Table Data - Federal Funds Target Rate (DISCONTINUED)
| Title | Federal Funds Target Rate (DISCONTINUED) |
|---|---|
| Series ID | DFEDTAR |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | FOMC Press Release |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | Percent |
| Date Range | 1982-09-27 to 2008-12-15 |
| Last Updated | 2015-05-04 2:10 PM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1982-09-27 | 10.2500 |
| 1982-09-28 | 10.2500 |
| 1982-09-29 | 10.2500 |
| 1982-09-30 | 10.2500 |
| 1982-10-01 | 10.0000 |
| 1982-10-02 | 10.0000 |
| 1982-10-03 | 10.0000 |
| 1982-10-04 | 10.0000 |
| 1982-10-05 | 10.0000 |
| 1982-10-06 | 10.0000 |
| 1982-10-07 | 9.5000 |
| 1982-10-08 | 9.5000 |
| 1982-10-09 | 9.5000 |
| 1982-10-10 | 9.5000 |
| 1982-10-11 | 9.5000 |
| 1982-10-12 | 9.5000 |
| 1982-10-13 | 9.5000 |
| 1982-10-14 | 9.5000 |
| 1982-10-15 | 9.5000 |
| 1982-10-16 | 9.5000 |
| 1982-10-17 | 9.5000 |
| 1982-10-18 | 9.5000 |
| 1982-10-19 | 9.5000 |
| 1982-10-20 | 9.5000 |
| 1982-10-21 | 9.5000 |
| 1982-10-22 | 9.5000 |
| 1982-10-23 | 9.5000 |
| 1982-10-24 | 9.5000 |
| 1982-10-25 | 9.5000 |
| 1982-10-26 | 9.5000 |
| 1982-10-27 | 9.5000 |
| 1982-10-28 | 9.5000 |
| 1982-10-29 | 9.5000 |
| 1982-10-30 | 9.5000 |
| 1982-10-31 | 9.5000 |
| 1982-11-01 | 9.5000 |
| 1982-11-02 | 9.5000 |
| 1982-11-03 | 9.5000 |
| 1982-11-04 | 9.5000 |
| 1982-11-05 | 9.5000 |
| 1982-11-06 | 9.5000 |
| 1982-11-07 | 9.5000 |
| 1982-11-08 | 9.5000 |
| 1982-11-09 | 9.5000 |
| 1982-11-10 | 9.5000 |
| 1982-11-11 | 9.5000 |
| 1982-11-12 | 9.5000 |
| 1982-11-13 | 9.5000 |
| 1982-11-14 | 9.5000 |
| 1982-11-15 | 9.5000 |
| 1982-11-16 | 9.5000 |
| 1982-11-17 | 9.5000 |
| 1982-11-18 | 9.5000 |
| 1982-11-19 | 9.0000 |
| 1982-11-20 | 9.0000 |
| 1982-11-21 | 9.0000 |
| 1982-11-22 | 9.0000 |
| 1982-11-23 | 9.0000 |
| 1982-11-24 | 9.0000 |
| 1982-11-25 | 9.0000 |
| 1982-11-26 | 9.0000 |
| 1982-11-27 | 9.0000 |
| 1982-11-28 | 9.0000 |
| 1982-11-29 | 9.0000 |
| 1982-11-30 | 9.0000 |
| 1982-12-01 | 9.0000 |
| 1982-12-02 | 9.0000 |
| 1982-12-03 | 9.0000 |
| 1982-12-04 | 9.0000 |
| 1982-12-05 | 9.0000 |
| 1982-12-06 | 9.0000 |
| 1982-12-07 | 9.0000 |
| 1982-12-08 | 9.0000 |
| 1982-12-09 | 9.0000 |
| 1982-12-10 | 9.0000 |
| 1982-12-11 | 9.0000 |
| 1982-12-12 | 9.0000 |
| 1982-12-13 | 9.0000 |
| 1982-12-14 | 8.5000 |
| 1982-12-15 | 8.5000 |
| 1982-12-16 | 8.5000 |
| 1982-12-17 | 8.5000 |
| 1982-12-18 | 8.5000 |
| 1982-12-19 | 8.5000 |
| 1982-12-20 | 8.5000 |
| 1982-12-21 | 8.5000 |
| 1982-12-22 | 8.5000 |
| 1982-12-23 | 8.5000 |
| 1982-12-24 | 8.5000 |
| 1982-12-25 | 8.5000 |
| 1982-12-26 | 8.5000 |
| 1982-12-27 | 8.5000 |
| 1982-12-28 | 8.5000 |
| 1982-12-29 | 8.5000 |
| 1982-12-30 | 8.5000 |
| 1982-12-31 | 8.5000 |
| 1983-01-01 | 8.5000 |
| 1983-01-02 | 8.5000 |
| 1983-01-03 | 8.5000 |
| 1983-01-04 | 8.5000 |
| 1983-01-05 | 8.5000 |
| 1983-01-06 | 8.5000 |
| 1983-01-07 | 8.5000 |
| 1983-01-08 | 8.5000 |
| 1983-01-09 | 8.5000 |
| 1983-01-10 | 8.5000 |
| 1983-01-11 | 8.5000 |
| 1983-01-12 | 8.5000 |
| 1983-01-13 | 8.5000 |
| 1983-01-14 | 8.5000 |
| 1983-01-15 | 8.5000 |
| 1983-01-16 | 8.5000 |
| 1983-01-17 | 8.5000 |
| 1983-01-18 | 8.5000 |
| 1983-01-19 | 8.5000 |
| 1983-01-20 | 8.5000 |
| 1983-01-21 | 8.5000 |
| 1983-01-22 | 8.5000 |
| 1983-01-23 | 8.5000 |
| 1983-01-24 | 8.5000 |
| 1983-01-25 | 8.5000 |
| 1983-01-26 | 8.5000 |
| 1983-01-27 | 8.5000 |
| 1983-01-28 | 8.5000 |
| 1983-01-29 | 8.5000 |
| 1983-01-30 | 8.5000 |
| 1983-01-31 | 8.5000 |
| 1983-02-01 | 8.5000 |
| 1983-02-02 | 8.5000 |
| 1983-02-03 | 8.5000 |
| 1983-02-04 | 8.5000 |
| 1983-02-05 | 8.5000 |
| 1983-02-06 | 8.5000 |
| 1983-02-07 | 8.5000 |
| 1983-02-08 | 8.5000 |
| 1983-02-09 | 8.5000 |
| 1983-02-10 | 8.5000 |
| 1983-02-11 | 8.5000 |
| 1983-02-12 | 8.5000 |
| 1983-02-13 | 8.5000 |
| 1983-02-14 | 8.5000 |
| 1983-02-15 | 8.5000 |
| 1983-02-16 | 8.5000 |
| 1983-02-17 | 8.5000 |
| 1983-02-18 | 8.5000 |
| 1983-02-19 | 8.5000 |
| 1983-02-20 | 8.5000 |
| 1983-02-21 | 8.5000 |
| 1983-02-22 | 8.5000 |
| 1983-02-23 | 8.5000 |
| 1983-02-24 | 8.5000 |
| 1983-02-25 | 8.5000 |
| 1983-02-26 | 8.5000 |
| 1983-02-27 | 8.5000 |
| 1983-02-28 | 8.5000 |
| 1983-03-01 | 8.5000 |
| 1983-03-02 | 8.5000 |
| 1983-03-03 | 8.5000 |
| 1983-03-04 | 8.5000 |
| 1983-03-05 | 8.5000 |
| 1983-03-06 | 8.5000 |
| 1983-03-07 | 8.5000 |
| 1983-03-08 | 8.5000 |
| 1983-03-09 | 8.5000 |
| 1983-03-10 | 8.5000 |
| 1983-03-11 | 8.5000 |
| 1983-03-12 | 8.5000 |
| 1983-03-13 | 8.5000 |
| 1983-03-14 | 8.5000 |
| 1983-03-15 | 8.5000 |
| 1983-03-16 | 8.5000 |
| 1983-03-17 | 8.5000 |
| 1983-03-18 | 8.5000 |
| 1983-03-19 | 8.5000 |
| 1983-03-20 | 8.5000 |
| 1983-03-21 | 8.5000 |
| 1983-03-22 | 8.5000 |
| 1983-03-23 | 8.5000 |
| 1983-03-24 | 8.5000 |
| 1983-03-25 | 8.5000 |
| 1983-03-26 | 8.5000 |
| 1983-03-27 | 8.5000 |
| 1983-03-28 | 8.5000 |
| 1983-03-29 | 8.5000 |
| 1983-03-30 | 8.5000 |
| 1983-03-31 | 8.6250 |
| 1983-04-01 | 8.6250 |
| 1983-04-02 | 8.6250 |
| 1983-04-03 | 8.6250 |
| 1983-04-04 | 8.6250 |
| 1983-04-05 | 8.6250 |
| 1983-04-06 | 8.6250 |
| 1983-04-07 | 8.6250 |
| 1983-04-08 | 8.6250 |
| 1983-04-09 | 8.6250 |
| 1983-04-10 | 8.6250 |
| 1983-04-11 | 8.6250 |
| 1983-04-12 | 8.6250 |
| 1983-04-13 | 8.6250 |
| 1983-04-14 | 8.6250 |
| 1983-04-15 | 8.6250 |
| 1983-04-16 | 8.6250 |
| 1983-04-17 | 8.6250 |
| 1983-04-18 | 8.6250 |
| 1983-04-19 | 8.6250 |
| 1983-04-20 | 8.6250 |
| 1983-04-21 | 8.6250 |
| 1983-04-22 | 8.6250 |
| 1983-04-23 | 8.6250 |
| 1983-04-24 | 8.6250 |
| 1983-04-25 | 8.6250 |
| 1983-04-26 | 8.6250 |
| 1983-04-27 | 8.6250 |
| 1983-04-28 | 8.6250 |
| 1983-04-29 | 8.6250 |
| 1983-04-30 | 8.6250 |
| 1983-05-01 | 8.6250 |
| 1983-05-02 | 8.6250 |
| 1983-05-03 | 8.6250 |
| 1983-05-04 | 8.6250 |
| 1983-05-05 | 8.6250 |
| 1983-05-06 | 8.6250 |
| 1983-05-07 | 8.6250 |
| 1983-05-08 | 8.6250 |
| 1983-05-09 | 8.6250 |
| 1983-05-10 | 8.6250 |
| 1983-05-11 | 8.6250 |
| 1983-05-12 | 8.6250 |
| 1983-05-13 | 8.6250 |
| 1983-05-14 | 8.6250 |
| 1983-05-15 | 8.6250 |
| 1983-05-16 | 8.6250 |
| 1983-05-17 | 8.6250 |
| 1983-05-18 | 8.6250 |
| 1983-05-19 | 8.6250 |
| 1983-05-20 | 8.6250 |
| 1983-05-21 | 8.6250 |
| 1983-05-22 | 8.6250 |
| 1983-05-23 | 8.6250 |
| 1983-05-24 | 8.6250 |
| 1983-05-25 | 8.7500 |
| 1983-05-26 | 8.7500 |
| 1983-05-27 | 8.7500 |
| 1983-05-28 | 8.7500 |
| 1983-05-29 | 8.7500 |
| 1983-05-30 | 8.7500 |
| 1983-05-31 | 8.7500 |
| 1983-06-01 | 8.7500 |
| 1983-06-02 | 8.7500 |
| 1983-06-03 | 8.7500 |
