#1968-07-11| 6.00
#1968-07-12| 6.00
#1968-07-13| 6.00
#1968-07-14| 6.00
#1968-07-15| 6.25
#1968-07-16| 6.38
#1968-07-17| 6.25
#1968-07-18| 6.13
#1968-07-19| 6.13
#1968-07-20| 6.13
#1968-07-21| 6.13
#1968-07-22| 6.13
#1968-07-23| 6.00
#1968-07-24| 6.13
#1968-07-25| 6.13
#1968-07-26| 6.13
#1968-07-27| 6.13
#1968-07-28| 6.13
#1968-07-29| 6.00
#1968-07-30| 5.88
#1968-07-31| 6.00
#1968-08-01| 6.00
#1968-08-02| 6.13
#1968-08-03| 6.13
#1968-08-04| 6.13
#1968-08-05| 6.13
#1968-08-06| 6.25
#1968-08-07| 6.00
#1968-08-08| 6.13
#1968-08-09| 6.13
#1968-08-10| 6.13
#1968-08-11| 6.13
#1968-08-12| 6.13
#1968-08-13| 6.25
#1968-08-14| 6.00
#1968-08-15| 6.13
#1968-08-16| 6.13
#1968-08-17| 6.13
#1968-08-18| 6.13
#1968-08-19| 6.00
#1968-08-20| 6.00
#1968-08-21| 5.88
#1968-08-22| 6.00
#1968-08-23| 5.88
#1968-08-24| 5.88
#1968-08-25| 5.88
#1968-08-26| 5.88
#1968-08-27| 6.00
#1968-08-28| 6.00
#1968-08-29| 5.88
#1968-08-30| 5.75
#1968-08-31| 5.75
#1968-09-01| 5.75
#1968-09-02| 5.75
#1968-09-03| 5.75
#1968-09-04| 6.00
#1968-09-05| 6.00
#1968-09-06| 6.00
#1968-09-07| 6.00
#1968-09-08| 6.00
#1968-09-09| 6.00
#1968-09-10| 5.88
#1968-09-11| 5.00
#1968-09-12| 5.75
#1968-09-13| 5.75
#1968-09-14| 5.75
#1968-09-15| 5.75
#1968-09-16| 5.75
#1968-09-17| 5.63
#1968-09-18| 5.38
#1968-09-19| 5.50
#1968-09-20| 5.63
#1968-09-21| 5.63
#1968-09-22| 5.63
#1968-09-23| 5.75
#1968-09-24| 5.88
#1968-09-25| 5.88
#1968-09-26| 6.00
#1968-09-27| 6.00
#1968-09-28| 6.00
#1968-09-29| 6.00
#1968-09-30| 5.50
#1968-10-01| 6.00
#1968-10-02| 6.00
#1968-10-03| 6.00
#1968-10-04| 5.88
#1968-10-05| 5.88
#1968-10-06| 5.88
#1968-10-07| 6.00
#1968-10-08| 5.88
#1968-10-09| 5.75
#1968-10-10| 6.00
#1968-10-11| 6.13
#1968-10-12| 6.13
#1968-10-13| 6.13
#1968-10-14| 6.13
#1968-10-15| 6.00
#1968-10-16| 5.25
#1968-10-17| 5.88
#1968-10-18| 5.75
#1968-10-19| 5.75
#1968-10-20| 5.75
#1968-10-21| 5.75
#1968-10-22| 5.88
#1968-10-23| 6.13
#1968-10-24| 6.00
#1968-10-25| 6.00
#1968-10-26| 6.00
#1968-10-27| 6.00
#1968-10-28| 5.88
#1968-10-29| 5.88
#1968-10-30| 5.63
#1968-10-31| 6.00
#1968-11-01| 6.00
#1968-11-02| 6.00
#1968-11-03| 6.00
#1968-11-04| 6.13
#1968-11-05| 6.13
#1968-11-06| 6.25
#1968-11-07| 6.13
#1968-11-08| 6.13
#1968-11-09| 6.13
#1968-11-10| 6.13
#1968-11-11| 6.13
#1968-11-12| 6.13
#1968-11-13| 5.25
#1968-11-14| 6.00
#1968-11-15| 6.00
#1968-11-16| 6.00
#1968-11-17| 6.00
#1968-11-18| 6.00
#1968-11-19| 5.63
#1968-11-20| 2.50
#1968-11-21| 5.50
#1968-11-22| 5.75
#1968-11-23| 5.75
#1968-11-24| 5.75
#1968-11-25| 5.88
#1968-11-26| 5.75
#1968-11-27| 5.75
#1968-11-28| 5.75
#1968-11-29| 6.00
#1968-11-30| 6.00
#1968-12-01| 6.00
#1968-12-02| 6.13
#1968-12-03| 5.88
#1968-12-04| 4.25
#1968-12-05| 5.88
#1968-12-06| 5.88
#1968-12-07| 5.88
#1968-12-08| 5.88
#1968-12-09| 5.88
#1968-12-10| 5.88
#1968-12-11| 5.63
#1968-12-12| 5.88
#1968-12-13| 6.13
#1968-12-14| 6.13
#1968-12-15| 6.13
#1968-12-16| 6.00
#1968-12-17| 5.88
#1968-12-18| 5.88
#1968-12-19| 6.13
#1968-12-20| 6.25
#1968-12-21| 6.25
#1968-12-22| 6.25
#1968-12-23| 6.38
#1968-12-24| 6.25
#1968-12-25| 6.25
#1968-12-26| 6.50
#1968-12-27| 6.88
#1968-12-28| 6.88
#1968-12-29| 6.88
#1968-12-30| 6.50
#1968-12-31| 4.00
#1969-01-01| 4.00
#1969-01-02| 6.50
#1969-01-03| 6.75
#1969-01-04| 6.75
#1969-01-05| 6.75
#1969-01-06| 6.63
#1969-01-07| 6.63
#1969-01-08| 5.00
#1969-01-09| 6.50
#1969-01-10| 6.50
#1969-01-11| 6.50
#1969-01-12| 6.50
#1969-01-13| 6.63
#1969-01-14| 6.38
#1969-01-15| 5.50
#1969-01-16| 6.63
#1969-01-17| 6.63
#1969-01-18| 6.63
#1969-01-19| 6.63
#1969-01-20| 6.25
#1969-01-21| 6.25
#1969-01-22| 6.25
#1969-01-23| 6.50
#1969-01-24| 6.38
#1969-01-25| 6.38
#1969-01-26| 6.38
#1969-01-27| 6.38
#1969-01-28| 6.13
#1969-01-29| 5.75
#1969-01-30| 6.25
#1969-01-31| 6.38
#1969-02-01| 6.38
#1969-02-02| 6.38
#1969-02-03| 6.38
#1969-02-04| 6.25
#1969-02-05| 6.25
#1969-02-06| 6.75
#1969-02-07| 6.75
#1969-02-08| 6.75
#1969-02-09| 6.75
#1969-02-10| 6.75
#1969-02-11| 6.75
#1969-02-12| 6.75
#1969-02-13| 6.75
#1969-02-14| 7.25
#1969-02-15| 7.25
#1969-02-16| 7.25
#1969-02-17| 7.00
#1969-02-18| 6.75
#1969-02-19| 5.00
#1969-02-20| 6.75
#1969-02-21| 6.63
#1969-02-22| 6.63
#1969-02-23| 6.63
#1969-02-24| 6.50
#1969-02-25| 6.50
#1969-02-26| 5.75
#1969-02-27| 6.63
#1969-02-28| 7.00
#1969-03-01| 7.00
#1969-03-02| 7.00
#1969-03-03| 6.75
#1969-03-04| 6.63
#1969-03-05| 6.25
#1969-03-06| 6.88
#1969-03-07| 6.88
#1969-03-08| 6.88
#1969-03-09| 6.88
#1969-03-10| 6.63
#1969-03-11| 6.63
#1969-03-12| 6.50
#1969-03-13| 6.88
#1969-03-14| 6.88
#1969-03-15| 6.88
#1969-03-16| 6.88
#1969-03-17| 6.88
#1969-03-18| 6.75
#1969-03-19| 6.63
#1969-03-20| 7.00
#1969-03-21| 7.00
#1969-03-22| 7.00
#1969-03-23| 7.00
#1969-03-24| 6.75
#1969-03-25| 6.75
#1969-03-26| 6.63
#1969-03-27| 6.88
#1969-03-28| 6.88
#1969-03-29| 6.88
#1969-03-30| 6.88
#1969-03-31| 6.25
#1969-04-01| 6.63
#1969-04-02| 6.25
#1969-04-03| 6.88
#1969-04-04| 7.00
#1969-04-05| 7.00
#1969-04-06| 7.00
#1969-04-07| 7.13
#1969-04-08| 7.38
#1969-04-09| 6.88
#1969-04-10| 7.38
#1969-04-11| 7.63
#1969-04-12| 7.63
#1969-04-13| 7.63
#1969-04-14| 7.50
#1969-04-15| 7.88
#1969-04-16| 7.75
#1969-04-17| 7.75
#1969-04-18| 7.88
#1969-04-19| 7.88
#1969-04-20| 7.88
#1969-04-21| 7.50
#1969-04-22| 6.75
#1969-04-23| 6.75
#1969-04-24| 7.75
#1969-04-25| 7.75
#1969-04-26| 7.75
#1969-04-27| 7.75
#1969-04-28| 7.75
#1969-04-29| 7.75
#1969-04-30| 8.00
#1969-05-01| 8.25
#1969-05-02| 8.50
#1969-05-03| 8.50
#1969-05-04| 8.50
#1969-05-05| 8.25
#1969-05-06| 7.88
#1969-05-07| 7.75
#1969-05-08| 8.38
#1969-05-09| 9.00
#1969-05-10| 9.00
#1969-05-11| 9.00
#1969-05-12| 8.00
#1969-05-13| 7.75
#1969-05-14| 7.00
#1969-05-15| 8.50
#1969-05-16| 9.25
#1969-05-17| 9.25
#1969-05-18| 9.25
#1969-05-19| 8.88
#1969-05-20| 8.75
#1969-05-21| 8.50
#1969-05-22| 9.00
#1969-05-23| 9.25
#1969-05-24| 9.25
#1969-05-25| 9.25
#1969-05-26| 8.75
#1969-05-27| 8.75
#1969-05-28| 8.25
#1969-05-29| 9.38
#1969-05-30| 9.38
#1969-05-31| 9.38
#1969-06-01| 9.38
#1969-06-02| 9.38
#1969-06-03| 9.00
#1969-06-04| 8.50
#1969-06-05| 9.63
#1969-06-06| 9.88
#1969-06-07| 9.88
#1969-06-08| 9.88
#1969-06-09| 9.50
#1969-06-10| 9.13
#1969-06-11| 6.00
#1969-06-12| 9.50
#1969-06-13| 9.25
#1969-06-14| 9.25
#1969-06-15| 9.25
#1969-06-16| 8.50
#1969-06-17| 7.75
#1969-06-18| 6.25
#1969-06-19| 9.00
#1969-06-20| 8.75
#1969-06-21| 8.75
#1969-06-22| 8.75
#1969-06-23| 9.13
#1969-06-24| 8.00
#1969-06-25| 6.00
#1969-06-26| 9.75
#1969-06-27|10.50
#1969-06-28|10.50
#1969-06-29|10.50
#1969-06-30| 7.50
#1969-07-01| 8.75
#1969-07-02| 5.50
#1969-07-03| 9.50
#1969-07-04| 9.50
#1969-07-05| 9.50
#1969-07-06| 9.50
#1969-07-07| 9.00
#1969-07-08| 9.00
#1969-07-09| 7.50
#1969-07-10| 9.25
#1969-07-11| 9.00
#1969-07-12| 9.00
#1969-07-13| 9.00
#1969-07-14| 9.00
#1969-07-15| 9.50
#1969-07-16| 9.88
#1969-07-17| 9.75
#1969-07-18| 8.75
#1969-07-19| 8.75
#1969-07-20| 8.75
#1969-07-21| 8.75
#1969-07-22| 8.25
#1969-07-23| 6.50
#1969-07-24| 8.75
#1969-07-25| 8.50
#1969-07-26| 8.50
#1969-07-27| 8.50
#1969-07-28| 8.13
#1969-07-29| 8.00
#1969-07-30| 6.00
#1969-07-31| 8.75
#1969-08-01| 9.50
#1969-08-02| 9.50
#1969-08-03| 9.50
#1969-08-04| 9.50
#1969-08-05|10.00
#1969-08-06|10.25
#1969-08-07|10.00
#1969-08-08|10.50
#1969-08-09|10.50
#1969-08-10|10.50
#1969-08-11| 9.75
#1969-08-12| 7.50
#1969-08-13| 5.50
#1969-08-14| 9.75
#1969-08-15| 9.75
#1969-08-16| 9.75
#1969-08-17| 9.75
#1969-08-18| 9.50
#1969-08-19| 7.50
#1969-08-20| 5.50
#1969-08-21| 9.50
#1969-08-22| 8.25
#1969-08-23| 8.25
#1969-08-24| 8.25
#1969-08-25| 8.00
#1969-08-26| 9.75
#1969-08-27| 9.75
#1969-08-28| 9.75
#1969-08-29| 9.75
#1969-08-30| 9.75
#1969-08-31| 9.75
#1969-09-01| 9.75
#1969-09-02| 9.25
#1969-09-03| 9.00
#1969-09-04| 9.25
#1969-09-05| 9.25
#1969-09-06| 9.25
#1969-09-07| 9.25
#1969-09-08| 9.00
#1969-09-09| 8.50
#1969-09-10| 5.50
#1969-09-11| 8.75
#1969-09-12| 8.75
#1969-09-13| 8.75
#1969-09-14| 8.75
#1969-09-15| 9.00
#1969-09-16|10.00
#1969-09-17| 9.50
#1969-09-18| 9.75
#1969-09-19| 9.75
#1969-09-20| 9.75
#1969-09-21| 9.75
#1969-09-22| 9.50
#1969-09-23| 9.50
#1969-09-24| 9.25
#1969-09-25| 9.50
#1969-09-26| 9.50
#1969-09-27| 9.50
#1969-09-28| 9.50
#1969-09-29| 9.25
#1969-09-30| 8.50
#1969-10-01| 8.00
#1969-10-02| 9.50
#1969-10-03| 9.50
#1969-10-04| 9.50
#1969-10-05| 9.50
#1969-10-06| 9.50
#1969-10-07| 9.75
#1969-10-08| 8.75
#1969-10-09| 9.50
#1969-10-10| 9.75
#1969-10-11| 9.75
#1969-10-12| 9.75
#1969-10-13| 9.75
#1969-10-14| 9.50
#1969-10-15| 9.75
#1969-10-16| 9.75
#1969-10-17| 9.75
#1969-10-18| 9.75
#1969-10-19| 9.75
#1969-10-20| 8.25
#1969-10-21| 7.50
#1969-10-22| 6.00
#1969-10-23| 9.00
#1969-10-24| 8.75
#1969-10-25| 8.75
#1969-10-26| 8.75
#1969-10-27| 8.00
#1969-10-28| 8.00
#1969-10-29| 7.50
#1969-10-30| 8.75
#1969-10-31| 9.00
#1969-11-01| 9.00
#1969-11-02| 9.00
#1969-11-03| 9.25
#1969-11-04| 9.25
#1969-11-05| 9.25
#1969-11-06| 9.25
#1969-11-07| 9.50
#1969-11-08| 9.50
#1969-11-09| 9.50
#1969-11-10| 9.50
#1969-11-11| 9.50
#1969-11-12| 8.50
#1969-11-13| 9.25
#1969-11-14| 9.25
#1969-11-15| 9.25
#1969-11-16| 9.25
#1969-11-17| 9.25
#1969-11-18| 9.25
#1969-11-19| 6.00
#1969-11-20| 9.00
#1969-11-21| 8.75
#1969-11-22| 8.75
#1969-11-23| 8.75
#1969-11-24| 8.50
#1969-11-25| 7.50
#1969-11-26| 7.00
#1969-11-27| 7.00
#1969-11-28| 9.25
#1969-11-29| 9.25
#1969-11-30| 9.25
#1969-12-01| 9.63
#1969-12-02| 9.50
#1969-12-03| 8.50
#1969-12-04| 9.50
#1969-12-05| 9.50
#1969-12-06| 9.50
#1969-12-07| 9.50
#1969-12-08| 8.75
#1969-12-09| 8.50
#1969-12-10| 6.00
#1969-12-11| 9.25
#1969-12-12| 9.25
#1969-12-13| 9.25
#1969-12-14| 9.25
#1969-12-15| 9.00
#1969-12-16| 9.25
#1969-12-17| 8.75
#1969-12-18| 9.25
#1969-12-19| 9.25
#1969-12-20| 9.25
#1969-12-21| 9.25
#1969-12-22| 9.25
#1969-12-23| 9.25
#1969-12-24| 8.75
#1969-12-25| 8.75
#1969-12-26| 9.25
#1969-12-27| 9.25
#1969-12-28| 9.25
#1969-12-29| 9.75
#1969-12-30| 9.75
#1969-12-31| 5.00
#1970-01-01| 5.00
#1970-01-02| 9.63
#1970-01-03| 9.63
#1970-01-04| 9.63
#1970-01-05| 9.75
#1970-01-06| 9.50
#1970-01-07| 6.00
#1970-01-08| 9.25
#1970-01-09| 9.50
#1970-01-10| 9.50
#1970-01-11| 9.50
#1970-01-12| 8.50
#1970-01-13| 8.50
#1970-01-14| 8.00
#1970-01-15| 9.63
#1970-01-16| 9.50
#1970-01-17| 9.50
#1970-01-18| 9.50
#1970-01-19| 9.50
#1970-01-20| 9.00
#1970-01-21| 8.50
#1970-01-22| 9.50
#1970-01-23| 9.25
#1970-01-24| 9.25
#1970-01-25| 9.25
#1970-01-26| 8.75
#1970-01-27| 8.00
#1970-01-28| 9.25
#1970-01-29| 9.25
#1970-01-30| 9.38
#1970-01-31| 9.38
#1970-02-01| 9.38
#1970-02-02| 9.38
#1970-02-03| 9.25
#1970-02-04| 8.50
#1970-02-05| 9.50
#1970-02-06| 9.25
#1970-02-07| 9.25
#1970-02-08| 9.25
#1970-02-09| 9.00
#1970-02-10| 8.75
#1970-02-11| 9.25
#1970-02-12| 9.50
#1970-02-13| 9.50
#1970-02-14| 9.50
#1970-02-15| 9.50
#1970-02-16| 9.50
#1970-02-17| 9.25
#1970-02-18| 9.00
#1970-02-19| 9.38
#1970-02-20| 8.50
#1970-02-21| 8.50
#1970-02-22| 8.50
#1970-02-23| 8.50
#1970-02-24| 8.00
#1970-02-25| 7.50
#1970-02-26| 9.00
#1970-02-27| 8.50
#1970-02-28| 8.50
#1970-03-01| 8.50
#1970-03-02| 8.50
#1970-03-03| 7.75
#1970-03-04| 7.50
#1970-03-05| 8.25
#1970-03-06| 8.00
#1970-03-07| 8.00
#1970-03-08| 8.00
#1970-03-09| 7.50
#1970-03-10| 7.50
#1970-03-11| 6.75
#1970-03-12| 7.75
#1970-03-13| 7.75
#1970-03-14| 7.75
#1970-03-15| 7.75
#1970-03-16| 8.00
#1970-03-17| 8.00
#1970-03-18| 7.75
#1970-03-19| 7.75
#1970-03-20| 7.50
#1970-03-21| 7.50
#1970-03-22| 7.50
#1970-03-23| 7.50
#1970-03-24| 7.13
#1970-03-25| 7.25
#1970-03-26| 8.00
#1970-03-27| 8.00
#1970-03-28| 8.00
#1970-03-29| 8.00
#1970-03-30| 8.00
#1970-03-31| 7.50
#1970-04-01| 8.00
#1970-04-02| 8.00
#1970-04-03| 7.75
#1970-04-04| 7.75
#1970-04-05| 7.75
#1970-04-06| 7.50
#1970-04-07| 7.50
#1970-04-08| 7.50
#1970-04-09| 7.63
#1970-04-10| 8.00
#1970-04-11| 8.00
#1970-04-12| 8.00
#1970-04-13| 8.25
#1970-04-14| 8.25
#1970-04-15| 8.00
#1970-04-16| 8.50
#1970-04-17| 8.25
#1970-04-18| 8.25
#1970-04-19| 8.25
#1970-04-20| 7.75
#1970-04-21| 8.00
#1970-04-22| 8.50
#1970-04-23| 8.50
#1970-04-24| 8.50
#1970-04-25| 8.50
#1970-04-26| 8.50
#1970-04-27| 8.38
#1970-04-28| 8.25
#1970-04-29| 8.38
#1970-04-30| 8.50
#1970-05-01| 8.63
#1970-05-02| 8.63
#1970-05-03| 8.63
#1970-05-04| 8.50
#1970-05-05| 8.63
#1970-05-06| 7.75
#1970-05-07| 8.25
#1970-05-08| 8.13
#1970-05-09| 8.13
#1970-05-10| 8.13
#1970-05-11| 8.00
#1970-05-12| 7.88
#1970-05-13| 7.25
#1970-05-14| 8.25
#1970-05-15| 8.13
#1970-05-16| 8.13
#1970-05-17| 8.13
#1970-05-18| 8.00
#1970-05-19| 7.50
#1970-05-20| 6.75
#1970-05-21| 8.00
#1970-05-22| 7.88
#1970-05-23| 7.88
#1970-05-24| 7.88
#1970-05-25| 7.88
#1970-05-26| 7.25
#1970-05-27| 6.75
#1970-05-28| 7.75
#1970-05-29| 7.88
#1970-05-30| 7.88
#1970-05-31| 7.88
#1970-06-01| 7.75
#1970-06-02| 8.00
#1970-06-03| 7.75
#1970-06-04| 8.00
#1970-06-05| 8.00
#1970-06-06| 8.00
#1970-06-07| 8.00
#1970-06-08| 8.00
#1970-06-09| 8.13
#1970-06-10| 7.75
#1970-06-11| 8.00
#1970-06-12| 8.00
#1970-06-13| 8.00
#1970-06-14| 8.00
#1970-06-15| 8.00
#1970-06-16| 7.88
#1970-06-17| 6.75
#1970-06-18| 7.75
#1970-06-19| 7.50
#1970-06-20| 7.50
#1970-06-21| 7.50
#1970-06-22| 7.75
#1970-06-23| 7.00
#1970-06-24| 5.50
#1970-06-25| 7.75
#1970-06-26| 7.63
#1970-06-27| 7.63
#1970-06-28| 7.63
#1970-06-29| 7.25
#1970-06-30| 5.75
#1970-07-01| 7.00
#1970-07-02| 7.50
#1970-07-03| 7.50
#1970-07-04| 7.50
#1970-07-05| 7.50
#1970-07-06| 7.25
#1970-07-07| 7.13
#1970-07-08| 7.00
#1970-07-09| 7.50
#1970-07-10| 7.63
#1970-07-11| 7.63
#1970-07-12| 7.63
#1970-07-13| 7.50
#1970-07-14| 7.63
#1970-07-15| 7.63
#1970-07-16| 7.75
#1970-07-17| 7.50
#1970-07-18| 7.50
#1970-07-19| 7.50
#1970-07-20| 7.13
#1970-07-21| 6.75
#1970-07-22| 6.00
#1970-07-23| 7.25
#1970-07-24| 7.25
#1970-07-25| 7.25
#1970-07-26| 7.25
#1970-07-27| 6.75
#1970-07-28| 6.50
#1970-07-29| 6.00
#1970-07-30| 7.00
#1970-07-31| 6.75
#1970-08-01| 6.75
#1970-08-02| 6.75
#1970-08-03| 7.00
#1970-08-04| 7.00
#1970-08-05| 7.25
#1970-08-06| 7.00
#1970-08-07| 6.88
#1970-08-08| 6.88
#1970-08-09| 6.88
#1970-08-10| 6.88
#1970-08-11| 6.88
#1970-08-12| 6.38
#1970-08-13| 6.75
#1970-08-14| 6.75
#1970-08-15| 6.75
#1970-08-16| 6.75
#1970-08-17| 6.63
#1970-08-18| 6.63
#1970-08-19| 6.25
#1970-08-20| 6.63
#1970-08-21| 6.38
#1970-08-22| 6.38
#1970-08-23| 6.38
#1970-08-24| 6.25
#1970-08-25| 6.13
#1970-08-26| 6.25
#1970-08-27| 6.38
#1970-08-28| 6.25
#1970-08-29| 6.25
#1970-08-30| 6.25
#1970-08-31| 6.50
#1970-09-01| 6.75
#1970-09-02| 6.88
#1970-09-03| 6.88
#1970-09-04| 6.63
#1970-09-05| 6.63
#1970-09-06| 6.63
#1970-09-07| 6.63
#1970-09-08| 6.63
#1970-09-09| 6.50
#1970-09-10| 6.63
#1970-09-11| 6.75
#1970-09-12| 6.75
#1970-09-13| 6.75
#1970-09-14| 6.38
#1970-09-15| 6.25
#1970-09-16| 5.75
#1970-09-17| 6.25
#1970-09-18| 5.75
#1970-09-19| 5.75
#1970-09-20| 5.75
#1970-09-21| 5.75
#1970-09-22| 5.88
#1970-09-23| 5.75
#1970-09-24| 6.00
#1970-09-25| 6.13
#1970-09-26| 6.13
#1970-09-27| 6.13
#1970-09-28| 6.50
#1970-09-29| 6.50
#1970-09-30| 5.00
#1970-10-01| 6.50
#1970-10-02| 6.50
#1970-10-03| 6.50
#1970-10-04| 6.50
#1970-10-05| 6.38
#1970-10-06| 6.38
#1970-10-07| 5.75
#1970-10-08| 6.25
#1970-10-09| 6.25
#1970-10-10| 6.25
#1970-10-11| 6.25
#1970-10-12| 6.00
#1970-10-13| 6.13
#1970-10-14| 6.38
#1970-10-15| 6.38
#1970-10-16| 6.25
#1970-10-17| 6.25
#1970-10-18| 6.25
#1970-10-19| 6.13
#1970-10-20| 6.13
#1970-10-21| 5.88
#1970-10-22| 6.25
#1970-10-23| 6.13
#1970-10-24| 6.13
#1970-10-25| 6.13
#1970-10-26| 6.00
#1970-10-27| 6.13
#1970-10-28| 6.00
#1970-10-29| 6.00
#1970-10-30| 6.13
#1970-10-31| 6.13
#1970-11-01| 6.13
#1970-11-02| 6.13
#1970-11-03| 6.00
#1970-11-04| 6.00
#1970-11-05| 6.13
#1970-11-06| 6.00
#1970-11-07| 6.00
#1970-11-08| 6.00
#1970-11-09| 5.75
#1970-11-10| 5.25
#1970-11-11| 5.50
#1970-11-12| 5.75
#1970-11-13| 5.75
#1970-11-14| 5.75
#1970-11-15| 5.75
#1970-11-16| 5.75
#1970-11-17| 5.75
#1970-11-18| 5.38
#1970-11-19| 5.63
#1970-11-20| 5.00
#1970-11-21| 5.00
#1970-11-22| 5.00
#1970-11-23| 5.00
#1970-11-24| 5.00
#1970-11-25| 5.50
#1970-11-26| 5.50
#1970-11-27| 5.38
#1970-11-28| 5.38
#1970-11-29| 5.38
#1970-11-30| 5.50
#1970-12-01| 5.63
#1970-12-02| 5.75
#1970-12-03| 5.50
#1970-12-04| 5.13
#1970-12-05| 5.13
#1970-12-06| 5.13
#1970-12-07| 5.00
#1970-12-08| 4.50
#1970-12-09| 4.00
#1970-12-10| 4.75
#1970-12-11| 4.88
#1970-12-12| 4.88
#1970-12-13| 4.88
#1970-12-14| 5.25
#1970-12-15| 5.50
#1970-12-16| 5.38
#1970-12-17| 5.25
#1970-12-18| 4.75
#1970-12-19| 4.75
#1970-12-20| 4.75
#1970-12-21| 4.88
#1970-12-22| 4.75
#1970-12-23| 4.75
#1970-12-24| 5.25
#1970-12-25| 5.25
#1970-12-26| 5.25
#1970-12-27| 5.25
#1970-12-28| 5.25
#1970-12-29| 4.50
#1970-12-30| 3.00
#1970-12-31| 3.00
#1971-01-01| 3.00
#1971-01-02| 3.00
#1971-01-03| 3.00
#1971-01-04| 5.50
#1971-01-05| 5.50
#1971-01-06| 3.75
#1971-01-07| 4.50
#1971-01-08| 4.50
#1971-01-09| 4.50
#1971-01-10| 4.50
#1971-01-11| 4.38
#1971-01-12| 4.25
#1971-01-13| 3.25
#1971-01-14| 4.13
#1971-01-15| 4.00
#1971-01-16| 4.00
#1971-01-17| 4.00
#1971-01-18| 3.88
#1971-01-19| 4.13
#1971-01-20| 4.75
#1971-01-21| 4.63
#1971-01-22| 4.25
#1971-01-23| 4.25
#1971-01-24| 4.25
#1971-01-25| 4.13
#1971-01-26| 3.88
#1971-01-27| 4.25
#1971-01-28| 4.25
#1971-01-29| 4.00
#1971-01-30| 4.00
#1971-01-31| 4.00
#1971-02-01| 4.38
#1971-02-02| 4.25
#1971-02-03| 3.75
#1971-02-04| 4.25
#1971-02-05| 3.88
#1971-02-06| 3.88
#1971-02-07| 3.88
#1971-02-08| 3.50
#1971-02-09| 2.75
#1971-02-10| 3.00
#1971-02-11| 4.00
#1971-02-12| 4.00
#1971-02-13| 4.00
#1971-02-14| 4.00
#1971-02-15| 4.00
#1971-02-16| 4.00
#1971-02-17| 5.00
#1971-02-18| 4.13
#1971-02-19| 3.88
#1971-02-20| 3.88
#1971-02-21| 3.88
#1971-02-22| 3.25
#1971-02-23| 3.00
#1971-02-24| 2.25
#1971-02-25| 3.25
#1971-02-26| 3.38
#1971-02-27| 3.38
#1971-02-28| 3.38
#1971-03-01| 3.63
#1971-03-02| 3.63
#1971-03-03| 3.25
#1971-03-04| 3.50
#1971-03-05| 3.25
#1971-03-06| 3.25
#1971-03-07| 3.25
#1971-03-08| 3.13
#1971-03-09| 3.13
#1971-03-10| 3.50
#1971-03-11| 3.50
#1971-03-12| 4.13
#1971-03-13| 4.13
#1971-03-14| 4.13
#1971-03-15| 4.13
#1971-03-16| 4.00
#1971-03-17| 3.50
#1971-03-18| 4.13
#1971-03-19| 3.75
#1971-03-20| 3.75
#1971-03-21| 3.75
#1971-03-22| 3.38
#1971-03-23| 3.38
#1971-03-24| 3.75
#1971-03-25| 3.75
#1971-03-26| 3.75
#1971-03-27| 3.75
#1971-03-28| 3.75
#1971-03-29| 4.13
#1971-03-30| 4.50
#1971-03-31| 4.50
#1971-04-01| 4.00
#1971-04-02| 3.88
#1971-04-03| 3.88
#1971-04-04| 3.88
#1971-04-05| 4.00
#1971-04-06| 4.25
#1971-04-07| 4.00
#1971-04-08| 4.13
#1971-04-09| 4.25
#1971-04-10| 4.25
#1971-04-11| 4.25
#1971-04-12| 4.25
#1971-04-13| 4.50
#1971-04-14| 3.75
#1971-04-15| 4.38
#1971-04-16| 4.25
#1971-04-17| 4.25
#1971-04-18| 4.25
#1971-04-19| 4.25
#1971-04-20| 4.13
#1971-04-21| 4.38
#1971-04-22| 4.25
#1971-04-23| 4.13
#1971-04-24| 4.13
#1971-04-25| 4.13
#1971-04-26| 4.00
#1971-04-27| 4.00
#1971-04-28| 4.38
#1971-04-29| 4.25
#1971-04-30| 4.25
#1971-05-01| 4.25
#1971-05-02| 4.25
#1971-05-03| 4.38
#1971-05-04| 4.63
#1971-05-05| 4.88
#1971-05-06| 4.75
#1971-05-07| 4.63
#1971-05-08| 4.63
#1971-05-09| 4.63
#1971-05-10| 4.50
#1971-05-11| 4.50
#1971-05-12| 4.50
#1971-05-13| 4.50
#1971-05-14| 4.38
#1971-05-15| 4.38
#1971-05-16| 4.38
#1971-05-17| 4.63
#1971-05-18| 4.88
#1971-05-19| 4.75
#1971-05-20| 4.75
#1971-05-21| 4.63
#1971-05-22| 4.63
#1971-05-23| 4.63
#1971-05-24| 4.75
#1971-05-25| 4.75
#1971-05-26| 4.63
#1971-05-27| 4.88
#1971-05-28| 4.88
#1971-05-29| 4.88
#1971-05-30| 4.88
#1971-05-31| 4.88
#1971-06-01| 4.75
#1971-06-02| 4.63
#1971-06-03| 4.75
#1971-06-04| 4.75
#1971-06-05| 4.75
#1971-06-06| 4.75
#1971-06-07| 4.75
#1971-06-08| 4.75
#1971-06-09| 4.88
#1971-06-10| 4.75
#1971-06-11| 4.88
#1971-06-12| 4.88
#1971-06-13| 4.88
#1971-06-14| 5.00
#1971-06-15| 5.00
#1971-06-16| 4.88
#1971-06-17| 4.88
#1971-06-18| 4.88
#1971-06-19| 4.88
#1971-06-20| 4.88
#1971-06-21| 5.13
#1971-06-22| 5.25
#1971-06-23| 4.88
#1971-06-24| 5.13
#1971-06-25| 5.13
#1971-06-26| 5.13
#1971-06-27| 5.13
#1971-06-28| 5.13
#1971-06-29| 5.13
#1971-06-30| 4.75
#1971-07-01| 5.25
#1971-07-02| 5.25
#1971-07-03| 5.25
#1971-07-04| 5.25
#1971-07-05| 5.25
#1971-07-06| 5.13
#1971-07-07| 4.88
#1971-07-08| 5.25
#1971-07-09| 5.13
#1971-07-10| 5.13
#1971-07-11| 5.13
#1971-07-12| 5.13
#1971-07-13| 5.00
#1971-07-14| 5.13
#1971-07-15| 5.25
#1971-07-16| 5.50
#1971-07-17| 5.50
#1971-07-18| 5.50
#1971-07-19| 5.63
#1971-07-20| 5.38
#1971-07-21| 5.50
#1971-07-22| 5.50
#1971-07-23| 5.38
#1971-07-24| 5.38
#1971-07-25| 5.38
#1971-07-26| 5.25
#1971-07-27| 5.38
#1971-07-28| 5.38
#1971-07-29| 5.50
#1971-07-30| 5.50
#1971-07-31| 5.50
#1971-08-01| 5.50
#1971-08-02| 5.63
#1971-08-03| 5.63
#1971-08-04| 5.75
#1971-08-05| 5.63
#1971-08-06| 5.63
#1971-08-07| 5.63
#1971-08-08| 5.63
#1971-08-09| 5.50
#1971-08-10| 5.63
#1971-08-11| 5.50
#1971-08-12| 5.63
#1971-08-13| 5.63
#1971-08-14| 5.63
#1971-08-15| 5.63
#1971-08-16| 5.50
#1971-08-17| 5.63
#1971-08-18| 5.50
#1971-08-19| 5.50
#1971-08-20| 5.50
#1971-08-21| 5.50
#1971-08-22| 5.50
#1971-08-23| 5.50
#1971-08-24| 5.50
#1971-08-25| 5.38
#1971-08-26| 5.50
#1971-08-27| 5.50
#1971-08-28| 5.50
#1971-08-29| 5.50
#1971-08-30| 5.63
#1971-08-31| 5.75
#1971-09-01| 5.75
#1971-09-02| 5.63
#1971-09-03| 5.75
#1971-09-04| 5.75
#1971-09-05| 5.75
#1971-09-06| 5.75
#1971-09-07| 5.75
#1971-09-08| 5.75
#1971-09-09| 5.75
#1971-09-10| 5.75
#1971-09-11| 5.75
#1971-09-12| 5.75
#1971-09-13| 5.63
#1971-09-14| 5.38
#1971-09-15| 5.13
#1971-09-16| 5.50
#1971-09-17| 5.44
#1971-09-18| 5.44
#1971-09-19| 5.44
#1971-09-20| 5.38
#1971-09-21| 5.50
#1971-09-22| 5.50
#1971-09-23| 5.50
#1971-09-24| 5.50
#1971-09-25| 5.50
#1971-09-26| 5.50
#1971-09-27| 5.38
#1971-09-28| 5.38
#1971-09-29| 5.25
#1971-09-30| 5.38
#1971-10-01| 5.38
#1971-10-02| 5.38
#1971-10-03| 5.38
#1971-10-04| 5.38
#1971-10-05| 5.38
#1971-10-06| 5.00
#1971-10-07| 5.25
#1971-10-08| 5.25
#1971-10-09| 5.25
#1971-10-10| 5.25
#1971-10-11| 5.25
#1971-10-12| 5.25
#1971-10-13| 5.50
#1971-10-14| 5.38
#1971-10-15| 5.25
#1971-10-16| 5.25
#1971-10-17| 5.25
#1971-10-18| 5.13
#1971-10-19| 5.00
#1971-10-20| 4.75
#1971-10-21| 5.00
#1971-10-22| 5.00
#1971-10-23| 5.00
#1971-10-24| 5.00
#1971-10-25| 5.00
#1971-10-26| 5.00
#1971-10-27| 5.75
#1971-10-28| 5.13
#1971-10-29| 5.13
#1971-10-30| 5.13
#1971-10-31| 5.13
#1971-11-01| 5.13
#1971-11-02| 5.13
#1971-11-03| 5.38
#1971-11-04| 5.00
#1971-11-05| 5.00
#1971-11-06| 5.00
#1971-11-07| 5.00
#1971-11-08| 4.88
#1971-11-09| 4.88
#1971-11-10| 4.75
#1971-11-11| 4.75
#1971-11-12| 4.88
#1971-11-13| 4.88
#1971-11-14| 4.88
#1971-11-15| 5.00
#1971-11-16| 5.00
#1971-11-17| 4.75
#1971-11-18| 4.75
#1971-11-19| 4.75
#1971-11-20| 4.75
#1971-11-21| 4.75
#1971-11-22| 4.88
#1971-11-23| 5.00
#1971-11-24| 5.13
#1971-11-25| 5.13
#1971-11-26| 5.00
#1971-11-27| 5.00
#1971-11-28| 5.00
#1971-11-29| 4.63
#1971-11-30| 4.25
#1971-12-01| 3.75
#1971-12-02| 4.50
#1971-12-03| 4.50
#1971-12-04| 4.50
#1971-12-05| 4.50
#1971-12-06| 4.63
#1971-12-07| 4.75
#1971-12-08| 4.75
#1971-12-09| 4.50
#1971-12-10| 4.50
#1971-12-11| 4.50
#1971-12-12| 4.50
#1971-12-13| 4.25
#1971-12-14| 4.13
#1971-12-15| 3.00
#1971-12-16| 4.13
#1971-12-17| 4.13
#1971-12-18| 4.13
#1971-12-19| 4.13
#1971-12-20| 3.75
#1971-12-21| 3.50
#1971-12-22| 3.50
#1971-12-23| 3.75
#1971-12-24| 4.00
#1971-12-25| 4.00
#1971-12-26| 4.00
#1971-12-27| 3.75
#1971-12-28| 3.88
#1971-12-29| 5.00
#1971-12-30| 4.38
#1971-12-31| 3.00
#1972-01-01| 3.00
#1972-01-02| 3.00
#1972-01-03| 4.25
#1972-01-04| 3.75
#1972-01-05| 3.63
#1972-01-06| 3.75
#1972-01-07| 3.88
#1972-01-08| 3.88
#1972-01-09| 3.88
#1972-01-10| 3.75
#1972-01-11| 3.63
#1972-01-12| 3.25
#1972-01-13| 3.63
#1972-01-14| 3.50
#1972-01-15| 3.50
#1972-01-16| 3.50
#1972-01-17| 3.50
#1972-01-18| 3.63
#1972-01-19| 3.50
#1972-01-20| 3.50
#1972-01-21| 3.50
#1972-01-22| 3.50
#1972-01-23| 3.50
#1972-01-24| 3.38
#1972-01-25| 3.38
#1972-01-26| 3.25
#1972-01-27| 3.38
#1972-01-28| 3.25
#1972-01-29| 3.25
#1972-01-30| 3.25
#1972-01-31| 3.13
#1972-02-01| 3.25
#1972-02-02| 3.13
#1972-02-03| 3.25
#1972-02-04| 3.25
#1972-02-05| 3.25
#1972-02-06| 3.25
#1972-02-07| 3.25
#1972-02-08| 3.25
#1972-02-09| 3.25
#1972-02-10| 3.25
#1972-02-11| 3.38
#1972-02-12| 3.38
#1972-02-13| 3.38
#1972-02-14| 3.38
#1972-02-15| 3.50
#1972-02-16| 3.75
#1972-02-17| 3.50
#1972-02-18| 3.38
#1972-02-19| 3.38
#1972-02-20| 3.38
#1972-02-21| 3.38
#1972-02-22| 3.25
#1972-02-23| 3.13
#1972-02-24| 3.25
#1972-02-25| 3.13
#1972-02-26| 3.13
#1972-02-27| 3.13
#1972-02-28| 3.13
#1972-02-29| 3.25
#1972-03-01| 3.25
#1972-03-02| 3.38
#1972-03-03| 3.38
#1972-03-04| 3.38
#1972-03-05| 3.38
#1972-03-06| 3.50
#1972-03-07| 3.50
#1972-03-08| 3.50
#1972-03-09| 3.63
#1972-03-10| 3.88
#1972-03-11| 3.88
#1972-03-12| 3.88
#1972-03-13| 3.88
#1972-03-14| 4.13
#1972-03-15| 3.88
#1972-03-16| 3.88
#1972-03-17| 3.88
#1972-03-18| 3.88
#1972-03-19| 3.88
#1972-03-20| 3.88
#1972-03-21| 4.00
#1972-03-22| 4.00
#1972-03-23| 4.00
#1972-03-24| 4.00
#1972-03-25| 4.00
#1972-03-26| 4.00
#1972-03-27| 4.00
#1972-03-28| 4.13
#1972-03-29| 4.50
#1972-03-30| 4.25
#1972-03-31| 4.00
#1972-04-01| 4.00
#1972-04-02| 4.00
#1972-04-03| 4.25
#1972-04-04| 4.25
#1972-04-05| 4.38
#1972-04-06| 4.25
#1972-04-07| 4.31
#1972-04-08| 4.31
#1972-04-09| 4.31
#1972-04-10| 4.31
#1972-04-11| 4.25
#1972-04-12| 3.50
#1972-04-13| 4.13
#1972-04-14| 4.25
#1972-04-15| 4.25
#1972-04-16| 4.25
#1972-04-17| 4.06
#1972-04-18| 3.88
#1972-04-19| 3.50
#1972-04-20| 4.13
#1972-04-21| 4.00
#1972-04-22| 4.00
#1972-04-23| 4.00
#1972-04-24| 4.00
#1972-04-25| 4.25
#1972-04-26| 5.00
#1972-04-27| 4.38
#1972-04-28| 4.31
#1972-04-29| 4.31
#1972-04-30| 4.31
#1972-05-01| 4.25
#1972-05-02| 4.19
#1972-05-03| 4.00
#1972-05-04| 4.25
#1972-05-05| 4.25
#1972-05-06| 4.25
#1972-05-07| 4.25
#1972-05-08| 4.13
#1972-05-09| 4.00
#1972-05-10| 4.25
#1972-05-11| 4.25
#1972-05-12| 4.31
#1972-05-13| 4.31
#1972-05-14| 4.31
#1972-05-15| 4.25
#1972-05-16| 4.31
#1972-05-17| 4.50
#1972-05-18| 4.31
#1972-05-19| 4.25
#1972-05-20| 4.25
#1972-05-21| 4.25
#1972-05-22| 4.25
#1972-05-23| 4.25
#1972-05-24| 4.13
#1972-05-25| 4.31
#1972-05-26| 4.31
#1972-05-27| 4.31
#1972-05-28| 4.31
#1972-05-29| 4.31
#1972-05-30| 4.31
#1972-05-31| 4.75
#1972-06-01| 4.44
#1972-06-02| 4.50
#1972-06-03| 4.50
#1972-06-04| 4.50
#1972-06-05| 4.44
#1972-06-06| 4.50
#1972-06-07| 4.50
#1972-06-08| 4.50
#1972-06-09| 4.50
#1972-06-10| 4.50
#1972-06-11| 4.50
#1972-06-12| 4.44
#1972-06-13| 4.38
#1972-06-14| 4.38
#1972-06-15| 4.44
#1972-06-16| 4.38
#1972-06-17| 4.38
#1972-06-18| 4.38
#1972-06-19| 4.44
#1972-06-20| 4.38
#1972-06-21| 4.38
#1972-06-22| 4.44
#1972-06-23| 4.44
#1972-06-24| 4.44
#1972-06-25| 4.44
#1972-06-26| 4.50
#1972-06-27| 4.56
#1972-06-28| 4.63
#1972-06-29| 4.63
#1972-06-30| 4.50
#1972-07-01| 4.50
#1972-07-02| 4.50
#1972-07-03| 4.75
#1972-07-04| 4.75
#1972-07-05| 4.63
#1972-07-06| 4.63
#1972-07-07| 4.75
#1972-07-08| 4.75
#1972-07-09| 4.75
#1972-07-10| 4.69
#1972-07-11| 4.50
#1972-07-12| 4.25
#1972-07-13| 4.63
#1972-07-14| 4.56
#1972-07-15| 4.56
#1972-07-16| 4.56
#1972-07-17| 4.56
#1972-07-18| 4.63
#1972-07-19| 3.75
#1972-07-20| 4.56
#1972-07-21| 4.63
#1972-07-22| 4.63
#1972-07-23| 4.63
#1972-07-24| 4.56
#1972-07-25| 4.50
#1972-07-26| 4.25
#1972-07-27| 4.56
#1972-07-28| 4.50
#1972-07-29| 4.50
#1972-07-30| 4.50
#1972-07-31| 4.50
#1972-08-01| 4.63
#1972-08-02| 4.75
#1972-08-03| 4.63
#1972-08-04| 4.63
#1972-08-05| 4.63
#1972-08-06| 4.63
#1972-08-07| 4.69
#1972-08-08| 4.75
#1972-08-09| 4.88
#1972-08-10| 4.75
#1972-08-11| 4.81
#1972-08-12| 4.81
#1972-08-13| 4.81
#1972-08-14| 4.81
#1972-08-15| 4.81
#1972-08-16| 5.25
#1972-08-17| 4.88
#1972-08-18| 4.81
#1972-08-19| 4.81
#1972-08-20| 4.81
#1972-08-21| 4.69
#1972-08-22| 4.50
#1972-08-23| 4.75
#1972-08-24| 4.75
#1972-08-25| 4.75
#1972-08-26| 4.75
#1972-08-27| 4.75
#1972-08-28| 4.81
#1972-08-29| 5.00
#1972-08-30| 5.50
#1972-08-31| 5.13
#1972-09-01| 5.19
#1972-09-02| 5.19
#1972-09-03| 5.19
#1972-09-04| 5.19
#1972-09-05| 4.63
#1972-09-06| 3.75
#1972-09-07| 4.75
#1972-09-08| 4.63
#1972-09-09| 4.63
#1972-09-10| 4.63
#1972-09-11| 4.63
#1972-09-12| 4.69
#1972-09-13| 4.88
#1972-09-14| 4.69
#1972-09-15| 4.88
#1972-09-16| 4.88
#1972-09-17| 4.88
#1972-09-18| 4.94
#1972-09-19| 5.13
#1972-09-20| 5.13
#1972-09-21| 5.13
#1972-09-22| 5.13
#1972-09-23| 5.13
#1972-09-24| 5.13
#1972-09-25| 4.94
#1972-09-26| 4.75
#1972-09-27| 4.75
#1972-09-28| 5.00
#1972-09-29| 4.88
#1972-09-30| 4.88
#1972-10-01| 4.88
#1972-10-02| 5.19
#1972-10-03| 5.50
#1972-10-04| 5.75
#1972-10-05| 5.25
#1972-10-06| 5.13
#1972-10-07| 5.13
#1972-10-08| 5.13
#1972-10-09| 5.13
#1972-10-10| 5.00
#1972-10-11| 4.88
#1972-10-12| 5.00
#1972-10-13| 4.94
#1972-10-14| 4.94
#1972-10-15| 4.94
#1972-10-16| 5.06
#1972-10-17| 4.88
#1972-10-18| 4.63
#1972-10-19| 4.94
#1972-10-20| 4.88
#1972-10-21| 4.88
#1972-10-22| 4.88
#1972-10-23| 4.88
#1972-10-24| 5.00
#1972-10-25| 5.63
#1972-10-26| 5.13
#1972-10-27| 5.00
#1972-10-28| 5.00
#1972-10-29| 5.00
#1972-10-30| 4.94
#1972-10-31| 4.88
#1972-11-01| 5.50
#1972-11-02| 5.06
#1972-11-03| 5.06
#1972-11-04| 5.06
#1972-11-05| 5.06
#1972-11-06| 5.25
#1972-11-07| 5.25
#1972-11-08| 6.00
#1972-11-09| 5.13
#1972-11-10| 5.25
#1972-11-11| 5.25
#1972-11-12| 5.25
#1972-11-13| 5.06
#1972-11-14| 4.81
#1972-11-15| 3.50
#1972-11-16| 4.88
#1972-11-17| 4.88
#1972-11-18| 4.88
#1972-11-19| 4.88
#1972-11-20| 5.06
#1972-11-21| 5.25
#1972-11-22| 5.00
#1972-11-23| 5.00
#1972-11-24| 5.06
#1972-11-25| 5.06
#1972-11-26| 5.06
#1972-11-27| 5.06
#1972-11-28| 5.19
#1972-11-29| 4.75
#1972-11-30| 5.19
#1972-12-01| 5.25
#1972-12-02| 5.25
#1972-12-03| 5.25
#1972-12-04| 5.25
#1972-12-05| 5.25
#1972-12-06| 4.75
#1972-12-07| 5.19
#1972-12-08| 5.19
#1972-12-09| 5.19
#1972-12-10| 5.19
#1972-12-11| 5.25
#1972-12-12| 5.50
#1972-12-13| 5.50
#1972-12-14| 5.31
#1972-12-15| 5.38
#1972-12-16| 5.38
#1972-12-17| 5.38
#1972-12-18| 5.56
#1972-12-19| 5.38
#1972-12-20| 5.25
#1972-12-21| 5.50
#1972-12-22| 5.38
#1972-12-23| 5.38
#1972-12-24| 5.38
#1972-12-25| 5.38
#1972-12-26| 5.25
#1972-12-27| 5.13
#1972-12-28| 5.75
#1972-12-29| 5.50
#1972-12-30| 5.50
#1972-12-31| 5.50
#1973-01-01| 5.50
#1973-01-02| 6.00
#1973-01-03| 5.50
#1973-01-04| 5.75
#1973-01-05| 5.75
#1973-01-06| 5.75
#1973-01-07| 5.75
#1973-01-08| 5.63
#1973-01-09| 5.50
#1973-01-10| 5.50
#1973-01-11| 5.75
#1973-01-12| 5.75
#1973-01-13| 5.75
#1973-01-14| 5.75
#1973-01-15| 5.88
#1973-01-16| 6.50
#1973-01-17| 5.63
#1973-01-18| 5.75
#1973-01-19| 6.00
#1973-01-20| 6.00
#1973-01-21| 6.00
#1973-01-22| 6.00
#1973-01-23| 6.25
#1973-01-24| 6.19
#1973-01-25| 6.31
#1973-01-26| 6.38
#1973-01-27| 6.38
#1973-01-28| 6.38
#1973-01-29| 6.25
#1973-01-30| 6.25
#1973-01-31| 6.50
#1973-02-01| 6.44
#1973-02-02| 6.44
#1973-02-03| 6.44
#1973-02-04| 6.44
#1973-02-05| 6.25
#1973-02-06| 5.75
#1973-02-07| 5.75
#1973-02-08| 6.25
#1973-02-09| 6.38
#1973-02-10| 6.38
#1973-02-11| 6.38
#1973-02-12| 6.44
#1973-02-13| 6.75
#1973-02-14| 7.50
#1973-02-15| 7.00
#1973-02-16| 7.25
#1973-02-17| 7.25
#1973-02-18| 7.25
#1973-02-19| 7.25
#1973-02-20| 6.25
#1973-02-21| 5.25
#1973-02-22| 6.38
#1973-02-23| 6.38
#1973-02-24| 6.38
#1973-02-25| 6.38
#1973-02-26| 6.75
#1973-02-27| 7.50
#1973-02-28| 7.50
#1973-03-01| 7.00
#1973-03-02| 7.38
#1973-03-03| 7.38
#1973-03-04| 7.38
#1973-03-05| 7.00
#1973-03-06| 6.75
#1973-03-07| 6.25
#1973-03-08| 7.00
#1973-03-09| 7.13
#1973-03-10| 7.13
#1973-03-11| 7.13
#1973-03-12| 7.25
#1973-03-13| 7.50
#1973-03-14| 6.75
#1973-03-15| 7.25
#1973-03-16| 7.25
#1973-03-17| 7.25
#1973-03-18| 7.25
#1973-03-19| 7.00
#1973-03-20| 6.75
#1973-03-21| 6.00
#1973-03-22| 7.13
#1973-03-23| 7.00
#1973-03-24| 7.00
#1973-03-25| 7.00
#1973-03-26| 7.13
#1973-03-27| 7.25
#1973-03-28| 7.25
#1973-03-29| 7.50
#1973-03-30| 7.38
#1973-03-31| 7.38
#1973-04-01| 7.38
#1973-04-02| 7.38
#1973-04-03| 6.88
#1973-04-04| 6.38
#1973-04-05| 7.13
#1973-04-06| 7.13
#1973-04-07| 7.13
#1973-04-08| 7.13
#1973-04-09| 6.75
#1973-04-10| 6.63
#1973-04-11| 6.00
#1973-04-12| 6.88
#1973-04-13| 6.88
#1973-04-14| 6.88
#1973-04-15| 6.88
#1973-04-16| 7.13
#1973-04-17| 7.75
#1973-04-18| 8.25
#1973-04-19| 7.38
#1973-04-20| 7.00
#1973-04-21| 7.00
#1973-04-22| 7.00
#1973-04-23| 6.88
#1973-04-24| 7.25
#1973-04-25| 7.50
#1973-04-26| 7.38
#1973-04-27| 7.38
#1973-04-28| 7.38
#1973-04-29| 7.38
#1973-04-30| 7.63
#1973-05-01| 7.88
#1973-05-02| 7.00
#1973-05-03| 7.44
#1973-05-04| 7.63
#1973-05-05| 7.63
#1973-05-06| 7.63
#1973-05-07| 7.88
#1973-05-08| 7.75
#1973-05-09| 7.25
#1973-05-10| 7.69
#1973-05-11| 7.88
#1973-05-12| 7.88
#1973-05-13| 7.88
#1973-05-14| 7.75
#1973-05-15| 7.63
#1973-05-16| 8.00
#1973-05-17| 8.13
#1973-05-18| 8.00
#1973-05-19| 8.00
#1973-05-20| 8.00
#1973-05-21| 7.88
#1973-05-22| 8.19
#1973-05-23| 8.25
#1973-05-24| 8.13
#1973-05-25| 8.00
#1973-05-26| 8.00
#1973-05-27| 8.00
#1973-05-28| 8.00
#1973-05-29| 7.88
#1973-05-30| 7.63
#1973-05-31| 8.13
#1973-06-01| 8.44
#1973-06-02| 8.44
#1973-06-03| 8.44
#1973-06-04| 8.63
#1973-06-05| 8.69
#1973-06-06| 8.25
#1973-06-07| 8.50
#1973-06-08| 8.25
#1973-06-09| 8.25
#1973-06-10| 8.25
#1973-06-11| 8.44
#1973-06-12| 8.25
#1973-06-13| 7.25
#1973-06-14| 8.38
#1973-06-15| 8.50
#1973-06-16| 8.50
#1973-06-17| 8.50
#1973-06-18| 8.69
#1973-06-19| 8.69
#1973-06-20| 8.63
#1973-06-21| 8.69
#1973-06-22| 8.56
#1973-06-23| 8.56
#1973-06-24| 8.56
#1973-06-25| 8.50
#1973-06-26| 8.75
#1973-06-27| 8.50
#1973-06-28| 8.88
#1973-06-29| 8.88
#1973-06-30| 8.88
#1973-07-01| 8.88
#1973-07-02|10.00
#1973-07-03|13.00
#1973-07-04|13.00
#1973-07-05| 9.75
#1973-07-06| 9.63
#1973-07-07| 9.63
#1973-07-08| 9.63
#1973-07-09| 9.75
#1973-07-10| 9.50
#1973-07-11| 8.75
#1973-07-12| 9.75
#1973-07-13| 9.69
#1973-07-14| 9.69
#1973-07-15| 9.69
#1973-07-16|11.00
#1973-07-17|11.75
#1973-07-18|10.00
#1973-07-19|10.80
#1973-07-20|10.66
#1973-07-21|10.66
#1973-07-22|10.66
#1973-07-23|10.81
#1973-07-24|10.69
#1973-07-25| 9.80
#1973-07-26|10.69
#1973-07-27|10.74
#1973-07-28|10.74
#1973-07-29|10.74
#1973-07-30|11.10
#1973-07-31|11.22
#1973-08-01| 8.74
#1973-08-02|10.84
#1973-08-03|10.71
#1973-08-04|10.71
#1973-08-05|10.71
#1973-08-06|10.56
#1973-08-07|10.13
#1973-08-08| 9.05
#1973-08-09|10.50
#1973-08-10|10.52
#1973-08-11|10.52
#1973-08-12|10.52
#1973-08-13|10.54
#1973-08-14|10.39
#1973-08-15| 9.73
#1973-08-16|10.49
#1973-08-17|10.44
#1973-08-18|10.44
#1973-08-19|10.44
#1973-08-20|10.58
#1973-08-21|10.74
#1973-08-22|10.48
#1973-08-23|10.79
#1973-08-24|10.84
#1973-08-25|10.84
#1973-08-26|10.84
#1973-08-27|10.77
#1973-08-28|10.55
#1973-08-29|10.88
#1973-08-30|10.86
#1973-08-31|11.22
#1973-09-01|11.22
#1973-09-02|11.22
#1973-09-03|11.22
#1973-09-04|10.85
#1973-09-05| 8.96
#1973-09-06|10.73
#1973-09-07|10.79
#1973-09-08|10.79
#1973-09-09|10.79
#1973-09-10|11.15
#1973-09-11|10.92
#1973-09-12|10.03
#1973-09-13|10.93
#1973-09-14|10.82
#1973-09-15|10.82
#1973-09-16|10.82
#1973-09-17|10.84
#1973-09-18|10.68
#1973-09-19|10.71
#1973-09-20|10.79
#1973-09-21|10.74
#1973-09-22|10.74
#1973-09-23|10.74
#1973-09-24|10.69
#1973-09-25|10.54
#1973-09-26|11.63
#1973-09-27|10.92
#1973-09-28|10.82
#1973-09-29|10.82
#1973-09-30|10.82
#1973-10-01|10.90
#1973-10-02|10.73
#1973-10-03|10.04
#1973-10-04|10.80
#1973-10-05|10.62
#1973-10-06|10.62
#1973-10-07|10.62
#1973-10-08|10.62
#1973-10-09| 9.31
#1973-10-10| 6.48
#1973-10-11|10.08
#1973-10-12|10.09
#1973-10-13|10.09
#1973-10-14|10.09
#1973-10-15|10.00
#1973-10-16|10.10
#1973-10-17|10.02
#1973-10-18|10.01
#1973-10-19| 9.85
#1973-10-20| 9.85
#1973-10-21| 9.85
#1973-10-22| 9.85
#1973-10-23| 9.86
#1973-10-24|10.56
#1973-10-25| 9.81
#1973-10-26| 9.70
#1973-10-27| 9.70
#1973-10-28| 9.70
#1973-10-29| 9.80
#1973-10-30| 9.95
#1973-10-31|10.61
#1973-11-01| 9.88
#1973-11-02| 9.71
#1973-11-03| 9.71
#1973-11-04| 9.71
#1973-11-05| 9.73
#1973-11-06| 9.76
#1973-11-07| 9.45
#1973-11-08| 9.77
#1973-11-09| 9.75
#1973-11-10| 9.75
#1973-11-11| 9.75
#1973-11-12| 9.78
#1973-11-13|10.04
#1973-11-14|11.39
#1973-11-15|10.00
#1973-11-16|10.19
#1973-11-17|10.19
#1973-11-18|10.19
#1973-11-19|10.84
#1973-11-20|10.77
#1973-11-21| 9.44
#1973-11-22| 9.44
#1973-11-23|10.17
#1973-11-24|10.17
#1973-11-25|10.17
#1973-11-26|10.15
#1973-11-27|10.25
#1973-11-28|10.26
#1973-11-29|10.26
#1973-11-30|10.34
#1973-12-01|10.34
#1973-12-02|10.34
#1973-12-03|10.45
#1973-12-04|10.40
#1973-12-05| 9.07
#1973-12-06|10.24
#1973-12-07|10.27
#1973-12-08|10.27
#1973-12-09|10.27
#1973-12-10|10.26
#1973-12-11|10.16
#1973-12-12| 8.84
#1973-12-13|10.00
#1973-12-14|10.09
#1973-12-15|10.09
#1973-12-16|10.09
#1973-12-17|10.44
#1973-12-18|10.32
#1973-12-19|10.22
#1973-12-20|10.13
#1973-12-21|10.01
#1973-12-22|10.01
#1973-12-23|10.01
#1973-12-24| 9.66
#1973-12-25| 9.66
#1973-12-26| 7.19
#1973-12-27| 9.87
#1973-12-28| 9.95
#1973-12-29| 9.95
#1973-12-30| 9.95
#1973-12-31| 9.83
#1974-01-01| 9.83
#1974-01-02| 9.72
#1974-01-03| 9.80
#1974-01-04| 9.84
#1974-01-05| 9.84
#1974-01-06| 9.84
#1974-01-07| 9.76
#1974-01-08| 9.56
#1974-01-09| 9.70
#1974-01-10| 9.69
#1974-01-11| 9.75
#1974-01-12| 9.75
#1974-01-13| 9.75
#1974-01-14| 9.76
#1974-01-15| 9.82
#1974-01-16| 9.89
#1974-01-17| 9.70
#1974-01-18| 9.62
#1974-01-19| 9.62
#1974-01-20| 9.62
#1974-01-21| 9.58
#1974-01-22| 9.46
#1974-01-23| 9.58
#1974-01-24| 9.47
#1974-01-25| 9.50
#1974-01-26| 9.50
#1974-01-27| 9.50
#1974-01-28| 9.48
#1974-01-29| 9.28
#1974-01-30| 9.58
#1974-01-31| 9.31
#1974-02-01| 9.31
#1974-02-02| 9.31
#1974-02-03| 9.31
#1974-02-04| 9.14
#1974-02-05| 8.80
#1974-02-06| 8.76
#1974-02-07| 8.80
#1974-02-08| 8.81
#1974-02-09| 8.81
#1974-02-10| 8.81
#1974-02-11| 8.88
#1974-02-12| 9.02
#1974-02-13| 9.37
#1974-02-14| 8.87
#1974-02-15| 8.99
#1974-02-16| 8.99
#1974-02-17| 8.99
#1974-02-18| 8.99
#1974-02-19| 9.16
#1974-02-20| 9.52
#1974-02-21| 8.91
#1974-02-22| 8.85
#1974-02-23| 8.85
#1974-02-24| 8.85
#1974-02-25| 8.76
#1974-02-26| 8.76
#1974-02-27| 8.72
#1974-02-28| 8.87
#1974-03-01| 8.97
#1974-03-02| 8.97
#1974-03-03| 8.97
#1974-03-04| 9.07
#1974-03-05| 9.14
#1974-03-06| 8.87
#1974-03-07| 8.94
#1974-03-08| 8.92
#1974-03-09| 8.92
#1974-03-10| 8.92
#1974-03-11| 8.95
#1974-03-12| 9.16
#1974-03-13| 9.39
#1974-03-14| 9.14
#1974-03-15| 9.35
#1974-03-16| 9.35
#1974-03-17| 9.35
#1974-03-18| 9.52
#1974-03-19| 9.31
#1974-03-20| 9.28
#1974-03-21| 9.49
#1974-03-22| 9.65
#1974-03-23| 9.65
#1974-03-24| 9.65
#1974-03-25| 9.87
#1974-03-26| 9.51
#1974-03-27| 9.48
#1974-03-28|10.09
#1974-03-29| 9.95
#1974-03-30| 9.95
#1974-03-31| 9.95
#1974-04-01|10.01
#1974-04-02| 9.84
#1974-04-03| 9.75
#1974-04-04| 9.89
#1974-04-05| 9.95
#1974-04-06| 9.95
#1974-04-07| 9.95
#1974-04-08|10.19
#1974-04-09|10.14
#1974-04-10|10.09
#1974-04-11|10.25
#1974-04-12|10.27
#1974-04-13|10.27
#1974-04-14|10.27
#1974-04-15|10.36
#1974-04-16|10.55
#1974-04-17|10.55
#1974-04-18|10.68
#1974-04-19|10.81
#1974-04-20|10.81
#1974-04-21|10.81
#1974-04-22|11.00
#1974-04-23|11.08
#1974-04-24|10.30
#1974-04-25|11.25
#1974-04-26|11.36
#1974-04-27|11.36
#1974-04-28|11.36
#1974-04-29|11.29
#1974-04-30|11.00
#1974-05-01|10.57
#1974-05-02|11.28
#1974-05-03|11.53
#1974-05-04|11.53
#1974-05-05|11.53
#1974-05-06|11.47
#1974-05-07|11.28
#1974-05-08|10.41
#1974-05-09|11.51
#1974-05-10|11.47
#1974-05-11|11.47
#1974-05-12|11.47
#1974-05-13|11.55
#1974-05-14|11.40
#1974-05-15|11.36
#1974-05-16|11.52
#1974-05-17|11.37
#1974-05-18|11.37
#1974-05-19|11.37
#1974-05-20|11.17
#1974-05-21|10.05
#1974-05-22| 9.83
#1974-05-23|11.21
#1974-05-24|11.31
#1974-05-25|11.31
#1974-05-26|11.31
#1974-05-27|11.31
#1974-05-28|11.73
#1974-05-29|12.61
#1974-05-30|11.55
#1974-05-31|11.64
#1974-06-01|11.64
#1974-06-02|11.64
#1974-06-03|11.58
#1974-06-04|11.14
#1974-06-05|10.94
#1974-06-06|11.40
#1974-06-07|11.38
#1974-06-08|11.38
#1974-06-09|11.38
#1974-06-10|11.47
#1974-06-11|11.69
#1974-06-12|12.47
#1974-06-13|11.73
#1974-06-14|12.11
#1974-06-15|12.11
#1974-06-16|12.11
#1974-06-17|11.88
#1974-06-18|11.59
#1974-06-19|11.41
#1974-06-20|11.88
#1974-06-21|12.00
#1974-06-22|12.00
#1974-06-23|12.00
#1974-06-24|11.89
#1974-06-25|12.01
#1974-06-26|11.98
#1974-06-27|13.25
#1974-06-28|13.31
#1974-06-29|13.31
#1974-06-30|13.31
#1974-07-01|14.33
#1974-07-02|13.86
#1974-07-03|13.50
#1974-07-04|13.50
#1974-07-05|13.30
#1974-07-06|13.30
#1974-07-07|13.30
#1974-07-08|13.93
#1974-07-09|13.93
#1974-07-10|12.15
#1974-07-11|13.41
#1974-07-12|13.60
#1974-07-13|13.60
#1974-07-14|13.60
#1974-07-15|13.33
#1974-07-16|12.24
#1974-07-17|11.52
#1974-07-18|12.26
#1974-07-19|12.38
#1974-07-20|12.38
#1974-07-21|12.38
#1974-07-22|12.28
#1974-07-23|12.32
#1974-07-24|14.19
#1974-07-25|12.64
#1974-07-26|12.60
#1974-07-27|12.60
#1974-07-28|12.60
#1974-07-29|11.96
#1974-07-30|11.56
#1974-07-31|12.06
#1974-08-01|12.25
#1974-08-02|12.17
#1974-08-03|12.17
#1974-08-04|12.17
#1974-08-05|12.02
#1974-08-06|11.91
#1974-08-07|11.96
#1974-08-08|12.09
#1974-08-09|12.00
#1974-08-10|12.00
#1974-08-11|12.00
#1974-08-12|12.02
#1974-08-13|12.09
#1974-08-14|11.93
#1974-08-15|12.21
#1974-08-16|12.33
#1974-08-17|12.33
#1974-08-18|12.33
#1974-08-19|12.35
#1974-08-20|12.30
#1974-08-21|11.79
#1974-08-22|12.13
#1974-08-23|12.07
#1974-08-24|12.07
#1974-08-25|12.07
#1974-08-26|12.09
#1974-08-27|11.62
#1974-08-28|10.82
#1974-08-29|11.67
#1974-08-30|11.60
#1974-08-31|11.60
#1974-09-01|11.60
#1974-09-02|11.60
#1974-09-03|11.92
#1974-09-04|11.46
#1974-09-05|11.62
#1974-09-06|11.54
#1974-09-07|11.54
#1974-09-08|11.54
#1974-09-09|11.86
#1974-09-10|11.76
#1974-09-11|10.52
#1974-09-12|11.58
#1974-09-13|11.61
#1974-09-14|11.61
#1974-09-15|11.61
#1974-09-16|11.55
#1974-09-17|11.21
#1974-09-18|10.69
#1974-09-19|11.17
#1974-09-20|11.17
#1974-09-21|11.17
#1974-09-22|11.17
#1974-09-23|11.21
#1974-09-24|10.96
#1974-09-25|10.98
#1974-09-26|11.00
#1974-09-27|11.18
#1974-09-28|11.18
#1974-09-29|11.18
#1974-09-30|11.11
#1974-10-01|11.30
#1974-10-02|10.32
#1974-10-03|10.97
#1974-10-04|10.78
#1974-10-05|10.78
#1974-10-06|10.78
#1974-10-07|10.44
#1974-10-08|10.03
#1974-10-09| 9.23
#1974-10-10|10.02
#1974-10-11|10.01
#1974-10-12|10.01
#1974-10-13|10.01
#1974-10-14|10.01
#1974-10-15|10.35
#1974-10-16|10.38
#1974-10-17|10.04
#1974-10-18| 9.76
#1974-10-19| 9.76
#1974-10-20| 9.76
#1974-10-21| 9.63
#1974-10-22| 9.67
#1974-10-23|10.04
#1974-10-24| 9.69
#1974-10-25| 9.71
#1974-10-26| 9.71
#1974-10-27| 9.71
#1974-10-28| 9.74
#1974-10-29| 9.58
#1974-10-30| 9.91
#1974-10-31| 9.66
#1974-11-01| 9.65
#1974-11-02| 9.65
#1974-11-03| 9.65
#1974-11-04| 9.77
#1974-11-05| 9.89
#1974-11-06| 9.11
#1974-11-07| 9.61
#1974-11-08| 9.55
#1974-11-09| 9.55
#1974-11-10| 9.55
#1974-11-11| 9.55
#1974-11-12| 9.40
#1974-11-13| 8.40
#1974-11-14| 9.32
#1974-11-15| 9.27
#1974-11-16| 9.27
#1974-11-17| 9.27
#1974-11-18| 9.47
#1974-11-19| 9.50
#1974-11-20| 9.28
#1974-11-21| 9.40
#1974-11-22| 9.41
#1974-11-23| 9.41
#1974-11-24| 9.41
#1974-11-25| 9.50
#1974-11-26| 9.53
#1974-11-27| 9.56
#1974-11-28| 9.56
#1974-11-29| 9.47
#1974-11-30| 9.47
#1974-12-01| 9.47
#1974-12-02| 9.41
#1974-12-03| 8.89
#1974-12-04| 6.88
#1974-12-05| 8.89
#1974-12-06| 8.87
#1974-12-07| 8.87
#1974-12-08| 8.87
#1974-12-09| 8.90
#1974-12-10| 8.95
#1974-12-11| 8.70
#1974-12-12| 8.72
#1974-12-13| 8.75
#1974-12-14| 8.75
#1974-12-15| 8.75
#1974-12-16| 8.77
#1974-12-17| 8.53
#1974-12-18| 8.78
#1974-12-19| 8.57
#1974-12-20| 8.64
#1974-12-21| 8.64
#1974-12-22| 8.64
#1974-12-23| 8.76
#1974-12-24| 7.94
#1974-12-25| 7.94
#1974-12-26| 8.77
#1974-12-27| 8.79
#1974-12-28| 8.79
#1974-12-29| 8.79
#1974-12-30| 8.57
#1974-12-31| 3.87
#1975-01-01| 3.87
#1975-01-02| 8.55
#1975-01-03| 8.37
#1975-01-04| 8.37
#1975-01-05| 8.37
#1975-01-06| 7.85
#1975-01-07| 7.30
#1975-01-08| 5.12
#1975-01-09| 7.27
#1975-01-10| 7.24
#1975-01-11| 7.24
#1975-01-12| 7.24
#1975-01-13| 7.28
#1975-01-14| 7.09
#1975-01-15| 7.19
#1975-01-16| 6.96
#1975-01-17| 6.95
#1975-01-18| 6.95
#1975-01-19| 6.95
#1975-01-20| 7.04
#1975-01-21| 7.16
#1975-01-22| 8.19
#1975-01-23| 7.06
#1975-01-24| 7.00
#1975-01-25| 7.00
#1975-01-26| 7.00
#1975-01-27| 7.18
#1975-01-28| 7.12
#1975-01-29| 6.60
#1975-01-30| 6.81
#1975-01-31| 6.76
#1975-02-01| 6.76
#1975-02-02| 6.76
#1975-02-03| 6.73
#1975-02-04| 6.58
#1975-02-05| 4.84
#1975-02-06| 6.21
#1975-02-07| 6.17
#1975-02-08| 6.17
#1975-02-09| 6.17
#1975-02-10| 6.38
#1975-02-11| 6.48
#1975-02-12| 6.36
#1975-02-13| 6.33
#1975-02-14| 6.29
#1975-02-15| 6.29
#1975-02-16| 6.29
#1975-02-17| 6.29
#1975-02-18| 6.22
#1975-02-19| 6.31
#1975-02-20| 6.17
#1975-02-21| 6.14
#1975-02-22| 6.14
#1975-02-23| 6.14
#1975-02-24| 6.00
#1975-02-25| 5.96
#1975-02-26| 6.48
#1975-02-27| 6.01
#1975-02-28| 6.07
#1975-03-01| 6.07
#1975-03-02| 6.07
#1975-03-03| 6.06
#1975-03-04| 5.91
#1975-03-05| 5.00
#1975-03-06| 5.70
#1975-03-07| 5.78
#1975-03-08| 5.78
#1975-03-09| 5.78
#1975-03-10| 5.68
#1975-03-11| 5.41
#1975-03-12| 3.96
#1975-03-13| 5.49
#1975-03-14| 5.44
#1975-03-15| 5.44
#1975-03-16| 5.44
#1975-03-17| 5.50
#1975-03-18| 5.43
#1975-03-19| 4.95
#1975-03-20| 5.46
#1975-03-21| 5.52
#1975-03-22| 5.52
#1975-03-23| 5.52
#1975-03-24| 5.68
#1975-03-25| 5.38
#1975-03-26| 5.60
#1975-03-27| 5.51
#1975-03-28| 5.73
#1975-03-29| 5.73
#1975-03-30| 5.73
#1975-03-31| 5.39
#1975-04-01| 5.48
#1975-04-02| 5.55
#1975-04-03| 5.41
#1975-04-04| 5.25
#1975-04-05| 5.25
#1975-04-06| 5.25
#1975-04-07| 5.37
#1975-04-08| 5.22
#1975-04-09| 5.18
#1975-04-10| 5.31
#1975-04-11| 5.39
#1975-04-12| 5.39
#1975-04-13| 5.39
#1975-04-14| 5.46
#1975-04-15| 5.48
#1975-04-16| 5.69
#1975-04-17| 5.59
#1975-04-18| 5.57
#1975-04-19| 5.57
#1975-04-20| 5.57
#1975-04-21| 5.56
#1975-04-22| 5.34
#1975-04-23| 5.57
#1975-04-24| 5.54
#1975-04-25| 5.47
#1975-04-26| 5.47
#1975-04-27| 5.47
#1975-04-28| 5.50
#1975-04-29| 5.46
#1975-04-30| 7.03
#1975-05-01| 5.55
#1975-05-02| 5.49
#1975-05-03| 5.49
#1975-05-04| 5.49
#1975-05-05| 5.41
#1975-05-06| 5.35
#1975-05-07| 5.16
#1975-05-08| 5.37
#1975-05-09| 5.24
#1975-05-10| 5.24
#1975-05-11| 5.24
#1975-05-12| 5.25
#1975-05-13| 5.12
#1975-05-14| 4.95
#1975-05-15| 5.09
#1975-05-16| 5.10
#1975-05-17| 5.10
#1975-05-18| 5.10
#1975-05-19| 5.13
#1975-05-20| 5.03
#1975-05-21| 5.36
#1975-05-22| 5.05
#1975-05-23| 5.07
#1975-05-24| 5.07
#1975-05-25| 5.07
#1975-05-26| 5.07
#1975-05-27| 5.11
#1975-05-28| 5.54
#1975-05-29| 5.16
#1975-05-30| 5.23
#1975-05-31| 5.23
#1975-06-01| 5.23
#1975-06-02| 5.37
#1975-06-03| 5.35
#1975-06-04| 5.12
#1975-06-05| 5.17
#1975-06-06| 5.20
#1975-06-07| 5.20
#1975-06-08| 5.20
#1975-06-09| 5.18
#1975-06-10| 5.06
#1975-06-11| 5.06
#1975-06-12| 5.18
#1975-06-13| 5.20
#1975-06-14| 5.20
#1975-06-15| 5.20
#1975-06-16| 5.34
#1975-06-17| 5.43
#1975-06-18| 5.59
#1975-06-19| 5.43
#1975-06-20| 5.55
#1975-06-21| 5.55
#1975-06-22| 5.55
#1975-06-23| 5.89
#1975-06-24| 5.95
#1975-06-25| 6.13
#1975-06-26| 6.31
#1975-06-27| 6.61
#1975-06-28| 6.61
#1975-06-29| 6.61
#1975-06-30| 5.97
#1975-07-01| 6.12
#1975-07-02| 5.97
#1975-07-03| 6.24
#1975-07-04| 6.24
#1975-07-05| 6.24
#1975-07-06| 6.24
#1975-07-07| 6.28
#1975-07-08| 5.76
#1975-07-09| 5.40
#1975-07-10| 5.89
#1975-07-11| 5.84
#1975-07-12| 5.84
#1975-07-13| 5.84
#1975-07-14| 5.92
#1975-07-15| 5.92
#1975-07-16| 6.27
#1975-07-17| 6.07
#1975-07-18| 6.07
#1975-07-19| 6.07
#1975-07-20| 6.07
#1975-07-21| 6.08
#1975-07-22| 6.10
#1975-07-23| 6.50
#1975-07-24| 6.31
#1975-07-25| 6.31
#1975-07-26| 6.31
#1975-07-27| 6.31
#1975-07-28| 6.26
#1975-07-29| 6.16
#1975-07-30| 6.11
#1975-07-31| 6.23
#1975-08-01| 6.24