| 1983-06-04 | 8.7500 |
| 1983-06-05 | 8.7500 |
| 1983-06-06 | 8.7500 |
| 1983-06-07 | 8.7500 |
| 1983-06-08 | 8.7500 |
| 1983-06-09 | 8.7500 |
| 1983-06-10 | 8.7500 |
| 1983-06-11 | 8.7500 |
| 1983-06-12 | 8.7500 |
| 1983-06-13 | 8.7500 |
| 1983-06-14 | 8.7500 |
| 1983-06-15 | 8.7500 |
| 1983-06-16 | 8.7500 |
| 1983-06-17 | 8.7500 |
| 1983-06-18 | 8.7500 |
| 1983-06-19 | 8.7500 |
| 1983-06-20 | 8.7500 |
| 1983-06-21 | 8.7500 |
| 1983-06-22 | 8.7500 |
| 1983-06-23 | 8.7500 |
| 1983-06-24 | 9.0000 |
| 1983-06-25 | 9.0000 |
| 1983-06-26 | 9.0000 |
| 1983-06-27 | 9.0000 |
| 1983-06-28 | 9.0000 |
| 1983-06-29 | 9.0000 |
| 1983-06-30 | 9.0000 |
| 1983-07-01 | 9.0000 |
| 1983-07-02 | 9.0000 |
| 1983-07-03 | 9.0000 |
| 1983-07-04 | 9.0000 |
| 1983-07-05 | 9.0000 |
| 1983-07-06 | 9.0000 |
| 1983-07-07 | 9.0000 |
| 1983-07-08 | 9.0000 |
| 1983-07-09 | 9.0000 |
| 1983-07-10 | 9.0000 |
| 1983-07-11 | 9.0000 |
| 1983-07-12 | 9.0000 |
| 1983-07-13 | 9.0000 |
| 1983-07-14 | 9.2500 |
| 1983-07-15 | 9.2500 |
| 1983-07-16 | 9.2500 |
| 1983-07-17 | 9.2500 |
| 1983-07-18 | 9.2500 |
| 1983-07-19 | 9.2500 |
| 1983-07-20 | 9.4375 |
| 1983-07-21 | 9.4375 |
| 1983-07-22 | 9.4375 |
| 1983-07-23 | 9.4375 |
| 1983-07-24 | 9.4375 |
| 1983-07-25 | 9.4375 |
| 1983-07-26 | 9.4375 |
| 1983-07-27 | 9.4375 |
| 1983-07-28 | 9.4375 |
| 1983-07-29 | 9.4375 |
| 1983-07-30 | 9.4375 |
| 1983-07-31 | 9.4375 |
| 1983-08-01 | 9.4375 |
| 1983-08-02 | 9.4375 |
| 1983-08-03 | 9.4375 |
| 1983-08-04 | 9.4375 |
| 1983-08-05 | 9.4375 |
| 1983-08-06 | 9.4375 |
| 1983-08-07 | 9.4375 |
| 1983-08-08 | 9.4375 |
| 1983-08-09 | 9.4375 |
| 1983-08-10 | 9.4375 |
| 1983-08-11 | 9.5625 |
| 1983-08-12 | 9.5625 |
| 1983-08-13 | 9.5625 |
| 1983-08-14 | 9.5625 |
| 1983-08-15 | 9.5625 |
| 1983-08-16 | 9.5625 |
| 1983-08-17 | 9.5000 |
| 1983-08-18 | 9.5000 |
| 1983-08-19 | 9.5000 |
| 1983-08-20 | 9.5000 |
| 1983-08-21 | 9.5000 |
| 1983-08-22 | 9.5000 |
| 1983-08-23 | 9.5000 |
| 1983-08-24 | 9.5000 |
| 1983-08-25 | 9.5000 |
| 1983-08-26 | 9.5000 |
| 1983-08-27 | 9.5000 |
| 1983-08-28 | 9.5000 |
| 1983-08-29 | 9.5000 |
| 1983-08-30 | 9.5000 |
| 1983-08-31 | 9.5000 |
| 1983-09-01 | 9.5000 |
| 1983-09-02 | 9.5000 |
| 1983-09-03 | 9.5000 |
| 1983-09-04 | 9.5000 |
| 1983-09-05 | 9.5000 |
| 1983-09-06 | 9.5000 |
| 1983-09-07 | 9.5000 |
| 1983-09-08 | 9.5000 |
| 1983-09-09 | 9.5000 |
| 1983-09-10 | 9.5000 |
| 1983-09-11 | 9.5000 |
| 1983-09-12 | 9.5000 |
| 1983-09-13 | 9.5000 |
| 1983-09-14 | 9.5000 |
| 1983-09-15 | 9.3750 |
| 1983-09-16 | 9.3750 |
| 1983-09-17 | 9.3750 |
| 1983-09-18 | 9.3750 |
| 1983-09-19 | 9.3750 |
| 1983-09-20 | 9.3750 |
| 1983-09-21 | 9.3750 |
| 1983-09-22 | 9.3750 |
| 1983-09-23 | 9.3750 |
| 1983-09-24 | 9.3750 |
| 1983-09-25 | 9.3750 |
| 1983-09-26 | 9.3750 |
| 1983-09-27 | 9.3750 |
| 1983-09-28 | 9.3750 |
| 1983-09-29 | 9.3750 |
| 1983-09-30 | 9.3750 |
| 1983-10-01 | 9.3750 |
| 1983-10-02 | 9.3750 |
| 1983-10-03 | 9.3750 |
| 1983-10-04 | 9.3750 |
| 1983-10-05 | 9.3750 |
| 1983-10-06 | 9.3750 |
| 1983-10-07 | 9.3750 |
| 1983-10-08 | 9.3750 |
| 1983-10-09 | 9.3750 |
| 1983-10-10 | 9.3750 |
| 1983-10-11 | 9.3750 |
| 1983-10-12 | 9.3750 |
| 1983-10-13 | 9.3750 |
| 1983-10-14 | 9.3750 |
| 1983-10-15 | 9.3750 |
| 1983-10-16 | 9.3750 |
| 1983-10-17 | 9.3750 |
| 1983-10-18 | 9.3750 |
| 1983-10-19 | 9.3750 |
| 1983-10-20 | 9.3750 |
| 1983-10-21 | 9.3750 |
| 1983-10-22 | 9.3750 |
| 1983-10-23 | 9.3750 |
| 1983-10-24 | 9.3750 |
| 1983-10-25 | 9.3750 |
| 1983-10-26 | 9.3750 |
| 1983-10-27 | 9.3750 |
| 1983-10-28 | 9.3750 |
| 1983-10-29 | 9.3750 |
| 1983-10-30 | 9.3750 |
| 1983-10-31 | 9.3750 |
| 1983-11-01 | 9.3750 |
| 1983-11-02 | 9.3750 |
| 1983-11-03 | 9.3750 |
| 1983-11-04 | 9.3750 |
| 1983-11-05 | 9.3750 |
| 1983-11-06 | 9.3750 |
| 1983-11-07 | 9.3750 |
| 1983-11-08 | 9.3750 |
| 1983-11-09 | 9.3750 |
| 1983-11-10 | 9.3750 |
| 1983-11-11 | 9.3750 |
| 1983-11-12 | 9.3750 |
| 1983-11-13 | 9.3750 |
| 1983-11-14 | 9.3750 |
| 1983-11-15 | 9.3750 |
| 1983-11-16 | 9.3750 |
| 1983-11-17 | 9.3750 |
| 1983-11-18 | 9.3750 |
| 1983-11-19 | 9.3750 |
| 1983-11-20 | 9.3750 |
| 1983-11-21 | 9.3750 |
| 1983-11-22 | 9.3750 |
| 1983-11-23 | 9.3750 |
| 1983-11-24 | 9.3750 |
| 1983-11-25 | 9.3750 |
| 1983-11-26 | 9.3750 |
| 1983-11-27 | 9.3750 |
| 1983-11-28 | 9.3750 |
| 1983-11-29 | 9.3750 |
| 1983-11-30 | 9.3750 |
| 1983-12-01 | 9.3750 |
| 1983-12-02 | 9.3750 |
| 1983-12-03 | 9.3750 |
| 1983-12-04 | 9.3750 |
| 1983-12-05 | 9.3750 |
| 1983-12-06 | 9.3750 |
| 1983-12-07 | 9.3750 |
| 1983-12-08 | 9.3750 |
| 1983-12-09 | 9.3750 |
| 1983-12-10 | 9.3750 |
| 1983-12-11 | 9.3750 |
| 1983-12-12 | 9.3750 |
| 1983-12-13 | 9.3750 |
| 1983-12-14 | 9.3750 |
| 1983-12-15 | 9.3750 |
| 1983-12-16 | 9.3750 |
| 1983-12-17 | 9.3750 |
| 1983-12-18 | 9.3750 |
| 1983-12-19 | 9.3750 |
| 1983-12-20 | 9.3750 |
| 1983-12-21 | 9.3750 |
| 1983-12-22 | 9.3750 |
| 1983-12-23 | 9.3750 |
| 1983-12-24 | 9.3750 |
| 1983-12-25 | 9.3750 |
| 1983-12-26 | 9.3750 |
| 1983-12-27 | 9.3750 |
| 1983-12-28 | 9.3750 |
| 1983-12-29 | 9.3750 |
| 1983-12-30 | 9.3750 |
| 1983-12-31 | 9.3750 |
| 1984-01-01 | 9.3750 |
| 1984-01-02 | 9.3750 |
| 1984-01-03 | 9.3750 |
| 1984-01-04 | 9.3750 |
| 1984-01-05 | 9.3750 |
| 1984-01-06 | 9.3750 |
| 1984-01-07 | 9.3750 |
| 1984-01-08 | 9.3750 |
| 1984-01-09 | 9.3750 |
| 1984-01-10 | 9.3750 |
| 1984-01-11 | 9.3750 |
| 1984-01-12 | 9.3750 |
| 1984-01-13 | 9.3750 |
| 1984-01-14 | 9.3750 |
| 1984-01-15 | 9.3750 |
| 1984-01-16 | 9.3750 |
| 1984-01-17 | 9.3750 |
| 1984-01-18 | 9.3750 |
| 1984-01-19 | 9.3750 |
| 1984-01-20 | 9.3750 |
| 1984-01-21 | 9.3750 |
| 1984-01-22 | 9.3750 |
| 1984-01-23 | 9.3750 |
| 1984-01-24 | 9.3750 |
| 1984-01-25 | 9.3750 |
| 1984-01-26 | 9.3750 |
| 1984-01-27 | 9.3750 |
| 1984-01-28 | 9.3750 |
| 1984-01-29 | 9.3750 |
| 1984-01-30 | 9.3750 |
| 1984-01-31 | 9.3750 |
| 1984-02-01 | 9.3750 |
| 1984-02-02 | 9.3750 |
| 1984-02-03 | 9.3750 |
| 1984-02-04 | 9.3750 |
| 1984-02-05 | 9.3750 |
| 1984-02-06 | 9.3750 |
| 1984-02-07 | 9.3750 |
| 1984-02-08 | 9.3750 |
| 1984-02-09 | 9.3750 |
| 1984-02-10 | 9.3750 |
| 1984-02-11 | 9.3750 |
| 1984-02-12 | 9.3750 |
| 1984-02-13 | 9.3750 |
| 1984-02-14 | 9.3750 |
| 1984-02-15 | 9.3750 |
| 1984-02-16 | 9.3750 |
| 1984-02-17 | 9.3750 |
| 1984-02-18 | 9.3750 |
| 1984-02-19 | 9.3750 |
| 1984-02-20 | 9.3750 |
| 1984-02-21 | 9.3750 |
| 1984-02-22 | 9.3750 |
| 1984-02-23 | 9.3750 |
| 1984-02-24 | 9.3750 |
| 1984-02-25 | 9.3750 |
| 1984-02-26 | 9.3750 |
| 1984-02-27 | 9.3750 |
| 1984-02-28 | 9.3750 |
| 1984-02-29 | 9.3750 |
| 1984-03-01 | 9.3750 |
| 1984-03-02 | 9.3750 |
| 1984-03-03 | 9.3750 |
| 1984-03-04 | 9.3750 |
| 1984-03-05 | 9.3750 |
| 1984-03-06 | 9.3750 |
| 1984-03-07 | 9.3750 |
| 1984-03-08 | 9.3750 |
| 1984-03-09 | 9.3750 |
| 1984-03-10 | 9.3750 |
| 1984-03-11 | 9.3750 |
| 1984-03-12 | 9.3750 |
| 1984-03-13 | 9.3750 |
| 1984-03-14 | 9.3750 |
| 1984-03-15 | 9.3750 |
| 1984-03-16 | 9.3750 |
| 1984-03-17 | 9.3750 |
| 1984-03-18 | 9.3750 |
| 1984-03-19 | 9.3750 |
| 1984-03-20 | 9.3750 |
| 1984-03-21 | 9.3750 |
| 1984-03-22 | 9.3750 |
| 1984-03-23 | 9.3750 |
| 1984-03-24 | 9.3750 |
| 1984-03-25 | 9.3750 |
| 1984-03-26 | 9.3750 |
| 1984-03-27 | 9.3750 |
| 1984-03-28 | 9.3750 |
| 1984-03-29 | 10.5000 |
| 1984-03-30 | 10.5000 |
| 1984-03-31 | 10.5000 |
| 1984-04-01 | 10.5000 |
| 1984-04-02 | 10.5000 |
| 1984-04-03 | 10.5000 |
| 1984-04-04 | 10.5000 |
| 1984-04-05 | 10.5000 |
| 1984-04-06 | 10.5000 |
| 1984-04-07 | 10.5000 |
| 1984-04-08 | 10.5000 |
| 1984-04-09 | 10.5000 |
| 1984-04-10 | 10.5000 |
| 1984-04-11 | 10.5000 |
| 1984-04-12 | 10.5000 |
| 1984-04-13 | 10.5000 |
| 1984-04-14 | 10.5000 |
| 1984-04-15 | 10.5000 |
| 1984-04-16 | 10.5000 |
| 1984-04-17 | 10.5000 |
| 1984-04-18 | 10.5000 |
| 1984-04-19 | 10.5000 |
| 1984-04-20 | 10.5000 |
| 1984-04-21 | 10.5000 |
| 1984-04-22 | 10.5000 |
| 1984-04-23 | 10.5000 |
| 1984-04-24 | 10.5000 |
| 1984-04-25 | 10.5000 |
| 1984-04-26 | 10.5000 |
| 1984-04-27 | 10.5000 |
| 1984-04-28 | 10.5000 |
| 1984-04-29 | 10.5000 |
| 1984-04-30 | 10.5000 |
| 1984-05-01 | 10.5000 |
| 1984-05-02 | 10.5000 |
| 1984-05-03 | 10.5000 |
| 1984-05-04 | 10.5000 |
| 1984-05-05 | 10.5000 |
| 1984-05-06 | 10.5000 |
| 1984-05-07 | 10.5000 |
| 1984-05-08 | 10.5000 |
| 1984-05-09 | 10.5000 |
| 1984-05-10 | 10.5000 |
| 1984-05-11 | 10.5000 |
| 1984-05-12 | 10.5000 |
| 1984-05-13 | 10.5000 |
| 1984-05-14 | 10.5000 |
| 1984-05-15 | 10.5000 |
| 1984-05-16 | 10.5000 |
| 1984-05-17 | 10.5000 |
| 1984-05-18 | 10.5000 |
| 1984-05-19 | 10.5000 |
| 1984-05-20 | 10.5000 |
| 1984-05-21 | 10.5000 |
| 1984-05-22 | 10.5000 |
| 1984-05-23 | 10.5000 |
| 1984-05-24 | 10.5000 |
| 1984-05-25 | 10.5000 |
| 1984-05-26 | 10.5000 |
| 1984-05-27 | 10.5000 |
| 1984-05-28 | 10.5000 |
| 1984-05-29 | 10.5000 |
| 1984-05-30 | 10.5000 |
| 1984-05-31 | 10.5000 |
| 1984-06-01 | 10.5000 |
| 1984-06-02 | 10.5000 |
| 1984-06-03 | 10.5000 |
| 1984-06-04 | 10.5000 |
| 1984-06-05 | 10.5000 |
| 1984-06-06 | 10.5000 |
| 1984-06-07 | 10.5000 |
| 1984-06-08 | 10.5000 |
| 1984-06-09 | 10.5000 |
| 1984-06-10 | 10.5000 |
| 1984-06-11 | 10.5000 |
| 1984-06-12 | 10.5000 |
| 1984-06-13 | 10.5000 |
| 1984-06-14 | 10.5000 |
| 1984-06-15 | 10.5000 |
| 1984-06-16 | 10.5000 |
| 1984-06-17 | 10.5000 |
| 1984-06-18 | 10.5000 |
| 1984-06-19 | 10.5000 |
| 1984-06-20 | 10.5000 |
| 1984-06-21 | 10.5000 |
| 1984-06-22 | 10.5000 |
| 1984-06-23 | 10.5000 |
| 1984-06-24 | 10.5000 |
| 1984-06-25 | 10.5000 |
| 1984-06-26 | 10.5000 |
| 1984-06-27 | 10.5000 |
| 1984-06-28 | 10.5000 |
| 1984-06-29 | 10.5000 |
| 1984-06-30 | 10.5000 |
| 1984-07-01 | 10.5000 |
| 1984-07-02 | 10.5000 |
| 1984-07-03 | 10.5000 |
| 1984-07-04 | 10.5000 |
| 1984-07-05 | 11.0000 |
| 1984-07-06 | 11.0000 |
| 1984-07-07 | 11.0000 |
| 1984-07-08 | 11.0000 |
| 1984-07-09 | 11.0000 |
| 1984-07-10 | 11.0000 |
| 1984-07-11 | 11.0000 |
| 1984-07-12 | 11.0000 |
| 1984-07-13 | 11.0000 |
| 1984-07-14 | 11.0000 |
| 1984-07-15 | 11.0000 |
| 1984-07-16 | 11.0000 |
| 1984-07-17 | 11.0000 |
| 1984-07-18 | 11.0000 |
| 1984-07-19 | 11.2500 |
| 1984-07-20 | 11.2500 |
| 1984-07-21 | 11.2500 |
| 1984-07-22 | 11.2500 |
| 1984-07-23 | 11.2500 |
| 1984-07-24 | 11.2500 |
| 1984-07-25 | 11.2500 |
| 1984-07-26 | 11.2500 |
| 1984-07-27 | 11.2500 |
| 1984-07-28 | 11.2500 |
| 1984-07-29 | 11.2500 |
| 1984-07-30 | 11.2500 |
| 1984-07-31 | 11.2500 |
| 1984-08-01 | 11.2500 |
| 1984-08-02 | 11.2500 |
| 1984-08-03 | 11.2500 |
| 1984-08-04 | 11.2500 |
| 1984-08-05 | 11.2500 |
| 1984-08-06 | 11.2500 |
| 1984-08-07 | 11.2500 |
| 1984-08-08 | 11.2500 |
| 1984-08-09 | 11.5000 |
| 1984-08-10 | 11.5000 |
| 1984-08-11 | 11.5000 |
| 1984-08-12 | 11.5000 |
| 1984-08-13 | 11.5000 |
| 1984-08-14 | 11.5000 |
| 1984-08-15 | 11.5000 |
| 1984-08-16 | 11.5000 |
| 1984-08-17 | 11.5000 |
| 1984-08-18 | 11.5000 |
| 1984-08-19 | 11.5000 |
| 1984-08-20 | 11.5000 |
| 1984-08-21 | 11.5000 |
| 1984-08-22 | 11.5000 |
| 1984-08-23 | 11.5000 |
| 1984-08-24 | 11.5000 |
| 1984-08-25 | 11.5000 |
| 1984-08-26 | 11.5000 |
| 1984-08-27 | 11.5000 |
| 1984-08-28 | 11.5000 |
| 1984-08-29 | 11.5000 |
| 1984-08-30 | 11.5000 |
| 1984-08-31 | 11.5000 |
| 1984-09-01 | 11.5000 |
| 1984-09-02 | 11.5000 |
| 1984-09-03 | 11.5000 |
| 1984-09-04 | 11.5000 |
| 1984-09-05 | 11.5000 |
| 1984-09-06 | 11.5000 |
| 1984-09-07 | 11.5000 |
| 1984-09-08 | 11.5000 |
| 1984-09-09 | 11.5000 |
| 1984-09-10 | 11.5000 |
| 1984-09-11 | 11.5000 |
| 1984-09-12 | 11.5000 |
| 1984-09-13 | 11.5000 |
| 1984-09-14 | 11.5000 |
| 1984-09-15 | 11.5000 |
| 1984-09-16 | 11.5000 |
| 1984-09-17 | 11.5000 |
| 1984-09-18 | 11.5000 |
| 1984-09-19 | 11.5000 |
| 1984-09-20 | 11.2500 |
| 1984-09-21 | 11.2500 |
| 1984-09-22 | 11.2500 |
| 1984-09-23 | 11.2500 |
| 1984-09-24 | 11.2500 |
| 1984-09-25 | 11.2500 |
| 1984-09-26 | 11.2500 |
| 1984-09-27 | 11.0000 |
| 1984-09-28 | 11.0000 |
| 1984-09-29 | 11.0000 |
| 1984-09-30 | 11.0000 |
| 1984-10-01 | 11.0000 |
| 1984-10-02 | 11.0000 |
| 1984-10-03 | 11.0000 |
| 1984-10-04 | 11.0000 |
| 1984-10-05 | 11.0000 |
| 1984-10-06 | 11.0000 |
| 1984-10-07 | 11.0000 |
| 1984-10-08 | 11.0000 |
| 1984-10-09 | 11.0000 |
| 1984-10-10 | 11.0000 |
| 1984-10-11 | 10.5000 |
| 1984-10-12 | 10.5000 |
| 1984-10-13 | 10.5000 |
| 1984-10-14 | 10.5000 |
| 1984-10-15 | 10.5000 |
| 1984-10-16 | 10.5000 |
| 1984-10-17 | 10.5000 |
| 1984-10-18 | 10.0000 |
| 1984-10-19 | 10.0000 |
| 1984-10-20 | 10.0000 |
| 1984-10-21 | 10.0000 |
| 1984-10-22 | 10.0000 |
| 1984-10-23 | 10.0000 |
| 1984-10-24 | 10.0000 |
| 1984-10-25 | 10.0000 |
| 1984-10-26 | 10.0000 |
| 1984-10-27 | 10.0000 |
| 1984-10-28 | 10.0000 |
| 1984-10-29 | 10.0000 |
| 1984-10-30 | 10.0000 |
| 1984-10-31 | 10.0000 |
| 1984-11-01 | 10.0000 |
| 1984-11-02 | 10.0000 |
| 1984-11-03 | 10.0000 |
| 1984-11-04 | 10.0000 |
| 1984-11-05 | 10.0000 |
| 1984-11-06 | 10.0000 |
| 1984-11-07 | 10.0000 |
| 1984-11-08 | 9.5000 |
| 1984-11-09 | 9.5000 |
| 1984-11-10 | 9.5000 |