#1975-08-02| 6.24
#1975-08-03| 6.24
#1975-08-04| 6.26
#1975-08-05| 6.15
#1975-08-06| 5.30
#1975-08-07| 6.14
#1975-08-08| 6.04
#1975-08-09| 6.04
#1975-08-10| 6.04
#1975-08-11| 6.13
#1975-08-12| 6.11
#1975-08-13| 6.09
#1975-08-14| 6.06
#1975-08-15| 6.05
#1975-08-16| 6.05
#1975-08-17| 6.05
#1975-08-18| 6.15
#1975-08-19| 6.24
#1975-08-20| 6.42
#1975-08-21| 6.34
#1975-08-22| 6.32
#1975-08-23| 6.32
#1975-08-24| 6.32
#1975-08-25| 6.31
#1975-08-26| 6.18
#1975-08-27| 5.81
#1975-08-28| 6.17
#1975-08-29| 6.13
#1975-08-30| 6.13
#1975-08-31| 6.13
#1975-09-01| 6.13
#1975-09-02| 6.29
#1975-09-03| 5.47
#1975-09-04| 6.19
#1975-09-05| 6.20
#1975-09-06| 6.20
#1975-09-07| 6.20
#1975-09-08| 6.19
#1975-09-09| 6.09
#1975-09-10| 5.98
#1975-09-11| 6.22
#1975-09-12| 6.33
#1975-09-13| 6.33
#1975-09-14| 6.33
#1975-09-15| 6.41
#1975-09-16| 6.28
#1975-09-17| 6.03
#1975-09-18| 6.31
#1975-09-19| 6.21
#1975-09-20| 6.21
#1975-09-21| 6.21
#1975-09-22| 6.28
#1975-09-23| 6.26
#1975-09-24| 6.54
#1975-09-25| 6.38
#1975-09-26| 6.42
#1975-09-27| 6.42
#1975-09-28| 6.42
#1975-09-29| 6.42
#1975-09-30| 6.22
#1975-10-01| 6.24
#1975-10-02| 6.30
#1975-10-03| 6.18
#1975-10-04| 6.18
#1975-10-05| 6.18
#1975-10-06| 6.03
#1975-10-07| 5.80
#1975-10-08| 5.73
#1975-10-09| 5.87
#1975-10-10| 5.79
#1975-10-11| 5.79
#1975-10-12| 5.79
#1975-10-13| 5.79
#1975-10-14| 5.76
#1975-10-15| 5.95
#1975-10-16| 5.78
#1975-10-17| 5.68
#1975-10-18| 5.68
#1975-10-19| 5.68
#1975-10-20| 5.77
#1975-10-21| 5.72
#1975-10-22| 5.77
#1975-10-23| 5.66
#1975-10-24| 5.64
#1975-10-25| 5.64
#1975-10-26| 5.64
#1975-10-27| 5.67
#1975-10-28| 5.63
#1975-10-29| 5.67
#1975-10-30| 5.64
#1975-10-31| 5.65
#1975-11-01| 5.65
#1975-11-02| 5.65
#1975-11-03| 5.65
#1975-11-04| 4.94
#1975-11-05| 2.99
#1975-11-06| 5.31
#1975-11-07| 5.22
#1975-11-08| 5.22
#1975-11-09| 5.22
#1975-11-10| 5.18
#1975-11-11| 5.18
#1975-11-12| 5.35
#1975-11-13| 5.23
#1975-11-14| 5.18
#1975-11-15| 5.18
#1975-11-16| 5.18
#1975-11-17| 5.31
#1975-11-18| 5.35
#1975-11-19| 5.28
#1975-11-20| 5.30
#1975-11-21| 5.26
#1975-11-22| 5.26
#1975-11-23| 5.26
#1975-11-24| 5.31
#1975-11-25| 5.26
#1975-11-26| 5.34
#1975-11-27| 5.34
#1975-11-28| 5.29
#1975-11-29| 5.29
#1975-11-30| 5.29
#1975-12-01| 5.31
#1975-12-02| 5.29
#1975-12-03| 4.96
#1975-12-04| 5.24
#1975-12-05| 5.31
#1975-12-06| 5.31
#1975-12-07| 5.31
#1975-12-08| 5.32
#1975-12-09| 5.23
#1975-12-10| 5.09
#1975-12-11| 5.25
#1975-12-12| 5.19
#1975-12-13| 5.19
#1975-12-14| 5.19
#1975-12-15| 5.23
#1975-12-16| 5.18
#1975-12-17| 4.93
#1975-12-18| 5.22
#1975-12-19| 5.21
#1975-12-20| 5.21
#1975-12-21| 5.21
#1975-12-22| 5.24
#1975-12-23| 5.18
#1975-12-24| 5.02
#1975-12-25| 5.02
#1975-12-26| 5.15
#1975-12-27| 5.15
#1975-12-28| 5.15
#1975-12-29| 5.10
#1975-12-30| 5.30
#1975-12-31| 5.37
#1976-01-01| 5.37
#1976-01-02| 5.28
#1976-01-03| 5.28
#1976-01-04| 5.28
#1976-01-05| 5.29
#1976-01-06| 5.05
#1976-01-07| 4.26
#1976-01-08| 4.84
#1976-01-09| 4.73
#1976-01-10| 4.73
#1976-01-11| 4.73
#1976-01-12| 4.74
#1976-01-13| 4.78
#1976-01-14| 4.78
#1976-01-15| 4.81
#1976-01-16| 4.82
#1976-01-17| 4.82
#1976-01-18| 4.82
#1976-01-19| 4.79
#1976-01-20| 4.76
#1976-01-21| 4.83
#1976-01-22| 4.77
#1976-01-23| 4.72
#1976-01-24| 4.72
#1976-01-25| 4.72
#1976-01-26| 4.77
#1976-01-27| 4.79
#1976-01-28| 5.12
#1976-01-29| 4.82
#1976-01-30| 4.84
#1976-01-31| 4.84
#1976-02-01| 4.84
#1976-02-02| 4.87
#1976-02-03| 4.81
#1976-02-04| 4.71
#1976-02-05| 4.77
#1976-02-06| 4.76
#1976-02-07| 4.76
#1976-02-08| 4.76
#1976-02-09| 4.70
#1976-02-10| 4.63
#1976-02-11| 4.75
#1976-02-12| 4.74
#1976-02-13| 4.80
#1976-02-14| 4.80
#1976-02-15| 4.80
#1976-02-16| 4.80
#1976-02-17| 4.84
#1976-02-18| 4.12
#1976-02-19| 4.79
#1976-02-20| 4.73
#1976-02-21| 4.73
#1976-02-22| 4.73
#1976-02-23| 4.80
#1976-02-24| 4.84
#1976-02-25| 4.97
#1976-02-26| 4.83
#1976-02-27| 4.89
#1976-02-28| 4.89
#1976-02-29| 4.89
#1976-03-01| 5.21
#1976-03-02| 5.01
#1976-03-03| 4.95
#1976-03-04| 4.95
#1976-03-05| 4.97
#1976-03-06| 4.97
#1976-03-07| 4.97
#1976-03-08| 4.86
#1976-03-09| 4.78
#1976-03-10| 4.49
#1976-03-11| 4.82
#1976-03-12| 4.81
#1976-03-13| 4.81
#1976-03-14| 4.81
#1976-03-15| 4.81
#1976-03-16| 4.77
#1976-03-17| 4.56
#1976-03-18| 4.83
#1976-03-19| 4.80
#1976-03-20| 4.80
#1976-03-21| 4.80
#1976-03-22| 4.76
#1976-03-23| 4.72
#1976-03-24| 4.85
#1976-03-25| 4.81
#1976-03-26| 4.76
#1976-03-27| 4.76
#1976-03-28| 4.76
#1976-03-29| 4.81
#1976-03-30| 4.88
#1976-03-31| 5.07
#1976-04-01| 4.83
#1976-04-02| 4.79
#1976-04-03| 4.79
#1976-04-04| 4.79
#1976-04-05| 4.74
#1976-04-06| 4.72
#1976-04-07| 4.43
#1976-04-08| 4.75
#1976-04-09| 4.70
#1976-04-10| 4.70
#1976-04-11| 4.70
#1976-04-12| 4.76
#1976-04-13| 4.75
#1976-04-14| 5.00
#1976-04-15| 4.77
#1976-04-16| 4.68
#1976-04-17| 4.68
#1976-04-18| 4.68
#1976-04-19| 4.74
#1976-04-20| 4.78
#1976-04-21| 5.10
#1976-04-22| 4.83
#1976-04-23| 4.86
#1976-04-24| 4.86
#1976-04-25| 4.86
#1976-04-26| 4.90
#1976-04-27| 4.94
#1976-04-28| 5.25
#1976-04-29| 5.00
#1976-04-30| 5.10
#1976-05-01| 5.10
#1976-05-02| 5.10
#1976-05-03| 5.06
#1976-05-04| 4.98
#1976-05-05| 4.86
#1976-05-06| 4.94
#1976-05-07| 4.97
#1976-05-08| 4.97
#1976-05-09| 4.97
#1976-05-10| 5.06
#1976-05-11| 5.05
#1976-05-12| 5.17
#1976-05-13| 5.13
#1976-05-14| 5.21
#1976-05-15| 5.21
#1976-05-16| 5.21
#1976-05-17| 5.36
#1976-05-18| 5.39
#1976-05-19| 5.48
#1976-05-20| 5.47
#1976-05-21| 5.51
#1976-05-22| 5.51
#1976-05-23| 5.51
#1976-05-24| 5.48
#1976-05-25| 5.42
#1976-05-26| 5.60
#1976-05-27| 5.61
#1976-05-28| 5.67
#1976-05-29| 5.67
#1976-05-30| 5.67
#1976-05-31| 5.67
#1976-06-01| 5.58
#1976-06-02| 4.90
#1976-06-03| 5.50
#1976-06-04| 5.44
#1976-06-05| 5.44
#1976-06-06| 5.44
#1976-06-07| 5.45
#1976-06-08| 5.48
#1976-06-09| 5.34
#1976-06-10| 5.47
#1976-06-11| 5.44
#1976-06-12| 5.44
#1976-06-13| 5.44
#1976-06-14| 5.53
#1976-06-15| 5.58
#1976-06-16| 5.39
#1976-06-17| 5.56
#1976-06-18| 5.49
#1976-06-19| 5.49
#1976-06-20| 5.49
#1976-06-21| 5.49
#1976-06-22| 5.43
#1976-06-23| 5.44
#1976-06-24| 5.47
#1976-06-25| 5.50
#1976-06-26| 5.50
#1976-06-27| 5.50
#1976-06-28| 5.69
#1976-06-29| 5.67
#1976-06-30| 5.71
#1976-07-01| 5.58
#1976-07-02| 5.45
#1976-07-03| 5.45
#1976-07-04| 5.45
#1976-07-05| 5.45
#1976-07-06| 5.39
#1976-07-07| 4.82
#1976-07-08| 5.39
#1976-07-09| 5.26
#1976-07-10| 5.26
#1976-07-11| 5.26
#1976-07-12| 5.26
#1976-07-13| 5.21
#1976-07-14| 5.26
#1976-07-15| 5.25
#1976-07-16| 5.28
#1976-07-17| 5.28
#1976-07-18| 5.28
#1976-07-19| 5.39
#1976-07-20| 5.31
#1976-07-21| 5.33
#1976-07-22| 5.27
#1976-07-23| 5.24
#1976-07-24| 5.24
#1976-07-25| 5.24
#1976-07-26| 5.28
#1976-07-27| 5.28
#1976-07-28| 5.41
#1976-07-29| 5.29
#1976-07-30| 5.32
#1976-07-31| 5.32
#1976-08-01| 5.32
#1976-08-02| 5.37
#1976-08-03| 5.37
#1976-08-04| 5.52
#1976-08-05| 5.33
#1976-08-06| 5.24
#1976-08-07| 5.24
#1976-08-08| 5.24
#1976-08-09| 5.27
#1976-08-10| 5.21
#1976-08-11| 5.21
#1976-08-12| 5.25
#1976-08-13| 5.24
#1976-08-14| 5.24
#1976-08-15| 5.24
#1976-08-16| 5.38
#1976-08-17| 5.31
#1976-08-18| 5.39
#1976-08-19| 5.32
#1976-08-20| 5.31
#1976-08-21| 5.31
#1976-08-22| 5.31
#1976-08-23| 5.28
#1976-08-24| 5.20
#1976-08-25| 5.20
#1976-08-26| 5.27
#1976-08-27| 5.28
#1976-08-28| 5.28
#1976-08-29| 5.28
#1976-08-30| 5.30
#1976-08-31| 5.31
#1976-09-01| 5.25
#1976-09-02| 5.31
#1976-09-03| 5.30
#1976-09-04| 5.30
#1976-09-05| 5.30
#1976-09-06| 5.30
#1976-09-07| 5.34
#1976-09-08| 4.88
#1976-09-09| 5.25
#1976-09-10| 5.22
#1976-09-11| 5.22
#1976-09-12| 5.22
#1976-09-13| 5.27
#1976-09-14| 5.20
#1976-09-15| 5.15
#1976-09-16| 5.24
#1976-09-17| 5.17
#1976-09-18| 5.17
#1976-09-19| 5.17
#1976-09-20| 5.26
#1976-09-21| 5.22
#1976-09-22| 5.25
#1976-09-23| 5.25
#1976-09-24| 5.27
#1976-09-25| 5.27
#1976-09-26| 5.27
#1976-09-27| 5.37
#1976-09-28| 5.39
#1976-09-29| 5.44
#1976-09-30| 5.31
#1976-10-01| 5.32
#1976-10-02| 5.32
#1976-10-03| 5.32
#1976-10-04| 5.27
#1976-10-05| 5.15
#1976-10-06| 4.50
#1976-10-07| 5.12
#1976-10-08| 5.00
#1976-10-09| 5.00
#1976-10-10| 5.00
#1976-10-11| 5.00
#1976-10-12| 5.09
#1976-10-13| 4.94
#1976-10-14| 4.99
#1976-10-15| 4.93
#1976-10-16| 4.93
#1976-10-17| 4.93
#1976-10-18| 5.03
#1976-10-19| 4.97
#1976-10-20| 4.98
#1976-10-21| 4.98
#1976-10-22| 5.00
#1976-10-23| 5.00
#1976-10-24| 5.00
#1976-10-25| 5.01
#1976-10-26| 5.00
#1976-10-27| 4.95
#1976-10-28| 4.98
#1976-10-29| 5.02
#1976-10-30| 5.02
#1976-10-31| 5.02
#1976-11-01| 5.04
#1976-11-02| 5.04
#1976-11-03| 5.31
#1976-11-04| 5.03
#1976-11-05| 4.96
#1976-11-06| 4.96
#1976-11-07| 4.96
#1976-11-08| 4.92
#1976-11-09| 4.93
#1976-11-10| 5.07
#1976-11-11| 5.07
#1976-11-12| 5.05
#1976-11-13| 5.05
#1976-11-14| 5.05
#1976-11-15| 5.09
#1976-11-16| 4.99
#1976-11-17| 4.87
#1976-11-18| 4.95
#1976-11-19| 4.90
#1976-11-20| 4.90
#1976-11-21| 4.90
#1976-11-22| 4.84
#1976-11-23| 4.85
#1976-11-24| 4.97
#1976-11-25| 4.97
#1976-11-26| 4.80
#1976-11-27| 4.80
#1976-11-28| 4.80
#1976-11-29| 4.71
#1976-11-30| 4.69
#1976-12-01| 4.67
#1976-12-02| 4.68
#1976-12-03| 4.63
#1976-12-04| 4.63
#1976-12-05| 4.63
#1976-12-06| 4.69
#1976-12-07| 4.66
#1976-12-08| 4.74
#1976-12-09| 4.69
#1976-12-10| 4.64
#1976-12-11| 4.64
#1976-12-12| 4.64
#1976-12-13| 4.73
#1976-12-14| 4.69
#1976-12-15| 4.73
#1976-12-16| 4.65
#1976-12-17| 4.56
#1976-12-18| 4.56
#1976-12-19| 4.56
#1976-12-20| 4.65
#1976-12-21| 4.68
#1976-12-22| 4.75
#1976-12-23| 4.60
#1976-12-24| 4.54
#1976-12-25| 4.54
#1976-12-26| 4.54
#1976-12-27| 4.66
#1976-12-28| 4.73
#1976-12-29| 5.01
#1976-12-30| 4.90
#1976-12-31| 4.17
#1977-01-01| 4.17
#1977-01-02| 4.17
#1977-01-03| 4.89
#1977-01-04| 4.71
#1977-01-05| 4.30
#1977-01-06| 4.59
#1977-01-07| 4.62
#1977-01-08| 4.62
#1977-01-09| 4.62
#1977-01-10| 4.66
#1977-01-11| 4.70
#1977-01-12| 4.07
#1977-01-13| 4.60
#1977-01-14| 4.60
#1977-01-15| 4.60
#1977-01-16| 4.60
#1977-01-17| 4.80
#1977-01-18| 4.71
#1977-01-19| 4.64
#1977-01-20| 4.64
#1977-01-21| 4.68
#1977-01-22| 4.68
#1977-01-23| 4.68
#1977-01-24| 4.79
#1977-01-25| 4.70
#1977-01-26| 4.89
#1977-01-27| 4.70
#1977-01-28| 4.62
#1977-01-29| 4.62
#1977-01-30| 4.62
#1977-01-31| 4.65
#1977-02-01| 4.58
#1977-02-02| 4.41
#1977-02-03| 4.58
#1977-02-04| 4.60
#1977-02-05| 4.60
#1977-02-06| 4.60
#1977-02-07| 4.74
#1977-02-08| 4.67
#1977-02-09| 4.84
#1977-02-10| 4.67
#1977-02-11| 4.68
#1977-02-12| 4.68
#1977-02-13| 4.68
#1977-02-14| 4.73
#1977-02-15| 4.68
#1977-02-16| 4.79
#1977-02-17| 4.69
#1977-02-18| 4.72
#1977-02-19| 4.72
#1977-02-20| 4.72
#1977-02-21| 4.72
#1977-02-22| 4.76
#1977-02-23| 4.84
#1977-02-24| 4.72
#1977-02-25| 4.66
#1977-02-26| 4.66
#1977-02-27| 4.66
#1977-02-28| 4.73
#1977-03-01| 4.70
#1977-03-02| 4.65
#1977-03-03| 4.68
#1977-03-04| 4.66
#1977-03-05| 4.66
#1977-03-06| 4.66
#1977-03-07| 4.70
#1977-03-08| 4.63
#1977-03-09| 4.41
#1977-03-10| 4.65
#1977-03-11| 4.62
#1977-03-12| 4.62
#1977-03-13| 4.62
#1977-03-14| 4.67
#1977-03-15| 4.61
#1977-03-16| 4.57
#1977-03-17| 4.67
#1977-03-18| 4.66
#1977-03-19| 4.66
#1977-03-20| 4.66
#1977-03-21| 4.72
#1977-03-22| 4.69
#1977-03-23| 5.34
#1977-03-24| 4.76
#1977-03-25| 4.75
#1977-03-26| 4.75
#1977-03-27| 4.75
#1977-03-28| 4.74
#1977-03-29| 4.67
#1977-03-30| 4.74
#1977-03-31| 4.72
#1977-04-01| 4.72
#1977-04-02| 4.72
#1977-04-03| 4.72
#1977-04-04| 4.73
#1977-04-05| 4.48
#1977-04-06| 4.08
#1977-04-07| 4.65
#1977-04-08| 4.61
#1977-04-09| 4.61
#1977-04-10| 4.61
#1977-04-11| 4.65
#1977-04-12| 4.66
#1977-04-13| 4.75
#1977-04-14| 4.64
#1977-04-15| 4.70
#1977-04-16| 4.70
#1977-04-17| 4.70
#1977-04-18| 4.76
#1977-04-19| 4.67
#1977-04-20| 4.78
#1977-04-21| 4.71
#1977-04-22| 4.77
#1977-04-23| 4.77
#1977-04-24| 4.77
#1977-04-25| 4.85
#1977-04-26| 4.91
#1977-04-27| 4.94
#1977-04-28| 4.92
#1977-04-29| 5.12
#1977-04-30| 5.12
#1977-05-01| 5.12
#1977-05-02| 5.34
#1977-05-03| 5.18
#1977-05-04| 5.26
#1977-05-05| 5.21
#1977-05-06| 5.36
#1977-05-07| 5.36
#1977-05-08| 5.36
#1977-05-09| 5.30
#1977-05-10| 5.21
#1977-05-11| 5.35
#1977-05-12| 5.33
#1977-05-13| 5.33
#1977-05-14| 5.33
#1977-05-15| 5.33
#1977-05-16| 5.38
#1977-05-17| 5.36
#1977-05-18| 5.29
#1977-05-19| 5.40
#1977-05-20| 5.51
#1977-05-21| 5.51
#1977-05-22| 5.51
#1977-05-23| 5.51
#1977-05-24| 5.41
#1977-05-25| 5.30
#1977-05-26| 5.39
#1977-05-27| 5.36
#1977-05-28| 5.36
#1977-05-29| 5.36
#1977-05-30| 5.36
#1977-05-31| 5.47
#1977-06-01| 5.24
#1977-06-02| 5.37
#1977-06-03| 5.32
#1977-06-04| 5.32
#1977-06-05| 5.32
#1977-06-06| 5.32
#1977-06-07| 5.23
#1977-06-08| 5.30
#1977-06-09| 5.33
#1977-06-10| 5.34
#1977-06-11| 5.34
#1977-06-12| 5.34
#1977-06-13| 5.37
#1977-06-14| 5.30
#1977-06-15| 5.54
#1977-06-16| 5.38
#1977-06-17| 5.37
#1977-06-18| 5.37
#1977-06-19| 5.37
#1977-06-20| 5.39
#1977-06-21| 5.36
#1977-06-22| 5.77
#1977-06-23| 5.40
#1977-06-24| 5.43
#1977-06-25| 5.43
#1977-06-26| 5.43
#1977-06-27| 5.42
#1977-06-28| 5.29
#1977-06-29| 5.63
#1977-06-30| 5.64
#1977-07-01| 5.36
#1977-07-02| 5.36
#1977-07-03| 5.36
#1977-07-04| 5.36
#1977-07-05| 5.34
#1977-07-06| 5.06
#1977-07-07| 5.35
#1977-07-08| 5.35
#1977-07-09| 5.35
#1977-07-10| 5.35
#1977-07-11| 5.33
#1977-07-12| 5.33
#1977-07-13| 5.26
#1977-07-14| 5.26
#1977-07-15| 5.32
#1977-07-16| 5.32
#1977-07-17| 5.32
#1977-07-18| 5.41
#1977-07-19| 5.39
#1977-07-20| 5.43
#1977-07-21| 5.44
#1977-07-22| 5.43
#1977-07-23| 5.43
#1977-07-24| 5.43
#1977-07-25| 5.44
#1977-07-26| 5.41
#1977-07-27| 5.56
#1977-07-28| 5.67
#1977-07-29| 5.86
#1977-07-30| 5.86
#1977-07-31| 5.86
#1977-08-01| 5.84
#1977-08-02| 5.81
#1977-08-03| 5.72
#1977-08-04| 5.76
#1977-08-05| 5.73
#1977-08-06| 5.73
#1977-08-07| 5.73
#1977-08-08| 5.73
#1977-08-09| 5.69
#1977-08-10| 5.56
#1977-08-11| 5.84
#1977-08-12| 5.92
#1977-08-13| 5.92
#1977-08-14| 5.92
#1977-08-15| 6.01
#1977-08-16| 6.06
#1977-08-17| 5.91
#1977-08-18| 6.06
#1977-08-19| 5.97
#1977-08-20| 5.97
#1977-08-21| 5.97
#1977-08-22| 6.00
#1977-08-23| 5.99
#1977-08-24| 5.99
#1977-08-25| 6.01
#1977-08-26| 6.00
#1977-08-27| 6.00
#1977-08-28| 6.00
#1977-08-29| 6.05
#1977-08-30| 6.04
#1977-08-31| 6.03
#1977-09-01| 6.06
#1977-09-02| 6.02
#1977-09-03| 6.02
#1977-09-04| 6.02
#1977-09-05| 6.02
#1977-09-06| 6.00
#1977-09-07| 5.62
#1977-09-08| 6.01
#1977-09-09| 6.02
#1977-09-10| 6.02
#1977-09-11| 6.02
#1977-09-12| 6.18
#1977-09-13| 6.19
#1977-09-14| 5.89
#1977-09-15| 6.13
#1977-09-16| 6.09
#1977-09-17| 6.09
#1977-09-18| 6.09
#1977-09-19| 6.08
#1977-09-20| 6.06
#1977-09-21| 6.14
#1977-09-22| 6.21
#1977-09-23| 6.31
#1977-09-24| 6.31
#1977-09-25| 6.31
#1977-09-26| 6.40
#1977-09-27| 6.37
#1977-09-28| 6.55
#1977-09-29| 6.46
#1977-09-30| 6.46
#1977-10-01| 6.46
#1977-10-02| 6.46
#1977-10-03| 6.60
#1977-10-04| 6.43
#1977-10-05| 6.03
#1977-10-06| 6.41
#1977-10-07| 6.40
#1977-10-08| 6.40
#1977-10-09| 6.40
#1977-10-10| 6.40
#1977-10-11| 6.67
#1977-10-12| 6.20
#1977-10-13| 6.53
#1977-10-14| 6.48
#1977-10-15| 6.48
#1977-10-16| 6.48
#1977-10-17| 6.50
#1977-10-18| 6.46
#1977-10-19| 6.59
#1977-10-20| 6.51
#1977-10-21| 6.44
#1977-10-22| 6.44
#1977-10-23| 6.44
#1977-10-24| 6.47
#1977-10-25| 6.50
#1977-10-26| 6.61
#1977-10-27| 6.57
#1977-10-28| 6.49
#1977-10-29| 6.49
#1977-10-30| 6.49
#1977-10-31| 6.60
#1977-11-01| 6.65
#1977-11-02| 6.22
#1977-11-03| 6.62
#1977-11-04| 6.58
#1977-11-05| 6.58
#1977-11-06| 6.58
#1977-11-07| 6.62
#1977-11-08| 6.58
#1977-11-09| 6.47
#1977-11-10| 6.53
#1977-11-11| 6.53
#1977-11-12| 6.53
#1977-11-13| 6.53
#1977-11-14| 6.54
#1977-11-15| 6.52
#1977-11-16| 5.73
#1977-11-17| 6.44
#1977-11-18| 6.44
#1977-11-19| 6.44
#1977-11-20| 6.44
#1977-11-21| 6.54
#1977-11-22| 6.49
#1977-11-23| 6.81
#1977-11-24| 6.81
#1977-11-25| 6.48
#1977-11-26| 6.48
#1977-11-27| 6.48
#1977-11-28| 6.51
#1977-11-29| 6.50
#1977-11-30| 6.56
#1977-12-01| 6.52
#1977-12-02| 6.53
#1977-12-03| 6.53
#1977-12-04| 6.53
#1977-12-05| 6.59
#1977-12-06| 6.56
#1977-12-07| 6.28
#1977-12-08| 6.50
#1977-12-09| 6.50
#1977-12-10| 6.50
#1977-12-11| 6.50
#1977-12-12| 6.52
#1977-12-13| 6.48
#1977-12-14| 6.44
#1977-12-15| 6.52
#1977-12-16| 6.55
#1977-12-17| 6.55
#1977-12-18| 6.55
#1977-12-19| 6.56
#1977-12-20| 6.51
#1977-12-21| 6.57
#1977-12-22| 6.57
#1977-12-23| 6.54
#1977-12-24| 6.54
#1977-12-25| 6.54
#1977-12-26| 6.54
#1977-12-27| 6.69
#1977-12-28| 7.10
#1977-12-29| 7.01
#1977-12-30| 6.53
#1977-12-31| 6.53
#1978-01-01| 6.53
#1978-01-02| 6.53
#1978-01-03| 7.05
#1978-01-04| 6.68
#1978-01-05| 6.56
#1978-01-06| 6.50
#1978-01-07| 6.50
#1978-01-08| 6.50
#1978-01-09| 6.67
#1978-01-10| 6.65
#1978-01-11| 6.69
#1978-01-12| 6.76
#1978-01-13| 6.78
#1978-01-14| 6.78
#1978-01-15| 6.78
#1978-01-16| 6.93
#1978-01-17| 6.77
#1978-01-18| 6.68
#1978-01-19| 6.76
#1978-01-20| 6.64
#1978-01-21| 6.64
#1978-01-22| 6.64
#1978-01-23| 6.76
#1978-01-24| 6.75
#1978-01-25| 6.87
#1978-01-26| 6.83
#1978-01-27| 6.69
#1978-01-28| 6.69
#1978-01-29| 6.69
#1978-01-30| 6.72
#1978-01-31| 6.79
#1978-02-01| 7.18
#1978-02-02| 6.79
#1978-02-03| 6.78
#1978-02-04| 6.78
#1978-02-05| 6.78
#1978-02-06| 6.78
#1978-02-07| 6.75
#1978-02-08| 6.59
#1978-02-09| 6.74
#1978-02-10| 6.71
#1978-02-11| 6.71
#1978-02-12| 6.71
#1978-02-13| 6.70
#1978-02-14| 6.83
#1978-02-15| 6.92
#1978-02-16| 6.83
#1978-02-17| 6.75
#1978-02-18| 6.75
#1978-02-19| 6.75
#1978-02-20| 6.75
#1978-02-21| 7.01
#1978-02-22| 6.62
#1978-02-23| 6.76
#1978-02-24| 6.76
#1978-02-25| 6.76
#1978-02-26| 6.76
#1978-02-27| 6.88
#1978-02-28| 6.83
#1978-03-01| 6.86
#1978-03-02| 6.78
#1978-03-03| 6.77
#1978-03-04| 6.77
#1978-03-05| 6.77
#1978-03-06| 6.81
#1978-03-07| 6.72
#1978-03-08| 6.72
#1978-03-09| 6.76
#1978-03-10| 6.77
#1978-03-11| 6.77
#1978-03-12| 6.77
#1978-03-13| 6.81
#1978-03-14| 6.75
#1978-03-15| 6.77
#1978-03-16| 6.76
#1978-03-17| 6.75
#1978-03-18| 6.75
#1978-03-19| 6.75
#1978-03-20| 6.84
#1978-03-21| 6.76
#1978-03-22| 6.78
#1978-03-23| 6.77
#1978-03-24| 6.78
#1978-03-25| 6.78
#1978-03-26| 6.78
#1978-03-27| 6.89
#1978-03-28| 6.84
#1978-03-29| 6.88
#1978-03-30| 6.91
#1978-03-31| 6.97
#1978-04-01| 6.97
#1978-04-02| 6.97
#1978-04-03| 6.95
#1978-04-04| 6.72
#1978-04-05| 6.51
#1978-04-06| 6.75
#1978-04-07| 6.74
#1978-04-08| 6.74
#1978-04-09| 6.74
#1978-04-10| 6.79
#1978-04-11| 6.73
#1978-04-12| 6.70
#1978-04-13| 6.77
#1978-04-14| 6.76
#1978-04-15| 6.76
#1978-04-16| 6.76
#1978-04-17| 6.85
#1978-04-18| 6.76
#1978-04-19| 6.78
#1978-04-20| 6.93
#1978-04-21| 6.97
#1978-04-22| 6.97
#1978-04-23| 6.97
#1978-04-24| 7.00
#1978-04-25| 6.96
#1978-04-26| 7.18
#1978-04-27| 7.18
#1978-04-28| 7.25
#1978-04-29| 7.25
#1978-04-30| 7.25
#1978-05-01| 7.27
#1978-05-02| 7.26
#1978-05-03| 7.46
#1978-05-04| 7.27
#1978-05-05| 7.29
#1978-05-06| 7.29
#1978-05-07| 7.29
#1978-05-08| 7.38
#1978-05-09| 7.41
#1978-05-10| 7.33
#1978-05-11| 7.37
#1978-05-12| 7.37
#1978-05-13| 7.37
#1978-05-14| 7.37
#1978-05-15| 7.41
#1978-05-16| 7.25
#1978-05-17| 7.27
#1978-05-18| 7.32
#1978-05-19| 7.44
#1978-05-20| 7.44
#1978-05-21| 7.44
#1978-05-22| 7.51
#1978-05-23| 7.49
#1978-05-24| 7.36
#1978-05-25| 7.47
#1978-05-26| 7.25
#1978-05-27| 7.25
#1978-05-28| 7.25
#1978-05-29| 7.44
#1978-05-30| 7.41
#1978-05-31| 7.43
#1978-06-01| 7.48
#1978-06-02| 7.48
#1978-06-03| 7.48
#1978-06-04| 7.48
#1978-06-05| 7.52
#1978-06-06| 7.47
#1978-06-07| 7.37
#1978-06-08| 7.50
#1978-06-09| 7.49
#1978-06-10| 7.49
#1978-06-11| 7.49
#1978-06-12| 7.50
#1978-06-13| 7.43
#1978-06-14| 7.51
#1978-06-15| 7.51
#1978-06-16| 7.49
#1978-06-17| 7.49
#1978-06-18| 7.49
#1978-06-19| 7.50
#1978-06-20| 7.51
#1978-06-21| 7.75
#1978-06-22| 7.73
#1978-06-23| 7.69
#1978-06-24| 7.69
#1978-06-25| 7.69
#1978-06-26| 7.78
#1978-06-27| 7.78
#1978-06-28| 8.07
#1978-06-29| 8.03
#1978-06-30| 8.01
#1978-07-01| 8.01
#1978-07-02| 8.01
#1978-07-03| 7.64
#1978-07-04| 7.64
#1978-07-05| 6.70
#1978-07-06| 7.72
#1978-07-07| 7.70
#1978-07-08| 7.70
#1978-07-09| 7.70
#1978-07-10| 7.78
#1978-07-11| 7.74
#1978-07-12| 7.71
#1978-07-13| 7.75
#1978-07-14| 7.77
#1978-07-15| 7.77
#1978-07-16| 7.77
#1978-07-17| 7.91
#1978-07-18| 7.99
#1978-07-19| 8.63
#1978-07-20| 7.96
#1978-07-21| 7.95
#1978-07-22| 7.95
#1978-07-23| 7.95
#1978-07-24| 7.89
#1978-07-25| 7.81
#1978-07-26| 7.65
#1978-07-27| 7.84
#1978-07-28| 7.83
#1978-07-29| 7.83
#1978-07-30| 7.83
#1978-07-31| 8.00
#1978-08-01| 7.97
#1978-08-02| 7.90
#1978-08-03| 7.85
#1978-08-04| 7.81
#1978-08-05| 7.81
#1978-08-06| 7.81
#1978-08-07| 7.84
#1978-08-08| 7.82
#1978-08-09| 7.90
#1978-08-10| 7.83
#1978-08-11| 7.84
#1978-08-12| 7.84
#1978-08-13| 7.84
#1978-08-14| 7.92
#1978-08-15| 7.90
#1978-08-16| 7.93
#1978-08-17| 7.99
#1978-08-18| 8.04
#1978-08-19| 8.04
#1978-08-20| 8.04
#1978-08-21| 8.24
#1978-08-22| 8.24
#1978-08-23| 8.38
#1978-08-24| 8.20
#1978-08-25| 8.20
#1978-08-26| 8.20
#1978-08-27| 8.20
#1978-08-28| 8.31
#1978-08-29| 8.37
#1978-08-30| 8.45
#1978-08-31| 8.40
#1978-09-01| 8.33
#1978-09-02| 8.33
#1978-09-03| 8.33
#1978-09-04| 8.33
#1978-09-05| 8.37
#1978-09-06| 8.00
#1978-09-07| 8.27
#1978-09-08| 8.31
#1978-09-09| 8.31
#1978-09-10| 8.31
#1978-09-11| 8.44
#1978-09-12| 8.38
#1978-09-13| 8.31
#1978-09-14| 8.37
#1978-09-15| 8.35
#1978-09-16| 8.35
#1978-09-17| 8.35
#1978-09-18| 8.39
#1978-09-19| 8.34
#1978-09-20| 8.38
#1978-09-21| 8.49
#1978-09-22| 8.50
#1978-09-23| 8.50
#1978-09-24| 8.50
#1978-09-25| 8.73
#1978-09-26| 8.92
#1978-09-27| 8.68
#1978-09-28| 8.81
#1978-09-29| 8.90
#1978-09-30| 8.90
#1978-10-01| 8.90
#1978-10-02| 8.96
#1978-10-03| 8.83
#1978-10-04| 8.68
#1978-10-05| 8.75
#1978-10-06| 8.71
#1978-10-07| 8.71
#1978-10-08| 8.71
#1978-10-09| 8.71
#1978-10-10| 9.06
#1978-10-11| 8.30
#1978-10-12| 8.81
#1978-10-13| 8.73
#1978-10-14| 8.73
#1978-10-15| 8.73
#1978-10-16| 8.84
#1978-10-17| 8.76
#1978-10-18| 8.86
#1978-10-19| 8.95
#1978-10-20| 9.07
#1978-10-21| 9.07
#1978-10-22| 9.07
#1978-10-23| 9.30
#1978-10-24| 9.65
#1978-10-25| 9.55
#1978-10-26| 9.15
#1978-10-27| 9.15
#1978-10-28| 9.15
#1978-10-29| 9.15
#1978-10-30| 9.23
#1978-10-31| 9.35
#1978-11-01| 9.87
#1978-11-02| 9.89
#1978-11-03| 9.94
#1978-11-04| 9.94
#1978-11-05| 9.94
#1978-11-06| 9.88
#1978-11-07| 9.34
#1978-11-08| 9.43
#1978-11-09| 9.75
#1978-11-10| 9.67
#1978-11-11| 9.67
#1978-11-12| 9.67
#1978-11-13| 9.80
#1978-11-14| 9.76
#1978-11-15| 9.46
#1978-11-16| 9.72
#1978-11-17| 9.64
#1978-11-18| 9.64
#1978-11-19| 9.64
#1978-11-20| 9.70
#1978-11-21| 9.64
#1978-11-22| 9.78
#1978-11-23| 9.78
#1978-11-24| 9.77
#1978-11-25| 9.77
#1978-11-26| 9.77
#1978-11-27| 9.91
#1978-11-28| 9.94
#1978-11-29|10.00
#1978-11-30| 9.94
#1978-12-01| 9.95
#1978-12-02| 9.95
#1978-12-03| 9.95
#1978-12-04| 9.88
#1978-12-05| 9.78
#1978-12-06| 9.66
#1978-12-07| 9.80
#1978-12-08| 9.82
#1978-12-09| 9.82
#1978-12-10| 9.82
#1978-12-11| 9.94
#1978-12-12| 9.94
#1978-12-13| 9.39
#1978-12-14| 9.84
#1978-12-15| 9.83
#1978-12-16| 9.83
#1978-12-17| 9.83
#1978-12-18| 9.97
#1978-12-19| 9.94
#1978-12-20| 8.98
#1978-12-21| 9.99
#1978-12-22|10.01
#1978-12-23|10.01
#1978-12-24|10.01
#1978-12-25|10.01
#1978-12-26|10.89
#1978-12-27|10.82
#1978-12-28|10.71
#1978-12-29|10.84
#1978-12-30|10.84
#1978-12-31|10.84
#1979-01-01|10.84
#1979-01-02|11.72
#1979-01-03| 8.34
#1979-01-04|10.03
#1979-01-05| 9.94
#1979-01-06| 9.94
#1979-01-07| 9.94
#1979-01-08|10.01
#1979-01-09|10.01
#1979-01-10| 9.91
#1979-01-11|10.00
#1979-01-12|10.01
#1979-01-13|10.01
#1979-01-14|10.01
#1979-01-15|10.17
#1979-01-16|10.10
#1979-01-17|10.05
#1979-01-18|10.00
#1979-01-19|10.03
#1979-01-20|10.03
#1979-01-21|10.03
#1979-01-22|10.15
#1979-01-23|10.06
#1979-01-24|10.02
#1979-01-25|10.02
#1979-01-26|10.05
#1979-01-27|10.05
#1979-01-28|10.05
#1979-01-29|10.10
#1979-01-30|10.01
#1979-01-31|10.57
#1979-02-01|10.05
#1979-02-02|10.11
#1979-02-03|10.11
#1979-02-04|10.11
#1979-02-05|10.26
#1979-02-06|10.27
#1979-02-07| 9.48
#1979-02-08|10.05
#1979-02-09|10.00
#1979-02-10|10.00
#1979-02-11|10.00
#1979-02-12| 9.97
#1979-02-13|10.55
#1979-02-14|10.49
#1979-02-15|10.07
#1979-02-16| 9.98
#1979-02-17| 9.98
#1979-02-18| 9.98
#1979-02-19| 9.98
#1979-02-20|10.05
#1979-02-21| 9.76
#1979-02-22| 9.99
#1979-02-23|10.02
#1979-02-24|10.02
#1979-02-25|10.02
#1979-02-26|10.09
#1979-02-27|10.01
#1979-02-28|10.24
#1979-03-01|10.05
#1979-03-02|10.11
#1979-03-03|10.11
#1979-03-04|10.11
#1979-03-05|10.15
#1979-03-06| 9.95
#1979-03-07|10.04
#1979-03-08|10.02
#1979-03-09|10.17
#1979-03-10|10.17
#1979-03-11|10.17
#1979-03-12|10.30
#1979-03-13|10.22
#1979-03-14|10.39
#1979-03-15|10.14
#1979-03-16|10.19
#1979-03-17|10.19
#1979-03-18|10.19
#1979-03-19|10.11
#1979-03-20| 9.93
#1979-03-21| 9.91
#1979-03-22|10.01
#1979-03-23|10.01
#1979-03-24|10.01
#1979-03-25|10.01
#1979-03-26|10.08
#1979-03-27|10.03
#1979-03-28| 9.83
#1979-03-29|10.01
#1979-03-30|10.07
#1979-03-31|10.07
#1979-04-01|10.07
#1979-04-02|10.03
#1979-04-03| 9.75
#1979-04-04| 9.62
#1979-04-05|10.00
#1979-04-06|10.03
#1979-04-07|10.03
#1979-04-08|10.03
#1979-04-09|10.02
#1979-04-10|10.03
#1979-04-11| 9.38
#1979-04-12|10.02
#1979-04-13| 9.83
#1979-04-14| 9.83
#1979-04-15| 9.83
#1979-04-16|10.03
#1979-04-17| 9.98
#1979-04-18|10.18
#1979-04-19|10.02
#1979-04-20|10.07
#1979-04-21|10.07
#1979-04-22|10.07
#1979-04-23|10.22
#1979-04-24|10.25
#1979-04-25| 9.96
#1979-04-26|10.05
#1979-04-27|10.16
#1979-04-28|10.16
#1979-04-29|10.16
#1979-04-30|10.43
#1979-05-01|10.38
#1979-05-02|10.20
#1979-05-03|10.24
#1979-05-04|10.25
#1979-05-05|10.25
#1979-05-06|10.25
#1979-05-07|10.29
#1979-05-08|10.21
#1979-05-09|10.25
#1979-05-10|10.23
#1979-05-11|10.26
#1979-05-12|10.26
#1979-05-13|10.26
#1979-05-14|10.33
#1979-05-15|10.28
#1979-05-16|10.13
#1979-05-17|10.24
#1979-05-18|10.25
#1979-05-19|10.25
#1979-05-20|10.25
#1979-05-21|10.34
#1979-05-22|10.18
#1979-05-23| 9.66
#1979-05-24|10.18
#1979-05-25|10.05
#1979-05-26|10.05
#1979-05-27|10.05
#1979-05-28|10.49
#1979-05-29|10.48
#1979-05-30|10.65
#1979-05-31|10.31
#1979-06-01|10.24
#1979-06-02|10.24
#1979-06-03|10.24
#1979-06-04|10.23
#1979-06-05|10.19
#1979-06-06|10.17
#1979-06-07|10.26
#1979-06-08|10.26
#1979-06-09|10.26
#1979-06-10|10.26
#1979-06-11|10.31
#1979-06-12|10.24
#1979-06-13|10.01
#1979-06-14|10.29
#1979-06-15|10.31
#1979-06-16|10.31
#1979-06-17|10.31
#1979-06-18|10.40
#1979-06-19|10.24
#1979-06-20|10.13
#1979-06-21|10.22
#1979-06-22|10.26
#1979-06-23|10.26
#1979-06-24|10.26
#1979-06-25|10.43
#1979-06-26|10.30
#1979-06-27|10.50
#1979-06-28|10.54
#1979-06-29|10.54
#1979-06-30|10.54
#1979-07-01|10.54
#1979-07-02|10.66
#1979-07-03|10.05
#1979-07-04|10.05
#1979-07-05|10.33
#1979-07-06|10.29
#1979-07-07|10.29
#1979-07-08|10.29
#1979-07-09|10.31
#1979-07-10|10.24
#1979-07-11|10.24
#1979-07-12|10.31
#1979-07-13|10.32
#1979-07-14|10.32
#1979-07-15|10.32
#1979-07-16|10.44
#1979-07-17|10.36
#1979-07-18|10.37
#1979-07-19|10.41
#1979-07-20|10.61
#1979-07-21|10.61
#1979-07-22|10.61
#1979-07-23|10.97
#1979-07-24|10.76
#1979-07-25|10.45
#1979-07-26|10.60
#1979-07-27|10.70
#1979-07-28|10.70
#1979-07-29|10.70
#1979-07-30|10.96
#1979-07-31|10.81
#1979-08-01|10.75
#1979-08-02|10.70
#1979-08-03|10.69
#1979-08-04|10.69
#1979-08-05|10.69
#1979-08-06|10.72
#1979-08-07|10.57
#1979-08-08|10.61
#1979-08-09|10.68
#1979-08-10|10.74
#1979-08-11|10.74
#1979-08-12|10.74
#1979-08-13|10.93
#1979-08-14|10.80
#1979-08-15|10.97
#1979-08-16|11.08
#1979-08-17|11.05
#1979-08-18|11.05
#1979-08-19|11.05
#1979-08-20|11.12
#1979-08-21|10.99
#1979-08-22|10.91
#1979-08-23|11.01
#1979-08-24|11.19
#1979-08-25|11.19
#1979-08-26|11.19
#1979-08-27|11.47
#1979-08-28|11.43
#1979-08-29|10.66
#1979-08-30|11.32
#1979-08-31|11.29
#1979-09-01|11.29
#1979-09-02|11.29
#1979-09-03|11.29
#1979-09-04|11.31
#1979-09-05| 9.38
#1979-09-06|11.31
#1979-09-07|11.27
#1979-09-08|11.27
#1979-09-09|11.27
#1979-09-10|11.33
#1979-09-11|11.31
#1979-09-12|11.35
#1979-09-13|11.37
#1979-09-14|11.36
#1979-09-15|11.36
#1979-09-16|11.36
#1979-09-17|11.51
#1979-09-18|11.53
#1979-09-19|11.11
#1979-09-20|11.54
#1979-09-21|11.60
#1979-09-22|11.60
#1979-09-23|11.60
#1979-09-24|11.74
#1979-09-25|11.59
#1979-09-26|11.63
#1979-09-27|11.80
#1979-09-28|12.16
#1979-09-29|12.16
#1979-09-30|12.16
#1979-10-01|12.06
#1979-10-02|11.80
#1979-10-03|11.22
#1979-10-04|11.67
#1979-10-05|11.61
#1979-10-06|11.61
#1979-10-07|11.61
#1979-10-08|11.61
#1979-10-09|13.86
#1979-10-10|12.04
#1979-10-11|13.20
#1979-10-12|12.97
#1979-10-13|12.97
#1979-10-14|12.97
#1979-10-15|13.65
#1979-10-16|13.31
#1979-10-17|13.44
#1979-10-18|13.64
#1979-10-19|15.07
#1979-10-20|15.07
#1979-10-21|15.07
#1979-10-22|17.60
#1979-10-23|15.65
#1979-10-24|13.88
#1979-10-25|15.22
#1979-10-26|16.01
#1979-10-27|16.01
#1979-10-28|16.01
#1979-10-29|16.16
#1979-10-30|15.02
#1979-10-31|14.82
#1979-11-01|15.26
#1979-11-02|14.66
#1979-11-03|14.66
#1979-11-04|14.66
#1979-11-05|13.56
#1979-11-06|12.71
#1979-11-07|10.90
#1979-11-08|13.52
#1979-11-09|13.42
#1979-11-10|13.42
#1979-11-11|13.42
#1979-11-12|13.42
#1979-11-13|13.54
#1979-11-14|12.36
#1979-11-15|13.43
#1979-11-16|13.23
#1979-11-17|13.23
#1979-11-18|13.23
#1979-11-19|13.21
#1979-11-20|12.98
#1979-11-21|12.40
#1979-11-22|12.40
#1979-11-23|12.31
#1979-11-24|12.31
#1979-11-25|12.31
#1979-11-26|12.35
#1979-11-27|12.53
#1979-11-28|12.98
#1979-11-29|13.04
#1979-11-30|13.96
#1979-12-01|13.96
#1979-12-02|13.96
#1979-12-03|14.48
#1979-12-04|13.78
#1979-12-05|13.18
#1979-12-06|13.34
#1979-12-07|13.71
#1979-12-08|13.71
#1979-12-09|13.71
#1979-12-10|14.17
#1979-12-11|14.11
#1979-12-12|13.77
#1979-12-13|14.64
#1979-12-14|13.96
#1979-12-15|13.96
#1979-12-16|13.96
#1979-12-17|14.26
#1979-12-18|13.59
#1979-12-19|12.96
#1979-12-20|13.69
#1979-12-21|14.04
#1979-12-22|14.04
#1979-12-23|14.04
#1979-12-24|13.16
#1979-12-25|13.16
#1979-12-26|12.27
#1979-12-27|13.87
#1979-12-28|13.63
#1979-12-29|13.63
#1979-12-30|13.63
#1979-12-31|14.77
#1980-01-01|14.77
#1980-01-02|14.00
#1980-01-03|13.89
#1980-01-04|14.00
#1980-01-05|14.00
#1980-01-06|14.00
#1980-01-07|14.00
#1980-01-08|13.86
#1980-01-09|13.86
#1980-01-10|14.07
#1980-01-11|14.13
#1980-01-12|14.13
#1980-01-13|14.13
#1980-01-14|14.07
#1980-01-15|13.55
#1980-01-16|13.28
#1980-01-17|13.57
#1980-01-18|13.74
#1980-01-19|13.74
#1980-01-20|13.74
#1980-01-21|14.06
#1980-01-22|13.97
#1980-01-23|13.59
#1980-01-24|13.89
#1980-01-25|14.00
#1980-01-26|14.00
#1980-01-27|14.00
#1980-01-28|13.86
#1980-01-29|13.46
#1980-01-30|11.56
#1980-01-31|13.40
#1980-02-01|13.44
#1980-02-02|13.44
#1980-02-03|13.44
#1980-02-04|13.50
#1980-02-05|12.63
#1980-02-06| 9.76
#1980-02-07|12.93
#1980-02-08|13.33
#1980-02-09|13.33
#1980-02-10|13.33
#1980-02-11|13.97
#1980-02-12|14.02
#1980-02-13|14.58
#1980-02-14|14.30
#1980-02-15|14.67
#1980-02-16|14.67
#1980-02-17|14.67
#1980-02-18|14.67
#1980-02-19|16.69
#1980-02-20|14.44
#1980-02-21|15.01
#1980-02-22|14.46
#1980-02-23|14.46
#1980-02-24|14.46
#1980-02-25|14.03
#1980-02-26|14.16
#1980-02-27|15.76
#1980-02-28|15.18
#1980-02-29|16.33
#1980-03-01|16.33
#1980-03-02|16.33
#1980-03-03|17.14
#1980-03-04|16.15
#1980-03-05|15.75
#1980-03-06|17.05
#1980-03-07|16.89
#1980-03-08|16.89
#1980-03-09|16.89
#1980-03-10|16.28
#1980-03-11|15.65
#1980-03-12|15.47
#1980-03-13|16.71
#1980-03-14|16.29
#1980-03-15|16.29
#1980-03-16|16.29
#1980-03-17|16.75
#1980-03-18|15.73
#1980-03-19|15.59
#1980-03-20|16.83
#1980-03-21|17.68
#1980-03-22|17.68
#1980-03-23|17.68
#1980-03-24|17.92
#1980-03-25|17.72
#1980-03-26|18.96
#1980-03-27|19.04
#1980-03-28|19.71
#1980-03-29|19.71
#1980-03-30|19.71
#1980-03-31|19.85
#1980-04-01|19.79
#1980-04-02|17.90
#1980-04-03|19.96
#1980-04-04|19.85
#1980-04-05|19.85
#1980-04-06|19.85
#1980-04-07|19.78
#1980-04-08|18.37
#1980-04-09|15.65
#1980-04-10|19.53
#1980-04-11|18.73
#1980-04-12|18.73
#1980-04-13|18.73
#1980-04-14|18.34
#1980-04-15|18.35
#1980-04-16|16.06
#1980-04-17|18.33
#1980-04-18|18.31
#1980-04-19|18.31
#1980-04-20|18.31
#1980-04-21|17.65
#1980-04-22|16.65
#1980-04-23|15.38
#1980-04-24|16.18
#1980-04-25|15.45
#1980-04-26|15.45
#1980-04-27|15.45
#1980-04-28|14.67
#1980-04-29|13.98
#1980-04-30|14.64
#1980-05-01|14.07
#1980-05-02|14.30
#1980-05-03|14.30
#1980-05-04|14.30
#1980-05-05|12.28
#1980-05-06|11.57
#1980-05-07| 9.89
#1980-05-08|10.57
#1980-05-09|10.80
#1980-05-10|10.80
#1980-05-11|10.80
#1980-05-12|10.79
#1980-05-13|10.92
#1980-05-14|11.30
#1980-05-15|11.15
#1980-05-16|11.42
#1980-05-17|11.42
#1980-05-18|11.42
#1980-05-19|10.92
#1980-05-20|10.20
#1980-05-21| 8.44
#1980-05-22| 9.51
#1980-05-23| 8.73
#1980-05-24| 8.73
#1980-05-25| 8.73
#1980-05-26| 8.73
#1980-05-27| 9.55
#1980-05-28|12.23
#1980-05-29|10.49
#1980-05-30|11.06
#1980-05-31|11.06
#1980-06-01|11.06
#1980-06-02|11.26
#1980-06-03|11.05
#1980-06-04| 9.22
#1980-06-05|10.07
#1980-06-06|10.39
#1980-06-07|10.39
#1980-06-08|10.39
#1980-06-09| 9.60
#1980-06-10| 8.44
#1980-06-11| 8.48
#1980-06-12| 8.64
#1980-06-13| 8.60
#1980-06-14| 8.60
#1980-06-15| 8.60
#1980-06-16| 9.68
#1980-06-17| 9.53
#1980-06-18| 9.28
#1980-06-19| 9.48
#1980-06-20| 9.43
#1980-06-21| 9.43
#1980-06-22| 9.43
#1980-06-23| 9.29
#1980-06-24| 8.62
#1980-06-25| 7.90
#1980-06-26| 9.05
#1980-06-27| 9.27
#1980-06-28| 9.27
#1980-06-29| 9.27
#1980-06-30|10.44
#1980-07-01| 9.47
#1980-07-02| 9.10
#1980-07-03| 9.61
#1980-07-04| 9.61
#1980-07-05| 9.61
#1980-07-06| 9.61
#1980-07-07| 9.35
#1980-07-08| 8.75
#1980-07-09| 8.30
#1980-07-10| 8.81
#1980-07-11| 9.12
#1980-07-12| 9.12
#1980-07-13| 9.12
#1980-07-14| 9.30
#1980-07-15| 9.09
#1980-07-16| 8.33
#1980-07-17| 8.64
#1980-07-18| 8.74
#1980-07-19| 8.74
#1980-07-20| 8.74
#1980-07-21| 8.63
#1980-07-22| 8.39
#1980-07-23| 8.86
#1980-07-24| 8.57
#1980-07-25| 8.76
#1980-07-26| 8.76
#1980-07-27| 8.76
#1980-07-28| 9.10
#1980-07-29| 9.31
#1980-07-30| 9.57
#1980-07-31| 9.93
#1980-08-01|10.48
#1980-08-02|10.48
#1980-08-03|10.48
#1980-08-04|10.04
#1980-08-05| 8.16
#1980-08-06| 7.65
#1980-08-07| 8.86
#1980-08-08| 9.05
#1980-08-09| 9.05
#1980-08-10| 9.05
#1980-08-11| 9.19
#1980-08-12| 8.67
#1980-08-13| 8.10
#1980-08-14| 9.02
#1980-08-15| 9.05
#1980-08-16| 9.05
#1980-08-17| 9.05
#1980-08-18| 9.60
#1980-08-19| 9.79
#1980-08-20| 9.92
#1980-08-21| 9.92
#1980-08-22|10.05
#1980-08-23|10.05
#1980-08-24|10.05
#1980-08-25| 9.97
#1980-08-26| 9.99
#1980-08-27|10.20
#1980-08-28|10.58
#1980-08-29|10.74
#1980-08-30|10.74
#1980-08-31|10.74
#1980-09-01|10.74
#1980-09-02|10.30
#1980-09-03| 9.48
#1980-09-04|10.05
#1980-09-05|10.28
#1980-09-06|10.28
#1980-09-07|10.28
#1980-09-08|10.33
#1980-09-09|10.22
#1980-09-10|10.09
#1980-09-11|10.47
#1980-09-12|10.79
#1980-09-13|10.79
#1980-09-14|10.79
#1980-09-15|10.96
#1980-09-16|10.81
#1980-09-17| 9.88
#1980-09-18|10.86
#1980-09-19|10.75
#1980-09-20|10.75
#1980-09-21|10.75
#1980-09-22|10.94
#1980-09-23|11.01
#1980-09-24|10.92
#1980-09-25|11.26
#1980-09-26|11.95
#1980-09-27|11.95
#1980-09-28|11.95
#1980-09-29|13.34
#1980-09-30|13.19
#1980-10-01|13.05
#1980-10-02|13.45
#1980-10-03|13.31
#1980-10-04|13.31
#1980-10-05|13.31
#1980-10-06|11.90
#1980-10-07|11.70
#1980-10-08|11.14
#1980-10-09|12.45
#1980-10-10|12.79
#1980-10-11|12.79
#1980-10-12|12.79
#1980-10-13|12.79
#1980-10-14|13.17
#1980-10-15|11.69
#1980-10-16|12.85
#1980-10-17|12.31
#1980-10-18|12.31
#1980-10-19|12.31
#1980-10-20|12.37
#1980-10-21|12.61
#1980-10-22|13.11
#1980-10-23|13.16
#1980-10-24|13.19
#1980-10-25|13.19
#1980-10-26|13.19
#1980-10-27|13.27
#1980-10-28|13.02
#1980-10-29|13.15
#1980-10-30|13.77
#1980-10-31|13.77
#1980-11-01|13.77
#1980-11-02|13.77
#1980-11-03|14.06
#1980-11-04|14.02
#1980-11-05|14.76
#1980-11-06|15.35
#1980-11-07|15.01
#1980-11-08|15.01
#1980-11-09|15.01
#1980-11-10|14.57
#1980-11-11|14.57
#1980-11-12|13.01
#1980-11-13|14.00
#1980-11-14|14.23
#1980-11-15|14.23
#1980-11-16|14.23
#1980-11-17|16.22
#1980-11-18|17.19
#1980-11-19|16.41
#1980-11-20|17.01
#1980-11-21|17.63
#1980-11-22|17.63
#1980-11-23|17.63
#1980-11-24|17.11
#1980-11-25|16.69
#1980-11-26|18.33
#1980-11-27|18.33
#1980-11-28|18.56
#1980-11-29|18.56
#1980-11-30|18.56
#1980-12-01|17.71
#1980-12-02|16.75
#1980-12-03|15.58
#1980-12-04|18.11
#1980-12-05|19.32
#1980-12-06|19.32
#1980-12-07|19.32
#1980-12-08|18.80
#1980-12-09|18.37
#1980-12-10|18.52
#1980-12-11|20.14
#1980-12-12|19.44
#1980-12-13|19.44
#1980-12-14|19.44
#1980-12-15|19.62
#1980-12-16|20.45
#1980-12-17|20.27
#1980-12-18|20.74
#1980-12-19|20.07
#1980-12-20|20.07
#1980-12-21|20.07
#1980-12-22|19.75
#1980-12-23|18.84
#1980-12-24|16.52
#1980-12-25|16.52
#1980-12-26|17.26
#1980-12-27|17.26
#1980-12-28|17.26
#1980-12-29|17.93
#1980-12-30|20.89
#1980-12-31|22.00
#1981-01-01|22.00
#1981-01-02|20.05
#1981-01-03|20.05
#1981-01-04|20.05
#1981-01-05|19.39
#1981-01-06|19.97
#1981-01-07|18.90
#1981-01-08|19.49
#1981-01-09|19.58
#1981-01-10|19.58
#1981-01-11|19.58
#1981-01-12|19.87
#1981-01-13|19.97
#1981-01-14|19.38
#1981-01-15|19.52
#1981-01-16|19.82
#1981-01-17|19.82
#1981-01-18|19.82
#1981-01-19|19.88
#1981-01-20|18.94
#1981-01-21|17.63
#1981-01-22|19.05
#1981-01-23|18.70
#1981-01-24|18.70
#1981-01-25|18.70
#1981-01-26|18.69
#1981-01-27|17.98
#1981-01-28|15.03
#1981-01-29|16.98
#1981-01-30|17.25
#1981-01-31|17.25
#1981-02-01|17.25
#1981-02-02|17.54
#1981-02-03|17.76
#1981-02-04|16.33
#1981-02-05|16.80
#1981-02-06|16.94
#1981-02-07|16.94
#1981-02-08|16.94
#1981-02-09|16.89
#1981-02-10|16.72
#1981-02-11|14.33
#1981-02-12|14.71
#1981-02-13|16.20
#1981-02-14|16.20
#1981-02-15|16.20
#1981-02-16|16.20
#1981-02-17|16.44
#1981-02-18|14.73
#1981-02-19|15.63
#1981-02-20|14.62
#1981-02-21|14.62
#1981-02-22|14.62
#1981-02-23|14.83
#1981-02-24|15.03
#1981-02-25|15.39
#1981-02-26|15.24
#1981-02-27|15.53
#1981-02-28|15.53
#1981-03-01|15.53
#1981-03-02|15.96
#1981-03-03|16.51
#1981-03-04|15.84
#1981-03-05|16.11
#1981-03-06|15.94
#1981-03-07|15.94
#1981-03-08|15.94
#1981-03-09|15.67
#1981-03-10|15.15
#1981-03-11|13.96
#1981-03-12|14.61
#1981-03-13|14.28
#1981-03-14|14.28
#1981-03-15|14.28
#1981-03-16|14.18
#1981-03-17|14.27
#1981-03-18|13.00
#1981-03-19|13.05
#1981-03-20|13.16
#1981-03-21|13.16
#1981-03-22|13.16
#1981-03-23|13.47
#1981-03-24|13.69
#1981-03-25|14.70
#1981-03-26|14.82
#1981-03-27|15.10
#1981-03-28|15.10
#1981-03-29|15.10
#1981-03-30|15.23
#1981-03-31|14.63
#1981-04-01|14.51
#1981-04-02|14.86
#1981-04-03|15.77
#1981-04-04|15.77
#1981-04-05|15.77
#1981-04-06|16.03
#1981-04-07|15.60
#1981-04-08|14.20
#1981-04-09|15.54
#1981-04-10|15.56
#1981-04-11|15.56
#1981-04-12|15.56
#1981-04-13|15.60
#1981-04-14|14.94
#1981-04-15|14.56
#1981-04-16|15.67
#1981-04-17|15.17
#1981-04-18|15.17
#1981-04-19|15.17
#1981-04-20|15.60
#1981-04-21|15.86
#1981-04-22|16.24
#1981-04-23|15.76
#1981-04-24|15.32
#1981-04-25|15.32
#1981-04-26|15.32
#1981-04-27|16.08
#1981-04-28|17.12
#1981-04-29|19.02
#1981-04-30|18.92
#1981-05-01|19.79
#1981-05-02|19.79
#1981-05-03|19.79
#1981-05-04|18.67
#1981-05-05|18.39
#1981-05-06|17.02
#1981-05-07|18.41
#1981-05-08|18.14
#1981-05-09|18.14
#1981-05-10|18.14
#1981-05-11|18.28
#1981-05-12|18.08
#1981-05-13|18.26
#1981-05-14|18.83
#1981-05-15|18.49
#1981-05-16|18.49
#1981-05-17|18.49
#1981-05-18|18.52
#1981-05-19|18.75
#1981-05-20|20.64
#1981-05-21|20.27
#1981-05-22|19.29
#1981-05-23|19.29
#1981-05-24|19.29
#1981-05-25|19.29
#1981-05-26|17.97
#1981-05-27|15.54
#1981-05-28|17.32
#1981-05-29|17.56
#1981-05-30|17.56
#1981-05-31|17.56
#1981-06-01|19.01
#1981-06-02|19.45
#1981-06-03|20.35
#1981-06-04|20.05
#1981-06-05|19.99
#1981-06-06|19.99
#1981-06-07|19.99
#1981-06-08|18.73
#1981-06-09|18.36
#1981-06-10|18.22
#1981-06-11|18.76
#1981-06-12|18.33
#1981-06-13|18.33
#1981-06-14|18.33
#1981-06-15|18.83
#1981-06-16|19.39
#1981-06-17|21.71
#1981-06-18|20.68
#1981-06-19|20.61
#1981-06-20|20.61
#1981-06-21|20.61
#1981-06-22|18.75
#1981-06-23|16.75
#1981-06-24|16.37
#1981-06-25|18.43
#1981-06-26|18.39
#1981-06-27|18.39
#1981-06-28|18.39
#1981-06-29|18.55
#1981-06-30|18.64
#1981-07-01|21.09
#1981-07-02|20.54
#1981-07-03|19.83
#1981-07-04|19.83
#1981-07-05|19.83
#1981-07-06|19.94
#1981-07-07|19.71
#1981-07-08|19.82
#1981-07-09|20.34
#1981-07-10|19.06
#1981-07-11|19.06
#1981-07-12|19.06
#1981-07-13|18.42
#1981-07-14|17.65
#1981-07-15|17.72
#1981-07-16|18.80
#1981-07-17|17.88
#1981-07-18|17.88
#1981-07-19|17.88
#1981-07-20|18.58
#1981-07-21|19.98
#1981-07-22|22.36
#1981-07-23|20.05
#1981-07-24|18.65
#1981-07-25|18.65
#1981-07-26|18.65
#1981-07-27|18.15
#1981-07-28|18.15
#1981-07-29|17.50
#1981-07-30|17.59
#1981-07-31|17.46
#1981-08-01|17.46
#1981-08-02|17.46
#1981-08-03|18.81
#1981-08-04|19.92
#1981-08-05|19.06
#1981-08-06|18.96
#1981-08-07|18.51
#1981-08-08|18.51
#1981-08-09|18.51
#1981-08-10|18.11
#1981-08-11|17.85
#1981-08-12|17.58
#1981-08-13|17.92
#1981-08-14|17.53
#1981-08-15|17.53
#1981-08-16|17.53
#1981-08-17|18.30
#1981-08-18|19.75
#1981-08-19|18.77
#1981-08-20|18.38
#1981-08-21|17.53
#1981-08-22|17.53
#1981-08-23|17.53
#1981-08-24|17.92
#1981-08-25|17.21
#1981-08-26|15.77
#1981-08-27|17.13
#1981-08-28|16.15
#1981-08-29|16.15
#1981-08-30|16.15
#1981-08-31|16.83
#1981-09-01|17.52
#1981-09-02|18.32
#1981-09-03|17.16
#1981-09-04|16.42
#1981-09-05|16.42
#1981-09-06|16.42
#1981-09-07|16.42
#1981-09-08|16.70
#1981-09-09|15.94
#1981-09-10|16.53
#1981-09-11|16.15
#1981-09-12|16.15
#1981-09-13|16.15
#1981-09-14|16.11
#1981-09-15|15.78
#1981-09-16|15.73
#1981-09-17|15.86
#1981-09-18|15.71
#1981-09-19|15.71
#1981-09-20|15.71
#1981-09-21|15.43
#1981-09-22|14.64
#1981-09-23|14.27
#1981-09-24|15.04
#1981-09-25|14.39
#1981-09-26|14.39
#1981-09-27|14.39
#1981-09-28|14.95
#1981-09-29|15.23
#1981-09-30|16.58
#1981-10-01|16.96
#1981-10-02|16.57
#1981-10-03|16.57
#1981-10-04|16.57
#1981-10-05|14.88
#1981-10-06|13.30
#1981-10-07|13.40
#1981-10-08|14.51
#1981-10-09|14.71
#1981-10-10|14.71
#1981-10-11|14.71
#1981-10-12|14.71
#1981-10-13|14.89
#1981-10-14|16.28
#1981-10-15|15.17
#1981-10-16|15.10
#1981-10-17|15.10
#1981-10-18|15.10
#1981-10-19|15.39
#1981-10-20|15.73
#1981-10-21|15.66
#1981-10-22|15.56
#1981-10-23|14.98
#1981-10-24|14.98
#1981-10-25|14.98
#1981-10-26|14.69
#1981-10-27|14.60
#1981-10-28|14.31
#1981-10-29|14.48
#1981-10-30|14.44
#1981-10-31|14.44
#1981-11-01|14.44
#1981-11-02|15.06
#1981-11-03|15.15
#1981-11-04|15.50
#1981-11-05|14.60
#1981-11-06|13.79
#1981-11-07|13.79
#1981-11-08|13.79
#1981-11-09|13.51
#1981-11-10|14.29
#1981-11-11|14.29
#1981-11-12|13.56
#1981-11-13|13.08
#1981-11-14|13.08
#1981-11-15|13.08
#1981-11-16|13.33
#1981-11-17|13.16
#1981-11-18|12.90
#1981-11-19|12.94
#1981-11-20|12.38
#1981-11-21|12.38
#1981-11-22|12.38
#1981-11-23|12.15
#1981-11-24|11.97
#1981-11-25|12.71
#1981-11-26|12.71
#1981-11-27|12.25
#1981-11-28|12.25
#1981-11-29|12.25
#1981-11-30|12.44
#1981-12-01|13.03
#1981-12-02|12.43
#1981-12-03|12.65
#1981-12-04|11.83
#1981-12-05|11.83
#1981-12-06|11.83
#1981-12-07|11.89
#1981-12-08|11.95
#1981-12-09|12.27
#1981-12-10|12.30
#1981-12-11|12.22
#1981-12-12|12.22
#1981-12-13|12.22
#1981-12-14|12.28
#1981-12-15|12.25
#1981-12-16|12.35
#1981-12-17|12.38
#1981-12-18|12.28
#1981-12-19|12.28
#1981-12-20|12.28
#1981-12-21|12.33
#1981-12-22|12.54
#1981-12-23|12.92
#1981-12-24|12.30
#1981-12-25|12.30
#1981-12-26|12.30
#1981-12-27|12.30
#1981-12-28|12.72
#1981-12-29|12.97
#1981-12-30|12.86
#1981-12-31|13.13
#1982-01-01|13.13
#1982-01-02|13.13
#1982-01-03|13.13
#1982-01-04|13.31
#1982-01-05|12.90
#1982-01-06|12.12
#1982-01-07|12.37
#1982-01-08|12.12
#1982-01-09|12.12
#1982-01-10|12.12
#1982-01-11|12.64
#1982-01-12|12.88
#1982-01-13|12.66
#1982-01-14|12.75
#1982-01-15|12.47
#1982-01-16|12.47
#1982-01-17|12.47
#1982-01-18|12.92
#1982-01-19|13.35
#1982-01-20|14.26
#1982-01-21|13.51
#1982-01-22|13.80
#1982-01-23|13.80
#1982-01-24|13.80
#1982-01-25|14.89
#1982-01-26|14.04
#1982-01-27|13.99
#1982-01-28|14.06
#1982-01-29|14.21
#1982-01-30|14.21
#1982-01-31|14.21
#1982-02-01|15.69
#1982-02-02|15.34
#1982-02-03|15.65
#1982-02-04|15.27
#1982-02-05|15.22
#1982-02-06|15.22
#1982-02-07|15.22
#1982-02-08|14.88
#1982-02-09|15.10
#1982-02-10|15.44
#1982-02-11|15.87
#1982-02-12|15.54
#1982-02-13|15.54
#1982-02-14|15.54
#1982-02-15|15.54
#1982-02-16|16.36
#1982-02-17|14.88
#1982-02-18|15.07
#1982-02-19|14.20
#1982-02-20|14.20
#1982-02-21|14.20
#1982-02-22|13.83
#1982-02-23|13.10
#1982-02-24|12.44
#1982-02-25|13.26
#1982-02-26|13.74
#1982-02-27|13.74
#1982-02-28|13.74
#1982-03-01|14.11
#1982-03-02|14.63
#1982-03-03|15.26
#1982-03-04|14.40
#1982-03-05|14.37
#1982-03-06|14.37
#1982-03-07|14.37
#1982-03-08|13.75
#1982-03-09|14.01
#1982-03-10|15.21
#1982-03-11|14.52
#1982-03-12|14.72
#1982-03-13|14.72
#1982-03-14|14.72
#1982-03-15|15.21
#1982-03-16|15.43
#1982-03-17|14.92
#1982-03-18|14.97
#1982-03-19|14.90
#1982-03-20|14.90
#1982-03-21|14.90
#1982-03-22|14.43
#1982-03-23|13.88
#1982-03-24|13.37
#1982-03-25|14.11
#1982-03-26|14.39
#1982-03-27|14.39
#1982-03-28|14.39
#1982-03-29|15.37
#1982-03-30|15.49
#1982-03-31|16.80
#1982-04-01|15.48
#1982-04-02|16.02
#1982-04-03|16.02
#1982-04-04|16.02
#1982-04-05|14.62
#1982-04-06|14.21
#1982-04-07|13.69
#1982-04-08|14.61
#1982-04-09|14.28
#1982-04-10|14.28
#1982-04-11|14.28
#1982-04-12|14.33
#1982-04-13|14.74
#1982-04-14|16.25
#1982-04-15|15.81
#1982-04-16|15.27
#1982-04-17|15.27
#1982-04-18|15.27
#1982-04-19|14.87
#1982-04-20|14.34
#1982-04-21|14.26
#1982-04-22|14.81
#1982-04-23|14.63
#1982-04-24|14.63
#1982-04-25|14.63
#1982-04-26|14.30
#1982-04-27|13.92
#1982-04-28|16.10
#1982-04-29|15.89
#1982-04-30|15.28
#1982-05-01|15.28
#1982-05-02|15.28
#1982-05-03|15.27
#1982-05-04|15.94
#1982-05-05|15.74
#1982-05-06|15.25
#1982-05-07|14.90
#1982-05-08|14.90
#1982-05-09|14.90
#1982-05-10|14.59
#1982-05-11|14.89
#1982-05-12|15.38
#1982-05-13|14.89
#1982-05-14|14.52
#1982-05-15|14.52
#1982-05-16|14.52
#1982-05-17|14.68
#1982-05-18|14.70
#1982-05-19|14.86
#1982-05-20|14.28
#1982-05-21|13.56
#1982-05-22|13.56
#1982-05-23|13.56
#1982-05-24|13.71
#1982-05-25|13.94
#1982-05-26|13.27
#1982-05-27|13.69
#1982-05-28|13.38
#1982-05-29|13.38
#1982-05-30|13.38
#1982-05-31|13.38
#1982-06-01|13.76
#1982-06-02|13.05
#1982-06-03|13.54
#1982-06-04|13.55
#1982-06-05|13.55
#1982-06-06|13.55
#1982-06-07|13.54
#1982-06-08|13.62
#1982-06-09|13.83
#1982-06-10|13.95
#1982-06-11|14.11
#1982-06-12|14.11
#1982-06-13|14.11
#1982-06-14|14.26
#1982-06-15|14.50
#1982-06-16|14.66
#1982-06-17|14.48
#1982-06-18|14.11
#1982-06-19|14.11
#1982-06-20|14.11
#1982-06-21|14.05
#1982-06-22|14.05
#1982-06-23|14.30
#1982-06-24|14.71
#1982-06-25|14.90
#1982-06-26|14.90
#1982-06-27|14.90
#1982-06-28|14.98
#1982-06-29|14.71
#1982-06-30|14.58
#1982-07-01|14.73
#1982-07-02|14.61
#1982-07-03|14.61
#1982-07-04|14.61
#1982-07-05|14.61
#1982-07-06|14.53
#1982-07-07|13.57
#1982-07-08|13.86
#1982-07-09|13.05
#1982-07-10|13.05
#1982-07-11|13.05
#1982-07-12|13.12
#1982-07-13|13.25
#1982-07-14|12.88
#1982-07-15|13.07
#1982-07-16|12.64
#1982-07-17|12.64
#1982-07-18|12.64
#1982-07-19|12.09
#1982-07-20|11.22
#1982-07-21|10.71
#1982-07-22|11.04
#1982-07-23|10.65
#1982-07-24|10.65
#1982-07-25|10.65
#1982-07-26|10.84
#1982-07-27|11.28
#1982-07-28|12.01
#1982-07-29|11.71
#1982-07-30|11.41
#1982-07-31|11.41
#1982-08-01|11.41
#1982-08-02|10.83
#1982-08-03|10.61
#1982-08-04|10.68
#1982-08-05|10.76
#1982-08-06|10.82
#1982-08-07|10.82
#1982-08-08|10.82
#1982-08-09|11.07
#1982-08-10|10.99
#1982-08-11|11.00
#1982-08-12|10.88
#1982-08-13|10.38
#1982-08-14|10.38
#1982-08-15|10.38
#1982-08-16| 9.91
#1982-08-17| 9.74
#1982-08-18| 9.13
#1982-08-19| 9.10
#1982-08-20| 8.75
#1982-08-21| 8.75
#1982-08-22| 8.75