| 1984-11-11 | 9.5000 |
| 1984-11-12 | 9.5000 |
| 1984-11-13 | 9.5000 |
| 1984-11-14 | 9.5000 |
| 1984-11-15 | 9.5000 |
| 1984-11-16 | 9.5000 |
| 1984-11-17 | 9.5000 |
| 1984-11-18 | 9.5000 |
| 1984-11-19 | 9.5000 |
| 1984-11-20 | 9.5000 |
| 1984-11-21 | 9.5000 |
| 1984-11-22 | 9.5000 |
| 1984-11-23 | 9.0000 |
| 1984-11-24 | 9.0000 |
| 1984-11-25 | 9.0000 |
| 1984-11-26 | 9.0000 |
| 1984-11-27 | 9.0000 |
| 1984-11-28 | 9.0000 |
| 1984-11-29 | 9.0000 |
| 1984-11-30 | 9.0000 |
| 1984-12-01 | 9.0000 |
| 1984-12-02 | 9.0000 |
| 1984-12-03 | 9.0000 |
| 1984-12-04 | 9.0000 |
| 1984-12-05 | 9.0000 |
| 1984-12-06 | 8.7500 |
| 1984-12-07 | 8.7500 |
| 1984-12-08 | 8.7500 |
| 1984-12-09 | 8.7500 |
| 1984-12-10 | 8.7500 |
| 1984-12-11 | 8.7500 |
| 1984-12-12 | 8.7500 |
| 1984-12-13 | 8.7500 |
| 1984-12-14 | 8.7500 |
| 1984-12-15 | 8.7500 |
| 1984-12-16 | 8.7500 |
| 1984-12-17 | 8.7500 |
| 1984-12-18 | 8.7500 |
| 1984-12-19 | 8.5000 |
| 1984-12-20 | 8.5000 |
| 1984-12-21 | 8.5000 |
| 1984-12-22 | 8.5000 |
| 1984-12-23 | 8.5000 |
| 1984-12-24 | 8.1250 |
| 1984-12-25 | 8.1250 |
| 1984-12-26 | 8.1250 |
| 1984-12-27 | 8.1250 |
| 1984-12-28 | 8.1250 |
| 1984-12-29 | 8.1250 |
| 1984-12-30 | 8.1250 |
| 1984-12-31 | 8.1250 |
| 1985-01-01 | 8.1250 |
| 1985-01-02 | 8.1250 |
| 1985-01-03 | 8.1250 |
| 1985-01-04 | 8.1250 |
| 1985-01-05 | 8.1250 |
| 1985-01-06 | 8.1250 |
| 1985-01-07 | 8.1250 |
| 1985-01-08 | 8.1250 |
| 1985-01-09 | 8.1250 |
| 1985-01-10 | 8.1250 |
| 1985-01-11 | 8.1250 |
| 1985-01-12 | 8.1250 |
| 1985-01-13 | 8.1250 |
| 1985-01-14 | 8.1250 |
| 1985-01-15 | 8.1250 |
| 1985-01-16 | 8.1250 |
| 1985-01-17 | 8.1250 |
| 1985-01-18 | 8.1250 |
| 1985-01-19 | 8.1250 |
| 1985-01-20 | 8.1250 |
| 1985-01-21 | 8.1250 |
| 1985-01-22 | 8.1250 |
| 1985-01-23 | 8.1250 |
| 1985-01-24 | 8.2500 |
| 1985-01-25 | 8.2500 |
| 1985-01-26 | 8.2500 |
| 1985-01-27 | 8.2500 |
| 1985-01-28 | 8.2500 |
| 1985-01-29 | 8.2500 |
| 1985-01-30 | 8.2500 |
| 1985-01-31 | 8.2500 |
| 1985-02-01 | 8.2500 |
| 1985-02-02 | 8.2500 |
| 1985-02-03 | 8.2500 |
| 1985-02-04 | 8.2500 |
| 1985-02-05 | 8.2500 |
| 1985-02-06 | 8.2500 |
| 1985-02-07 | 8.2500 |
| 1985-02-08 | 8.2500 |
| 1985-02-09 | 8.2500 |
| 1985-02-10 | 8.2500 |
| 1985-02-11 | 8.2500 |
| 1985-02-12 | 8.2500 |
| 1985-02-13 | 8.2500 |
| 1985-02-14 | 8.3750 |
| 1985-02-15 | 8.3750 |
| 1985-02-16 | 8.3750 |
| 1985-02-17 | 8.3750 |
| 1985-02-18 | 8.3750 |
| 1985-02-19 | 8.3750 |
| 1985-02-20 | 8.3750 |
| 1985-02-21 | 8.3750 |
| 1985-02-22 | 8.3750 |
| 1985-02-23 | 8.3750 |
| 1985-02-24 | 8.3750 |
| 1985-02-25 | 8.3750 |
| 1985-02-26 | 8.3750 |
| 1985-02-27 | 8.3750 |
| 1985-02-28 | 8.3750 |
| 1985-03-01 | 8.3750 |
| 1985-03-02 | 8.3750 |
| 1985-03-03 | 8.3750 |
| 1985-03-04 | 8.3750 |
| 1985-03-05 | 8.3750 |
| 1985-03-06 | 8.3750 |
| 1985-03-07 | 8.3750 |
| 1985-03-08 | 8.3750 |
| 1985-03-09 | 8.3750 |
| 1985-03-10 | 8.3750 |
| 1985-03-11 | 8.3750 |
| 1985-03-12 | 8.3750 |
| 1985-03-13 | 8.3750 |
| 1985-03-14 | 8.3750 |
| 1985-03-15 | 8.3750 |
| 1985-03-16 | 8.3750 |
| 1985-03-17 | 8.3750 |
| 1985-03-18 | 8.3750 |
| 1985-03-19 | 8.3750 |
| 1985-03-20 | 8.3750 |
| 1985-03-21 | 8.3750 |
| 1985-03-22 | 8.3750 |
| 1985-03-23 | 8.3750 |
| 1985-03-24 | 8.3750 |
| 1985-03-25 | 8.3750 |
| 1985-03-26 | 8.3750 |
| 1985-03-27 | 8.3750 |
| 1985-03-28 | 8.5000 |
| 1985-03-29 | 8.5000 |
| 1985-03-30 | 8.5000 |
| 1985-03-31 | 8.5000 |
| 1985-04-01 | 8.5000 |
| 1985-04-02 | 8.5000 |
| 1985-04-03 | 8.5000 |
| 1985-04-04 | 8.5000 |
| 1985-04-05 | 8.5000 |
| 1985-04-06 | 8.5000 |
| 1985-04-07 | 8.5000 |
| 1985-04-08 | 8.5000 |
| 1985-04-09 | 8.5000 |
| 1985-04-10 | 8.5000 |
| 1985-04-11 | 8.5000 |
| 1985-04-12 | 8.5000 |
| 1985-04-13 | 8.5000 |
| 1985-04-14 | 8.5000 |
| 1985-04-15 | 8.5000 |
| 1985-04-16 | 8.5000 |
| 1985-04-17 | 8.5000 |
| 1985-04-18 | 8.5000 |
| 1985-04-19 | 8.5000 |
| 1985-04-20 | 8.5000 |
| 1985-04-21 | 8.5000 |
| 1985-04-22 | 8.5000 |
| 1985-04-23 | 8.5000 |
| 1985-04-24 | 8.5000 |
| 1985-04-25 | 8.2500 |
| 1985-04-26 | 8.2500 |
| 1985-04-27 | 8.2500 |
| 1985-04-28 | 8.2500 |
| 1985-04-29 | 8.2500 |
| 1985-04-30 | 8.2500 |
| 1985-05-01 | 8.2500 |
| 1985-05-02 | 8.2500 |
| 1985-05-03 | 8.2500 |
| 1985-05-04 | 8.2500 |
| 1985-05-05 | 8.2500 |
| 1985-05-06 | 8.2500 |
| 1985-05-07 | 8.2500 |
| 1985-05-08 | 8.2500 |
| 1985-05-09 | 8.2500 |
| 1985-05-10 | 8.2500 |
| 1985-05-11 | 8.2500 |
| 1985-05-12 | 8.2500 |
| 1985-05-13 | 8.2500 |
| 1985-05-14 | 8.2500 |
| 1985-05-15 | 8.2500 |
| 1985-05-16 | 8.2500 |
| 1985-05-17 | 8.2500 |
| 1985-05-18 | 8.2500 |
| 1985-05-19 | 8.2500 |
| 1985-05-20 | 7.7500 |
| 1985-05-21 | 7.7500 |
| 1985-05-22 | 7.7500 |
| 1985-05-23 | 7.7500 |
| 1985-05-24 | 7.7500 |
| 1985-05-25 | 7.7500 |
| 1985-05-26 | 7.7500 |
| 1985-05-27 | 7.7500 |
| 1985-05-28 | 7.7500 |
| 1985-05-29 | 7.7500 |
| 1985-05-30 | 7.7500 |
| 1985-05-31 | 7.7500 |
| 1985-06-01 | 7.7500 |
| 1985-06-02 | 7.7500 |
| 1985-06-03 | 7.7500 |
| 1985-06-04 | 7.7500 |
| 1985-06-05 | 7.7500 |
| 1985-06-06 | 7.7500 |
| 1985-06-07 | 7.7500 |
| 1985-06-08 | 7.7500 |
| 1985-06-09 | 7.7500 |
| 1985-06-10 | 7.7500 |
| 1985-06-11 | 7.7500 |
| 1985-06-12 | 7.7500 |
| 1985-06-13 | 7.7500 |
| 1985-06-14 | 7.7500 |
| 1985-06-15 | 7.7500 |
| 1985-06-16 | 7.7500 |
| 1985-06-17 | 7.7500 |
| 1985-06-18 | 7.7500 |
| 1985-06-19 | 7.7500 |
| 1985-06-20 | 7.7500 |
| 1985-06-21 | 7.7500 |
| 1985-06-22 | 7.7500 |
#1985-06-23|7.7500
#1985-06-24|7.7500
#1985-06-25|7.7500
#1985-06-26|7.7500
#1985-06-27|7.7500
#1985-06-28|7.7500
#1985-06-29|7.7500
#1985-06-30|7.7500
#1985-07-01|7.7500
#1985-07-02|7.7500
#1985-07-03|7.7500
#1985-07-04|7.7500
#1985-07-05|7.7500
#1985-07-06|7.7500
#1985-07-07|7.7500
#1985-07-08|7.7500
#1985-07-09|7.7500
#1985-07-10|7.7500
#1985-07-11|7.6875
#1985-07-12|7.6875
#1985-07-13|7.6875
#1985-07-14|7.6875
#1985-07-15|7.6875
#1985-07-16|7.6875
#1985-07-17|7.6875
#1985-07-18|7.6875
#1985-07-19|7.6875
#1985-07-20|7.6875
#1985-07-21|7.6875
#1985-07-22|7.6875
#1985-07-23|7.6875
#1985-07-24|7.6875
#1985-07-25|7.7500
#1985-07-26|7.7500
#1985-07-27|7.7500
#1985-07-28|7.7500
#1985-07-29|7.7500
#1985-07-30|7.7500
#1985-07-31|7.7500
#1985-08-01|7.7500
#1985-08-02|7.7500
#1985-08-03|7.7500
#1985-08-04|7.7500
#1985-08-05|7.7500
#1985-08-06|7.7500
#1985-08-07|7.7500
#1985-08-08|7.7500
#1985-08-09|7.7500
#1985-08-10|7.7500
#1985-08-11|7.7500
#1985-08-12|7.7500
#1985-08-13|7.7500
#1985-08-14|7.7500
#1985-08-15|7.7500
#1985-08-16|7.7500
#1985-08-17|7.7500
#1985-08-18|7.7500
#1985-08-19|7.7500
#1985-08-20|7.7500
#1985-08-21|7.8125
#1985-08-22|7.8125
#1985-08-23|7.8125
#1985-08-24|7.8125
#1985-08-25|7.8125
#1985-08-26|7.8125
#1985-08-27|7.8125
#1985-08-28|7.8125
#1985-08-29|7.8125
#1985-08-30|7.8125
#1985-08-31|7.8125
#1985-09-01|7.8125
#1985-09-02|7.8125
#1985-09-03|7.8125
#1985-09-04|7.8125
#1985-09-05|7.8125
#1985-09-06|8.0000
#1985-09-07|8.0000
#1985-09-08|8.0000
#1985-09-09|8.0000
#1985-09-10|8.0000
#1985-09-11|8.0000
#1985-09-12|8.0000
#1985-09-13|8.0000
#1985-09-14|8.0000
#1985-09-15|8.0000
#1985-09-16|8.0000
#1985-09-17|8.0000
#1985-09-18|8.0000
#1985-09-19|8.0000
#1985-09-20|8.0000
#1985-09-21|8.0000
#1985-09-22|8.0000
#1985-09-23|8.0000
#1985-09-24|8.0000
#1985-09-25|8.0000
#1985-09-26|8.0000
#1985-09-27|8.0000
#1985-09-28|8.0000
#1985-09-29|8.0000
#1985-09-30|8.0000
#1985-10-01|8.0000
#1985-10-02|8.0000
#1985-10-03|8.0000
#1985-10-04|8.0000
#1985-10-05|8.0000
#1985-10-06|8.0000
#1985-10-07|8.0000
#1985-10-08|8.0000
#1985-10-09|8.0000
#1985-10-10|8.0000
#1985-10-11|8.0000
#1985-10-12|8.0000
#1985-10-13|8.0000
#1985-10-14|8.0000
#1985-10-15|8.0000
#1985-10-16|8.0000
#1985-10-17|8.0000
#1985-10-18|8.0000
#1985-10-19|8.0000
#1985-10-20|8.0000
#1985-10-21|8.0000
#1985-10-22|8.0000
#1985-10-23|8.0000
#1985-10-24|8.0000
#1985-10-25|8.0000
#1985-10-26|8.0000
#1985-10-27|8.0000
#1985-10-28|8.0000
#1985-10-29|8.0000
#1985-10-30|8.0000
#1985-10-31|8.0000
#1985-11-01|8.0000
#1985-11-02|8.0000
#1985-11-03|8.0000
#1985-11-04|8.0000
#1985-11-05|8.0000
#1985-11-06|8.0000
#1985-11-07|8.0000
#1985-11-08|8.0000
#1985-11-09|8.0000
#1985-11-10|8.0000
#1985-11-11|8.0000
#1985-11-12|8.0000
#1985-11-13|8.0000
#1985-11-14|8.0000
#1985-11-15|8.0000
#1985-11-16|8.0000
#1985-11-17|8.0000
#1985-11-18|8.0000
#1985-11-19|8.0000
#1985-11-20|8.0000
#1985-11-21|8.0000
#1985-11-22|8.0000
#1985-11-23|8.0000
#1985-11-24|8.0000
#1985-11-25|8.0000
#1985-11-26|8.0000
#1985-11-27|8.0000
#1985-11-28|8.0000
#1985-11-29|8.0000
#1985-11-30|8.0000
#1985-12-01|8.0000
#1985-12-02|8.0000
#1985-12-03|8.0000
#1985-12-04|8.0000
#1985-12-05|8.0000
#1985-12-06|8.0000
#1985-12-07|8.0000
#1985-12-08|8.0000
#1985-12-09|8.0000
#1985-12-10|8.0000
#1985-12-11|8.0000
#1985-12-12|8.0000
#1985-12-13|8.0000
#1985-12-14|8.0000
#1985-12-15|8.0000
#1985-12-16|8.0000
#1985-12-17|8.0000
#1985-12-18|7.7500
#1985-12-19|7.7500
#1985-12-20|7.7500
#1985-12-21|7.7500
#1985-12-22|7.7500
#1985-12-23|7.7500
#1985-12-24|7.7500
#1985-12-25|7.7500
#1985-12-26|7.7500
#1985-12-27|7.7500
#1985-12-28|7.7500
#1985-12-29|7.7500
#1985-12-30|7.7500
#1985-12-31|7.7500
#1986-01-01|7.7500
#1986-01-02|7.7500
#1986-01-03|7.7500
#1986-01-04|7.7500
#1986-01-05|7.7500
#1986-01-06|7.7500
#1986-01-07|7.7500
#1986-01-08|7.7500
#1986-01-09|7.7500
#1986-01-10|7.7500
#1986-01-11|7.7500
#1986-01-12|7.7500
#1986-01-13|7.7500
#1986-01-14|7.7500
#1986-01-15|7.7500
#1986-01-16|7.7500
#1986-01-17|7.7500
#1986-01-18|7.7500
#1986-01-19|7.7500
#1986-01-20|7.7500
#1986-01-21|7.7500
#1986-01-22|7.7500
#1986-01-23|7.7500
#1986-01-24|7.7500
#1986-01-25|7.7500
#1986-01-26|7.7500
#1986-01-27|7.7500
#1986-01-28|7.7500
#1986-01-29|7.7500
#1986-01-30|7.7500
#1986-01-31|7.7500
#1986-02-01|7.7500
#1986-02-02|7.7500
#1986-02-03|7.7500
#1986-02-04|7.7500
#1986-02-05|7.7500
#1986-02-06|7.7500
#1986-02-07|7.7500
#1986-02-08|7.7500
#1986-02-09|7.7500
#1986-02-10|7.7500
#1986-02-11|7.7500
#1986-02-12|7.7500
#1986-02-13|7.7500
#1986-02-14|7.7500
#1986-02-15|7.7500
#1986-02-16|7.7500
#1986-02-17|7.7500
#1986-02-18|7.7500
#1986-02-19|7.7500
#1986-02-20|7.7500
#1986-02-21|7.7500
#1986-02-22|7.7500
#1986-02-23|7.7500
#1986-02-24|7.7500
#1986-02-25|7.7500
#1986-02-26|7.7500
#1986-02-27|7.7500
#1986-02-28|7.7500
#1986-03-01|7.7500
#1986-03-02|7.7500
#1986-03-03|7.7500
#1986-03-04|7.7500
#1986-03-05|7.7500
#1986-03-06|7.7500
#1986-03-07|7.2500
#1986-03-08|7.2500
#1986-03-09|7.2500
#1986-03-10|7.2500
#1986-03-11|7.2500
#1986-03-12|7.2500
#1986-03-13|7.2500
#1986-03-14|7.2500
#1986-03-15|7.2500
#1986-03-16|7.2500
#1986-03-17|7.2500
#1986-03-18|7.2500
#1986-03-19|7.2500
#1986-03-20|7.2500
#1986-03-21|7.2500
#1986-03-22|7.2500
#1986-03-23|7.2500
#1986-03-24|7.2500
#1986-03-25|7.2500
#1986-03-26|7.2500
#1986-03-27|7.2500
#1986-03-28|7.2500
#1986-03-29|7.2500
#1986-03-30|7.2500
#1986-03-31|7.2500
#1986-04-01|7.2500
#1986-04-02|7.3125
#1986-04-03|7.3125
#1986-04-04|7.3125
#1986-04-05|7.3125
#1986-04-06|7.3125
#1986-04-07|7.3125
#1986-04-08|7.3125
#1986-04-09|7.3125
#1986-04-10|7.3125
#1986-04-11|7.3125
#1986-04-12|7.3125
#1986-04-13|7.3125
#1986-04-14|7.3125
#1986-04-15|7.3125
#1986-04-16|7.3125
#1986-04-17|7.3125
#1986-04-18|7.3125
#1986-04-19|7.3125
#1986-04-20|7.3125
#1986-04-21|6.7500
#1986-04-22|6.7500
#1986-04-23|6.7500
#1986-04-24|6.7500
#1986-04-25|6.7500
#1986-04-26|6.7500
#1986-04-27|6.7500
#1986-04-28|6.7500
#1986-04-29|6.7500
#1986-04-30|6.7500
#1986-05-01|6.7500
#1986-05-02|6.7500
#1986-05-03|6.7500
#1986-05-04|6.7500
#1986-05-05|6.7500
#1986-05-06|6.7500
#1986-05-07|6.7500
#1986-05-08|6.7500
#1986-05-09|6.7500
#1986-05-10|6.7500
#1986-05-11|6.7500
#1986-05-12|6.7500
#1986-05-13|6.7500
#1986-05-14|6.7500
#1986-05-15|6.7500
#1986-05-16|6.7500
#1986-05-17|6.7500
#1986-05-18|6.7500
#1986-05-19|6.7500
#1986-05-20|6.7500
#1986-05-21|6.7500
#1986-05-22|6.8125
#1986-05-23|6.8125
#1986-05-24|6.8125
#1986-05-25|6.8125
#1986-05-26|6.8125
#1986-05-27|6.8125
#1986-05-28|6.8125
#1986-05-29|6.8125
#1986-05-30|6.8125
#1986-05-31|6.8125
#1986-06-01|6.8125
#1986-06-02|6.8125
#1986-06-03|6.8125
#1986-06-04|6.8125
#1986-06-05|6.8750
#1986-06-06|6.8750
#1986-06-07|6.8750
#1986-06-08|6.8750
#1986-06-09|6.8750
#1986-06-10|6.8750
#1986-06-11|6.8750
#1986-06-12|6.8750
#1986-06-13|6.8750
#1986-06-14|6.8750
#1986-06-15|6.8750
#1986-06-16|6.8750
#1986-06-17|6.8750
#1986-06-18|6.8750
#1986-06-19|6.8750
#1986-06-20|6.8750
#1986-06-21|6.8750
#1986-06-22|6.8750
#1986-06-23|6.8750
#1986-06-24|6.8750
#1986-06-25|6.8750
#1986-06-26|6.8750
#1986-06-27|6.8750
#1986-06-28|6.8750
#1986-06-29|6.8750
#1986-06-30|6.8750
#1986-07-01|6.8750
#1986-07-02|6.8750
#1986-07-03|6.8750
#1986-07-04|6.8750
#1986-07-05|6.8750
#1986-07-06|6.8750
#1986-07-07|6.8750
#1986-07-08|6.8750
#1986-07-09|6.8750
#1986-07-10|6.8750
#1986-07-11|6.3750
#1986-07-12|6.3750
#1986-07-13|6.3750
#1986-07-14|6.3750
#1986-07-15|6.3750
#1986-07-16|6.3750
#1986-07-17|6.3750
#1986-07-18|6.3750
#1986-07-19|6.3750
#1986-07-20|6.3750