#1982-08-23| 9.01
#1982-08-24| 9.03
#1982-08-25| 9.91
#1982-08-26| 9.36
#1982-08-27| 9.91
#1982-08-28| 9.91
#1982-08-29| 9.91
#1982-08-30|10.06
#1982-08-31|10.63
#1982-09-01|11.28
#1982-09-02|10.55
#1982-09-03|10.25
#1982-09-04|10.25
#1982-09-05|10.25
#1982-09-06|10.25
#1982-09-07| 9.74
#1982-09-08| 9.68
#1982-09-09| 9.99
#1982-09-10|10.08
#1982-09-11|10.08
#1982-09-12|10.08
#1982-09-13|10.58
#1982-09-14|10.43
#1982-09-15|10.63
#1982-09-16|10.76
#1982-09-17|10.33
#1982-09-18|10.33
#1982-09-19|10.33
#1982-09-20|10.18
#1982-09-21|10.11
#1982-09-22|10.13
#1982-09-23|10.38
#1982-09-24|10.23
#1982-09-25|10.23
#1982-09-26|10.23
#1982-09-27|10.18
#1982-09-28| 9.70
#1982-09-29| 9.88
#1982-09-30|12.17
#1982-10-01|10.87
#1982-10-02|10.87
#1982-10-03|10.87
#1982-10-04|10.90
#1982-10-05|10.27
#1982-10-06| 9.45
#1982-10-07| 9.82
#1982-10-08| 9.63
#1982-10-09| 9.63
#1982-10-10| 9.63
#1982-10-11| 9.63
#1982-10-12| 9.20
#1982-10-13| 9.69
#1982-10-14| 9.57
#1982-10-15| 9.43
#1982-10-16| 9.43
#1982-10-17| 9.43
#1982-10-18| 9.59
#1982-10-19| 9.42
#1982-10-20| 9.81
#1982-10-21| 9.49
#1982-10-22| 9.42
#1982-10-23| 9.42
#1982-10-24| 9.42
#1982-10-25| 9.55
#1982-10-26| 9.40
#1982-10-27| 9.41
#1982-10-28| 9.44
#1982-10-29| 9.41
#1982-10-30| 9.41
#1982-10-31| 9.41
#1982-11-01| 9.43
#1982-11-02| 9.25
#1982-11-03| 9.68
#1982-11-04| 9.55
#1982-11-05| 9.40
#1982-11-06| 9.40
#1982-11-07| 9.40
#1982-11-08| 9.45
#1982-11-09| 9.31
#1982-11-10| 9.64
#1982-11-11| 9.64
#1982-11-12| 9.61
#1982-11-13| 9.61
#1982-11-14| 9.61
#1982-11-15| 9.82
#1982-11-16| 9.56
#1982-11-17| 9.42
#1982-11-18| 9.50
#1982-11-19| 9.06
#1982-11-20| 9.06
#1982-11-21| 9.06
#1982-11-22| 8.79
#1982-11-23| 8.54
#1982-11-24| 8.36
#1982-11-25| 8.36
#1982-11-26| 8.54
#1982-11-27| 8.54
#1982-11-28| 8.54
#1982-11-29| 8.83
#1982-11-30| 8.93
#1982-12-01| 9.10
#1982-12-02| 9.09
#1982-12-03| 8.93
#1982-12-04| 8.93
#1982-12-05| 8.93
#1982-12-06| 8.81
#1982-12-07| 8.51
#1982-12-08| 8.70
#1982-12-09| 8.84
#1982-12-10| 8.83
#1982-12-11| 8.83
#1982-12-12| 8.83
#1982-12-13| 8.99
#1982-12-14| 8.55
#1982-12-15| 9.13
#1982-12-16| 8.99
#1982-12-17| 8.79
#1982-12-18| 8.79
#1982-12-19| 8.79
#1982-12-20| 8.60
#1982-12-21| 8.39
#1982-12-22| 8.50
#1982-12-23| 8.62
#1982-12-24| 8.58
#1982-12-25| 8.58
#1982-12-26| 8.58
#1982-12-27| 8.70
#1982-12-28| 8.99
#1982-12-29| 9.46
#1982-12-30|10.75
#1982-12-31|11.20
#1983-01-01|11.20
#1983-01-02|11.20
#1983-01-03| 9.19
#1983-01-04| 9.47
#1983-01-05| 8.46
#1983-01-06| 8.48
#1983-01-07| 8.27
#1983-01-08| 8.27
#1983-01-09| 8.27
#1983-01-10| 8.34
#1983-01-11| 8.47
#1983-01-12| 8.87
#1983-01-13| 8.64
#1983-01-14| 8.43
#1983-01-15| 8.43
#1983-01-16| 8.43
#1983-01-17| 8.54
#1983-01-18| 8.36
#1983-01-19| 8.59
#1983-01-20| 8.47
#1983-01-21| 8.28
#1983-01-22| 8.28
#1983-01-23| 8.28
#1983-01-24| 8.53
#1983-01-25| 8.56
#1983-01-26| 8.69
#1983-01-27| 8.45
#1983-01-28| 8.39
#1983-01-29| 8.39
#1983-01-30| 8.39
#1983-01-31| 8.56
#1983-02-01| 8.63
#1983-02-02| 8.90
#1983-02-03| 8.54
#1983-02-04| 8.46
#1983-02-05| 8.46
#1983-02-06| 8.46
#1983-02-07| 8.56
#1983-02-08| 8.44
#1983-02-09| 8.58
#1983-02-10| 8.64
#1983-02-11| 8.53
#1983-02-12| 8.53
#1983-02-13| 8.53
#1983-02-14| 8.49
#1983-02-15| 8.60
#1983-02-16| 9.00
#1983-02-17| 8.67
#1983-02-18| 8.42
#1983-02-19| 8.42
#1983-02-20| 8.42
#1983-02-21| 8.42
#1983-02-22| 8.48
#1983-02-23| 8.49
#1983-02-24| 8.39
#1983-02-25| 8.22
#1983-02-26| 8.22
#1983-02-27| 8.22
#1983-02-28| 8.53
#1983-03-01| 8.65
#1983-03-02| 8.83
#1983-03-03| 8.53
#1983-03-04| 8.50
#1983-03-05| 8.50
#1983-03-06| 8.50
#1983-03-07| 8.82
#1983-03-08| 8.79
#1983-03-09| 8.49
#1983-03-10| 8.48
#1983-03-11| 8.40
#1983-03-12| 8.40
#1983-03-13| 8.40
#1983-03-14| 8.53
#1983-03-15| 8.82
#1983-03-16| 8.93
#1983-03-17| 8.74
#1983-03-18| 8.70
#1983-03-19| 8.70
#1983-03-20| 8.70
#1983-03-21| 8.78
#1983-03-22| 8.84
#1983-03-23| 8.76
#1983-03-24| 8.85
#1983-03-25| 8.76
#1983-03-26| 8.76
#1983-03-27| 8.76
#1983-03-28| 8.89
#1983-03-29| 8.96
#1983-03-30| 9.17
#1983-03-31|10.81
#1983-04-01| 9.12
#1983-04-02| 9.12
#1983-04-03| 9.12
#1983-04-04| 9.24
#1983-04-05| 9.53
#1983-04-06| 9.10
#1983-04-07| 9.00
#1983-04-08| 8.84
#1983-04-09| 8.84
#1983-04-10| 8.84
#1983-04-11| 8.73
#1983-04-12| 8.61
#1983-04-13| 8.47
#1983-04-14| 8.69
#1983-04-15| 8.73
#1983-04-16| 8.73
#1983-04-17| 8.73
#1983-04-18| 8.65
#1983-04-19| 8.76
#1983-04-20| 8.61
#1983-04-21| 8.70
#1983-04-22| 8.52
#1983-04-23| 8.52
#1983-04-24| 8.52
#1983-04-25| 8.48
#1983-04-26| 8.45
#1983-04-27| 8.90
#1983-04-28| 8.83
#1983-04-29| 8.84
#1983-04-30| 8.84
#1983-05-01| 8.84
#1983-05-02| 8.77
#1983-05-03| 8.81
#1983-05-04| 8.64
#1983-05-05| 8.69
#1983-05-06| 8.45
#1983-05-07| 8.45
#1983-05-08| 8.45
#1983-05-09| 8.46
#1983-05-10| 8.35
#1983-05-11| 8.51
#1983-05-12| 8.56
#1983-05-13| 8.39
#1983-05-14| 8.39
#1983-05-15| 8.39
#1983-05-16| 8.73
#1983-05-17| 8.81
#1983-05-18| 8.83
#1983-05-19| 8.75
#1983-05-20| 8.68
#1983-05-21| 8.68
#1983-05-22| 8.68
#1983-05-23| 8.74
#1983-05-24| 8.72
#1983-05-25| 8.76
#1983-05-26| 8.70
#1983-05-27| 8.59
#1983-05-28| 8.59
#1983-05-29| 8.59
#1983-05-30| 8.59
#1983-05-31| 8.94
#1983-06-01| 9.38
#1983-06-02| 8.84
#1983-06-03| 8.77
#1983-06-04| 8.77
#1983-06-05| 8.77
#1983-06-06| 8.92
#1983-06-07| 8.95
#1983-06-08| 8.84
#1983-06-09| 8.83
#1983-06-10| 8.75
#1983-06-11| 8.75
#1983-06-12| 8.75
#1983-06-13| 8.78
#1983-06-14| 8.93
#1983-06-15| 9.10
#1983-06-16| 9.08
#1983-06-17| 9.02
#1983-06-18| 9.02
#1983-06-19| 9.02
#1983-06-20| 9.24
#1983-06-21| 9.43
#1983-06-22| 9.14
#1983-06-23| 9.06
#1983-06-24| 9.01
#1983-06-25| 9.01
#1983-06-26| 9.01
#1983-06-27| 9.00
#1983-06-28| 8.80
#1983-06-29| 8.43
#1983-06-30|10.06
#1983-07-01| 9.31
#1983-07-02| 9.31
#1983-07-03| 9.31
#1983-07-04| 9.31
#1983-07-05| 9.19
#1983-07-06| 9.27
#1983-07-07| 9.23
#1983-07-08| 9.14
#1983-07-09| 9.14
#1983-07-10| 9.14
#1983-07-11| 9.21
#1983-07-12| 9.22
#1983-07-13| 9.39
#1983-07-14| 9.25
#1983-07-15| 9.39
#1983-07-16| 9.39
#1983-07-17| 9.39
#1983-07-18| 9.54
#1983-07-19| 9.53
#1983-07-20| 9.49
#1983-07-21| 9.43
#1983-07-22| 9.48
#1983-07-23| 9.48
#1983-07-24| 9.48
#1983-07-25| 9.48
#1983-07-26| 9.49
#1983-07-27| 9.40
#1983-07-28| 9.45
#1983-07-29| 9.52
#1983-07-30| 9.52
#1983-07-31| 9.52
#1983-08-01| 9.64
#1983-08-02| 9.84
#1983-08-03| 9.63
#1983-08-04| 9.64
#1983-08-05| 9.63
#1983-08-06| 9.63
#1983-08-07| 9.63
#1983-08-08| 9.74
#1983-08-09| 9.72
#1983-08-10| 9.60
#1983-08-11| 9.68
#1983-08-12| 9.67
#1983-08-13| 9.67
#1983-08-14| 9.67
#1983-08-15| 9.85
#1983-08-16| 9.67
#1983-08-17| 9.46
#1983-08-18| 9.59
#1983-08-19| 9.47
#1983-08-20| 9.47
#1983-08-21| 9.47
#1983-08-22| 9.37
#1983-08-23| 9.32
#1983-08-24| 9.17
#1983-08-25| 9.30
#1983-08-26| 9.43
#1983-08-27| 9.43
#1983-08-28| 9.43
#1983-08-29| 9.43
#1983-08-30| 9.47
#1983-08-31| 9.59
#1983-09-01| 9.61
#1983-09-02| 9.52
#1983-09-03| 9.52
#1983-09-04| 9.52
#1983-09-05| 9.52
#1983-09-06| 9.47
#1983-09-07| 9.57
#1983-09-08| 9.53
#1983-09-09| 9.60
#1983-09-10| 9.60
#1983-09-11| 9.60
#1983-09-12| 9.45
#1983-09-13| 9.54
#1983-09-14| 9.49
#1983-09-15| 9.66
#1983-09-16| 9.59
#1983-09-17| 9.59
#1983-09-18| 9.59
#1983-09-19| 9.37
#1983-09-20| 9.22
#1983-09-21| 9.35
#1983-09-22| 9.44
#1983-09-23| 9.08
#1983-09-24| 9.08
#1983-09-25| 9.08
#1983-09-26| 8.91
#1983-09-27| 8.66
#1983-09-28| 9.01
#1983-09-29| 9.68
#1983-09-30|10.59
#1983-10-01|10.59
#1983-10-02|10.59
#1983-10-03| 9.62
#1983-10-04| 9.55
#1983-10-05| 9.37
#1983-10-06| 9.46
#1983-10-07| 9.38
#1983-10-08| 9.38
#1983-10-09| 9.38
#1983-10-10| 9.38
#1983-10-11| 9.56
#1983-10-12| 9.67
#1983-10-13| 9.51
#1983-10-14| 9.31
#1983-10-15| 9.31
#1983-10-16| 9.31
#1983-10-17| 9.33
#1983-10-18| 9.29
#1983-10-19| 9.49
#1983-10-20| 9.44
#1983-10-21| 9.36
#1983-10-22| 9.36
#1983-10-23| 9.36
#1983-10-24| 9.47
#1983-10-25| 9.30
#1983-10-26| 9.23
#1983-10-27| 9.40
#1983-10-28| 9.31
#1983-10-29| 9.31
#1983-10-30| 9.31
#1983-10-31| 9.43
#1983-11-01| 9.45
#1983-11-02| 9.57
#1983-11-03| 9.53
#1983-11-04| 9.32
#1983-11-05| 9.32
#1983-11-06| 9.32
#1983-11-07| 9.38
#1983-11-08| 9.25
#1983-11-09| 9.42
#1983-11-10| 9.38
#1983-11-11| 9.38
#1983-11-12| 9.38
#1983-11-13| 9.38
#1983-11-14| 9.37
#1983-11-15| 9.50
#1983-11-16| 9.54
#1983-11-17| 9.45
#1983-11-18| 9.23
#1983-11-19| 9.23
#1983-11-20| 9.23
#1983-11-21| 9.24
#1983-11-22| 9.07
#1983-11-23| 9.35
#1983-11-24| 9.35
#1983-11-25| 9.24
#1983-11-26| 9.24
#1983-11-27| 9.24
#1983-11-28| 9.23
#1983-11-29| 9.27
#1983-11-30| 9.34
#1983-12-01| 9.46
#1983-12-02| 9.51
#1983-12-03| 9.51
#1983-12-04| 9.51
#1983-12-05| 9.55
#1983-12-06| 9.38
#1983-12-07| 9.52
#1983-12-08| 9.56
#1983-12-09| 9.43
#1983-12-10| 9.43
#1983-12-11| 9.43
#1983-12-12| 9.53
#1983-12-13| 9.50
#1983-12-14| 9.74
#1983-12-15| 9.94
#1983-12-16| 9.73
#1983-12-17| 9.73
#1983-12-18| 9.73
#1983-12-19| 9.66
#1983-12-20| 9.43
#1983-12-21| 9.13
#1983-12-22| 9.35
#1983-12-23| 8.66
#1983-12-24| 8.66
#1983-12-25| 8.66
#1983-12-26| 8.66
#1983-12-27| 9.06
#1983-12-28| 9.70
#1983-12-29|10.61
#1983-12-30| 9.92
#1983-12-31| 9.92
#1984-01-01| 9.92
#1984-01-02| 9.92
#1984-01-03|10.15
#1984-01-04| 9.96
#1984-01-05| 9.62
#1984-01-06| 9.43
#1984-01-07| 9.43
#1984-01-08| 9.43
#1984-01-09| 9.55
#1984-01-10| 9.42
#1984-01-11| 9.83
#1984-01-12| 9.61
#1984-01-13| 9.40
#1984-01-14| 9.40
#1984-01-15| 9.40
#1984-01-16| 9.51
#1984-01-17| 9.45
#1984-01-18|10.04
#1984-01-19| 9.63
#1984-01-20| 9.48
#1984-01-21| 9.48
#1984-01-22| 9.48
#1984-01-23| 9.66
#1984-01-24| 9.57
#1984-01-25| 9.44
#1984-01-26| 9.48
#1984-01-27| 9.31
#1984-01-28| 9.31
#1984-01-29| 9.31
#1984-01-30| 9.34
#1984-01-31| 9.35
#1984-02-01| 9.74
#1984-02-02| 9.60
#1984-02-03| 9.51
#1984-02-04| 9.51
#1984-02-05| 9.51
#1984-02-06| 9.69
#1984-02-07| 9.69
#1984-02-08| 9.57
#1984-02-09| 9.49
#1984-02-10| 9.44
#1984-02-11| 9.44
#1984-02-12| 9.44
#1984-02-13| 9.41
#1984-02-14| 9.67
#1984-02-15| 9.83
#1984-02-16| 9.64
#1984-02-17| 9.56
#1984-02-18| 9.56
#1984-02-19| 9.56
#1984-02-20| 9.56
#1984-02-21| 9.64
#1984-02-22| 9.67
#1984-02-23| 9.72
#1984-02-24| 9.63
#1984-02-25| 9.63
#1984-02-26| 9.63
#1984-02-27| 9.72
#1984-02-28| 9.53
#1984-02-29| 9.45
#1984-03-01| 9.73
#1984-03-02| 9.75
#1984-03-03| 9.75
#1984-03-04| 9.75
#1984-03-05| 9.81
#1984-03-06| 9.72
#1984-03-07| 9.66
#1984-03-08| 9.74
#1984-03-09| 9.73
#1984-03-10| 9.73
#1984-03-11| 9.73
#1984-03-12| 9.84
#1984-03-13| 9.79
#1984-03-14| 9.96
#1984-03-15|10.09
#1984-03-16| 9.84
#1984-03-17| 9.84
#1984-03-18| 9.84
#1984-03-19|10.07
#1984-03-20|10.25
#1984-03-21|10.36
#1984-03-22|10.45
#1984-03-23|10.28
#1984-03-24|10.28
#1984-03-25|10.28
#1984-03-26|10.06
#1984-03-27| 9.62
#1984-03-28| 8.81
#1984-03-29|10.07
#1984-03-30|10.24
#1984-03-31|10.24
#1984-04-01|10.24
#1984-04-02|10.42
#1984-04-03|10.75
#1984-04-04|10.90
#1984-04-05|10.74
#1984-04-06|10.37
#1984-04-07|10.37
#1984-04-08|10.37
#1984-04-09|10.32
#1984-04-10| 9.49
#1984-04-11| 9.25
#1984-04-12|10.34
#1984-04-13|10.24
#1984-04-14|10.24
#1984-04-15|10.24
#1984-04-16|10.50
#1984-04-17|10.45
#1984-04-18|10.61
#1984-04-19|10.73
#1984-04-20| 9.77
#1984-04-21| 9.77
#1984-04-22| 9.77
#1984-04-23| 9.63
#1984-04-24| 9.55
#1984-04-25|10.67
#1984-04-26|10.63
#1984-04-27|10.49
#1984-04-28|10.49
#1984-04-29|10.49
#1984-04-30|10.90
#1984-05-01|11.04
#1984-05-02|10.88
#1984-05-03|10.45
#1984-05-04|10.04
#1984-05-05|10.04
#1984-05-06|10.04
#1984-05-07|10.48
#1984-05-08|11.06
#1984-05-09|11.12
#1984-05-10|11.00
#1984-05-11|10.58
#1984-05-12|10.58
#1984-05-13|10.58
#1984-05-14|10.33
#1984-05-15|10.55
#1984-05-16| 9.99
#1984-05-17| 9.92
#1984-05-18| 9.01
#1984-05-19| 9.01
#1984-05-20| 9.01
#1984-05-21| 9.71
#1984-05-22|10.73
#1984-05-23|10.84
#1984-05-24|10.72
#1984-05-25|10.04
#1984-05-26|10.04
#1984-05-27|10.04
#1984-05-28|10.04
#1984-05-29|10.51
#1984-05-30|10.71
#1984-05-31|10.81
#1984-06-01|10.53
#1984-06-02|10.53
#1984-06-03|10.53
#1984-06-04|10.99
#1984-06-05|10.65
#1984-06-06|11.03
#1984-06-07|11.01
#1984-06-08|10.76
#1984-06-09|10.76
#1984-06-10|10.76
#1984-06-11|11.16
#1984-06-12|10.83
#1984-06-13|10.66
#1984-06-14|11.04
#1984-06-15|11.33
#1984-06-16|11.33
#1984-06-17|11.33
#1984-06-18|11.56
#1984-06-19|11.55
#1984-06-20|12.31
#1984-06-21|11.90
#1984-06-22|11.51
#1984-06-23|11.51
#1984-06-24|11.51
#1984-06-25|11.08
#1984-06-26|10.84
#1984-06-27|10.51
#1984-06-28|10.64
#1984-06-29|10.85
#1984-06-30|10.85
#1984-07-01|10.85
#1984-07-02|11.43
#1984-07-03|10.88
#1984-07-04|10.88
#1984-07-05|11.25
#1984-07-06|11.13
#1984-07-07|11.13
#1984-07-08|11.13
#1984-07-09|11.52
#1984-07-10|11.37
#1984-07-11|11.22
#1984-07-12|11.03
#1984-07-13|11.00
#1984-07-14|11.00
#1984-07-15|11.00
#1984-07-16|11.45
#1984-07-17|11.40
#1984-07-18|11.60
#1984-07-19|11.36
#1984-07-20|11.09
#1984-07-21|11.09
#1984-07-22|11.09
#1984-07-23|11.49
#1984-07-24|11.21
#1984-07-25|11.02
#1984-07-26|11.29
#1984-07-27|11.33
#1984-07-28|11.33
#1984-07-29|11.33
#1984-07-30|11.53
#1984-07-31|11.83
#1984-08-01|12.04
#1984-08-02|11.65
#1984-08-03|11.50
#1984-08-04|11.50
#1984-08-05|11.50
#1984-08-06|11.76
#1984-08-07|11.74
#1984-08-08|11.50
#1984-08-09|11.62
#1984-08-10|11.57
#1984-08-11|11.57
#1984-08-12|11.57
#1984-08-13|11.73
#1984-08-14|11.52
#1984-08-15|11.82
#1984-08-16|11.74
#1984-08-17|11.77
#1984-08-18|11.77
#1984-08-19|11.77
#1984-08-20|11.87
#1984-08-21|11.83
#1984-08-22|11.61
#1984-08-23|11.57
#1984-08-24|11.53
#1984-08-25|11.53
#1984-08-26|11.53
#1984-08-27|11.68
#1984-08-28|11.47
#1984-08-29|11.20
#1984-08-30|11.65
#1984-08-31|11.64
#1984-09-01|11.64
#1984-09-02|11.64
#1984-09-03|11.64
#1984-09-04|11.81
#1984-09-05|11.72
#1984-09-06|11.71
#1984-09-07|11.56
#1984-09-08|11.56
#1984-09-09|11.56
#1984-09-10|11.36
#1984-09-11|11.23
#1984-09-12|11.66
#1984-09-13|11.55
#1984-09-14|11.38
#1984-09-15|11.38
#1984-09-16|11.38
#1984-09-17|11.64
#1984-09-18|11.53
#1984-09-19|11.35
#1984-09-20|11.12
#1984-09-21|10.89
#1984-09-22|10.89
#1984-09-23|10.89
#1984-09-24|10.94
#1984-09-25|10.52
#1984-09-26| 9.84
#1984-09-27|11.00
#1984-09-28|11.23
#1984-09-29|11.23
#1984-09-30|11.23
#1984-10-01|11.38
#1984-10-02|11.42
#1984-10-03|10.91
#1984-10-04|10.58
#1984-10-05|10.21
#1984-10-06|10.21
#1984-10-07|10.21
#1984-10-08|10.21
#1984-10-09| 9.91
#1984-10-10| 8.72
#1984-10-11|10.25
#1984-10-12|10.02
#1984-10-13|10.02
#1984-10-14|10.02
#1984-10-15|10.54
#1984-10-16|10.45
#1984-10-17|10.27
#1984-10-18| 9.92
#1984-10-19| 9.83
#1984-10-20| 9.83
#1984-10-21| 9.83
#1984-10-22| 9.95
#1984-10-23| 9.24
#1984-10-24| 7.53
#1984-10-25| 9.24
#1984-10-26| 9.59
#1984-10-27| 9.59
#1984-10-28| 9.59
#1984-10-29| 9.99
#1984-10-30|10.10
#1984-10-31| 9.99
#1984-11-01|10.26
#1984-11-02|10.15
#1984-11-03|10.15
#1984-11-04|10.15
#1984-11-05| 9.57
#1984-11-06| 9.47
#1984-11-07| 9.35
#1984-11-08| 9.76
#1984-11-09| 9.50
#1984-11-10| 9.50
#1984-11-11| 9.50
#1984-11-12| 9.50
#1984-11-13| 9.51
#1984-11-14| 9.56
#1984-11-15| 9.62
#1984-11-16| 9.54
#1984-11-17| 9.54
#1984-11-18| 9.54
#1984-11-19| 9.45
#1984-11-20| 9.28
#1984-11-21| 9.32
#1984-11-22| 9.32
#1984-11-23| 8.97
#1984-11-24| 8.97
#1984-11-25| 8.97
#1984-11-26| 9.03
#1984-11-27| 8.96
#1984-11-28| 8.78
#1984-11-29| 8.63
#1984-11-30| 8.92
#1984-12-01| 8.92
#1984-12-02| 8.92
#1984-12-03| 9.27
#1984-12-04| 8.80
#1984-12-05| 8.35
#1984-12-06| 8.93
#1984-12-07| 8.62
#1984-12-08| 8.62
#1984-12-09| 8.62
#1984-12-10| 8.75
#1984-12-11| 8.75
#1984-12-12| 8.58
#1984-12-13| 8.42
#1984-12-14| 8.26
#1984-12-15| 8.26
#1984-12-16| 8.26
#1984-12-17| 7.83
#1984-12-18| 6.93
#1984-12-19| 7.98
#1984-12-20| 8.29
#1984-12-21| 8.06
#1984-12-22| 8.06
#1984-12-23| 8.06
#1984-12-24| 7.53
#1984-12-25| 7.53
#1984-12-26| 8.12
#1984-12-27| 8.51
#1984-12-28| 8.62
#1984-12-29| 8.62
#1984-12-30| 8.62
#1984-12-31| 8.74
#1985-01-01| 8.74
#1985-01-02| 9.37
#1985-01-03| 8.77
#1985-01-04| 8.18
#1985-01-05| 8.18
#1985-01-06| 8.18
#1985-01-07| 8.23
#1985-01-08| 8.30
#1985-01-09| 8.02
#1985-01-10| 8.23
#1985-01-11| 8.24
#1985-01-12| 8.24
#1985-01-13| 8.24
#1985-01-14| 8.15
#1985-01-15| 8.03
#1985-01-16| 8.51
#1985-01-17| 8.27
#1985-01-18| 8.10
#1985-01-19| 8.10
#1985-01-20| 8.10
#1985-01-21| 8.10
#1985-01-22| 8.29
#1985-01-23| 8.36
#1985-01-24| 8.33
#1985-01-25| 8.37
#1985-01-26| 8.37
#1985-01-27| 8.37
#1985-01-28| 8.62
#1985-01-29| 8.61
#1985-01-30| 8.49
#1985-01-31| 8.73
#1985-02-01| 8.74
#1985-02-02| 8.74
#1985-02-03| 8.74
#1985-02-04| 8.61
#1985-02-05| 8.36
#1985-02-06| 8.22
#1985-02-07| 8.41
#1985-02-08| 8.49
#1985-02-09| 8.49
#1985-02-10| 8.49
#1985-02-11| 8.30
#1985-02-12| 8.30
#1985-02-13| 8.61
#1985-02-14| 8.59
#1985-02-15| 8.53
#1985-02-16| 8.53
#1985-02-17| 8.53
#1985-02-18| 8.53
#1985-02-19| 8.63
#1985-02-20| 8.67
#1985-02-21| 8.67
#1985-02-22| 8.50
#1985-02-23| 8.50
#1985-02-24| 8.50
#1985-02-25| 8.52
#1985-02-26| 8.04
#1985-02-27| 8.06
#1985-02-28| 8.74
#1985-03-01| 8.74
#1985-03-02| 8.74
#1985-03-03| 8.74
#1985-03-04| 8.73
#1985-03-05| 8.53
#1985-03-06| 8.21
#1985-03-07| 8.47
#1985-03-08| 8.42
#1985-03-09| 8.42
#1985-03-10| 8.42
#1985-03-11| 8.26
#1985-03-12| 8.53
#1985-03-13| 9.12
#1985-03-14| 9.12
#1985-03-15| 8.81
#1985-03-16| 8.81
#1985-03-17| 8.81
#1985-03-18| 8.62
#1985-03-19| 8.62
#1985-03-20| 8.49
#1985-03-21| 8.60
#1985-03-22| 8.61
#1985-03-23| 8.61
#1985-03-24| 8.61
#1985-03-25| 8.45
#1985-03-26| 7.99
#1985-03-27| 7.79
#1985-03-28| 8.89
#1985-03-29| 8.58
#1985-03-30| 8.58
#1985-03-31| 8.58
#1985-04-01| 8.83
#1985-04-02| 8.79
#1985-04-03| 8.49
#1985-04-04| 8.56
#1985-04-05| 8.14
#1985-04-06| 8.14
#1985-04-07| 8.14
#1985-04-08| 8.58
#1985-04-09| 8.68
#1985-04-10| 8.94
#1985-04-11| 8.81
#1985-04-12| 8.49
#1985-04-13| 8.49
#1985-04-14| 8.49
#1985-04-15| 8.57
#1985-04-16| 8.30
#1985-04-17| 8.09
#1985-04-18| 7.84
#1985-04-19| 7.60
#1985-04-20| 7.60
#1985-04-21| 7.60
#1985-04-22| 7.52
#1985-04-23| 7.88
#1985-04-24| 7.81
#1985-04-25| 8.23
#1985-04-26| 8.14
#1985-04-27| 8.14
#1985-04-28| 8.14
#1985-04-29| 8.41
#1985-04-30| 8.58
#1985-05-01| 8.83
#1985-05-02| 8.83
#1985-05-03| 8.28
#1985-05-04| 8.28
#1985-05-05| 8.28
#1985-05-06| 7.97
#1985-05-07| 7.98
#1985-05-08| 7.71
#1985-05-09| 8.08
#1985-05-10| 8.18
#1985-05-11| 8.18
#1985-05-12| 8.18
#1985-05-13| 8.16
#1985-05-14| 8.02
#1985-05-15| 8.17
#1985-05-16| 8.24
#1985-05-17| 8.00
#1985-05-18| 8.00
#1985-05-19| 8.00
#1985-05-20| 7.75
#1985-05-21| 7.65
#1985-05-22| 7.76
#1985-05-23| 7.80
#1985-05-24| 7.46
#1985-05-25| 7.46
#1985-05-26| 7.46
#1985-05-27| 7.46
#1985-05-28| 7.71
#1985-05-29| 7.87
#1985-05-30| 7.71
#1985-05-31| 7.64
#1985-06-01| 7.64
#1985-06-02| 7.64
#1985-06-03| 7.84
#1985-06-04| 7.91
#1985-06-05| 7.87
#1985-06-06| 7.77
#1985-06-07| 7.60
#1985-06-08| 7.60
#1985-06-09| 7.60
#1985-06-10| 7.76
#1985-06-11| 7.62
#1985-06-12| 7.40
#1985-06-13| 7.38
#1985-06-14| 7.27
#1985-06-15| 7.27
#1985-06-16| 7.27
#1985-06-17| 7.25
#1985-06-18| 6.77
#1985-06-19| 6.73
#1985-06-20| 7.34
#1985-06-21| 7.41
#1985-06-22| 7.41
#1985-06-23| 7.41
#1985-06-24| 7.59
#1985-06-25| 7.60
#1985-06-26| 7.46
#1985-06-27| 7.74
#1985-06-28| 7.95
#1985-06-29| 7.95
#1985-06-30| 7.95
#1985-07-01| 8.12
#1985-07-02| 8.13
#1985-07-03| 8.58
#1985-07-04| 8.58
#1985-07-05| 8.05
#1985-07-06| 8.05
#1985-07-07| 8.05
#1985-07-08| 8.13
#1985-07-09| 7.96
#1985-07-10| 7.70
#1985-07-11| 7.80
#1985-07-12| 7.67
#1985-07-13| 7.67
#1985-07-14| 7.67
#1985-07-15| 7.71
#1985-07-16| 7.58
#1985-07-17| 8.26
#1985-07-18| 8.01
#1985-07-19| 7.91
#1985-07-20| 7.91
#1985-07-21| 7.91
#1985-07-22| 8.07
#1985-07-23| 7.83
#1985-07-24| 7.55
#1985-07-25| 7.49
#1985-07-26| 7.41
#1985-07-27| 7.41
#1985-07-28| 7.41
#1985-07-29| 7.60
#1985-07-30| 7.57
#1985-07-31| 8.61
#1985-08-01| 8.26
#1985-08-02| 7.94
#1985-08-03| 7.94
#1985-08-04| 7.94
#1985-08-05| 7.85
#1985-08-06| 7.76
#1985-08-07| 7.73
#1985-08-08| 7.68
#1985-08-09| 7.61
#1985-08-10| 7.61
#1985-08-11| 7.61
#1985-08-12| 7.85
#1985-08-13| 8.02
#1985-08-14| 8.75
#1985-08-15| 8.53
#1985-08-16| 8.22
#1985-08-17| 8.22
#1985-08-18| 8.22
#1985-08-19| 7.99
#1985-08-20| 7.67
#1985-08-21| 7.57
#1985-08-22| 7.79
#1985-08-23| 7.69
#1985-08-24| 7.69
#1985-08-25| 7.69
#1985-08-26| 7.86
#1985-08-27| 7.93
#1985-08-28| 7.82
#1985-08-29| 7.81
#1985-08-30| 7.80
#1985-08-31| 7.80
#1985-09-01| 7.80
#1985-09-02| 7.80
#1985-09-03| 8.24
#1985-09-04| 7.91
#1985-09-05| 7.72
#1985-09-06| 7.68
#1985-09-07| 7.68
#1985-09-08| 7.68
#1985-09-09| 7.95
#1985-09-10| 7.83
#1985-09-11| 8.03
#1985-09-12| 7.95
#1985-09-13| 7.77
#1985-09-14| 7.77
#1985-09-15| 7.77
#1985-09-16| 8.06
#1985-09-17| 7.82
#1985-09-18| 7.82
#1985-09-19| 8.03
#1985-09-20| 7.93
#1985-09-21| 7.93
#1985-09-22| 7.93
#1985-09-23| 7.92
#1985-09-24| 7.85
#1985-09-25| 8.15
#1985-09-26| 7.87
#1985-09-27| 7.97
#1985-09-28| 7.97
#1985-09-29| 7.97
#1985-09-30| 8.84
#1985-10-01| 8.26
#1985-10-02| 7.97
#1985-10-03| 7.90
#1985-10-04| 7.73
#1985-10-05| 7.73
#1985-10-06| 7.73
#1985-10-07| 7.80
#1985-10-08| 7.70
#1985-10-09| 8.32
#1985-10-10| 8.28
#1985-10-11| 7.94
#1985-10-12| 7.94
#1985-10-13| 7.94
#1985-10-14| 7.94
#1985-10-15| 8.16
#1985-10-16| 7.98
#1985-10-17| 7.99
#1985-10-18| 8.00
#1985-10-19| 8.00
#1985-10-20| 8.00
#1985-10-21| 8.15
#1985-10-22| 8.11
#1985-10-23| 8.71
#1985-10-24| 8.22
#1985-10-25| 7.87
#1985-10-26| 7.87
#1985-10-27| 7.87
#1985-10-28| 7.86
#1985-10-29| 7.73
#1985-10-30| 7.80
#1985-10-31| 8.08
#1985-11-01| 8.32
#1985-11-02| 8.32
#1985-11-03| 8.32
#1985-11-04| 8.33
#1985-11-05| 8.29
#1985-11-06| 8.42
#1985-11-07| 8.18
#1985-11-08| 7.87
#1985-11-09| 7.87
#1985-11-10| 7.87
#1985-11-11| 7.87
#1985-11-12| 8.03
#1985-11-13| 7.97
#1985-11-14| 7.95
#1985-11-15| 8.58
#1985-11-16| 8.58
#1985-11-17| 8.58
#1985-11-18| 7.81
#1985-11-19| 7.29
#1985-11-20| 8.12
#1985-11-21| 8.04
#1985-11-22| 7.41
#1985-11-23| 7.41
#1985-11-24| 7.41
#1985-11-25| 7.94
#1985-11-26| 7.90
#1985-11-27| 7.88
#1985-11-28| 7.88
#1985-11-29| 8.54
#1985-11-30| 8.54
#1985-12-01| 8.54
#1985-12-02| 8.56
#1985-12-03| 8.68
#1985-12-04| 8.69
#1985-12-05| 8.29
#1985-12-06| 7.99
#1985-12-07| 7.99
#1985-12-08| 7.99
#1985-12-09| 8.02
#1985-12-10| 7.93
#1985-12-11| 7.99
#1985-12-12| 7.90
#1985-12-13| 7.84
#1985-12-14| 7.84
#1985-12-15| 7.84
#1985-12-16| 8.00
#1985-12-17| 7.93
#1985-12-18| 8.98
#1985-12-19| 8.17
#1985-12-20| 7.99
#1985-12-21| 7.99
#1985-12-22| 7.99
#1985-12-23| 8.03
#1985-12-24| 7.97
#1985-12-25| 7.97
#1985-12-26| 8.00
#1985-12-27| 7.62
#1985-12-28| 7.62
#1985-12-29| 7.62
#1985-12-30| 9.08
#1985-12-31|13.46
#1986-01-01|13.46
#1986-01-02| 8.76
#1986-01-03| 8.34
#1986-01-04| 8.34
#1986-01-05| 8.34
#1986-01-06| 8.00
#1986-01-07| 7.82
#1986-01-08| 7.79
#1986-01-09| 7.93
#1986-01-10| 7.87
#1986-01-11| 7.87
#1986-01-12| 7.87
#1986-01-13| 8.08
#1986-01-14| 7.94
#1986-01-15| 8.04
#1986-01-16| 7.92
#1986-01-17| 7.80
#1986-01-18| 7.80
#1986-01-19| 7.80
#1986-01-20| 7.80
#1986-01-21| 7.96
#1986-01-22| 8.01
#1986-01-23| 7.89
#1986-01-24| 7.79
#1986-01-25| 7.79
#1986-01-26| 7.79
#1986-01-27| 7.95
#1986-01-28| 7.85
#1986-01-29| 7.78
#1986-01-30| 8.02
#1986-01-31| 8.09
#1986-02-01| 8.09
#1986-02-02| 8.09
#1986-02-03| 8.02
#1986-02-04| 7.79
#1986-02-05| 7.69
#1986-02-06| 7.73
#1986-02-07| 7.80
#1986-02-08| 7.80
#1986-02-09| 7.80
#1986-02-10| 7.92
#1986-02-11| 7.84
#1986-02-12| 8.03
#1986-02-13| 7.89
#1986-02-14| 7.75
#1986-02-15| 7.75
#1986-02-16| 7.75
#1986-02-17| 7.75
#1986-02-18| 8.09
#1986-02-19| 7.91
#1986-02-20| 7.82
#1986-02-21| 7.73
#1986-02-22| 7.73
#1986-02-23| 7.73
#1986-02-24| 7.89
#1986-02-25| 7.88
#1986-02-26| 7.95
#1986-02-27| 7.91
#1986-02-28| 7.95
#1986-03-01| 7.95
#1986-03-02| 7.95
#1986-03-03| 7.93
#1986-03-04| 7.76
#1986-03-05| 7.77
#1986-03-06| 7.66
#1986-03-07| 7.39
#1986-03-08| 7.39
#1986-03-09| 7.39
#1986-03-10| 7.42
#1986-03-11| 7.53
#1986-03-12| 7.88
#1986-03-13| 7.56
#1986-03-14| 7.39
#1986-03-15| 7.39
#1986-03-16| 7.39
#1986-03-17| 7.60
#1986-03-18| 7.55
#1986-03-19| 7.38
#1986-03-20| 7.25
#1986-03-21| 7.17
#1986-03-22| 7.17
#1986-03-23| 7.17
#1986-03-24| 7.24
#1986-03-25| 7.35
#1986-03-26| 7.41
#1986-03-27| 7.42
#1986-03-28| 7.11
#1986-03-29| 7.11
#1986-03-30| 7.11
#1986-03-31| 8.06
#1986-04-01| 7.49
#1986-04-02| 7.45
#1986-04-03| 7.44
#1986-04-04| 6.97
#1986-04-05| 6.97
#1986-04-06| 6.97
#1986-04-07| 7.09
#1986-04-08| 6.96
#1986-04-09| 6.92
#1986-04-10| 7.11
#1986-04-11| 6.87
#1986-04-12| 6.87
#1986-04-13| 6.87
#1986-04-14| 6.99
#1986-04-15| 7.07
#1986-04-16| 7.02
#1986-04-17| 6.79
#1986-04-18| 6.71
#1986-04-19| 6.71
#1986-04-20| 6.71
#1986-04-21| 7.00
#1986-04-22| 7.14
#1986-04-23| 7.37
#1986-04-24| 6.99
#1986-04-25| 6.78
#1986-04-26| 6.78
#1986-04-27| 6.78
#1986-04-28| 6.90
#1986-04-29| 6.87
#1986-04-30| 7.05
#1986-05-01| 7.13
#1986-05-02| 6.86
#1986-05-03| 6.86
#1986-05-04| 6.86
#1986-05-05| 6.88
#1986-05-06| 6.73
#1986-05-07| 6.74
#1986-05-08| 6.84
#1986-05-09| 6.78
#1986-05-10| 6.78
#1986-05-11| 6.78
#1986-05-12| 6.92
#1986-05-13| 6.85
#1986-05-14| 6.82
#1986-05-15| 7.00
#1986-05-16| 6.80
#1986-05-17| 6.80
#1986-05-18| 6.80
#1986-05-19| 6.89
#1986-05-20| 6.86
#1986-05-21| 6.96
#1986-05-22| 6.87
#1986-05-23| 6.79
#1986-05-24| 6.79
#1986-05-25| 6.79
#1986-05-26| 6.79
#1986-05-27| 6.98
#1986-05-28| 6.97
#1986-05-29| 6.84
#1986-05-30| 6.84
#1986-05-31| 6.84
#1986-06-01| 6.84
#1986-06-02| 7.05
#1986-06-03| 7.10
#1986-06-04| 7.16
#1986-06-05| 6.99
#1986-06-06| 6.85
#1986-06-07| 6.85
#1986-06-08| 6.85
#1986-06-09| 7.00
#1986-06-10| 6.87
#1986-06-11| 6.84
#1986-06-12| 6.90
#1986-06-13| 6.84
#1986-06-14| 6.84
#1986-06-15| 6.84
#1986-06-16| 6.95
#1986-06-17| 6.83
#1986-06-18| 6.87
#1986-06-19| 6.88
#1986-06-20| 6.83
#1986-06-21| 6.83
#1986-06-22| 6.83
#1986-06-23| 6.91
#1986-06-24| 6.88
#1986-06-25| 6.84
#1986-06-26| 6.85
#1986-06-27| 6.82
#1986-06-28| 6.82
#1986-06-29| 6.82
#1986-06-30| 7.72
#1986-07-01| 6.97
#1986-07-02| 7.12
#1986-07-03| 6.87
#1986-07-04| 6.87
#1986-07-05| 6.87
#1986-07-06| 6.87
#1986-07-07| 6.93
#1986-07-08| 6.88
#1986-07-09| 6.80
#1986-07-10| 6.78
#1986-07-11| 6.47
#1986-07-12| 6.47
#1986-07-13| 6.47
#1986-07-14| 6.48
#1986-07-15| 6.39
#1986-07-16| 6.54
#1986-07-17| 6.50
#1986-07-18| 6.38
#1986-07-19| 6.38
#1986-07-20| 6.38
#1986-07-21| 6.48
#1986-07-22| 6.39
#1986-07-23| 6.41
#1986-07-24| 6.33
#1986-07-25| 6.30
#1986-07-26| 6.30
#1986-07-27| 6.30
#1986-07-28| 6.42
#1986-07-29| 6.31
#1986-07-30| 6.26
#1986-07-31| 6.35
#1986-08-01| 6.38
#1986-08-02| 6.38
#1986-08-03| 6.38
#1986-08-04| 6.38
#1986-08-05| 6.35
#1986-08-06| 6.28
#1986-08-07| 6.33
#1986-08-08| 6.36
#1986-08-09| 6.36
#1986-08-10| 6.36
#1986-08-11| 6.40
#1986-08-12| 6.28
#1986-08-13| 6.09
#1986-08-14| 6.29
#1986-08-15| 6.47
#1986-08-16| 6.47
#1986-08-17| 6.47
#1986-08-18| 6.41
#1986-08-19| 6.32
#1986-08-20| 6.24
#1986-08-21| 5.94
#1986-08-22| 5.86
#1986-08-23| 5.86
#1986-08-24| 5.86
#1986-08-25| 5.90
#1986-08-26| 5.83
#1986-08-27| 5.86
#1986-08-28| 5.87
#1986-08-29| 5.77
#1986-08-30| 5.77
#1986-08-31| 5.77
#1986-09-01| 5.77
#1986-09-02| 5.94
#1986-09-03| 5.92
#1986-09-04| 5.83
#1986-09-05| 5.75
#1986-09-06| 5.75
#1986-09-07| 5.75
#1986-09-08| 5.86
#1986-09-09| 5.83
#1986-09-10| 6.00
#1986-09-11| 5.88
#1986-09-12| 5.86
#1986-09-13| 5.86
#1986-09-14| 5.86
#1986-09-15| 5.97
#1986-09-16| 5.88
#1986-09-17| 5.82
#1986-09-18| 5.84
#1986-09-19| 5.80
#1986-09-20| 5.80
#1986-09-21| 5.80
#1986-09-22| 5.89
#1986-09-23| 5.75
#1986-09-24| 5.76
#1986-09-25| 5.91
#1986-09-26| 5.90
#1986-09-27| 5.90
#1986-09-28| 5.90
#1986-09-29| 6.03
#1986-09-30| 6.90
#1986-10-01| 5.99
#1986-10-02| 5.94
#1986-10-03| 5.79
#1986-10-04| 5.79
#1986-10-05| 5.79
#1986-10-06| 5.78
#1986-10-07| 5.56
#1986-10-08| 5.57
#1986-10-09| 5.84
#1986-10-10| 5.78
#1986-10-11| 5.78
#1986-10-12| 5.78
#1986-10-13| 5.78
#1986-10-14| 5.95
#1986-10-15| 5.93
#1986-10-16| 5.89
#1986-10-17| 5.84
#1986-10-18| 5.84
#1986-10-19| 5.84
#1986-10-20| 5.91
#1986-10-21| 5.86
#1986-10-22| 6.17
#1986-10-23| 5.94
#1986-10-24| 5.83
#1986-10-25| 5.83
#1986-10-26| 5.83
#1986-10-27| 5.90
#1986-10-28| 5.85
#1986-10-29| 5.83
#1986-10-30| 5.88
#1986-10-31| 5.93
#1986-11-01| 5.93
#1986-11-02| 5.93
#1986-11-03| 6.00
#1986-11-04| 5.94
#1986-11-05| 6.55
#1986-11-06| 6.07
#1986-11-07| 5.94
#1986-11-08| 5.94
#1986-11-09| 5.94
#1986-11-10| 5.99
#1986-11-11| 5.99
#1986-11-12| 5.99
#1986-11-13| 5.94
#1986-11-14| 5.89
#1986-11-15| 5.89
#1986-11-16| 5.89
#1986-11-17| 6.14
#1986-11-18| 6.02
#1986-11-19| 7.13
#1986-11-20| 6.16
#1986-11-21| 5.96
#1986-11-22| 5.96
#1986-11-23| 5.96
#1986-11-24| 5.98
#1986-11-25| 5.98
#1986-11-26| 5.99
#1986-11-27| 5.99
#1986-11-28| 6.03
#1986-11-29| 6.03
#1986-11-30| 6.03
#1986-12-01| 6.38
#1986-12-02| 6.54
#1986-12-03| 6.72
#1986-12-04| 6.14
#1986-12-05| 5.94
#1986-12-06| 5.94
#1986-12-07| 5.94
#1986-12-08| 6.02
#1986-12-09| 5.95
#1986-12-10| 5.86
#1986-12-11| 5.86
#1986-12-12| 5.93
#1986-12-13| 5.93
#1986-12-14| 5.93
#1986-12-15| 6.53
#1986-12-16| 6.48
#1986-12-17| 7.46
#1986-12-18| 6.44
#1986-12-19| 6.22
#1986-12-20| 6.22
#1986-12-21| 6.22
#1986-12-22| 6.48
#1986-12-23| 6.39
#1986-12-24| 6.23
#1986-12-25| 6.23
#1986-12-26| 6.42
#1986-12-27| 6.42
#1986-12-28| 6.42
#1986-12-29| 8.38
#1986-12-30|16.17
#1986-12-31|14.35
#1987-01-01|14.35
#1987-01-02| 6.46
#1987-01-03| 6.46
#1987-01-04| 6.46
#1987-01-05| 6.86
#1987-01-06| 6.56
#1987-01-07| 6.20
#1987-01-08| 5.98
#1987-01-09| 5.93
#1987-01-10| 5.93
#1987-01-11| 5.93
#1987-01-12| 6.22
#1987-01-13| 6.19
#1987-01-14| 5.89
#1987-01-15| 6.01
#1987-01-16| 5.97
#1987-01-17| 5.97
#1987-01-18| 5.97
#1987-01-19| 5.97
#1987-01-20| 6.13
#1987-01-21| 6.07
#1987-01-22| 6.08
#1987-01-23| 6.02
#1987-01-24| 6.02
#1987-01-25| 6.02
#1987-01-26| 6.14
#1987-01-27| 6.15
#1987-01-28| 6.50
#1987-01-29| 6.22
#1987-01-30| 6.28
#1987-01-31| 6.28
#1987-02-01| 6.28
#1987-02-02| 6.30
#1987-02-03| 6.20
#1987-02-04| 5.97
#1987-02-05| 5.95
#1987-02-06| 6.07
#1987-02-07| 6.07
#1987-02-08| 6.07
#1987-02-09| 6.29
#1987-02-10| 6.33
#1987-02-11| 6.17
#1987-02-12| 6.22
#1987-02-13| 6.10
#1987-02-14| 6.10
#1987-02-15| 6.10
#1987-02-16| 6.10
#1987-02-17| 6.59
#1987-02-18| 6.25
#1987-02-19| 6.00
#1987-02-20| 5.92
#1987-02-21| 5.92
#1987-02-22| 5.92
#1987-02-23| 6.06
#1987-02-24| 5.95
#1987-02-25| 5.89
#1987-02-26| 5.97
#1987-02-27| 6.02
#1987-02-28| 6.02
#1987-03-01| 6.02
#1987-03-02| 6.18
#1987-03-03| 6.22
#1987-03-04| 6.01
#1987-03-05| 5.99
#1987-03-06| 6.00
#1987-03-07| 6.00
#1987-03-08| 6.00
#1987-03-09| 6.21
#1987-03-10| 6.29
#1987-03-11| 6.32
#1987-03-12| 6.14
#1987-03-13| 6.05
#1987-03-14| 6.05
#1987-03-15| 6.05
#1987-03-16| 6.25
#1987-03-17| 6.05
#1987-03-18| 5.97
#1987-03-19| 6.06
#1987-03-20| 6.09
#1987-03-21| 6.09
#1987-03-22| 6.09
#1987-03-23| 6.21
#1987-03-24| 6.14
#1987-03-25| 6.28
#1987-03-26| 6.21
#1987-03-27| 6.15
#1987-03-28| 6.15
#1987-03-29| 6.15
#1987-03-30| 6.33
#1987-03-31| 6.23
#1987-04-01| 6.22
#1987-04-02| 6.14
#1987-04-03| 5.99
#1987-04-04| 5.99
#1987-04-05| 5.99
#1987-04-06| 6.20
#1987-04-07| 6.17
#1987-04-08| 6.45
#1987-04-09| 6.27
#1987-04-10| 6.35
#1987-04-11| 6.35
#1987-04-12| 6.35
#1987-04-13| 6.56
#1987-04-14| 6.55
#1987-04-15| 6.45
#1987-04-16| 6.26
#1987-04-17| 6.05
#1987-04-18| 6.05
#1987-04-19| 6.05
#1987-04-20| 6.21
#1987-04-21| 6.42
#1987-04-22| 6.78
#1987-04-23| 6.42
#1987-04-24| 6.29
#1987-04-25| 6.29
#1987-04-26| 6.29
#1987-04-27| 6.57
#1987-04-28| 6.75
#1987-04-29| 6.87
#1987-04-30| 7.63
#1987-05-01| 7.67
#1987-05-02| 7.67
#1987-05-03| 7.67
#1987-05-04| 7.00
#1987-05-05| 6.86
#1987-05-06| 6.61
#1987-05-07| 6.84
#1987-05-08| 6.72
#1987-05-09| 6.72
#1987-05-10| 6.72
#1987-05-11| 6.84
#1987-05-12| 6.75
#1987-05-13| 6.67
#1987-05-14| 6.75
#1987-05-15| 6.84
#1987-05-16| 6.84
#1987-05-17| 6.84
#1987-05-18| 6.88
#1987-05-19| 6.67
#1987-05-20| 6.60
#1987-05-21| 6.77
#1987-05-22| 6.72
#1987-05-23| 6.72
#1987-05-24| 6.72
#1987-05-25| 6.72
#1987-05-26| 6.97
#1987-05-27| 6.97
#1987-05-28| 6.80
#1987-05-29| 6.63
#1987-05-30| 6.63
#1987-05-31| 6.63
#1987-06-01| 6.74
#1987-06-02| 6.56
#1987-06-03| 6.58
#1987-06-04| 6.74
#1987-06-05| 6.70
#1987-06-06| 6.70
#1987-06-07| 6.70
#1987-06-08| 6.75
#1987-06-09| 6.68
#1987-06-10| 6.63
#1987-06-11| 6.73
#1987-06-12| 6.71
#1987-06-13| 6.71
#1987-06-14| 6.71
#1987-06-15| 6.85
#1987-06-16| 6.74
#1987-06-17| 6.80
#1987-06-18| 6.81
#1987-06-19| 6.76
#1987-06-20| 6.76
#1987-06-21| 6.76
#1987-06-22| 6.83
#1987-06-23| 6.84
#1987-06-24| 6.75
#1987-06-25| 6.81
#1987-06-26| 6.72
#1987-06-27| 6.72
#1987-06-28| 6.72
#1987-06-29| 6.68
#1987-06-30| 6.56
#1987-07-01| 6.07
#1987-07-02| 6.68
#1987-07-03| 6.59
#1987-07-04| 6.59
#1987-07-05| 6.59
#1987-07-06| 6.73
#1987-07-07| 6.72
#1987-07-08| 6.59
#1987-07-09| 6.62
#1987-07-10| 6.54
#1987-07-11| 6.54
#1987-07-12| 6.54
#1987-07-13| 6.62
#1987-07-14| 6.40
#1987-07-15| 6.38
#1987-07-16| 6.56
#1987-07-17| 6.56
#1987-07-18| 6.56
#1987-07-19| 6.56
#1987-07-20| 6.66
#1987-07-21| 6.58
#1987-07-22| 6.52
#1987-07-23| 6.60
#1987-07-24| 6.62
#1987-07-25| 6.62
#1987-07-26| 6.62
#1987-07-27| 6.64
#1987-07-28| 6.58
#1987-07-29| 6.70
#1987-07-30| 6.72
#1987-07-31| 6.75
#1987-08-01| 6.75
#1987-08-02| 6.75
#1987-08-03| 6.82
#1987-08-04| 6.76
#1987-08-05| 6.68
#1987-08-06| 6.62
#1987-08-07| 6.57
#1987-08-08| 6.57
#1987-08-09| 6.57
#1987-08-10| 6.58
#1987-08-11| 6.47
#1987-08-12| 6.65
#1987-08-13| 6.67
#1987-08-14| 6.75
#1987-08-15| 6.75
#1987-08-16| 6.75
#1987-08-17| 6.91
#1987-08-18| 6.70
#1987-08-19| 6.66
#1987-08-20| 6.63
#1987-08-21| 6.62
#1987-08-22| 6.62
#1987-08-23| 6.62
#1987-08-24| 6.77
#1987-08-25| 6.85
#1987-08-26| 7.24
#1987-08-27| 6.90
#1987-08-28| 6.84
#1987-08-29| 6.84
#1987-08-30| 6.84
#1987-08-31| 6.95
#1987-09-01| 6.84
#1987-09-02| 6.77
#1987-09-03| 6.84
#1987-09-04| 6.85
#1987-09-05| 6.85
#1987-09-06| 6.85
#1987-09-07| 6.85
#1987-09-08| 7.15
#1987-09-09| 7.23
#1987-09-10| 7.19
#1987-09-11| 7.13
#1987-09-12| 7.13
#1987-09-13| 7.13
#1987-09-14| 7.24
#1987-09-15| 7.42
#1987-09-16| 7.26
#1987-09-17| 7.09
#1987-09-18| 7.05
#1987-09-19| 7.05
#1987-09-20| 7.05
#1987-09-21| 7.32
#1987-09-22| 7.54
#1987-09-23| 7.74
#1987-09-24| 7.35
#1987-09-25| 7.27
#1987-09-26| 7.27
#1987-09-27| 7.27
#1987-09-28| 7.48
#1987-09-29| 7.90
#1987-09-30| 8.38
#1987-10-01| 7.71
#1987-10-02| 7.42
#1987-10-03| 7.42
#1987-10-04| 7.42
#1987-10-05| 7.45
#1987-10-06| 7.32
#1987-10-07| 7.30
#1987-10-08| 7.55
#1987-10-09| 7.58
#1987-10-10| 7.58
#1987-10-11| 7.58
#1987-10-12| 7.58
#1987-10-13| 7.65
#1987-10-14| 7.59
#1987-10-15| 7.76
#1987-10-16| 7.55
#1987-10-17| 7.55
#1987-10-18| 7.55
#1987-10-19| 7.61
#1987-10-20| 7.07
#1987-10-21| 6.47
#1987-10-22| 7.14
#1987-10-23| 7.00
#1987-10-24| 7.00
#1987-10-25| 7.00
#1987-10-26| 7.24
#1987-10-27| 7.14
#1987-10-28| 6.72
#1987-10-29| 6.76
#1987-10-30| 6.62
#1987-10-31| 6.62
#1987-11-01| 6.62
#1987-11-02| 6.64
#1987-11-03| 6.06
#1987-11-04| 5.69
#1987-11-05| 6.57
#1987-11-06| 6.70
#1987-11-07| 6.70
#1987-11-08| 6.70
#1987-11-09| 6.82
#1987-11-10| 6.63
#1987-11-11| 6.63
#1987-11-12| 6.72
#1987-11-13| 6.80
#1987-11-14| 6.80
#1987-11-15| 6.80
#1987-11-16| 7.11
#1987-11-17| 6.72
#1987-11-18| 6.46
#1987-11-19| 6.82
#1987-11-20| 6.74
#1987-11-21| 6.74
#1987-11-22| 6.74
#1987-11-23| 6.89
#1987-11-24| 6.77
#1987-11-25| 6.73
#1987-11-26| 6.73
#1987-11-27| 6.76
#1987-11-28| 6.76
#1987-11-29| 6.76
#1987-11-30| 7.19
#1987-12-01| 7.04
#1987-12-02| 7.00
#1987-12-03| 6.99
#1987-12-04| 6.82
#1987-12-05| 6.82
#1987-12-06| 6.82
#1987-12-07| 6.93
#1987-12-08| 6.79
#1987-12-09| 6.72
#1987-12-10| 6.83
#1987-12-11| 6.81
#1987-12-12| 6.81
#1987-12-13| 6.81
#1987-12-14| 6.78
#1987-12-15| 6.51
#1987-12-16| 5.52
#1987-12-17| 6.67
#1987-12-18| 6.75
#1987-12-19| 6.75
#1987-12-20| 6.75
#1987-12-21| 6.85
#1987-12-22| 6.77
#1987-12-23| 6.74
#1987-12-24| 6.70
#1987-12-25| 6.70
#1987-12-26| 6.70
#1987-12-27| 6.70
#1987-12-28| 6.91
#1987-12-29| 7.21
#1987-12-30| 6.77
#1987-12-31| 6.89
#1988-01-01| 6.89
#1988-01-02| 6.89
#1988-01-03| 6.89
#1988-01-04| 7.30
#1988-01-05| 7.34
#1988-01-06| 6.94
#1988-01-07| 6.91
#1988-01-08| 6.80
#1988-01-09| 6.80
#1988-01-10| 6.80
#1988-01-11| 6.89
#1988-01-12| 6.75
#1988-01-13| 6.72
#1988-01-14| 6.86
#1988-01-15| 6.89
#1988-01-16| 6.89
#1988-01-17| 6.89
#1988-01-18| 6.89
#1988-01-19| 6.96
#1988-01-20| 6.86
#1988-01-21| 6.67
#1988-01-22| 6.57
#1988-01-23| 6.57
#1988-01-24| 6.57
#1988-01-25| 6.86
#1988-01-26| 6.78
#1988-01-27| 6.57
#1988-01-28| 6.73
#1988-01-29| 6.79
#1988-01-30| 6.79
#1988-01-31| 6.79
#1988-02-01| 6.96
#1988-02-02| 6.78
#1988-02-03| 6.55
#1988-02-04| 6.57
#1988-02-05| 6.58
#1988-02-06| 6.58
#1988-02-07| 6.58
#1988-02-08| 6.58
#1988-02-09| 6.04
#1988-02-10| 5.72
#1988-02-11| 6.50
#1988-02-12| 6.59
#1988-02-13| 6.59
#1988-02-14| 6.59
#1988-02-15| 6.59
#1988-02-16| 6.90
#1988-02-17| 6.79
#1988-02-18| 6.65
#1988-02-19| 6.66
#1988-02-20| 6.66
#1988-02-21| 6.66
#1988-02-22| 6.77
#1988-02-23| 6.63
#1988-02-24| 6.43
#1988-02-25| 6.60
#1988-02-26| 6.56
#1988-02-27| 6.56
#1988-02-28| 6.56
#1988-02-29| 6.67
#1988-03-01| 6.66
#1988-03-02| 6.62
#1988-03-03| 6.58
#1988-03-04| 6.51
#1988-03-05| 6.51
#1988-03-06| 6.51
#1988-03-07| 6.51
#1988-03-08| 6.36
#1988-03-09| 6.59
#1988-03-10| 6.70
#1988-03-11| 6.60
#1988-03-12| 6.60
#1988-03-13| 6.60
#1988-03-14| 6.70
#1988-03-15| 6.60
#1988-03-16| 6.48
#1988-03-17| 6.47
#1988-03-18| 6.45
#1988-03-19| 6.45
#1988-03-20| 6.45
#1988-03-21| 6.45
#1988-03-22| 6.46
#1988-03-23| 6.83
#1988-03-24| 6.66
#1988-03-25| 6.60
#1988-03-26| 6.60
#1988-03-27| 6.60
#1988-03-28| 6.64
#1988-03-29| 6.57
#1988-03-30| 6.66
#1988-03-31| 6.83
#1988-04-01| 6.70
#1988-04-02| 6.70
#1988-04-03| 6.70
#1988-04-04| 6.71
#1988-04-05| 6.83
#1988-04-06| 7.30
#1988-04-07| 6.93
#1988-04-08| 6.84
#1988-04-09| 6.84
#1988-04-10| 6.84
#1988-04-11| 6.83
#1988-04-12| 6.75
#1988-04-13| 6.67
#1988-04-14| 6.74
#1988-04-15| 6.87
#1988-04-16| 6.87
#1988-04-17| 6.87
#1988-04-18| 6.84
#1988-04-19| 6.85
#1988-04-20| 7.49
#1988-04-21| 6.95
#1988-04-22| 6.81
#1988-04-23| 6.81
#1988-04-24| 6.81
#1988-04-25| 6.90
#1988-04-26| 6.81
#1988-04-27| 6.83
#1988-04-28| 7.10
#1988-04-29| 6.98
#1988-04-30| 6.98
#1988-05-01| 6.98
#1988-05-02| 6.86
#1988-05-03| 6.60
#1988-05-04| 6.24
#1988-05-05| 6.86
#1988-05-06| 6.88
#1988-05-07| 6.88
#1988-05-08| 6.88
#1988-05-09| 7.12
#1988-05-10| 7.32
#1988-05-11| 7.20
#1988-05-12| 7.10
#1988-05-13| 7.14
#1988-05-14| 7.14
#1988-05-15| 7.14
#1988-05-16| 7.30
#1988-05-17| 6.98
#1988-05-18| 6.45
#1988-05-19| 7.04
#1988-05-20| 7.15
#1988-05-21| 7.15
#1988-05-22| 7.15
#1988-05-23| 7.21
#1988-05-24| 7.07
#1988-05-25| 7.19
#1988-05-26| 7.49
#1988-05-27| 7.42
#1988-05-28| 7.42
#1988-05-29| 7.42
#1988-05-30| 7.42
#1988-05-31| 7.48
#1988-06-01| 7.24
#1988-06-02| 7.37
#1988-06-03| 7.34
#1988-06-04| 7.34
#1988-06-05| 7.34
#1988-06-06| 7.45
#1988-06-07| 7.38
#1988-06-08| 7.37
#1988-06-09| 7.32
#1988-06-10| 7.34
#1988-06-11| 7.34
#1988-06-12| 7.34
#1988-06-13| 7.52
#1988-06-14| 7.39
#1988-06-15| 7.75
#1988-06-16| 7.51
#1988-06-17| 7.54
#1988-06-18| 7.54
#1988-06-19| 7.54
#1988-06-20| 7.62
#1988-06-21| 7.57
#1988-06-22| 7.46
#1988-06-23| 7.55
#1988-06-24| 7.56
#1988-06-25| 7.56
#1988-06-26| 7.56
#1988-06-27| 7.61
#1988-06-28| 7.68
#1988-06-29| 7.87
#1988-06-30| 8.27
#1988-07-01| 7.75
#1988-07-02| 7.75
#1988-07-03| 7.75
#1988-07-04| 7.75
#1988-07-05| 7.75
#1988-07-06| 7.67
#1988-07-07| 7.66
#1988-07-08| 7.54
#1988-07-09| 7.54
#1988-07-10| 7.54
#1988-07-11| 7.59
#1988-07-12| 7.51
#1988-07-13| 7.78
#1988-07-14| 7.80
#1988-07-15| 7.87
#1988-07-16| 7.87
#1988-07-17| 7.87
#1988-07-18| 7.89
#1988-07-19| 7.79
#1988-07-20| 7.74
#1988-07-21| 7.85
#1988-07-22| 7.87
#1988-07-23| 7.87
#1988-07-24| 7.87
#1988-07-25| 7.89
#1988-07-26| 7.82
#1988-07-27| 7.42
#1988-07-28| 7.88
#1988-07-29| 7.84
#1988-07-30| 7.84
#1988-07-31| 7.84
#1988-08-01| 7.91
#1988-08-02| 7.81
#1988-08-03| 7.73
#1988-08-04| 7.75
#1988-08-05| 7.74
#1988-08-06| 7.74
#1988-08-07| 7.74
#1988-08-08| 7.78
#1988-08-09| 7.73
#1988-08-10| 7.80
#1988-08-11| 8.15
#1988-08-12| 8.14
#1988-08-13| 8.14
#1988-08-14| 8.14
#1988-08-15| 8.41
#1988-08-16| 8.22
#1988-08-17| 8.11
#1988-08-18| 8.14
#1988-08-19| 8.09
#1988-08-20| 8.09
#1988-08-21| 8.09
#1988-08-22| 8.05
#1988-08-23| 7.89
#1988-08-24| 7.82
#1988-08-25| 8.21
#1988-08-26| 8.16
#1988-08-27| 8.16
#1988-08-28| 8.16
#1988-08-29| 8.16
#1988-08-30| 8.08
#1988-08-31| 8.14
#1988-09-01| 8.27
#1988-09-02| 8.27
#1988-09-03| 8.27
#1988-09-04| 8.27
#1988-09-05| 8.27
#1988-09-06| 7.98
#1988-09-07| 7.74
#1988-09-08| 8.13
#1988-09-09| 8.13
#1988-09-10| 8.13
#1988-09-11| 8.13
#1988-09-12| 8.17
#1988-09-13| 8.11
#1988-09-14| 8.09
#1988-09-15| 8.24
#1988-09-16| 8.08
#1988-09-17| 8.08
#1988-09-18| 8.08
#1988-09-19| 8.05
#1988-09-20| 8.06
#1988-09-21| 8.63
#1988-09-22| 8.28
#1988-09-23| 8.21
#1988-09-24| 8.21
#1988-09-25| 8.21
#1988-09-26| 8.27
#1988-09-27| 8.26
#1988-09-28| 8.25
#1988-09-29| 8.39
#1988-09-30| 8.54
#1988-10-01| 8.54
#1988-10-02| 8.54
#1988-10-03| 8.18
#1988-10-04| 8.10
#1988-10-05| 8.39
#1988-10-06| 8.31
#1988-10-07| 8.27
#1988-10-08| 8.27
#1988-10-09| 8.27
#1988-10-10| 8.27
#1988-10-11| 8.29
#1988-10-12| 8.22
#1988-10-13| 8.15
#1988-10-14| 8.14
#1988-10-15| 8.14
#1988-10-16| 8.14
#1988-10-17| 8.37
#1988-10-18| 8.33
#1988-10-19| 8.64
#1988-10-20| 8.38
#1988-10-21| 8.29
#1988-10-22| 8.29
#1988-10-23| 8.29
#1988-10-24| 8.31
#1988-10-25| 8.26
#1988-10-26| 8.24
#1988-10-27| 8.27
#1988-10-28| 8.30
#1988-10-29| 8.30
#1988-10-30| 8.30
#1988-10-31| 8.39
#1988-11-01| 8.35
#1988-11-02| 8.63
#1988-11-03| 8.37
#1988-11-04| 8.27
#1988-11-05| 8.27
#1988-11-06| 8.27
#1988-11-07| 8.35
#1988-11-08| 8.33
#1988-11-09| 8.29
#1988-11-10| 8.27
#1988-11-11| 8.27
#1988-11-12| 8.27
#1988-11-13| 8.27
#1988-11-14| 8.95
#1988-11-15| 8.44
#1988-11-16| 7.37
#1988-11-17| 8.33
#1988-11-18| 8.29
#1988-11-19| 8.29
#1988-11-20| 8.29
#1988-11-21| 8.37
#1988-11-22| 8.40
#1988-11-23| 8.34
#1988-11-24| 8.34
#1988-11-25| 8.43
#1988-11-26| 8.43
#1988-11-27| 8.43
#1988-11-28| 8.55
#1988-11-29| 8.39
#1988-11-30| 8.50
#1988-12-01| 8.54
#1988-12-02| 8.63
#1988-12-03| 8.63
#1988-12-04| 8.63
#1988-12-05| 8.65
#1988-12-06| 8.59
#1988-12-07| 8.49
#1988-12-08| 8.50
#1988-12-09| 8.52
#1988-12-10| 8.52
#1988-12-11| 8.52
#1988-12-12| 8.58
#1988-12-13| 8.39
#1988-12-14| 8.51
#1988-12-15| 8.81
#1988-12-16| 8.90
#1988-12-17| 8.90
#1988-12-18| 8.90
#1988-12-19| 8.96
#1988-12-20| 8.85
#1988-12-21| 8.79
#1988-12-22| 8.85
#1988-12-23| 8.74
#1988-12-24| 8.74
#1988-12-25| 8.74
#1988-12-26| 8.74
#1988-12-27| 8.84
#1988-12-28| 9.39
#1988-12-29| 9.64
#1988-12-30| 9.04
#1988-12-31| 9.04
#1989-01-01| 9.04
#1989-01-02| 9.04
#1989-01-03| 9.40
#1989-01-04| 9.35
#1989-01-05| 9.00
#1989-01-06| 9.04
#1989-01-07| 9.04
#1989-01-08| 9.04
#1989-01-09| 9.19
#1989-01-10| 9.15
#1989-01-11| 9.10
#1989-01-12| 9.15
#1989-01-13| 9.10
#1989-01-14| 9.10
#1989-01-15| 9.10
#1989-01-16| 9.10
#1989-01-17| 9.26
#1989-01-18| 9.07
#1989-01-19| 8.98
#1989-01-20| 8.97
#1989-01-21| 8.97
#1989-01-22| 8.97
#1989-01-23| 9.10
#1989-01-24| 9.10
#1989-01-25| 9.32
#1989-01-26| 9.25
#1989-01-27| 9.17
#1989-01-28| 9.17
#1989-01-29| 9.17
#1989-01-30| 9.18
#1989-01-31| 9.14
#1989-02-01| 9.02
#1989-02-02| 9.03
#1989-02-03| 9.08
#1989-02-04| 9.08
#1989-02-05| 9.08
#1989-02-06| 9.08
#1989-02-07| 9.00
#1989-02-08| 9.38
#1989-02-09| 9.31
#1989-02-10| 9.19
#1989-02-11| 9.19
#1989-02-12| 9.19
#1989-02-13| 9.30
#1989-02-14| 9.29
#1989-02-15| 9.40
#1989-02-16| 9.35
#1989-02-17| 9.31
#1989-02-18| 9.31
#1989-02-19| 9.31
#1989-02-20| 9.31
#1989-02-21| 9.33
#1989-02-22| 9.81
#1989-02-23| 9.60
#1989-02-24| 9.79
#1989-02-25| 9.79
#1989-02-26| 9.79
#1989-02-27| 9.92
#1989-02-28| 9.87
#1989-03-01| 9.82
#1989-03-02| 9.83
#1989-03-03| 9.70
#1989-03-04| 9.70
#1989-03-05| 9.70
#1989-03-06| 9.77
#1989-03-07| 9.59
#1989-03-08|10.50
#1989-03-09| 9.89
#1989-03-10| 9.82
#1989-03-11| 9.82
#1989-03-12| 9.82
#1989-03-13| 9.82
#1989-03-14| 9.78
#1989-03-15| 9.84
#1989-03-16| 9.79
#1989-03-17| 9.81
#1989-03-18| 9.81
#1989-03-19| 9.81
#1989-03-20| 9.85
#1989-03-21| 9.80
#1989-03-22|10.18
#1989-03-23| 9.92
#1989-03-24| 9.88
#1989-03-25| 9.88
#1989-03-26| 9.88
#1989-03-27| 9.90
#1989-03-28| 9.88
#1989-03-29| 9.84
#1989-03-30| 9.89
#1989-03-31| 9.79
#1989-04-01| 9.79
#1989-04-02| 9.79
#1989-04-03| 9.92
#1989-04-04| 9.52
#1989-04-05| 9.28
#1989-04-06| 9.85
#1989-04-07| 9.83
#1989-04-08| 9.83
#1989-04-09| 9.83
#1989-04-10| 9.85
#1989-04-11| 9.79
#1989-04-12| 9.78
#1989-04-13| 9.84
#1989-04-14| 9.83
#1989-04-15| 9.83
#1989-04-16| 9.83
#1989-04-17| 9.89
#1989-04-18| 9.71
#1989-04-19|10.71
#1989-04-20| 9.89
#1989-04-21| 9.87
#1989-04-22| 9.87
#1989-04-23| 9.87
#1989-04-24| 9.88
#1989-04-25| 9.85
#1989-04-26| 9.82
#1989-04-27| 9.85
#1989-04-28| 9.82
#1989-04-29| 9.82
#1989-04-30| 9.82
#1989-05-01| 9.85
#1989-05-02| 9.83
#1989-05-03|10.15
#1989-05-04| 9.91
#1989-05-05| 9.90
#1989-05-06| 9.90
#1989-05-07| 9.90
#1989-05-08| 9.84
#1989-05-09| 9.79
#1989-05-10| 9.77
#1989-05-11| 9.74
#1989-05-12| 9.67
#1989-05-13| 9.67
#1989-05-14| 9.67
#1989-05-15| 9.79
#1989-05-16| 9.76
#1989-05-17| 9.92
#1989-05-18| 9.80
#1989-05-19| 9.73
#1989-05-20| 9.73
#1989-05-21| 9.73
#1989-05-22| 9.70
#1989-05-23| 9.73
#1989-05-24| 9.75
#1989-05-25| 9.76
#1989-05-26| 9.71
#1989-05-27| 9.71
#1989-05-28| 9.71
#1989-05-29| 9.71
#1989-05-30| 9.77
#1989-05-31|10.48
#1989-06-01| 9.84
#1989-06-02| 9.73
#1989-06-03| 9.73
#1989-06-04| 9.73
#1989-06-05| 9.64
#1989-06-06| 9.58
#1989-06-07| 9.48
#1989-06-08| 9.47
#1989-06-09| 9.36
#1989-06-10| 9.36
#1989-06-11| 9.36
#1989-06-12| 9.35
#1989-06-13| 9.30
#1989-06-14| 9.22
#1989-06-15| 9.46
#1989-06-16| 9.50
#1989-06-17| 9.50
#1989-06-18| 9.50
#1989-06-19| 9.44
#1989-06-20| 9.41
#1989-06-21| 9.55
#1989-06-22| 9.66
#1989-06-23| 9.57
#1989-06-24| 9.57
#1989-06-25| 9.57
#1989-06-26| 9.51
#1989-06-27| 9.55
#1989-06-28| 9.64
#1989-06-29| 9.69
#1989-06-30| 9.63
#1989-07-01| 9.63
#1989-07-02| 9.63
#1989-07-03| 9.49
#1989-07-04| 9.49
#1989-07-05| 9.48
#1989-07-06| 9.46
#1989-07-07| 9.23
#1989-07-08| 9.23
#1989-07-09| 9.23
#1989-07-10| 9.22
#1989-07-11| 9.25
#1989-07-12| 9.54
#1989-07-13| 9.31
#1989-07-14| 9.22
#1989-07-15| 9.22
#1989-07-16| 9.22
#1989-07-17| 9.28
#1989-07-18| 9.24
#1989-07-19| 9.21
#1989-07-20| 9.19
#1989-07-21| 9.20
#1989-07-22| 9.20
#1989-07-23| 9.20
#1989-07-24| 9.17
#1989-07-25| 9.14
#1989-07-26| 8.86
#1989-07-27| 9.00
#1989-07-28| 8.94
#1989-07-29| 8.94
#1989-07-30| 8.94
#1989-07-31| 8.94
#1989-08-01| 8.95
#1989-08-02| 8.95
#1989-08-03| 8.94
#1989-08-04| 8.93
#1989-08-05| 8.93
#1989-08-06| 8.93
#1989-08-07| 8.95
#1989-08-08| 8.95
#1989-08-09| 9.24
#1989-08-10| 9.02
#1989-08-11| 9.00
#1989-08-12| 9.00
#1989-08-13| 9.00
#1989-08-14| 9.04
#1989-08-15| 9.19
#1989-08-16| 9.03
#1989-08-17| 8.95
#1989-08-18| 8.93
#1989-08-19| 8.93
#1989-08-20| 8.93
#1989-08-21| 8.94
#1989-08-22| 8.92
#1989-08-23| 9.44
#1989-08-24| 9.05
#1989-08-25| 8.98
#1989-08-26| 8.98
#1989-08-27| 8.98
#1989-08-28| 8.95
#1989-08-29| 8.92
#1989-08-30| 8.89
#1989-08-31| 8.92
#1989-09-01| 8.93
#1989-09-02| 8.93
#1989-09-03| 8.93
#1989-09-04| 8.93
#1989-09-05| 8.93
#1989-09-06| 9.14
#1989-09-07| 9.00
#1989-09-08| 8.98
#1989-09-09| 8.98
#1989-09-10| 8.98
#1989-09-11| 8.95
#1989-09-12| 8.93
#1989-09-13| 8.89
#1989-09-14| 8.90
#1989-09-15| 9.02
#1989-09-16| 9.02
#1989-09-17| 9.02
#1989-09-18| 8.96
#1989-09-19| 8.94
#1989-09-20| 9.48
#1989-09-21| 8.97
#1989-09-22| 8.99
#1989-09-23| 8.99
#1989-09-24| 8.99
#1989-09-25| 9.09
#1989-09-26| 9.05
#1989-09-27| 9.03
#1989-09-28| 9.20
#1989-09-29| 9.24
#1989-09-30| 9.24
#1989-10-01| 9.24
#1989-10-02| 9.16
#1989-10-03| 9.08
#1989-10-04| 9.13
#1989-10-05| 9.02
#1989-10-06| 8.92
#1989-10-07| 8.92
#1989-10-08| 8.92
#1989-10-09| 8.92
#1989-10-10| 8.91
#1989-10-11| 8.88
#1989-10-12| 8.82
#1989-10-13| 8.81
#1989-10-14| 8.81
#1989-10-15| 8.81
#1989-10-16| 8.63
#1989-10-17| 8.70
#1989-10-18| 8.75
#1989-10-19| 8.71
#1989-10-20| 8.71
#1989-10-21| 8.71
#1989-10-22| 8.71
#1989-10-23| 8.73
#1989-10-24| 8.72
#1989-10-25| 8.73
#1989-10-26| 8.75
#1989-10-27| 8.74
#1989-10-28| 8.74
#1989-10-29| 8.74
#1989-10-30| 8.75
#1989-10-31| 8.89
#1989-11-01| 8.98
#1989-11-02| 8.77
#1989-11-03| 8.74
#1989-11-04| 8.74
#1989-11-05| 8.74
#1989-11-06| 8.74
#1989-11-07| 8.64
#1989-11-08| 8.48
#1989-11-09| 8.42
#1989-11-10| 8.40
#1989-11-11| 8.40
#1989-11-12| 8.40
#1989-11-13| 8.44
#1989-11-14| 8.44
#1989-11-15| 8.73
#1989-11-16| 8.52
#1989-11-17| 8.45
#1989-11-18| 8.45
#1989-11-19| 8.45
#1989-11-20| 8.47
#1989-11-21| 8.50
#1989-11-22| 8.38
#1989-11-23| 8.38
#1989-11-24| 8.30
#1989-11-25| 8.30
#1989-11-26| 8.30
#1989-11-27| 8.56
#1989-11-28| 8.73
#1989-11-29| 8.99
#1989-11-30| 8.60
#1989-12-01| 8.51
#1989-12-02| 8.51
#1989-12-03| 8.51
#1989-12-04| 8.53
#1989-12-05| 8.51
#1989-12-06| 8.47
#1989-12-07| 8.48
#1989-12-08| 8.46
#1989-12-09| 8.46
#1989-12-10| 8.46
#1989-12-11| 8.44
#1989-12-12| 8.44
#1989-12-13| 8.58
#1989-12-14| 8.51
#1989-12-15| 8.56
#1989-12-16| 8.56
#1989-12-17| 8.56
#1989-12-18| 8.56
#1989-12-19| 8.50
#1989-12-20| 8.42
#1989-12-21| 8.27
#1989-12-22| 8.19
#1989-12-23| 8.19
#1989-12-24| 8.19
#1989-12-25| 8.19
#1989-12-26| 8.43
#1989-12-27| 9.18
#1989-12-28| 9.45
#1989-12-29| 7.97
#1989-12-30| 7.97
#1989-12-31| 7.97
#1990-01-01| 7.97
#1990-01-02| 8.54
#1990-01-03| 8.37
#1990-01-04| 8.29
#1990-01-05| 8.20
#1990-01-06| 8.20
#1990-01-07| 8.20
#1990-01-08| 8.27
#1990-01-09| 8.25
#1990-01-10| 8.12
#1990-01-11| 8.21
#1990-01-12| 8.16
#1990-01-13| 8.16
#1990-01-14| 8.16
#1990-01-15| 8.16
#1990-01-16| 8.31
#1990-01-17| 8.26
#1990-01-18| 8.23
#1990-01-19| 8.19
#1990-01-20| 8.19
#1990-01-21| 8.19
#1990-01-22| 8.19
#1990-01-23| 8.19
#1990-01-24| 8.40
#1990-01-25| 8.24
#1990-01-26| 8.24
#1990-01-27| 8.24
#1990-01-28| 8.24
#1990-01-29| 8.24
#1990-01-30| 8.23
#1990-01-31| 8.26
#1990-02-01| 8.25
#1990-02-02| 8.23
#1990-02-03| 8.23
#1990-02-04| 8.23
#1990-02-05| 8.22
#1990-02-06| 8.19
#1990-02-07| 8.22
#1990-02-08| 8.21
#1990-02-09| 8.21
#1990-02-10| 8.21
#1990-02-11| 8.21
#1990-02-12| 8.21
#1990-02-13| 8.21
#1990-02-14| 8.21
#1990-02-15| 8.32
#1990-02-16| 8.19
#1990-02-17| 8.19
#1990-02-18| 8.19
#1990-02-19| 8.19
#1990-02-20| 8.24
#1990-02-21| 8.41
#1990-02-22| 8.28
#1990-02-23| 8.25
#1990-02-24| 8.25
#1990-02-25| 8.25
#1990-02-26| 8.28
#1990-02-27| 8.27
#1990-02-28| 8.29
#1990-03-01| 8.30
#1990-03-02| 8.27
#1990-03-03| 8.27
#1990-03-04| 8.27
#1990-03-05| 8.24
#1990-03-06| 8.21
#1990-03-07| 8.40
#1990-03-08| 8.30
#1990-03-09| 8.29
#1990-03-10| 8.29
#1990-03-11| 8.29
#1990-03-12| 8.28
#1990-03-13| 8.23
#1990-03-14| 8.21
#1990-03-15| 8.29
#1990-03-16| 8.22
#1990-03-17| 8.22
#1990-03-18| 8.22
#1990-03-19| 8.24
#1990-03-20| 8.26
#1990-03-21| 8.47
#1990-03-22| 8.28
#1990-03-23| 8.25
#1990-03-24| 8.25
#1990-03-25| 8.25
#1990-03-26| 8.25
#1990-03-27| 8.26
#1990-03-28| 8.30
#1990-03-29| 8.37
#1990-03-30| 8.30
#1990-03-31| 8.30
#1990-04-01| 8.30
#1990-04-02| 8.34
#1990-04-03| 8.31
#1990-04-04| 8.37
#1990-04-05| 8.31
#1990-04-06| 8.26
#1990-04-07| 8.26
#1990-04-08| 8.26
#1990-04-09| 8.24
#1990-04-10| 8.21
#1990-04-11| 8.20
#1990-04-12| 8.21
#1990-04-13| 8.18
#1990-04-14| 8.18
#1990-04-15| 8.18
#1990-04-16| 8.31
#1990-04-17| 8.39
#1990-04-18| 8.46
#1990-04-19| 8.31
#1990-04-20| 8.24
#1990-04-21| 8.24
#1990-04-22| 8.24
#1990-04-23| 8.25
#1990-04-24| 8.21
#1990-04-25| 8.21
#1990-04-26| 8.21
#1990-04-27| 8.18
#1990-04-28| 8.18
#1990-04-29| 8.18
#1990-04-30| 8.23
#1990-05-01| 8.11
#1990-05-02| 7.73
#1990-05-03| 8.19
#1990-05-04| 8.21
#1990-05-05| 8.21
#1990-05-06| 8.21
#1990-05-07| 8.23
#1990-05-08| 8.20
#1990-05-09| 8.18
#1990-05-10| 8.23
#1990-05-11| 8.24
#1990-05-12| 8.24
#1990-05-13| 8.24
#1990-05-14| 8.27
#1990-05-15| 8.34
#1990-05-16| 7.53
#1990-05-17| 8.20
#1990-05-18| 8.22
#1990-05-19| 8.22
#1990-05-20| 8.22
#1990-05-21| 8.24
#1990-05-22| 8.22
#1990-05-23| 8.24
#1990-05-24| 8.29
#1990-05-25| 8.27
#1990-05-26| 8.27
#1990-05-27| 8.27
#1990-05-28| 8.27
#1990-05-29| 8.26
#1990-05-30| 7.69
#1990-05-31| 8.23
#1990-06-01| 8.28
#1990-06-02| 8.28
#1990-06-03| 8.28
#1990-06-04| 8.28
#1990-06-05| 8.27
#1990-06-06| 8.22
#1990-06-07| 8.25
#1990-06-08| 8.26
#1990-06-09| 8.26
#1990-06-10| 8.26
#1990-06-11| 8.26
#1990-06-12| 8.23
#1990-06-13| 8.61
#1990-06-14| 8.29
#1990-06-15| 8.29
#1990-06-16| 8.29
#1990-06-17| 8.29
#1990-06-18| 8.28
#1990-06-19| 8.25
#1990-06-20| 8.24
#1990-06-21| 8.25
#1990-06-22| 8.24
#1990-06-23| 8.24
#1990-06-24| 8.24
#1990-06-25| 8.30
#1990-06-26| 8.33
#1990-06-27| 8.39
#1990-06-28| 8.36
#1990-06-29| 8.32
#1990-06-30| 8.32
#1990-07-01| 8.32
#1990-07-02| 8.35
#1990-07-03| 8.32
#1990-07-04| 8.32
#1990-07-05| 8.32
#1990-07-06| 8.32
#1990-07-07| 8.32
#1990-07-08| 8.32
#1990-07-09| 8.33
#1990-07-10| 8.34
#1990-07-11| 8.01
#1990-07-12| 8.29
#1990-07-13| 8.18
#1990-07-14| 8.18
#1990-07-15| 8.18
#1990-07-16| 8.07
#1990-07-17| 8.05
#1990-07-18| 8.02
#1990-07-19| 8.04
#1990-07-20| 7.99
#1990-07-21| 7.99
#1990-07-22| 7.99
#1990-07-23| 8.02
#1990-07-24| 8.02
#1990-07-25| 8.28
#1990-07-26| 8.05
#1990-07-27| 8.01
#1990-07-28| 8.01
#1990-07-29| 8.01
#1990-07-30| 8.03
#1990-07-31| 8.05
#1990-08-01| 8.07
#1990-08-02| 8.09
#1990-08-03| 8.03
#1990-08-04| 8.03
#1990-08-05| 8.03
#1990-08-06| 8.04
#1990-08-07| 8.05
#1990-08-08| 8.19
#1990-08-09| 8.10
#1990-08-10| 8.05
#1990-08-11| 8.05
#1990-08-12| 8.05
#1990-08-13| 8.23
#1990-08-14| 8.14
#1990-08-15| 8.28
#1990-08-16| 8.44
#1990-08-17| 8.20
#1990-08-18| 8.20
#1990-08-19| 8.20
#1990-08-20| 8.08
#1990-08-21| 8.00
#1990-08-22| 8.96
#1990-08-23| 8.13
#1990-08-24| 8.07
#1990-08-25| 8.07
#1990-08-26| 8.07
#1990-08-27| 8.08
#1990-08-28| 8.07
#1990-08-29| 8.04
#1990-08-30| 8.06
#1990-08-31| 8.06
#1990-09-01| 8.06
#1990-09-02| 8.06
#1990-09-03| 8.06
#1990-09-04| 8.17
#1990-09-05| 9.31
#1990-09-06| 8.20
#1990-09-07| 8.13
#1990-09-08| 8.13
#1990-09-09| 8.13
#1990-09-10| 8.13
#1990-09-11| 8.08
#1990-09-12| 8.03
#1990-09-13| 8.03
#1990-09-14| 7.93
#1990-09-15| 7.93
#1990-09-16| 7.93
#1990-09-17| 8.04
#1990-09-18| 7.87
#1990-09-19| 9.53
#1990-09-20| 8.17
#1990-09-21| 8.22
#1990-09-22| 8.22
#1990-09-23| 8.22
#1990-09-24| 8.33
#1990-09-25| 8.35
#1990-09-26| 8.29
#1990-09-27| 8.21
#1990-09-28| 8.03
#1990-09-29| 8.03
#1990-09-30| 8.03
#1990-10-01| 8.25
#1990-10-02| 8.32
#1990-10-03| 8.71
#1990-10-04| 8.31
#1990-10-05| 8.19
#1990-10-06| 8.19
#1990-10-07| 8.19
#1990-10-08| 8.19
#1990-10-09| 8.21
#1990-10-10| 8.11
#1990-10-11| 8.02
#1990-10-12| 7.98
#1990-10-13| 7.98
#1990-10-14| 7.98
#1990-10-15| 8.07
#1990-10-16| 8.01
#1990-10-17| 7.69
#1990-10-18| 8.04
#1990-10-19| 8.01
#1990-10-20| 8.01
#1990-10-21| 8.01
#1990-10-22| 7.99
#1990-10-23| 7.93
#1990-10-24| 7.94
#1990-10-25| 8.02
#1990-10-26| 7.97
#1990-10-27| 7.97
#1990-10-28| 7.97
#1990-10-29| 7.87
#1990-10-30| 7.84
#1990-10-31| 9.52
#1990-11-01| 8.06
#1990-11-02| 8.02
#1990-11-03| 8.02
#1990-11-04| 8.02
#1990-11-05| 7.96
#1990-11-06| 7.89
#1990-11-07| 7.80
#1990-11-08| 7.77
#1990-11-09| 7.73
#1990-11-10| 7.73
#1990-11-11| 7.73
#1990-11-12| 7.73
#1990-11-13| 8.00
#1990-11-14| 8.92
#1990-11-15| 8.12
#1990-11-16| 7.85
#1990-11-17| 7.85
#1990-11-18| 7.85
#1990-11-19| 7.72
#1990-11-20| 7.65
#1990-11-21| 7.59
#1990-11-22| 7.59
#1990-11-23| 7.56
#1990-11-24| 7.56
#1990-11-25| 7.56
#1990-11-26| 7.65
#1990-11-27| 7.62
#1990-11-28| 7.39
#1990-11-29| 7.65
#1990-11-30| 7.61
#1990-12-01| 7.61
#1990-12-02| 7.61
#1990-12-03| 7.65
#1990-12-04| 7.58
#1990-12-05| 7.47
#1990-12-06| 7.44
#1990-12-07| 7.25
#1990-12-08| 7.25
#1990-12-09| 7.25
#1990-12-10| 7.18
#1990-12-11| 7.05
#1990-12-12| 7.36
#1990-12-13| 7.25
#1990-12-14| 7.29
#1990-12-15| 7.29
#1990-12-16| 7.29
#1990-12-17| 7.44
#1990-12-18| 7.37
#1990-12-19| 7.13
#1990-12-20| 7.20
#1990-12-21| 7.06
#1990-12-22| 7.06
#1990-12-23| 7.06
#1990-12-24| 6.45
#1990-12-25| 6.45
#1990-12-26| 8.86
#1990-12-27| 8.65
#1990-12-28| 7.54
#1990-12-29| 7.54
#1990-12-30| 7.54
#1990-12-31| 5.53
#1991-01-01| 5.53
#1991-01-02| 7.85
#1991-01-03| 7.18
#1991-01-04| 6.52
#1991-01-05| 6.52
#1991-01-06| 6.52
#1991-01-07| 6.26
#1991-01-08| 5.94
#1991-01-09| 5.88
#1991-01-10| 6.81
#1991-01-11| 6.68
#1991-01-12| 6.68
#1991-01-13| 6.68
#1991-01-14| 6.83
#1991-01-15| 6.89
#1991-01-16| 6.81
#1991-01-17| 6.60
#1991-01-18| 5.90
#1991-01-19| 5.90
#1991-01-20| 5.90
#1991-01-21| 5.90
#1991-01-22| 7.56
#1991-01-23|10.39
#1991-01-24| 7.69
#1991-01-25| 7.59
#1991-01-26| 7.59
#1991-01-27| 7.59
#1991-01-28| 7.61
#1991-01-29| 7.16
#1991-01-30| 6.96
#1991-01-31| 8.18
#1991-02-01| 6.30
#1991-02-02| 6.30
#1991-02-03| 6.30
#1991-02-04| 6.10
#1991-02-05| 5.49
#1991-02-06| 5.57
#1991-02-07| 6.38
#1991-02-08| 6.27
#1991-02-09| 6.27
#1991-02-10| 6.27
#1991-02-11| 6.37
#1991-02-12| 6.26
#1991-02-13| 6.24
#1991-02-14| 6.37
#1991-02-15| 6.02
#1991-02-16| 6.02
#1991-02-17| 6.02
#1991-02-18| 6.02
#1991-02-19| 6.24
#1991-02-20| 7.11
#1991-02-21| 6.54
#1991-02-22| 6.27
#1991-02-23| 6.27
#1991-02-24| 6.27
#1991-02-25| 6.43
#1991-02-26| 6.12
#1991-02-27| 6.26
#1991-02-28| 6.99
#1991-03-01| 6.35
#1991-03-02| 6.35
#1991-03-03| 6.35
#1991-03-04| 6.36
#1991-03-05| 6.31
#1991-03-06| 6.55
#1991-03-07| 6.46
#1991-03-08| 6.20
#1991-03-09| 6.20
#1991-03-10| 6.20
#1991-03-11| 6.10
#1991-03-12| 6.03
#1991-03-13| 5.98
#1991-03-14| 5.93
#1991-03-15| 5.96
#1991-03-16| 5.96
#1991-03-17| 5.96
#1991-03-18| 6.03
#1991-03-19| 6.16
#1991-03-20| 6.67
#1991-03-21| 6.22
#1991-03-22| 6.05
#1991-03-23| 6.05
#1991-03-24| 6.05
#1991-03-25| 6.08
#1991-03-26| 6.17
#1991-03-27| 6.11
#1991-03-28| 6.14
#1991-03-29| 5.53
#1991-03-30| 5.53
#1991-03-31| 5.53
#1991-04-01| 6.48
#1991-04-02| 6.46
#1991-04-03| 6.36
#1991-04-04| 6.22
#1991-04-05| 5.92
#1991-04-06| 5.92
#1991-04-07| 5.92
#1991-04-08| 5.89
#1991-04-09| 5.66
#1991-04-10| 5.75
#1991-04-11| 5.71
#1991-04-12| 5.36
#1991-04-13| 5.36
#1991-04-14| 5.36
#1991-04-15| 6.04
#1991-04-16| 6.05
#1991-04-17| 5.95
#1991-04-18| 6.00
#1991-04-19| 5.89
#1991-04-20| 5.89
#1991-04-21| 5.89
#1991-04-22| 5.95
#1991-04-23| 5.92
#1991-04-24| 5.89
#1991-04-25| 5.95
#1991-04-26| 5.89
#1991-04-27| 5.89
#1991-04-28| 5.89
#1991-04-29| 5.93
#1991-04-30| 5.98
#1991-05-01| 5.90
#1991-05-02| 5.86
#1991-05-03| 5.76
#1991-05-04| 5.76
#1991-05-05| 5.76
#1991-05-06| 5.82
#1991-05-07| 5.79
#1991-05-08| 5.75
#1991-05-09| 5.76
#1991-05-10| 5.69
#1991-05-11| 5.69
#1991-05-12| 5.69
#1991-05-13| 5.80
#1991-05-14| 5.85
#1991-05-15| 6.01
#1991-05-16| 5.89
#1991-05-17| 5.79
#1991-05-18| 5.79
#1991-05-19| 5.79
#1991-05-20| 5.82
#1991-05-21| 5.76
#1991-05-22| 5.71
#1991-05-23| 5.69
#1991-05-24| 5.65
#1991-05-25| 5.65
#1991-05-26| 5.65
#1991-05-27| 5.65
#1991-05-28| 5.99
#1991-05-29| 5.79
#1991-05-30| 5.84
#1991-05-31| 5.92
#1991-06-01| 5.92
#1991-06-02| 5.92
#1991-06-03| 5.96
#1991-06-04| 5.96
#1991-06-05| 5.88
#1991-06-06| 5.82
#1991-06-07| 5.71
#1991-06-08| 5.71
#1991-06-09| 5.71
#1991-06-10| 5.83
#1991-06-11| 5.79
#1991-06-12| 5.67
#1991-06-13| 5.79
#1991-06-14| 5.71
#1991-06-15| 5.71
#1991-06-16| 5.71
#1991-06-17| 5.94
#1991-06-18| 5.82
#1991-06-19| 5.80
#1991-06-20| 5.79
#1991-06-21| 5.75
#1991-06-22| 5.75
#1991-06-23| 5.75
#1991-06-24| 5.83
#1991-06-25| 5.90
#1991-06-26| 5.73
#1991-06-27| 5.91
#1991-06-28| 6.74
#1991-06-29| 6.74
#1991-06-30| 6.74
#1991-07-01| 6.38
#1991-07-02| 6.09
#1991-07-03| 5.77
#1991-07-04| 5.77
#1991-07-05| 5.76
#1991-07-06| 5.76
#1991-07-07| 5.76
#1991-07-08| 5.91
#1991-07-09| 5.82
#1991-07-10| 5.72
#1991-07-11| 5.86
#1991-07-12| 5.80
#1991-07-13| 5.80
#1991-07-14| 5.80
#1991-07-15| 5.96
#1991-07-16| 5.91
#1991-07-17| 5.82
#1991-07-18| 5.83
#1991-07-19| 5.75
#1991-07-20| 5.75
#1991-07-21| 5.75
#1991-07-22| 5.81
#1991-07-23| 5.74
#1991-07-24| 5.63
#1991-07-25| 5.82
#1991-07-26| 5.76
#1991-07-27| 5.76
#1991-07-28| 5.76
#1991-07-29| 5.80
#1991-07-30| 5.75
#1991-07-31| 5.85
#1991-08-01| 5.86
#1991-08-02| 5.72
#1991-08-03| 5.72
#1991-08-04| 5.72
#1991-08-05| 5.79
#1991-08-06| 5.70
#1991-08-07| 6.29
#1991-08-08| 5.71
#1991-08-09| 5.59
#1991-08-10| 5.59
#1991-08-11| 5.59
#1991-08-12| 5.66
#1991-08-13| 5.64
#1991-08-14| 5.58
#1991-08-15| 5.77
#1991-08-16| 5.55
#1991-08-17| 5.55
#1991-08-18| 5.55
#1991-08-19| 5.54
#1991-08-20| 5.57
#1991-08-21| 6.24
#1991-08-22| 5.69
#1991-08-23| 5.55
#1991-08-24| 5.55
#1991-08-25| 5.55
#1991-08-26| 5.63
#1991-08-27| 5.59
#1991-08-28| 5.52
#1991-08-29| 5.49
#1991-08-30| 5.50
#1991-08-31| 5.50
#1991-09-01| 5.50
#1991-09-02| 5.50
#1991-09-03| 5.82
#1991-09-04| 5.87
#1991-09-05| 5.67
#1991-09-06| 5.53
#1991-09-07| 5.53
#1991-09-08| 5.53
#1991-09-09| 5.59
#1991-09-10| 5.53
#1991-09-11| 5.51
#1991-09-12| 5.53
#1991-09-13| 5.31
#1991-09-14| 5.31
#1991-09-15| 5.31
#1991-09-16| 5.56
#1991-09-17| 5.61
#1991-09-18| 5.43
#1991-09-19| 5.37
#1991-09-20| 5.24
#1991-09-21| 5.24
#1991-09-22| 5.24
#1991-09-23| 5.32
#1991-09-24| 5.32
#1991-09-25| 5.32
#1991-09-26| 5.40
#1991-09-27| 5.24
#1991-09-28| 5.24
#1991-09-29| 5.24
#1991-09-30| 5.60
#1991-10-01| 5.40
#1991-10-02| 5.20
#1991-10-03| 5.33
#1991-10-04| 5.16
#1991-10-05| 5.16
#1991-10-06| 5.16
#1991-10-07| 5.22
#1991-10-08| 5.18
#1991-10-09| 5.15
#1991-10-10| 5.17
#1991-10-11| 5.03
#1991-10-12| 5.03
#1991-10-13| 5.03
#1991-10-14| 5.03
#1991-10-15| 5.58
#1991-10-16| 6.11
#1991-10-17| 5.33
#1991-10-18| 5.20
#1991-10-19| 5.20
#1991-10-20| 5.20
#1991-10-21| 5.27
#1991-10-22| 5.25
#1991-10-23| 5.21
#1991-10-24| 5.22
#1991-10-25| 5.21
#1991-10-26| 5.21
#1991-10-27| 5.21
#1991-10-28| 5.27
#1991-10-29| 5.11
#1991-10-30| 4.44
#1991-10-31| 5.23
#1991-11-01| 5.03
#1991-11-02| 5.03
#1991-11-03| 5.03
#1991-11-04| 5.09
#1991-11-05| 5.06
#1991-11-06| 4.87
#1991-11-07| 4.80
#1991-11-08| 4.71
#1991-11-09| 4.71
#1991-11-10| 4.71
#1991-11-11| 4.71
#1991-11-12| 4.89
#1991-11-13| 4.62
#1991-11-14| 4.86
#1991-11-15| 4.98
#1991-11-16| 4.98
#1991-11-17| 4.98
#1991-11-18| 4.88
#1991-11-19| 4.78
#1991-11-20| 4.74
#1991-11-21| 4.74
#1991-11-22| 4.75
#1991-11-23| 4.75
#1991-11-24| 4.75
#1991-11-25| 4.89
#1991-11-26| 4.52
#1991-11-27| 4.38
#1991-11-28| 4.38
#1991-11-29| 4.86
#1991-11-30| 4.86
#1991-12-01| 4.86
#1991-12-02| 5.00
#1991-12-03| 4.86
#1991-12-04| 4.71
#1991-12-05| 4.72
#1991-12-06| 4.52
#1991-12-07| 4.52
#1991-12-08| 4.52
#1991-12-09| 4.52
#1991-12-10| 4.40
#1991-12-11| 4.59
#1991-12-12| 4.57
#1991-12-13| 4.42
#1991-12-14| 4.42
#1991-12-15| 4.42
#1991-12-16| 4.65
#1991-12-17| 4.50
#1991-12-18| 4.47
#1991-12-19| 4.60
#1991-12-20| 4.11
#1991-12-21| 4.11
#1991-12-22| 4.11
#1991-12-23| 4.26
#1991-12-24| 4.19
#1991-12-25| 4.19
#1991-12-26| 4.59
#1991-12-27| 4.14
#1991-12-28| 4.14
#1991-12-29| 4.14
#1991-12-30| 4.12
#1991-12-31| 4.09
#1992-01-01| 4.09
#1992-01-02| 4.61
#1992-01-03| 4.06
#1992-01-04| 4.06
#1992-01-05| 4.06
#1992-01-06| 4.04
#1992-01-07| 3.67
#1992-01-08| 4.83
#1992-01-09| 4.22
#1992-01-10| 3.96
#1992-01-11| 3.96
#1992-01-12| 3.96
#1992-01-13| 3.98
#1992-01-14| 3.95
#1992-01-15| 4.04
#1992-01-16| 3.94
#1992-01-17| 3.56
#1992-01-18| 3.56
#1992-01-19| 3.56
#1992-01-20| 3.56
#1992-01-21| 4.11
#1992-01-22| 4.82
#1992-01-23| 4.15
#1992-01-24| 3.96
#1992-01-25| 3.96
#1992-01-26| 3.96
#1992-01-27| 4.08
#1992-01-28| 4.00
#1992-01-29| 3.93
#1992-01-30| 4.02
#1992-01-31| 4.40
#1992-02-01| 4.40
#1992-02-02| 4.40
#1992-02-03| 4.00
#1992-02-04| 3.83
#1992-02-05| 4.17
#1992-02-06| 4.10
#1992-02-07| 3.89
#1992-02-08| 3.89
#1992-02-09| 3.89
#1992-02-10| 3.95
#1992-02-11| 3.91
#1992-02-12| 3.90
#1992-02-13| 4.00
#1992-02-14| 4.00
#1992-02-15| 4.00
#1992-02-16| 4.00
#1992-02-17| 4.00
#1992-02-18| 4.81
#1992-02-19| 4.57
#1992-02-20| 4.10
#1992-02-21| 3.90
#1992-02-22| 3.90
#1992-02-23| 3.90
#1992-02-24| 4.04
#1992-02-25| 3.97
#1992-02-26| 3.93
#1992-02-27| 3.96
#1992-02-28| 4.13
#1992-02-29| 4.13
#1992-03-01| 4.13
#1992-03-02| 4.32
#1992-03-03| 4.02
#1992-03-04| 3.86
#1992-03-05| 4.08
#1992-03-06| 3.95
#1992-03-07| 3.95
#1992-03-08| 3.95
#1992-03-09| 4.00
#1992-03-10| 3.87
#1992-03-11| 3.83
#1992-03-12| 3.94
#1992-03-13| 3.85
#1992-03-14| 3.85
#1992-03-15| 3.85
#1992-03-16| 4.28
#1992-03-17| 4.14
#1992-03-18| 4.40
#1992-03-19| 4.09
#1992-03-20| 3.90
#1992-03-21| 3.90
#1992-03-22| 3.90
#1992-03-23| 3.98
#1992-03-24| 3.86
#1992-03-25| 3.95
#1992-03-26| 4.07
#1992-03-27| 3.85
#1992-03-28| 3.85
#1992-03-29| 3.85
#1992-03-30| 3.94
#1992-03-31| 4.07
#1992-04-01| 4.98
#1992-04-02| 4.15
#1992-04-03| 3.97
#1992-04-04| 3.97
#1992-04-05| 3.97
#1992-04-06| 3.99
#1992-04-07| 3.92
#1992-04-08| 3.87
#1992-04-09| 3.76
#1992-04-10| 3.44
#1992-04-11| 3.44
#1992-04-12| 3.44
#1992-04-13| 3.74
#1992-04-14| 3.68
#1992-04-15| 4.02
#1992-04-16| 3.78
#1992-04-17| 3.08
#1992-04-18| 3.08
#1992-04-19| 3.08
#1992-04-20| 3.75
#1992-04-21| 3.83
#1992-04-22| 3.72
#1992-04-23| 3.68
#1992-04-24| 3.63
#1992-04-25| 3.63
#1992-04-26| 3.63
#1992-04-27| 3.84
#1992-04-28| 3.50
#1992-04-29| 3.62
#1992-04-30| 3.85
#1992-05-01| 3.75
#1992-05-02| 3.75
#1992-05-03| 3.75
#1992-05-04| 3.80
#1992-05-05| 3.77
#1992-05-06| 3.71
#1992-05-07| 3.74
#1992-05-08| 3.71
#1992-05-09| 3.71
#1992-05-10| 3.71
#1992-05-11| 3.88
#1992-05-12| 3.75
#1992-05-13| 4.37
#1992-05-14| 3.93
#1992-05-15| 3.96
#1992-05-16| 3.96
#1992-05-17| 3.96
#1992-05-18| 3.88
#1992-05-19| 3.80
#1992-05-20| 3.75
#1992-05-21| 3.85
#1992-05-22| 3.74
#1992-05-23| 3.74
#1992-05-24| 3.74
#1992-05-25| 3.74
#1992-05-26| 4.02
#1992-05-27| 3.78
#1992-05-28| 3.87
#1992-05-29| 3.80
#1992-05-30| 3.80
#1992-05-31| 3.80
#1992-06-01| 3.96
#1992-06-02| 3.89
#1992-06-03| 3.82
#1992-06-04| 3.78
#1992-06-05| 3.61
#1992-06-06| 3.61
#1992-06-07| 3.61
#1992-06-08| 3.72
#1992-06-09| 3.57
#1992-06-10| 3.96
#1992-06-11| 3.80
#1992-06-12| 3.65
#1992-06-13| 3.65
#1992-06-14| 3.65
#1992-06-15| 3.88
#1992-06-16| 3.74
#1992-06-17| 3.72
#1992-06-18| 3.71
#1992-06-19| 3.66
#1992-06-20| 3.66
#1992-06-21| 3.66
#1992-06-22| 3.85
#1992-06-23| 3.70
#1992-06-24| 3.81
#1992-06-25| 3.87
#1992-06-26| 3.67
#1992-06-27| 3.67
#1992-06-28| 3.67
#1992-06-29| 3.80
#1992-06-30| 4.53
#1992-07-01| 3.89
#1992-07-02| 3.46
#1992-07-03| 2.84
#1992-07-04| 2.84
#1992-07-05| 2.84
#1992-07-06| 3.15
#1992-07-07| 3.35
#1992-07-08| 4.19
#1992-07-09| 3.46
#1992-07-10| 3.20
#1992-07-11| 3.20
#1992-07-12| 3.20
#1992-07-13| 3.28
#1992-07-14| 3.25
#1992-07-15| 3.38
#1992-07-16| 3.32
#1992-07-17| 3.12
#1992-07-18| 3.12
#1992-07-19| 3.12
#1992-07-20| 3.32
#1992-07-21| 3.15
#1992-07-22| 3.40
#1992-07-23| 3.29
#1992-07-24| 3.08
#1992-07-25| 3.08
#1992-07-26| 3.08
#1992-07-27| 3.29
#1992-07-28| 3.27
#1992-07-29| 3.15
#1992-07-30| 3.17
#1992-07-31| 3.37
#1992-08-01| 3.37
#1992-08-02| 3.37
#1992-08-03| 3.37
#1992-08-04| 3.28
#1992-08-05| 3.35
#1992-08-06| 3.34
#1992-08-07| 3.20
#1992-08-08| 3.20
#1992-08-09| 3.20
#1992-08-10| 3.32
#1992-08-11| 3.23
#1992-08-12| 3.22
#1992-08-13| 3.30
#1992-08-14| 3.22
#1992-08-15| 3.22
#1992-08-16| 3.22
#1992-08-17| 3.54
#1992-08-18| 3.26
#1992-08-19| 3.56
#1992-08-20| 3.37
#1992-08-21| 3.20
#1992-08-22| 3.20
#1992-08-23| 3.20
#1992-08-24| 3.35
#1992-08-25| 3.29
#1992-08-26| 3.31
#1992-08-27| 3.36
#1992-08-28| 3.28
#1992-08-29| 3.28
#1992-08-30| 3.28
#1992-08-31| 3.51
#1992-09-01| 3.39
#1992-09-02| 3.21
#1992-09-03| 3.33
#1992-09-04| 3.02
#1992-09-05| 3.02
#1992-09-06| 3.02
#1992-09-07| 3.02
#1992-09-08| 3.13
#1992-09-09| 3.08
#1992-09-10| 3.06
#1992-09-11| 3.01
#1992-09-12| 3.01
#1992-09-13| 3.01
#1992-09-14| 3.22
#1992-09-15| 3.20
#1992-09-16| 4.48
#1992-09-17| 3.22
#1992-09-18| 3.02
#1992-09-19| 3.02
#1992-09-20| 3.02
#1992-09-21| 3.10
#1992-09-22| 3.04
#1992-09-23| 3.06
#1992-09-24| 3.15
#1992-09-25| 3.19
#1992-09-26| 3.19
#1992-09-27| 3.19
#1992-09-28| 3.45
#1992-09-29| 3.26
#1992-09-30| 4.47
#1992-10-01| 3.58
#1992-10-02| 3.15
#1992-10-03| 3.15
#1992-10-04| 3.15
#1992-10-05| 3.22
#1992-10-06| 3.10
#1992-10-07| 3.06
#1992-10-08| 3.04
#1992-10-09| 2.97
#1992-10-10| 2.97
#1992-10-11| 2.97
#1992-10-12| 2.97
#1992-10-13| 3.53
#1992-10-14| 3.96
#1992-10-15| 3.40
#1992-10-16| 2.99
#1992-10-17| 2.99
#1992-10-18| 2.99
#1992-10-19| 3.05
#1992-10-20| 2.97
#1992-10-21| 2.95
#1992-10-22| 2.96
#1992-10-23| 2.90
#1992-10-24| 2.90
#1992-10-25| 2.90
#1992-10-26| 3.12
#1992-10-27| 2.91
#1992-10-28| 3.06
#1992-10-29| 3.08
#1992-10-30| 3.04
#1992-10-31| 3.04
#1992-11-01| 3.04
#1992-11-02| 3.21
#1992-11-03| 3.09
#1992-11-04| 2.98
#1992-11-05| 2.92
#1992-11-06| 2.86
#1992-11-07| 2.86
#1992-11-08| 2.86
#1992-11-09| 2.98
#1992-11-10| 2.93
#1992-11-11| 2.93
#1992-11-12| 3.04
#1992-11-13| 2.85
#1992-11-14| 2.85
#1992-11-15| 2.85
#1992-11-16| 3.28
#1992-11-17| 3.06
#1992-11-18| 2.89
#1992-11-19| 2.94
#1992-11-20| 2.90
#1992-11-21| 2.90
#1992-11-22| 2.90
#1992-11-23| 2.89
#1992-11-24| 2.58
#1992-11-25| 4.60
#1992-11-26| 4.60
#1992-11-27| 3.13
#1992-11-28| 3.13
#1992-11-29| 3.13
#1992-11-30| 3.45
#1992-12-01| 3.17
#1992-12-02| 2.99
#1992-12-03| 3.00
#1992-12-04| 2.86
#1992-12-05| 2.86
#1992-12-06| 2.86
#1992-12-07| 2.92
#1992-12-08| 2.77
#1992-12-09| 3.30
#1992-12-10| 3.08
#1992-12-11| 2.76
#1992-12-12| 2.76
#1992-12-13| 2.76
#1992-12-14| 2.99
#1992-12-15| 3.17
#1992-12-16| 3.02
#1992-12-17| 2.97
#1992-12-18| 2.73
#1992-12-19| 2.73
#1992-12-20| 2.73
#1992-12-21| 3.06
#1992-12-22| 2.97
#1992-12-23| 3.38
#1992-12-24| 2.85
#1992-12-25| 2.85
#1992-12-26| 2.85
#1992-12-27| 2.85
#1992-12-28| 3.27
#1992-12-29| 2.74
#1992-12-30| 2.60
#1992-12-31| 2.66
#1993-01-01| 2.66
#1993-01-02| 2.66
#1993-01-03| 2.66
#1993-01-04| 3.60
#1993-01-05| 3.33
#1993-01-06| 3.62
#1993-01-07| 3.25
#1993-01-08| 2.93
#1993-01-09| 2.93
#1993-01-10| 2.93
#1993-01-11| 3.06
#1993-01-12| 2.91
#1993-01-13| 2.87
#1993-01-14| 2.97
#1993-01-15| 2.96
#1993-01-16| 2.96
#1993-01-17| 2.96
#1993-01-18| 2.96
#1993-01-19| 3.35
#1993-01-20| 3.56
#1993-01-21| 3.05
#1993-01-22| 2.86
#1993-01-23| 2.86
#1993-01-24| 2.86
#1993-01-25| 3.06
#1993-01-26| 2.96
#1993-01-27| 2.94
#1993-01-28| 2.97
#1993-01-29| 3.02
#1993-01-30| 3.02
#1993-01-31| 3.02
#1993-02-01| 3.25
#1993-02-02| 3.18
#1993-02-03| 3.56
#1993-02-04| 3.08
#1993-02-05| 2.87
#1993-02-06| 2.87
#1993-02-07| 2.87
#1993-02-08| 2.94
#1993-02-09| 2.90
#1993-02-10| 2.88
#1993-02-11| 2.97
#1993-02-12| 2.95
#1993-02-13| 2.95
#1993-02-14| 2.95
#1993-02-15| 2.95
#1993-02-16| 3.59
#1993-02-17| 3.09
#1993-02-18| 2.98
#1993-02-19| 2.86
#1993-02-20| 2.86
#1993-02-21| 2.86
#1993-02-22| 2.96
#1993-02-23| 2.91
#1993-02-24| 2.91
#1993-02-25| 3.03
#1993-02-26| 3.18
#1993-02-27| 3.18
#1993-02-28| 3.18
#1993-03-01| 3.65
#1993-03-02| 3.19
#1993-03-03| 3.29
#1993-03-04| 3.10
#1993-03-05| 3.02
#1993-03-06| 3.02
#1993-03-07| 3.02
#1993-03-08| 3.06
#1993-03-09| 2.98
#1993-03-10| 2.96
#1993-03-11| 3.00
#1993-03-12| 2.93
#1993-03-13| 2.93
#1993-03-14| 2.93
#1993-03-15| 3.16
#1993-03-16| 2.72
#1993-03-17| 3.58
#1993-03-18| 3.03
#1993-03-19| 2.88
#1993-03-20| 2.88
#1993-03-21| 2.88
#1993-03-22| 2.99
#1993-03-23| 2.93
#1993-03-24| 2.92
#1993-03-25| 3.05
#1993-03-26| 3.04
#1993-03-27| 3.04
#1993-03-28| 3.04
#1993-03-29| 3.34
#1993-03-30| 2.91
#1993-03-31| 3.83
#1993-04-01| 3.31
#1993-04-02| 3.13
#1993-04-03| 3.13
#1993-04-04| 3.13
#1993-04-05| 3.15
#1993-04-06| 2.97
#1993-04-07| 2.93
#1993-04-08| 2.94
#1993-04-09| 2.82
#1993-04-10| 2.82
#1993-04-11| 2.82
#1993-04-12| 3.11
#1993-04-13| 2.98
#1993-04-14| 3.03
#1993-04-15| 3.15
#1993-04-16| 2.84
#1993-04-17| 2.84
#1993-04-18| 2.84
#1993-04-19| 2.94
#1993-04-20| 2.84
#1993-04-21| 2.95
#1993-04-22| 2.97
#1993-04-23| 2.85
#1993-04-24| 2.85
#1993-04-25| 2.85
#1993-04-26| 2.99
#1993-04-27| 2.72
#1993-04-28| 2.88
#1993-04-29| 2.94
#1993-04-30| 3.01
#1993-05-01| 3.01
#1993-05-02| 3.01
#1993-05-03| 3.03
#1993-05-04| 2.94
#1993-05-05| 2.90
#1993-05-06| 2.88
#1993-05-07| 2.83
#1993-05-08| 2.83
#1993-05-09| 2.83
#1993-05-10| 2.99
#1993-05-11| 2.98
#1993-05-12| 2.95
#1993-05-13| 2.97
#1993-05-14| 2.94
#1993-05-15| 2.94
#1993-05-16| 2.94
#1993-05-17| 3.34
#1993-05-18| 2.97
#1993-05-19| 2.94
#1993-05-20| 2.97
#1993-05-21| 2.96
#1993-05-22| 2.96
#1993-05-23| 2.96
#1993-05-24| 3.15
#1993-05-25| 3.21
#1993-05-26| 3.26
#1993-05-27| 3.11
#1993-05-28| 3.02
#1993-05-29| 3.02
#1993-05-30| 3.02
#1993-05-31| 3.02
#1993-06-01| 3.33
#1993-06-02| 3.12
#1993-06-03| 3.03
#1993-06-04| 2.98
#1993-06-05| 2.98
#1993-06-06| 2.98
#1993-06-07| 3.14
#1993-06-08| 2.72
#1993-06-09| 2.92
#1993-06-10| 3.01
#1993-06-11| 2.93
#1993-06-12| 2.93
#1993-06-13| 2.93
#1993-06-14| 3.06
#1993-06-15| 3.14
#1993-06-16| 3.04
#1993-06-17| 3.02
#1993-06-18| 2.91
#1993-06-19| 2.91
#1993-06-20| 2.91
#1993-06-21| 3.03
#1993-06-22| 2.98
#1993-06-23| 3.24
#1993-06-24| 3.02
#1993-06-25| 2.96
#1993-06-26| 2.96
#1993-06-27| 2.96
#1993-06-28| 3.08
#1993-06-29| 3.00
#1993-06-30| 3.92
#1993-07-01| 3.27
#1993-07-02| 2.96
#1993-07-03| 2.96
#1993-07-04| 2.96
#1993-07-05| 2.96
#1993-07-06| 3.19
#1993-07-07| 3.39
#1993-07-08| 3.09
#1993-07-09| 2.96
#1993-07-10| 2.96
#1993-07-11| 2.96
#1993-07-12| 3.12
#1993-07-13| 2.99
#1993-07-14| 2.97
#1993-07-15| 3.13
#1993-07-16| 2.97
#1993-07-17| 2.97
#1993-07-18| 2.97
#1993-07-19| 3.13
#1993-07-20| 3.08
#1993-07-21| 3.36
#1993-07-22| 3.12
#1993-07-23| 2.99
#1993-07-24| 2.99
#1993-07-25| 2.99
#1993-07-26| 3.11
#1993-07-27| 3.01
#1993-07-28| 2.98
#1993-07-29| 3.04
#1993-07-30| 3.07
#1993-07-31| 3.07
#1993-08-01| 3.07
#1993-08-02| 3.26
#1993-08-03| 3.06
#1993-08-04| 3.14
#1993-08-05| 3.05
#1993-08-06| 2.96
#1993-08-07| 2.96
#1993-08-08| 2.96
#1993-08-09| 3.04
#1993-08-10| 2.96
#1993-08-11| 2.92
#1993-08-12| 2.97
#1993-08-13| 3.00
#1993-08-14| 3.00
#1993-08-15| 3.00
#1993-08-16| 3.34
#1993-08-17| 3.10
#1993-08-18| 3.02
#1993-08-19| 3.02
#1993-08-20| 2.95
#1993-08-21| 2.95
#1993-08-22| 2.95
#1993-08-23| 3.01
#1993-08-24| 2.95
#1993-08-25| 3.03
#1993-08-26| 3.06
#1993-08-27| 2.99
#1993-08-28| 2.99
#1993-08-29| 2.99
#1993-08-30| 3.11
#1993-08-31| 3.19
#1993-09-01| 3.25
#1993-09-02| 3.03
#1993-09-03| 2.94
#1993-09-04| 2.94
#1993-09-05| 2.94
#1993-09-06| 2.94
#1993-09-07| 3.11
#1993-09-08| 3.02
#1993-09-09| 2.99
#1993-09-10| 2.94
#1993-09-11| 2.94
#1993-09-12| 2.94
#1993-09-13| 3.05
#1993-09-14| 3.00
#1993-09-15| 3.38
#1993-09-16| 3.10
#1993-09-17| 2.99
#1993-09-18| 2.99
#1993-09-19| 2.99
#1993-09-20| 3.38
#1993-09-21| 3.23
#1993-09-22| 3.14
#1993-09-23| 3.06
#1993-09-24| 2.99
#1993-09-25| 2.99
#1993-09-26| 2.99
#1993-09-27| 3.16
#1993-09-28| 3.08
#1993-09-29| 3.10
#1993-09-30| 3.99
#1993-10-01| 3.19
#1993-10-02| 3.19
#1993-10-03| 3.19
#1993-10-04| 3.11
#1993-10-05| 3.04
#1993-10-06| 2.98
#1993-10-07| 2.95
#1993-10-08| 2.87
#1993-10-09| 2.87
#1993-10-10| 2.87
#1993-10-11| 2.87
#1993-10-12| 3.07
#1993-10-13| 2.85
#1993-10-14| 2.99
#1993-10-15| 2.97
#1993-10-16| 2.97
#1993-10-17| 2.97
#1993-10-18| 3.03
#1993-10-19| 2.94
#1993-10-20| 2.91
#1993-10-21| 2.94
#1993-10-22| 2.95
#1993-10-23| 2.95
#1993-10-24| 2.95
#1993-10-25| 3.17
#1993-10-26| 3.03
#1993-10-27| 2.82
#1993-10-28| 3.04
#1993-10-29| 3.03
#1993-10-30| 3.03
#1993-10-31| 3.03
#1993-11-01| 3.15
#1993-11-02| 3.02
#1993-11-03| 2.98
#1993-11-04| 2.99
#1993-11-05| 2.95
#1993-11-06| 2.95
#1993-11-07| 2.95
#1993-11-08| 3.04
#1993-11-09| 2.95
#1993-11-10| 2.91
#1993-11-11| 2.91
#1993-11-12| 3.03
#1993-11-13| 3.03
#1993-11-14| 3.03
#1993-11-15| 3.23
#1993-11-16| 3.02
#1993-11-17| 2.99
#1993-11-18| 2.99
#1993-11-19| 2.94
#1993-11-20| 2.94
#1993-11-21| 2.94
#1993-11-22| 3.05
#1993-11-23| 2.94
#1993-11-24| 3.03
#1993-11-25| 3.03
#1993-11-26| 3.09
#1993-11-27| 3.09
#1993-11-28| 3.09
#1993-11-29| 3.12
#1993-11-30| 3.16
#1993-12-01| 3.07
#1993-12-02| 3.04
#1993-12-03| 2.96
#1993-12-04| 2.96
#1993-12-05| 2.96
#1993-12-06| 2.97
#1993-12-07| 2.67
#1993-12-08| 2.87
#1993-12-09| 2.94
#1993-12-10| 2.90
#1993-12-11| 2.90
#1993-12-12| 2.90
#1993-12-13| 2.96
#1993-12-14| 2.95
#1993-12-15| 3.06
#1993-12-16| 3.03
#1993-12-17| 2.94
#1993-12-18| 2.94
#1993-12-19| 2.94
#1993-12-20| 3.03
#1993-12-21| 2.97
#1993-12-22| 3.08
#1993-12-23| 3.05
#1993-12-24| 2.97
#1993-12-25| 2.97
#1993-12-26| 2.97
#1993-12-27| 3.11
#1993-12-28| 2.98
#1993-12-29| 2.85
#1993-12-30| 2.82
#1993-12-31| 2.85
#1994-01-01| 2.85
#1994-01-02| 2.85
#1994-01-03| 3.15
#1994-01-04| 3.03
#1994-01-05| 3.46
#1994-01-06| 3.08
#1994-01-07| 2.96
#1994-01-08| 2.96
#1994-01-09| 2.96
#1994-01-10| 3.02
#1994-01-11| 2.97
#1994-01-12| 2.93
#1994-01-13| 2.94
#1994-01-14| 2.95
#1994-01-15| 2.95
#1994-01-16| 2.95
#1994-01-17| 2.95
#1994-01-18| 3.97
#1994-01-19| 3.20
#1994-01-20| 2.97
#1994-01-21| 2.91
#1994-01-22| 2.91
#1994-01-23| 2.91
#1994-01-24| 3.04
#1994-01-25| 3.04
#1994-01-26| 3.04
#1994-01-27| 3.00
#1994-01-28| 2.98
#1994-01-29| 2.98
#1994-01-30| 2.98
#1994-01-31| 3.68
#1994-02-01| 3.25
#1994-02-02| 3.31
#1994-02-03| 3.12
#1994-02-04| 3.19
#1994-02-05| 3.19
#1994-02-06| 3.19
#1994-02-07| 3.31
#1994-02-08| 3.24
#1994-02-09| 3.15
#1994-02-10| 3.16
#1994-02-11| 3.14
#1994-02-12| 3.14
#1994-02-13| 3.14
#1994-02-14| 3.35
#1994-02-15| 3.49
#1994-02-16| 3.34
#1994-02-17| 3.30
#1994-02-18| 3.21
#1994-02-19| 3.21
#1994-02-20| 3.21
#1994-02-21| 3.21
#1994-02-22| 3.33
#1994-02-23| 3.25
#1994-02-24| 3.25
#1994-02-25| 3.23
#1994-02-26| 3.23
#1994-02-27| 3.23
#1994-02-28| 3.49
#1994-03-01| 3.31
#1994-03-02| 3.24
#1994-03-03| 3.26
#1994-03-04| 3.25
#1994-03-05| 3.25
#1994-03-06| 3.25
#1994-03-07| 3.29
#1994-03-08| 3.24
#1994-03-09| 3.22
#1994-03-10| 3.22
#1994-03-11| 3.17
#1994-03-12| 3.17
#1994-03-13| 3.17
#1994-03-14| 3.30
#1994-03-15| 3.25
#1994-03-16| 3.05
#1994-03-17| 3.24
#1994-03-18| 3.22
#1994-03-19| 3.22
#1994-03-20| 3.22
#1994-03-21| 3.36
#1994-03-22| 3.44
#1994-03-23| 3.47
#1994-03-24| 3.49
#1994-03-25| 3.53
#1994-03-26| 3.53
#1994-03-27| 3.53
#1994-03-28| 3.53
#1994-03-29| 3.45
#1994-03-30| 3.36
#1994-03-31| 4.18
#1994-04-01| 3.64
#1994-04-02| 3.64
#1994-04-03| 3.64
#1994-04-04| 3.62
#1994-04-05| 3.60
#1994-04-06| 3.48
#1994-04-07| 3.46
#1994-04-08| 3.36
#1994-04-09| 3.36
#1994-04-10| 3.36
#1994-04-11| 3.41
#1994-04-12| 3.24
#1994-04-13| 3.43
#1994-04-14| 3.49
#1994-04-15| 3.51
#1994-04-16| 3.51
#1994-04-17| 3.51
#1994-04-18| 3.70
#1994-04-19| 3.71
#1994-04-20| 3.71
#1994-04-21| 3.70
#1994-04-22| 3.70
#1994-04-23| 3.70
#1994-04-24| 3.70
#1994-04-25| 3.78
#1994-04-26| 3.42
#1994-04-27| 3.15
#1994-04-28| 3.66
#1994-04-29| 3.73
#1994-04-30| 3.73
#1994-05-01| 3.73
#1994-05-02| 3.86
#1994-05-03| 3.81
#1994-05-04| 3.78
#1994-05-05| 3.77
#1994-05-06| 3.78
#1994-05-07| 3.78
#1994-05-08| 3.78
#1994-05-09| 3.77
#1994-05-10| 3.58
#1994-05-11| 3.42
#1994-05-12| 3.78
#1994-05-13| 3.84
#1994-05-14| 3.84
#1994-05-15| 3.84
#1994-05-16| 4.29
#1994-05-17| 4.27
#1994-05-18| 4.26
#1994-05-19| 4.23
#1994-05-20| 4.21
#1994-05-21| 4.21
#1994-05-22| 4.21
#1994-05-23| 4.28
#1994-05-24| 4.19
#1994-05-25| 4.24
#1994-05-26| 4.23
#1994-05-27| 4.19
#1994-05-28| 4.19
#1994-05-29| 4.19
#1994-05-30| 4.19
#1994-05-31| 4.60
#1994-06-01| 4.33
#1994-06-02| 4.25
#1994-06-03| 4.16
#1994-06-04| 4.16
#1994-06-05| 4.16
#1994-06-06| 4.17
#1994-06-07| 4.03
#1994-06-08| 4.00
#1994-06-09| 4.17
#1994-06-10| 4.18
#1994-06-11| 4.18
#1994-06-12| 4.18
#1994-06-13| 4.24
#1994-06-14| 4.23
#1994-06-15| 4.30
#1994-06-16| 4.26
#1994-06-17| 4.17
#1994-06-18| 4.17
#1994-06-19| 4.17
#1994-06-20| 4.24
#1994-06-21| 4.14
#1994-06-22| 4.18
#1994-06-23| 4.18
#1994-06-24| 4.17
#1994-06-25| 4.17
#1994-06-26| 4.17
#1994-06-27| 4.29
#1994-06-28| 4.21
#1994-06-29| 4.15
#1994-06-30| 5.96
#1994-07-01| 3.82
#1994-07-02| 3.82
#1994-07-03| 3.82
#1994-07-04| 3.82
#1994-07-05| 4.37
#1994-07-06| 5.02
#1994-07-07| 4.36
#1994-07-08| 4.32
#1994-07-09| 4.32
#1994-07-10| 4.32
#1994-07-11| 4.31
#1994-07-12| 4.23
#1994-07-13| 4.22
#1994-07-14| 4.22
#1994-07-15| 4.22
#1994-07-16| 4.22
#1994-07-17| 4.22
#1994-07-18| 4.23
#1994-07-19| 4.19
#1994-07-20| 4.78
#1994-07-21| 4.30
#1994-07-22| 4.26
#1994-07-23| 4.26
#1994-07-24| 4.26
#1994-07-25| 4.32
#1994-07-26| 4.26
#1994-07-27| 4.28
#1994-07-28| 4.30
#1994-07-29| 4.29
#1994-07-30| 4.29
#1994-07-31| 4.29
#1994-08-01| 4.34
#1994-08-02| 4.21
#1994-08-03| 4.25
#1994-08-04| 4.28
#1994-08-05| 4.28
#1994-08-06| 4.28
#1994-08-07| 4.28
#1994-08-08| 4.30
#1994-08-09| 4.23
#1994-08-10| 4.19
#1994-08-11| 4.22
#1994-08-12| 4.22
#1994-08-13| 4.22
#1994-08-14| 4.22
#1994-08-15| 4.50
#1994-08-16| 4.35
#1994-08-17| 4.72
#1994-08-18| 4.70
#1994-08-19| 4.64
#1994-08-20| 4.64
#1994-08-21| 4.64
#1994-08-22| 4.69
#1994-08-23| 4.64
#1994-08-24| 4.64
#1994-08-25| 4.75
#1994-08-26| 4.71
#1994-08-27| 4.71
#1994-08-28| 4.71
#1994-08-29| 4.78
#1994-08-30| 4.67
#1994-08-31| 4.70
#1994-09-01| 4.76
#1994-09-02| 4.72
#1994-09-03| 4.72
#1994-09-04| 4.72
#1994-09-05| 4.72
#1994-09-06| 4.81
#1994-09-07| 4.74
#1994-09-08| 4.72
#1994-09-09| 4.68
#1994-09-10| 4.68
#1994-09-11| 4.68
#1994-09-12| 4.73
#1994-09-13| 4.64
#1994-09-14| 4.78
#1994-09-15| 4.79
#1994-09-16| 4.68
#1994-09-17| 4.68
#1994-09-18| 4.68
#1994-09-19| 4.71
#1994-09-20| 4.70
#1994-09-21| 4.87
#1994-09-22| 4.78
#1994-09-23| 4.71
#1994-09-24| 4.71
#1994-09-25| 4.71
#1994-09-26| 4.78
#1994-09-27| 4.29
#1994-09-28| 4.61
#1994-09-29| 4.77
#1994-09-30| 5.44
#1994-10-01| 5.44
#1994-10-02| 5.44
#1994-10-03| 4.83
#1994-10-04| 4.78
#1994-10-05| 4.77
#1994-10-06| 4.77
#1994-10-07| 4.57
#1994-10-08| 4.57
#1994-10-09| 4.57
#1994-10-10| 4.57
#1994-10-11| 4.71
#1994-10-12| 4.56
#1994-10-13| 4.71
#1994-10-14| 4.71
#1994-10-15| 4.71
#1994-10-16| 4.71
#1994-10-17| 4.78
#1994-10-18| 4.71
#1994-10-19| 4.69
#1994-10-20| 4.70
#1994-10-21| 4.68
#1994-10-22| 4.68
#1994-10-23| 4.68
#1994-10-24| 4.72
#1994-10-25| 4.67
#1994-10-26| 4.88
#1994-10-27| 4.77
#1994-10-28| 4.76
#1994-10-29| 4.76
#1994-10-30| 4.76
#1994-10-31| 4.90
#1994-11-01| 4.76
#1994-11-02| 4.67
#1994-11-03| 4.71
#1994-11-04| 4.66
#1994-11-05| 4.66
#1994-11-06| 4.66
#1994-11-07| 4.69
#1994-11-08| 4.51
#1994-11-09| 5.28
#1994-11-10| 4.99
#1994-11-11| 4.99
#1994-11-12| 4.99
#1994-11-13| 4.99
#1994-11-14| 5.48
#1994-11-15| 5.59
#1994-11-16| 5.53
#1994-11-17| 5.51
#1994-11-18| 5.43
#1994-11-19| 5.43
#1994-11-20| 5.43
#1994-11-21| 5.49
#1994-11-22| 5.43
#1994-11-23| 6.00
#1994-11-24| 6.00
#1994-11-25| 6.03
#1994-11-26| 6.03
#1994-11-27| 6.03
#1994-11-28| 5.67
#1994-11-29| 5.54
#1994-11-30| 5.66
#1994-12-01| 5.49
#1994-12-02| 5.42
#1994-12-03| 5.42
#1994-12-04| 5.42
#1994-12-05| 5.40
#1994-12-06| 5.07
#1994-12-07| 6.09
#1994-12-08| 5.53
#1994-12-09| 5.48
#1994-12-10| 5.48
#1994-12-11| 5.48
#1994-12-12| 5.52
#1994-12-13| 5.41
#1994-12-14| 5.46
#1994-12-15| 5.61
#1994-12-16| 5.34
#1994-12-17| 5.34
#1994-12-18| 5.34
#1994-12-19| 5.27
#1994-12-20| 5.43
#1994-12-21| 6.56
#1994-12-22| 5.80
#1994-12-23| 5.31
#1994-12-24| 5.31
#1994-12-25| 5.31
#1994-12-26| 5.31
#1994-12-27| 5.60
#1994-12-28| 5.48
#1994-12-29| 5.49
#1994-12-30| 4.94
#1994-12-31| 4.94
#1995-01-01| 4.94
#1995-01-02| 4.94
#1995-01-03| 5.98
#1995-01-04| 6.59
#1995-01-05| 5.72
#1995-01-06| 5.52
#1995-01-07| 5.52
#1995-01-08| 5.52
#1995-01-09| 5.52
#1995-01-10| 5.44
#1995-01-11| 5.44
#1995-01-12| 5.50
#1995-01-13| 5.47
#1995-01-14| 5.47
#1995-01-15| 5.47
#1995-01-16| 5.47
#1995-01-17| 5.69
#1995-01-18| 5.06
#1995-01-19| 5.44
#1995-01-20| 5.37
#1995-01-21| 5.37
#1995-01-22| 5.37
#1995-01-23| 5.47
#1995-01-24| 5.45
#1995-01-25| 5.46
#1995-01-26| 5.53
#1995-01-27| 5.67
#1995-01-28| 5.67
#1995-01-29| 5.67
#1995-01-30| 5.76
#1995-01-31| 5.86
#1995-02-01| 5.25
#1995-02-02| 5.98
#1995-02-03| 5.94
#1995-02-04| 5.94
#1995-02-05| 5.94
#1995-02-06| 5.99
#1995-02-07| 5.94
#1995-02-08| 5.93
#1995-02-09| 5.95
#1995-02-10| 5.94
#1995-02-11| 5.94
#1995-02-12| 5.94
#1995-02-13| 6.00
#1995-02-14| 5.82
#1995-02-15| 5.95
#1995-02-16| 5.96
#1995-02-17| 5.93
#1995-02-18| 5.93
#1995-02-19| 5.93
#1995-02-20| 5.93
#1995-02-21| 5.99
#1995-02-22| 5.90
#1995-02-23| 5.91
#1995-02-24| 5.87
#1995-02-25| 5.87
#1995-02-26| 5.87
#1995-02-27| 5.99
#1995-02-28| 6.10
#1995-03-01| 5.56
#1995-03-02| 5.94
#1995-03-03| 5.93
#1995-03-04| 5.93
#1995-03-05| 5.93
#1995-03-06| 5.95
#1995-03-07| 5.93
#1995-03-08| 5.91
#1995-03-09| 5.92
#1995-03-10| 5.90
#1995-03-11| 5.90
#1995-03-12| 5.90
#1995-03-13| 5.96
#1995-03-14| 5.93
#1995-03-15| 6.06
#1995-03-16| 5.97
#1995-03-17| 5.95
#1995-03-18| 5.95
#1995-03-19| 5.95
#1995-03-20| 6.00
#1995-03-21| 5.97
#1995-03-22| 5.97
#1995-03-23| 6.01
#1995-03-24| 6.03
#1995-03-25| 6.03
#1995-03-26| 6.03
#1995-03-27| 6.13
#1995-03-28| 6.10
#1995-03-29| 6.07
#1995-03-30| 6.16
#1995-03-31| 6.30
#1995-04-01| 6.30
#1995-04-02| 6.30
#1995-04-03| 6.28
#1995-04-04| 6.08
#1995-04-05| 5.98
#1995-04-06| 5.95
#1995-04-07| 5.94
#1995-04-08| 5.94
#1995-04-09| 5.94
#1995-04-10| 6.00
#1995-04-11| 5.91
#1995-04-12| 6.17
#1995-04-13| 6.17
#1995-04-14| 6.09
#1995-04-15| 6.09
#1995-04-16| 6.09
#1995-04-17| 6.14
#1995-04-18| 5.98
#1995-04-19| 5.92
#1995-04-20| 5.96
#1995-04-21| 5.93
#1995-04-22| 5.93
#1995-04-23| 5.93
#1995-04-24| 5.98
#1995-04-25| 5.97
#1995-04-26| 6.23
#1995-04-27| 6.04
#1995-04-28| 6.06
#1995-04-29| 6.06
#1995-04-30| 6.06
#1995-05-01| 6.10
#1995-05-02| 6.01
#1995-05-03| 6.00
#1995-05-04| 6.01
#1995-05-05| 5.98
#1995-05-06| 5.98
#1995-05-07| 5.98
#1995-05-08| 6.04
#1995-05-09| 5.95
#1995-05-10| 6.03
#1995-05-11| 6.00
#1995-05-12| 5.99
#1995-05-13| 5.99
#1995-05-14| 5.99
#1995-05-15| 6.17
#1995-05-16| 6.01
#1995-05-17| 5.97
#1995-05-18| 5.98
#1995-05-19| 5.94
#1995-05-20| 5.94
#1995-05-21| 5.94
#1995-05-22| 6.00
#1995-05-23| 5.96
#1995-05-24| 6.16
#1995-05-25| 6.04
#1995-05-26| 5.97
#1995-05-27| 5.97
#1995-05-28| 5.97
#1995-05-29| 5.97
#1995-05-30| 6.07
#1995-05-31| 6.17
#1995-06-01| 6.04
#1995-06-02| 6.02
#1995-06-03| 6.02
#1995-06-04| 6.02
#1995-06-05| 5.99
#1995-06-06| 5.96
#1995-06-07| 6.15
#1995-06-08| 6.08
#1995-06-09| 6.02
#1995-06-10| 6.02
#1995-06-11| 6.02
#1995-06-12| 6.02
#1995-06-13| 5.97
#1995-06-14| 5.99
#1995-06-15| 6.10
#1995-06-16| 6.02
#1995-06-17| 6.02
#1995-06-18| 6.02
#1995-06-19| 6.05
#1995-06-20| 6.01
#1995-06-21| 5.77
#1995-06-22| 5.99
#1995-06-23| 5.94
#1995-06-24| 5.94
#1995-06-25| 5.94
#1995-06-26| 5.99
#1995-06-27| 5.94
#1995-06-28| 5.92
#1995-06-29| 5.96
#1995-06-30| 6.11
#1995-07-01| 6.11
#1995-07-02| 6.11
#1995-07-03| 5.89
#1995-07-04| 5.89
#1995-07-05| 7.41
#1995-07-06| 6.06
#1995-07-07| 5.77
#1995-07-08| 5.77
#1995-07-09| 5.77
#1995-07-10| 5.78
#1995-07-11| 5.75
#1995-07-12| 5.74
#1995-07-13| 5.75
#1995-07-14| 5.68
#1995-07-15| 5.68
#1995-07-16| 5.68
#1995-07-17| 5.76
#1995-07-18| 5.67
#1995-07-19| 5.82
#1995-07-20| 5.80
#1995-07-21| 5.74
#1995-07-22| 5.74
#1995-07-23| 5.74
#1995-07-24| 5.75
#1995-07-25| 5.73
#1995-07-26| 5.76
#1995-07-27| 5.78
#1995-07-28| 5.77
#1995-07-29| 5.77
#1995-07-30| 5.77
#1995-07-31| 5.97
#1995-08-01| 5.55
#1995-08-02| 6.21
#1995-08-03| 5.79
#1995-08-04| 5.72
#1995-08-05| 5.72
#1995-08-06| 5.72
#1995-08-07| 5.76
#1995-08-08| 5.70
#1995-08-09| 5.67
#1995-08-10| 5.68
#1995-08-11| 5.67
#1995-08-12| 5.67
#1995-08-13| 5.67
#1995-08-14| 5.76
#1995-08-15| 5.90
#1995-08-16| 5.86
#1995-08-17| 5.76
#1995-08-18| 5.68
#1995-08-19| 5.68
#1995-08-20| 5.68
#1995-08-21| 5.71
#1995-08-22| 5.68
#1995-08-23| 5.68
#1995-08-24| 5.71
#1995-08-25| 5.71
#1995-08-26| 5.71
#1995-08-27| 5.71
#1995-08-28| 5.72
#1995-08-29| 5.48
#1995-08-30| 5.90
#1995-08-31| 5.93
#1995-09-01| 5.72
#1995-09-02| 5.72
#1995-09-03| 5.72
#1995-09-04| 5.72
#1995-09-05| 5.86
#1995-09-06| 5.75
#1995-09-07| 5.74
#1995-09-08| 5.67
#1995-09-09| 5.67
#1995-09-10| 5.67
#1995-09-11| 5.73
#1995-09-12| 5.65
#1995-09-13| 5.96
#1995-09-14| 5.88
#1995-09-15| 5.80
#1995-09-16| 5.80
#1995-09-17| 5.80
#1995-09-18| 5.76
#1995-09-19| 5.73
#1995-09-20| 5.72
#1995-09-21| 5.71
#1995-09-22| 5.66
#1995-09-23| 5.66
#1995-09-24| 5.66
#1995-09-25| 5.75
#1995-09-26| 5.73
#1995-09-27| 6.45
#1995-09-28| 6.05
#1995-09-29| 6.20
#1995-09-30| 6.20
#1995-10-01| 6.20
#1995-10-02| 5.93
#1995-10-03| 5.75
#1995-10-04| 5.69
#1995-10-05| 5.69
#1995-10-06| 5.65
#1995-10-07| 5.65
#1995-10-08| 5.65
#1995-10-09| 5.65
#1995-10-10| 5.74
#1995-10-11| 6.01
#1995-10-12| 5.80
#1995-10-13| 5.70
#1995-10-14| 5.70
#1995-10-15| 5.70
#1995-10-16| 5.74
#1995-10-17| 5.66
#1995-10-18| 5.65
#1995-10-19| 5.70
#1995-10-20| 5.70
#1995-10-21| 5.70
#1995-10-22| 5.70
#1995-10-23| 5.74
#1995-10-24| 5.70
#1995-10-25| 6.09
#1995-10-26| 5.76
#1995-10-27| 5.68
#1995-10-28| 5.68
#1995-10-29| 5.68
#1995-10-30| 5.78
#1995-10-31| 5.97
#1995-11-01| 5.76
#1995-11-02| 5.72
#1995-11-03| 5.66
#1995-11-04| 5.66
#1995-11-05| 5.66
#1995-11-06| 5.71
#1995-11-07| 5.65
#1995-11-08| 5.93
#1995-11-09| 5.74
#1995-11-10| 5.68
#1995-11-11| 5.68
#1995-11-12| 5.68
#1995-11-13| 5.74
#1995-11-14| 5.71
#1995-11-15| 5.94
#1995-11-16| 5.84
#1995-11-17| 5.70
#1995-11-18| 5.70
#1995-11-19| 5.70
#1995-11-20| 5.73
#1995-11-21| 5.68
#1995-11-22| 6.31
#1995-11-23| 6.31
#1995-11-24| 5.97
#1995-11-25| 5.97
#1995-11-26| 5.97
#1995-11-27| 5.77
#1995-11-28| 5.69
#1995-11-29| 5.72
#1995-11-30| 6.11
#1995-12-01| 5.56
#1995-12-02| 5.56
#1995-12-03| 5.56
#1995-12-04| 5.74
#1995-12-05| 5.72
#1995-12-06| 5.99
#1995-12-07| 5.82
#1995-12-08| 5.73
#1995-12-09| 5.73
#1995-12-10| 5.73
#1995-12-11| 5.73
#1995-12-12| 5.69
#1995-12-13| 5.70
#1995-12-14| 5.82
#1995-12-15| 5.78
#1995-12-16| 5.78
#1995-12-17| 5.78
#1995-12-18| 5.76
#1995-12-19| 5.63
#1995-12-20| 6.74
#1995-12-21| 5.74
#1995-12-22| 5.44
#1995-12-23| 5.44
#1995-12-24| 5.44
#1995-12-25| 5.44
#1995-12-26| 5.50
#1995-12-27| 5.39
#1995-12-28| 5.53
#1995-12-29| 4.73
#1995-12-30| 4.73
#1995-12-31| 4.73
#1996-01-01| 4.73
#1996-01-02| 6.06
#1996-01-03| 6.93
#1996-01-04| 5.69
#1996-01-05| 5.46
#1996-01-06| 5.46
#1996-01-07| 5.46
#1996-01-08| 6.01
#1996-01-09| 5.28
#1996-01-10| 5.35
#1996-01-11| 5.52
#1996-01-12| 5.50
#1996-01-13| 5.50
#1996-01-14| 5.50
#1996-01-15| 5.50
#1996-01-16| 5.84
#1996-01-17| 5.91
#1996-01-18| 5.51
#1996-01-19| 5.40
#1996-01-20| 5.40
#1996-01-21| 5.40
#1996-01-22| 5.46
#1996-01-23| 5.44
#1996-01-24| 5.50
#1996-01-25| 5.56
#1996-01-26| 5.51
#1996-01-27| 5.51
#1996-01-28| 5.51
#1996-01-29| 5.53
#1996-01-30| 5.37
#1996-01-31| 5.71
#1996-02-01| 5.27
#1996-02-02| 5.23
#1996-02-03| 5.23
#1996-02-04| 5.23
#1996-02-05| 5.23
#1996-02-06| 5.16
#1996-02-07| 5.13
#1996-02-08| 5.18
#1996-02-09| 5.17
#1996-02-10| 5.17
#1996-02-11| 5.17
#1996-02-12| 5.12
#1996-02-13| 4.93
#1996-02-14| 4.92
#1996-02-15| 5.36
#1996-02-16| 5.13
#1996-02-17| 5.13
#1996-02-18| 5.13
#1996-02-19| 5.13
#1996-02-20| 5.20
#1996-02-21| 5.10
#1996-02-22| 5.15
#1996-02-23| 5.14
#1996-02-24| 5.14
#1996-02-25| 5.14
#1996-02-26| 5.19
#1996-02-27| 5.20
#1996-02-28| 6.18
#1996-02-29| 6.05
#1996-03-01| 5.81
#1996-03-02| 5.81
#1996-03-03| 5.81
#1996-03-04| 5.33
#1996-03-05| 5.13
#1996-03-06| 5.08
#1996-03-07| 5.21
#1996-03-08| 5.16
#1996-03-09| 5.16
#1996-03-10| 5.16
#1996-03-11| 5.25
#1996-03-12| 5.25
#1996-03-13| 5.49
#1996-03-14| 5.56
#1996-03-15| 5.42
#1996-03-16| 5.42
#1996-03-17| 5.42
#1996-03-18| 5.27
#1996-03-19| 5.20
#1996-03-20| 5.21
#1996-03-21| 5.21
#1996-03-22| 5.17
#1996-03-23| 5.17
#1996-03-24| 5.17
#1996-03-25| 5.29
#1996-03-26| 5.23
#1996-03-27| 5.29
#1996-03-28| 5.31
#1996-03-29| 5.25
#1996-03-30| 5.25
#1996-03-31| 5.25
#1996-04-01| 5.53
#1996-04-02| 5.29
#1996-04-03| 5.25
#1996-04-04| 5.25
#1996-04-05| 4.89
#1996-04-06| 4.89
#1996-04-07| 4.89
#1996-04-08| 5.14
#1996-04-09| 5.07
#1996-04-10| 5.46
#1996-04-11| 5.33
#1996-04-12| 5.22
#1996-04-13| 5.22
#1996-04-14| 5.22
#1996-04-15| 5.33
#1996-04-16| 5.17
#1996-04-17| 5.17
#1996-04-18| 5.19
#1996-04-19| 5.10
#1996-04-20| 5.10
#1996-04-21| 5.10
#1996-04-22| 5.23
#1996-04-23| 5.38
#1996-04-24| 5.57
#1996-04-25| 5.34
#1996-04-26| 5.21
#1996-04-27| 5.21
#1996-04-28| 5.21
#1996-04-29| 5.25
#1996-04-30| 5.50
#1996-05-01| 5.41
#1996-05-02| 5.28
#1996-05-03| 5.14
#1996-05-04| 5.14
#1996-05-05| 5.14
#1996-05-06| 5.26
#1996-05-07| 5.24
#1996-05-08| 5.31
#1996-05-09| 5.28
#1996-05-10| 5.20
#1996-05-11| 5.20
#1996-05-12| 5.20
#1996-05-13| 5.25
#1996-05-14| 5.25
#1996-05-15| 5.47
#1996-05-16| 5.24
#1996-05-17| 5.15
#1996-05-18| 5.15
#1996-05-19| 5.15
#1996-05-20| 5.21
#1996-05-21| 5.23
#1996-05-22| 5.41
#1996-05-23| 5.20
#1996-05-24| 5.14
#1996-05-25| 5.14
#1996-05-26| 5.14
#1996-05-27| 5.14
#1996-05-28| 5.33
#1996-05-29| 5.24
#1996-05-30| 5.34
#1996-05-31| 5.31
#1996-06-01| 5.31
#1996-06-02| 5.31
#1996-06-03| 5.44
#1996-06-04| 5.23
#1996-06-05| 5.34
#1996-06-06| 5.29
#1996-06-07| 5.21
#1996-06-08| 5.21
#1996-06-09| 5.21
#1996-06-10| 5.28
#1996-06-11| 5.24
#1996-06-12| 5.25
#1996-06-13| 5.27
#1996-06-14| 5.30
#1996-06-15| 5.30
#1996-06-16| 5.30
#1996-06-17| 5.47
#1996-06-18| 5.27
#1996-06-19| 6.25
#1996-06-20| 5.37
#1996-06-21| 5.19
#1996-06-22| 5.19
#1996-06-23| 5.19
#1996-06-24| 5.18
#1996-06-25| 5.15
#1996-06-26| 5.18
#1996-06-27| 5.27
#1996-06-28| 5.00
#1996-06-29| 5.00
#1996-06-30| 5.00
#1996-07-01| 7.80
#1996-07-02| 5.29
#1996-07-03| 5.38
#1996-07-04| 5.38
#1996-07-05| 5.28
#1996-07-06| 5.28
#1996-07-07| 5.28
#1996-07-08| 5.27
#1996-07-09| 5.14
#1996-07-10| 5.16
#1996-07-11| 5.21
#1996-07-12| 5.18
#1996-07-13| 5.18
#1996-07-14| 5.18
#1996-07-15| 5.42
#1996-07-16| 5.20
#1996-07-17| 5.25
#1996-07-18| 5.28
#1996-07-19| 5.22
#1996-07-20| 5.22
#1996-07-21| 5.22
#1996-07-22| 5.25
#1996-07-23| 5.25
#1996-07-24| 5.29
#1996-07-25| 5.45
#1996-07-26| 5.26
#1996-07-27| 5.26
#1996-07-28| 5.26
#1996-07-29| 5.37
#1996-07-30| 5.33
#1996-07-31| 6.75
#1996-08-01| 6.29
#1996-08-02| 5.34
#1996-08-03| 5.34
#1996-08-04| 5.34
#1996-08-05| 5.15
#1996-08-06| 5.10
#1996-08-07| 5.07
#1996-08-08| 5.15
#1996-08-09| 5.10
#1996-08-10| 5.10
#1996-08-11| 5.10
#1996-08-12| 5.17
#1996-08-13| 4.89
#1996-08-14| 5.22
#1996-08-15| 5.48
#1996-08-16| 5.15
#1996-08-17| 5.15
#1996-08-18| 5.15
#1996-08-19| 5.17
#1996-08-20| 5.08
#1996-08-21| 5.09
#1996-08-22| 5.17
#1996-08-23| 5.22
#1996-08-24| 5.22
#1996-08-25| 5.22
#1996-08-26| 5.28
#1996-08-27| 5.13
#1996-08-28| 5.24
#1996-08-29| 5.24
#1996-08-30| 5.28
#1996-08-31| 5.28
#1996-09-01| 5.28
#1996-09-02| 5.28
#1996-09-03| 6.01
#1996-09-04| 5.35
#1996-09-05| 5.19
#1996-09-06| 5.13
#1996-09-07| 5.13
#1996-09-08| 5.13
#1996-09-09| 5.20
#1996-09-10| 5.10
#1996-09-11| 5.26
#1996-09-12| 5.33
#1996-09-13| 5.29
#1996-09-14| 5.29
#1996-09-15| 5.29
#1996-09-16| 5.38
#1996-09-17| 5.02
#1996-09-18| 4.96
#1996-09-19| 5.29
#1996-09-20| 5.30
#1996-09-21| 5.30
#1996-09-22| 5.30
#1996-09-23| 5.32
#1996-09-24| 5.28
#1996-09-25| 5.56
#1996-09-26| 5.28
#1996-09-27| 5.21
#1996-09-28| 5.21
#1996-09-29| 5.21
#1996-09-30| 6.09
#1996-10-01| 5.53
#1996-10-02| 5.24
#1996-10-03| 5.17