#1986-07-21|6.3750
#1986-07-22|6.3750
#1986-07-23|6.3750
#1986-07-24|6.3750
#1986-07-25|6.3750
#1986-07-26|6.3750
#1986-07-27|6.3750
#1986-07-28|6.3750
#1986-07-29|6.3750
#1986-07-30|6.3750
#1986-07-31|6.3750
#1986-08-01|6.3750
#1986-08-02|6.3750
#1986-08-03|6.3750
#1986-08-04|6.3750
#1986-08-05|6.3750
#1986-08-06|6.3750
#1986-08-07|6.3750
#1986-08-08|6.3750
#1986-08-09|6.3750
#1986-08-10|6.3750
#1986-08-11|6.3750
#1986-08-12|6.3750
#1986-08-13|6.3750
#1986-08-14|6.3750
#1986-08-15|6.3750
#1986-08-16|6.3750
#1986-08-17|6.3750
#1986-08-18|6.3750
#1986-08-19|6.3750
#1986-08-20|6.3750
#1986-08-21|5.8750
#1986-08-22|5.8750
#1986-08-23|5.8750
#1986-08-24|5.8750
#1986-08-25|5.8750
#1986-08-26|5.8750
#1986-08-27|5.8750
#1986-08-28|5.8750
#1986-08-29|5.8750
#1986-08-30|5.8750
#1986-08-31|5.8750
#1986-09-01|5.8750
#1986-09-02|5.8750
#1986-09-03|5.8750
#1986-09-04|5.8750
#1986-09-05|5.8750
#1986-09-06|5.8750
#1986-09-07|5.8750
#1986-09-08|5.8750
#1986-09-09|5.8750
#1986-09-10|5.8750
#1986-09-11|5.8750
#1986-09-12|5.8750
#1986-09-13|5.8750
#1986-09-14|5.8750
#1986-09-15|5.8750
#1986-09-16|5.8750
#1986-09-17|5.8750
#1986-09-18|5.8750
#1986-09-19|5.8750
#1986-09-20|5.8750
#1986-09-21|5.8750
#1986-09-22|5.8750
#1986-09-23|5.8750
#1986-09-24|5.8750
#1986-09-25|5.8750
#1986-09-26|5.8750
#1986-09-27|5.8750
#1986-09-28|5.8750
#1986-09-29|5.8750
#1986-09-30|5.8750
#1986-10-01|5.8750
#1986-10-02|5.8750
#1986-10-03|5.8750
#1986-10-04|5.8750
#1986-10-05|5.8750
#1986-10-06|5.8750
#1986-10-07|5.8750
#1986-10-08|5.8750
#1986-10-09|5.8750
#1986-10-10|5.8750
#1986-10-11|5.8750
#1986-10-12|5.8750
#1986-10-13|5.8750
#1986-10-14|5.8750
#1986-10-15|5.8750
#1986-10-16|5.8750
#1986-10-17|5.8750
#1986-10-18|5.8750
#1986-10-19|5.8750
#1986-10-20|5.8750
#1986-10-21|5.8750
#1986-10-22|5.8750
#1986-10-23|5.8750
#1986-10-24|5.8750
#1986-10-25|5.8750
#1986-10-26|5.8750
#1986-10-27|5.8750
#1986-10-28|5.8750
#1986-10-29|5.8750
#1986-10-30|5.8750
#1986-10-31|5.8750
#1986-11-01|5.8750
#1986-11-02|5.8750
#1986-11-03|5.8750
#1986-11-04|5.8750
#1986-11-05|5.8750
#1986-11-06|5.8750
#1986-11-07|5.8750
#1986-11-08|5.8750
#1986-11-09|5.8750
#1986-11-10|5.8750
#1986-11-11|5.8750
#1986-11-12|5.8750
#1986-11-13|5.8750
#1986-11-14|5.8750
#1986-11-15|5.8750
#1986-11-16|5.8750
#1986-11-17|5.8750
#1986-11-18|5.8750
#1986-11-19|5.8750
#1986-11-20|5.8750
#1986-11-21|5.8750
#1986-11-22|5.8750
#1986-11-23|5.8750
#1986-11-24|5.8750
#1986-11-25|5.8750
#1986-11-26|5.8750
#1986-11-27|5.8750
#1986-11-28|5.8750
#1986-11-29|5.8750
#1986-11-30|5.8750
#1986-12-01|5.8750
#1986-12-02|5.8750
#1986-12-03|5.8750
#1986-12-04|5.8750
#1986-12-05|5.8750
#1986-12-06|5.8750
#1986-12-07|5.8750
#1986-12-08|5.8750
#1986-12-09|5.8750
#1986-12-10|5.8750
#1986-12-11|5.8750
#1986-12-12|5.8750
#1986-12-13|5.8750
#1986-12-14|5.8750
#1986-12-15|5.8750
#1986-12-16|5.8750
#1986-12-17|5.8750
#1986-12-18|5.8750
#1986-12-19|5.8750
#1986-12-20|5.8750
#1986-12-21|5.8750
#1986-12-22|5.8750
#1986-12-23|5.8750
#1986-12-24|5.8750
#1986-12-25|5.8750
#1986-12-26|5.8750
#1986-12-27|5.8750
#1986-12-28|5.8750
#1986-12-29|5.8750
#1986-12-30|5.8750
#1986-12-31|5.8750
#1987-01-01|5.8750
#1987-01-02|5.8750
#1987-01-03|5.8750
#1987-01-04|5.8750
#1987-01-05|6.0000
#1987-01-06|6.0000
#1987-01-07|6.0000
#1987-01-08|6.0000
#1987-01-09|6.0000
#1987-01-10|6.0000
#1987-01-11|6.0000
#1987-01-12|6.0000
#1987-01-13|6.0000
#1987-01-14|6.0000
#1987-01-15|6.0000
#1987-01-16|6.0000
#1987-01-17|6.0000
#1987-01-18|6.0000
#1987-01-19|6.0000
#1987-01-20|6.0000
#1987-01-21|6.0000
#1987-01-22|6.0000
#1987-01-23|6.0000
#1987-01-24|6.0000
#1987-01-25|6.0000
#1987-01-26|6.0000
#1987-01-27|6.0000
#1987-01-28|6.0000
#1987-01-29|6.0000
#1987-01-30|6.0000
#1987-01-31|6.0000
#1987-02-01|6.0000
#1987-02-02|6.0000
#1987-02-03|6.0000
#1987-02-04|6.0000
#1987-02-05|6.0000
#1987-02-06|6.0000
#1987-02-07|6.0000
#1987-02-08|6.0000
#1987-02-09|6.0000
#1987-02-10|6.0000
#1987-02-11|6.0000
#1987-02-12|6.0000
#1987-02-13|6.0000
#1987-02-14|6.0000
#1987-02-15|6.0000
#1987-02-16|6.0000
#1987-02-17|6.0000
#1987-02-18|6.0000
#1987-02-19|6.0000
#1987-02-20|6.0000
#1987-02-21|6.0000
#1987-02-22|6.0000
#1987-02-23|6.0000
#1987-02-24|6.0000
#1987-02-25|6.0000
#1987-02-26|6.0000
#1987-02-27|6.0000
#1987-02-28|6.0000
#1987-03-01|6.0000
#1987-03-02|6.0000
#1987-03-03|6.0000
#1987-03-04|6.0000
#1987-03-05|6.0000
#1987-03-06|6.0000
#1987-03-07|6.0000
#1987-03-08|6.0000
#1987-03-09|6.0000
#1987-03-10|6.0000
#1987-03-11|6.0000
#1987-03-12|6.0000
#1987-03-13|6.0000
#1987-03-14|6.0000
#1987-03-15|6.0000
#1987-03-16|6.0000
#1987-03-17|6.0000
#1987-03-18|6.0000
#1987-03-19|6.0000
#1987-03-20|6.0000
#1987-03-21|6.0000
#1987-03-22|6.0000
#1987-03-23|6.0000
#1987-03-24|6.0000
#1987-03-25|6.0000
#1987-03-26|6.0000
#1987-03-27|6.0000
#1987-03-28|6.0000
#1987-03-29|6.0000
#1987-03-30|6.0000
#1987-03-31|6.0000
#1987-04-01|6.0000
#1987-04-02|6.0000
#1987-04-03|6.0000
#1987-04-04|6.0000
#1987-04-05|6.0000
#1987-04-06|6.0000
#1987-04-07|6.0000
#1987-04-08|6.0000
#1987-04-09|6.0000
#1987-04-10|6.0000
#1987-04-11|6.0000
#1987-04-12|6.0000
#1987-04-13|6.0000
#1987-04-14|6.0000
#1987-04-15|6.0000
#1987-04-16|6.0000
#1987-04-17|6.0000
#1987-04-18|6.0000
#1987-04-19|6.0000
#1987-04-20|6.0000
#1987-04-21|6.0000
#1987-04-22|6.0000
#1987-04-23|6.0000
#1987-04-24|6.0000
#1987-04-25|6.0000
#1987-04-26|6.0000
#1987-04-27|6.0000
#1987-04-28|6.0000
#1987-04-29|6.0000
#1987-04-30|6.5000
#1987-05-01|6.5000
#1987-05-02|6.5000
#1987-05-03|6.5000
#1987-05-04|6.5000
#1987-05-05|6.5000
#1987-05-06|6.5000
#1987-05-07|6.5000
#1987-05-08|6.5000
#1987-05-09|6.5000
#1987-05-10|6.5000
#1987-05-11|6.5000
#1987-05-12|6.5000
#1987-05-13|6.5000
#1987-05-14|6.5000
#1987-05-15|6.5000
#1987-05-16|6.5000
#1987-05-17|6.5000
#1987-05-18|6.5000
#1987-05-19|6.5000
#1987-05-20|6.5000
#1987-05-21|6.5000
#1987-05-22|6.7500
#1987-05-23|6.7500
#1987-05-24|6.7500
#1987-05-25|6.7500
#1987-05-26|6.7500
#1987-05-27|6.7500
#1987-05-28|6.7500
#1987-05-29|6.7500
#1987-05-30|6.7500
#1987-05-31|6.7500
#1987-06-01|6.7500
#1987-06-02|6.7500
#1987-06-03|6.7500
#1987-06-04|6.7500
#1987-06-05|6.7500
#1987-06-06|6.7500
#1987-06-07|6.7500
#1987-06-08|6.7500
#1987-06-09|6.7500
#1987-06-10|6.7500
#1987-06-11|6.7500
#1987-06-12|6.7500
#1987-06-13|6.7500
#1987-06-14|6.7500
#1987-06-15|6.7500
#1987-06-16|6.7500
#1987-06-17|6.7500
#1987-06-18|6.7500
#1987-06-19|6.7500
#1987-06-20|6.7500
#1987-06-21|6.7500
#1987-06-22|6.7500
#1987-06-23|6.7500