#1996-10-04| 5.04
#1996-10-05| 5.04
#1996-10-06| 5.04
#1996-10-07| 5.16
#1996-10-08| 5.11
#1996-10-09| 5.43
#1996-10-10| 5.29
#1996-10-11| 5.16
#1996-10-12| 5.16
#1996-10-13| 5.16
#1996-10-14| 5.16
#1996-10-15| 5.41
#1996-10-16| 5.20
#1996-10-17| 5.19
#1996-10-18| 5.12
#1996-10-19| 5.12
#1996-10-20| 5.12
#1996-10-21| 5.21
#1996-10-22| 5.19
#1996-10-23| 5.58
#1996-10-24| 5.29
#1996-10-25| 5.27
#1996-10-26| 5.27
#1996-10-27| 5.27
#1996-10-28| 5.29
#1996-10-29| 5.22
#1996-10-30| 5.31
#1996-10-31| 5.63
#1996-11-01| 5.19
#1996-11-02| 5.19
#1996-11-03| 5.19
#1996-11-04| 5.21
#1996-11-05| 5.34
#1996-11-06| 5.46
#1996-11-07| 5.28
#1996-11-08| 5.17
#1996-11-09| 5.17
#1996-11-10| 5.17
#1996-11-11| 5.17
#1996-11-12| 5.30
#1996-11-13| 5.21
#1996-11-14| 5.34
#1996-11-15| 5.53
#1996-11-16| 5.53
#1996-11-17| 5.53
#1996-11-18| 5.15
#1996-11-19| 5.29
#1996-11-20| 5.53
#1996-11-21| 5.28
#1996-11-22| 5.24
#1996-11-23| 5.24
#1996-11-24| 5.24
#1996-11-25| 5.38
#1996-11-26| 5.28
#1996-11-27| 5.42
#1996-11-28| 5.42
#1996-11-29| 5.44
#1996-11-30| 5.44
#1996-12-01| 5.44
#1996-12-02| 5.67
#1996-12-03| 5.09
#1996-12-04| 6.12
#1996-12-05| 5.36
#1996-12-06| 5.21
#1996-12-07| 5.21
#1996-12-08| 5.21
#1996-12-09| 5.19
#1996-12-10| 5.17
#1996-12-11| 5.19
#1996-12-12| 5.25
#1996-12-13| 5.28
#1996-12-14| 5.28
#1996-12-15| 5.28
#1996-12-16| 5.56
#1996-12-17| 5.38
#1996-12-18| 5.60
#1996-12-19| 5.29
#1996-12-20| 5.15
#1996-12-21| 5.15
#1996-12-22| 5.15
#1996-12-23| 5.26
#1996-12-24| 5.14
#1996-12-25| 5.14
#1996-12-26| 5.26
#1996-12-27| 4.77
#1996-12-28| 4.77
#1996-12-29| 4.77
#1996-12-30| 5.53
#1996-12-31| 6.26
#1997-01-01| 6.26
#1997-01-02| 5.79
#1997-01-03| 5.17
#1997-01-04| 5.17
#1997-01-05| 5.17
#1997-01-06| 5.26
#1997-01-07| 5.20
#1997-01-08| 5.20
#1997-01-09| 5.25
#1997-01-10| 5.17
#1997-01-11| 5.17
#1997-01-12| 5.17
#1997-01-13| 5.24
#1997-01-14| 5.14
#1997-01-15| 5.22
#1997-01-16| 5.26
#1997-01-17| 5.14
#1997-01-18| 5.14
#1997-01-19| 5.14
#1997-01-20| 5.14
#1997-01-21| 5.33
#1997-01-22| 5.21
#1997-01-23| 5.24
#1997-01-24| 5.13
#1997-01-25| 5.13
#1997-01-26| 5.13
#1997-01-27| 5.33
#1997-01-28| 5.27
#1997-01-29| 5.05
#1997-01-30| 5.30
#1997-01-31| 5.37
#1997-02-01| 5.37
#1997-02-02| 5.37
#1997-02-03| 5.36
#1997-02-04| 5.18
#1997-02-05| 5.17
#1997-02-06| 5.22
#1997-02-07| 5.08
#1997-02-08| 5.08
#1997-02-09| 5.08
#1997-02-10| 5.18
#1997-02-11| 5.07
#1997-02-12| 4.63
#1997-02-13| 5.19
#1997-02-14| 5.15
#1997-02-15| 5.15
#1997-02-16| 5.15
#1997-02-17| 5.15
#1997-02-18| 5.55
#1997-02-19| 5.19
#1997-02-20| 5.15
#1997-02-21| 5.08
#1997-02-22| 5.08
#1997-02-23| 5.08
#1997-02-24| 5.22
#1997-02-25| 5.28
#1997-02-26| 5.20
#1997-02-27| 5.29
#1997-02-28| 5.50
#1997-03-01| 5.50
#1997-03-02| 5.50
#1997-03-03| 5.40
#1997-03-04| 5.16
#1997-03-05| 5.15
#1997-03-06| 5.22
#1997-03-07| 5.21
#1997-03-08| 5.21
#1997-03-09| 5.21
#1997-03-10| 5.24
#1997-03-11| 5.21
#1997-03-12| 5.01
#1997-03-13| 5.21
#1997-03-14| 5.15
#1997-03-15| 5.15
#1997-03-16| 5.15
#1997-03-17| 5.39
#1997-03-18| 5.42
#1997-03-19| 5.36
#1997-03-20| 5.32
#1997-03-21| 5.28
#1997-03-22| 5.28
#1997-03-23| 5.28
#1997-03-24| 5.47
#1997-03-25| 5.57
#1997-03-26| 5.61
#1997-03-27| 5.68
#1997-03-28| 5.52
#1997-03-29| 5.52
#1997-03-30| 5.52
#1997-03-31| 7.07
#1997-04-01| 6.18
#1997-04-02| 5.50
#1997-04-03| 5.52
#1997-04-04| 5.32
#1997-04-05| 5.32
#1997-04-06| 5.32
#1997-04-07| 5.43
#1997-04-08| 5.34
#1997-04-09| 5.31
#1997-04-10| 5.51
#1997-04-11| 5.40
#1997-04-12| 5.40
#1997-04-13| 5.40
#1997-04-14| 5.49
#1997-04-15| 5.61
#1997-04-16| 5.56
#1997-04-17| 5.49
#1997-04-18| 5.35
#1997-04-19| 5.35
#1997-04-20| 5.35
#1997-04-21| 5.34
#1997-04-22| 5.50
#1997-04-23| 5.95
#1997-04-24| 5.62
#1997-04-25| 5.53
#1997-04-26| 5.53
#1997-04-27| 5.53
#1997-04-28| 5.72
#1997-04-29| 5.53
#1997-04-30| 5.82
#1997-05-01| 5.73
#1997-05-02| 5.47
#1997-05-03| 5.47
#1997-05-04| 5.47
#1997-05-05| 5.49
#1997-05-06| 5.50
#1997-05-07| 5.70
#1997-05-08| 5.66
#1997-05-09| 5.46
#1997-05-10| 5.46
#1997-05-11| 5.46
#1997-05-12| 5.49
#1997-05-13| 5.42
#1997-05-14| 5.45
#1997-05-15| 5.71
#1997-05-16| 5.44
#1997-05-17| 5.44
#1997-05-18| 5.44
#1997-05-19| 5.55
#1997-05-20| 5.51
#1997-05-21| 5.56
#1997-05-22| 5.48
#1997-05-23| 5.36
#1997-05-24| 5.36
#1997-05-25| 5.36
#1997-05-26| 5.36
#1997-05-27| 5.59
#1997-05-28| 5.52
#1997-05-29| 5.56
#1997-05-30| 5.58
#1997-05-31| 5.58
#1997-06-01| 5.58
#1997-06-02| 5.63
#1997-06-03| 5.42
#1997-06-04| 5.40
#1997-06-05| 5.51
#1997-06-06| 5.42
#1997-06-07| 5.42
#1997-06-08| 5.42
#1997-06-09| 5.51
#1997-06-10| 5.59
#1997-06-11| 5.50
#1997-06-12| 5.58
#1997-06-13| 5.56
#1997-06-14| 5.56
#1997-06-15| 5.56
#1997-06-16| 6.22
#1997-06-17| 5.46
#1997-06-18| 5.43
#1997-06-19| 5.50
#1997-06-20| 5.39
#1997-06-21| 5.39
#1997-06-22| 5.39
#1997-06-23| 5.45
#1997-06-24| 5.39
#1997-06-25| 5.46
#1997-06-26| 5.50
#1997-06-27| 5.52
#1997-06-28| 5.52
#1997-06-29| 5.52
#1997-06-30| 6.87
#1997-07-01| 6.24
#1997-07-02| 5.54
#1997-07-03| 5.46
#1997-07-04| 5.46
#1997-07-05| 5.46
#1997-07-06| 5.46
#1997-07-07| 5.62
#1997-07-08| 5.46
#1997-07-09| 5.44
#1997-07-10| 5.45
#1997-07-11| 5.33
#1997-07-12| 5.33
#1997-07-13| 5.33
#1997-07-14| 5.50
#1997-07-15| 5.47
#1997-07-16| 5.64
#1997-07-17| 5.49
#1997-07-18| 5.37
#1997-07-19| 5.37
#1997-07-20| 5.37
#1997-07-21| 5.50
#1997-07-22| 5.44
#1997-07-23| 5.48
#1997-07-24| 5.57
#1997-07-25| 5.51
#1997-07-26| 5.51
#1997-07-27| 5.51
#1997-07-28| 5.59
#1997-07-29| 5.52
#1997-07-30| 5.78
#1997-07-31| 5.96
#1997-08-01| 5.65
#1997-08-02| 5.65
#1997-08-03| 5.65
#1997-08-04| 5.53
#1997-08-05| 5.48
#1997-08-06| 5.45
#1997-08-07| 5.48
#1997-08-08| 5.34
#1997-08-09| 5.34
#1997-08-10| 5.34
#1997-08-11| 5.56
#1997-08-12| 5.52
#1997-08-13| 5.56
#1997-08-14| 5.63
#1997-08-15| 5.59
#1997-08-16| 5.59
#1997-08-17| 5.59
#1997-08-18| 5.49
#1997-08-19| 5.47
#1997-08-20| 5.80
#1997-08-21| 5.64
#1997-08-22| 5.49
#1997-08-23| 5.49
#1997-08-24| 5.49
#1997-08-25| 5.65
#1997-08-26| 5.62
#1997-08-27| 5.52
#1997-08-28| 5.64
#1997-08-29| 5.52
#1997-08-30| 5.52
#1997-08-31| 5.52
#1997-09-01| 5.52
#1997-09-02| 6.23
#1997-09-03| 5.54
#1997-09-04| 5.48
#1997-09-05| 5.39
#1997-09-06| 5.39
#1997-09-07| 5.39
#1997-09-08| 5.58
#1997-09-09| 5.50
#1997-09-10| 5.61
#1997-09-11| 5.55
#1997-09-12| 5.49
#1997-09-13| 5.49
#1997-09-14| 5.49
#1997-09-15| 5.77
#1997-09-16| 5.52
#1997-09-17| 5.74
#1997-09-18| 5.53
#1997-09-19| 5.36
#1997-09-20| 5.36
#1997-09-21| 5.36
#1997-09-22| 5.51
#1997-09-23| 5.45
#1997-09-24| 5.57
#1997-09-25| 5.59
#1997-09-26| 5.44
#1997-09-27| 5.44
#1997-09-28| 5.44
#1997-09-29| 5.68
#1997-09-30| 5.81
#1997-10-01| 5.65
#1997-10-02| 5.52
#1997-10-03| 5.42
#1997-10-04| 5.42
#1997-10-05| 5.42
#1997-10-06| 5.48
#1997-10-07| 5.42
#1997-10-08| 5.52
#1997-10-09| 5.45
#1997-10-10| 5.37
#1997-10-11| 5.37
#1997-10-12| 5.37
#1997-10-13| 5.37
#1997-10-14| 5.61
#1997-10-15| 5.64
#1997-10-16| 5.50
#1997-10-17| 5.47
#1997-10-18| 5.47
#1997-10-19| 5.47
#1997-10-20| 5.57
#1997-10-21| 5.53
#1997-10-22| 5.76
#1997-10-23| 5.57
#1997-10-24| 5.47
#1997-10-25| 5.47
#1997-10-26| 5.47
#1997-10-27| 5.58
#1997-10-28| 5.49
#1997-10-29| 5.43
#1997-10-30| 5.54
#1997-10-31| 5.56
#1997-11-01| 5.56
#1997-11-02| 5.56
#1997-11-03| 5.72
#1997-11-04| 5.54
#1997-11-05| 5.75
#1997-11-06| 5.60
#1997-11-07| 5.45
#1997-11-08| 5.45
#1997-11-09| 5.45
#1997-11-10| 5.50
#1997-11-11| 5.50
#1997-11-12| 5.53
#1997-11-13| 5.50
#1997-11-14| 5.44
#1997-11-15| 5.44
#1997-11-16| 5.44
#1997-11-17| 5.68
#1997-11-18| 5.45
#1997-11-19| 5.59
#1997-11-20| 5.57
#1997-11-21| 5.41
#1997-11-22| 5.41
#1997-11-23| 5.41
#1997-11-24| 5.51
#1997-11-25| 5.55
#1997-11-26| 5.57
#1997-11-27| 5.57
#1997-11-28| 5.50
#1997-11-29| 5.50
#1997-11-30| 5.50
#1997-12-01| 5.92
#1997-12-02| 5.55
#1997-12-03| 5.50
#1997-12-04| 5.51
#1997-12-05| 5.39
#1997-12-06| 5.39
#1997-12-07| 5.39
#1997-12-08| 5.41
#1997-12-09| 5.29
#1997-12-10| 5.43
#1997-12-11| 5.52
#1997-12-12| 5.55
#1997-12-13| 5.55
#1997-12-14| 5.55
#1997-12-15| 5.97
#1997-12-16| 5.56
#1997-12-17| 5.95
#1997-12-18| 5.63
#1997-12-19| 5.46
#1997-12-20| 5.46
#1997-12-21| 5.46
#1997-12-22| 5.55
#1997-12-23| 5.45
#1997-12-24| 5.08
#1997-12-25| 5.08
#1997-12-26| 5.19
#1997-12-27| 5.19
#1997-12-28| 5.19
#1997-12-29| 5.57
#1997-12-30| 6.07
#1997-12-31| 5.84
#1998-01-01| 5.84
#1998-01-02| 6.06
#1998-01-03| 6.06
#1998-01-04| 6.06
#1998-01-05| 5.51
#1998-01-06| 5.35
#1998-01-07| 5.29
#1998-01-08| 5.42
#1998-01-09| 5.48
#1998-01-10| 5.48
#1998-01-11| 5.48
#1998-01-12| 5.48
#1998-01-13| 5.42
#1998-01-14| 5.36
#1998-01-15| 5.60
#1998-01-16| 5.54
#1998-01-17| 5.54
#1998-01-18| 5.54
#1998-01-19| 5.54
#1998-01-20| 5.52
#1998-01-21| 5.40
#1998-01-22| 5.47
#1998-01-23| 5.51
#1998-01-24| 5.51
#1998-01-25| 5.51
#1998-01-26| 5.62
#1998-01-27| 5.52
#1998-01-28| 5.58
#1998-01-29| 5.63
#1998-01-30| 5.48
#1998-01-31| 5.48
#1998-02-01| 5.48
#1998-02-02| 5.71
#1998-02-03| 5.47
#1998-02-04| 5.41
#1998-02-05| 5.45
#1998-02-06| 5.40
#1998-02-07| 5.40
#1998-02-08| 5.40
#1998-02-09| 5.47
#1998-02-10| 5.44
#1998-02-11| 5.48
#1998-02-12| 5.52
#1998-02-13| 5.45
#1998-02-14| 5.45
#1998-02-15| 5.45
#1998-02-16| 5.45
#1998-02-17| 6.00
#1998-02-18| 5.44
#1998-02-19| 5.43
#1998-02-20| 5.46
#1998-02-21| 5.46
#1998-02-22| 5.46
#1998-02-23| 5.55
#1998-02-24| 5.49
#1998-02-25| 5.69
#1998-02-26| 5.61
#1998-02-27| 5.57
#1998-02-28| 5.57
#1998-03-01| 5.57
#1998-03-02| 5.82
#1998-03-03| 5.57
#1998-03-04| 5.46
#1998-03-05| 5.48
#1998-03-06| 5.41
#1998-03-07| 5.41
#1998-03-08| 5.41
#1998-03-09| 5.50
#1998-03-10| 5.44
#1998-03-11| 5.52
#1998-03-12| 5.52
#1998-03-13| 5.43
#1998-03-14| 5.43
#1998-03-15| 5.43
#1998-03-16| 5.64
#1998-03-17| 5.47
#1998-03-18| 5.35
#1998-03-19| 5.39
#1998-03-20| 5.34
#1998-03-21| 5.34
#1998-03-22| 5.34
#1998-03-23| 5.41
#1998-03-24| 5.41
#1998-03-25| 5.75
#1998-03-26| 5.55
#1998-03-27| 5.47
#1998-03-28| 5.47
#1998-03-29| 5.47
#1998-03-30| 5.62
#1998-03-31| 5.88
#1998-04-01| 5.72
#1998-04-02| 5.45
#1998-04-03| 5.47
#1998-04-04| 5.47
#1998-04-05| 5.47
#1998-04-06| 5.46
#1998-04-07| 5.40
#1998-04-08| 5.64
#1998-04-09| 5.50
#1998-04-10| 5.41
#1998-04-11| 5.41
#1998-04-12| 5.41
#1998-04-13| 5.52
#1998-04-14| 5.47
#1998-04-15| 5.56
#1998-04-16| 5.50
#1998-04-17| 5.36
#1998-04-18| 5.36
#1998-04-19| 5.36
#1998-04-20| 5.36
#1998-04-21| 5.37
#1998-04-22| 5.29
#1998-04-23| 5.46
#1998-04-24| 5.43
#1998-04-25| 5.43
#1998-04-26| 5.43
#1998-04-27| 5.45
#1998-04-28| 5.28
#1998-04-29| 5.33
#1998-04-30| 5.59
#1998-05-01| 5.46
#1998-05-02| 5.46
#1998-05-03| 5.46
#1998-05-04| 5.22
#1998-05-05| 5.22
#1998-05-06| 5.04
#1998-05-07| 5.34
#1998-05-08| 5.47
#1998-05-09| 5.47
#1998-05-10| 5.47
#1998-05-11| 5.53
#1998-05-12| 5.54
#1998-05-13| 5.58
#1998-05-14| 5.66
#1998-05-15| 5.72
#1998-05-16| 5.72
#1998-05-17| 5.72
#1998-05-18| 5.52
#1998-05-19| 5.35
#1998-05-20| 5.52
#1998-05-21| 5.49
#1998-05-22| 5.38
#1998-05-23| 5.38
#1998-05-24| 5.38
#1998-05-25| 5.38
#1998-05-26| 5.62
#1998-05-27| 5.53
#1998-05-28| 5.63
#1998-05-29| 5.63
#1998-05-30| 5.63
#1998-05-31| 5.63
#1998-06-01| 5.79
#1998-06-02| 5.50
#1998-06-03| 5.60
#1998-06-04| 5.55
#1998-06-05| 5.38
#1998-06-06| 5.38
#1998-06-07| 5.38
#1998-06-08| 5.44
#1998-06-09| 5.38
#1998-06-10| 5.53
#1998-06-11| 5.62
#1998-06-12| 5.53
#1998-06-13| 5.53
#1998-06-14| 5.53
#1998-06-15| 5.78
#1998-06-16| 5.55
#1998-06-17| 5.55
#1998-06-18| 5.54
#1998-06-19| 5.36
#1998-06-20| 5.36
#1998-06-21| 5.36
#1998-06-22| 5.42
#1998-06-23| 5.36
#1998-06-24| 5.54
#1998-06-25| 5.64
#1998-06-26| 5.47
#1998-06-27| 5.47
#1998-06-28| 5.47
#1998-06-29| 5.69
#1998-06-30| 7.06
#1998-07-01| 6.35
#1998-07-02| 5.62
#1998-07-03| 5.41
#1998-07-04| 5.41
#1998-07-05| 5.41
#1998-07-06| 5.54
#1998-07-07| 5.46
#1998-07-08| 5.44
#1998-07-09| 5.51
#1998-07-10| 5.43
#1998-07-11| 5.43
#1998-07-12| 5.43
#1998-07-13| 5.50
#1998-07-14| 5.45
#1998-07-15| 5.70
#1998-07-16| 5.57
#1998-07-17| 5.42
#1998-07-18| 5.42
#1998-07-19| 5.42
#1998-07-20| 5.65
#1998-07-21| 5.51
#1998-07-22| 5.48
#1998-07-23| 5.55
#1998-07-24| 5.53
#1998-07-25| 5.53
#1998-07-26| 5.53
#1998-07-27| 5.68
#1998-07-28| 5.50
#1998-07-29| 5.49
#1998-07-30| 5.61
#1998-07-31| 5.63
#1998-08-01| 5.63
#1998-08-02| 5.63
#1998-08-03| 5.69
#1998-08-04| 5.54
#1998-08-05| 5.53
#1998-08-06| 5.54
#1998-08-07| 5.44
#1998-08-08| 5.44
#1998-08-09| 5.44
#1998-08-10| 5.56
#1998-08-11| 5.47
#1998-08-12| 5.58
#1998-08-13| 5.60
#1998-08-14| 5.56
#1998-08-15| 5.56
#1998-08-16| 5.56
#1998-08-17| 5.80
#1998-08-18| 5.54
#1998-08-19| 5.48
#1998-08-20| 5.51
#1998-08-21| 5.46
#1998-08-22| 5.46
#1998-08-23| 5.46
#1998-08-24| 5.51
#1998-08-25| 5.50
#1998-08-26| 5.49
#1998-08-27| 5.55
#1998-08-28| 5.51
#1998-08-29| 5.51
#1998-08-30| 5.51
#1998-08-31| 5.89
#1998-09-01| 5.75
#1998-09-02| 5.53
#1998-09-03| 5.52
#1998-09-04| 5.41
#1998-09-05| 5.41
#1998-09-06| 5.41
#1998-09-07| 5.41
#1998-09-08| 5.66
#1998-09-09| 5.45
#1998-09-10| 5.55
#1998-09-11| 5.46
#1998-09-12| 5.46
#1998-09-13| 5.46
#1998-09-14| 5.65
#1998-09-15| 5.71
#1998-09-16| 5.49
#1998-09-17| 5.47
#1998-09-18| 5.38
#1998-09-19| 5.38
#1998-09-20| 5.38
#1998-09-21| 5.47
#1998-09-22| 5.38
#1998-09-23| 5.48
#1998-09-24| 5.42
#1998-09-25| 5.51
#1998-09-26| 5.51
#1998-09-27| 5.51
#1998-09-28| 5.55
#1998-09-29| 5.44
#1998-09-30| 6.14
#1998-10-01| 5.73
#1998-10-02| 5.39
#1998-10-03| 5.39
#1998-10-04| 5.39
#1998-10-05| 5.45
#1998-10-06| 4.65
#1998-10-07| 4.57
#1998-10-08| 5.15
#1998-10-09| 5.02
#1998-10-10| 5.02
#1998-10-11| 5.02
#1998-10-12| 5.02
#1998-10-13| 5.40
#1998-10-14| 5.33
#1998-10-15| 5.49
#1998-10-16| 4.73
#1998-10-17| 4.73
#1998-10-18| 4.73
#1998-10-19| 4.79
#1998-10-20| 4.80
#1998-10-21| 4.83
#1998-10-22| 4.96
#1998-10-23| 4.86
#1998-10-24| 4.86
#1998-10-25| 4.86
#1998-10-26| 5.03
#1998-10-27| 5.00
#1998-10-28| 5.06
#1998-10-29| 5.24
#1998-10-30| 5.35
#1998-10-31| 5.35
#1998-11-01| 5.35
#1998-11-02| 5.35
#1998-11-03| 5.04
#1998-11-04| 4.85
#1998-11-05| 5.05
#1998-11-06| 4.64
#1998-11-07| 4.64
#1998-11-08| 4.64
#1998-11-09| 4.95
#1998-11-10| 4.84
#1998-11-11| 4.84
#1998-11-12| 5.13
#1998-11-13| 4.98
#1998-11-14| 4.98
#1998-11-15| 4.98
#1998-11-16| 5.45
#1998-11-17| 4.61
#1998-11-18| 4.07
#1998-11-19| 4.38
#1998-11-20| 4.40
#1998-11-21| 4.40
#1998-11-22| 4.40
#1998-11-23| 4.58
#1998-11-24| 4.64
#1998-11-25| 4.98
#1998-11-26| 4.98
#1998-11-27| 4.84
#1998-11-28| 4.84
#1998-11-29| 4.84
#1998-11-30| 5.11
#1998-12-01| 4.82
#1998-12-02| 4.58
#1998-12-03| 4.66
#1998-12-04| 4.67
#1998-12-05| 4.67
#1998-12-06| 4.67
#1998-12-07| 4.71
#1998-12-08| 4.66
#1998-12-09| 4.70
#1998-12-10| 4.97
#1998-12-11| 4.91
#1998-12-12| 4.91
#1998-12-13| 4.91
#1998-12-14| 5.09
#1998-12-15| 5.10
#1998-12-16| 4.91
#1998-12-17| 4.80
#1998-12-18| 4.67
#1998-12-19| 4.67
#1998-12-20| 4.67
#1998-12-21| 4.72
#1998-12-22| 4.63
#1998-12-23| 4.66
#1998-12-24| 4.27
#1998-12-25| 4.27
#1998-12-26| 4.27
#1998-12-27| 4.27
#1998-12-28| 4.88
#1998-12-29| 4.60
#1998-12-30| 4.80
#1998-12-31| 4.07
#1999-01-01| 4.07
#1999-01-02| 4.07
#1999-01-03| 4.07
#1999-01-04| 5.04
#1999-01-05| 4.54
#1999-01-06| 4.23
#1999-01-07| 4.49
#1999-01-08| 4.74
#1999-01-09| 4.74
#1999-01-10| 4.74
#1999-01-11| 5.17
#1999-01-12| 4.78
#1999-01-13| 4.62
#1999-01-14| 4.82
#1999-01-15| 4.68
#1999-01-16| 4.68
#1999-01-17| 4.68
#1999-01-18| 4.68
#1999-01-19| 4.55
#1999-01-20| 4.41
#1999-01-21| 4.36
#1999-01-22| 4.62
#1999-01-23| 4.62
#1999-01-24| 4.62
#1999-01-25| 4.97
#1999-01-26| 4.84
#1999-01-27| 4.61
#1999-01-28| 4.80
#1999-01-29| 4.79
#1999-01-30| 4.79
#1999-01-31| 4.79
#1999-02-01| 4.86
#1999-02-02| 4.56
#1999-02-03| 4.65
#1999-02-04| 4.88
#1999-02-05| 4.76
#1999-02-06| 4.76
#1999-02-07| 4.76
#1999-02-08| 4.85
#1999-02-09| 4.73
#1999-02-10| 4.66
#1999-02-11| 4.73
#1999-02-12| 4.68
#1999-02-13| 4.68
#1999-02-14| 4.68
#1999-02-15| 4.68
#1999-02-16| 5.09
#1999-02-17| 4.73
#1999-02-18| 4.71
#1999-02-19| 4.72
#1999-02-20| 4.72
#1999-02-21| 4.72
#1999-02-22| 4.78
#1999-02-23| 4.73
#1999-02-24| 4.88
#1999-02-25| 4.89
#1999-02-26| 4.84
#1999-02-27| 4.84
#1999-02-28| 4.84
#1999-03-01| 5.10
#1999-03-02| 4.73
#1999-03-03| 4.74
#1999-03-04| 4.80
#1999-03-05| 4.80
#1999-03-06| 4.80
#1999-03-07| 4.80
#1999-03-08| 4.83
#1999-03-09| 4.74
#1999-03-10| 4.82
#1999-03-11| 4.80
#1999-03-12| 4.74
#1999-03-13| 4.74
#1999-03-14| 4.74
#1999-03-15| 5.01
#1999-03-16| 4.77
#1999-03-17| 4.73
#1999-03-18| 4.72
#1999-03-19| 4.75
#1999-03-20| 4.75
#1999-03-21| 4.75
#1999-03-22| 4.81
#1999-03-23| 4.79
#1999-03-24| 4.93
#1999-03-25| 4.97
#1999-03-26| 4.78
#1999-03-27| 4.78
#1999-03-28| 4.78
#1999-03-29| 4.84
#1999-03-30| 4.77
#1999-03-31| 4.98
#1999-04-01| 5.41
#1999-04-02| 4.69
#1999-04-03| 4.69
#1999-04-04| 4.69
#1999-04-05| 4.76
#1999-04-06| 4.70
#1999-04-07| 4.64
#1999-04-08| 4.72
#1999-04-09| 4.65
#1999-04-10| 4.65
#1999-04-11| 4.65
#1999-04-12| 4.69
#1999-04-13| 4.66
#1999-04-14| 4.72
#1999-04-15| 4.77
#1999-04-16| 4.62
#1999-04-17| 4.62
#1999-04-18| 4.62
#1999-04-19| 4.60
#1999-04-20| 4.49
#1999-04-21| 4.58
#1999-04-22| 4.65
#1999-04-23| 4.71
#1999-04-24| 4.71
#1999-04-25| 4.71
#1999-04-26| 5.09
#1999-04-27| 4.83
#1999-04-28| 4.83
#1999-04-29| 4.91
#1999-04-30| 5.03
#1999-05-01| 5.03
#1999-05-02| 5.03
#1999-05-03| 5.01
#1999-05-04| 4.71
#1999-05-05| 4.60
#1999-05-06| 4.77
#1999-05-07| 4.67
#1999-05-08| 4.67
#1999-05-09| 4.67
#1999-05-10| 4.69
#1999-05-11| 4.69
#1999-05-12| 4.72
#1999-05-13| 4.78
#1999-05-14| 4.81
#1999-05-15| 4.81
#1999-05-16| 4.81
#1999-05-17| 5.01
#1999-05-18| 4.64
#1999-05-19| 4.48
#1999-05-20| 4.75
#1999-05-21| 4.67
#1999-05-22| 4.67
#1999-05-23| 4.67
#1999-05-24| 4.73
#1999-05-25| 4.80
#1999-05-26| 4.81
#1999-05-27| 4.87
#1999-05-28| 4.61
#1999-05-29| 4.61
#1999-05-30| 4.61
#1999-05-31| 4.61
#1999-06-01| 4.78
#1999-06-02| 4.45
#1999-06-03| 4.77
#1999-06-04| 4.69
#1999-06-05| 4.69
#1999-06-06| 4.69
#1999-06-07| 4.73
#1999-06-08| 4.68
#1999-06-09| 4.72
#1999-06-10| 4.79
#1999-06-11| 4.74
#1999-06-12| 4.74
#1999-06-13| 4.74
#1999-06-14| 4.74
#1999-06-15| 4.67
#1999-06-16| 4.71
#1999-06-17| 4.73
#1999-06-18| 4.69
#1999-06-19| 4.69
#1999-06-20| 4.69
#1999-06-21| 4.74
#1999-06-22| 4.69
#1999-06-23| 4.71
#1999-06-24| 4.87
#1999-06-25| 4.91
#1999-06-26| 4.91
#1999-06-27| 4.91
#1999-06-28| 5.04
#1999-06-29| 4.91
#1999-06-30| 5.12
#1999-07-01| 5.76
#1999-07-02| 4.82
#1999-07-03| 4.82
#1999-07-04| 4.82
#1999-07-05| 4.82
#1999-07-06| 5.03
#1999-07-07| 4.92
#1999-07-08| 4.94
#1999-07-09| 4.98
#1999-07-10| 4.98
#1999-07-11| 4.98
#1999-07-12| 5.01
#1999-07-13| 4.90
#1999-07-14| 4.99
#1999-07-15| 5.14
#1999-07-16| 4.92
#1999-07-17| 4.92
#1999-07-18| 4.92
#1999-07-19| 4.97
#1999-07-20| 4.92
#1999-07-21| 4.96
#1999-07-22| 5.06
#1999-07-23| 5.00
#1999-07-24| 5.00
#1999-07-25| 5.00
#1999-07-26| 5.09
#1999-07-27| 4.91
#1999-07-28| 4.98
#1999-07-29| 5.12
#1999-07-30| 5.07
#1999-07-31| 5.07
#1999-08-01| 5.07
#1999-08-02| 5.18
#1999-08-03| 4.98
#1999-08-04| 4.94
#1999-08-05| 5.00
#1999-08-06| 4.93
#1999-08-07| 4.93
#1999-08-08| 4.93
#1999-08-09| 4.99
#1999-08-10| 4.92
#1999-08-11| 5.05
#1999-08-12| 5.10
#1999-08-13| 5.01
#1999-08-14| 5.01
#1999-08-15| 5.01
#1999-08-16| 5.24
#1999-08-17| 4.94
#1999-08-18| 4.89
#1999-08-19| 4.97
#1999-08-20| 4.95
#1999-08-21| 4.95
#1999-08-22| 4.95
#1999-08-23| 5.06
#1999-08-24| 5.08
#1999-08-25| 5.20
#1999-08-26| 5.30
#1999-08-27| 5.24
#1999-08-28| 5.24
#1999-08-29| 5.24
#1999-08-30| 5.37
#1999-08-31| 5.57
#1999-09-01| 5.41
#1999-09-02| 5.26
#1999-09-03| 5.09
#1999-09-04| 5.09
#1999-09-05| 5.09
#1999-09-06| 5.09
#1999-09-07| 5.33
#1999-09-08| 5.17
#1999-09-09| 5.24
#1999-09-10| 5.17
#1999-09-11| 5.17
#1999-09-12| 5.17
#1999-09-13| 5.27
#1999-09-14| 5.26
#1999-09-15| 5.41
#1999-09-16| 5.23
#1999-09-17| 5.11
#1999-09-18| 5.11
#1999-09-19| 5.11
#1999-09-20| 5.20
#1999-09-21| 5.12
#1999-09-22| 5.21
#1999-09-23| 5.29
#1999-09-24| 5.23
#1999-09-25| 5.23
#1999-09-26| 5.23
#1999-09-27| 5.35
#1999-09-28| 5.32
#1999-09-29| 5.26
#1999-09-30| 5.51
#1999-10-01| 5.26
#1999-10-02| 5.26
#1999-10-03| 5.26
#1999-10-04| 5.23
#1999-10-05| 5.16
#1999-10-06| 5.21
#1999-10-07| 5.28
#1999-10-08| 5.10
#1999-10-09| 5.10
#1999-10-10| 5.10
#1999-10-11| 5.10
#1999-10-12| 5.30
#1999-10-13| 5.20
#1999-10-14| 5.22
#1999-10-15| 5.28
#1999-10-16| 5.28
#1999-10-17| 5.28
#1999-10-18| 5.20
#1999-10-19| 5.07
#1999-10-20| 4.92
#1999-10-21| 5.20
#1999-10-22| 5.11
#1999-10-23| 5.11
#1999-10-24| 5.11
#1999-10-25| 5.23
#1999-10-26| 5.22
#1999-10-27| 5.29
#1999-10-28| 5.31
#1999-10-29| 5.27
#1999-10-30| 5.27
#1999-10-31| 5.27
#1999-11-01| 5.38
#1999-11-02| 5.18
#1999-11-03| 5.21
#1999-11-04| 5.27
#1999-11-05| 5.14
#1999-11-06| 5.14
#1999-11-07| 5.14
#1999-11-08| 5.23
#1999-11-09| 5.22
#1999-11-10| 5.27
#1999-11-11| 5.27
#1999-11-12| 5.45
#1999-11-13| 5.45
#1999-11-14| 5.45
#1999-11-15| 5.64
#1999-11-16| 5.40
#1999-11-17| 5.41
#1999-11-18| 5.49
#1999-11-19| 5.43
#1999-11-20| 5.43
#1999-11-21| 5.43
#1999-11-22| 5.53
#1999-11-23| 5.59
#1999-11-24| 5.72
#1999-11-25| 5.72
#1999-11-26| 5.59
#1999-11-27| 5.59
#1999-11-28| 5.59
#1999-11-29| 5.61
#1999-11-30| 5.63
#1999-12-01| 5.71
#1999-12-02| 5.58
#1999-12-03| 5.42
#1999-12-04| 5.42
#1999-12-05| 5.42
#1999-12-06| 5.48
#1999-12-07| 5.42
#1999-12-08| 5.42
#1999-12-09| 5.51
#1999-12-10| 5.42
#1999-12-11| 5.42
#1999-12-12| 5.42
#1999-12-13| 5.46
#1999-12-14| 5.31
#1999-12-15| 5.56
#1999-12-16| 5.54
#1999-12-17| 5.40
#1999-12-18| 5.40
#1999-12-19| 5.40
#1999-12-20| 5.54
#1999-12-21| 5.52
#1999-12-22| 5.45
#1999-12-23| 5.40
#1999-12-24| 4.96
#1999-12-25| 4.96
#1999-12-26| 4.96
#1999-12-27| 5.33
#1999-12-28| 4.86
#1999-12-29| 4.61
#1999-12-30| 4.88
#1999-12-31| 3.99
#2000-01-01| 3.99
#2000-01-02| 3.99
#2000-01-03| 5.43
#2000-01-04| 5.38
#2000-01-05| 5.41
#2000-01-06| 5.54
#2000-01-07| 5.61
#2000-01-08| 5.61
#2000-01-09| 5.61
#2000-01-10| 5.74
#2000-01-11| 5.63
#2000-01-12| 5.59
#2000-01-13| 5.58
#2000-01-14| 5.56
#2000-01-15| 5.56
#2000-01-16| 5.56
#2000-01-17| 5.56
#2000-01-18| 5.83
#2000-01-19| 5.47
#2000-01-20| 5.44
#2000-01-21| 5.36
#2000-01-22| 5.36
#2000-01-23| 5.36
#2000-01-24| 5.53
#2000-01-25| 5.46
#2000-01-26| 5.52
#2000-01-27| 5.61
#2000-01-28| 5.58
#2000-01-29| 5.58
#2000-01-30| 5.58
#2000-01-31| 5.87
#2000-02-01| 5.79
#2000-02-02| 5.64
#2000-02-03| 5.71
#2000-02-04| 5.70
#2000-02-05| 5.70
#2000-02-06| 5.70
#2000-02-07| 5.76
#2000-02-08| 5.67
#2000-02-09| 5.76
#2000-02-10| 5.79
#2000-02-11| 5.71
#2000-02-12| 5.71
#2000-02-13| 5.71
#2000-02-14| 5.79
#2000-02-15| 5.85
#2000-02-16| 5.67
#2000-02-17| 5.66
#2000-02-18| 5.70
#2000-02-19| 5.70
#2000-02-20| 5.70
#2000-02-21| 5.70
#2000-02-22| 5.81
#2000-02-23| 5.77
#2000-02-24| 5.76
#2000-02-25| 5.73
#2000-02-26| 5.73
#2000-02-27| 5.73
#2000-02-28| 5.81
#2000-02-29| 5.85
#2000-03-01| 5.78
#2000-03-02| 5.76
#2000-03-03| 5.72
#2000-03-04| 5.72
#2000-03-05| 5.72
#2000-03-06| 5.73
#2000-03-07| 5.68
#2000-03-08| 5.77
#2000-03-09| 5.79
#2000-03-10| 5.75
#2000-03-11| 5.75
#2000-03-12| 5.75
#2000-03-13| 5.81
#2000-03-14| 5.80
#2000-03-15| 5.90
#2000-03-16| 5.77
#2000-03-17| 5.76
#2000-03-18| 5.76
#2000-03-19| 5.76
#2000-03-20| 5.82
#2000-03-21| 5.81
#2000-03-22| 6.02
#2000-03-23| 6.04
#2000-03-24| 5.98
#2000-03-25| 5.98
#2000-03-26| 5.98
#2000-03-27| 6.07
#2000-03-28| 6.02
#2000-03-29| 5.98
#2000-03-30| 6.11
#2000-03-31| 6.17
#2000-04-01| 6.17
#2000-04-02| 6.17
#2000-04-03| 6.15
#2000-04-04| 5.98
#2000-04-05| 6.08
#2000-04-06| 6.05
#2000-04-07| 5.95
#2000-04-08| 5.95
#2000-04-09| 5.95
#2000-04-10| 6.05
#2000-04-11| 5.97
#2000-04-12| 5.93
#2000-04-13| 5.97
#2000-04-14| 6.08
#2000-04-15| 6.08
#2000-04-16| 6.08
#2000-04-17| 6.18
#2000-04-18| 5.93
#2000-04-19| 5.93
#2000-04-20| 6.05
#2000-04-21| 5.94
#2000-04-22| 5.94
#2000-04-23| 5.94
#2000-04-24| 5.90
#2000-04-25| 5.99
#2000-04-26| 6.00
#2000-04-27| 6.00
#2000-04-28| 6.06
#2000-04-29| 6.06
#2000-04-30| 6.06
#2000-05-01| 6.17
#2000-05-02| 6.05
#2000-05-03| 6.05
#2000-05-04| 6.05
#2000-05-05| 5.94
#2000-05-06| 5.94
#2000-05-07| 5.94
#2000-05-08| 6.01
#2000-05-09| 5.92
#2000-05-10| 5.95
#2000-05-11| 6.05
#2000-05-12| 6.11
#2000-05-13| 6.11
#2000-05-14| 6.11
#2000-05-15| 6.34
#2000-05-16| 6.13
#2000-05-17| 6.25
#2000-05-18| 6.49
#2000-05-19| 6.51
#2000-05-20| 6.51
#2000-05-21| 6.51
#2000-05-22| 6.52
#2000-05-23| 6.47
#2000-05-24| 6.48
#2000-05-25| 6.56
#2000-05-26| 6.40
#2000-05-27| 6.40
#2000-05-28| 6.40
#2000-05-29| 6.40
#2000-05-30| 6.71
#2000-05-31| 6.83
#2000-06-01| 6.65
#2000-06-02| 6.44
#2000-06-03| 6.44
#2000-06-04| 6.44
#2000-06-05| 6.51
#2000-06-06| 6.47
#2000-06-07| 6.50
#2000-06-08| 6.54
#2000-06-09| 6.47
#2000-06-10| 6.47
#2000-06-11| 6.47
#2000-06-12| 6.54
#2000-06-13| 6.46
#2000-06-14| 6.54
#2000-06-15| 6.70
#2000-06-16| 6.46
#2000-06-17| 6.46
#2000-06-18| 6.46
#2000-06-19| 6.51
#2000-06-20| 6.49
#2000-06-21| 6.47
#2000-06-22| 6.52
#2000-06-23| 6.51
#2000-06-24| 6.51
#2000-06-25| 6.51
#2000-06-26| 6.63
#2000-06-27| 6.56
#2000-06-28| 6.50
#2000-06-29| 6.76
#2000-06-30| 6.86
#2000-07-01| 6.86
#2000-07-02| 6.86
#2000-07-03| 7.03
#2000-07-04| 7.03
#2000-07-05| 6.52
#2000-07-06| 6.51
#2000-07-07| 6.42
#2000-07-08| 6.42
#2000-07-09| 6.42
#2000-07-10| 6.51
#2000-07-11| 6.39
#2000-07-12| 6.38
#2000-07-13| 6.50
#2000-07-14| 6.51
#2000-07-15| 6.51
#2000-07-16| 6.51
#2000-07-17| 6.58
#2000-07-18| 6.47
#2000-07-19| 6.45
#2000-07-20| 6.52
#2000-07-21| 6.51
#2000-07-22| 6.51
#2000-07-23| 6.51
#2000-07-24| 6.52
#2000-07-25| 6.46
#2000-07-26| 6.49
#2000-07-27| 6.52
#2000-07-28| 6.44
#2000-07-29| 6.44
#2000-07-30| 6.44
#2000-07-31| 6.64
#2000-08-01| 6.51
#2000-08-02| 6.42
#2000-08-03| 6.45
#2000-08-04| 6.44
#2000-08-05| 6.44
#2000-08-06| 6.44
#2000-08-07| 6.46
#2000-08-08| 6.44
#2000-08-09| 6.48
#2000-08-10| 6.52
#2000-08-11| 6.50
#2000-08-12| 6.50
#2000-08-13| 6.50
#2000-08-14| 6.58
#2000-08-15| 6.63
#2000-08-16| 6.48
#2000-08-17| 6.47
#2000-08-18| 6.44
#2000-08-19| 6.44
#2000-08-20| 6.44
#2000-08-21| 6.48
#2000-08-22| 6.42
#2000-08-23| 6.50
#2000-08-24| 6.56
#2000-08-25| 6.54
#2000-08-26| 6.54
#2000-08-27| 6.54
#2000-08-28| 6.57
#2000-08-29| 6.51
#2000-08-30| 6.51
#2000-08-31| 6.65
#2000-09-01| 6.52
#2000-09-02| 6.52
#2000-09-03| 6.52
#2000-09-04| 6.52
#2000-09-05| 6.61
#2000-09-06| 6.56
#2000-09-07| 6.53
#2000-09-08| 6.50
#2000-09-09| 6.50
#2000-09-10| 6.50
#2000-09-11| 6.50
#2000-09-12| 6.47
#2000-09-13| 6.47
#2000-09-14| 6.50
#2000-09-15| 6.55
#2000-09-16| 6.55
#2000-09-17| 6.55
#2000-09-18| 6.44
#2000-09-19| 6.40
#2000-09-20| 6.50
#2000-09-21| 6.53
#2000-09-22| 6.48
#2000-09-23| 6.48
#2000-09-24| 6.48
#2000-09-25| 6.54
#2000-09-26| 6.50
#2000-09-27| 6.50
#2000-09-28| 6.59
#2000-09-29| 6.60
#2000-09-30| 6.60
#2000-10-01| 6.60
#2000-10-02| 6.68
#2000-10-03| 6.46
#2000-10-04| 6.51
#2000-10-05| 6.54
#2000-10-06| 6.43
#2000-10-07| 6.43
#2000-10-08| 6.43
#2000-10-09| 6.43
#2000-10-10| 6.57
#2000-10-11| 6.46
#2000-10-12| 6.47
#2000-10-13| 6.46
#2000-10-14| 6.46
#2000-10-15| 6.46
#2000-10-16| 6.59
#2000-10-17| 6.45
#2000-10-18| 6.53
#2000-10-19| 6.54
#2000-10-20| 6.50
#2000-10-21| 6.50
#2000-10-22| 6.50
#2000-10-23| 6.53
#2000-10-24| 6.49
#2000-10-25| 6.53
#2000-10-26| 6.53
#2000-10-27| 6.51
#2000-10-28| 6.51
#2000-10-29| 6.51
#2000-10-30| 6.59
#2000-10-31| 6.59
#2000-11-01| 6.61
#2000-11-02| 6.54
#2000-11-03| 6.48
#2000-11-04| 6.48
#2000-11-05| 6.48
#2000-11-06| 6.49
#2000-11-07| 6.48
#2000-11-08| 6.51
#2000-11-09| 6.52
#2000-11-10| 6.48
#2000-11-11| 6.48
#2000-11-12| 6.48
#2000-11-13| 6.55
#2000-11-14| 6.52
#2000-11-15| 6.61
#2000-11-16| 6.55
#2000-11-17| 6.48
#2000-11-18| 6.48
#2000-11-19| 6.48
#2000-11-20| 6.52
#2000-11-21| 6.50
#2000-11-22| 6.58
#2000-11-23| 6.58
#2000-11-24| 6.49
#2000-11-25| 6.49
#2000-11-26| 6.49
#2000-11-27| 6.50
#2000-11-28| 6.46
#2000-11-29| 6.50
#2000-11-30| 6.62
#2000-12-01| 6.60
#2000-12-02| 6.60
#2000-12-03| 6.60
#2000-12-04| 6.57
#2000-12-05| 6.51
#2000-12-06| 6.48
#2000-12-07| 6.49
#2000-12-08| 6.47
#2000-12-09| 6.47
#2000-12-10| 6.47
#2000-12-11| 6.49
#2000-12-12| 6.43
#2000-12-13| 6.47
#2000-12-14| 6.53
#2000-12-15| 6.58
#2000-12-16| 6.58
#2000-12-17| 6.58
#2000-12-18| 6.50
#2000-12-19| 6.47
#2000-12-20| 6.47
#2000-12-21| 6.48
#2000-12-22| 6.44
#2000-12-23| 6.44
#2000-12-24| 6.44
#2000-12-25| 6.44
#2000-12-26| 6.58
#2000-12-27| 6.53
#2000-12-28| 6.53
#2000-12-29| 5.41
#2000-12-30| 5.41
#2000-12-31| 5.41
#2001-01-01| 5.41
#2001-01-02| 6.67
#2001-01-03| 6.35
#2001-01-04| 5.92
#2001-01-05| 5.83
#2001-01-06| 5.83
#2001-01-07| 5.83
#2001-01-08| 5.98
#2001-01-09| 5.95
#2001-01-10| 6.06
#2001-01-11| 6.05
#2001-01-12| 5.98
#2001-01-13| 5.98
#2001-01-14| 5.98
#2001-01-15| 5.98
#2001-01-16| 6.20
#2001-01-17| 5.94
#2001-01-18| 5.93
#2001-01-19| 5.92
#2001-01-20| 5.92
#2001-01-21| 5.92
#2001-01-22| 6.00
#2001-01-23| 5.97
#2001-01-24| 6.05
#2001-01-25| 6.10
#2001-01-26| 5.96
#2001-01-27| 5.96
#2001-01-28| 5.96
#2001-01-29| 5.98
#2001-01-30| 5.90
#2001-01-31| 5.74
#2001-02-01| 5.57
#2001-02-02| 5.50
#2001-02-03| 5.50
#2001-02-04| 5.50
#2001-02-05| 5.52
#2001-02-06| 5.48
#2001-02-07| 5.50
#2001-02-08| 5.50
#2001-02-09| 5.44
#2001-02-10| 5.44
#2001-02-11| 5.44
#2001-02-12| 5.48
#2001-02-13| 5.46
#2001-02-14| 5.50
#2001-02-15| 5.57
#2001-02-16| 5.46
#2001-02-17| 5.46
#2001-02-18| 5.46
#2001-02-19| 5.46
#2001-02-20| 5.57
#2001-02-21| 5.50
#2001-02-22| 5.52
#2001-02-23| 5.46
#2001-02-24| 5.46
#2001-02-25| 5.46
#2001-02-26| 5.55
#2001-02-27| 5.49
#2001-02-28| 5.59
#2001-03-01| 5.59
#2001-03-02| 5.52
#2001-03-03| 5.52
#2001-03-04| 5.52
#2001-03-05| 5.52
#2001-03-06| 5.39
#2001-03-07| 5.34
#2001-03-08| 5.46
#2001-03-09| 5.42
#2001-03-10| 5.42
#2001-03-11| 5.42
#2001-03-12| 5.50
#2001-03-13| 5.50
#2001-03-14| 5.48
#2001-03-15| 5.52
#2001-03-16| 5.40
#2001-03-17| 5.40
#2001-03-18| 5.40
#2001-03-19| 5.38
#2001-03-20| 5.14
#2001-03-21| 5.05
#2001-03-22| 5.04
#2001-03-23| 4.94
#2001-03-24| 4.94
#2001-03-25| 4.94
#2001-03-26| 5.03
#2001-03-27| 5.04
#2001-03-28| 5.05
#2001-03-29| 5.19
#2001-03-30| 5.29
#2001-03-31| 5.29
#2001-04-01| 5.29
#2001-04-02| 5.30
#2001-04-03| 5.10
#2001-04-04| 5.01
#2001-04-05| 5.04
#2001-04-06| 4.94
#2001-04-07| 4.94
#2001-04-08| 4.94
#2001-04-09| 4.98
#2001-04-10| 4.96
#2001-04-11| 4.95
#2001-04-12| 5.02
#2001-04-13| 5.01
#2001-04-14| 5.01
#2001-04-15| 5.01
#2001-04-16| 5.17
#2001-04-17| 4.99
#2001-04-18| 4.67
#2001-04-19| 4.47
#2001-04-20| 4.38
#2001-04-21| 4.38
#2001-04-22| 4.38
#2001-04-23| 4.40
#2001-04-24| 4.41
#2001-04-25| 4.54
#2001-04-26| 4.57
#2001-04-27| 4.51
#2001-04-28| 4.51
#2001-04-29| 4.51
#2001-04-30| 4.67
#2001-05-01| 4.61
#2001-05-02| 4.35
#2001-05-03| 4.48
#2001-05-04| 4.41
#2001-05-05| 4.41
#2001-05-06| 4.41
#2001-05-07| 4.47
#2001-05-08| 4.41
#2001-05-09| 4.43
#2001-05-10| 4.51
#2001-05-11| 4.47
#2001-05-12| 4.47
#2001-05-13| 4.47
#2001-05-14| 4.43
#2001-05-15| 4.22
#2001-05-16| 4.04
#2001-05-17| 4.04
#2001-05-18| 3.95
#2001-05-19| 3.95
#2001-05-20| 3.95
#2001-05-21| 4.02
#2001-05-22| 3.99
#2001-05-23| 3.97
#2001-05-24| 3.98
#2001-05-25| 3.94
#2001-05-26| 3.94
#2001-05-27| 3.94
#2001-05-28| 3.94
#2001-05-29| 4.09
#2001-05-30| 4.05
#2001-05-31| 4.24
#2001-06-01| 4.14
#2001-06-02| 4.14
#2001-06-03| 4.14
#2001-06-04| 4.03
#2001-06-05| 3.93
#2001-06-06| 3.91
#2001-06-07| 3.92
#2001-06-08| 4.02
#2001-06-09| 4.02
#2001-06-10| 4.02
#2001-06-11| 4.03
#2001-06-12| 3.98
#2001-06-13| 4.04
#2001-06-14| 4.03
#2001-06-15| 3.94
#2001-06-16| 3.94
#2001-06-17| 3.94
#2001-06-18| 3.91
#2001-06-19| 3.91
#2001-06-20| 3.98
#2001-06-21| 4.02
#2001-06-22| 3.98
#2001-06-23| 3.98
#2001-06-24| 3.98
#2001-06-25| 3.97
#2001-06-26| 3.75
#2001-06-27| 3.68
#2001-06-28| 3.86
#2001-06-29| 3.95
#2001-06-30| 3.95
#2001-07-01| 3.95
#2001-07-02| 4.11
#2001-07-03| 3.69
#2001-07-04| 3.69
#2001-07-05| 3.72
#2001-07-06| 3.60
#2001-07-07| 3.60
#2001-07-08| 3.60
#2001-07-09| 3.67
#2001-07-10| 3.71
#2001-07-11| 3.78
#2001-07-12| 3.78
#2001-07-13| 3.75
#2001-07-14| 3.75
#2001-07-15| 3.75
#2001-07-16| 3.82
#2001-07-17| 3.71
#2001-07-18| 3.73
#2001-07-19| 3.77
#2001-07-20| 3.80
#2001-07-21| 3.80
#2001-07-22| 3.80
#2001-07-23| 3.82
#2001-07-24| 3.82
#2001-07-25| 3.89
#2001-07-26| 3.87
#2001-07-27| 3.75
#2001-07-28| 3.75
#2001-07-29| 3.75
#2001-07-30| 3.79
#2001-07-31| 3.82
#2001-08-01| 3.79
#2001-08-02| 3.68
#2001-08-03| 3.69
#2001-08-04| 3.69
#2001-08-05| 3.69
#2001-08-06| 3.73
#2001-08-07| 3.69
#2001-08-08| 3.75
#2001-08-09| 3.77
#2001-08-10| 3.70
#2001-08-11| 3.70
#2001-08-12| 3.70
#2001-08-13| 3.79
#2001-08-14| 3.76
#2001-08-15| 3.83
#2001-08-16| 3.75
#2001-08-17| 3.66
#2001-08-18| 3.66
#2001-08-19| 3.66
#2001-08-20| 3.64
#2001-08-21| 3.53
#2001-08-22| 3.51
#2001-08-23| 3.55
#2001-08-24| 3.51
#2001-08-25| 3.51
#2001-08-26| 3.51
#2001-08-27| 3.54
#2001-08-28| 3.50
#2001-08-29| 3.50
#2001-08-30| 3.58
#2001-08-31| 3.66
#2001-09-01| 3.66
#2001-09-02| 3.66
#2001-09-03| 3.66
#2001-09-04| 3.67
#2001-09-05| 3.49
#2001-09-06| 3.52
#2001-09-07| 3.44
#2001-09-08| 3.44
#2001-09-09| 3.44
#2001-09-10| 3.50
#2001-09-11| 3.50
#2001-09-12| 3.56
#2001-09-13| 3.31
#2001-09-14| 3.13
#2001-09-15| 3.13
#2001-09-16| 3.13
#2001-09-17| 2.13
#2001-09-18| 1.25
#2001-09-19| 1.19
#2001-09-20| 2.22
#2001-09-21| 3.11
#2001-09-22| 3.11
#2001-09-23| 3.11
#2001-09-24| 3.31
#2001-09-25| 3.11
#2001-09-26| 2.96
#2001-09-27| 3.08
#2001-09-28| 2.75
#2001-09-29| 2.75
#2001-09-30| 2.75
#2001-10-01| 3.02
#2001-10-02| 2.35
#2001-10-03| 2.27
#2001-10-04| 2.45
#2001-10-05| 2.42
#2001-10-06| 2.42
#2001-10-07| 2.42
#2001-10-08| 2.42
#2001-10-09| 2.50
#2001-10-10| 2.42
#2001-10-11| 2.42
#2001-10-12| 2.39
#2001-10-13| 2.39
#2001-10-14| 2.39
#2001-10-15| 2.51
#2001-10-16| 2.47
#2001-10-17| 2.51
#2001-10-18| 2.50
#2001-10-19| 2.47
#2001-10-20| 2.47
#2001-10-21| 2.47
#2001-10-22| 2.52
#2001-10-23| 2.48
#2001-10-24| 2.53
#2001-10-25| 2.54
#2001-10-26| 2.51
#2001-10-27| 2.51
#2001-10-28| 2.51
#2001-10-29| 2.55
#2001-10-30| 2.55
#2001-10-31| 2.66
#2001-11-01| 2.61
#2001-11-02| 2.43
#2001-11-03| 2.43
#2001-11-04| 2.43
#2001-11-05| 2.45
#2001-11-06| 2.13
#2001-11-07| 2.04
#2001-11-08| 2.03
#2001-11-09| 1.98
#2001-11-10| 1.98
#2001-11-11| 1.98
#2001-11-12| 1.98
#2001-11-13| 2.10
#2001-11-14| 2.16
#2001-11-15| 2.22
#2001-11-16| 1.98
#2001-11-17| 1.98
#2001-11-18| 1.98
#2001-11-19| 2.01
#2001-11-20| 1.97
#2001-11-21| 1.93
#2001-11-22| 1.93
#2001-11-23| 1.88
#2001-11-24| 1.88
#2001-11-25| 1.88
#2001-11-26| 2.04
#2001-11-27| 2.01
#2001-11-28| 2.04
#2001-11-29| 2.09
#2001-11-30| 2.06
#2001-12-01| 2.06
#2001-12-02| 2.06
#2001-12-03| 2.05
#2001-12-04| 1.93
#2001-12-05| 1.89
#2001-12-06| 1.87
#2001-12-07| 1.92
#2001-12-08| 1.92
#2001-12-09| 1.92
#2001-12-10| 1.90
#2001-12-11| 1.80
#2001-12-12| 1.81
#2001-12-13| 1.86
#2001-12-14| 1.88
#2001-12-15| 1.88
#2001-12-16| 1.88
#2001-12-17| 1.93
#2001-12-18| 1.71
#2001-12-19| 1.71
#2001-12-20| 1.79
#2001-12-21| 1.78
#2001-12-22| 1.78
#2001-12-23| 1.78
#2001-12-24| 1.68
#2001-12-25| 1.68
#2001-12-26| 1.89
#2001-12-27| 1.85
#2001-12-28| 1.54
#2001-12-29| 1.54
#2001-12-30| 1.54
#2001-12-31| 1.52
#2002-01-01| 1.52
#2002-01-02| 1.92
#2002-01-03| 1.72
#2002-01-04| 1.61
#2002-01-05| 1.61
#2002-01-06| 1.61
#2002-01-07| 1.61
#2002-01-08| 1.61
#2002-01-09| 1.74
#2002-01-10| 1.81
#2002-01-11| 1.71
#2002-01-12| 1.71
#2002-01-13| 1.71
#2002-01-14| 1.78
#2002-01-15| 1.75
#2002-01-16| 1.69
#2002-01-17| 1.68
#2002-01-18| 1.71
#2002-01-19| 1.71
#2002-01-20| 1.71
#2002-01-21| 1.71
#2002-01-22| 1.84
#2002-01-23| 1.81
#2002-01-24| 1.80
#2002-01-25| 1.78
#2002-01-26| 1.78
#2002-01-27| 1.78
#2002-01-28| 1.79
#2002-01-29| 1.78
#2002-01-30| 1.78
#2002-01-31| 1.85
#2002-02-01| 1.77
#2002-02-02| 1.77
#2002-02-03| 1.77
#2002-02-04| 1.74
#2002-02-05| 1.64
#2002-02-06| 1.66
#2002-02-07| 1.74
#2002-02-08| 1.69
#2002-02-09| 1.69
#2002-02-10| 1.69
#2002-02-11| 1.76
#2002-02-12| 1.72
#2002-02-13| 1.75
#2002-02-14| 1.81
#2002-02-15| 1.73
#2002-02-16| 1.73
#2002-02-17| 1.73
#2002-02-18| 1.73
#2002-02-19| 1.77
#2002-02-20| 1.76
#2002-02-21| 1.77
#2002-02-22| 1.71
#2002-02-23| 1.71
#2002-02-24| 1.71
#2002-02-25| 1.80
#2002-02-26| 1.77
#2002-02-27| 1.76
#2002-02-28| 1.83
#2002-03-01| 1.78
#2002-03-02| 1.78
#2002-03-03| 1.78
#2002-03-04| 1.68
#2002-03-05| 1.63
#2002-03-06| 1.71
#2002-03-07| 1.77
#2002-03-08| 1.69
#2002-03-09| 1.69
#2002-03-10| 1.69
#2002-03-11| 1.75
#2002-03-12| 1.68
#2002-03-13| 1.73
#2002-03-14| 1.79
#2002-03-15| 1.80
#2002-03-16| 1.80
#2002-03-17| 1.80
#2002-03-18| 1.71
#2002-03-19| 1.67
#2002-03-20| 1.78
#2002-03-21| 1.74
#2002-03-22| 1.68
#2002-03-23| 1.68
#2002-03-24| 1.68
#2002-03-25| 1.75
#2002-03-26| 1.71
#2002-03-27| 1.69
#2002-03-28| 1.77
#2002-03-29| 1.74
#2002-03-30| 1.74
#2002-03-31| 1.74
#2002-04-01| 1.88
#2002-04-02| 1.74
#2002-04-03| 1.81
#2002-04-04| 1.74
#2002-04-05| 1.70
#2002-04-06| 1.70
#2002-04-07| 1.70
#2002-04-08| 1.72
#2002-04-09| 1.68
#2002-04-10| 1.73
#2002-04-11| 1.83
#2002-04-12| 1.79
#2002-04-13| 1.79
#2002-04-14| 1.79
#2002-04-15| 1.84
#2002-04-16| 1.68
#2002-04-17| 1.73
#2002-04-18| 1.71
#2002-04-19| 1.67
#2002-04-20| 1.67
#2002-04-21| 1.67
#2002-04-22| 1.73
#2002-04-23| 1.71
#2002-04-24| 1.76
#2002-04-25| 1.82
#2002-04-26| 1.79
#2002-04-27| 1.79
#2002-04-28| 1.79
#2002-04-29| 1.81
#2002-04-30| 1.82
#2002-05-01| 1.88
#2002-05-02| 1.79
#2002-05-03| 1.73
#2002-05-04| 1.73
#2002-05-05| 1.73
#2002-05-06| 1.75
#2002-05-07| 1.72
#2002-05-08| 1.71
#2002-05-09| 1.74
#2002-05-10| 1.74
#2002-05-11| 1.74
#2002-05-12| 1.74
#2002-05-13| 1.75
#2002-05-14| 1.69
#2002-05-15| 1.84
#2002-05-16| 1.76
#2002-05-17| 1.70
#2002-05-18| 1.70
#2002-05-19| 1.70
#2002-05-20| 1.72
#2002-05-21| 1.68
#2002-05-22| 1.73
#2002-05-23| 1.76
#2002-05-24| 1.75
#2002-05-25| 1.75
#2002-05-26| 1.75
#2002-05-27| 1.75
#2002-05-28| 1.88
#2002-05-29| 1.79
#2002-05-30| 1.80
#2002-05-31| 1.79
#2002-06-01| 1.79
#2002-06-02| 1.79
#2002-06-03| 1.83
#2002-06-04| 1.73
#2002-06-05| 1.70
#2002-06-06| 1.75
#2002-06-07| 1.73
#2002-06-08| 1.73
#2002-06-09| 1.73
#2002-06-10| 1.76
#2002-06-11| 1.72
#2002-06-12| 1.75
#2002-06-13| 1.76
#2002-06-14| 1.75
#2002-06-15| 1.75
#2002-06-16| 1.75
#2002-06-17| 1.82
#2002-06-18| 1.71
#2002-06-19| 1.69
#2002-06-20| 1.75
#2002-06-21| 1.74
#2002-06-22| 1.74
#2002-06-23| 1.74
#2002-06-24| 1.77
#2002-06-25| 1.75
#2002-06-26| 1.78
#2002-06-27| 1.81
#2002-06-28| 1.73
#2002-06-29| 1.73
#2002-06-30| 1.73
#2002-07-01| 1.83
#2002-07-02| 1.72
#2002-07-03| 1.71
#2002-07-04| 1.71
#2002-07-05| 1.72
#2002-07-06| 1.72
#2002-07-07| 1.72
#2002-07-08| 1.75
#2002-07-09| 1.72
#2002-07-10| 1.74
#2002-07-11| 1.76
#2002-07-12| 1.71
#2002-07-13| 1.71
#2002-07-14| 1.71
#2002-07-15| 1.83
#2002-07-16| 1.72
#2002-07-17| 1.71
#2002-07-18| 1.74
#2002-07-19| 1.72
#2002-07-20| 1.72
#2002-07-21| 1.72
#2002-07-22| 1.77
#2002-07-23| 1.73
#2002-07-24| 1.67
#2002-07-25| 1.75
#2002-07-26| 1.69
#2002-07-27| 1.69
#2002-07-28| 1.69
#2002-07-29| 1.75
#2002-07-30| 1.71
#2002-07-31| 1.76
#2002-08-01| 1.79
#2002-08-02| 1.72
#2002-08-03| 1.72
#2002-08-04| 1.72
#2002-08-05| 1.77
#2002-08-06| 1.74
#2002-08-07| 1.71
#2002-08-08| 1.71
#2002-08-09| 1.68
#2002-08-10| 1.68
#2002-08-11| 1.68
#2002-08-12| 1.76
#2002-08-13| 1.74
#2002-08-14| 1.78
#2002-08-15| 1.87
#2002-08-16| 1.70
#2002-08-17| 1.70
#2002-08-18| 1.70
#2002-08-19| 1.72
#2002-08-20| 1.70
#2002-08-21| 1.72
#2002-08-22| 1.73
#2002-08-23| 1.72
#2002-08-24| 1.72
#2002-08-25| 1.72
#2002-08-26| 1.81
#2002-08-27| 1.79
#2002-08-28| 1.80
#2002-08-29| 1.82
#2002-08-30| 1.81
#2002-08-31| 1.81
#2002-09-01| 1.81
#2002-09-02| 1.81
#2002-09-03| 1.87
#2002-09-04| 1.74
#2002-09-05| 1.75
#2002-09-06| 1.71
#2002-09-07| 1.71
#2002-09-08| 1.71
#2002-09-09| 1.76
#2002-09-10| 1.74
#2002-09-11| 1.72
#2002-09-12| 1.74
#2002-09-13| 1.72
#2002-09-14| 1.72
#2002-09-15| 1.72
#2002-09-16| 1.83
#2002-09-17| 1.72
#2002-09-18| 1.68
#2002-09-19| 1.69
#2002-09-20| 1.70
#2002-09-21| 1.70
#2002-09-22| 1.70
#2002-09-23| 1.74
#2002-09-24| 1.75
#2002-09-25| 1.79
#2002-09-26| 1.80
#2002-09-27| 1.78
#2002-09-28| 1.78
#2002-09-29| 1.78
#2002-09-30| 1.85
#2002-10-01| 1.85
#2002-10-02| 1.75
#2002-10-03| 1.76
#2002-10-04| 1.72
#2002-10-05| 1.72
#2002-10-06| 1.72
#2002-10-07| 1.74
#2002-10-08| 1.72
#2002-10-09| 1.73
#2002-10-10| 1.75
#2002-10-11| 1.73
#2002-10-12| 1.73
#2002-10-13| 1.73
#2002-10-14| 1.73
#2002-10-15| 1.88
#2002-10-16| 1.73
#2002-10-17| 1.74
#2002-10-18| 1.71
#2002-10-19| 1.71
#2002-10-20| 1.71
#2002-10-21| 1.73
#2002-10-22| 1.71
#2002-10-23| 1.76
#2002-10-24| 1.80
#2002-10-25| 1.82
#2002-10-26| 1.82
#2002-10-27| 1.82
#2002-10-28| 1.79
#2002-10-29| 1.75
#2002-10-30| 1.72
#2002-10-31| 1.82
#2002-11-01| 1.74
#2002-11-02| 1.74
#2002-11-03| 1.74
#2002-11-04| 1.71
#2002-11-05| 1.64
#2002-11-06| 1.48
#2002-11-07| 1.27
#2002-11-08| 1.18
#2002-11-09| 1.18
#2002-11-10| 1.18
#2002-11-11| 1.18
#2002-11-12| 1.29
#2002-11-13| 1.17
#2002-11-14| 1.29
#2002-11-15| 1.35
#2002-11-16| 1.35
#2002-11-17| 1.35
#2002-11-18| 1.21
#2002-11-19| 1.20
#2002-11-20| 1.23
#2002-11-21| 1.27
#2002-11-22| 1.25
#2002-11-23| 1.25
#2002-11-24| 1.25
#2002-11-25| 1.32
#2002-11-26| 1.26
#2002-11-27| 1.27
#2002-11-28| 1.27
#2002-11-29| 1.23
#2002-11-30| 1.23
#2002-12-01| 1.23
#2002-12-02| 1.27
#2002-12-03| 1.24
#2002-12-04| 1.23
#2002-12-05| 1.24
#2002-12-06| 1.21
#2002-12-07| 1.21
#2002-12-08| 1.21
#2002-12-09| 1.22
#2002-12-10| 1.22
#2002-12-11| 1.29
#2002-12-12| 1.29
#2002-12-13| 1.25
#2002-12-14| 1.25
#2002-12-15| 1.25
#2002-12-16| 1.36
#2002-12-17| 1.26
#2002-12-18| 1.25
#2002-12-19| 1.28
#2002-12-20| 1.26
#2002-12-21| 1.26
#2002-12-22| 1.26
#2002-12-23| 1.28
#2002-12-24| 1.15
#2002-12-25| 1.15
#2002-12-26| 1.28
#2002-12-27| 1.20
#2002-12-28| 1.20
#2002-12-29| 1.20
#2002-12-30| 1.23
#2002-12-31| 1.16
#2003-01-01| 1.16
#2003-01-02| 1.30
#2003-01-03| 1.12
#2003-01-04| 1.12
#2003-01-05| 1.12
#2003-01-06| 1.22
#2003-01-07| 1.20
#2003-01-08| 1.29
#2003-01-09| 1.29
#2003-01-10| 1.25
#2003-01-11| 1.25
#2003-01-12| 1.25
#2003-01-13| 1.26
#2003-01-14| 1.24
#2003-01-15| 1.30
#2003-01-16| 1.24
#2003-01-17| 1.20
#2003-01-18| 1.20
#2003-01-19| 1.20
#2003-01-20| 1.20
#2003-01-21| 1.31
#2003-01-22| 1.26
#2003-01-23| 1.27
#2003-01-24| 1.21
#2003-01-25| 1.21
#2003-01-26| 1.21
#2003-01-27| 1.30
#2003-01-28| 1.23
#2003-01-29| 1.26
#2003-01-30| 1.29
#2003-01-31| 1.33
#2003-02-01| 1.33
#2003-02-02| 1.33
#2003-02-03| 1.30
#2003-02-04| 1.21
#2003-02-05| 1.21
#2003-02-06| 1.23
#2003-02-07| 1.21
#2003-02-08| 1.21
#2003-02-09| 1.21
#2003-02-10| 1.25
#2003-02-11| 1.22
#2003-02-12| 1.23
#2003-02-13| 1.28
#2003-02-14| 1.30
#2003-02-15| 1.30
#2003-02-16| 1.30
#2003-02-17| 1.30
#2003-02-18| 1.35
#2003-02-19| 1.24
#2003-02-20| 1.25
#2003-02-21| 1.21
#2003-02-22| 1.21
#2003-02-23| 1.21
#2003-02-24| 1.25
#2003-02-25| 1.28
#2003-02-26| 1.28
#2003-02-27| 1.31
#2003-02-28| 1.33
#2003-03-01| 1.33
#2003-03-02| 1.33
#2003-03-03| 1.33
#2003-03-04| 1.20
#2003-03-05| 1.22
#2003-03-06| 1.23
#2003-03-07| 1.20
#2003-03-08| 1.20
#2003-03-09| 1.20
#2003-03-10| 1.23
#2003-03-11| 1.21
#2003-03-12| 1.23
#2003-03-13| 1.31
#2003-03-14| 1.30
#2003-03-15| 1.30
#2003-03-16| 1.30
#2003-03-17| 1.31
#2003-03-18| 1.20
#2003-03-19| 1.20
#2003-03-20| 1.23
#2003-03-21| 1.20
#2003-03-22| 1.20
#2003-03-23| 1.20
#2003-03-24| 1.23
#2003-03-25| 1.24
#2003-03-26| 1.26
#2003-03-27| 1.29
#2003-03-28| 1.26
#2003-03-29| 1.26
#2003-03-30| 1.26
#2003-03-31| 1.38
#2003-04-01| 1.29
#2003-04-02| 1.19
#2003-04-03| 1.24
#2003-04-04| 1.22
#2003-04-05| 1.22
#2003-04-06| 1.22
#2003-04-07| 1.25
#2003-04-08| 1.22
#2003-04-09| 1.24
#2003-04-10| 1.27
#2003-04-11| 1.24
#2003-04-12| 1.24
#2003-04-13| 1.24
#2003-04-14| 1.32
#2003-04-15| 1.34
#2003-04-16| 1.26
#2003-04-17| 1.28
#2003-04-18| 1.24
#2003-04-19| 1.24
#2003-04-20| 1.24
#2003-04-21| 1.29
#2003-04-22| 1.26
#2003-04-23| 1.24
#2003-04-24| 1.24
#2003-04-25| 1.28
#2003-04-26| 1.28
#2003-04-27| 1.28
#2003-04-28| 1.29
#2003-04-29| 1.27
#2003-04-30| 1.31
#2003-05-01| 1.30
#2003-05-02| 1.24
#2003-05-03| 1.24
#2003-05-04| 1.24
#2003-05-05| 1.27
#2003-05-06| 1.28
#2003-05-07| 1.28
#2003-05-08| 1.27
#2003-05-09| 1.24
#2003-05-10| 1.24
#2003-05-11| 1.24
#2003-05-12| 1.25
#2003-05-13| 1.23
#2003-05-14| 1.30
#2003-05-15| 1.36
#2003-05-16| 1.26
#2003-05-17| 1.26
#2003-05-18| 1.26
#2003-05-19| 1.26
#2003-05-20| 1.23
#2003-05-21| 1.23
#2003-05-22| 1.25
#2003-05-23| 1.21
#2003-05-24| 1.21
#2003-05-25| 1.21
#2003-05-26| 1.21
#2003-05-27| 1.32
#2003-05-28| 1.29
#2003-05-29| 1.29
#2003-05-30| 1.28
#2003-05-31| 1.28
#2003-06-01| 1.28
#2003-06-02| 1.27
#2003-06-03| 1.21
#2003-06-04| 1.22
#2003-06-05| 1.26
#2003-06-06| 1.24
#2003-06-07| 1.24
#2003-06-08| 1.24
#2003-06-09| 1.25
#2003-06-10| 1.22
#2003-06-11| 1.25
#2003-06-12| 1.25
#2003-06-13| 1.24
#2003-06-14| 1.24
#2003-06-15| 1.24
#2003-06-16| 1.33
#2003-06-17| 1.24
#2003-06-18| 1.22
#2003-06-19| 1.22
#2003-06-20| 1.23
#2003-06-21| 1.23
#2003-06-22| 1.23
#2003-06-23| 1.21
#2003-06-24| 1.15
#2003-06-25| 1.18
#2003-06-26| 1.10
#2003-06-27| 1.08
#2003-06-28| 1.08
#2003-06-29| 1.08
#2003-06-30| 1.45
#2003-07-01| 1.11
#2003-07-02| 1.01
#2003-07-03| 0.96
#2003-07-04| 0.96
#2003-07-05| 0.96
#2003-07-06| 0.96
#2003-07-07| 1.00
#2003-07-08| 0.93
#2003-07-09| 0.96
#2003-07-10| 1.00
#2003-07-11| 0.98
#2003-07-12| 0.98
#2003-07-13| 0.98
#2003-07-14| 1.07
#2003-07-15| 1.13
#2003-07-16| 1.01
#2003-07-17| 1.02
#2003-07-18| 0.99
#2003-07-19| 0.99
#2003-07-20| 0.99
#2003-07-21| 1.02
#2003-07-22| 1.00
#2003-07-23| 1.05
#2003-07-24| 1.04
#2003-07-25| 1.03
#2003-07-26| 1.03
#2003-07-27| 1.03
#2003-07-28| 1.05
#2003-07-29| 1.04
#2003-07-30| 1.03
#2003-07-31| 1.04
#2003-08-01| 1.00
#2003-08-02| 1.00
#2003-08-03| 1.00
#2003-08-04| 1.00
#2003-08-05| 0.86
#2003-08-06| 0.88
#2003-08-07| 0.95
#2003-08-08| 0.96
#2003-08-09| 0.96
#2003-08-10| 0.96
#2003-08-11| 1.02
#2003-08-12| 0.99
#2003-08-13| 1.01
#2003-08-14| 1.22
#2003-08-15| 1.39
#2003-08-16| 1.39
#2003-08-17| 1.39
#2003-08-18| 1.03
#2003-08-19| 0.93
#2003-08-20| 0.89
#2003-08-21| 1.01
#2003-08-22| 0.99
#2003-08-23| 0.99
#2003-08-24| 0.99
#2003-08-25| 1.04
#2003-08-26| 1.00
#2003-08-27| 0.98
#2003-08-28| 1.04
#2003-08-29| 1.01
#2003-08-30| 1.01
#2003-08-31| 1.01
#2003-09-01| 1.01
#2003-09-02| 1.06
#2003-09-03| 0.96
#2003-09-04| 0.98
#2003-09-05| 0.96
#2003-09-06| 0.96
#2003-09-07| 0.96
#2003-09-08| 0.99
#2003-09-09| 0.95
#2003-09-10| 0.95
#2003-09-11| 1.00
#2003-09-12| 1.02
#2003-09-13| 1.02
#2003-09-14| 1.02
#2003-09-15| 1.11
#2003-09-16| 0.97
#2003-09-17| 0.97
#2003-09-18| 1.00
#2003-09-19| 0.99
#2003-09-20| 0.99
#2003-09-21| 0.99
#2003-09-22| 1.02
#2003-09-23| 1.01
#2003-09-24| 1.03
#2003-09-25| 1.08
#2003-09-26| 1.03
#2003-09-27| 1.03
#2003-09-28| 1.03
#2003-09-29| 1.04
#2003-09-30| 1.17
#2003-10-01| 1.11
#2003-10-02| 1.02
#2003-10-03| 0.99
#2003-10-04| 0.99
#2003-10-05| 0.99
#2003-10-06| 0.99
#2003-10-07| 0.98
#2003-10-08| 0.99
#2003-10-09| 1.02
#2003-10-10| 1.00
#2003-10-11| 1.00
#2003-10-12| 1.00
#2003-10-13| 1.00
#2003-10-14| 1.08
#2003-10-15| 1.09
#2003-10-16| 1.04
#2003-10-17| 0.98
#2003-10-18| 0.98
#2003-10-19| 0.98
#2003-10-20| 1.02
#2003-10-21| 0.99
#2003-10-22| 0.99
#2003-10-23| 1.02
#2003-10-24| 1.01
#2003-10-25| 1.01
#2003-10-26| 1.01
#2003-10-27| 1.03
#2003-10-28| 0.98
#2003-10-29| 0.97
#2003-10-30| 1.02
#2003-10-31| 1.03
#2003-11-01| 1.03
#2003-11-02| 1.03
#2003-11-03| 1.02
#2003-11-04| 0.98
#2003-11-05| 0.98
#2003-11-06| 1.00
#2003-11-07| 0.98
#2003-11-08| 0.98
#2003-11-09| 0.98
#2003-11-10| 0.99
#2003-11-11| 0.99
#2003-11-12| 1.00
#2003-11-13| 0.99
#2003-11-14| 0.98
#2003-11-15| 0.98
#2003-11-16| 0.98
#2003-11-17| 1.04
#2003-11-18| 0.98
#2003-11-19| 0.98
#2003-11-20| 1.00
#2003-11-21| 0.98
#2003-11-22| 0.98
#2003-11-23| 0.98
#2003-11-24| 0.98
#2003-11-25| 1.02
#2003-11-26| 1.01
#2003-11-27| 1.01
#2003-11-28| 1.01
#2003-11-29| 1.01
#2003-11-30| 1.01
#2003-12-01| 1.03
#2003-12-02| 0.97
#2003-12-03| 0.98
#2003-12-04| 0.99
#2003-12-05| 0.98
#2003-12-06| 0.98
#2003-12-07| 0.98
#2003-12-08| 0.99
#2003-12-09| 0.97
#2003-12-10| 0.99
#2003-12-11| 0.99
#2003-12-12| 0.99
#2003-12-13| 0.99
#2003-12-14| 0.99
#2003-12-15| 1.04
#2003-12-16| 0.99
#2003-12-17| 0.99
#2003-12-18| 1.01
#2003-12-19| 0.98
#2003-12-20| 0.98
#2003-12-21| 0.98
#2003-12-22| 1.02
#2003-12-23| 1.00
#2003-12-24| 0.97
#2003-12-25| 0.97
#2003-12-26| 0.97
#2003-12-27| 0.97
#2003-12-28| 0.97
#2003-12-29| 0.98
#2003-12-30| 0.93
#2003-12-31| 0.94
#2004-01-01| 0.94
#2004-01-02| 1.01
#2004-01-03| 1.01
#2004-01-04| 1.01
#2004-01-05| 0.97
#2004-01-06| 0.92
#2004-01-07| 0.94
#2004-01-08| 0.99
#2004-01-09| 0.99
#2004-01-10| 0.99
#2004-01-11| 0.99
#2004-01-12| 1.00
#2004-01-13| 0.99
#2004-01-14| 1.01
#2004-01-15| 1.04
#2004-01-16| 0.98
#2004-01-17| 0.98
#2004-01-18| 0.98
#2004-01-19| 0.98
#2004-01-20| 1.02
#2004-01-21| 1.00
#2004-01-22| 1.02
#2004-01-23| 1.00
#2004-01-24| 1.00
#2004-01-25| 1.00
#2004-01-26| 1.08
#2004-01-27| 1.02
#2004-01-28| 0.99
#2004-01-29| 1.00
#2004-01-30| 1.03
#2004-01-31| 1.03
#2004-02-01| 1.03
#2004-02-02| 1.01
#2004-02-03| 0.97
#2004-02-04| 1.00
#2004-02-05| 1.01
#2004-02-06| 0.99
#2004-02-07| 0.99
#2004-02-08| 0.99
#2004-02-09| 1.01
#2004-02-10| 1.00
#2004-02-11| 1.00
#2004-02-12| 1.02
#2004-02-13| 1.01
#2004-02-14| 1.01
#2004-02-15| 1.01
#2004-02-16| 1.01
#2004-02-17| 1.02
#2004-02-18| 1.00
#2004-02-19| 1.00
#2004-02-20| 0.99
#2004-02-21| 0.99
#2004-02-22| 0.99
#2004-02-23| 1.00
#2004-02-24| 0.99
#2004-02-25| 1.02
#2004-02-26| 1.03
#2004-02-27| 1.04
#2004-02-28| 1.04
#2004-02-29| 1.04
#2004-03-01| 1.04
#2004-03-02| 1.00
#2004-03-03| 1.00
#2004-03-04| 0.99
#2004-03-05| 1.00
#2004-03-06| 1.00
#2004-03-07| 1.00
#2004-03-08| 1.00
#2004-03-09| 0.99
#2004-03-10| 1.00
#2004-03-11| 1.01
#2004-03-12| 0.99
#2004-03-13| 0.99
#2004-03-14| 0.99
#2004-03-15| 1.05
#2004-03-16| 0.99
#2004-03-17| 1.00
#2004-03-18| 1.00
#2004-03-19| 0.99
#2004-03-20| 0.99
#2004-03-21| 0.99
#2004-03-22| 1.01
#2004-03-23| 0.99
#2004-03-24| 0.99
#2004-03-25| 1.02
#2004-03-26| 1.00
#2004-03-27| 1.00
#2004-03-28| 1.00
#2004-03-29| 1.00
#2004-03-30| 0.98
#2004-03-31| 1.05
#2004-04-01| 1.03
#2004-04-02| 1.00
#2004-04-03| 1.00
#2004-04-04| 1.00
#2004-04-05| 1.01
#2004-04-06| 1.00
#2004-04-07| 1.00
#2004-04-08| 1.02
#2004-04-09| 1.01
#2004-04-10| 1.01
#2004-04-11| 1.01
#2004-04-12| 1.00
#2004-04-13| 1.00
#2004-04-14| 1.01
#2004-04-15| 1.03
#2004-04-16| 0.99
#2004-04-17| 0.99
#2004-04-18| 0.99
#2004-04-19| 1.00
#2004-04-20| 0.99
#2004-04-21| 0.99
#2004-04-22| 1.00
#2004-04-23| 0.99
#2004-04-24| 0.99
#2004-04-25| 0.99
#2004-04-26| 1.01
#2004-04-27| 0.99
#2004-04-28| 1.01
#2004-04-29| 1.03
#2004-04-30| 1.03
#2004-05-01| 1.03
#2004-05-02| 1.03
#2004-05-03| 1.03
#2004-05-04| 1.00
#2004-05-05| 0.99
#2004-05-06| 1.00
#2004-05-07| 0.99
#2004-05-08| 0.99
#2004-05-09| 0.99
#2004-05-10| 1.00
#2004-05-11| 0.96
#2004-05-12| 0.98
#2004-05-13| 1.00
#2004-05-14| 1.02
#2004-05-15| 1.02
#2004-05-16| 1.02
#2004-05-17| 1.05
#2004-05-18| 1.00
#2004-05-19| 1.00
#2004-05-20| 1.00
#2004-05-21| 0.99
#2004-05-22| 0.99
#2004-05-23| 0.99
#2004-05-24| 1.00
#2004-05-25| 1.00
#2004-05-26| 0.99
#2004-05-27| 1.00
#2004-05-28| 1.02
#2004-05-29| 1.02
#2004-05-30| 1.02
#2004-05-31| 1.02
#2004-06-01| 1.02
#2004-06-02| 0.98
#2004-06-03| 0.99
#2004-06-04| 0.99
#2004-06-05| 0.99
#2004-06-06| 0.99
#2004-06-07| 0.99
#2004-06-08| 0.97
#2004-06-09| 0.99
#2004-06-10| 1.00
#2004-06-11| 1.00
#2004-06-12| 1.00
#2004-06-13| 1.00
#2004-06-14| 1.02
#2004-06-15| 1.03
#2004-06-16| 1.00
#2004-06-17| 1.01
#2004-06-18| 1.00
#2004-06-19| 1.00
#2004-06-20| 1.00
#2004-06-21| 1.00
#2004-06-22| 1.00
#2004-06-23| 1.02
#2004-06-24| 1.03
#2004-06-25| 1.05
#2004-06-26| 1.05
#2004-06-27| 1.05
#2004-06-28| 1.09
#2004-06-29| 1.13
#2004-06-30| 1.38
#2004-07-01| 1.40
#2004-07-02| 1.25
#2004-07-03| 1.25
#2004-07-04| 1.25
#2004-07-05| 1.25
#2004-07-06| 1.30
#2004-07-07| 1.26
#2004-07-08| 1.26
#2004-07-09| 1.24
#2004-07-10| 1.24
#2004-07-11| 1.24
#2004-07-12| 1.26
#2004-07-13| 1.24
#2004-07-14| 1.24
#2004-07-15| 1.30
#2004-07-16| 1.24
#2004-07-17| 1.24
#2004-07-18| 1.24
#2004-07-19| 1.25
#2004-07-20| 1.25
#2004-07-21| 1.25
#2004-07-22| 1.26
#2004-07-23| 1.25
#2004-07-24| 1.25
#2004-07-25| 1.25
#2004-07-26| 1.27
#2004-07-27| 1.27
#2004-07-28| 1.29
#2004-07-29| 1.30
#2004-07-30| 1.29
#2004-07-31| 1.29
#2004-08-01| 1.29
#2004-08-02| 1.28
#2004-08-03| 1.24
#2004-08-04| 1.22
#2004-08-05| 1.30
#2004-08-06| 1.32
#2004-08-07| 1.32
#2004-08-08| 1.32
#2004-08-09| 1.35
#2004-08-10| 1.43
#2004-08-11| 1.50
#2004-08-12| 1.51
#2004-08-13| 1.48
#2004-08-14| 1.48
#2004-08-15| 1.48
#2004-08-16| 1.43
#2004-08-17| 1.20
#2004-08-18| 1.39
#2004-08-19| 1.50
#2004-08-20| 1.50
#2004-08-21| 1.50
#2004-08-22| 1.50
#2004-08-23| 1.51
#2004-08-24| 1.51
#2004-08-25| 1.55
#2004-08-26| 1.55
#2004-08-27| 1.52
#2004-08-28| 1.52
#2004-08-29| 1.52
#2004-08-30| 1.54
#2004-08-31| 1.55
#2004-09-01| 1.53
#2004-09-02| 1.51
#2004-09-03| 1.48
#2004-09-04| 1.48
#2004-09-05| 1.48
#2004-09-06| 1.48
#2004-09-07| 1.54
#2004-09-08| 1.51
#2004-09-09| 1.49
#2004-09-10| 1.48
#2004-09-11| 1.48
#2004-09-12| 1.48
#2004-09-13| 1.51
#2004-09-14| 1.40
#2004-09-15| 1.57
#2004-09-16| 1.61
#2004-09-17| 1.58
#2004-09-18| 1.58
#2004-09-19| 1.58
#2004-09-20| 1.64
#2004-09-21| 1.70
#2004-09-22| 1.78
#2004-09-23| 1.80
#2004-09-24| 1.76
#2004-09-25| 1.76
#2004-09-26| 1.76
#2004-09-27| 1.76
#2004-09-28| 1.72
#2004-09-29| 1.76
#2004-09-30| 1.94
#2004-10-01| 1.86
#2004-10-02| 1.86
#2004-10-03| 1.86
#2004-10-04| 1.77
#2004-10-05| 1.73
#2004-10-06| 1.74
#2004-10-07| 1.76
#2004-10-08| 1.71
#2004-10-09| 1.71
#2004-10-10| 1.71
#2004-10-11| 1.71
#2004-10-12| 1.78
#2004-10-13| 1.73
#2004-10-14| 1.77
#2004-10-15| 1.79
#2004-10-16| 1.79
#2004-10-17| 1.79
#2004-10-18| 1.73
#2004-10-19| 1.72
#2004-10-20| 1.74
#2004-10-21| 1.76
#2004-10-22| 1.72
#2004-10-23| 1.72
#2004-10-24| 1.72
#2004-10-25| 1.76
#2004-10-26| 1.72
#2004-10-27| 1.77
#2004-10-28| 1.79
#2004-10-29| 1.79
#2004-10-30| 1.79
#2004-10-31| 1.79
#2004-11-01| 1.83
#2004-11-02| 1.74
#2004-11-03| 1.73
#2004-11-04| 1.77
#2004-11-05| 1.76
#2004-11-06| 1.76
#2004-11-07| 1.76
#2004-11-08| 1.80
#2004-11-09| 1.79
#2004-11-10| 1.92
#2004-11-11| 1.92
#2004-11-12| 2.02
#2004-11-13| 2.02
#2004-11-14| 2.02
#2004-11-15| 2.06
#2004-11-16| 1.98
#2004-11-17| 1.99
#2004-11-18| 1.99
#2004-11-19| 1.99
#2004-11-20| 1.99
#2004-11-21| 1.99
#2004-11-22| 2.01
#2004-11-23| 2.00
#2004-11-24| 2.02
#2004-11-25| 2.02
#2004-11-26| 2.01
#2004-11-27| 2.01
#2004-11-28| 2.01
#2004-11-29| 2.03
#2004-11-30| 2.02
#2004-12-01| 2.04
#2004-12-02| 2.00
#2004-12-03| 1.98
#2004-12-04| 1.98
#2004-12-05| 1.98
#2004-12-06| 2.04
#2004-12-07| 1.99
#2004-12-08| 2.01
#2004-12-09| 2.05
#2004-12-10| 2.09
#2004-12-11| 2.09
#2004-12-12| 2.09
#2004-12-13| 2.18
#2004-12-14| 2.24
#2004-12-15| 2.31
#2004-12-16| 2.26
#2004-12-17| 2.23
#2004-12-18| 2.23
#2004-12-19| 2.23
#2004-12-20| 2.26
#2004-12-21| 2.24
#2004-12-22| 2.25
#2004-12-23| 2.34
#2004-12-24| 2.27
#2004-12-25| 2.27
#2004-12-26| 2.27
#2004-12-27| 2.24
#2004-12-28| 2.24
#2004-12-29| 2.23
#2004-12-30| 2.24
#2004-12-31| 1.97
#2005-01-01| 1.97
#2005-01-02| 1.97
#2005-01-03| 2.31
#2005-01-04| 2.25
#2005-01-05| 2.25
#2005-01-06| 2.25
#2005-01-07| 2.24
#2005-01-08| 2.24
#2005-01-09| 2.24
#2005-01-10| 2.26
#2005-01-11| 2.24
#2005-01-12| 2.25
#2005-01-13| 2.29
#2005-01-14| 2.29
#2005-01-15| 2.29
#2005-01-16| 2.29
#2005-01-17| 2.29
#2005-01-18| 2.31
#2005-01-19| 2.19
#2005-01-20| 2.25
#2005-01-21| 2.26
#2005-01-22| 2.26
#2005-01-23| 2.26
#2005-01-24| 2.26
#2005-01-25| 2.29
#2005-01-26| 2.33
#2005-01-27| 2.39
#2005-01-28| 2.48
#2005-01-29| 2.48
#2005-01-30| 2.48
#2005-01-31| 2.50
#2005-02-01| 2.40
#2005-02-02| 2.29
#2005-02-03| 2.49
#2005-02-04| 2.51
#2005-02-05| 2.51
#2005-02-06| 2.51
#2005-02-07| 2.50
#2005-02-08| 2.48
#2005-02-09| 2.50
#2005-02-10| 2.51
#2005-02-11| 2.50
#2005-02-12| 2.50
#2005-02-13| 2.50
#2005-02-14| 2.51
#2005-02-15| 2.53
#2005-02-16| 2.48
#2005-02-17| 2.50
#2005-02-18| 2.51
#2005-02-19| 2.51
#2005-02-20| 2.51
#2005-02-21| 2.51
#2005-02-22| 2.57
#2005-02-23| 2.53
#2005-02-24| 2.55
#2005-02-25| 2.54
#2005-02-26| 2.54
#2005-02-27| 2.54
#2005-02-28| 2.52
#2005-03-01| 2.39
#2005-03-02| 2.48
#2005-03-03| 2.51
#2005-03-04| 2.50
#2005-03-05| 2.50
#2005-03-06| 2.50
#2005-03-07| 2.51
#2005-03-08| 2.49
#2005-03-09| 2.50
#2005-03-10| 2.52
#2005-03-11| 2.51
#2005-03-12| 2.51
#2005-03-13| 2.51
#2005-03-14| 2.59
#2005-03-15| 2.61
#2005-03-16| 2.57
#2005-03-17| 2.68
#2005-03-18| 2.70
#2005-03-19| 2.70
#2005-03-20| 2.70
#2005-03-21| 2.71
#2005-03-22| 2.72
#2005-03-23| 2.73
#2005-03-24| 2.75
#2005-03-25| 2.80
#2005-03-26| 2.80
#2005-03-27| 2.80
#2005-03-28| 2.79
#2005-03-29| 2.72
#2005-03-30| 2.74
#2005-03-31| 2.96
#2005-04-01| 2.83
#2005-04-02| 2.83
#2005-04-03| 2.83
#2005-04-04| 2.78
#2005-04-05| 2.72
#2005-04-06| 2.73
#2005-04-07| 2.76
#2005-04-08| 2.75
#2005-04-09| 2.75
#2005-04-10| 2.75
#2005-04-11| 2.78
#2005-04-12| 2.77
#2005-04-13| 2.76
#2005-04-14| 2.79
#2005-04-15| 2.82
#2005-04-16| 2.82
#2005-04-17| 2.82
#2005-04-18| 2.75
#2005-04-19| 2.74
#2005-04-20| 2.74
#2005-04-21| 2.75
#2005-04-22| 2.74
#2005-04-23| 2.74
#2005-04-24| 2.74
#2005-04-25| 2.82
#2005-04-26| 2.78
#2005-04-27| 2.63
#2005-04-28| 2.89
#2005-04-29| 2.97
#2005-04-30| 2.97
#2005-05-01| 2.97
#2005-05-02| 2.98
#2005-05-03| 2.95
#2005-05-04| 2.99
#2005-05-05| 2.99
#2005-05-06| 2.98
#2005-05-07| 2.98
#2005-05-08| 2.98
#2005-05-09| 2.99
#2005-05-10| 2.99
#2005-05-11| 2.99
#2005-05-12| 3.01
#2005-05-13| 3.01
#2005-05-14| 3.01
#2005-05-15| 3.01
#2005-05-16| 3.06
#2005-05-17| 2.99
#2005-05-18| 3.00
#2005-05-19| 3.02
#2005-05-20| 3.01
#2005-05-21| 3.01
#2005-05-22| 3.01
#2005-05-23| 3.01
#2005-05-24| 2.99
#2005-05-25| 3.01
#2005-05-26| 3.01
#2005-05-27| 3.01
#2005-05-28| 3.01
#2005-05-29| 3.01
#2005-05-30| 3.01
#2005-05-31| 3.09
#2005-06-01| 3.02
#2005-06-02| 3.00
#2005-06-03| 2.99
#2005-06-04| 2.99
#2005-06-05| 2.99
#2005-06-06| 3.00
#2005-06-07| 2.96
#2005-06-08| 2.96
#2005-06-09| 3.01
#2005-06-10| 3.01
#2005-06-11| 3.01
#2005-06-12| 3.01
#2005-06-13| 3.04
#2005-06-14| 3.01
#2005-06-15| 3.05
#2005-06-16| 3.00
#2005-06-17| 2.99
#2005-06-18| 2.99
#2005-06-19| 2.99
#2005-06-20| 3.01
#2005-06-21| 2.96
#2005-06-22| 2.93
#2005-06-23| 3.05
#2005-06-24| 3.07
#2005-06-25| 3.07
#2005-06-26| 3.07
#2005-06-27| 3.17
#2005-06-28| 3.17
#2005-06-29| 3.20
#2005-06-30| 3.35
#2005-07-01| 3.36
#2005-07-02| 3.36
#2005-07-03| 3.36
#2005-07-04| 3.36
#2005-07-05| 3.27
#2005-07-06| 2.99
#2005-07-07| 3.18
#2005-07-08| 3.22
#2005-07-09| 3.22
#2005-07-10| 3.22
#2005-07-11| 3.23
#2005-07-12| 3.23
#2005-07-13| 3.27
#2005-07-14| 3.32
#2005-07-15| 3.32
#2005-07-16| 3.32
#2005-07-17| 3.32
#2005-07-18| 3.19
#2005-07-19| 3.13
#2005-07-20| 3.25
#2005-07-21| 3.27
#2005-07-22| 3.25
#2005-07-23| 3.25
#2005-07-24| 3.25
#2005-07-25| 3.28
#2005-07-26| 3.25
#2005-07-27| 3.27
#2005-07-28| 3.27
#2005-07-29| 3.31
#2005-07-30| 3.31
#2005-07-31| 3.31
#2005-08-01| 3.30
#2005-08-02| 3.20
#2005-08-03| 3.35
#2005-08-04| 3.44
#2005-08-05| 3.49
#2005-08-06| 3.49
#2005-08-07| 3.49
#2005-08-08| 3.50
#2005-08-09| 3.47
#2005-08-10| 3.48
#2005-08-11| 3.51
#2005-08-12| 3.55
#2005-08-13| 3.55
#2005-08-14| 3.55
#2005-08-15| 3.61
#2005-08-16| 3.46
#2005-08-17| 3.57
#2005-08-18| 3.50
#2005-08-19| 3.54
#2005-08-20| 3.54
#2005-08-21| 3.54
#2005-08-22| 3.51
#2005-08-23| 3.49
#2005-08-24| 3.50
#2005-08-25| 3.55
#2005-08-26| 3.54
#2005-08-27| 3.54
#2005-08-28| 3.54
#2005-08-29| 3.54
#2005-08-30| 3.52
#2005-08-31| 3.63
#2005-09-01| 3.57
#2005-09-02| 3.49
#2005-09-03| 3.49
#2005-09-04| 3.49
#2005-09-05| 3.49
#2005-09-06| 3.57
#2005-09-07| 3.48
#2005-09-08| 3.49
#2005-09-09| 3.49
#2005-09-10| 3.49
#2005-09-11| 3.49
#2005-09-12| 3.50
#2005-09-13| 3.45
#2005-09-14| 3.54
#2005-09-15| 3.67
#2005-09-16| 3.62
#2005-09-17| 3.62
#2005-09-18| 3.62
#2005-09-19| 3.62
#2005-09-20| 3.67
#2005-09-21| 3.72
#2005-09-22| 3.77
#2005-09-23| 3.76
#2005-09-24| 3.76
#2005-09-25| 3.76
#2005-09-26| 3.83
#2005-09-27| 3.73
#2005-09-28| 3.76
#2005-09-29| 3.82
#2005-09-30| 3.93
#2005-10-01| 3.93
#2005-10-02| 3.93
#2005-10-03| 3.87
#2005-10-04| 3.75
#2005-10-05| 3.75
#2005-10-06| 3.76
#2005-10-07| 3.73
#2005-10-08| 3.73
#2005-10-09| 3.73
#2005-10-10| 3.73
#2005-10-11| 3.72
#2005-10-12| 3.36
#2005-10-13| 3.75
#2005-10-14| 3.77
#2005-10-15| 3.77
#2005-10-16| 3.77
#2005-10-17| 3.82
#2005-10-18| 3.71
#2005-10-19| 3.71
#2005-10-20| 3.77
#2005-10-21| 3.76
#2005-10-22| 3.76
#2005-10-23| 3.76
#2005-10-24| 3.76
#2005-10-25| 3.74
#2005-10-26| 3.75
#2005-10-27| 3.85
#2005-10-28| 3.90
#2005-10-29| 3.90
#2005-10-30| 3.90
#2005-10-31| 4.02
#2005-11-01| 3.99
#2005-11-02| 3.99
#2005-11-03| 4.01
#2005-11-04| 4.00
#2005-11-05| 4.00
#2005-11-06| 4.00
#2005-11-07| 3.99
#2005-11-08| 3.95
#2005-11-09| 4.02
#2005-11-10| 3.98
#2005-11-11| 3.98
#2005-11-12| 3.98
#2005-11-13| 3.98
#2005-11-14| 4.03
#2005-11-15| 3.97
#2005-11-16| 3.96
#2005-11-17| 3.98
#2005-11-18| 4.00
#2005-11-19| 4.00
#2005-11-20| 4.00
#2005-11-21| 4.03
#2005-11-22| 3.99
#2005-11-23| 4.01
#2005-11-24| 4.01
#2005-11-25| 4.03
#2005-11-26| 4.03
#2005-11-27| 4.03
#2005-11-28| 4.01
#2005-11-29| 3.99
#2005-11-30| 4.03
#2005-12-01| 4.03
#2005-12-02| 4.00
#2005-12-03| 4.00
#2005-12-04| 4.00
#2005-12-05| 4.02
#2005-12-06| 3.97
#2005-12-07| 3.98
#2005-12-08| 4.09
#2005-12-09| 4.16
#2005-12-10| 4.16
#2005-12-11| 4.16
#2005-12-12| 4.24
#2005-12-13| 4.23
#2005-12-14| 4.26
#2005-12-15| 4.29
#2005-12-16| 4.25
#2005-12-17| 4.25
#2005-12-18| 4.25
#2005-12-19| 4.25
#2005-12-20| 4.30
#2005-12-21| 4.08
#2005-12-22| 4.25
#2005-12-23| 4.21
#2005-12-24| 4.21
#2005-12-25| 4.21
#2005-12-26| 4.21
#2005-12-27| 4.26
#2005-12-28| 4.19
#2005-12-29| 4.18
#2005-12-30| 4.09
#2005-12-31| 4.09
#2006-01-01| 4.09
#2006-01-02| 4.09
#2006-01-03| 4.34
#2006-01-04| 4.22
#2006-01-05| 4.24
#2006-01-06| 4.22
#2006-01-07| 4.22
#2006-01-08| 4.22
#2006-01-09| 4.25
#2006-01-10| 4.24
#2006-01-11| 4.24
#2006-01-12| 4.28
#2006-01-13| 4.30
#2006-01-14| 4.30
#2006-01-15| 4.30
#2006-01-16| 4.30
#2006-01-17| 4.32
#2006-01-18| 4.24
#2006-01-19| 4.23
#2006-01-20| 4.24
#2006-01-21| 4.24
#2006-01-22| 4.24
#2006-01-23| 4.26
#2006-01-24| 4.28
#2006-01-25| 4.36
#2006-01-26| 4.37
#2006-01-27| 4.42
#2006-01-28| 4.42
#2006-01-29| 4.42
#2006-01-30| 4.48
#2006-01-31| 4.47
#2006-02-01| 4.47
#2006-02-02| 4.48
#2006-02-03| 4.51
#2006-02-04| 4.51
#2006-02-05| 4.51
#2006-02-06| 4.51
#2006-02-07| 4.47
#2006-02-08| 4.48
#2006-02-09| 4.52
#2006-02-10| 4.51
#2006-02-11| 4.51
#2006-02-12| 4.51
#2006-02-13| 4.44
#2006-02-14| 4.45
#2006-02-15| 4.50
#2006-02-16| 4.48
#2006-02-17| 4.48
#2006-02-18| 4.48
#2006-02-19| 4.48
#2006-02-20| 4.48
#2006-02-21| 4.54
#2006-02-22| 4.49
#2006-02-23| 4.47
#2006-02-24| 4.48
#2006-02-25| 4.48
#2006-02-26| 4.48
#2006-02-27| 4.52
#2006-02-28| 4.52
#2006-03-01| 4.52
#2006-03-02| 4.50
#2006-03-03| 4.51
#2006-03-04| 4.51
#2006-03-05| 4.51
#2006-03-06| 4.51
#2006-03-07| 4.51
#2006-03-08| 4.51
#2006-03-09| 4.51
#2006-03-10| 4.51
#2006-03-11| 4.51
#2006-03-12| 4.51
#2006-03-13| 4.52
#2006-03-14| 4.51
#2006-03-15| 4.47
#2006-03-16| 4.55
#2006-03-17| 4.60
#2006-03-18| 4.60
#2006-03-19| 4.60
#2006-03-20| 4.55
#2006-03-21| 4.54
#2006-03-22| 4.58
#2006-03-23| 4.64
#2006-03-24| 4.69
#2006-03-25| 4.69
#2006-03-26| 4.69
#2006-03-27| 4.77
#2006-03-28| 4.70
#2006-03-29| 4.69
#2006-03-30| 4.76
#2006-03-31| 5.00
#2006-04-01| 5.00
#2006-04-02| 5.00
#2006-04-03| 4.87
#2006-04-04| 4.76
#2006-04-05| 4.76
#2006-04-06| 4.76
#2006-04-07| 4.76
#2006-04-08| 4.76
#2006-04-09| 4.76
#2006-04-10| 4.78
#2006-04-11| 4.74
#2006-04-12| 4.78
#2006-04-13| 4.82
#2006-04-14| 4.80
#2006-04-15| 4.80
#2006-04-16| 4.80
#2006-04-17| 4.78
#2006-04-18| 4.72
#2006-04-19| 4.70
#2006-04-20| 4.73
#2006-04-21| 4.74
#2006-04-22| 4.74
#2006-04-23| 4.74
#2006-04-24| 4.77
#2006-04-25| 4.74
#2006-04-26| 4.73
#2006-04-27| 4.79
#2006-04-28| 4.86
#2006-04-29| 4.86
#2006-04-30| 4.86
#2006-05-01| 4.84
#2006-05-02| 4.79
#2006-05-03| 4.81
#2006-05-04| 4.83
#2006-05-05| 4.83
#2006-05-06| 4.83
#2006-05-07| 4.83
#2006-05-08| 4.88
#2006-05-09| 4.78
#2006-05-10| 4.88
#2006-05-11| 4.99
#2006-05-12| 5.01
#2006-05-13| 5.01
#2006-05-14| 5.01
#2006-05-15| 5.01
#2006-05-16| 4.98
#2006-05-17| 4.96
#2006-05-18| 5.00
#2006-05-19| 5.00
#2006-05-20| 5.00
#2006-05-21| 5.00
#2006-05-22| 5.00
#2006-05-23| 4.94
#2006-05-24| 4.90
#2006-05-25| 5.01
#2006-05-26| 4.99
#2006-05-27| 4.99
#2006-05-28| 4.99
#2006-05-29| 4.99
#2006-05-30| 5.02
#2006-05-31| 5.05
#2006-06-01| 5.02
#2006-06-02| 4.97
#2006-06-03| 4.97
#2006-06-04| 4.97
#2006-06-05| 5.01
#2006-06-06| 4.99
#2006-06-07| 4.99
#2006-06-08| 5.02
#2006-06-09| 5.00
#2006-06-10| 5.00
#2006-06-11| 5.00
#2006-06-12| 5.01
#2006-06-13| 5.00
#2006-06-14| 5.00
#2006-06-15| 5.02
#2006-06-16| 4.94
#2006-06-17| 4.94
#2006-06-18| 4.94
#2006-06-19| 4.95
#2006-06-20| 4.92
#2006-06-21| 4.91
#2006-06-22| 4.98
#2006-06-23| 4.98
#2006-06-24| 4.98
#2006-06-25| 4.98
#2006-06-26| 5.03
#2006-06-27| 5.02
#2006-06-28| 5.06
#2006-06-29| 5.08
#2006-06-30| 5.05
#2006-07-01| 5.05
#2006-07-02| 5.05
#2006-07-03| 5.25
#2006-07-04| 5.25
#2006-07-05| 5.25
#2006-07-06| 5.24
#2006-07-07| 5.22
#2006-07-08| 5.22
#2006-07-09| 5.22
#2006-07-10| 5.24
#2006-07-11| 5.25
#2006-07-12| 5.27
#2006-07-13| 5.26
#2006-07-14| 5.26
#2006-07-15| 5.26
#2006-07-16| 5.26
#2006-07-17| 5.28
#2006-07-18| 5.22
#2006-07-19| 5.23
#2006-07-20| 5.24
#2006-07-21| 5.23
#2006-07-22| 5.23
#2006-07-23| 5.23
#2006-07-24| 5.24
#2006-07-25| 5.24
#2006-07-26| 5.24
#2006-07-27| 5.27
#2006-07-28| 5.26
#2006-07-29| 5.26
#2006-07-30| 5.26
#2006-07-31| 5.31
#2006-08-01| 5.27
#2006-08-02| 5.25
#2006-08-03| 5.27
#2006-08-04| 5.25
#2006-08-05| 5.25
#2006-08-06| 5.25
#2006-08-07| 5.24
#2006-08-08| 5.26
#2006-08-09| 5.25
#2006-08-10| 5.24
#2006-08-11| 5.24
#2006-08-12| 5.24
#2006-08-13| 5.24
#2006-08-14| 5.26
#2006-08-15| 5.24
#2006-08-16| 5.17
#2006-08-17| 5.20
#2006-08-18| 5.25
#2006-08-19| 5.25
#2006-08-20| 5.25
#2006-08-21| 5.24
#2006-08-22| 5.24
#2006-08-23| 5.25
#2006-08-24| 5.25
#2006-08-25| 5.25
#2006-08-26| 5.25
#2006-08-27| 5.25
#2006-08-28| 5.25
#2006-08-29| 5.23
#2006-08-30| 5.25
#2006-08-31| 5.31
#2006-09-01| 5.25
#2006-09-02| 5.25
#2006-09-03| 5.25
#2006-09-04| 5.25
#2006-09-05| 5.26
#2006-09-06| 5.21
#2006-09-07| 5.23
#2006-09-08| 5.23
#2006-09-09| 5.23
#2006-09-10| 5.23
#2006-09-11| 5.24
#2006-09-12| 5.21
#2006-09-13| 5.26
#2006-09-14| 5.26
#2006-09-15| 5.25
#2006-09-16| 5.25
#2006-09-17| 5.25
#2006-09-18| 5.23
#2006-09-19| 5.21
#2006-09-20| 5.23
#2006-09-21| 5.24
#2006-09-22| 5.27
#2006-09-23| 5.27
#2006-09-24| 5.27
#2006-09-25| 5.30
#2006-09-26| 5.25
#2006-09-27| 5.30
#2006-09-28| 5.28
#2006-09-29| 5.34
#2006-09-30| 5.34
#2006-10-01| 5.34
#2006-10-02| 5.33
#2006-10-03| 5.25
#2006-10-04| 5.23
#2006-10-05| 5.23
#2006-10-06| 5.22
#2006-10-07| 5.22
#2006-10-08| 5.22
#2006-10-09| 5.22
#2006-10-10| 5.28
#2006-10-11| 5.25
#2006-10-12| 5.25
#2006-10-13| 5.21
#2006-10-14| 5.21
#2006-10-15| 5.21
#2006-10-16| 5.28
#2006-10-17| 5.21
#2006-10-18| 5.23
#2006-10-19| 5.22
#2006-10-20| 5.25
#2006-10-21| 5.25
#2006-10-22| 5.25
#2006-10-23| 5.24
#2006-10-24| 5.24
#2006-10-25| 5.26
#2006-10-26| 5.23
#2006-10-27| 5.23
#2006-10-28| 5.23
#2006-10-29| 5.23
#2006-10-30| 5.27
#2006-10-31| 5.31
#2006-11-01| 5.23
#2006-11-02| 5.22
#2006-11-03| 5.25
#2006-11-04| 5.25
#2006-11-05| 5.25
#2006-11-06| 5.24
#2006-11-07| 5.22
#2006-11-08| 5.22
#2006-11-09| 5.23
#2006-11-10| 5.23
#2006-11-11| 5.23
#2006-11-12| 5.23
#2006-11-13| 5.27
#2006-11-14| 5.25
#2006-11-15| 5.29
#2006-11-16| 5.25
#2006-11-17| 5.20
#2006-11-18| 5.20
#2006-11-19| 5.20
#2006-11-20| 5.25
#2006-11-21| 5.29
#2006-11-22| 5.26
#2006-11-23| 5.26
#2006-11-24| 5.24
#2006-11-25| 5.24
#2006-11-26| 5.24
#2006-11-27| 5.32
#2006-11-28| 5.24
#2006-11-29| 5.26
#2006-11-30| 5.31
#2006-12-01| 5.27
#2006-12-02| 5.27
#2006-12-03| 5.27
#2006-12-04| 5.22
#2006-12-05| 5.21
#2006-12-06| 5.22
#2006-12-07| 5.25
#2006-12-08| 5.25
#2006-12-09| 5.25
#2006-12-10| 5.25
#2006-12-11| 5.25
#2006-12-12| 5.23
#2006-12-13| 5.23
#2006-12-14| 5.29
#2006-12-15| 5.27
#2006-12-16| 5.27
#2006-12-17| 5.27
#2006-12-18| 5.21
#2006-12-19| 5.21
#2006-12-20| 5.26
#2006-12-21| 5.25
#2006-12-22| 5.24
#2006-12-23| 5.24
#2006-12-24| 5.24
#2006-12-25| 5.24
#2006-12-26| 5.29
#2006-12-27| 5.17
#2006-12-28| 5.25
#2006-12-29| 5.17
#2006-12-30| 5.17
#2006-12-31| 5.17
#2007-01-01| 5.17
#2007-01-02| 5.30
#2007-01-03| 5.28
#2007-01-04| 5.24
#2007-01-05| 5.21
#2007-01-06| 5.21
#2007-01-07| 5.21
#2007-01-08| 5.23
#2007-01-09| 5.25
#2007-01-10| 5.26
#2007-01-11| 5.27
#2007-01-12| 5.22
#2007-01-13| 5.22
#2007-01-14| 5.22
#2007-01-15| 5.22
#2007-01-16| 5.28
#2007-01-17| 5.25
#2007-01-18| 5.23
#2007-01-19| 5.25
#2007-01-20| 5.25
#2007-01-21| 5.25
#2007-01-22| 5.24
#2007-01-23| 5.26
#2007-01-24| 5.27
#2007-01-25| 5.31
#2007-01-26| 5.26
#2007-01-27| 5.26
#2007-01-28| 5.26
#2007-01-29| 5.26
#2007-01-30| 5.23
#2007-01-31| 5.33
#2007-02-01| 5.29
#2007-02-02| 5.24
#2007-02-03| 5.24
#2007-02-04| 5.24
#2007-02-05| 5.25
#2007-02-06| 5.24
#2007-02-07| 5.23
#2007-02-08| 5.25
#2007-02-09| 5.25
#2007-02-10| 5.25
#2007-02-11| 5.25
#2007-02-12| 5.28
#2007-02-13| 5.26
#2007-02-14| 5.27
#2007-02-15| 5.29
#2007-02-16| 5.24
#2007-02-17| 5.24
#2007-02-18| 5.24
#2007-02-19| 5.24
#2007-02-20| 5.27
#2007-02-21| 5.23
#2007-02-22| 5.26
#2007-02-23| 5.24
#2007-02-24| 5.24
#2007-02-25| 5.24
#2007-02-26| 5.30
#2007-02-27| 5.27
#2007-02-28| 5.41
#2007-03-01| 5.31
#2007-03-02| 5.23
#2007-03-03| 5.23
#2007-03-04| 5.23
#2007-03-05| 5.27
#2007-03-06| 5.22
#2007-03-07| 5.24
#2007-03-08| 5.24
#2007-03-09| 5.24
#2007-03-10| 5.24
#2007-03-11| 5.24
#2007-03-12| 5.25
#2007-03-13| 5.25
#2007-03-14| 5.27
#2007-03-15| 5.29
#2007-03-16| 5.25
#2007-03-17| 5.25
#2007-03-18| 5.25
#2007-03-19| 5.26
#2007-03-20| 5.26
#2007-03-21| 5.26
#2007-03-22| 5.27
#2007-03-23| 5.24
#2007-03-24| 5.24
#2007-03-25| 5.24
#2007-03-26| 5.28
#2007-03-27| 5.25
#2007-03-28| 5.27
#2007-03-29| 5.29
#2007-03-30| 5.30
#2007-03-31| 5.30
#2007-04-01| 5.30
#2007-04-02| 5.25
#2007-04-03| 5.20
#2007-04-04| 5.21
#2007-04-05| 5.30
#2007-04-06| 5.30
#2007-04-07| 5.30
#2007-04-08| 5.30
#2007-04-09| 5.28
#2007-04-10| 5.26
#2007-04-11| 5.24
#2007-04-12| 5.27
#2007-04-13| 5.25
#2007-04-14| 5.25
#2007-04-15| 5.25
#2007-04-16| 5.29
#2007-04-17| 5.20
#2007-04-18| 5.19
#2007-04-19| 5.23
#2007-04-20| 5.25
#2007-04-21| 5.25
#2007-04-22| 5.25
#2007-04-23| 5.23
#2007-04-24| 5.20
#2007-04-25| 5.19
#2007-04-26| 5.24
#2007-04-27| 5.24
#2007-04-28| 5.24
#2007-04-29| 5.24
#2007-04-30| 5.29
#2007-05-01| 5.26
#2007-05-02| 5.21
#2007-05-03| 5.24
#2007-05-04| 5.24
#2007-05-05| 5.24
#2007-05-06| 5.24
#2007-05-07| 5.24
#2007-05-08| 5.21
#2007-05-09| 5.21
#2007-05-10| 5.25
#2007-05-11| 5.27
#2007-05-12| 5.27
#2007-05-13| 5.27
#2007-05-14| 5.26
#2007-05-15| 5.29
#2007-05-16| 5.25
#2007-05-17| 5.25
#2007-05-18| 5.24
#2007-05-19| 5.24
#2007-05-20| 5.24
#2007-05-21| 5.24
#2007-05-22| 5.23
#2007-05-23| 5.25
#2007-05-24| 5.24
#2007-05-25| 5.29
#2007-05-26| 5.29
#2007-05-27| 5.29
#2007-05-28| 5.29
#2007-05-29| 5.29
#2007-05-30| 5.25
#2007-05-31| 5.28
#2007-06-01| 5.23
#2007-06-02| 5.23
#2007-06-03| 5.23
#2007-06-04| 5.24
#2007-06-05| 5.19
#2007-06-06| 5.25
#2007-06-07| 5.25
#2007-06-08| 5.26
#2007-06-09| 5.26
#2007-06-10| 5.26
#2007-06-11| 5.27
#2007-06-12| 5.26
#2007-06-13| 5.26
#2007-06-14| 5.28
#2007-06-15| 5.26
#2007-06-16| 5.26
#2007-06-17| 5.26
#2007-06-18| 5.23
#2007-06-19| 5.21
#2007-06-20| 5.27
#2007-06-21| 5.26
#2007-06-22| 5.24
#2007-06-23| 5.24
#2007-06-24| 5.24
#2007-06-25| 5.29
#2007-06-26| 5.25
#2007-06-27| 5.26
#2007-06-28| 5.26
#2007-06-29| 5.31
#2007-06-30| 5.31
#2007-07-01| 5.31
#2007-07-02| 5.31
#2007-07-03| 5.24
#2007-07-04| 5.24
#2007-07-05| 5.25
#2007-07-06| 5.22
#2007-07-07| 5.22
#2007-07-08| 5.22
#2007-07-09| 5.22
#2007-07-10| 5.24
#2007-07-11| 5.24
#2007-07-12| 5.26
#2007-07-13| 5.25
#2007-07-14| 5.25
#2007-07-15| 5.25
#2007-07-16| 5.32
#2007-07-17| 5.28
#2007-07-18| 5.26
#2007-07-19| 5.25
#2007-07-20| 5.25
#2007-07-21| 5.25
#2007-07-22| 5.25
#2007-07-23| 5.26
#2007-07-24| 5.25
#2007-07-25| 5.32
#2007-07-26| 5.28
#2007-07-27| 5.25
#2007-07-28| 5.25
#2007-07-29| 5.25
#2007-07-30| 5.29
#2007-07-31| 5.28
#2007-08-01| 5.30
#2007-08-02| 5.24
#2007-08-03| 5.24
#2007-08-04| 5.24
#2007-08-05| 5.24
#2007-08-06| 5.26
#2007-08-07| 5.26
#2007-08-08| 5.27
#2007-08-09| 5.41
#2007-08-10| 4.68
#2007-08-11| 4.68
#2007-08-12| 4.68
#2007-08-13| 4.81
#2007-08-14| 4.54
#2007-08-15| 4.71
#2007-08-16| 4.97
#2007-08-17| 4.91
#2007-08-18| 4.91
#2007-08-19| 4.91
#2007-08-20| 5.03
#2007-08-21| 4.89
#2007-08-22| 4.77
#2007-08-23| 4.88
#2007-08-24| 5.11
#2007-08-25| 5.11
#2007-08-26| 5.11
#2007-08-27| 5.27
#2007-08-28| 5.30
#2007-08-29| 5.00
#2007-08-30| 5.00
#2007-08-31| 4.96
#2007-09-01| 4.96
#2007-09-02| 4.96
#2007-09-03| 4.96
#2007-09-04| 5.22
#2007-09-05| 5.18
#2007-09-06| 4.98
#2007-09-07| 4.86
#2007-09-08| 4.86
#2007-09-09| 4.86
#2007-09-10| 5.07
#2007-09-11| 5.06
#2007-09-12| 5.18
#2007-09-13| 5.09
#2007-09-14| 5.25
#2007-09-15| 5.25
#2007-09-16| 5.25
#2007-09-17| 5.33
#2007-09-18| 4.92
#2007-09-19| 4.74
#2007-09-20| 4.77
#2007-09-21| 4.76
#2007-09-22| 4.76
#2007-09-23| 4.76
#2007-09-24| 4.74
#2007-09-25| 4.82
#2007-09-26| 4.88
#2007-09-27| 4.93
#2007-09-28| 4.58
#2007-09-29| 4.58
#2007-09-30| 4.58
#2007-10-01| 4.92
#2007-10-02| 4.78
#2007-10-03| 4.68
#2007-10-04| 4.74
#2007-10-05| 4.77
#2007-10-06| 4.77
#2007-10-07| 4.77
#2007-10-08| 4.77
#2007-10-09| 4.91
#2007-10-10| 4.52
#2007-10-11| 4.75
#2007-10-12| 4.75
#2007-10-13| 4.75
#2007-10-14| 4.75
#2007-10-15| 4.81
#2007-10-16| 4.68
#2007-10-17| 4.70
#2007-10-18| 4.69
#2007-10-19| 4.77
#2007-10-20| 4.77
#2007-10-21| 4.77
#2007-10-22| 4.71
#2007-10-23| 4.67
#2007-10-24| 4.74
#2007-10-25| 4.86
#2007-10-26| 4.80
#2007-10-27| 4.80
#2007-10-28| 4.80
#2007-10-29| 4.84
#2007-10-30| 4.78
#2007-10-31| 4.60
#2007-11-01| 4.59
#2007-11-02| 4.28
#2007-11-03| 4.28
#2007-11-04| 4.28
#2007-11-05| 4.29
#2007-11-06| 4.22
#2007-11-07| 4.39
#2007-11-08| 4.58
#2007-11-09| 4.49
#2007-11-10| 4.49
#2007-11-11| 4.49
#2007-11-12| 4.49
#2007-11-13| 4.61
#2007-11-14| 4.60
#2007-11-15| 4.54
#2007-11-16| 4.51
#2007-11-17| 4.51
#2007-11-18| 4.51
#2007-11-19| 4.51
#2007-11-20| 4.51
#2007-11-21| 4.50
#2007-11-22| 4.50
#2007-11-23| 4.56
#2007-11-24| 4.56
#2007-11-25| 4.56
#2007-11-26| 4.62
#2007-11-27| 4.39
#2007-11-28| 4.53
#2007-11-29| 4.55
#2007-11-30| 4.66
#2007-12-01| 4.66
#2007-12-02| 4.66
#2007-12-03| 4.52
#2007-12-04| 4.50
#2007-12-05| 4.31
#2007-12-06| 4.49
#2007-12-07| 4.41
#2007-12-08| 4.41
#2007-12-09| 4.41
#2007-12-10| 4.46
#2007-12-11| 4.29
#2007-12-12| 4.28
#2007-12-13| 4.30
#2007-12-14| 4.24
#2007-12-15| 4.24
#2007-12-16| 4.24
#2007-12-17| 4.31
#2007-12-18| 4.16
#2007-12-19| 3.98
#2007-12-20| 4.37
#2007-12-21| 4.28
#2007-12-22| 4.28
#2007-12-23| 4.28
#2007-12-24| 4.00
#2007-12-25| 4.00
#2007-12-26| 4.26
#2007-12-27| 4.15
#2007-12-28| 4.01
#2007-12-29| 4.01
#2007-12-30| 4.01
#2007-12-31| 3.06
#2008-01-01| 3.06
#2008-01-02| 4.11
#2008-01-03| 4.25
#2008-01-04| 4.18
#2008-01-05| 4.18
#2008-01-06| 4.18
#2008-01-07| 4.27
#2008-01-08| 4.27
#2008-01-09| 4.26
#2008-01-10| 4.26
#2008-01-11| 4.23
#2008-01-12| 4.23
#2008-01-13| 4.23
#2008-01-14| 4.24
#2008-01-15| 4.24
#2008-01-16| 4.22
#2008-01-17| 4.23
#2008-01-18| 4.17
#2008-01-19| 4.17
#2008-01-20| 4.17
#2008-01-21| 4.17
#2008-01-22| 3.68
#2008-01-23| 3.43
#2008-01-24| 3.47
#2008-01-25| 3.60
#2008-01-26| 3.60
#2008-01-27| 3.60
#2008-01-28| 3.50
#2008-01-29| 3.47
#2008-01-30| 3.26
#2008-01-31| 3.22
#2008-02-01| 3.12
#2008-02-02| 3.12
#2008-02-03| 3.12
#2008-02-04| 2.82
#2008-02-05| 2.71
#2008-02-06| 2.94
#2008-02-07| 3.03
#2008-02-08| 3.05
#2008-02-09| 3.05
#2008-02-10| 3.05
#2008-02-11| 2.88
#2008-02-12| 2.91
#2008-02-13| 3.02
#2008-02-14| 3.03
#2008-02-15| 2.97
#2008-02-16| 2.97
#2008-02-17| 2.97
#2008-02-18| 2.97
#2008-02-19| 2.94
#2008-02-20| 3.00
#2008-02-21| 3.01
#2008-02-22| 2.97
#2008-02-23| 2.97
#2008-02-24| 2.97
#2008-02-25| 3.00
#2008-02-26| 2.85
#2008-02-27| 2.93
#2008-02-28| 3.06
#2008-02-29| 3.01
#2008-03-01| 3.01
#2008-03-02| 3.01
#2008-03-03| 3.10
#2008-03-04| 2.90
#2008-03-05| 2.93
#2008-03-06| 2.99
#2008-03-07| 2.96
#2008-03-08| 2.96
#2008-03-09| 2.96
#2008-03-10| 2.99
#2008-03-11| 2.95
#2008-03-12| 2.97
#2008-03-13| 2.98
#2008-03-14| 2.99
#2008-03-15| 2.99
#2008-03-16| 2.99
#2008-03-17| 2.69
#2008-03-18| 2.16
#2008-03-19| 2.08
#2008-03-20| 2.22
#2008-03-21| 2.08
#2008-03-22| 2.08
#2008-03-23| 2.08
#2008-03-24| 2.08
#2008-03-25| 2.42
#2008-03-26| 2.30
#2008-03-27| 2.27
#2008-03-28| 2.09
#2008-03-29| 2.09
#2008-03-30| 2.09
#2008-03-31| 2.51
#2008-04-01| 2.38
#2008-04-02| 2.18
#2008-04-03| 2.19
#2008-04-04| 2.26
#2008-04-05| 2.26
#2008-04-06| 2.26
#2008-04-07| 2.24
#2008-04-08| 2.23
#2008-04-09| 2.20
#2008-04-10| 2.30
#2008-04-11| 2.37
#2008-04-12| 2.37
#2008-04-13| 2.37
#2008-04-14| 2.32
#2008-04-15| 2.32
#2008-04-16| 2.35
#2008-04-17| 2.37
#2008-04-18| 2.32
#2008-04-19| 2.32
#2008-04-20| 2.32
#2008-04-21| 2.28
#2008-04-22| 1.99
#2008-04-23| 2.18
#2008-04-24| 2.26
#2008-04-25| 2.28
#2008-04-26| 2.28
#2008-04-27| 2.28
#2008-04-28| 2.29
#2008-04-29| 2.21
#2008-04-30| 2.37
#2008-05-01| 2.16
#2008-05-02| 1.88
#2008-05-03| 1.88
#2008-05-04| 1.88
#2008-05-05| 1.85
#2008-05-06| 1.91
#2008-05-07| 2.01
#2008-05-08| 1.99
#2008-05-09| 1.97
#2008-05-10| 1.97
#2008-05-11| 1.97
#2008-05-12| 1.88
#2008-05-13| 1.93
#2008-05-14| 2.03
#2008-05-15| 2.03
#2008-05-16| 1.91
#2008-05-17| 1.91
#2008-05-18| 1.91
#2008-05-19| 1.95
#2008-05-20| 1.99
#2008-05-21| 2.03
#2008-05-22| 2.05
#2008-05-23| 1.99
#2008-05-24| 1.99
#2008-05-25| 1.99
#2008-05-26| 1.99
#2008-05-27| 2.23
#2008-05-28| 2.08
#2008-05-29| 2.01
#2008-05-30| 1.98
#2008-05-31| 1.98
#2008-06-01| 1.98
#2008-06-02| 2.06
#2008-06-03| 1.95
#2008-06-04| 1.98
#2008-06-05| 1.98
#2008-06-06| 2.01
#2008-06-07| 2.01
#2008-06-08| 2.01
#2008-06-09| 2.02
#2008-06-10| 1.96
#2008-06-11| 1.95
#2008-06-12| 2.01
#2008-06-13| 2.02
#2008-06-14| 2.02
#2008-06-15| 2.02
#2008-06-16| 2.06
#2008-06-17| 1.87
#2008-06-18| 1.84
#2008-06-19| 1.94
#2008-06-20| 1.99
#2008-06-21| 1.99
#2008-06-22| 1.99
#2008-06-23| 1.98
#2008-06-24| 1.93
#2008-06-25| 1.97
#2008-06-26| 2.05
#2008-06-27| 1.99
#2008-06-28| 1.99
#2008-06-29| 1.99
#2008-06-30| 2.47
#2008-07-01| 2.11
#2008-07-02| 1.95
#2008-07-03| 1.92
#2008-07-04| 1.92
#2008-07-05| 1.92
#2008-07-06| 1.92
#2008-07-07| 1.99
#2008-07-08| 1.97
#2008-07-09| 1.99
#2008-07-10| 2.01
#2008-07-11| 1.97
#2008-07-12| 1.97
#2008-07-13| 1.97
#2008-07-14| 2.06
#2008-07-15| 2.16
#2008-07-16| 1.95
#2008-07-17| 2.03
#2008-07-18| 1.96
#2008-07-19| 1.96
#2008-07-20| 1.96
#2008-07-21| 1.98
#2008-07-22| 1.97
#2008-07-23| 2.04
#2008-07-24| 2.06
#2008-07-25| 2.13
#2008-07-26| 2.13
#2008-07-27| 2.13
#2008-07-28| 2.00
#2008-07-29| 2.05
#2008-07-30| 2.03
#2008-07-31| 2.09
#2008-08-01| 2.04
#2008-08-02| 2.04
#2008-08-03| 2.04
#2008-08-04| 1.97
#2008-08-05| 1.97
#2008-08-06| 2.01
#2008-08-07| 1.96
#2008-08-08| 2.01
#2008-08-09| 2.01
#2008-08-10| 2.01
#2008-08-11| 1.99
#2008-08-12| 1.95
#2008-08-13| 1.98
#2008-08-14| 2.09
#2008-08-15| 2.08
#2008-08-16| 2.08
#2008-08-17| 2.08
#2008-08-18| 1.91
#2008-08-19| 1.94
#2008-08-20| 1.98
#2008-08-21| 2.01
#2008-08-22| 2.02
#2008-08-23| 2.02
#2008-08-24| 2.02
#2008-08-25| 2.01
#2008-08-26| 1.88
#2008-08-27| 1.98
#2008-08-28| 1.99
#2008-08-29| 1.94
#2008-08-30| 1.94
#2008-08-31| 1.94
#2008-09-01| 1.94
#2008-09-02| 1.96
#2008-09-03| 2.01
#2008-09-04| 1.99
#2008-09-05| 1.97
#2008-09-06| 1.97
#2008-09-07| 1.97
#2008-09-08| 1.92
#2008-09-09| 1.96
#2008-09-10| 2.12
#2008-09-11| 2.00
#2008-09-12| 2.10
#2008-09-13| 2.10
#2008-09-14| 2.10
#2008-09-15| 2.64
#2008-09-16| 1.98
#2008-09-17| 2.80
#2008-09-18| 2.16
#2008-09-19| 1.48
#2008-09-20| 1.48
#2008-09-21| 1.48
#2008-09-22| 1.51
#2008-09-23| 1.46
#2008-09-24| 1.19
#2008-09-25| 1.23
#2008-09-26| 1.08
#2008-09-27| 1.08
#2008-09-28| 1.08
#2008-09-29| 1.56
#2008-09-30| 2.03
#2008-10-01| 1.15
#2008-10-02| 0.67
#2008-10-03| 1.10
#2008-10-04| 1.10
#2008-10-05| 1.10
#2008-10-06| 1.96
#2008-10-07| 2.97
#2008-10-08| 2.24
#2008-10-09| 1.40
#2008-10-10| 0.79
#2008-10-11| 0.79
#2008-10-12| 0.79
#2008-10-13| 0.79
#2008-10-14| 1.10
#2008-10-15| 1.04
#2008-10-16| 0.83
#2008-10-17| 0.60
#2008-10-18| 0.60
#2008-10-19| 0.60
#2008-10-20| 0.70
#2008-10-21| 0.67
#2008-10-22| 0.81
#2008-10-23| 0.93
#2008-10-24| 0.95
#2008-10-25| 0.95
#2008-10-26| 0.95
#2008-10-27| 0.92
#2008-10-28| 0.67
#2008-10-29| 0.36
#2008-10-30| 0.30
#2008-10-31| 0.22
#2008-11-01| 0.22
#2008-11-02| 0.22
#2008-11-03| 0.23
#2008-11-04| 0.23
#2008-11-05| 0.23
#2008-11-06| 0.23
#2008-11-07| 0.27
#2008-11-08| 0.27
#2008-11-09| 0.27
#2008-11-10| 0.29
#2008-11-11| 0.29
#2008-11-12| 0.35
#2008-11-13| 0.35
#2008-11-14| 0.34
#2008-11-15| 0.34
#2008-11-16| 0.34
#2008-11-17| 0.37
#2008-11-18| 0.38
#2008-11-19| 0.38
#2008-11-20| 0.49
#2008-11-21| 0.57
#2008-11-22| 0.57
#2008-11-23| 0.57
#2008-11-24| 0.62
#2008-11-25| 0.59
#2008-11-26| 0.53
#2008-11-27| 0.53
#2008-11-28| 0.52
#2008-11-29| 0.52
#2008-11-30| 0.52
#2008-12-01| 0.52
#2008-12-02| 0.47
#2008-12-03| 0.36
#2008-12-04| 0.20
#2008-12-05| 0.12
#2008-12-06| 0.12
#2008-12-07| 0.12
#2008-12-08| 0.12
#2008-12-09| 0.13
#2008-12-10| 0.11
#2008-12-11| 0.14
#2008-12-12| 0.15
#2008-12-13| 0.15
#2008-12-14| 0.15
#2008-12-15| 0.18
#2008-12-16| 0.17
#2008-12-17| 0.12
#2008-12-18| 0.11
#2008-12-19| 0.11
#2008-12-20| 0.11
#2008-12-21| 0.11
#2008-12-22| 0.11
#2008-12-23| 0.11
#2008-12-24| 0.11
#2008-12-25| 0.11
#2008-12-26| 0.09
#2008-12-27| 0.09
#2008-12-28| 0.09
#2008-12-29| 0.10
#2008-12-30| 0.09
#2008-12-31| 0.14
#2009-01-01| 0.14
#2009-01-02| 0.08
#2009-01-03| 0.08
#2009-01-04| 0.08
#2009-01-05| 0.11
#2009-01-06| 0.09
#2009-01-07| 0.11
#2009-01-08| 0.10
#2009-01-09| 0.09
#2009-01-10| 0.09
#2009-01-11| 0.09
#2009-01-12| 0.10
#2009-01-13| 0.10
#2009-01-14| 0.15
#2009-01-15| 0.18
#2009-01-16| 0.19
#2009-01-17| 0.19
#2009-01-18| 0.19
#2009-01-19| 0.19
#2009-01-20| 0.20
#2009-01-21| 0.23
#2009-01-22| 0.21
#2009-01-23| 0.18
#2009-01-24| 0.18
#2009-01-25| 0.18
#2009-01-26| 0.19
#2009-01-27| 0.18
#2009-01-28| 0.19
#2009-01-29| 0.23
#2009-01-30| 0.23
#2009-01-31| 0.23
#2009-02-01| 0.23
#2009-02-02| 0.24
#2009-02-03| 0.24
#2009-02-04| 0.24
#2009-02-05| 0.23
#2009-02-06| 0.23
#2009-02-07| 0.23
#2009-02-08| 0.23
#2009-02-09| 0.22
#2009-02-10| 0.24
#2009-02-11| 0.22
#2009-02-12| 0.23
#2009-02-13| 0.22
#2009-02-14| 0.22
#2009-02-15| 0.22
#2009-02-16| 0.22
#2009-02-17| 0.25
#2009-02-18| 0.23
#2009-02-19| 0.21
#2009-02-20| 0.20
#2009-02-21| 0.20
#2009-02-22| 0.20
#2009-02-23| 0.19
#2009-02-24| 0.21
#2009-02-25| 0.21
#2009-02-26| 0.22
#2009-02-27| 0.22
#2009-02-28| 0.22
#2009-03-01| 0.22
#2009-03-02| 0.22
#2009-03-03| 0.20
#2009-03-04| 0.21
#2009-03-05| 0.20
#2009-03-06| 0.20
#2009-03-07| 0.20
#2009-03-08| 0.20
#2009-03-09| 0.20
#2009-03-10| 0.20
#2009-03-11| 0.19
#2009-03-12| 0.18
#2009-03-13| 0.15
#2009-03-14| 0.15
#2009-03-15| 0.15
#2009-03-16| 0.20
#2009-03-17| 0.20
#2009-03-18| 0.18
#2009-03-19| 0.17
#2009-03-20| 0.18
#2009-03-21| 0.18
#2009-03-22| 0.18
#2009-03-23| 0.17
#2009-03-24| 0.17
#2009-03-25| 0.17
#2009-03-26| 0.16
#2009-03-27| 0.15
#2009-03-28| 0.15
#2009-03-29| 0.15
#2009-03-30| 0.16
#2009-03-31| 0.16
#2009-04-01| 0.16
#2009-04-02| 0.16
#2009-04-03| 0.13
#2009-04-04| 0.13
#2009-04-05| 0.13
#2009-04-06| 0.14
#2009-04-07| 0.14
#2009-04-08| 0.14
#2009-04-09| 0.14
#2009-04-10| 0.15
#2009-04-11| 0.15
#2009-04-12| 0.15
#2009-04-13| 0.13
#2009-04-14| 0.16
#2009-04-15| 0.16
#2009-04-16| 0.15
#2009-04-17| 0.13
#2009-04-18| 0.13
#2009-04-19| 0.13
#2009-04-20| 0.14
#2009-04-21| 0.15
#2009-04-22| 0.15
#2009-04-23| 0.17
#2009-04-24| 0.16
#2009-04-25| 0.16
#2009-04-26| 0.16
#2009-04-27| 0.17
#2009-04-28| 0.16
#2009-04-29| 0.18
#2009-04-30| 0.20
#2009-05-01| 0.22
#2009-05-02| 0.22
#2009-05-03| 0.22
#2009-05-04| 0.22
#2009-05-05| 0.20
#2009-05-06| 0.18
#2009-05-07| 0.18
#2009-05-08| 0.17
#2009-05-09| 0.17
#2009-05-10| 0.17
#2009-05-11| 0.17
#2009-05-12| 0.16
#2009-05-13| 0.16
#2009-05-14| 0.16
#2009-05-15| 0.17
#2009-05-16| 0.17
#2009-05-17| 0.17
#2009-05-18| 0.16
#2009-05-19| 0.15
#2009-05-20| 0.14
#2009-05-21| 0.17
#2009-05-22| 0.17
#2009-05-23| 0.17
#2009-05-24| 0.17
#2009-05-25| 0.17
#2009-05-26| 0.18
#2009-05-27| 0.17
#2009-05-28| 0.17
#2009-05-29| 0.19
#2009-05-30| 0.19
#2009-05-31| 0.19
#2009-06-01| 0.21
#2009-06-02| 0.20
#2009-06-03| 0.21
#2009-06-04| 0.20
#2009-06-05| 0.21
#2009-06-06| 0.21
#2009-06-07| 0.21
#2009-06-08| 0.21
#2009-06-09| 0.18
#2009-06-10| 0.18
#2009-06-11| 0.17
#2009-06-12| 0.17
#2009-06-13| 0.17
#2009-06-14| 0.17
#2009-06-15| 0.22
#2009-06-16| 0.22
#2009-06-17| 0.24
#2009-06-18| 0.25
#2009-06-19| 0.25
#2009-06-20| 0.25
#2009-06-21| 0.25
#2009-06-22| 0.24
#2009-06-23| 0.24
#2009-06-24| 0.21
#2009-06-25| 0.19
#2009-06-26| 0.18
#2009-06-27| 0.18
#2009-06-28| 0.18
#2009-06-29| 0.17
#2009-06-30| 0.22
#2009-07-01| 0.20
#2009-07-02| 0.17
#2009-07-03| 0.16
#2009-07-04| 0.16
#2009-07-05| 0.16
#2009-07-06| 0.18
#2009-07-07| 0.18
#2009-07-08| 0.16
#2009-07-09| 0.15
#2009-07-10| 0.15
#2009-07-11| 0.15
#2009-07-12| 0.15
#2009-07-13| 0.13
#2009-07-14| 0.13
#2009-07-15| 0.14
#2009-07-16| 0.15
#2009-07-17| 0.15
#2009-07-18| 0.15
#2009-07-19| 0.15
#2009-07-20| 0.15
#2009-07-21| 0.14
#2009-07-22| 0.14
#2009-07-23| 0.15
#2009-07-24| 0.15
#2009-07-25| 0.15
#2009-07-26| 0.15
#2009-07-27| 0.16
#2009-07-28| 0.15
#2009-07-29| 0.17
#2009-07-30| 0.17
#2009-07-31| 0.18
#2009-08-01| 0.18
#2009-08-02| 0.18
#2009-08-03| 0.18
#2009-08-04| 0.17
#2009-08-05| 0.17
#2009-08-06| 0.17
#2009-08-07| 0.17
#2009-08-08| 0.17
#2009-08-09| 0.17
#2009-08-10| 0.17
#2009-08-11| 0.16
#2009-08-12| 0.15
#2009-08-13| 0.15
#2009-08-14| 0.15
#2009-08-15| 0.15
#2009-08-16| 0.15
#2009-08-17| 0.17
#2009-08-18| 0.17
#2009-08-19| 0.17
#2009-08-20| 0.17
#2009-08-21| 0.16
#2009-08-22| 0.16
#2009-08-23| 0.16
#2009-08-24| 0.16
#2009-08-25| 0.15
#2009-08-26| 0.15
#2009-08-27| 0.14
#2009-08-28| 0.14
#2009-08-29| 0.14
#2009-08-30| 0.14
#2009-08-31| 0.15
#2009-09-01| 0.15
#2009-09-02| 0.16
#2009-09-03| 0.15
#2009-09-04| 0.15
#2009-09-05| 0.15
#2009-09-06| 0.15
#2009-09-07| 0.15
#2009-09-08| 0.15
#2009-09-09| 0.15
#2009-09-10| 0.16
#2009-09-11| 0.15
#2009-09-12| 0.15
#2009-09-13| 0.15
#2009-09-14| 0.16
#2009-09-15| 0.17
#2009-09-16| 0.17
#2009-09-17| 0.16
#2009-09-18| 0.16
#2009-09-19| 0.16
#2009-09-20| 0.16
#2009-09-21| 0.15
#2009-09-22| 0.15
#2009-09-23| 0.15
#2009-09-24| 0.14
#2009-09-25| 0.13
#2009-09-26| 0.13
#2009-09-27| 0.13
#2009-09-28| 0.13
#2009-09-29| 0.11
#2009-09-30| 0.07
#2009-10-01| 0.11
#2009-10-02| 0.13
#2009-10-03| 0.13
#2009-10-04| 0.13
#2009-10-05| 0.13
#2009-10-06| 0.12
#2009-10-07| 0.13
#2009-10-08| 0.12
#2009-10-09| 0.12
#2009-10-10| 0.12
#2009-10-11| 0.12
#2009-10-12| 0.12
#2009-10-13| 0.12
#2009-10-14| 0.12
#2009-10-15| 0.13
#2009-10-16| 0.12
#2009-10-17| 0.12
#2009-10-18| 0.12
#2009-10-19| 0.12
#2009-10-20| 0.12
#2009-10-21| 0.11
#2009-10-22| 0.11
#2009-10-23| 0.11
#2009-10-24| 0.11
#2009-10-25| 0.11
#2009-10-26| 0.11
#2009-10-27| 0.11
#2009-10-28| 0.11
#2009-10-29| 0.11
#2009-10-30| 0.11
#2009-10-31| 0.11
#2009-11-01| 0.11
#2009-11-02| 0.12
#2009-11-03| 0.12
#2009-11-04| 0.13
#2009-11-05| 0.13
#2009-11-06| 0.12
#2009-11-07| 0.12
#2009-11-08| 0.12
#2009-11-09| 0.12
#2009-11-10| 0.13
#2009-11-11| 0.13
#2009-11-12| 0.12
#2009-11-13| 0.12
#2009-11-14| 0.12
#2009-11-15| 0.12
#2009-11-16| 0.12
#2009-11-17| 0.12
#2009-11-18| 0.11
#2009-11-19| 0.11
#2009-11-20| 0.11
#2009-11-21| 0.11
#2009-11-22| 0.11
#2009-11-23| 0.12
#2009-11-24| 0.12
#2009-11-25| 0.11
#2009-11-26| 0.11
#2009-11-27| 0.12
#2009-11-28| 0.12
#2009-11-29| 0.12
#2009-11-30| 0.13
#2009-12-01| 0.13
#2009-12-02| 0.13
#2009-12-03| 0.13
#2009-12-04| 0.12
#2009-12-05| 0.12
#2009-12-06| 0.12
#2009-12-07| 0.12
#2009-12-08| 0.12
#2009-12-09| 0.12
#2009-12-10| 0.12
#2009-12-11| 0.12
#2009-12-12| 0.12
#2009-12-13| 0.12
#2009-12-14| 0.12
#2009-12-15| 0.13
#2009-12-16| 0.14
#2009-12-17| 0.13
#2009-12-18| 0.12
#2009-12-19| 0.12
#2009-12-20| 0.12
#2009-12-21| 0.12
#2009-12-22| 0.12
#2009-12-23| 0.11
#2009-12-24| 0.11
#2009-12-25| 0.11
#2009-12-26| 0.11
#2009-12-27| 0.11
#2009-12-28| 0.12
#2009-12-29| 0.12
#2009-12-30| 0.11
#2009-12-31| 0.05
#2010-01-01| 0.05
#2010-01-02| 0.05
#2010-01-03| 0.05
#2010-01-04| 0.12
#2010-01-05| 0.12
#2010-01-06| 0.12
#2010-01-07| 0.10
#2010-01-08| 0.11
#2010-01-09| 0.11
#2010-01-10| 0.11
#2010-01-11| 0.11
#2010-01-12| 0.11
#2010-01-13| 0.11
#2010-01-14| 0.11
#2010-01-15| 0.12
#2010-01-16| 0.12
#2010-01-17| 0.12
#2010-01-18| 0.12
#2010-01-19| 0.13
#2010-01-20| 0.13
#2010-01-21| 0.12
#2010-01-22| 0.11
#2010-01-23| 0.11
#2010-01-24| 0.11
#2010-01-25| 0.12
#2010-01-26| 0.12
#2010-01-27| 0.12
#2010-01-28| 0.12
#2010-01-29| 0.12
#2010-01-30| 0.12
#2010-01-31| 0.12
#2010-02-01| 0.14
#2010-02-02| 0.14
#2010-02-03| 0.13
#2010-02-04| 0.14
#2010-02-05| 0.13
#2010-02-06| 0.13
#2010-02-07| 0.13
#2010-02-08| 0.13
#2010-02-09| 0.13
#2010-02-10| 0.12
#2010-02-11| 0.12
#2010-02-12| 0.12
#2010-02-13| 0.12
#2010-02-14| 0.12
#2010-02-15| 0.12
#2010-02-16| 0.13
#2010-02-17| 0.12
#2010-02-18| 0.12
#2010-02-19| 0.13
#2010-02-20| 0.13
#2010-02-21| 0.13
#2010-02-22| 0.12
#2010-02-23| 0.12
#2010-02-24| 0.11
#2010-02-25| 0.12
#2010-02-26| 0.13
#2010-02-27| 0.13
#2010-02-28| 0.13
#2010-03-01| 0.14
#2010-03-02| 0.14
#2010-03-03| 0.15
#2010-03-04| 0.16
#2010-03-05| 0.17
#2010-03-06| 0.17
#2010-03-07| 0.17
#2010-03-08| 0.15
#2010-03-09| 0.14
#2010-03-10| 0.14
#2010-03-11| 0.15
#2010-03-12| 0.17
#2010-03-13| 0.17
#2010-03-14| 0.17
#2010-03-15| 0.20
#2010-03-16| 0.20
#2010-03-17| 0.18
#2010-03-18| 0.18
#2010-03-19| 0.18
#2010-03-20| 0.18
#2010-03-21| 0.18
#2010-03-22| 0.18
#2010-03-23| 0.17
#2010-03-24| 0.17
#2010-03-25| 0.17
#2010-03-26| 0.17
#2010-03-27| 0.17
#2010-03-28| 0.17
#2010-03-29| 0.16
#2010-03-30| 0.16
#2010-03-31| 0.09
#2010-04-01| 0.17
#2010-04-02| 0.20
#2010-04-03| 0.20
#2010-04-04| 0.20
#2010-04-05| 0.20
#2010-04-06| 0.20
#2010-04-07| 0.19
#2010-04-08| 0.19
#2010-04-09| 0.19
#2010-04-10| 0.19
#2010-04-11| 0.19
#2010-04-12| 0.19
#2010-04-13| 0.20
#2010-04-14| 0.20
#2010-04-15| 0.22
#2010-04-16| 0.21
#2010-04-17| 0.21
#2010-04-18| 0.21
#2010-04-19| 0.20
#2010-04-20| 0.20
#2010-04-21| 0.20
#2010-04-22| 0.20
#2010-04-23| 0.20
#2010-04-24| 0.20
#2010-04-25| 0.20
#2010-04-26| 0.20
#2010-04-27| 0.20
#2010-04-28| 0.20
#2010-04-29| 0.19
#2010-04-30| 0.20
#2010-05-01| 0.20
#2010-05-02| 0.20
#2010-05-03| 0.20
#2010-05-04| 0.21
#2010-05-05| 0.21
#2010-05-06| 0.20
#2010-05-07| 0.20
#2010-05-08| 0.20
#2010-05-09| 0.20
#2010-05-10| 0.20
#2010-05-11| 0.20
#2010-05-12| 0.20
#2010-05-13| 0.20
#2010-05-14| 0.20
#2010-05-15| 0.20
#2010-05-16| 0.20
#2010-05-17| 0.21
#2010-05-18| 0.21
#2010-05-19| 0.20
#2010-05-20| 0.20
#2010-05-21| 0.20
#2010-05-22| 0.20
#2010-05-23| 0.20
#2010-05-24| 0.21
#2010-05-25| 0.21
#2010-05-26| 0.20
#2010-05-27| 0.20
#2010-05-28| 0.19
#2010-05-29| 0.19
#2010-05-30| 0.19
#2010-05-31| 0.19
#2010-06-01| 0.20
#2010-06-02| 0.20
#2010-06-03| 0.19
#2010-06-04| 0.19
#2010-06-05| 0.19
#2010-06-06| 0.19
#2010-06-07| 0.19
#2010-06-08| 0.19
#2010-06-09| 0.18
#2010-06-10| 0.18
#2010-06-11| 0.18
#2010-06-12| 0.18
#2010-06-13| 0.18
#2010-06-14| 0.18
#2010-06-15| 0.19
#2010-06-16| 0.19
#2010-06-17| 0.19
#2010-06-18| 0.18
#2010-06-19| 0.18
#2010-06-20| 0.18
#2010-06-21| 0.17
#2010-06-22| 0.18
#2010-06-23| 0.17
#2010-06-24| 0.16
#2010-06-25| 0.16
#2010-06-26| 0.16
#2010-06-27| 0.16
#2010-06-28| 0.17
#2010-06-29| 0.15
#2010-06-30| 0.09
#2010-07-01| 0.17
#2010-07-02| 0.18
#2010-07-03| 0.18
#2010-07-04| 0.18
#2010-07-05| 0.18
#2010-07-06| 0.18
#2010-07-07| 0.18
#2010-07-08| 0.17
#2010-07-09| 0.18
#2010-07-10| 0.18
#2010-07-11| 0.18
#2010-07-12| 0.17
#2010-07-13| 0.17
#2010-07-14| 0.17
#2010-07-15| 0.19
#2010-07-16| 0.19
#2010-07-17| 0.19
#2010-07-18| 0.19
#2010-07-19| 0.19
#2010-07-20| 0.18
#2010-07-21| 0.18
#2010-07-22| 0.18
#2010-07-23| 0.19
#2010-07-24| 0.19
#2010-07-25| 0.19
#2010-07-26| 0.19
#2010-07-27| 0.19
#2010-07-28| 0.20
#2010-07-29| 0.19
#2010-07-30| 0.18
#2010-07-31| 0.18
#2010-08-01| 0.18
#2010-08-02| 0.19
#2010-08-03| 0.19
#2010-08-04| 0.19
#2010-08-05| 0.19
#2010-08-06| 0.18
#2010-08-07| 0.18
#2010-08-08| 0.18
#2010-08-09| 0.18
#2010-08-10| 0.18
#2010-08-11| 0.17
#2010-08-12| 0.18
#2010-08-13| 0.19
#2010-08-14| 0.19
#2010-08-15| 0.19
#2010-08-16| 0.20
#2010-08-17| 0.20
#2010-08-18| 0.19
#2010-08-19| 0.19
#2010-08-20| 0.20
#2010-08-21| 0.20
#2010-08-22| 0.20
#2010-08-23| 0.19
#2010-08-24| 0.19
#2010-08-25| 0.19
#2010-08-26| 0.19
#2010-08-27| 0.19
#2010-08-28| 0.19
#2010-08-29| 0.19
#2010-08-30| 0.19
#2010-08-31| 0.21
#2010-09-01| 0.19
#2010-09-02| 0.19
#2010-09-03| 0.19
#2010-09-04| 0.19
#2010-09-05| 0.19
#2010-09-06| 0.19
#2010-09-07| 0.20
#2010-09-08| 0.19
#2010-09-09| 0.18
#2010-09-10| 0.18
#2010-09-11| 0.18
#2010-09-12| 0.18
#2010-09-13| 0.18
#2010-09-14| 0.19
#2010-09-15| 0.21
#2010-09-16| 0.21
#2010-09-17| 0.21
#2010-09-18| 0.21
#2010-09-19| 0.21
#2010-09-20| 0.21
#2010-09-21| 0.20
#2010-09-22| 0.21
#2010-09-23| 0.20
#2010-09-24| 0.21
#2010-09-25| 0.21
#2010-09-26| 0.21
#2010-09-27| 0.19
#2010-09-28| 0.19
#2010-09-29| 0.19
#2010-09-30| 0.15
#2010-10-01| 0.20
#2010-10-02| 0.20
#2010-10-03| 0.20
#2010-10-04| 0.20
#2010-10-05| 0.20
#2010-10-06| 0.19
#2010-10-07| 0.18
#2010-10-08| 0.18
#2010-10-09| 0.18
#2010-10-10| 0.18
#2010-10-11| 0.18
#2010-10-12| 0.18
#2010-10-13| 0.18
#2010-10-14| 0.19
#2010-10-15| 0.20
#2010-10-16| 0.20
#2010-10-17| 0.20
#2010-10-18| 0.19
#2010-10-19| 0.19
#2010-10-20| 0.19
#2010-10-21| 0.19
#2010-10-22| 0.19
#2010-10-23| 0.19
#2010-10-24| 0.19
#2010-10-25| 0.19
#2010-10-26| 0.19
#2010-10-27| 0.19
#2010-10-28| 0.19
#2010-10-29| 0.20
#2010-10-30| 0.20
#2010-10-31| 0.20
#2010-11-01| 0.20
#2010-11-02| 0.20
#2010-11-03| 0.20
#2010-11-04| 0.19
#2010-11-05| 0.18
#2010-11-06| 0.18
#2010-11-07| 0.18
#2010-11-08| 0.18
#2010-11-09| 0.17
#2010-11-10| 0.17
#2010-11-11| 0.17
#2010-11-12| 0.19
#2010-11-13| 0.19
#2010-11-14| 0.19
#2010-11-15| 0.21