#1987-06-24|6.7500
#1987-06-25|6.7500
#1987-06-26|6.7500
#1987-06-27|6.7500
#1987-06-28|6.7500
#1987-06-29|6.7500
#1987-06-30|6.7500
#1987-07-01|6.7500
#1987-07-02|6.6250
#1987-07-03|6.6250
#1987-07-04|6.6250
#1987-07-05|6.6250
#1987-07-06|6.6250
#1987-07-07|6.6250
#1987-07-08|6.6250
#1987-07-09|6.6250
#1987-07-10|6.6250
#1987-07-11|6.6250
#1987-07-12|6.6250
#1987-07-13|6.6250
#1987-07-14|6.6250
#1987-07-15|6.6250
#1987-07-16|6.6250
#1987-07-17|6.6250
#1987-07-18|6.6250
#1987-07-19|6.6250
#1987-07-20|6.6250
#1987-07-21|6.6250
#1987-07-22|6.6250
#1987-07-23|6.6250
#1987-07-24|6.6250
#1987-07-25|6.6250
#1987-07-26|6.6250
#1987-07-27|6.6250
#1987-07-28|6.6250
#1987-07-29|6.6250
#1987-07-30|6.6250
#1987-07-31|6.6250
#1987-08-01|6.6250
#1987-08-02|6.6250
#1987-08-03|6.6250
#1987-08-04|6.6250
#1987-08-05|6.6250
#1987-08-06|6.6250
#1987-08-07|6.6250
#1987-08-08|6.6250
#1987-08-09|6.6250
#1987-08-10|6.6250
#1987-08-11|6.6250
#1987-08-12|6.6250
#1987-08-13|6.6250
#1987-08-14|6.6250
#1987-08-15|6.6250
#1987-08-16|6.6250
#1987-08-17|6.6250
#1987-08-18|6.6250
#1987-08-19|6.6250
#1987-08-20|6.6250
#1987-08-21|6.6250
#1987-08-22|6.6250
#1987-08-23|6.6250
#1987-08-24|6.6250
#1987-08-25|6.6250
#1987-08-26|6.6250
#1987-08-27|6.7500
#1987-08-28|6.7500
#1987-08-29|6.7500
#1987-08-30|6.7500
#1987-08-31|6.7500
#1987-09-01|6.7500
#1987-09-02|6.7500
#1987-09-03|6.8750
#1987-09-04|7.2500
#1987-09-05|7.2500
#1987-09-06|7.2500
#1987-09-07|7.2500
#1987-09-08|7.2500
#1987-09-09|7.2500
#1987-09-10|7.2500
#1987-09-11|7.2500
#1987-09-12|7.2500
#1987-09-13|7.2500
#1987-09-14|7.2500
#1987-09-15|7.2500
#1987-09-16|7.2500
#1987-09-17|7.2500
#1987-09-18|7.2500
#1987-09-19|7.2500
#1987-09-20|7.2500
#1987-09-21|7.2500
#1987-09-22|7.2500
#1987-09-23|7.2500
#1987-09-24|7.3125
#1987-09-25|7.3125
#1987-09-26|7.3125
#1987-09-27|7.3125
#1987-09-28|7.3125
#1987-09-29|7.3125
#1987-09-30|7.3125
#1987-10-01|7.3125
#1987-10-02|7.3125
#1987-10-03|7.3125
#1987-10-04|7.3125
#1987-10-05|7.3125
#1987-10-06|7.3125
#1987-10-07|7.3125
#1987-10-08|7.3125
#1987-10-09|7.3125
#1987-10-10|7.3125
#1987-10-11|7.3125
#1987-10-12|7.3125
#1987-10-13|7.3125
#1987-10-14|7.3125
#1987-10-15|7.3125
#1987-10-16|7.3125
#1987-10-17|7.3125
#1987-10-18|7.3125
#1987-10-19|7.3125
#1987-10-20|7.3125
#1987-10-21|7.3125
#1987-10-22|7.3125
#1987-10-23|7.3125
#1987-10-24|7.3125
#1987-10-25|7.3125
#1987-10-26|7.3125
#1987-10-27|7.3125
#1987-10-28|7.3125
#1987-10-29|7.3125
#1987-10-30|7.3125
#1987-10-31|7.3125
#1987-11-01|7.3125
#1987-11-02|7.3125
#1987-11-03|7.3125
#1987-11-04|6.8125
#1987-11-05|6.8125
#1987-11-06|6.8125
#1987-11-07|6.8125
#1987-11-08|6.8125
#1987-11-09|6.8125
#1987-11-10|6.8125
#1987-11-11|6.8125
#1987-11-12|6.8125
#1987-11-13|6.8125
#1987-11-14|6.8125
#1987-11-15|6.8125
#1987-11-16|6.8125
#1987-11-17|6.8125
#1987-11-18|6.8125
#1987-11-19|6.8125
#1987-11-20|6.8125
#1987-11-21|6.8125
#1987-11-22|6.8125
#1987-11-23|6.8125
#1987-11-24|6.8125
#1987-11-25|6.8125
#1987-11-26|6.8125
#1987-11-27|6.8125
#1987-11-28|6.8125
#1987-11-29|6.8125
#1987-11-30|6.8125
#1987-12-01|6.8125
#1987-12-02|6.8125
#1987-12-03|6.8125
#1987-12-04|6.8125
#1987-12-05|6.8125
#1987-12-06|6.8125
#1987-12-07|6.8125
#1987-12-08|6.8125
#1987-12-09|6.8125
#1987-12-10|6.8125
#1987-12-11|6.8125
#1987-12-12|6.8125
#1987-12-13|6.8125
#1987-12-14|6.8125
#1987-12-15|6.8125
#1987-12-16|6.8125
#1987-12-17|6.8125
#1987-12-18|6.8125
#1987-12-19|6.8125
#1987-12-20|6.8125
#1987-12-21|6.8125
#1987-12-22|6.8125
#1987-12-23|6.8125
#1987-12-24|6.8125
#1987-12-25|6.8125
#1987-12-26|6.8125
#1987-12-27|6.8125
#1987-12-28|6.8125
#1987-12-29|6.8125
#1987-12-30|6.8125
#1987-12-31|6.8125
#1988-01-01|6.8125
#1988-01-02|6.8125
#1988-01-03|6.8125
#1988-01-04|6.8125
#1988-01-05|6.8125
#1988-01-06|6.8125
#1988-01-07|6.8125
#1988-01-08|6.8125
#1988-01-09|6.8125
#1988-01-10|6.8125
#1988-01-11|6.8125
#1988-01-12|6.8125
#1988-01-13|6.8125
#1988-01-14|6.8125
#1988-01-15|6.8125
#1988-01-16|6.8125
#1988-01-17|6.8125
#1988-01-18|6.8125
#1988-01-19|6.8125
#1988-01-20|6.8125
#1988-01-21|6.8125
#1988-01-22|6.8125
#1988-01-23|6.8125
#1988-01-24|6.8125
#1988-01-25|6.8125
#1988-01-26|6.8125
#1988-01-27|6.8125
#1988-01-28|6.6250
#1988-01-29|6.6250
#1988-01-30|6.6250
#1988-01-31|6.6250
#1988-02-01|6.6250
#1988-02-02|6.6250
#1988-02-03|6.6250
#1988-02-04|6.6250
#1988-02-05|6.6250
#1988-02-06|6.6250
#1988-02-07|6.6250
#1988-02-08|6.6250
#1988-02-09|6.6250
#1988-02-10|6.6250
#1988-02-11|6.5000
#1988-02-12|6.5000
#1988-02-13|6.5000
#1988-02-14|6.5000
#1988-02-15|6.5000
#1988-02-16|6.5000
#1988-02-17|6.5000
#1988-02-18|6.5000
#1988-02-19|6.5000
#1988-02-20|6.5000
#1988-02-21|6.5000
#1988-02-22|6.5000
#1988-02-23|6.5000
#1988-02-24|6.5000
#1988-02-25|6.5000
#1988-02-26|6.5000
#1988-02-27|6.5000
#1988-02-28|6.5000
#1988-02-29|6.5000
#1988-03-01|6.5000
#1988-03-02|6.5000
#1988-03-03|6.5000
#1988-03-04|6.5000
#1988-03-05|6.5000
#1988-03-06|6.5000
#1988-03-07|6.5000
#1988-03-08|6.5000
#1988-03-09|6.5000
#1988-03-10|6.5000
#1988-03-11|6.5000
#1988-03-12|6.5000
#1988-03-13|6.5000
#1988-03-14|6.5000
#1988-03-15|6.5000
#1988-03-16|6.5000
#1988-03-17|6.5000
#1988-03-18|6.5000
#1988-03-19|6.5000
#1988-03-20|6.5000
#1988-03-21|6.5000
#1988-03-22|6.5000
#1988-03-23|6.5000
#1988-03-24|6.5000
#1988-03-25|6.5000
#1988-03-26|6.5000
#1988-03-27|6.5000
#1988-03-28|6.5000
#1988-03-29|6.5000
#1988-03-30|6.7500
#1988-03-31|6.7500
#1988-04-01|6.7500
#1988-04-02|6.7500
#1988-04-03|6.7500
#1988-04-04|6.7500
#1988-04-05|6.7500
#1988-04-06|6.7500
#1988-04-07|6.7500
#1988-04-08|6.7500
#1988-04-09|6.7500
#1988-04-10|6.7500
#1988-04-11|6.7500
#1988-04-12|6.7500
#1988-04-13|6.7500
#1988-04-14|6.7500
#1988-04-15|6.7500
#1988-04-16|6.7500
#1988-04-17|6.7500
#1988-04-18|6.7500
#1988-04-19|6.7500
#1988-04-20|6.7500
#1988-04-21|6.7500
#1988-04-22|6.7500
#1988-04-23|6.7500
#1988-04-24|6.7500
#1988-04-25|6.7500
#1988-04-26|6.7500
#1988-04-27|6.7500
#1988-04-28|6.7500
#1988-04-29|6.7500
#1988-04-30|6.7500
#1988-05-01|6.7500
#1988-05-02|6.7500
#1988-05-03|6.7500
#1988-05-04|6.7500
#1988-05-05|6.7500
#1988-05-06|6.7500
#1988-05-07|6.7500
#1988-05-08|6.7500
#1988-05-09|7.0000
#1988-05-10|7.0000
#1988-05-11|7.0000
#1988-05-12|7.0000
#1988-05-13|7.0000
#1988-05-14|7.0000
#1988-05-15|7.0000
#1988-05-16|7.0000
#1988-05-17|7.0000
#1988-05-18|7.0000
#1988-05-19|7.0000
#1988-05-20|7.0000
#1988-05-21|7.0000
#1988-05-22|7.0000
#1988-05-23|7.0000
#1988-05-24|7.0000
#1988-05-25|7.2500
#1988-05-26|7.2500