#2010-11-16| 0.21
#2010-11-17| 0.20
#2010-11-18| 0.20
#2010-11-19| 0.21
#2010-11-20| 0.21
#2010-11-21| 0.21
#2010-11-22| 0.19
#2010-11-23| 0.20
#2010-11-24| 0.20
#2010-11-25| 0.20
#2010-11-26| 0.20
#2010-11-27| 0.20
#2010-11-28| 0.20
#2010-11-29| 0.20
#2010-11-30| 0.20
#2010-12-01| 0.20
#2010-12-02| 0.19
#2010-12-03| 0.18
#2010-12-04| 0.18
#2010-12-05| 0.18
#2010-12-06| 0.18
#2010-12-07| 0.17
#2010-12-08| 0.17
#2010-12-09| 0.16
#2010-12-10| 0.16
#2010-12-11| 0.16
#2010-12-12| 0.16
#2010-12-13| 0.17
#2010-12-14| 0.19
#2010-12-15| 0.20
#2010-12-16| 0.20
#2010-12-17| 0.20
#2010-12-18| 0.20
#2010-12-19| 0.20
#2010-12-20| 0.21
#2010-12-21| 0.20
#2010-12-22| 0.19
#2010-12-23| 0.19
#2010-12-24| 0.19
#2010-12-25| 0.19
#2010-12-26| 0.19
#2010-12-27| 0.19
#2010-12-28| 0.18
#2010-12-29| 0.18
#2010-12-30| 0.19
#2010-12-31| 0.13
#2011-01-01| 0.13
#2011-01-02| 0.13
#2011-01-03| 0.19
#2011-01-04| 0.18
#2011-01-05| 0.18
#2011-01-06| 0.17
#2011-01-07| 0.17
#2011-01-08| 0.17
#2011-01-09| 0.17
#2011-01-10| 0.17
#2011-01-11| 0.17
#2011-01-12| 0.16
#2011-01-13| 0.16
#2011-01-14| 0.16
#2011-01-15| 0.16
#2011-01-16| 0.16
#2011-01-17| 0.16
#2011-01-18| 0.19
#2011-01-19| 0.18
#2011-01-20| 0.18
#2011-01-21| 0.17
#2011-01-22| 0.17
#2011-01-23| 0.17
#2011-01-24| 0.18
#2011-01-25| 0.17
#2011-01-26| 0.17
#2011-01-27| 0.17
#2011-01-28| 0.17
#2011-01-29| 0.17
#2011-01-30| 0.17
#2011-01-31| 0.17
#2011-02-01| 0.18
#2011-02-02| 0.18
#2011-02-03| 0.17
#2011-02-04| 0.17
#2011-02-05| 0.17
#2011-02-06| 0.17
#2011-02-07| 0.17
#2011-02-08| 0.16
#2011-02-09| 0.15
#2011-02-10| 0.15
#2011-02-11| 0.15
#2011-02-12| 0.15
#2011-02-13| 0.15
#2011-02-14| 0.15
#2011-02-15| 0.16
#2011-02-16| 0.15
#2011-02-17| 0.15
#2011-02-18| 0.15
#2011-02-19| 0.15
#2011-02-20| 0.15
#2011-02-21| 0.15
#2011-02-22| 0.15
#2011-02-23| 0.15
#2011-02-24| 0.15
#2011-02-25| 0.15
#2011-02-26| 0.15
#2011-02-27| 0.15
#2011-02-28| 0.16
#2011-03-01| 0.15
#2011-03-02| 0.16
#2011-03-03| 0.15
#2011-03-04| 0.15
#2011-03-05| 0.15
#2011-03-06| 0.15
#2011-03-07| 0.14
#2011-03-08| 0.14
#2011-03-09| 0.14
#2011-03-10| 0.14
#2011-03-11| 0.13
#2011-03-12| 0.13
#2011-03-13| 0.13
#2011-03-14| 0.14
#2011-03-15| 0.14
#2011-03-16| 0.14
#2011-03-17| 0.14
#2011-03-18| 0.15
#2011-03-19| 0.15
#2011-03-20| 0.15
#2011-03-21| 0.14
#2011-03-22| 0.14
#2011-03-23| 0.14
#2011-03-24| 0.13
#2011-03-25| 0.13
#2011-03-26| 0.13
#2011-03-27| 0.13
#2011-03-28| 0.13
#2011-03-29| 0.13
#2011-03-30| 0.13
#2011-03-31| 0.10
#2011-04-01| 0.11
#2011-04-02| 0.11
#2011-04-03| 0.11
#2011-04-04| 0.09
#2011-04-05| 0.09
#2011-04-06| 0.10
#2011-04-07| 0.10
#2011-04-08| 0.09
#2011-04-09| 0.09
#2011-04-10| 0.09
#2011-04-11| 0.09
#2011-04-12| 0.08
#2011-04-13| 0.08
#2011-04-14| 0.09
#2011-04-15| 0.12
#2011-04-16| 0.12
#2011-04-17| 0.12
#2011-04-18| 0.10
#2011-04-19| 0.11
#2011-04-20| 0.10
#2011-04-21| 0.10
#2011-04-22| 0.10
#2011-04-23| 0.10
#2011-04-24| 0.10
#2011-04-25| 0.10
#2011-04-26| 0.09
#2011-04-27| 0.09
#2011-04-28| 0.09
#2011-04-29| 0.09
#2011-04-30| 0.09
#2011-05-01| 0.09
#2011-05-02| 0.09
#2011-05-03| 0.09
#2011-05-04| 0.09
#2011-05-05| 0.09
#2011-05-06| 0.09
#2011-05-07| 0.09
#2011-05-08| 0.09
#2011-05-09| 0.09
#2011-05-10| 0.09
#2011-05-11| 0.09
#2011-05-12| 0.09
#2011-05-13| 0.09
#2011-05-14| 0.09
#2011-05-15| 0.09
#2011-05-16| 0.10
#2011-05-17| 0.09
#2011-05-18| 0.10
#2011-05-19| 0.09
#2011-05-20| 0.10
#2011-05-21| 0.10
#2011-05-22| 0.10
#2011-05-23| 0.10
#2011-05-24| 0.10
#2011-05-25| 0.09
#2011-05-26| 0.09
#2011-05-27| 0.10
#2011-05-28| 0.10
#2011-05-29| 0.10
#2011-05-30| 0.10
#2011-05-31| 0.10
#2011-06-01| 0.10
#2011-06-02| 0.10
#2011-06-03| 0.11
#2011-06-04| 0.11
#2011-06-05| 0.11
#2011-06-06| 0.10
#2011-06-07| 0.09
#2011-06-08| 0.09
#2011-06-09| 0.09
#2011-06-10| 0.09
#2011-06-11| 0.09
#2011-06-12| 0.09
#2011-06-13| 0.10
#2011-06-14| 0.10
#2011-06-15| 0.10
#2011-06-16| 0.10
#2011-06-17| 0.10
#2011-06-18| 0.10
#2011-06-19| 0.10
#2011-06-20| 0.09
#2011-06-21| 0.09
#2011-06-22| 0.09
#2011-06-23| 0.08
#2011-06-24| 0.08
#2011-06-25| 0.08
#2011-06-26| 0.08
#2011-06-27| 0.08
#2011-06-28| 0.08
#2011-06-29| 0.07
#2011-06-30| 0.07
#2011-07-01| 0.08
#2011-07-02| 0.08
#2011-07-03| 0.08
#2011-07-04| 0.08
#2011-07-05| 0.08
#2011-07-06| 0.07
#2011-07-07| 0.07
#2011-07-08| 0.07
#2011-07-09| 0.07
#2011-07-10| 0.07
#2011-07-11| 0.07
#2011-07-12| 0.06
#2011-07-13| 0.06
#2011-07-14| 0.06
#2011-07-15| 0.06
#2011-07-16| 0.06
#2011-07-17| 0.06
#2011-07-18| 0.06
#2011-07-19| 0.06
#2011-07-20| 0.06
#2011-07-21| 0.06
#2011-07-22| 0.06
#2011-07-23| 0.06
#2011-07-24| 0.06
#2011-07-25| 0.06
#2011-07-26| 0.06
#2011-07-27| 0.07
#2011-07-28| 0.08
#2011-07-29| 0.11
#2011-07-30| 0.11
#2011-07-31| 0.11
#2011-08-01| 0.17
#2011-08-02| 0.16
#2011-08-03| 0.12
#2011-08-04| 0.09
#2011-08-05| 0.08
#2011-08-06| 0.08
#2011-08-07| 0.08
#2011-08-08| 0.11
#2011-08-09| 0.10
#2011-08-10| 0.10
#2011-08-11| 0.09
#2011-08-12| 0.10
#2011-08-13| 0.10
#2011-08-14| 0.10
#2011-08-15| 0.10
#2011-08-16| 0.09
#2011-08-17| 0.09
#2011-08-18| 0.09
#2011-08-19| 0.09
#2011-08-20| 0.09
#2011-08-21| 0.09
#2011-08-22| 0.09
#2011-08-23| 0.08
#2011-08-24| 0.08
#2011-08-25| 0.08
#2011-08-26| 0.09
#2011-08-27| 0.09
#2011-08-28| 0.09
#2011-08-29| 0.09
#2011-08-30| 0.08
#2011-08-31| 0.08
#2011-09-01| 0.08
#2011-09-02| 0.08
#2011-09-03| 0.08
#2011-09-04| 0.08
#2011-09-05| 0.08
#2011-09-06| 0.09
#2011-09-07| 0.09
#2011-09-08| 0.09
#2011-09-09| 0.09
#2011-09-10| 0.09
#2011-09-11| 0.09
#2011-09-12| 0.09
#2011-09-13| 0.09
#2011-09-14| 0.08
#2011-09-15| 0.09
#2011-09-16| 0.09
#2011-09-17| 0.09
#2011-09-18| 0.09
#2011-09-19| 0.09
#2011-09-20| 0.09
#2011-09-21| 0.08
#2011-09-22| 0.08
#2011-09-23| 0.08
#2011-09-24| 0.08
#2011-09-25| 0.08
#2011-09-26| 0.08
#2011-09-27| 0.08
#2011-09-28| 0.08
#2011-09-29| 0.08
#2011-09-30| 0.06
#2011-10-01| 0.06
#2011-10-02| 0.06
#2011-10-03| 0.08
#2011-10-04| 0.07
#2011-10-05| 0.07
#2011-10-06| 0.07
#2011-10-07| 0.07
#2011-10-08| 0.07
#2011-10-09| 0.07
#2011-10-10| 0.07
#2011-10-11| 0.07
#2011-10-12| 0.07
#2011-10-13| 0.07
#2011-10-14| 0.07
#2011-10-15| 0.07
#2011-10-16| 0.07
#2011-10-17| 0.07
#2011-10-18| 0.07
#2011-10-19| 0.07
#2011-10-20| 0.07
#2011-10-21| 0.07
#2011-10-22| 0.07
#2011-10-23| 0.07
#2011-10-24| 0.07
#2011-10-25| 0.07
#2011-10-26| 0.08
#2011-10-27| 0.07
#2011-10-28| 0.07
#2011-10-29| 0.07
#2011-10-30| 0.07
#2011-10-31| 0.09
#2011-11-01| 0.08
#2011-11-02| 0.08
#2011-11-03| 0.09
#2011-11-04| 0.08
#2011-11-05| 0.08
#2011-11-06| 0.08
#2011-11-07| 0.08
#2011-11-08| 0.08
#2011-11-09| 0.08
#2011-11-10| 0.08
#2011-11-11| 0.08
#2011-11-12| 0.08
#2011-11-13| 0.08
#2011-11-14| 0.08
#2011-11-15| 0.09
#2011-11-16| 0.08
#2011-11-17| 0.08
#2011-11-18| 0.08
#2011-11-19| 0.08
#2011-11-20| 0.08
#2011-11-21| 0.08
#2011-11-22| 0.08
#2011-11-23| 0.09
#2011-11-24| 0.09
#2011-11-25| 0.07
#2011-11-26| 0.07
#2011-11-27| 0.07
#2011-11-28| 0.08
#2011-11-29| 0.08
#2011-11-30| 0.10
#2011-12-01| 0.08
#2011-12-02| 0.08
#2011-12-03| 0.08
#2011-12-04| 0.08
#2011-12-05| 0.08
#2011-12-06| 0.08
#2011-12-07| 0.08
#2011-12-08| 0.07
#2011-12-09| 0.07
#2011-12-10| 0.07
#2011-12-11| 0.07
#2011-12-12| 0.07
#2011-12-13| 0.07
#2011-12-14| 0.07
#2011-12-15| 0.07
#2011-12-16| 0.07
#2011-12-17| 0.07
#2011-12-18| 0.07
#2011-12-19| 0.07
#2011-12-20| 0.07
#2011-12-21| 0.07
#2011-12-22| 0.07
#2011-12-23| 0.08
#2011-12-24| 0.08
#2011-12-25| 0.08
#2011-12-26| 0.08
#2011-12-27| 0.07
#2011-12-28| 0.07
#2011-12-29| 0.07
#2011-12-30| 0.04
#2011-12-31| 0.04
#2012-01-01| 0.04
#2012-01-02| 0.04
#2012-01-03| 0.07
#2012-01-04| 0.07
#2012-01-05| 0.07
#2012-01-06| 0.07
#2012-01-07| 0.07
#2012-01-08| 0.07
#2012-01-09| 0.08
#2012-01-10| 0.08
#2012-01-11| 0.08
#2012-01-12| 0.08
#2012-01-13| 0.09
#2012-01-14| 0.09
#2012-01-15| 0.09
#2012-01-16| 0.09
#2012-01-17| 0.09
#2012-01-18| 0.09
#2012-01-19| 0.10
#2012-01-20| 0.09
#2012-01-21| 0.09
#2012-01-22| 0.09
#2012-01-23| 0.09
#2012-01-24| 0.09
#2012-01-25| 0.08
#2012-01-26| 0.08
#2012-01-27| 0.09
#2012-01-28| 0.09
#2012-01-29| 0.09
#2012-01-30| 0.09
#2012-01-31| 0.11
#2012-02-01| 0.11
#2012-02-02| 0.11
#2012-02-03| 0.11
#2012-02-04| 0.11
#2012-02-05| 0.11
#2012-02-06| 0.11
#2012-02-07| 0.11
#2012-02-08| 0.11
#2012-02-09| 0.11
#2012-02-10| 0.12
#2012-02-11| 0.12
#2012-02-12| 0.12
#2012-02-13| 0.12
#2012-02-14| 0.12
#2012-02-15| 0.12
#2012-02-16| 0.11
#2012-02-17| 0.09
#2012-02-18| 0.09
#2012-02-19| 0.09
#2012-02-20| 0.09
#2012-02-21| 0.10
#2012-02-22| 0.08
#2012-02-23| 0.08
#2012-02-24| 0.09
#2012-02-25| 0.09
#2012-02-26| 0.09
#2012-02-27| 0.10
#2012-02-28| 0.10
#2012-02-29| 0.10
#2012-03-01| 0.11
#2012-03-02| 0.11
#2012-03-03| 0.11
#2012-03-04| 0.11
#2012-03-05| 0.11
#2012-03-06| 0.11
#2012-03-07| 0.11
#2012-03-08| 0.11
#2012-03-09| 0.12
#2012-03-10| 0.12
#2012-03-11| 0.12
#2012-03-12| 0.12
#2012-03-13| 0.12
#2012-03-14| 0.13
#2012-03-15| 0.14
#2012-03-16| 0.15
#2012-03-17| 0.15
#2012-03-18| 0.15
#2012-03-19| 0.15
#2012-03-20| 0.15
#2012-03-21| 0.15
#2012-03-22| 0.14
#2012-03-23| 0.14
#2012-03-24| 0.14
#2012-03-25| 0.14
#2012-03-26| 0.14
#2012-03-27| 0.14
#2012-03-28| 0.13
#2012-03-29| 0.13
#2012-03-30| 0.09
#2012-03-31| 0.09
#2012-04-01| 0.09
#2012-04-02| 0.15
#2012-04-03| 0.15
#2012-04-04| 0.15
#2012-04-05| 0.15
#2012-04-06| 0.12
#2012-04-07| 0.12
#2012-04-08| 0.12
#2012-04-09| 0.16
#2012-04-10| 0.15
#2012-04-11| 0.16
#2012-04-12| 0.15
#2012-04-13| 0.15
#2012-04-14| 0.15
#2012-04-15| 0.15
#2012-04-16| 0.15
#2012-04-17| 0.16
#2012-04-18| 0.15
#2012-04-19| 0.13
#2012-04-20| 0.12
#2012-04-21| 0.12
#2012-04-22| 0.12
#2012-04-23| 0.13
#2012-04-24| 0.14
#2012-04-25| 0.15
#2012-04-26| 0.14
#2012-04-27| 0.13
#2012-04-28| 0.13
#2012-04-29| 0.13
#2012-04-30| 0.16
#2012-05-01| 0.16
#2012-05-02| 0.15
#2012-05-03| 0.15
#2012-05-04| 0.16
#2012-05-05| 0.16
#2012-05-06| 0.16
#2012-05-07| 0.16
#2012-05-08| 0.16
#2012-05-09| 0.15
#2012-05-10| 0.15
#2012-05-11| 0.15
#2012-05-12| 0.15
#2012-05-13| 0.15
#2012-05-14| 0.16
#2012-05-15| 0.16
#2012-05-16| 0.16
#2012-05-17| 0.16
#2012-05-18| 0.16
#2012-05-19| 0.16
#2012-05-20| 0.16
#2012-05-21| 0.16
#2012-05-22| 0.16
#2012-05-23| 0.15
#2012-05-24| 0.15
#2012-05-25| 0.15
#2012-05-26| 0.15
#2012-05-27| 0.15
#2012-05-28| 0.15
#2012-05-29| 0.16
#2012-05-30| 0.16
#2012-05-31| 0.16
#2012-06-01| 0.16
#2012-06-02| 0.16
#2012-06-03| 0.16
#2012-06-04| 0.17
#2012-06-05| 0.17
#2012-06-06| 0.16
#2012-06-07| 0.16
#2012-06-08| 0.17
#2012-06-09| 0.17
#2012-06-10| 0.17
#2012-06-11| 0.17
#2012-06-12| 0.16
#2012-06-13| 0.17
#2012-06-14| 0.17
#2012-06-15| 0.18
#2012-06-16| 0.18
#2012-06-17| 0.18
#2012-06-18| 0.17
#2012-06-19| 0.17
#2012-06-20| 0.16
#2012-06-21| 0.17
#2012-06-22| 0.17
#2012-06-23| 0.17
#2012-06-24| 0.17
#2012-06-25| 0.17
#2012-06-26| 0.16
#2012-06-27| 0.15
#2012-06-28| 0.15
#2012-06-29| 0.09
#2012-06-30| 0.09
#2012-07-01| 0.09
#2012-07-02| 0.18
#2012-07-03| 0.17
#2012-07-04| 0.17
#2012-07-05| 0.17
#2012-07-06| 0.17
#2012-07-07| 0.17
#2012-07-08| 0.17
#2012-07-09| 0.17
#2012-07-10| 0.17
#2012-07-11| 0.17
#2012-07-12| 0.18
#2012-07-13| 0.19
#2012-07-14| 0.19
#2012-07-15| 0.19
#2012-07-16| 0.18
#2012-07-17| 0.17
#2012-07-18| 0.16
#2012-07-19| 0.13
#2012-07-20| 0.13
#2012-07-21| 0.13
#2012-07-22| 0.13
#2012-07-23| 0.14
#2012-07-24| 0.15
#2012-07-25| 0.15
#2012-07-26| 0.14
#2012-07-27| 0.14
#2012-07-28| 0.14
#2012-07-29| 0.14
#2012-07-30| 0.14
#2012-07-31| 0.13
#2012-08-01| 0.14
#2012-08-02| 0.14
#2012-08-03| 0.14
#2012-08-04| 0.14
#2012-08-05| 0.14
#2012-08-06| 0.14
#2012-08-07| 0.13
#2012-08-08| 0.13
#2012-08-09| 0.13
#2012-08-10| 0.13
#2012-08-11| 0.13
#2012-08-12| 0.13
#2012-08-13| 0.13
#2012-08-14| 0.13
#2012-08-15| 0.13
#2012-08-16| 0.13
#2012-08-17| 0.13
#2012-08-18| 0.13
#2012-08-19| 0.13
#2012-08-20| 0.13
#2012-08-21| 0.13
#2012-08-22| 0.13
#2012-08-23| 0.13
#2012-08-24| 0.13
#2012-08-25| 0.13
#2012-08-26| 0.13
#2012-08-27| 0.13
#2012-08-28| 0.13
#2012-08-29| 0.13
#2012-08-30| 0.14
#2012-08-31| 0.13
#2012-09-01| 0.13
#2012-09-02| 0.13
#2012-09-03| 0.13
#2012-09-04| 0.14
#2012-09-05| 0.16
#2012-09-06| 0.16
#2012-09-07| 0.15
#2012-09-08| 0.15
#2012-09-09| 0.15
#2012-09-10| 0.15
#2012-09-11| 0.15
#2012-09-12| 0.15
#2012-09-13| 0.15
#2012-09-14| 0.16
#2012-09-15| 0.16
#2012-09-16| 0.16
#2012-09-17| 0.16
#2012-09-18| 0.16
#2012-09-19| 0.15
#2012-09-20| 0.16
#2012-09-21| 0.15
#2012-09-22| 0.15
#2012-09-23| 0.15
#2012-09-24| 0.16
#2012-09-25| 0.15
#2012-09-26| 0.15
#2012-09-27| 0.14
#2012-09-28| 0.09
#2012-09-29| 0.09
#2012-09-30| 0.09
#2012-10-01| 0.15
#2012-10-02| 0.16
#2012-10-03| 0.16
#2012-10-04| 0.15
#2012-10-05| 0.15
#2012-10-06| 0.15
#2012-10-07| 0.15
#2012-10-08| 0.15
#2012-10-09| 0.16
#2012-10-10| 0.16
#2012-10-11| 0.16
#2012-10-12| 0.16
#2012-10-13| 0.16
#2012-10-14| 0.16
#2012-10-15| 0.16
#2012-10-16| 0.16
#2012-10-17| 0.15
#2012-10-18| 0.15
#2012-10-19| 0.16
#2012-10-20| 0.16
#2012-10-21| 0.16
#2012-10-22| 0.15
#2012-10-23| 0.15
#2012-10-24| 0.17
#2012-10-25| 0.16
#2012-10-26| 0.16
#2012-10-27| 0.16
#2012-10-28| 0.16
#2012-10-29| 0.17
#2012-10-30| 0.17
#2012-10-31| 0.18
#2012-11-01| 0.17
#2012-11-02| 0.16
#2012-11-03| 0.16
#2012-11-04| 0.16
#2012-11-05| 0.17
#2012-11-06| 0.16
#2012-11-07| 0.16
#2012-11-08| 0.16
#2012-11-09| 0.16
#2012-11-10| 0.16
#2012-11-11| 0.16
#2012-11-12| 0.16
#2012-11-13| 0.16
#2012-11-14| 0.16
#2012-11-15| 0.16
#2012-11-16| 0.16
#2012-11-17| 0.16
#2012-11-18| 0.16
#2012-11-19| 0.16
#2012-11-20| 0.16
#2012-11-21| 0.16
#2012-11-22| 0.16
#2012-11-23| 0.16
#2012-11-24| 0.16
#2012-11-25| 0.16
#2012-11-26| 0.16
#2012-11-27| 0.16
#2012-11-28| 0.16
#2012-11-29| 0.16
#2012-11-30| 0.16
#2012-12-01| 0.16
#2012-12-02| 0.16
#2012-12-03| 0.16
#2012-12-04| 0.17
#2012-12-05| 0.16
#2012-12-06| 0.16
#2012-12-07| 0.16
#2012-12-08| 0.16
#2012-12-09| 0.16
#2012-12-10| 0.16
#2012-12-11| 0.17
#2012-12-12| 0.17
#2012-12-13| 0.16
#2012-12-14| 0.17
#2012-12-15| 0.17
#2012-12-16| 0.17
#2012-12-17| 0.16
#2012-12-18| 0.17
#2012-12-19| 0.17
#2012-12-20| 0.17
#2012-12-21| 0.17
#2012-12-22| 0.17
#2012-12-23| 0.17
#2012-12-24| 0.18
#2012-12-25| 0.18
#2012-12-26| 0.17
#2012-12-27| 0.17
#2012-12-28| 0.17
#2012-12-29| 0.17
#2012-12-30| 0.17
#2012-12-31| 0.09
#2013-01-01| 0.09
#2013-01-02| 0.17
#2013-01-03| 0.17
#2013-01-04| 0.16
#2013-01-05| 0.16
#2013-01-06| 0.16
#2013-01-07| 0.16
#2013-01-08| 0.15
#2013-01-09| 0.14
#2013-01-10| 0.14
#2013-01-11| 0.14
#2013-01-12| 0.14
#2013-01-13| 0.14
#2013-01-14| 0.14
#2013-01-15| 0.15
#2013-01-16| 0.14
#2013-01-17| 0.14
#2013-01-18| 0.14
#2013-01-19| 0.14
#2013-01-20| 0.14
#2013-01-21| 0.14
#2013-01-22| 0.14
#2013-01-23| 0.13
#2013-01-24| 0.15
#2013-01-25| 0.14
#2013-01-26| 0.14
#2013-01-27| 0.14
#2013-01-28| 0.14
#2013-01-29| 0.12
#2013-01-30| 0.12
#2013-01-31| 0.15
#2013-02-01| 0.14
#2013-02-02| 0.14
#2013-02-03| 0.14
#2013-02-04| 0.13
#2013-02-05| 0.13
#2013-02-06| 0.13
#2013-02-07| 0.13
#2013-02-08| 0.14
#2013-02-09| 0.14
#2013-02-10| 0.14
#2013-02-11| 0.14
#2013-02-12| 0.13
#2013-02-13| 0.14
#2013-02-14| 0.14
#2013-02-15| 0.16
#2013-02-16| 0.16
#2013-02-17| 0.16
#2013-02-18| 0.16
#2013-02-19| 0.15
#2013-02-20| 0.15
#2013-02-21| 0.16
#2013-02-22| 0.16
#2013-02-23| 0.16
#2013-02-24| 0.16
#2013-02-25| 0.15
#2013-02-26| 0.14
#2013-02-27| 0.14
#2013-02-28| 0.14
#2013-03-01| 0.14
#2013-03-02| 0.14
#2013-03-03| 0.14
#2013-03-04| 0.16
#2013-03-05| 0.15
#2013-03-06| 0.15
#2013-03-07| 0.16
#2013-03-08| 0.15
#2013-03-09| 0.15
#2013-03-10| 0.15
#2013-03-11| 0.16
#2013-03-12| 0.15
#2013-03-13| 0.14
#2013-03-14| 0.15
#2013-03-15| 0.16
#2013-03-16| 0.16
#2013-03-17| 0.16
#2013-03-18| 0.16
#2013-03-19| 0.15
#2013-03-20| 0.15
#2013-03-21| 0.16
#2013-03-22| 0.15
#2013-03-23| 0.15
#2013-03-24| 0.15
#2013-03-25| 0.15
#2013-03-26| 0.14
#2013-03-27| 0.12
#2013-03-28| 0.13
#2013-03-29| 0.09
#2013-03-30| 0.09
#2013-03-31| 0.09
#2013-04-01| 0.16
#2013-04-02| 0.15
#2013-04-03| 0.14
#2013-04-04| 0.14
#2013-04-05| 0.15
#2013-04-06| 0.15
#2013-04-07| 0.15
#2013-04-08| 0.15
#2013-04-09| 0.15
#2013-04-10| 0.15
#2013-04-11| 0.15
#2013-04-12| 0.15
#2013-04-13| 0.15
#2013-04-14| 0.15
#2013-04-15| 0.15
#2013-04-16| 0.15
#2013-04-17| 0.15
#2013-04-18| 0.15
#2013-04-19| 0.15
#2013-04-20| 0.15
#2013-04-21| 0.15
#2013-04-22| 0.15
#2013-04-23| 0.14
#2013-04-24| 0.13
#2013-04-25| 0.13
#2013-04-26| 0.13
#2013-04-27| 0.13
#2013-04-28| 0.13
#2013-04-29| 0.13
#2013-04-30| 0.14
#2013-05-01| 0.14
#2013-05-02| 0.15
#2013-05-03| 0.14
#2013-05-04| 0.14
#2013-05-05| 0.14
#2013-05-06| 0.14
#2013-05-07| 0.12
#2013-05-08| 0.12
#2013-05-09| 0.12
#2013-05-10| 0.12
#2013-05-11| 0.12
#2013-05-12| 0.12
#2013-05-13| 0.12
#2013-05-14| 0.11
#2013-05-15| 0.12
#2013-05-16| 0.11
#2013-05-17| 0.10
#2013-05-18| 0.10
#2013-05-19| 0.10
#2013-05-20| 0.10
#2013-05-21| 0.09
#2013-05-22| 0.08
#2013-05-23| 0.08
#2013-05-24| 0.09
#2013-05-25| 0.09
#2013-05-26| 0.09
#2013-05-27| 0.09
#2013-05-28| 0.09
#2013-05-29| 0.08
#2013-05-30| 0.08
#2013-05-31| 0.09
#2013-06-01| 0.09
#2013-06-02| 0.09
#2013-06-03| 0.10
#2013-06-04| 0.11
#2013-06-05| 0.09
#2013-06-06| 0.10
#2013-06-07| 0.09
#2013-06-08| 0.09
#2013-06-09| 0.09
#2013-06-10| 0.09
#2013-06-11| 0.09
#2013-06-12| 0.08
#2013-06-13| 0.09
#2013-06-14| 0.10
#2013-06-15| 0.10
#2013-06-16| 0.10
#2013-06-17| 0.11
#2013-06-18| 0.12
#2013-06-19| 0.10
#2013-06-20| 0.10
#2013-06-21| 0.10
#2013-06-22| 0.10
#2013-06-23| 0.10
#2013-06-24| 0.10
#2013-06-25| 0.09
#2013-06-26| 0.09
#2013-06-27| 0.09
#2013-06-28| 0.07
#2013-06-29| 0.07
#2013-06-30| 0.07
#2013-07-01| 0.10
#2013-07-02| 0.10
#2013-07-03| 0.10
#2013-07-04| 0.10
#2013-07-05| 0.10
#2013-07-06| 0.10
#2013-07-07| 0.10
#2013-07-08| 0.10
#2013-07-09| 0.10
#2013-07-10| 0.09
#2013-07-11| 0.09
#2013-07-12| 0.09
#2013-07-13| 0.09
#2013-07-14| 0.09
#2013-07-15| 0.09
#2013-07-16| 0.09
#2013-07-17| 0.09
#2013-07-18| 0.09
#2013-07-19| 0.09
#2013-07-20| 0.09
#2013-07-21| 0.09
#2013-07-22| 0.09
#2013-07-23| 0.09
#2013-07-24| 0.09
#2013-07-25| 0.09
#2013-07-26| 0.09
#2013-07-27| 0.09
#2013-07-28| 0.09
#2013-07-29| 0.08
#2013-07-30| 0.09
#2013-07-31| 0.09
#2013-08-01| 0.08
#2013-08-02| 0.09
#2013-08-03| 0.09
#2013-08-04| 0.09
#2013-08-05| 0.08
#2013-08-06| 0.09
#2013-08-07| 0.09
#2013-08-08| 0.09
#2013-08-09| 0.08
#2013-08-10| 0.08
#2013-08-11| 0.08
#2013-08-12| 0.08
#2013-08-13| 0.08
#2013-08-14| 0.09
#2013-08-15| 0.08
#2013-08-16| 0.09
#2013-08-17| 0.09
#2013-08-18| 0.09
#2013-08-19| 0.09
#2013-08-20| 0.09
#2013-08-21| 0.08
#2013-08-22| 0.09
#2013-08-23| 0.08
#2013-08-24| 0.08
#2013-08-25| 0.08
#2013-08-26| 0.08
#2013-08-27| 0.07
#2013-08-28| 0.07
#2013-08-29| 0.08
#2013-08-30| 0.07
#2013-08-31| 0.07
#2013-09-01| 0.07
#2013-09-02| 0.07
#2013-09-03| 0.09
#2013-09-04| 0.08
#2013-09-05| 0.08
#2013-09-06| 0.08
#2013-09-07| 0.08
#2013-09-08| 0.08
#2013-09-09| 0.08
#2013-09-10| 0.08
#2013-09-11| 0.08
#2013-09-12| 0.08
#2013-09-13| 0.08
#2013-09-14| 0.08
#2013-09-15| 0.08
#2013-09-16| 0.08
#2013-09-17| 0.08
#2013-09-18| 0.08
#2013-09-19| 0.09
#2013-09-20| 0.08
#2013-09-21| 0.08
#2013-09-22| 0.08
#2013-09-23| 0.09
#2013-09-24| 0.09
#2013-09-25| 0.08
#2013-09-26| 0.08
#2013-09-27| 0.08
#2013-09-28| 0.08
#2013-09-29| 0.08
#2013-09-30| 0.06
#2013-10-01| 0.08
#2013-10-02| 0.07
#2013-10-03| 0.08
#2013-10-04| 0.08
#2013-10-05| 0.08
#2013-10-06| 0.08
#2013-10-07| 0.08
#2013-10-08| 0.08
#2013-10-09| 0.09
#2013-10-10| 0.09
#2013-10-11| 0.10
#2013-10-12| 0.10
#2013-10-13| 0.10
#2013-10-14| 0.10
#2013-10-15| 0.10
#2013-10-16| 0.11
#2013-10-17| 0.10
#2013-10-18| 0.10
#2013-10-19| 0.10
#2013-10-20| 0.10
#2013-10-21| 0.09
#2013-10-22| 0.08
#2013-10-23| 0.08
#2013-10-24| 0.08
#2013-10-25| 0.08
#2013-10-26| 0.08
#2013-10-27| 0.08
#2013-10-28| 0.08
#2013-10-29| 0.08
#2013-10-30| 0.08
#2013-10-31| 0.07
#2013-11-01| 0.08
#2013-11-02| 0.08
#2013-11-03| 0.08
#2013-11-04| 0.08
#2013-11-05| 0.08
#2013-11-06| 0.08
#2013-11-07| 0.08
#2013-11-08| 0.08
#2013-11-09| 0.08
#2013-11-10| 0.08
#2013-11-11| 0.08
#2013-11-12| 0.08
#2013-11-13| 0.08
#2013-11-14| 0.09
#2013-11-15| 0.09
#2013-11-16| 0.09
#2013-11-17| 0.09
#2013-11-18| 0.09
#2013-11-19| 0.09
#2013-11-20| 0.09
#2013-11-21| 0.09
#2013-11-22| 0.09
#2013-11-23| 0.09
#2013-11-24| 0.09
#2013-11-25| 0.09
#2013-11-26| 0.09
#2013-11-27| 0.09
#2013-11-28| 0.09
#2013-11-29| 0.07
#2013-11-30| 0.07
#2013-12-01| 0.07
#2013-12-02| 0.09
#2013-12-03| 0.09
#2013-12-04| 0.09
#2013-12-05| 0.09
#2013-12-06| 0.09
#2013-12-07| 0.09
#2013-12-08| 0.09
#2013-12-09| 0.09
#2013-12-10| 0.09
#2013-12-11| 0.08
#2013-12-12| 0.09
#2013-12-13| 0.08
#2013-12-14| 0.08
#2013-12-15| 0.08
#2013-12-16| 0.09
#2013-12-17| 0.09
#2013-12-18| 0.09
#2013-12-19| 0.09
#2013-12-20| 0.09
#2013-12-21| 0.09
#2013-12-22| 0.09
#2013-12-23| 0.09
#2013-12-24| 0.08
#2013-12-25| 0.08
#2013-12-26| 0.08
#2013-12-27| 0.08
#2013-12-28| 0.08
#2013-12-29| 0.08
#2013-12-30| 0.08
#2013-12-31| 0.07
#2014-01-01| 0.07
#2014-01-02| 0.08
#2014-01-03| 0.08
#2014-01-04| 0.08
#2014-01-05| 0.08
#2014-01-06| 0.08
#2014-01-07| 0.07
#2014-01-08| 0.07
#2014-01-09| 0.07
#2014-01-10| 0.07
#2014-01-11| 0.07
#2014-01-12| 0.07
#2014-01-13| 0.07
#2014-01-14| 0.07
#2014-01-15| 0.07
#2014-01-16| 0.07
#2014-01-17| 0.07
#2014-01-18| 0.07
#2014-01-19| 0.07
#2014-01-20| 0.07
#2014-01-21| 0.07
#2014-01-22| 0.07
#2014-01-23| 0.07
#2014-01-24| 0.07
#2014-01-25| 0.07
#2014-01-26| 0.07
#2014-01-27| 0.07
#2014-01-28| 0.07
#2014-01-29| 0.07
#2014-01-30| 0.07
#2014-01-31| 0.07
#2014-02-01| 0.07
#2014-02-02| 0.07
#2014-02-03| 0.07
#2014-02-04| 0.07
#2014-02-05| 0.07
#2014-02-06| 0.07
#2014-02-07| 0.06
#2014-02-08| 0.06
#2014-02-09| 0.06
#2014-02-10| 0.07
#2014-02-11| 0.06
#2014-02-12| 0.07
#2014-02-13| 0.06
#2014-02-14| 0.06
#2014-02-15| 0.06
#2014-02-16| 0.06
#2014-02-17| 0.06
#2014-02-18| 0.07
#2014-02-19| 0.07
#2014-02-20| 0.07
#2014-02-21| 0.07
#2014-02-22| 0.07
#2014-02-23| 0.07
#2014-02-24| 0.07
#2014-02-25| 0.07
#2014-02-26| 0.07
#2014-02-27| 0.07
#2014-02-28| 0.06
#2014-03-01| 0.06
#2014-03-02| 0.06
#2014-03-03| 0.07
#2014-03-04| 0.07
#2014-03-05| 0.08
#2014-03-06| 0.08
#2014-03-07| 0.08
#2014-03-08| 0.08
#2014-03-09| 0.08
#2014-03-10| 0.08
#2014-03-11| 0.08
#2014-03-12| 0.08
#2014-03-13| 0.08
#2014-03-14| 0.08
#2014-03-15| 0.08
#2014-03-16| 0.08
#2014-03-17| 0.08
#2014-03-18| 0.08
#2014-03-19| 0.08
#2014-03-20| 0.08
#2014-03-21| 0.08
#2014-03-22| 0.08
#2014-03-23| 0.08
#2014-03-24| 0.09
#2014-03-25| 0.09
#2014-03-26| 0.08
#2014-03-27| 0.08
#2014-03-28| 0.08
#2014-03-29| 0.08
#2014-03-30| 0.08
#2014-03-31| 0.06
#2014-04-01| 0.08
#2014-04-02| 0.09
#2014-04-03| 0.08
#2014-04-04| 0.08
#2014-04-05| 0.08
#2014-04-06| 0.08
#2014-04-07| 0.09
#2014-04-08| 0.08
#2014-04-09| 0.08
#2014-04-10| 0.08
#2014-04-11| 0.09
#2014-04-12| 0.09
#2014-04-13| 0.09
#2014-04-14| 0.09
#2014-04-15| 0.10
#2014-04-16| 0.09
#2014-04-17| 0.09
#2014-04-18| 0.10
#2014-04-19| 0.10
#2014-04-20| 0.10
#2014-04-21| 0.10
#2014-04-22| 0.10
#2014-04-23| 0.10
#2014-04-24| 0.10
#2014-04-25| 0.09
#2014-04-26| 0.09
#2014-04-27| 0.09
#2014-04-28| 0.09
#2014-04-29| 0.10
#2014-04-30| 0.09
#2014-05-01| 0.09
#2014-05-02| 0.09
#2014-05-03| 0.09
#2014-05-04| 0.09
#2014-05-05| 0.09
#2014-05-06| 0.09
#2014-05-07| 0.08
#2014-05-08| 0.08
#2014-05-09| 0.08
#2014-05-10| 0.08
#2014-05-11| 0.08
#2014-05-12| 0.08
#2014-05-13| 0.09
#2014-05-14| 0.08
#2014-05-15| 0.09
#2014-05-16| 0.09
#2014-05-17| 0.09
#2014-05-18| 0.09
#2014-05-19| 0.09
#2014-05-20| 0.09
#2014-05-21| 0.09
#2014-05-22| 0.09
#2014-05-23| 0.09
#2014-05-24| 0.09
#2014-05-25| 0.09
#2014-05-26| 0.09
#2014-05-27| 0.09
#2014-05-28| 0.09
#2014-05-29| 0.09
#2014-05-30| 0.08
#2014-05-31| 0.08
#2014-06-01| 0.08
#2014-06-02| 0.09
#2014-06-03| 0.10
#2014-06-04| 0.09
#2014-06-05| 0.09
#2014-06-06| 0.09
#2014-06-07| 0.09
#2014-06-08| 0.09
#2014-06-09| 0.09
#2014-06-10| 0.09
#2014-06-11| 0.09
#2014-06-12| 0.09
#2014-06-13| 0.10
#2014-06-14| 0.10
#2014-06-15| 0.10
#2014-06-16| 0.10
#2014-06-17| 0.10
#2014-06-18| 0.10
#2014-06-19| 0.10
#2014-06-20| 0.10
#2014-06-21| 0.10
#2014-06-22| 0.10
#2014-06-23| 0.10
#2014-06-24| 0.10
#2014-06-25| 0.10
#2014-06-26| 0.10
#2014-06-27| 0.10
#2014-06-28| 0.10
#2014-06-29| 0.10
#2014-06-30| 0.09
#2014-07-01| 0.10
#2014-07-02| 0.10
#2014-07-03| 0.09
#2014-07-04| 0.09
#2014-07-05| 0.09
#2014-07-06| 0.09
#2014-07-07| 0.10
#2014-07-08| 0.09
#2014-07-09| 0.09
#2014-07-10| 0.09
#2014-07-11| 0.09
#2014-07-12| 0.09
#2014-07-13| 0.09
#2014-07-14| 0.09
#2014-07-15| 0.09
#2014-07-16| 0.09
#2014-07-17| 0.09
#2014-07-18| 0.09
#2014-07-19| 0.09
#2014-07-20| 0.09
#2014-07-21| 0.10
#2014-07-22| 0.09
#2014-07-23| 0.09
#2014-07-24| 0.09
#2014-07-25| 0.09
#2014-07-26| 0.09
#2014-07-27| 0.09
#2014-07-28| 0.09
#2014-07-29| 0.09
#2014-07-30| 0.09
#2014-07-31| 0.08
#2014-08-01| 0.09
#2014-08-02| 0.09
#2014-08-03| 0.09
#2014-08-04| 0.09
#2014-08-05| 0.09
#2014-08-06| 0.09
#2014-08-07| 0.09
#2014-08-08| 0.09
#2014-08-09| 0.09
#2014-08-10| 0.09
#2014-08-11| 0.09
#2014-08-12| 0.09
#2014-08-13| 0.09
#2014-08-14| 0.09
#2014-08-15| 0.09
#2014-08-16| 0.09
#2014-08-17| 0.09
#2014-08-18| 0.09
#2014-08-19| 0.09
#2014-08-20| 0.09
#2014-08-21| 0.09
#2014-08-22| 0.09
#2014-08-23| 0.09
#2014-08-24| 0.09
#2014-08-25| 0.09
#2014-08-26| 0.09
#2014-08-27| 0.09
#2014-08-28| 0.09
#2014-08-29| 0.07
#2014-08-30| 0.07
#2014-08-31| 0.07
#2014-09-01| 0.07
#2014-09-02| 0.09
#2014-09-03| 0.09
#2014-09-04| 0.09
#2014-09-05| 0.09
#2014-09-06| 0.09
#2014-09-07| 0.09
#2014-09-08| 0.09
#2014-09-09| 0.09
#2014-09-10| 0.09
#2014-09-11| 0.09
#2014-09-12| 0.09
#2014-09-13| 0.09
#2014-09-14| 0.09
#2014-09-15| 0.09
#2014-09-16| 0.09
#2014-09-17| 0.09
#2014-09-18| 0.09
#2014-09-19| 0.09
#2014-09-20| 0.09
#2014-09-21| 0.09
#2014-09-22| 0.09
#2014-09-23| 0.09
#2014-09-24| 0.09
#2014-09-25| 0.09
#2014-09-26| 0.09
#2014-09-27| 0.09
#2014-09-28| 0.09
#2014-09-29| 0.08
#2014-09-30| 0.07
#2014-10-01| 0.09
#2014-10-02| 0.09
#2014-10-03| 0.09
#2014-10-04| 0.09
#2014-10-05| 0.09
#2014-10-06| 0.09
#2014-10-07| 0.09
#2014-10-08| 0.09
#2014-10-09| 0.08
#2014-10-10| 0.09
#2014-10-11| 0.09
#2014-10-12| 0.09
#2014-10-13| 0.09
#2014-10-14| 0.09
#2014-10-15| 0.09
#2014-10-16| 0.09
#2014-10-17| 0.09
#2014-10-18| 0.09
#2014-10-19| 0.09
#2014-10-20| 0.09
#2014-10-21| 0.09
#2014-10-22| 0.09
#2014-10-23| 0.09
#2014-10-24| 0.09
#2014-10-25| 0.09
#2014-10-26| 0.09
#2014-10-27| 0.09
#2014-10-28| 0.09
#2014-10-29| 0.09
#2014-10-30| 0.09
#2014-10-31| 0.07
#2014-11-01| 0.07
#2014-11-02| 0.07
#2014-11-03| 0.09
#2014-11-04| 0.10
#2014-11-05| 0.09
#2014-11-06| 0.09
#2014-11-07| 0.09
#2014-11-08| 0.09
#2014-11-09| 0.09
#2014-11-10| 0.09
#2014-11-11| 0.09
#2014-11-12| 0.09
#2014-11-13| 0.09
#2014-11-14| 0.09
#2014-11-15| 0.09
#2014-11-16| 0.09
#2014-11-17| 0.10
#2014-11-18| 0.11
#2014-11-19| 0.10
#2014-11-20| 0.10
#2014-11-21| 0.10
#2014-11-22| 0.10
#2014-11-23| 0.10
#2014-11-24| 0.10
#2014-11-25| 0.10
#2014-11-26| 0.10
#2014-11-27| 0.10
#2014-11-28| 0.08
#2014-11-29| 0.08
#2014-11-30| 0.08
#2014-12-01| 0.13
#2014-12-02| 0.12
#2014-12-03| 0.12
#2014-12-04| 0.12
#2014-12-05| 0.12
#2014-12-06| 0.12
#2014-12-07| 0.12
#2014-12-08| 0.12
#2014-12-09| 0.12
#2014-12-10| 0.12
#2014-12-11| 0.12
#2014-12-12| 0.12
#2014-12-13| 0.12
#2014-12-14| 0.12
#2014-12-15| 0.11
#2014-12-16| 0.12
#2014-12-17| 0.13
#2014-12-18| 0.13
#2014-12-19| 0.13
#2014-12-20| 0.13
#2014-12-21| 0.13
#2014-12-22| 0.13
#2014-12-23| 0.13
#2014-12-24| 0.13
#2014-12-25| 0.13
#2014-12-26| 0.13
#2014-12-27| 0.13
#2014-12-28| 0.13
#2014-12-29| 0.13
#2014-12-30| 0.13
#2014-12-31| 0.06
#2015-01-01| 0.06
#2015-01-02| 0.12
#2015-01-03| 0.12
#2015-01-04| 0.12
#2015-01-05| 0.12
#2015-01-06| 0.12
#2015-01-07| 0.12
#2015-01-08| 0.12
#2015-01-09| 0.12
#2015-01-10| 0.12
#2015-01-11| 0.12
#2015-01-12| 0.12
#2015-01-13| 0.12
#2015-01-14| 0.12
#2015-01-15| 0.12
#2015-01-16| 0.13
#2015-01-17| 0.13
#2015-01-18| 0.13
#2015-01-19| 0.13
#2015-01-20| 0.12
#2015-01-21| 0.12
#2015-01-22| 0.12
#2015-01-23| 0.12
#2015-01-24| 0.12
#2015-01-25| 0.12
#2015-01-26| 0.12
#2015-01-27| 0.11
#2015-01-28| 0.12
#2015-01-29| 0.11
#2015-01-30| 0.06
#2015-01-31| 0.06
#2015-02-01| 0.06
#2015-02-02| 0.12
#2015-02-03| 0.12
#2015-02-04| 0.11
#2015-02-05| 0.12
#2015-02-06| 0.11
#2015-02-07| 0.11
#2015-02-08| 0.11
#2015-02-09| 0.12
#2015-02-10| 0.12
#2015-02-11| 0.12
#2015-02-12| 0.12
#2015-02-13| 0.12
#2015-02-14| 0.12
#2015-02-15| 0.12
#2015-02-16| 0.12
#2015-02-17| 0.12
#2015-02-18| 0.12
#2015-02-19| 0.12
#2015-02-20| 0.12
#2015-02-21| 0.12
#2015-02-22| 0.12
#2015-02-23| 0.11
#2015-02-24| 0.11
#2015-02-25| 0.11
#2015-02-26| 0.11
#2015-02-27| 0.06
#2015-02-28| 0.06
#2015-03-01| 0.06
#2015-03-02| 0.12
#2015-03-03| 0.12
#2015-03-04| 0.11
#2015-03-05| 0.11
#2015-03-06| 0.12
#2015-03-07| 0.12
#2015-03-08| 0.12
#2015-03-09| 0.12
#2015-03-10| 0.12
#2015-03-11| 0.11
#2015-03-12| 0.11
#2015-03-13| 0.11
#2015-03-14| 0.11
#2015-03-15| 0.11
#2015-03-16| 0.12
#2015-03-17| 0.12
#2015-03-18| 0.11
#2015-03-19| 0.12
#2015-03-20| 0.12
#2015-03-21| 0.12
#2015-03-22| 0.12
#2015-03-23| 0.12
#2015-03-24| 0.11
#2015-03-25| 0.12
#2015-03-26| 0.11
#2015-03-27| 0.12
#2015-03-28| 0.12
#2015-03-29| 0.12
#2015-03-30| 0.12
#2015-03-31| 0.06
#2015-04-01| 0.12
#2015-04-02| 0.12
#2015-04-03| 0.12
#2015-04-04| 0.12
#2015-04-05| 0.12
#2015-04-06| 0.13
#2015-04-07| 0.12
#2015-04-08| 0.12
#2015-04-09| 0.12
#2015-04-10| 0.12
#2015-04-11| 0.12
#2015-04-12| 0.12
#2015-04-13| 0.13
#2015-04-14| 0.13
#2015-04-15| 0.13
#2015-04-16| 0.13
#2015-04-17| 0.13
#2015-04-18| 0.13
#2015-04-19| 0.13
#2015-04-20| 0.13
#2015-04-21| 0.13
#2015-04-22| 0.13
#2015-04-23| 0.13
#2015-04-24| 0.13
#2015-04-25| 0.13
#2015-04-26| 0.13
#2015-04-27| 0.13
#2015-04-28| 0.13
#2015-04-29| 0.13
#2015-04-30| 0.08
#2015-05-01| 0.13
#2015-05-02| 0.13
#2015-05-03| 0.13
#2015-05-04| 0.13
#2015-05-05| 0.13
#2015-05-06| 0.13
#2015-05-07| 0.13
#2015-05-08| 0.13
#2015-05-09| 0.13
#2015-05-10| 0.13
#2015-05-11| 0.13
#2015-05-12| 0.13
#2015-05-13| 0.13
#2015-05-14| 0.13
#2015-05-15| 0.13
#2015-05-16| 0.13
#2015-05-17| 0.13
#2015-05-18| 0.13
#2015-05-19| 0.12
#2015-05-20| 0.12
#2015-05-21| 0.12
#2015-05-22| 0.13
#2015-05-23| 0.13
#2015-05-24| 0.13
#2015-05-25| 0.13
#2015-05-26| 0.12
#2015-05-27| 0.12
#2015-05-28| 0.12
#2015-05-29| 0.08
#2015-05-30| 0.08
#2015-05-31| 0.08
#2015-06-01| 0.12
#2015-06-02| 0.12
#2015-06-03| 0.13
#2015-06-04| 0.13
#2015-06-05| 0.13
#2015-06-06| 0.13
#2015-06-07| 0.13
#2015-06-08| 0.13
#2015-06-09| 0.13
#2015-06-10| 0.13
#2015-06-11| 0.13
#2015-06-12| 0.13
#2015-06-13| 0.13
#2015-06-14| 0.13
#2015-06-15| 0.13
#2015-06-16| 0.14
#2015-06-17| 0.14
#2015-06-18| 0.14
#2015-06-19| 0.13
#2015-06-20| 0.13
#2015-06-21| 0.13
#2015-06-22| 0.13
#2015-06-23| 0.13
#2015-06-24| 0.13
#2015-06-25| 0.13
#2015-06-26| 0.13
#2015-06-27| 0.13
#2015-06-28| 0.13
#2015-06-29| 0.14
#2015-06-30| 0.08
#2015-07-01| 0.13
#2015-07-02| 0.13
#2015-07-03| 0.13
#2015-07-04| 0.13
#2015-07-05| 0.13
#2015-07-06| 0.13
#2015-07-07| 0.13
#2015-07-08| 0.13
#2015-07-09| 0.13
#2015-07-10| 0.13
#2015-07-11| 0.13
#2015-07-12| 0.13
#2015-07-13| 0.13
#2015-07-14| 0.13
#2015-07-15| 0.13
#2015-07-16| 0.14
#2015-07-17| 0.13
#2015-07-18| 0.13
#2015-07-19| 0.13
#2015-07-20| 0.14
#2015-07-21| 0.13
#2015-07-22| 0.13
#2015-07-23| 0.13
#2015-07-24| 0.13
#2015-07-25| 0.13
#2015-07-26| 0.13
#2015-07-27| 0.14
#2015-07-28| 0.14
#2015-07-29| 0.14
#2015-07-30| 0.14
#2015-07-31| 0.08
#2015-08-01| 0.08
#2015-08-02| 0.08
#2015-08-03| 0.14
#2015-08-04| 0.14
#2015-08-05| 0.14
#2015-08-06| 0.14
#2015-08-07| 0.14
#2015-08-08| 0.14
#2015-08-09| 0.14
#2015-08-10| 0.14
#2015-08-11| 0.15
#2015-08-12| 0.15
#2015-08-13| 0.15
#2015-08-14| 0.14
#2015-08-15| 0.14
#2015-08-16| 0.14
#2015-08-17| 0.15
#2015-08-18| 0.15
#2015-08-19| 0.15
#2015-08-20| 0.15
#2015-08-21| 0.15
#2015-08-22| 0.15
#2015-08-23| 0.15
#2015-08-24| 0.15
#2015-08-25| 0.15
#2015-08-26| 0.14
#2015-08-27| 0.14
#2015-08-28| 0.14
#2015-08-29| 0.14
#2015-08-30| 0.14
#2015-08-31| 0.08
#2015-09-01| 0.14
#2015-09-02| 0.14
#2015-09-03| 0.14
#2015-09-04| 0.14
#2015-09-05| 0.14
#2015-09-06| 0.14
#2015-09-07| 0.14
#2015-09-08| 0.14
#2015-09-09| 0.14
#2015-09-10| 0.14
#2015-09-11| 0.14
#2015-09-12| 0.14
#2015-09-13| 0.14
#2015-09-14| 0.14
#2015-09-15| 0.14
#2015-09-16| 0.14
#2015-09-17| 0.14
#2015-09-18| 0.14
#2015-09-19| 0.14
#2015-09-20| 0.14
#2015-09-21| 0.14
#2015-09-22| 0.14
#2015-09-23| 0.14
#2015-09-24| 0.14
#2015-09-25| 0.13
#2015-09-26| 0.13
#2015-09-27| 0.13
#2015-09-28| 0.13
#2015-09-29| 0.13
#2015-09-30| 0.07
#2015-10-01| 0.13
#2015-10-02| 0.13
#2015-10-03| 0.13
#2015-10-04| 0.13
#2015-10-05| 0.13
#2015-10-06| 0.13
#2015-10-07| 0.13
#2015-10-08| 0.13
#2015-10-09| 0.13
#2015-10-10| 0.13
#2015-10-11| 0.13
#2015-10-12| 0.13
#2015-10-13| 0.13
#2015-10-14| 0.13
#2015-10-15| 0.13
#2015-10-16| 0.13
#2015-10-17| 0.13
#2015-10-18| 0.13
#2015-10-19| 0.13
#2015-10-20| 0.13
#2015-10-21| 0.13
#2015-10-22| 0.12
#2015-10-23| 0.12
#2015-10-24| 0.12
#2015-10-25| 0.12
#2015-10-26| 0.12
#2015-10-27| 0.12
#2015-10-28| 0.12
#2015-10-29| 0.12
#2015-10-30| 0.07
#2015-10-31| 0.07
#2015-11-01| 0.07
#2015-11-02| 0.12
#2015-11-03| 0.12
#2015-11-04| 0.12
#2015-11-05| 0.12
#2015-11-06| 0.12
#2015-11-07| 0.12
#2015-11-08| 0.12
#2015-11-09| 0.12
#2015-11-10| 0.12
#2015-11-11| 0.12
#2015-11-12| 0.12
#2015-11-13| 0.12
#2015-11-14| 0.12
#2015-11-15| 0.12
#2015-11-16| 0.13
#2015-11-17| 0.13
#2015-11-18| 0.12
#2015-11-19| 0.12
#2015-11-20| 0.12
#2015-11-21| 0.12
#2015-11-22| 0.12
#2015-11-23| 0.12
#2015-11-24| 0.12
#2015-11-25| 0.12
#2015-11-26| 0.12
#2015-11-27| 0.12
#2015-11-28| 0.12
#2015-11-29| 0.12
#2015-11-30| 0.08
#2015-12-01| 0.13
#2015-12-02| 0.13
#2015-12-03| 0.13
#2015-12-04| 0.13
#2015-12-05| 0.13
#2015-12-06| 0.13
#2015-12-07| 0.13
#2015-12-08| 0.13
#2015-12-09| 0.14
#2015-12-10| 0.14
#2015-12-11| 0.14
#2015-12-12| 0.14
#2015-12-13| 0.14
#2015-12-14| 0.15
#2015-12-15| 0.15
#2015-12-16| 0.15
#2015-12-17| 0.37
#2015-12-18| 0.37
#2015-12-19| 0.37
#2015-12-20| 0.37
#2015-12-21| 0.36
#2015-12-22| 0.36
#2015-12-23| 0.36
#2015-12-24| 0.36
#2015-12-25| 0.36
#2015-12-26| 0.36
#2015-12-27| 0.36
#2015-12-28| 0.36
#2015-12-29| 0.36
#2015-12-30| 0.35
#2015-12-31| 0.20
#2016-01-01| 0.20
#2016-01-02| 0.20
#2016-01-03| 0.20
#2016-01-04| 0.36
#2016-01-05| 0.36
#2016-01-06| 0.36
#2016-01-07| 0.36
#2016-01-08| 0.36
#2016-01-09| 0.36
#2016-01-10| 0.36
#2016-01-11| 0.36
#2016-01-12| 0.36
#2016-01-13| 0.36
#2016-01-14| 0.36
#2016-01-15| 0.36
#2016-01-16| 0.36
#2016-01-17| 0.36
#2016-01-18| 0.36
#2016-01-19| 0.36
#2016-01-20| 0.37
#2016-01-21| 0.37
#2016-01-22| 0.38
#2016-01-23| 0.38
#2016-01-24| 0.38
#2016-01-25| 0.38
#2016-01-26| 0.38
#2016-01-27| 0.38
#2016-01-28| 0.38
#2016-01-29| 0.29
#2016-01-30| 0.29
#2016-01-31| 0.29
#2016-02-01| 0.38
#2016-02-02| 0.38
#2016-02-03| 0.38
#2016-02-04| 0.38
#2016-02-05| 0.38
#2016-02-06| 0.38
#2016-02-07| 0.38
#2016-02-08| 0.38
#2016-02-09| 0.38
#2016-02-10| 0.38
#2016-02-11| 0.38
#2016-02-12| 0.38
#2016-02-13| 0.38
#2016-02-14| 0.38
#2016-02-15| 0.38
#2016-02-16| 0.38
#2016-02-17| 0.37
#2016-02-18| 0.38
#2016-02-19| 0.38
#2016-02-20| 0.38
#2016-02-21| 0.38
#2016-02-22| 0.38
#2016-02-23| 0.38
#2016-02-24| 0.38
#2016-02-25| 0.37
#2016-02-26| 0.37
#2016-02-27| 0.37
#2016-02-28| 0.37
#2016-02-29| 0.29
#2016-03-01| 0.36
#2016-03-02| 0.37
#2016-03-03| 0.37
#2016-03-04| 0.36
#2016-03-05| 0.36
#2016-03-06| 0.36
#2016-03-07| 0.36
#2016-03-08| 0.36
#2016-03-09| 0.36
#2016-03-10| 0.36
#2016-03-11| 0.36
#2016-03-12| 0.36
#2016-03-13| 0.36
#2016-03-14| 0.36
#2016-03-15| 0.37
#2016-03-16| 0.37
#2016-03-17| 0.37
#2016-03-18| 0.37
#2016-03-19| 0.37
#2016-03-20| 0.37
#2016-03-21| 0.37
#2016-03-22| 0.37
#2016-03-23| 0.37
#2016-03-24| 0.37
#2016-03-25| 0.37
#2016-03-26| 0.37
#2016-03-27| 0.37
#2016-03-28| 0.37
#2016-03-29| 0.37
#2016-03-30| 0.37
#2016-03-31| 0.25
#2016-04-01| 0.37
#2016-04-02| 0.37
#2016-04-03| 0.37
#2016-04-04| 0.37
#2016-04-05| 0.37
#2016-04-06| 0.37
#2016-04-07| 0.37
#2016-04-08| 0.37
#2016-04-09| 0.37
#2016-04-10| 0.37
#2016-04-11| 0.37
#2016-04-12| 0.37
#2016-04-13| 0.37
#2016-04-14| 0.37
#2016-04-15| 0.37
#2016-04-16| 0.37
#2016-04-17| 0.37
#2016-04-18| 0.37
#2016-04-19| 0.37
#2016-04-20| 0.37
#2016-04-21| 0.37
#2016-04-22| 0.37
#2016-04-23| 0.37
#2016-04-24| 0.37
#2016-04-25| 0.37
#2016-04-26| 0.37
#2016-04-27| 0.37
#2016-04-28| 0.37
#2016-04-29| 0.30
#2016-04-30| 0.30
#2016-05-01| 0.30
#2016-05-02| 0.37
#2016-05-03| 0.37
#2016-05-04| 0.37
#2016-05-05| 0.37
#2016-05-06| 0.37
#2016-05-07| 0.37
#2016-05-08| 0.37
#2016-05-09| 0.37
#2016-05-10| 0.37
#2016-05-11| 0.37
#2016-05-12| 0.37
#2016-05-13| 0.37
#2016-05-14| 0.37
#2016-05-15| 0.37
#2016-05-16| 0.37
#2016-05-17| 0.37
#2016-05-18| 0.37
#2016-05-19| 0.37
#2016-05-20| 0.37
#2016-05-21| 0.37
#2016-05-22| 0.37
#2016-05-23| 0.37
#2016-05-24| 0.37
#2016-05-25| 0.37
#2016-05-26| 0.37
#2016-05-27| 0.37
#2016-05-28| 0.37
#2016-05-29| 0.37
#2016-05-30| 0.37
#2016-05-31| 0.29
#2016-06-01| 0.37
#2016-06-02| 0.37
#2016-06-03| 0.37
#2016-06-04| 0.37
#2016-06-05| 0.37
#2016-06-06| 0.37
#2016-06-07| 0.37
#2016-06-08| 0.37
#2016-06-09| 0.37
#2016-06-10| 0.37
#2016-06-11| 0.37
#2016-06-12| 0.37
#2016-06-13| 0.37
#2016-06-14| 0.37
#2016-06-15| 0.37
#2016-06-16| 0.38
#2016-06-17| 0.38
#2016-06-18| 0.38
#2016-06-19| 0.38
#2016-06-20| 0.38
#2016-06-21| 0.38
#2016-06-22| 0.38
#2016-06-23| 0.39
#2016-06-24| 0.40
#2016-06-25| 0.40
#2016-06-26| 0.40
#2016-06-27| 0.41
#2016-06-28| 0.41
#2016-06-29| 0.41
#2016-06-30| 0.30
#2016-07-01| 0.41
#2016-07-02| 0.41
#2016-07-03| 0.41
#2016-07-04| 0.41
#2016-07-05| 0.40
#2016-07-06| 0.40
#2016-07-07| 0.40
#2016-07-08| 0.40
#2016-07-09| 0.40
#2016-07-10| 0.40
#2016-07-11| 0.40
#2016-07-12| 0.40
#2016-07-13| 0.40
#2016-07-14| 0.40
#2016-07-15| 0.40
#2016-07-16| 0.40
#2016-07-17| 0.40
#2016-07-18| 0.40
#2016-07-19| 0.40
#2016-07-20| 0.40
#2016-07-21| 0.40
#2016-07-22| 0.40
#2016-07-23| 0.40
#2016-07-24| 0.40
#2016-07-25| 0.40
#2016-07-26| 0.40
#2016-07-27| 0.40
#2016-07-28| 0.40
#2016-07-29| 0.30
#2016-07-30| 0.30
#2016-07-31| 0.30
#2016-08-01| 0.40
#2016-08-02| 0.40
#2016-08-03| 0.40
#2016-08-04| 0.40
#2016-08-05| 0.40
#2016-08-06| 0.40
#2016-08-07| 0.40
#2016-08-08| 0.40
#2016-08-09| 0.40
#2016-08-10| 0.40
#2016-08-11| 0.40
#2016-08-12| 0.40
#2016-08-13| 0.40
#2016-08-14| 0.40
#2016-08-15| 0.40
#2016-08-16| 0.40
#2016-08-17| 0.40
#2016-08-18| 0.40
#2016-08-19| 0.40
#2016-08-20| 0.40
#2016-08-21| 0.40
#2016-08-22| 0.40
#2016-08-23| 0.40
#2016-08-24| 0.40
#2016-08-25| 0.40
#2016-08-26| 0.40
#2016-08-27| 0.40
#2016-08-28| 0.40
#2016-08-29| 0.40
#2016-08-30| 0.40
#2016-08-31| 0.30
#2016-09-01| 0.40
#2016-09-02| 0.40
#2016-09-03| 0.40
#2016-09-04| 0.40
#2016-09-05| 0.40
#2016-09-06| 0.40
#2016-09-07| 0.40
#2016-09-08| 0.40
#2016-09-09| 0.40
#2016-09-10| 0.40
#2016-09-11| 0.40
#2016-09-12| 0.40
#2016-09-13| 0.40
#2016-09-14| 0.40
#2016-09-15| 0.40
#2016-09-16| 0.40
#2016-09-17| 0.40
#2016-09-18| 0.40
#2016-09-19| 0.40
#2016-09-20| 0.40
#2016-09-21| 0.40
#2016-09-22| 0.40
#2016-09-23| 0.40
#2016-09-24| 0.40
#2016-09-25| 0.40
#2016-09-26| 0.40
#2016-09-27| 0.40
#2016-09-28| 0.40
#2016-09-29| 0.40
#2016-09-30| 0.29
#2016-10-01| 0.29
#2016-10-02| 0.29
#2016-10-03| 0.40
#2016-10-04| 0.40
#2016-10-05| 0.40
#2016-10-06| 0.40
#2016-10-07| 0.40
#2016-10-08| 0.40
#2016-10-09| 0.40
#2016-10-10| 0.40
#2016-10-11| 0.41
#2016-10-12| 0.41
#2016-10-13| 0.41
#2016-10-14| 0.41
#2016-10-15| 0.41
#2016-10-16| 0.41
#2016-10-17| 0.41
#2016-10-18| 0.41
#2016-10-19| 0.41
#2016-10-20| 0.41
#2016-10-21| 0.41
#2016-10-22| 0.41
#2016-10-23| 0.41
#2016-10-24| 0.41
#2016-10-25| 0.41
#2016-10-26| 0.41
#2016-10-27| 0.41
#2016-10-28| 0.41
#2016-10-29| 0.41
#2016-10-30| 0.41
#2016-10-31| 0.31
#2016-11-01| 0.41
#2016-11-02| 0.41
#2016-11-03| 0.41
#2016-11-04| 0.41
#2016-11-05| 0.41
#2016-11-06| 0.41
#2016-11-07| 0.41
#2016-11-08| 0.41
#2016-11-09| 0.41
#2016-11-10| 0.41
#2016-11-11| 0.41
#2016-11-12| 0.41
#2016-11-13| 0.41
#2016-11-14| 0.41
#2016-11-15| 0.41
#2016-11-16| 0.41
#2016-11-17| 0.41
#2016-11-18| 0.41
#2016-11-19| 0.41
#2016-11-20| 0.41
#2016-11-21| 0.41
#2016-11-22| 0.41
#2016-11-23| 0.41
#2016-11-24| 0.41
#2016-11-25| 0.41
#2016-11-26| 0.41
#2016-11-27| 0.41
#2016-11-28| 0.41
#2016-11-29| 0.41
#2016-11-30| 0.31
#2016-12-01| 0.41
#2016-12-02| 0.41
#2016-12-03| 0.41
#2016-12-04| 0.41
#2016-12-05| 0.41
#2016-12-06| 0.41
#2016-12-07| 0.41
#2016-12-08| 0.41
#2016-12-09| 0.41
#2016-12-10| 0.41
#2016-12-11| 0.41
#2016-12-12| 0.41
#2016-12-13| 0.41
#2016-12-14| 0.41
#2016-12-15| 0.66
#2016-12-16| 0.66
#2016-12-17| 0.66
#2016-12-18| 0.66
#2016-12-19| 0.66
#2016-12-20| 0.66
#2016-12-21| 0.66
#2016-12-22| 0.66
#2016-12-23| 0.66
#2016-12-24| 0.66
#2016-12-25| 0.66
#2016-12-26| 0.66
#2016-12-27| 0.66
#2016-12-28| 0.66
#2016-12-29| 0.66
#2016-12-30| 0.55
#2016-12-31| 0.55
#2017-01-01| 0.55
#2017-01-02| 0.55
#2017-01-03| 0.66
#2017-01-04| 0.66
#2017-01-05| 0.66
#2017-01-06| 0.66
#2017-01-07| 0.66
#2017-01-08| 0.66
#2017-01-09| 0.66
#2017-01-10| 0.66
#2017-01-11| 0.66
#2017-01-12| 0.66
#2017-01-13| 0.66
#2017-01-14| 0.66
#2017-01-15| 0.66
#2017-01-16| 0.66
#2017-01-17| 0.66
#2017-01-18| 0.66
#2017-01-19| 0.66
#2017-01-20| 0.66
#2017-01-21| 0.66
#2017-01-22| 0.66
#2017-01-23| 0.66
#2017-01-24| 0.66
#2017-01-25| 0.66
#2017-01-26| 0.66
#2017-01-27| 0.66
#2017-01-28| 0.66
#2017-01-29| 0.66
#2017-01-30| 0.66
#2017-01-31| 0.56
#2017-02-01| 0.66
#2017-02-02| 0.66
#2017-02-03| 0.66
#2017-02-04| 0.66
#2017-02-05| 0.66
#2017-02-06| 0.66
#2017-02-07| 0.66
#2017-02-08| 0.66
#2017-02-09| 0.66
#2017-02-10| 0.66
#2017-02-11| 0.66
#2017-02-12| 0.66
#2017-02-13| 0.66
#2017-02-14| 0.66
#2017-02-15| 0.66
#2017-02-16| 0.66
#2017-02-17| 0.66
#2017-02-18| 0.66
#2017-02-19| 0.66
#2017-02-20| 0.66
#2017-02-21| 0.66
#2017-02-22| 0.66
#2017-02-23| 0.66
#2017-02-24| 0.66
#2017-02-25| 0.66
#2017-02-26| 0.66
#2017-02-27| 0.66
#2017-02-28| 0.57
#2017-03-01| 0.66
#2017-03-02| 0.66
#2017-03-03| 0.66
#2017-03-04| 0.66
#2017-03-05| 0.66
#2017-03-06| 0.66
#2017-03-07| 0.66
#2017-03-08| 0.66
#2017-03-09| 0.66
#2017-03-10| 0.66
#2017-03-11| 0.66
#2017-03-12| 0.66
#2017-03-13| 0.66
#2017-03-14| 0.66
#2017-03-15| 0.66
#2017-03-16| 0.91
#2017-03-17| 0.91
#2017-03-18| 0.91
#2017-03-19| 0.91
#2017-03-20| 0.91
#2017-03-21| 0.91
#2017-03-22| 0.91
#2017-03-23| 0.91
#2017-03-24| 0.91
#2017-03-25| 0.91
#2017-03-26| 0.91
#2017-03-27| 0.91
#2017-03-28| 0.91
#2017-03-29| 0.91
#2017-03-30| 0.91
#2017-03-31| 0.82
#2017-04-01| 0.82
#2017-04-02| 0.82
#2017-04-03| 0.91
#2017-04-04| 0.91
#2017-04-05| 0.91
#2017-04-06| 0.91
#2017-04-07| 0.91
#2017-04-08| 0.91
#2017-04-09| 0.91
#2017-04-10| 0.91
#2017-04-11| 0.91
#2017-04-12| 0.91
#2017-04-13| 0.91
#2017-04-14| 0.91
#2017-04-15| 0.91
#2017-04-16| 0.91
#2017-04-17| 0.91
#2017-04-18| 0.91
#2017-04-19| 0.91
#2017-04-20| 0.91
#2017-04-21| 0.91
#2017-04-22| 0.91
#2017-04-23| 0.91
#2017-04-24| 0.91
#2017-04-25| 0.91
#2017-04-26| 0.91
#2017-04-27| 0.91
#2017-04-28| 0.83
#2017-04-29| 0.83
#2017-04-30| 0.83
#2017-05-01| 0.91
#2017-05-02| 0.91
#2017-05-03| 0.91
#2017-05-04| 0.91
#2017-05-05| 0.91
#2017-05-06| 0.91
#2017-05-07| 0.91
#2017-05-08| 0.91
#2017-05-09| 0.91
#2017-05-10| 0.91
#2017-05-11| 0.91
#2017-05-12| 0.91
#2017-05-13| 0.91
#2017-05-14| 0.91
#2017-05-15| 0.91
#2017-05-16| 0.91
#2017-05-17| 0.91
#2017-05-18| 0.91
#2017-05-19| 0.91
#2017-05-20| 0.91
#2017-05-21| 0.91
#2017-05-22| 0.91
#2017-05-23| 0.91
#2017-05-24| 0.91
#2017-05-25| 0.91
#2017-05-26| 0.91
#2017-05-27| 0.91
#2017-05-28| 0.91
#2017-05-29| 0.91
#2017-05-30| 0.91
#2017-05-31| 0.83
#2017-06-01| 0.91
#2017-06-02| 0.91
#2017-06-03| 0.91
#2017-06-04| 0.91
#2017-06-05| 0.91
#2017-06-06| 0.91
#2017-06-07| 0.91
#2017-06-08| 0.91
#2017-06-09| 0.91
#2017-06-10| 0.91
#2017-06-11| 0.91
#2017-06-12| 0.91
#2017-06-13| 0.91
#2017-06-14| 0.91
#2017-06-15| 1.16
#2017-06-16| 1.16
#2017-06-17| 1.16
#2017-06-18| 1.16
#2017-06-19| 1.16
#2017-06-20| 1.16
#2017-06-21| 1.16
#2017-06-22| 1.16
#2017-06-23| 1.16
#2017-06-24| 1.16
#2017-06-25| 1.16
#2017-06-26| 1.16
#2017-06-27| 1.16
#2017-06-28| 1.16
#2017-06-29| 1.16
#2017-06-30| 1.06
#2017-07-01| 1.06
#2017-07-02| 1.06
#2017-07-03| 1.16
#2017-07-04| 1.16
#2017-07-05| 1.16
#2017-07-06| 1.16
#2017-07-07| 1.16
#2017-07-08| 1.16
#2017-07-09| 1.16
#2017-07-10| 1.16
#2017-07-11| 1.16
#2017-07-12| 1.16
#2017-07-13| 1.16
#2017-07-14| 1.16
#2017-07-15| 1.16
#2017-07-16| 1.16
#2017-07-17| 1.16
#2017-07-18| 1.16
#2017-07-19| 1.16
#2017-07-20| 1.16
#2017-07-21| 1.16
#2017-07-22| 1.16
#2017-07-23| 1.16
#2017-07-24| 1.16
#2017-07-25| 1.16
#2017-07-26| 1.16
#2017-07-27| 1.16
#2017-07-28| 1.16
#2017-07-29| 1.16
#2017-07-30| 1.16
#2017-07-31| 1.07
#2017-08-01| 1.16
#2017-08-02| 1.16
#2017-08-03| 1.16
#2017-08-04| 1.16
#2017-08-05| 1.16
#2017-08-06| 1.16
#2017-08-07| 1.16
#2017-08-08| 1.16
#2017-08-09| 1.16
#2017-08-10| 1.16
#2017-08-11| 1.16
#2017-08-12| 1.16
#2017-08-13| 1.16
#2017-08-14| 1.16
#2017-08-15| 1.16
#2017-08-16| 1.16
#2017-08-17| 1.16
#2017-08-18| 1.16
#2017-08-19| 1.16
#2017-08-20| 1.16
#2017-08-21| 1.16
#2017-08-22| 1.16
#2017-08-23| 1.16
#2017-08-24| 1.16
#2017-08-25| 1.16
#2017-08-26| 1.16
#2017-08-27| 1.16
#2017-08-28| 1.16
#2017-08-29| 1.16
#2017-08-30| 1.16
#2017-08-31| 1.07
#2017-09-01| 1.16
#2017-09-02| 1.16
#2017-09-03| 1.16
#2017-09-04| 1.16
#2017-09-05| 1.16
#2017-09-06| 1.16
#2017-09-07| 1.16
#2017-09-08| 1.16
#2017-09-09| 1.16
#2017-09-10| 1.16
#2017-09-11| 1.16
#2017-09-12| 1.16
#2017-09-13| 1.16
#2017-09-14| 1.16
#2017-09-15| 1.16
#2017-09-16| 1.16
#2017-09-17| 1.16
#2017-09-18| 1.16
#2017-09-19| 1.16
#2017-09-20| 1.16
#2017-09-21| 1.16
#2017-09-22| 1.16
#2017-09-23| 1.16
#2017-09-24| 1.16
#2017-09-25| 1.16
#2017-09-26| 1.16
#2017-09-27| 1.16
#2017-09-28| 1.16
#2017-09-29| 1.06
#2017-09-30| 1.06
#2017-10-01| 1.06
#2017-10-02| 1.16
#2017-10-03| 1.16
#2017-10-04| 1.16
#2017-10-05| 1.16
#2017-10-06| 1.16
#2017-10-07| 1.16
#2017-10-08| 1.16
#2017-10-09| 1.16
#2017-10-10| 1.16
#2017-10-11| 1.16
#2017-10-12| 1.16
#2017-10-13| 1.16
#2017-10-14| 1.16
#2017-10-15| 1.16
#2017-10-16| 1.16
#2017-10-17| 1.16
#2017-10-18| 1.16
#2017-10-19| 1.16
#2017-10-20| 1.16
#2017-10-21| 1.16
#2017-10-22| 1.16
#2017-10-23| 1.16
#2017-10-24| 1.16
#2017-10-25| 1.16
#2017-10-26| 1.16
#2017-10-27| 1.16
#2017-10-28| 1.16
#2017-10-29| 1.16
#2017-10-30| 1.16
#2017-10-31| 1.07
#2017-11-01| 1.16
#2017-11-02| 1.16
#2017-11-03| 1.16
#2017-11-04| 1.16
#2017-11-05| 1.16
#2017-11-06| 1.16
#2017-11-07| 1.16
#2017-11-08| 1.16
#2017-11-09| 1.16
#2017-11-10| 1.16
#2017-11-11| 1.16
#2017-11-12| 1.16
#2017-11-13| 1.16
#2017-11-14| 1.16
#2017-11-15| 1.16
#2017-11-16| 1.16
#2017-11-17| 1.16
#2017-11-18| 1.16
#2017-11-19| 1.16
#2017-11-20| 1.16
#2017-11-21| 1.16
#2017-11-22| 1.16
#2017-11-23| 1.16
#2017-11-24| 1.16
#2017-11-25| 1.16
#2017-11-26| 1.16
#2017-11-27| 1.16
#2017-11-28| 1.16
#2017-11-29| 1.16
#2017-11-30| 1.07
#2017-12-01| 1.16
#2017-12-02| 1.16
#2017-12-03| 1.16
#2017-12-04| 1.16
#2017-12-05| 1.16
#2017-12-06| 1.16
#2017-12-07| 1.16
#2017-12-08| 1.16
#2017-12-09| 1.16
#2017-12-10| 1.16
#2017-12-11| 1.16
#2017-12-12| 1.17
#2017-12-13| 1.17
#2017-12-14| 1.41
#2017-12-15| 1.41
#2017-12-16| 1.41
#2017-12-17| 1.41
#2017-12-18| 1.42
#2017-12-19| 1.42
#2017-12-20| 1.42
#2017-12-21| 1.42
#2017-12-22| 1.42
#2017-12-23| 1.42
#2017-12-24| 1.42
#2017-12-25| 1.42
#2017-12-26| 1.42
#2017-12-27| 1.42
#2017-12-28| 1.42
#2017-12-29| 1.33
#2017-12-30| 1.33
#2017-12-31| 1.33
#2018-01-01| 1.33
#2018-01-02| 1.42
#2018-01-03| 1.42
#2018-01-04| 1.42
#2018-01-05| 1.42
#2018-01-06| 1.42
#2018-01-07| 1.42
#2018-01-08| 1.42
#2018-01-09| 1.42
#2018-01-10| 1.42
#2018-01-11| 1.42
#2018-01-12| 1.42
#2018-01-13| 1.42
#2018-01-14| 1.42
#2018-01-15| 1.42
#2018-01-16| 1.42
#2018-01-17| 1.42
#2018-01-18| 1.42
#2018-01-19| 1.42
#2018-01-20| 1.42
#2018-01-21| 1.42
#2018-01-22| 1.42
#2018-01-23| 1.42
#2018-01-24| 1.42
#2018-01-25| 1.42
#2018-01-26| 1.42
#2018-01-27| 1.42
#2018-01-28| 1.42
#2018-01-29| 1.42
#2018-01-30| 1.42
#2018-01-31| 1.34
#2018-02-01| 1.42
#2018-02-02| 1.42
#2018-02-03| 1.42
#2018-02-04| 1.42
#2018-02-05| 1.42
#2018-02-06| 1.42
#2018-02-07| 1.42
#2018-02-08| 1.42
#2018-02-09| 1.42
#2018-02-10| 1.42
#2018-02-11| 1.42
#2018-02-12| 1.42
#2018-02-13| 1.42
#2018-02-14| 1.42
#2018-02-15| 1.42
#2018-02-16| 1.42
#2018-02-17| 1.42
#2018-02-18| 1.42
#2018-02-19| 1.42
#2018-02-20| 1.42
#2018-02-21| 1.42
#2018-02-22| 1.42
#2018-02-23| 1.42
#2018-02-24| 1.42
#2018-02-25| 1.42
#2018-02-26| 1.42
#2018-02-27| 1.42
#2018-02-28| 1.35
#2018-03-01| 1.42
#2018-03-02| 1.42
#2018-03-03| 1.42
#2018-03-04| 1.42
#2018-03-05| 1.42
#2018-03-06| 1.42
#2018-03-07| 1.42
#2018-03-08| 1.42
#2018-03-09| 1.42
#2018-03-10| 1.42
#2018-03-11| 1.42
#2018-03-12| 1.42
#2018-03-13| 1.42
#2018-03-14| 1.42
#2018-03-15| 1.43
#2018-03-16| 1.43
#2018-03-17| 1.43
#2018-03-18| 1.43
#2018-03-19| 1.43
#2018-03-20| 1.44
#2018-03-21| 1.44
#2018-03-22| 1.68
#2018-03-23| 1.68
#2018-03-24| 1.68
#2018-03-25| 1.68
#2018-03-26| 1.68
#2018-03-27| 1.68
#2018-03-28| 1.68
#2018-03-29| 1.68
#2018-03-30| 1.67
#2018-03-31| 1.67
#2018-04-01| 1.67
#2018-04-02| 1.68
#2018-04-03| 1.69
#2018-04-04| 1.69
#2018-04-05| 1.69
#2018-04-06| 1.69
#2018-04-07| 1.69
#2018-04-08| 1.69
#2018-04-09| 1.69
#2018-04-10| 1.69
#2018-04-11| 1.69
#2018-04-12| 1.69
#2018-04-13| 1.69
#2018-04-14| 1.69
#2018-04-15| 1.69
#2018-04-16| 1.69
#2018-04-17| 1.69
#2018-04-18| 1.69
#2018-04-19| 1.69
#2018-04-20| 1.70
#2018-04-21| 1.70
#2018-04-22| 1.70
#2018-04-23| 1.70
#2018-04-24| 1.70
#2018-04-25| 1.70
#2018-04-26| 1.70
#2018-04-27| 1.70
#2018-04-28| 1.70
#2018-04-29| 1.70
#2018-04-30| 1.69
#2018-05-01| 1.70
#2018-05-02| 1.70
#2018-05-03| 1.70
#2018-05-04| 1.70
#2018-05-05| 1.70
#2018-05-06| 1.70
#2018-05-07| 1.70
#2018-05-08| 1.70
#2018-05-09| 1.70
#2018-05-10| 1.70
#2018-05-11| 1.70
#2018-05-12| 1.70
#2018-05-13| 1.70
#2018-05-14| 1.70
#2018-05-15| 1.70
#2018-05-16| 1.70
#2018-05-17| 1.70
#2018-05-18| 1.70
#2018-05-19| 1.70
#2018-05-20| 1.70
#2018-05-21| 1.70
#2018-05-22| 1.70
#2018-05-23| 1.70
#2018-05-24| 1.70
#2018-05-25| 1.70
#2018-05-26| 1.70
#2018-05-27| 1.70
#2018-05-28| 1.70
#2018-05-29| 1.70
#2018-05-30| 1.70
#2018-05-31| 1.70
#2018-06-01| 1.70
#2018-06-02| 1.70
#2018-06-03| 1.70
#2018-06-04| 1.70
#2018-06-05| 1.70
#2018-06-06| 1.70
#2018-06-07| 1.70
#2018-06-08| 1.70
#2018-06-09| 1.70
#2018-06-10| 1.70
#2018-06-11| 1.70
#2018-06-12| 1.70
#2018-06-13| 1.70
#2018-06-14| 1.90
#2018-06-15| 1.90
#2018-06-16| 1.90
#2018-06-17| 1.90
#2018-06-18| 1.90
#2018-06-19| 1.91
#2018-06-20| 1.92
#2018-06-21| 1.92
#2018-06-22| 1.92
#2018-06-23| 1.92
#2018-06-24| 1.92
#2018-06-25| 1.92
#2018-06-26| 1.92
#2018-06-27| 1.91
#2018-06-28| 1.91
#2018-06-29| 1.91
#2018-06-30| 1.91
#2018-07-01| 1.91
#2018-07-02| 1.91
#2018-07-03| 1.91
#2018-07-04| 1.91
#2018-07-05| 1.91
#2018-07-06| 1.91
#2018-07-07| 1.91
#2018-07-08| 1.91
#2018-07-09| 1.91
#2018-07-10| 1.91
#2018-07-11| 1.91
#2018-07-12| 1.91
#2018-07-13| 1.91
#2018-07-14| 1.91
#2018-07-15| 1.91
#2018-07-16| 1.91
#2018-07-17| 1.91
#2018-07-18| 1.91
#2018-07-19| 1.91
#2018-07-20| 1.91
#2018-07-21| 1.91
#2018-07-22| 1.91
#2018-07-23| 1.91
#2018-07-24| 1.91
#2018-07-25| 1.91
#2018-07-26| 1.91
#2018-07-27| 1.91
#2018-07-28| 1.91
#2018-07-29| 1.91
#2018-07-30| 1.91
#2018-07-31| 1.91
#2018-08-01| 1.91
#2018-08-02| 1.91
#2018-08-03| 1.91
#2018-08-04| 1.91
#2018-08-05| 1.91
#2018-08-06| 1.91
#2018-08-07| 1.91
#2018-08-08| 1.91
#2018-08-09| 1.91
#2018-08-10| 1.91
#2018-08-11| 1.91
#2018-08-12| 1.91
#2018-08-13| 1.91
#2018-08-14| 1.91
#2018-08-15| 1.91
#2018-08-16| 1.92
#2018-08-17| 1.92
#2018-08-18| 1.92
#2018-08-19| 1.92
#2018-08-20| 1.92
#2018-08-21| 1.92
#2018-08-22| 1.92
#2018-08-23| 1.92
#2018-08-24| 1.92
#2018-08-25| 1.92
#2018-08-26| 1.92
#2018-08-27| 1.92
#2018-08-28| 1.92
#2018-08-29| 1.92
#2018-08-30| 1.92
#2018-08-31| 1.91
#2018-09-01| 1.91
#2018-09-02| 1.91
#2018-09-03| 1.91
#2018-09-04| 1.92
#2018-09-05| 1.92
#2018-09-06| 1.92
#2018-09-07| 1.92
#2018-09-08| 1.92
#2018-09-09| 1.92
#2018-09-10| 1.92
#2018-09-11| 1.92
#2018-09-12| 1.92
#2018-09-13| 1.92
#2018-09-14| 1.92
#2018-09-15| 1.92
#2018-09-16| 1.92
#2018-09-17| 1.92
#2018-09-18| 1.92
#2018-09-19| 1.92
#2018-09-20| 1.92
#2018-09-21| 1.92
#2018-09-22| 1.92
#2018-09-23| 1.92
#2018-09-24| 1.93
#2018-09-25| 1.93
#2018-09-26| 1.93
#2018-09-27| 2.18
#2018-09-28| 2.18
#2018-09-29| 2.18
#2018-09-30| 2.18
#2018-10-01| 2.18
#2018-10-02| 2.18
#2018-10-03| 2.18
#2018-10-04| 2.18
#2018-10-05| 2.18
#2018-10-06| 2.18
#2018-10-07| 2.18
#2018-10-08| 2.18
#2018-10-09| 2.18
#2018-10-10| 2.18
#2018-10-11| 2.18
#2018-10-12| 2.18
#2018-10-13| 2.18
#2018-10-14| 2.18
#2018-10-15| 2.18
#2018-10-16| 2.18
#2018-10-17| 2.19
#2018-10-18| 2.19
#2018-10-19| 2.19
#2018-10-20| 2.19
#2018-10-21| 2.19
#2018-10-22| 2.19
#2018-10-23| 2.20
#2018-10-24| 2.20
#2018-10-25| 2.20
#2018-10-26| 2.20
#2018-10-27| 2.20
#2018-10-28| 2.20
#2018-10-29| 2.20
#2018-10-30| 2.20
#2018-10-31| 2.20
#2018-11-01| 2.20
#2018-11-02| 2.19
#2018-11-03| 2.19
#2018-11-04| 2.19
#2018-11-05| 2.20
#2018-11-06| 2.20
#2018-11-07| 2.20
#2018-11-08| 2.20
#2018-11-09| 2.19
#2018-11-10| 2.19
#2018-11-11| 2.19
#2018-11-12| 2.19
#2018-11-13| 2.20
#2018-11-14| 2.20
#2018-11-15| 2.20
#2018-11-16| 2.20
#2018-11-17| 2.20
#2018-11-18| 2.20
#2018-11-19| 2.20
#2018-11-20| 2.20
#2018-11-21| 2.20
#2018-11-22| 2.20
#2018-11-23| 2.20
#2018-11-24| 2.20
#2018-11-25| 2.20
#2018-11-26| 2.20
#2018-11-27| 2.20
#2018-11-28| 2.20
#2018-11-29| 2.20
#2018-11-30| 2.20
#2018-12-01| 2.20
#2018-12-02| 2.20
#2018-12-03| 2.19
#2018-12-04| 2.20
#2018-12-05| 2.20
#2018-12-06| 2.20
#2018-12-07| 2.19
#2018-12-08| 2.19
#2018-12-09| 2.19
#2018-12-10| 2.20
#2018-12-11| 2.19
#2018-12-12| 2.19
#2018-12-13| 2.19
#2018-12-14| 2.19
#2018-12-15| 2.19
#2018-12-16| 2.19
#2018-12-17| 2.20
#2018-12-18| 2.20
#2018-12-19| 2.20
#2018-12-20| 2.40
#2018-12-21| 2.40
#2018-12-22| 2.40
#2018-12-23| 2.40
#2018-12-24| 2.40
#2018-12-25| 2.40
#2018-12-26| 2.40
#2018-12-27| 2.40
#2018-12-28| 2.40
#2018-12-29| 2.40
#2018-12-30| 2.40
#2018-12-31| 2.40
#2019-01-01| 2.40
#2019-01-02| 2.40
#2019-01-03| 2.40
#2019-01-04| 2.40
#2019-01-05| 2.40
#2019-01-06| 2.40
#2019-01-07| 2.40
#2019-01-08| 2.40
#2019-01-09| 2.40
#2019-01-10| 2.40
#2019-01-11| 2.40
#2019-01-12| 2.40
#2019-01-13| 2.40
#2019-01-14| 2.40
#2019-01-15| 2.40
#2019-01-16| 2.40
#2019-01-17| 2.40
#2019-01-18| 2.40
#2019-01-19| 2.40
#2019-01-20| 2.40
#2019-01-21| 2.40
#2019-01-22| 2.40
#2019-01-23| 2.40
#2019-01-24| 2.40
#2019-01-25| 2.40
#2019-01-26| 2.40
#2019-01-27| 2.40
#2019-01-28| 2.40
#2019-01-29| 2.40
#2019-01-30| 2.40
#2019-01-31| 2.40
#2019-02-01| 2.40
#2019-02-02| 2.40
#2019-02-03| 2.40
#2019-02-04| 2.40
#2019-02-05| 2.40
#2019-02-06| 2.40
#2019-02-07| 2.40
#2019-02-08| 2.40
#2019-02-09| 2.40
#2019-02-10| 2.40
#2019-02-11| 2.40
#2019-02-12| 2.40
#2019-02-13| 2.40
#2019-02-14| 2.40
#2019-02-15| 2.40
#2019-02-16| 2.40
#2019-02-17| 2.40
#2019-02-18| 2.40
#2019-02-19| 2.40
#2019-02-20| 2.40
#2019-02-21| 2.40
#2019-02-22| 2.40
#2019-02-23| 2.40
#2019-02-24| 2.40
#2019-02-25| 2.40
#2019-02-26| 2.40
#2019-02-27| 2.40
#2019-02-28| 2.40
#2019-03-01| 2.40
#2019-03-02| 2.40
#2019-03-03| 2.40
#2019-03-04| 2.40
#2019-03-05| 2.40
#2019-03-06| 2.40
#2019-03-07| 2.40
#2019-03-08| 2.40
#2019-03-09| 2.40
#2019-03-10| 2.40
#2019-03-11| 2.40
#2019-03-12| 2.40
#2019-03-13| 2.40
#2019-03-14| 2.40
#2019-03-15| 2.40
#2019-03-16| 2.40
#2019-03-17| 2.40
#2019-03-18| 2.40
#2019-03-19| 2.40
#2019-03-20| 2.41
#2019-03-21| 2.41
#2019-03-22| 2.41
#2019-03-23| 2.41
#2019-03-24| 2.41
#2019-03-25| 2.40
#2019-03-26| 2.40
#2019-03-27| 2.41
#2019-03-28| 2.41
#2019-03-29| 2.43
#2019-03-30| 2.43
#2019-03-31| 2.43
#2019-04-01| 2.41
#2019-04-02| 2.41
#2019-04-03| 2.41
#2019-04-04| 2.41
#2019-04-05| 2.41
#2019-04-06| 2.41
#2019-04-07| 2.41
#2019-04-08| 2.41
#2019-04-09| 2.41
#2019-04-10| 2.41
#2019-04-11| 2.41
#2019-04-12| 2.41
#2019-04-13| 2.41
#2019-04-14| 2.41
#2019-04-15| 2.41
#2019-04-16| 2.41
#2019-04-17| 2.42
#2019-04-18| 2.43
#2019-04-19| 2.44
#2019-04-20| 2.44
#2019-04-21| 2.44
#2019-04-22| 2.44
#2019-04-23| 2.44
#2019-04-24| 2.44
#2019-04-25| 2.44
#2019-04-26| 2.44
#2019-04-27| 2.44
#2019-04-28| 2.44
#2019-04-29| 2.45
#2019-04-30| 2.45
#2019-05-01| 2.45
#2019-05-02| 2.41
#2019-05-03| 2.40
#2019-05-04| 2.40
#2019-05-05| 2.40
#2019-05-06| 2.40
#2019-05-07| 2.40
#2019-05-08| 2.39
#2019-05-09| 2.38
#2019-05-10| 2.38
#2019-05-11| 2.38
#2019-05-12| 2.38
#2019-05-13| 2.38
#2019-05-14| 2.38
#2019-05-15| 2.40
#2019-05-16| 2.39
#2019-05-17| 2.39
#2019-05-18| 2.39
#2019-05-19| 2.39
#2019-05-20| 2.39
#2019-05-21| 2.39
#2019-05-22| 2.38
#2019-05-23| 2.38
#2019-05-24| 2.38
#2019-05-25| 2.38
#2019-05-26| 2.38
#2019-05-27| 2.38
#2019-05-28| 2.39
#2019-05-29| 2.39
#2019-05-30| 2.39
#2019-05-31| 2.40
#2019-06-01| 2.40
#2019-06-02| 2.40
#2019-06-03| 2.38
#2019-06-04| 2.38
#2019-06-05| 2.38
#2019-06-06| 2.37
#2019-06-07| 2.37
#2019-06-08| 2.37
#2019-06-09| 2.37
#2019-06-10| 2.37
#2019-06-11| 2.37
#2019-06-12| 2.37
#2019-06-13| 2.37
#2019-06-14| 2.36
#2019-06-15| 2.36
#2019-06-16| 2.36
#2019-06-17| 2.38
#2019-06-18| 2.37
#2019-06-19| 2.37
#2019-06-20| 2.37
#2019-06-21| 2.38
#2019-06-22| 2.38
#2019-06-23| 2.38
#2019-06-24| 2.38
#2019-06-25| 2.38
#2019-06-26| 2.38
#2019-06-27| 2.38
#2019-06-28| 2.40
#2019-06-29| 2.40
#2019-06-30| 2.40
#2019-07-01| 2.39
#2019-07-02| 2.40
#2019-07-03| 2.41
#2019-07-04| 2.41
#2019-07-05| 2.42
#2019-07-06| 2.42
#2019-07-07| 2.42
#2019-07-08| 2.41
#2019-07-09| 2.41
#2019-07-10| 2.41
#2019-07-11| 2.40
#2019-07-12| 2.38
#2019-07-13| 2.38
#2019-07-14| 2.38
#2019-07-15| 2.40
#2019-07-16| 2.41
#2019-07-17| 2.41
#2019-07-18| 2.41
#2019-07-19| 2.41
#2019-07-20| 2.41
#2019-07-21| 2.41
#2019-07-22| 2.40
#2019-07-23| 2.40
#2019-07-24| 2.40
#2019-07-25| 2.40
#2019-07-26| 2.40
#2019-07-27| 2.40
#2019-07-28| 2.40
#2019-07-29| 2.40
#2019-07-30| 2.39
#2019-07-31| 2.40
#2019-08-01| 2.14
#2019-08-02| 2.14
#2019-08-03| 2.14
#2019-08-04| 2.14
#2019-08-05| 2.13
#2019-08-06| 2.13
#2019-08-07| 2.12
#2019-08-08| 2.12
#2019-08-09| 2.12
#2019-08-10| 2.12
#2019-08-11| 2.12
#2019-08-12| 2.12
#2019-08-13| 2.12
#2019-08-14| 2.12
#2019-08-15| 2.13
#2019-08-16| 2.13
#2019-08-17| 2.13
#2019-08-18| 2.13
#2019-08-19| 2.13
#2019-08-20| 2.13
#2019-08-21| 2.12
#2019-08-22| 2.12
#2019-08-23| 2.12
#2019-08-24| 2.12
#2019-08-25| 2.12
#2019-08-26| 2.12
#2019-08-27| 2.12
#2019-08-28| 2.12
#2019-08-29| 2.12
#2019-08-30| 2.13
#2019-08-31| 2.13
#2019-09-01| 2.13
#2019-09-02| 2.13
#2019-09-03| 2.13
#2019-09-04| 2.13
#2019-09-05| 2.13
#2019-09-06| 2.12
#2019-09-07| 2.12
#2019-09-08| 2.12
#2019-09-09| 2.13
#2019-09-10| 2.13
#2019-09-11| 2.13
#2019-09-12| 2.13
#2019-09-13| 2.14
#2019-09-14| 2.14
#2019-09-15| 2.14
#2019-09-16| 2.25
#2019-09-17| 2.30
#2019-09-18| 2.25
#2019-09-19| 1.90
#2019-09-20| 1.90
#2019-09-21| 1.90
#2019-09-22| 1.90
#2019-09-23| 1.90
#2019-09-24| 1.90
#2019-09-25| 1.90
#2019-09-26| 1.85
#2019-09-27| 1.83
#2019-09-28| 1.83
#2019-09-29| 1.83
#2019-09-30| 1.90
#2019-10-01| 1.88
#2019-10-02| 1.85
#2019-10-03| 1.83
#2019-10-04| 1.82
#2019-10-05| 1.82
#2019-10-06| 1.82
#2019-10-07| 1.82
#2019-10-08| 1.82
#2019-10-09| 1.82
#2019-10-10| 1.82
#2019-10-11| 1.82
#2019-10-12| 1.82
#2019-10-13| 1.82
#2019-10-14| 1.82
#2019-10-15| 1.90
#2019-10-16| 1.90
#2019-10-17| 1.85
#2019-10-18| 1.85
#2019-10-19| 1.85
#2019-10-20| 1.85
#2019-10-21| 1.85
#2019-10-22| 1.85
#2019-10-23| 1.85
#2019-10-24| 1.85
#2019-10-25| 1.83
#2019-10-26| 1.83
#2019-10-27| 1.83
#2019-10-28| 1.83
#2019-10-29| 1.82
#2019-10-30| 1.82
#2019-10-31| 1.58
#2019-11-01| 1.57
#2019-11-02| 1.57
#2019-11-03| 1.57
#2019-11-04| 1.56
#2019-11-05| 1.56
#2019-11-06| 1.55
#2019-11-07| 1.55
#2019-11-08| 1.55
#2019-11-09| 1.55
#2019-11-10| 1.55
#2019-11-11| 1.55
#2019-11-12| 1.55
#2019-11-13| 1.55
#2019-11-14| 1.55
#2019-11-15| 1.55
#2019-11-16| 1.55
#2019-11-17| 1.55
#2019-11-18| 1.55
#2019-11-19| 1.55
#2019-11-20| 1.55
#2019-11-21| 1.55
#2019-11-22| 1.55
#2019-11-23| 1.55
#2019-11-24| 1.55
#2019-11-25| 1.55
#2019-11-26| 1.55
#2019-11-27| 1.55
#2019-11-28| 1.55
#2019-11-29| 1.56
#2019-11-30| 1.56
#2019-12-01| 1.56
#2019-12-02| 1.56
#2019-12-03| 1.55
#2019-12-04| 1.55
#2019-12-05| 1.55
#2019-12-06| 1.55
#2019-12-07| 1.55
#2019-12-08| 1.55
#2019-12-09| 1.55
#2019-12-10| 1.55
#2019-12-11| 1.55
#2019-12-12| 1.55
#2019-12-13| 1.55
#2019-12-14| 1.55
#2019-12-15| 1.55
#2019-12-16| 1.56
#2019-12-17| 1.55
#2019-12-18| 1.55
#2019-12-19| 1.55
#2019-12-20| 1.55
#2019-12-21| 1.55
#2019-12-22| 1.55
#2019-12-23| 1.55
#2019-12-24| 1.55
#2019-12-25| 1.55
#2019-12-26| 1.55
#2019-12-27| 1.55
#2019-12-28| 1.55
#2019-12-29| 1.55
#2019-12-30| 1.55
#2019-12-31| 1.55
#2020-01-01| 1.55
#2020-01-02| 1.55
#2020-01-03| 1.55
#2020-01-04| 1.55
#2020-01-05| 1.55
#2020-01-06| 1.55
#2020-01-07| 1.55
#2020-01-08| 1.55
#2020-01-09| 1.55
#2020-01-10| 1.54
#2020-01-11| 1.54
#2020-01-12| 1.54
#2020-01-13| 1.54
#2020-01-14| 1.54
#2020-01-15| 1.54
#2020-01-16| 1.54
#2020-01-17| 1.55
#2020-01-18| 1.55
#2020-01-19| 1.55
#2020-01-20| 1.55
#2020-01-21| 1.55
#2020-01-22| 1.55
#2020-01-23| 1.55
#2020-01-24| 1.55
#2020-01-25| 1.55
#2020-01-26| 1.55
#2020-01-27| 1.55
#2020-01-28| 1.55
#2020-01-29| 1.55
#2020-01-30| 1.60
#2020-01-31| 1.59
#2020-02-01| 1.59
#2020-02-02| 1.59
#2020-02-03| 1.59
#2020-02-04| 1.59
#2020-02-05| 1.59
#2020-02-06| 1.59
#2020-02-07| 1.58
#2020-02-08| 1.58
#2020-02-09| 1.58
#2020-02-10| 1.58
#2020-02-11| 1.58
#2020-02-12| 1.58
#2020-02-13| 1.58
#2020-02-14| 1.58
#2020-02-15| 1.58
#2020-02-16| 1.58
#2020-02-17| 1.58
#2020-02-18| 1.59
#2020-02-19| 1.59
#2020-02-20| 1.59
#2020-02-21| 1.58
#2020-02-22| 1.58
#2020-02-23| 1.58
#2020-02-24| 1.58
#2020-02-25| 1.58
#2020-02-26| 1.58
#2020-02-27| 1.58
#2020-02-28| 1.58
#2020-02-29| 1.58
#2020-03-01| 1.58
#2020-03-02| 1.59
#2020-03-03| 1.59
#2020-03-04| 1.09
#2020-03-05| 1.09
#2020-03-06| 1.09
#2020-03-07| 1.09
#2020-03-08| 1.09
#2020-03-09| 1.09
#2020-03-10| 1.09
#2020-03-11| 1.09
#2020-03-12| 1.10
#2020-03-13| 1.10
#2020-03-14| 1.10
#2020-03-15| 1.10
#2020-03-16| 0.25
#2020-03-17| 0.25
#2020-03-18| 0.25
#2020-03-19| 0.20
#2020-03-20| 0.15
#2020-03-21| 0.15
#2020-03-22| 0.15
#2020-03-23| 0.15
#2020-03-24| 0.12
#2020-03-25| 0.10
#2020-03-26| 0.10
#2020-03-27| 0.10
#2020-03-28| 0.10
#2020-03-29| 0.10
#2020-03-30| 0.09
#2020-03-31| 0.08
#2020-04-01| 0.06
#2020-04-02| 0.05
#2020-04-03| 0.05
#2020-04-04| 0.05
#2020-04-05| 0.05
#2020-04-06| 0.05
#2020-04-07| 0.05
#2020-04-08| 0.05
#2020-04-09| 0.05
#2020-04-10| 0.05
#2020-04-11| 0.05
#2020-04-12| 0.05
#2020-04-13| 0.05
#2020-04-14| 0.05
#2020-04-15| 0.05
#2020-04-16| 0.05
#2020-04-17| 0.05
#2020-04-18| 0.05
#2020-04-19| 0.05
#2020-04-20| 0.05
#2020-04-21| 0.05
#2020-04-22| 0.05
#2020-04-23| 0.04
#2020-04-24| 0.05
#2020-04-25| 0.05
#2020-04-26| 0.05
#2020-04-27| 0.04
#2020-04-28| 0.04
#2020-04-29| 0.04
#2020-04-30| 0.05
#2020-05-01| 0.05
#2020-05-02| 0.05
#2020-05-03| 0.05
#2020-05-04| 0.05
#2020-05-05| 0.05
#2020-05-06| 0.05
#2020-05-07| 0.05
#2020-05-08| 0.05
#2020-05-09| 0.05
#2020-05-10| 0.05
#2020-05-11| 0.05
#2020-05-12| 0.05
#2020-05-13| 0.05
#2020-05-14| 0.05
#2020-05-15| 0.05
#2020-05-16| 0.05
#2020-05-17| 0.05
#2020-05-18| 0.05
#2020-05-19| 0.05
#2020-05-20| 0.05
#2020-05-21| 0.05
#2020-05-22| 0.05
#2020-05-23| 0.05
#2020-05-24| 0.05
#2020-05-25| 0.05
#2020-05-26| 0.05
#2020-05-27| 0.05
#2020-05-28| 0.05
#2020-05-29| 0.05
#2020-05-30| 0.05
#2020-05-31| 0.05
#2020-06-01| 0.05
#2020-06-02| 0.06
#2020-06-03| 0.06
#2020-06-04| 0.06
#2020-06-05| 0.07
#2020-06-06| 0.07
#2020-06-07| 0.07
#2020-06-08| 0.07
#2020-06-09| 0.07
#2020-06-10| 0.08
#2020-06-11| 0.08
#2020-06-12| 0.08
#2020-06-13| 0.08
#2020-06-14| 0.08
#2020-06-15| 0.09
#2020-06-16| 0.09
#2020-06-17| 0.09
#2020-06-18| 0.09
#2020-06-19| 0.09
#2020-06-20| 0.09
#2020-06-21| 0.09
#2020-06-22| 0.08
#2020-06-23| 0.08
#2020-06-24| 0.08
#2020-06-25| 0.08
#2020-06-26| 0.08
#2020-06-27| 0.08
#2020-06-28| 0.08
#2020-06-29| 0.08
#2020-06-30| 0.08
#2020-07-01| 0.08
#2020-07-02| 0.09
#2020-07-03| 0.09
#2020-07-04| 0.09
#2020-07-05| 0.09
#2020-07-06| 0.09
#2020-07-07| 0.09
#2020-07-08| 0.09
#2020-07-09| 0.09
#2020-07-10| 0.09
#2020-07-11| 0.09
#2020-07-12| 0.09
#2020-07-13| 0.09
#2020-07-14| 0.09
#2020-07-15| 0.10
#2020-07-16| 0.10
#2020-07-17| 0.09
#2020-07-18| 0.09
#2020-07-19| 0.09
#2020-07-20| 0.10
#2020-07-21| 0.10
#2020-07-22| 0.09
#2020-07-23| 0.09
#2020-07-24| 0.09
#2020-07-25| 0.09
#2020-07-26| 0.09
#2020-07-27| 0.10
#2020-07-28| 0.10
#2020-07-29| 0.10
#2020-07-30| 0.10
#2020-07-31| 0.10
#2020-08-01| 0.10
#2020-08-02| 0.10
#2020-08-03| 0.10
#2020-08-04| 0.10
#2020-08-05| 0.10
#2020-08-06| 0.10
#2020-08-07| 0.10
#2020-08-08| 0.10
#2020-08-09| 0.10
#2020-08-10| 0.10
#2020-08-11| 0.10
#2020-08-12| 0.10
#2020-08-13| 0.10
#2020-08-14| 0.10
#2020-08-15| 0.10
#2020-08-16| 0.10
#2020-08-17| 0.10
#2020-08-18| 0.09
#2020-08-19| 0.09
#2020-08-20| 0.09
#2020-08-21| 0.09
#2020-08-22| 0.09
#2020-08-23| 0.09
#2020-08-24| 0.09
#2020-08-25| 0.09
#2020-08-26| 0.09
#2020-08-27| 0.08
#2020-08-28| 0.09
#2020-08-29| 0.09
#2020-08-30| 0.09
#2020-08-31| 0.09
#2020-09-01| 0.09
#2020-09-02| 0.09
#2020-09-03| 0.09
#2020-09-04| 0.09
#2020-09-05| 0.09
#2020-09-06| 0.09
#2020-09-07| 0.09
#2020-09-08| 0.09
#2020-09-09| 0.09
#2020-09-10| 0.09
#2020-09-11| 0.09
#2020-09-12| 0.09
#2020-09-13| 0.09
#2020-09-14| 0.09
#2020-09-15| 0.09
#2020-09-16| 0.09
#2020-09-17| 0.09
#2020-09-18| 0.09
#2020-09-19| 0.09
#2020-09-20| 0.09
#2020-09-21| 0.09
#2020-09-22| 0.09
#2020-09-23| 0.09
#2020-09-24| 0.09
#2020-09-25| 0.09
#2020-09-26| 0.09
#2020-09-27| 0.09
#2020-09-28| 0.09
#2020-09-29| 0.09
#2020-09-30| 0.09
#2020-10-01| 0.09
#2020-10-02| 0.09
#2020-10-03| 0.09
#2020-10-04| 0.09
#2020-10-05| 0.09
#2020-10-06| 0.09
#2020-10-07| 0.09
#2020-10-08| 0.09
#2020-10-09| 0.09
#2020-10-10| 0.09
#2020-10-11| 0.09
#2020-10-12| 0.09
#2020-10-13| 0.09
#2020-10-14| 0.09
#2020-10-15| 0.09
#2020-10-16| 0.09
#2020-10-17| 0.09
#2020-10-18| 0.09
#2020-10-19| 0.09
#2020-10-20| 0.09
#2020-10-21| 0.09
#2020-10-22| 0.09
#2020-10-23| 0.09
#2020-10-24| 0.09
#2020-10-25| 0.09
#2020-10-26| 0.09
#2020-10-27| 0.09
#2020-10-28| 0.09
#2020-10-29| 0.09
#2020-10-30| 0.09
#2020-10-31| 0.09
#2020-11-01| 0.09
#2020-11-02| 0.09
#2020-11-03| 0.09
#2020-11-04| 0.09
#2020-11-05| 0.09
#2020-11-06| 0.09
#2020-11-07| 0.09
#2020-11-08| 0.09
#2020-11-09| 0.09
#2020-11-10| 0.09
#2020-11-11| 0.09
#2020-11-12| 0.09
#2020-11-13| 0.09
#2020-11-14| 0.09
#2020-11-15| 0.09
#2020-11-16| 0.09
#2020-11-17| 0.09
#2020-11-18| 0.09
#2020-11-19| 0.08
#2020-11-20| 0.08
#2020-11-21| 0.08
#2020-11-22| 0.08
#2020-11-23| 0.08
#2020-11-24| 0.08
#2020-11-25| 0.08
#2020-11-26| 0.08
#2020-11-27| 0.08
#2020-11-28| 0.08
#2020-11-29| 0.08
#2020-11-30| 0.09
#2020-12-01| 0.09
#2020-12-02| 0.09
#2020-12-03| 0.09
#2020-12-04| 0.09
#2020-12-05| 0.09
#2020-12-06| 0.09
#2020-12-07| 0.09
#2020-12-08| 0.09
#2020-12-09| 0.09
#2020-12-10| 0.09
#2020-12-11| 0.09
#2020-12-12| 0.09
#2020-12-13| 0.09
#2020-12-14| 0.09
#2020-12-15| 0.09
#2020-12-16| 0.09
#2020-12-17| 0.09
#2020-12-18| 0.09
#2020-12-19| 0.09
#2020-12-20| 0.09
#2020-12-21| 0.09
#2020-12-22| 0.09
#2020-12-23| 0.09
#2020-12-24| 0.09
#2020-12-25| 0.09
#2020-12-26| 0.09
#2020-12-27| 0.09
#2020-12-28| 0.09
#2020-12-29| 0.09
#2020-12-30| 0.09
#2020-12-31| 0.09
#2021-01-01| 0.09
#2021-01-02| 0.09
#2021-01-03| 0.09
#2021-01-04| 0.09
#2021-01-05| 0.09
#2021-01-06| 0.09
#2021-01-07| 0.09
#2021-01-08| 0.09
#2021-01-09| 0.09
#2021-01-10| 0.09
#2021-01-11| 0.09
#2021-01-12| 0.09
#2021-01-13| 0.09
#2021-01-14| 0.09
#2021-01-15| 0.09
#2021-01-16| 0.09
#2021-01-17| 0.09
#2021-01-18| 0.09
#2021-01-19| 0.09
#2021-01-20| 0.09
#2021-01-21| 0.08
#2021-01-22| 0.08
#2021-01-23| 0.08
#2021-01-24| 0.08
#2021-01-25| 0.08
#2021-01-26| 0.08
#2021-01-27| 0.08
#2021-01-28| 0.07
#2021-01-29| 0.07
#2021-01-30| 0.07
#2021-01-31| 0.07
#2021-02-01| 0.08
#2021-02-02| 0.08
#2021-02-03| 0.08
#2021-02-04| 0.08
#2021-02-05| 0.08
#2021-02-06| 0.08
#2021-02-07| 0.08
#2021-02-08| 0.07
#2021-02-09| 0.08
#2021-02-10| 0.08
#2021-02-11| 0.08
#2021-02-12| 0.08
#2021-02-13| 0.08
#2021-02-14| 0.08
#2021-02-15| 0.08
#2021-02-16| 0.08
#2021-02-17| 0.08
#2021-02-18| 0.07
#2021-02-19| 0.07
#2021-02-20| 0.07
#2021-02-21| 0.07
#2021-02-22| 0.07
#2021-02-23| 0.07
#2021-02-24| 0.07
#2021-02-25| 0.07
#2021-02-26| 0.07
#2021-02-27| 0.07
#2021-02-28| 0.07
#2021-03-01| 0.07
#2021-03-02| 0.07
#2021-03-03| 0.07
#2021-03-04| 0.07
#2021-03-05| 0.07
#2021-03-06| 0.07
#2021-03-07| 0.07
#2021-03-08| 0.07
#2021-03-09| 0.07
#2021-03-10| 0.07
#2021-03-11| 0.07
#2021-03-12| 0.07
#2021-03-13| 0.07
#2021-03-14| 0.07
#2021-03-15| 0.07
#2021-03-16| 0.07
#2021-03-17| 0.07
#2021-03-18| 0.07
#2021-03-19| 0.07
#2021-03-20| 0.07
#2021-03-21| 0.07
#2021-03-22| 0.07
#2021-03-23| 0.07
#2021-03-24| 0.07
#2021-03-25| 0.07
#2021-03-26| 0.07
#2021-03-27| 0.07
#2021-03-28| 0.07
#2021-03-29| 0.07
#2021-03-30| 0.07
#2021-03-31| 0.06
#2021-04-01| 0.07
#2021-04-02| 0.07
#2021-04-03| 0.07
#2021-04-04| 0.07
#2021-04-05| 0.07
#2021-04-06| 0.07
#2021-04-07| 0.07
#2021-04-08| 0.07
#2021-04-09| 0.07
#2021-04-10| 0.07
#2021-04-11| 0.07
#2021-04-12| 0.07
#2021-04-13| 0.07
#2021-04-14| 0.07
#2021-04-15| 0.07
#2021-04-16| 0.07
#2021-04-17| 0.07
#2021-04-18| 0.07
#2021-04-19| 0.07
#2021-04-20| 0.07
#2021-04-21| 0.07
#2021-04-22| 0.07
#2021-04-23| 0.07
#2021-04-24| 0.07
#2021-04-25| 0.07
#2021-04-26| 0.07
#2021-04-27| 0.07
#2021-04-28| 0.07
#2021-04-29| 0.06
#2021-04-30| 0.05
#2021-05-01| 0.05
#2021-05-02| 0.05
#2021-05-03| 0.06
#2021-05-04| 0.06
#2021-05-05| 0.06
#2021-05-06| 0.06
#2021-05-07| 0.06
#2021-05-08| 0.06
#2021-05-09| 0.06
#2021-05-10| 0.06
#2021-05-11| 0.06
#2021-05-12| 0.06
#2021-05-13| 0.06
#2021-05-14| 0.06
#2021-05-15| 0.06
#2021-05-16| 0.06
#2021-05-17| 0.06
#2021-05-18| 0.06
#2021-05-19| 0.06
#2021-05-20| 0.06
#2021-05-21| 0.06
#2021-05-22| 0.06
#2021-05-23| 0.06
#2021-05-24| 0.06
#2021-05-25| 0.06
#2021-05-26| 0.06
#2021-05-27| 0.06
#2021-05-28| 0.05
#2021-05-29| 0.05
#2021-05-30| 0.05
#2021-05-31| 0.05
#2021-06-01| 0.06
#2021-06-02| 0.06
#2021-06-03| 0.06
#2021-06-04| 0.06
#2021-06-05| 0.06
#2021-06-06| 0.06
#2021-06-07| 0.06
#2021-06-08| 0.06
#2021-06-09| 0.06
#2021-06-10| 0.06
#2021-06-11| 0.06
#2021-06-12| 0.06
#2021-06-13| 0.06
#2021-06-14| 0.06
#2021-06-15| 0.06
#2021-06-16| 0.06
#2021-06-17| 0.10
#2021-06-18| 0.10
#2021-06-19| 0.10
#2021-06-20| 0.10
#2021-06-21| 0.10
#2021-06-22| 0.10
#2021-06-23| 0.10
#2021-06-24| 0.10
#2021-06-25| 0.10
#2021-06-26| 0.10
#2021-06-27| 0.10
#2021-06-28| 0.10
#2021-06-29| 0.10
#2021-06-30| 0.08
#2021-07-01| 0.10
#2021-07-02| 0.10
#2021-07-03| 0.10
#2021-07-04| 0.10
#2021-07-05| 0.10
#2021-07-06| 0.10
#2021-07-07| 0.10
#2021-07-08| 0.10
#2021-07-09| 0.10
#2021-07-10| 0.10
#2021-07-11| 0.10
#2021-07-12| 0.10
#2021-07-13| 0.10
#2021-07-14| 0.10
#2021-07-15| 0.10
#2021-07-16| 0.10
#2021-07-17| 0.10
#2021-07-18| 0.10
#2021-07-19| 0.10
#2021-07-20| 0.10
#2021-07-21| 0.10
#2021-07-22| 0.10
#2021-07-23| 0.10
#2021-07-24| 0.10
#2021-07-25| 0.10
#2021-07-26| 0.10
#2021-07-27| 0.10
#2021-07-28| 0.10
#2021-07-29| 0.10
#2021-07-30| 0.07
#2021-07-31| 0.07
#2021-08-01| 0.07
#2021-08-02| 0.10
#2021-08-03| 0.10
#2021-08-04| 0.10
#2021-08-05| 0.10
#2021-08-06| 0.10
#2021-08-07| 0.10
#2021-08-08| 0.10
#2021-08-09| 0.10
#2021-08-10| 0.10
#2021-08-11| 0.10
#2021-08-12| 0.10
#2021-08-13| 0.10
#2021-08-14| 0.10
#2021-08-15| 0.10
#2021-08-16| 0.10
#2021-08-17| 0.10
#2021-08-18| 0.09
#2021-08-19| 0.09
#2021-08-20| 0.09
#2021-08-21| 0.09
#2021-08-22| 0.09
#2021-08-23| 0.09
#2021-08-24| 0.09
#2021-08-25| 0.09
#2021-08-26| 0.09
#2021-08-27| 0.08
#2021-08-28| 0.08
#2021-08-29| 0.08
#2021-08-30| 0.08
#2021-08-31| 0.06
#2021-09-01| 0.08
#2021-09-02| 0.08
#2021-09-03| 0.08
#2021-09-04| 0.08
#2021-09-05| 0.08
#2021-09-06| 0.08
#2021-09-07| 0.08
#2021-09-08| 0.08
#2021-09-09| 0.08
#2021-09-10| 0.08
#2021-09-11| 0.08
#2021-09-12| 0.08
#2021-09-13| 0.08
#2021-09-14| 0.08
#2021-09-15| 0.08
#2021-09-16| 0.08
#2021-09-17| 0.08
#2021-09-18| 0.08
#2021-09-19| 0.08
#2021-09-20| 0.08
#2021-09-21| 0.08
#2021-09-22| 0.08
#2021-09-23| 0.08
#2021-09-24| 0.08
#2021-09-25| 0.08
#2021-09-26| 0.08
#2021-09-27| 0.08
#2021-09-28| 0.08
#2021-09-29| 0.08
#2021-09-30| 0.06
#2021-10-01| 0.08
#2021-10-02| 0.08
#2021-10-03| 0.08
#2021-10-04| 0.08
#2021-10-05| 0.08
#2021-10-06| 0.08
#2021-10-07| 0.08
#2021-10-08| 0.08
#2021-10-09| 0.08
#2021-10-10| 0.08
#2021-10-11| 0.08
#2021-10-12| 0.08
#2021-10-13| 0.08
#2021-10-14| 0.08
#2021-10-15| 0.08
#2021-10-16| 0.08
#2021-10-17| 0.08
#2021-10-18| 0.08
#2021-10-19| 0.08
#2021-10-20| 0.08
#2021-10-21| 0.08
#2021-10-22| 0.08
#2021-10-23| 0.08
#2021-10-24| 0.08
#2021-10-25| 0.08
#2021-10-26| 0.08
#2021-10-27| 0.08
#2021-10-28| 0.08
#2021-10-29| 0.07
#2021-10-30| 0.07
#2021-10-31| 0.07
#2021-11-01| 0.08
#2021-11-02| 0.08
#2021-11-03| 0.08
#2021-11-04| 0.08
#2021-11-05| 0.08
#2021-11-06| 0.08
#2021-11-07| 0.08
#2021-11-08| 0.08
#2021-11-09| 0.08
#2021-11-10| 0.08
#2021-11-11| 0.08
#2021-11-12| 0.08
#2021-11-13| 0.08
#2021-11-14| 0.08
#2021-11-15| 0.08
#2021-11-16| 0.08
#2021-11-17| 0.08
#2021-11-18| 0.08
#2021-11-19| 0.08
#2021-11-20| 0.08
#2021-11-21| 0.08
#2021-11-22| 0.08
#2021-11-23| 0.08
#2021-11-24| 0.08
#2021-11-25| 0.08
#2021-11-26| 0.08
#2021-11-27| 0.08
#2021-11-28| 0.08
#2021-11-29| 0.08
#2021-11-30| 0.07
#2021-12-01| 0.08
#2021-12-02| 0.08
#2021-12-03| 0.08
#2021-12-04| 0.08
#2021-12-05| 0.08
#2021-12-06| 0.08
#2021-12-07| 0.08
#2021-12-08| 0.08
#2021-12-09| 0.08
#2021-12-10| 0.08
#2021-12-11| 0.08
#2021-12-12| 0.08
#2021-12-13| 0.08
#2021-12-14| 0.08
#2021-12-15| 0.08
#2021-12-16| 0.08
#2021-12-17| 0.08
#2021-12-18| 0.08
#2021-12-19| 0.08
#2021-12-20| 0.08
#2021-12-21| 0.08
#2021-12-22| 0.08
#2021-12-23| 0.08
#2021-12-24| 0.08
#2021-12-25| 0.08
#2021-12-26| 0.08
#2021-12-27| 0.08
#2021-12-28| 0.08
#2021-12-29| 0.08
#2021-12-30| 0.08
#2021-12-31| 0.07
#2022-01-01| 0.07
#2022-01-02| 0.07
#2022-01-03| 0.08
#2022-01-04| 0.08
#2022-01-05| 0.08
#2022-01-06| 0.08
#2022-01-07| 0.08
#2022-01-08| 0.08
#2022-01-09| 0.08
#2022-01-10| 0.08
#2022-01-11| 0.08
#2022-01-12| 0.08
#2022-01-13| 0.08
#2022-01-14| 0.08
#2022-01-15| 0.08
#2022-01-16| 0.08
#2022-01-17| 0.08
#2022-01-18| 0.08
#2022-01-19| 0.08
#2022-01-20| 0.08
#2022-01-21| 0.08
#2022-01-22| 0.08
#2022-01-23| 0.08
#2022-01-24| 0.08
#2022-01-25| 0.08
#2022-01-26| 0.08
#2022-01-27| 0.08
#2022-01-28| 0.08
#2022-01-29| 0.08
#2022-01-30| 0.08
#2022-01-31| 0.08
#2022-02-01| 0.08
#2022-02-02| 0.08
#2022-02-03| 0.08
#2022-02-04| 0.08
#2022-02-05| 0.08
#2022-02-06| 0.08
#2022-02-07| 0.08
#2022-02-08| 0.08
#2022-02-09| 0.08
#2022-02-10| 0.08
#2022-02-11| 0.08
#2022-02-12| 0.08
#2022-02-13| 0.08
#2022-02-14| 0.08
#2022-02-15| 0.08
#2022-02-16| 0.08
#2022-02-17| 0.08
#2022-02-18| 0.08
#2022-02-19| 0.08
#2022-02-20| 0.08
#2022-02-21| 0.08
#2022-02-22| 0.08
#2022-02-23| 0.08
#2022-02-24| 0.08
#2022-02-25| 0.08
#2022-02-26| 0.08
#2022-02-27| 0.08
#2022-02-28| 0.08
#2022-03-01| 0.08
#2022-03-02| 0.08
#2022-03-03| 0.08
#2022-03-04| 0.08
#2022-03-05| 0.08
#2022-03-06| 0.08
#2022-03-07| 0.08
#2022-03-08| 0.08
#2022-03-09| 0.08
#2022-03-10| 0.08
#2022-03-11| 0.08
#2022-03-12| 0.08
#2022-03-13| 0.08
#2022-03-14| 0.08
#2022-03-15| 0.08
#2022-03-16| 0.08
#2022-03-17| 0.33
#2022-03-18| 0.33
#2022-03-19| 0.33
#2022-03-20| 0.33
#2022-03-21| 0.33
#2022-03-22| 0.33
#2022-03-23| 0.33
#2022-03-24| 0.33
#2022-03-25| 0.33
#2022-03-26| 0.33
#2022-03-27| 0.33
#2022-03-28| 0.33
#2022-03-29| 0.33
#2022-03-30| 0.33
#2022-03-31| 0.33
#2022-04-01| 0.33
#2022-04-02| 0.33
#2022-04-03| 0.33
#2022-04-04| 0.33
#2022-04-05| 0.33
#2022-04-06| 0.33
#2022-04-07| 0.33
#2022-04-08| 0.33
#2022-04-09| 0.33
#2022-04-10| 0.33
#2022-04-11| 0.33
#2022-04-12| 0.33
#2022-04-13| 0.33
#2022-04-14| 0.33
#2022-04-15| 0.33
#2022-04-16| 0.33
#2022-04-17| 0.33
#2022-04-18| 0.33
#2022-04-19| 0.33
#2022-04-20| 0.33
#2022-04-21| 0.33
#2022-04-22| 0.33
#2022-04-23| 0.33
#2022-04-24| 0.33
#2022-04-25| 0.33
#2022-04-26| 0.33
#2022-04-27| 0.33
#2022-04-28| 0.33
#2022-04-29| 0.33
#2022-04-30| 0.33
#2022-05-01| 0.33
#2022-05-02| 0.33
#2022-05-03| 0.33
#2022-05-04| 0.33
#2022-05-05| 0.83
#2022-05-06| 0.83
#2022-05-07| 0.83
#2022-05-08| 0.83
#2022-05-09| 0.83
#2022-05-10| 0.83
#2022-05-11| 0.83
#2022-05-12| 0.83
#2022-05-13| 0.83
#2022-05-14| 0.83
#2022-05-15| 0.83
#2022-05-16| 0.83
#2022-05-17| 0.83
#2022-05-18| 0.83
#2022-05-19| 0.83
#2022-05-20| 0.83
#2022-05-21| 0.83
#2022-05-22| 0.83
#2022-05-23| 0.83
#2022-05-24| 0.83
#2022-05-25| 0.83
#2022-05-26| 0.83
#2022-05-27| 0.83
#2022-05-28| 0.83
#2022-05-29| 0.83
#2022-05-30| 0.83
#2022-05-31| 0.83
#2022-06-01| 0.83
#2022-06-02| 0.83
#2022-06-03| 0.83
#2022-06-04| 0.83
#2022-06-05| 0.83
#2022-06-06| 0.83
#2022-06-07| 0.83
#2022-06-08| 0.83
#2022-06-09| 0.83
#2022-06-10| 0.83
#2022-06-11| 0.83
#2022-06-12| 0.83
#2022-06-13| 0.83
#2022-06-14| 0.83
#2022-06-15| 0.83
#2022-06-16| 1.58
#2022-06-17| 1.58
#2022-06-18| 1.58
#2022-06-19| 1.58
#2022-06-20| 1.58
#2022-06-21| 1.58
#2022-06-22| 1.58
#2022-06-23| 1.58
#2022-06-24| 1.58
#2022-06-25| 1.58
#2022-06-26| 1.58
#2022-06-27| 1.58
#2022-06-28| 1.58
#2022-06-29| 1.58
#2022-06-30| 1.58
#2022-07-01| 1.58
#2022-07-02| 1.58
#2022-07-03| 1.58
#2022-07-04| 1.58
#2022-07-05| 1.58
#2022-07-06| 1.58
#2022-07-07| 1.58
#2022-07-08| 1.58
#2022-07-09| 1.58
#2022-07-10| 1.58
#2022-07-11| 1.58
#2022-07-12| 1.58
#2022-07-13| 1.58
#2022-07-14| 1.58
#2022-07-15| 1.58
#2022-07-16| 1.58
#2022-07-17| 1.58
#2022-07-18| 1.58
#2022-07-19| 1.58
#2022-07-20| 1.58
#2022-07-21| 1.58
#2022-07-22| 1.58
#2022-07-23| 1.58
#2022-07-24| 1.58
#2022-07-25| 1.58
#2022-07-26| 1.58
#2022-07-27| 1.58
#2022-07-28| 2.33
#2022-07-29| 2.32
#2022-07-30| 2.32
#2022-07-31| 2.32
#2022-08-01| 2.33
#2022-08-02| 2.33
#2022-08-03| 2.33
#2022-08-04| 2.33
#2022-08-05| 2.33
#2022-08-06| 2.33
#2022-08-07| 2.33
#2022-08-08| 2.33
#2022-08-09| 2.33
#2022-08-10| 2.33
#2022-08-11| 2.33
#2022-08-12| 2.33
#2022-08-13| 2.33
#2022-08-14| 2.33
#2022-08-15| 2.33
#2022-08-16| 2.33
#2022-08-17| 2.33
#2022-08-18| 2.33
#2022-08-19| 2.33
#2022-08-20| 2.33
#2022-08-21| 2.33
#2022-08-22| 2.33
#2022-08-23| 2.33
#2022-08-24| 2.33
#2022-08-25| 2.33
#2022-08-26| 2.33
#2022-08-27| 2.33
#2022-08-28| 2.33
#2022-08-29| 2.33
#2022-08-30| 2.33
#2022-08-31| 2.33
#2022-09-01| 2.33
#2022-09-02| 2.33
#2022-09-03| 2.33
#2022-09-04| 2.33
#2022-09-05| 2.33
#2022-09-06| 2.33
#2022-09-07| 2.33
#2022-09-08| 2.33
#2022-09-09| 2.33
#2022-09-10| 2.33
#2022-09-11| 2.33
#2022-09-12| 2.33
#2022-09-13| 2.33
#2022-09-14| 2.33
#2022-09-15| 2.33
#2022-09-16| 2.33
#2022-09-17| 2.33
#2022-09-18| 2.33
#2022-09-19| 2.33
#2022-09-20| 2.33
#2022-09-21| 2.33
#2022-09-22| 3.08
#2022-09-23| 3.08
#2022-09-24| 3.08
#2022-09-25| 3.08
#2022-09-26| 3.08
#2022-09-27| 3.08
#2022-09-28| 3.08
#2022-09-29| 3.08
#2022-09-30| 3.08
#2022-10-01| 3.08
#2022-10-02| 3.08
#2022-10-03| 3.08
#2022-10-04| 3.08
#2022-10-05| 3.08
#2022-10-06| 3.08
#2022-10-07| 3.08
#2022-10-08| 3.08
#2022-10-09| 3.08
#2022-10-10| 3.08
#2022-10-11| 3.08
#2022-10-12| 3.08
#2022-10-13| 3.08
#2022-10-14| 3.08
#2022-10-15| 3.08
#2022-10-16| 3.08
#2022-10-17| 3.08
#2022-10-18| 3.08
#2022-10-19| 3.08
#2022-10-20| 3.08
#2022-10-21| 3.08
#2022-10-22| 3.08
#2022-10-23| 3.08
#2022-10-24| 3.08
#2022-10-25| 3.08
#2022-10-26| 3.08
#2022-10-27| 3.08
#2022-10-28| 3.08
#2022-10-29| 3.08
#2022-10-30| 3.08
#2022-10-31| 3.08
#2022-11-01| 3.08
#2022-11-02| 3.08
#2022-11-03| 3.83
#2022-11-04| 3.83
#2022-11-05| 3.83
#2022-11-06| 3.83
#2022-11-07| 3.83
#2022-11-08| 3.83
#2022-11-09| 3.83
#2022-11-10| 3.83
#2022-11-11| 3.83
#2022-11-12| 3.83
#2022-11-13| 3.83
#2022-11-14| 3.83
#2022-11-15| 3.83
#2022-11-16| 3.83
#2022-11-17| 3.83
#2022-11-18| 3.83
#2022-11-19| 3.83
#2022-11-20| 3.83
#2022-11-21| 3.83
#2022-11-22| 3.83
#2022-11-23| 3.83
#2022-11-24| 3.83
#2022-11-25| 3.83
#2022-11-26| 3.83
#2022-11-27| 3.83
#2022-11-28| 3.83
#2022-11-29| 3.83
#2022-11-30| 3.83
#2022-12-01| 3.83
#2022-12-02| 3.83
#2022-12-03| 3.83
#2022-12-04| 3.83
#2022-12-05| 3.83
#2022-12-06| 3.83
#2022-12-07| 3.83
#2022-12-08| 3.83
#2022-12-09| 3.83
#2022-12-10| 3.83
#2022-12-11| 3.83
#2022-12-12| 3.83
#2022-12-13| 3.83
#2022-12-14| 3.83
#2022-12-15| 4.33
#2022-12-16| 4.33
#2022-12-17| 4.33
#2022-12-18| 4.33
#2022-12-19| 4.33
#2022-12-20| 4.33
#2022-12-21| 4.33
#2022-12-22| 4.33
#2022-12-23| 4.33
#2022-12-24| 4.33
#2022-12-25| 4.33
#2022-12-26| 4.33
#2022-12-27| 4.33
#2022-12-28| 4.33
#2022-12-29| 4.33
#2022-12-30| 4.33
#2022-12-31| 4.33
#2023-01-01| 4.33
#2023-01-02| 4.33
#2023-01-03| 4.33
#2023-01-04| 4.33
#2023-01-05| 4.33
#2023-01-06| 4.33
#2023-01-07| 4.33
#2023-01-08| 4.33
#2023-01-09| 4.33
#2023-01-10| 4.33
#2023-01-11| 4.33
#2023-01-12| 4.33
#2023-01-13| 4.33
#2023-01-14| 4.33
#2023-01-15| 4.33
#2023-01-16| 4.33
#2023-01-17| 4.33
#2023-01-18| 4.33
#2023-01-19| 4.33
#2023-01-20| 4.33
#2023-01-21| 4.33
#2023-01-22| 4.33
#2023-01-23| 4.33
#2023-01-24| 4.33
#2023-01-25| 4.33
#2023-01-26| 4.33
#2023-01-27| 4.33
#2023-01-28| 4.33
#2023-01-29| 4.33
#2023-01-30| 4.33
#2023-01-31| 4.33
#2023-02-01| 4.33
#2023-02-02| 4.58
#2023-02-03| 4.58
#2023-02-04| 4.58
#2023-02-05| 4.58
#2023-02-06| 4.58
#2023-02-07| 4.58
#2023-02-08| 4.58
#2023-02-09| 4.57
#2023-02-10| 4.58
#2023-02-11| 4.58
#2023-02-12| 4.58
#2023-02-13| 4.58
#2023-02-14| 4.58
#2023-02-15| 4.58
#2023-02-16| 4.58
#2023-02-17| 4.58
#2023-02-18| 4.58
#2023-02-19| 4.58
#2023-02-20| 4.58
#2023-02-21| 4.58
#2023-02-22| 4.58
#2023-02-23| 4.58
#2023-02-24| 4.58
#2023-02-25| 4.58
#2023-02-26| 4.58
#2023-02-27| 4.57
#2023-02-28| 4.57
#2023-03-01| 4.58
#2023-03-02| 4.57
#2023-03-03| 4.57
#2023-03-04| 4.57
#2023-03-05| 4.57
#2023-03-06| 4.57
#2023-03-07| 4.57
#2023-03-08| 4.57
#2023-03-09| 4.57
#2023-03-10| 4.57
#2023-03-11| 4.57
#2023-03-12| 4.57
#2023-03-13| 4.58
#2023-03-14| 4.58
#2023-03-15| 4.58
#2023-03-16| 4.58
#2023-03-17| 4.58
#2023-03-18| 4.58
#2023-03-19| 4.58
#2023-03-20| 4.58
#2023-03-21| 4.58
#2023-03-22| 4.58
#2023-03-23| 4.83
#2023-03-24| 4.83
#2023-03-25| 4.83
#2023-03-26| 4.83
#2023-03-27| 4.83
#2023-03-28| 4.83
#2023-03-29| 4.83
#2023-03-30| 4.83
#2023-03-31| 4.83
#2023-04-01| 4.83
#2023-04-02| 4.83
#2023-04-03| 4.83
#2023-04-04| 4.83
#2023-04-05| 4.83
#2023-04-06| 4.83
#2023-04-07| 4.83
#2023-04-08| 4.83
#2023-04-09| 4.83
#2023-04-10| 4.83
#2023-04-11| 4.83
#2023-04-12| 4.83
#2023-04-13| 4.83
#2023-04-14| 4.83
#2023-04-15| 4.83
#2023-04-16| 4.83
#2023-04-17| 4.83
#2023-04-18| 4.83
#2023-04-19| 4.83
#2023-04-20| 4.83
#2023-04-21| 4.83
#2023-04-22| 4.83
#2023-04-23| 4.83
#2023-04-24| 4.83
#2023-04-25| 4.83
#2023-04-26| 4.83
#2023-04-27| 4.83
#2023-04-28| 4.83
#2023-04-29| 4.83
#2023-04-30| 4.83
#2023-05-01| 4.83
#2023-05-02| 4.83
#2023-05-03| 4.83
#2023-05-04| 5.08
#2023-05-05| 5.08
#2023-05-06| 5.08
#2023-05-07| 5.08
#2023-05-08| 5.08
#2023-05-09| 5.08
#2023-05-10| 5.08
#2023-05-11| 5.08
#2023-05-12| 5.08
#2023-05-13| 5.08
#2023-05-14| 5.08
#2023-05-15| 5.08
#2023-05-16| 5.08
#2023-05-17| 5.08
#2023-05-18| 5.08
#2023-05-19| 5.08
#2023-05-20| 5.08
#2023-05-21| 5.08
#2023-05-22| 5.08
#2023-05-23| 5.08
#2023-05-24| 5.08
#2023-05-25| 5.08
#2023-05-26| 5.08
#2023-05-27| 5.08
#2023-05-28| 5.08
#2023-05-29| 5.08
#2023-05-30| 5.08
#2023-05-31| 5.08
#2023-06-01| 5.08
#2023-06-02| 5.08
#2023-06-03| 5.08
#2023-06-04| 5.08
#2023-06-05| 5.08
#2023-06-06| 5.08
#2023-06-07| 5.08
#2023-06-08| 5.08
#2023-06-09| 5.08
#2023-06-10| 5.08
#2023-06-11| 5.08
#2023-06-12| 5.08
#2023-06-13| 5.08
#2023-06-14| 5.08
#2023-06-15| 5.07
#2023-06-16| 5.08
#2023-06-17| 5.08
#2023-06-18| 5.08
#2023-06-19| 5.08
#2023-06-20| 5.07
#2023-06-21| 5.07
#2023-06-22| 5.07
#2023-06-23| 5.07
#2023-06-24| 5.07
#2023-06-25| 5.07
#2023-06-26| 5.07
#2023-06-27| 5.07
#2023-06-28| 5.07
#2023-06-29| 5.07
#2023-06-30| 5.08
#2023-07-01| 5.08
#2023-07-02| 5.08
#2023-07-03| 5.08
#2023-07-04| 5.08
#2023-07-05| 5.08
#2023-07-06| 5.08
#2023-07-07| 5.08
#2023-07-08| 5.08
#2023-07-09| 5.08
#2023-07-10| 5.07
#2023-07-11| 5.08
#2023-07-12| 5.08
#2023-07-13| 5.08
#2023-07-14| 5.08
#2023-07-15| 5.08
#2023-07-16| 5.08
#2023-07-17| 5.08
#2023-07-18| 5.08
#2023-07-19| 5.08
#2023-07-20| 5.08
#2023-07-21| 5.08
#2023-07-22| 5.08
#2023-07-23| 5.08
#2023-07-24| 5.08
#2023-07-25| 5.08
#2023-07-26| 5.08
#2023-07-27| 5.33
#2023-07-28| 5.33
#2023-07-29| 5.33
#2023-07-30| 5.33
#2023-07-31| 5.33
#2023-08-01| 5.33
#2023-08-02| 5.33
#2023-08-03| 5.33
#2023-08-04| 5.33
#2023-08-05| 5.33
#2023-08-06| 5.33
#2023-08-07| 5.33
#2023-08-08| 5.33
#2023-08-09| 5.33
#2023-08-10| 5.33
#2023-08-11| 5.33
#2023-08-12| 5.33
#2023-08-13| 5.33
#2023-08-14| 5.33
#2023-08-15| 5.33
#2023-08-16| 5.33
#2023-08-17| 5.33
#2023-08-18| 5.33
#2023-08-19| 5.33
#2023-08-20| 5.33
#2023-08-21| 5.33
#2023-08-22| 5.33
#2023-08-23| 5.33
#2023-08-24| 5.33
#2023-08-25| 5.33
#2023-08-26| 5.33
#2023-08-27| 5.33
#2023-08-28| 5.33
#2023-08-29| 5.33
#2023-08-30| 5.33
#2023-08-31| 5.33
#2023-09-01| 5.33
#2023-09-02| 5.33
#2023-09-03| 5.33
#2023-09-04| 5.33
#2023-09-05| 5.33
#2023-09-06| 5.33
#2023-09-07| 5.33
#2023-09-08| 5.33
#2023-09-09| 5.33
#2023-09-10| 5.33
#2023-09-11| 5.33
#2023-09-12| 5.33
#2023-09-13| 5.33
#2023-09-14| 5.33
#2023-09-15| 5.33
#2023-09-16| 5.33
#2023-09-17| 5.33
#2023-09-18| 5.33
#2023-09-19| 5.33
#2023-09-20| 5.33
#2023-09-21| 5.33
#2023-09-22| 5.33
#2023-09-23| 5.33
#2023-09-24| 5.33
#2023-09-25| 5.33
#2023-09-26| 5.33
#2023-09-27| 5.33
#2023-09-28| 5.33
#2023-09-29| 5.33
#2023-09-30| 5.33
#2023-10-01| 5.33
#2023-10-02| 5.33
#2023-10-03| 5.33
#2023-10-04| 5.33
#2023-10-05| 5.33
#2023-10-06| 5.33
#2023-10-07| 5.33
#2023-10-08| 5.33
#2023-10-09| 5.33
#2023-10-10| 5.33
#2023-10-11| 5.33
#2023-10-12| 5.33
#2023-10-13| 5.33
#2023-10-14| 5.33
#2023-10-15| 5.33
#2023-10-16| 5.33
#2023-10-17| 5.33
#2023-10-18| 5.33
#2023-10-19| 5.33
#2023-10-20| 5.33
#2023-10-21| 5.33
#2023-10-22| 5.33
#2023-10-23| 5.33
#2023-10-24| 5.33
#2023-10-25| 5.33
#2023-10-26| 5.33
#2023-10-27| 5.33
#2023-10-28| 5.33
#2023-10-29| 5.33
#2023-10-30| 5.33
#2023-10-31| 5.33
#2023-11-01| 5.33
#2023-11-02| 5.33
#2023-11-03| 5.33
#2023-11-04| 5.33
#2023-11-05| 5.33
#2023-11-06| 5.33
#2023-11-07| 5.33
#2023-11-08| 5.33
#2023-11-09| 5.33
#2023-11-10| 5.33
#2023-11-11| 5.33
#2023-11-12| 5.33
#2023-11-13| 5.33
#2023-11-14| 5.33
#2023-11-15| 5.33
#2023-11-16| 5.33
#2023-11-17| 5.33
#2023-11-18| 5.33
#2023-11-19| 5.33
#2023-11-20| 5.33
#2023-11-21| 5.33
#2023-11-22| 5.33
#2023-11-23| 5.33
#2023-11-24| 5.33
#2023-11-25| 5.33
#2023-11-26| 5.33
#2023-11-27| 5.33
#2023-11-28| 5.33
#2023-11-29| 5.33
#2023-11-30| 5.33
#2023-12-01| 5.33
#2023-12-02| 5.33
#2023-12-03| 5.33
#2023-12-04| 5.33
#2023-12-05| 5.33
#2023-12-06| 5.33
#2023-12-07| 5.33
#2023-12-08| 5.33
#2023-12-09| 5.33
#2023-12-10| 5.33
#2023-12-11| 5.33
#2023-12-12| 5.33
#2023-12-13| 5.33
#2023-12-14| 5.33
#2023-12-15| 5.33
#2023-12-16| 5.33
#2023-12-17| 5.33
#2023-12-18| 5.33
#2023-12-19| 5.33
#2023-12-20| 5.33
#2023-12-21| 5.33
#2023-12-22| 5.33
#2023-12-23| 5.33
#2023-12-24| 5.33
#2023-12-25| 5.33
#2023-12-26| 5.33
#2023-12-27| 5.33
#2023-12-28| 5.33
#2023-12-29| 5.33
#2023-12-30| 5.33
#2023-12-31| 5.33
#2024-01-01| 5.33
#2024-01-02| 5.33
#2024-01-03| 5.33
#2024-01-04| 5.33
#2024-01-05| 5.33
#2024-01-06| 5.33
#2024-01-07| 5.33
#2024-01-08| 5.33
#2024-01-09| 5.33
#2024-01-10| 5.33
#2024-01-11| 5.33
#2024-01-12| 5.33
#2024-01-13| 5.33
#2024-01-14| 5.33
#2024-01-15| 5.33
#2024-01-16| 5.33
#2024-01-17| 5.33
#2024-01-18| 5.33
#2024-01-19| 5.33
#2024-01-20| 5.33
#2024-01-21| 5.33
#2024-01-22| 5.33
#2024-01-23| 5.33
#2024-01-24| 5.33
#2024-01-25| 5.33
#2024-01-26| 5.33
#2024-01-27| 5.33
#2024-01-28| 5.33
#2024-01-29| 5.33
#2024-01-30| 5.33
#2024-01-31| 5.33
#2024-02-01| 5.33
#2024-02-02| 5.33
#2024-02-03| 5.33
#2024-02-04| 5.33
#2024-02-05| 5.33
#2024-02-06| 5.33
#2024-02-07| 5.33
#2024-02-08| 5.33
#2024-02-09| 5.33
#2024-02-10| 5.33
#2024-02-11| 5.33
#2024-02-12| 5.33
#2024-02-13| 5.33
#2024-02-14| 5.33
#2024-02-15| 5.33
#2024-02-16| 5.33
#2024-02-17| 5.33
#2024-02-18| 5.33
#2024-02-19| 5.33
#2024-02-20| 5.33
#2024-02-21| 5.33
#2024-02-22| 5.33
#2024-02-23| 5.33
#2024-02-24| 5.33
#2024-02-25| 5.33
#2024-02-26| 5.33
#2024-02-27| 5.33
#2024-02-28| 5.33
#2024-02-29| 5.33
#2024-03-01| 5.33
#2024-03-02| 5.33
#2024-03-03| 5.33
#2024-03-04| 5.33
#2024-03-05| 5.33
#2024-03-06| 5.33
#2024-03-07| 5.33
#2024-03-08| 5.33
#2024-03-09| 5.33
#2024-03-10| 5.33
#2024-03-11| 5.33
#2024-03-12| 5.33
#2024-03-13| 5.33
#2024-03-14| 5.33
#2024-03-15| 5.33
#2024-03-16| 5.33
#2024-03-17| 5.33
#2024-03-18| 5.33
#2024-03-19| 5.33
#2024-03-20| 5.33
#2024-03-21| 5.33
#2024-03-22| 5.33
#2024-03-23| 5.33
#2024-03-24| 5.33
#2024-03-25| 5.33
#2024-03-26| 5.33
#2024-03-27| 5.33
#2024-03-28| 5.33
#2024-03-29| 5.33
#2024-03-30| 5.33
#2024-03-31| 5.33
#2024-04-01| 5.33
#2024-04-02| 5.33
#2024-04-03| 5.33
#2024-04-04| 5.33
#2024-04-05| 5.33
#2024-04-06| 5.33
#2024-04-07| 5.33
#2024-04-08| 5.33
#2024-04-09| 5.33
#2024-04-10| 5.33
#2024-04-11| 5.33
#2024-04-12| 5.33
#2024-04-13| 5.33
#2024-04-14| 5.33
#2024-04-15| 5.33
#2024-04-16| 5.33
#2024-04-17| 5.33
#2024-04-18| 5.33
#2024-04-19| 5.33
#2024-04-20| 5.33
#2024-04-21| 5.33
#2024-04-22| 5.33
#2024-04-23| 5.33
#2024-04-24| 5.33
#2024-04-25| 5.33
#2024-04-26| 5.33
#2024-04-27| 5.33
#2024-04-28| 5.33
#2024-04-29| 5.33
#2024-04-30| 5.33
#2024-05-01| 5.33
#2024-05-02| 5.33
#2024-05-03| 5.33
#2024-05-04| 5.33
#2024-05-05| 5.33
#2024-05-06| 5.33
#2024-05-07| 5.33
#2024-05-08| 5.33
#2024-05-09| 5.33
#2024-05-10| 5.33
#2024-05-11| 5.33
#2024-05-12| 5.33
#2024-05-13| 5.33
#2024-05-14| 5.33
#2024-05-15| 5.33
#2024-05-16| 5.33
#2024-05-17| 5.33
#2024-05-18| 5.33
#2024-05-19| 5.33
#2024-05-20| 5.33
#2024-05-21| 5.33
#2024-05-22| 5.33
#2024-05-23| 5.33
#2024-05-24| 5.33
#2024-05-25| 5.33
#2024-05-26| 5.33
#2024-05-27| 5.33
#2024-05-28| 5.33
#2024-05-29| 5.33
#2024-05-30| 5.33
#2024-05-31| 5.33
#2024-06-01| 5.33
#2024-06-02| 5.33
#2024-06-03| 5.33
#2024-06-04| 5.33
#2024-06-05| 5.33
#2024-06-06| 5.33
#2024-06-07| 5.33
#2024-06-08| 5.33
#2024-06-09| 5.33
#2024-06-10| 5.33
#2024-06-11| 5.33
#2024-06-12| 5.33
#2024-06-13| 5.33
#2024-06-14| 5.33
#2024-06-15| 5.33
#2024-06-16| 5.33
#2024-06-17| 5.33
#2024-06-18| 5.33
#2024-06-19| 5.33
#2024-06-20| 5.33
#2024-06-21| 5.33
#2024-06-22| 5.33
#2024-06-23| 5.33
#2024-06-24| 5.33
#2024-06-25| 5.33
#2024-06-26| 5.33
#2024-06-27| 5.33
#2024-06-28| 5.33
#2024-06-29| 5.33
#2024-06-30| 5.33
#2024-07-01| 5.33
#2024-07-02| 5.33
#2024-07-03| 5.33
#2024-07-04| 5.33
#2024-07-05| 5.33
#2024-07-06| 5.33
#2024-07-07| 5.33
#2024-07-08| 5.33
#2024-07-09| 5.33
#2024-07-10| 5.33
#2024-07-11| 5.33
#2024-07-12| 5.33
#2024-07-13| 5.33
#2024-07-14| 5.33
#2024-07-15| 5.33
#2024-07-16| 5.33
#2024-07-17| 5.33
#2024-07-18| 5.33
#2024-07-19| 5.33
#2024-07-20| 5.33
#2024-07-21| 5.33
#2024-07-22| 5.33
#2024-07-23| 5.33
#2024-07-24| 5.33
#2024-07-25| 5.33
#2024-07-26| 5.33
#2024-07-27| 5.33
#2024-07-28| 5.33
#2024-07-29| 5.33
#2024-07-30| 5.33
#2024-07-31| 5.33
#2024-08-01| 5.33
#2024-08-02| 5.33
#2024-08-03| 5.33
#2024-08-04| 5.33
#2024-08-05| 5.33
#2024-08-06| 5.33
#2024-08-07| 5.33
#2024-08-08| 5.33
#2024-08-09| 5.33
#2024-08-10| 5.33
#2024-08-11| 5.33
#2024-08-12| 5.33
#2024-08-13| 5.33
#2024-08-14| 5.33
#2024-08-15| 5.33
#2024-08-16| 5.33
#2024-08-17| 5.33
#2024-08-18| 5.33
#2024-08-19| 5.33
#2024-08-20| 5.33
#2024-08-21| 5.33
#2024-08-22| 5.33
#2024-08-23| 5.33
#2024-08-24| 5.33
#2024-08-25| 5.33
#2024-08-26| 5.33
#2024-08-27| 5.33
#2024-08-28| 5.33
#2024-08-29| 5.33
#2024-08-30| 5.33
#2024-08-31| 5.33
#2024-09-01| 5.33
#2024-09-02| 5.33
#2024-09-03| 5.33
#2024-09-04| 5.33
#2024-09-05| 5.33
#2024-09-06| 5.33
#2024-09-07| 5.33
#2024-09-08| 5.33
#2024-09-09| 5.33
#2024-09-10| 5.33
#2024-09-11| 5.33
#2024-09-12| 5.33
#2024-09-13| 5.33
#2024-09-14| 5.33
#2024-09-15| 5.33
#2024-09-16| 5.33
#2024-09-17| 5.33
#2024-09-18| 5.33
#2024-09-19| 4.83
#2024-09-20| 4.83
#2024-09-21| 4.83
#2024-09-22| 4.83
#2024-09-23| 4.83
#2024-09-24| 4.83
#2024-09-25| 4.83
#2024-09-26| 4.83
#2024-09-27| 4.83
#2024-09-28| 4.83
#2024-09-29| 4.83
#2024-09-30| 4.83
#2024-10-01| 4.83
#2024-10-02| 4.83
#2024-10-03| 4.83
#2024-10-04| 4.83
#2024-10-05| 4.83
#2024-10-06| 4.83
#2024-10-07| 4.83
#2024-10-08| 4.83
#2024-10-09| 4.83
#2024-10-10| 4.83
#2024-10-11| 4.83
#2024-10-12| 4.83
#2024-10-13| 4.83
#2024-10-14| 4.83
#2024-10-15| 4.83
#2024-10-16| 4.83
#2024-10-17| 4.83
#2024-10-18| 4.83
#2024-10-19| 4.83
#2024-10-20| 4.83
#2024-10-21| 4.83
#2024-10-22| 4.83
#2024-10-23| 4.83
#2024-10-24| 4.83
#2024-10-25| 4.83
#2024-10-26| 4.83
#2024-10-27| 4.83
#2024-10-28| 4.83
#2024-10-29| 4.83
#2024-10-30| 4.83
#2024-10-31| 4.83
#2024-11-01| 4.83
#2024-11-02| 4.83
#2024-11-03| 4.83
#2024-11-04| 4.83
#2024-11-05| 4.83
#2024-11-06| 4.83
#2024-11-07| 4.83
#2024-11-08| 4.58
#2024-11-09| 4.58
#2024-11-10| 4.58
#2024-11-11| 4.58
#2024-11-12| 4.58
#2024-11-13| 4.58
#2024-11-14| 4.58
#2024-11-15| 4.58
#2024-11-16| 4.58
#2024-11-17| 4.58
#2024-11-18| 4.58
#2024-11-19| 4.58
#2024-11-20| 4.58
#2024-11-21| 4.58
#2024-11-22| 4.58
#2024-11-23| 4.58
#2024-11-24| 4.58
#2024-11-25| 4.58
#2024-11-26| 4.58
#2024-11-27| 4.58
#2024-11-28| 4.58
#2024-11-29| 4.58
#2024-11-30| 4.58
#2024-12-01| 4.58
#2024-12-02| 4.58
#2024-12-03| 4.58
#2024-12-04| 4.58
#2024-12-05| 4.58
#2024-12-06| 4.58
#2024-12-07| 4.58
#2024-12-08| 4.58
#2024-12-09| 4.58
#2024-12-10| 4.58
#2024-12-11| 4.58
#2024-12-12| 4.58
#2024-12-13| 4.58
#2024-12-14| 4.58
#2024-12-15| 4.58
#2024-12-16| 4.58
#2024-12-17| 4.58
#2024-12-18| 4.58
#2024-12-19| 4.33
#2024-12-20| 4.33
#2024-12-21| 4.33
#2024-12-22| 4.33
#2024-12-23| 4.33
#2024-12-24| 4.33
#2024-12-25| 4.33
#2024-12-26| 4.33
#2024-12-27| 4.33