#1988-05-27|7.2500
#1988-05-28|7.2500
#1988-05-29|7.2500
#1988-05-30|7.2500
#1988-05-31|7.2500
#1988-06-01|7.2500
#1988-06-02|7.2500
#1988-06-03|7.2500
#1988-06-04|7.2500
#1988-06-05|7.2500
#1988-06-06|7.2500
#1988-06-07|7.2500
#1988-06-08|7.2500
#1988-06-09|7.2500
#1988-06-10|7.2500
#1988-06-11|7.2500
#1988-06-12|7.2500
#1988-06-13|7.2500
#1988-06-14|7.2500
#1988-06-15|7.2500
#1988-06-16|7.2500
#1988-06-17|7.2500
#1988-06-18|7.2500
#1988-06-19|7.2500
#1988-06-20|7.2500
#1988-06-21|7.2500
#1988-06-22|7.4375
#1988-06-23|7.4375
#1988-06-24|7.4375
#1988-06-25|7.4375
#1988-06-26|7.4375
#1988-06-27|7.4375
#1988-06-28|7.4375
#1988-06-29|7.4375
#1988-06-30|7.4375
#1988-07-01|7.5000
#1988-07-02|7.5000
#1988-07-03|7.5000
#1988-07-04|7.5000
#1988-07-05|7.5000
#1988-07-06|7.5000
#1988-07-07|7.5000
#1988-07-08|7.5000
#1988-07-09|7.5000
#1988-07-10|7.5000
#1988-07-11|7.5000
#1988-07-12|7.5000
#1988-07-13|7.5000
#1988-07-14|7.5000
#1988-07-15|7.5000
#1988-07-16|7.5000
#1988-07-17|7.5000
#1988-07-18|7.5000
#1988-07-19|7.6875
#1988-07-20|7.6875
#1988-07-21|7.6875
#1988-07-22|7.6875
#1988-07-23|7.6875
#1988-07-24|7.6875
#1988-07-25|7.6875
#1988-07-26|7.6875
#1988-07-27|7.6875
#1988-07-28|7.6875
#1988-07-29|7.6875
#1988-07-30|7.6875
#1988-07-31|7.6875
#1988-08-01|7.6875
#1988-08-02|7.6875
#1988-08-03|7.6875
#1988-08-04|7.6875
#1988-08-05|7.6875
#1988-08-06|7.6875
#1988-08-07|7.6875
#1988-08-08|7.7500
#1988-08-09|8.1250
#1988-08-10|8.1250
#1988-08-11|8.1250
#1988-08-12|8.1250
#1988-08-13|8.1250
#1988-08-14|8.1250
#1988-08-15|8.1250
#1988-08-16|8.1250
#1988-08-17|8.1250
#1988-08-18|8.1250
#1988-08-19|8.1250
#1988-08-20|8.1250
#1988-08-21|8.1250
#1988-08-22|8.1250
#1988-08-23|8.1250
#1988-08-24|8.1250
#1988-08-25|8.1250
#1988-08-26|8.1250
#1988-08-27|8.1250
#1988-08-28|8.1250
#1988-08-29|8.1250
#1988-08-30|8.1250
#1988-08-31|8.1250
#1988-09-01|8.1250
#1988-09-02|8.1250
#1988-09-03|8.1250
#1988-09-04|8.1250
#1988-09-05|8.1250
#1988-09-06|8.1250
#1988-09-07|8.1250
#1988-09-08|8.1250
#1988-09-09|8.1250
#1988-09-10|8.1250
#1988-09-11|8.1250
#1988-09-12|8.1250
#1988-09-13|8.1250
#1988-09-14|8.1250
#1988-09-15|8.1250
#1988-09-16|8.1250
#1988-09-17|8.1250
#1988-09-18|8.1250
#1988-09-19|8.1250
#1988-09-20|8.1250
#1988-09-21|8.1250
#1988-09-22|8.1250
#1988-09-23|8.1250
#1988-09-24|8.1250
#1988-09-25|8.1250
#1988-09-26|8.1250
#1988-09-27|8.1250
#1988-09-28|8.1250
#1988-09-29|8.1250
#1988-09-30|8.1250
#1988-10-01|8.1250
#1988-10-02|8.1250
#1988-10-03|8.1250
#1988-10-04|8.1250
#1988-10-05|8.1250
#1988-10-06|8.1250
#1988-10-07|8.1250
#1988-10-08|8.1250
#1988-10-09|8.1250
#1988-10-10|8.1250
#1988-10-11|8.1250
#1988-10-12|8.1250
#1988-10-13|8.1250
#1988-10-14|8.1250
#1988-10-15|8.1250
#1988-10-16|8.1250
#1988-10-17|8.1250
#1988-10-18|8.1250
#1988-10-19|8.1250
#1988-10-20|8.1250
#1988-10-21|8.1250
#1988-10-22|8.1250
#1988-10-23|8.1250
#1988-10-24|8.1250
#1988-10-25|8.1250
#1988-10-26|8.1250
#1988-10-27|8.1250
#1988-10-28|8.1250
#1988-10-29|8.1250
#1988-10-30|8.1250
#1988-10-31|8.1250
#1988-11-01|8.1250
#1988-11-02|8.1250
#1988-11-03|8.1250
#1988-11-04|8.1250
#1988-11-05|8.1250
#1988-11-06|8.1250
#1988-11-07|8.1250
#1988-11-08|8.1250
#1988-11-09|8.1250
#1988-11-10|8.1250
#1988-11-11|8.1250
#1988-11-12|8.1250
#1988-11-13|8.1250
#1988-11-14|8.1250
#1988-11-15|8.1250
#1988-11-16|8.1250
#1988-11-17|8.3125
#1988-11-18|8.3125
#1988-11-19|8.3125
#1988-11-20|8.3125
#1988-11-21|8.3125
#1988-11-22|8.3750
#1988-11-23|8.3750
#1988-11-24|8.3750
#1988-11-25|8.3750
#1988-11-26|8.3750
#1988-11-27|8.3750
#1988-11-28|8.3750
#1988-11-29|8.3750
#1988-11-30|8.3750
#1988-12-01|8.3750
#1988-12-02|8.3750
#1988-12-03|8.3750
#1988-12-04|8.3750
#1988-12-05|8.3750
#1988-12-06|8.3750
#1988-12-07|8.3750
#1988-12-08|8.3750
#1988-12-09|8.3750
#1988-12-10|8.3750
#1988-12-11|8.3750
#1988-12-12|8.3750
#1988-12-13|8.3750
#1988-12-14|8.3750
#1988-12-15|8.6875
#1988-12-16|8.6875
#1988-12-17|8.6875
#1988-12-18|8.6875
#1988-12-19|8.6875
#1988-12-20|8.6875
#1988-12-21|8.6875
#1988-12-22|8.6875
#1988-12-23|8.6875
#1988-12-24|8.6875
#1988-12-25|8.6875
#1988-12-26|8.6875
#1988-12-27|8.6875
#1988-12-28|8.6875
#1988-12-29|8.6875
#1988-12-30|8.6875
#1988-12-31|8.6875
#1989-01-01|8.6875
#1989-01-02|8.6875
#1989-01-03|8.6875
#1989-01-04|8.6875
#1989-01-05|9.0000
#1989-01-06|9.0000
#1989-01-07|9.0000
#1989-01-08|9.0000
#1989-01-09|9.0000
#1989-01-10|9.0000
#1989-01-11|9.0000
#1989-01-12|9.0000
#1989-01-13|9.0000
#1989-01-14|9.0000
#1989-01-15|9.0000
#1989-01-16|9.0000
#1989-01-17|9.0000
#1989-01-18|9.0000
#1989-01-19|9.0000
#1989-01-20|9.0000
#1989-01-21|9.0000
#1989-01-22|9.0000
#1989-01-23|9.0000
#1989-01-24|9.0000
#1989-01-25|9.0000
#1989-01-26|9.0000
#1989-01-27|9.0000
#1989-01-28|9.0000
#1989-01-29|9.0000
#1989-01-30|9.0000
#1989-01-31|9.0000
#1989-02-01|9.0000
#1989-02-02|9.0000
#1989-02-03|9.0000
#1989-02-04|9.0000
#1989-02-05|9.0000
#1989-02-06|9.0000
#1989-02-07|9.0000
#1989-02-08|9.0000
#1989-02-09|9.1250
#1989-02-10|9.1250
#1989-02-11|9.1250
#1989-02-12|9.1250
#1989-02-13|9.1250
#1989-02-14|9.3125
#1989-02-15|9.3125
#1989-02-16|9.3125
#1989-02-17|9.3125
#1989-02-18|9.3125
#1989-02-19|9.3125
#1989-02-20|9.3125
#1989-02-21|9.3125
#1989-02-22|9.3125
#1989-02-23|9.3125
#1989-02-24|9.7500
#1989-02-25|9.7500
#1989-02-26|9.7500
#1989-02-27|9.7500
#1989-02-28|9.7500
#1989-03-01|9.7500
#1989-03-02|9.7500
#1989-03-03|9.7500
#1989-03-04|9.7500
#1989-03-05|9.7500
#1989-03-06|9.7500
#1989-03-07|9.7500
#1989-03-08|9.7500
#1989-03-09|9.7500
#1989-03-10|9.7500
#1989-03-11|9.7500
#1989-03-12|9.7500
#1989-03-13|9.7500
#1989-03-14|9.7500
#1989-03-15|9.7500
#1989-03-16|9.7500
#1989-03-17|9.7500
#1989-03-18|9.7500
#1989-03-19|9.7500
#1989-03-20|9.7500
#1989-03-21|9.7500
#1989-03-22|9.7500
#1989-03-23|9.7500
#1989-03-24|9.7500
#1989-03-25|9.7500
#1989-03-26|9.7500
#1989-03-27|9.7500
#1989-03-28|9.7500
#1989-03-29|9.7500
#1989-03-30|9.7500
#1989-03-31|9.7500
#1989-04-01|9.7500
#1989-04-02|9.7500
#1989-04-03|9.7500
#1989-04-04|9.7500
#1989-04-05|9.7500
#1989-04-06|9.7500
#1989-04-07|9.7500
#1989-04-08|9.7500
#1989-04-09|9.7500
#1989-04-10|9.7500
#1989-04-11|9.7500
#1989-04-12|9.7500
#1989-04-13|9.7500
#1989-04-14|9.7500
#1989-04-15|9.7500
#1989-04-16|9.7500
#1989-04-17|9.7500
#1989-04-18|9.7500
#1989-04-19|9.7500
#1989-04-20|9.7500
#1989-04-21|9.7500
#1989-04-22|9.7500
#1989-04-23|9.7500
#1989-04-24|9.7500
#1989-04-25|9.7500
#1989-04-26|9.7500
#1989-04-27|9.7500
#1989-04-28|9.7500
#1989-04-29|9.7500
#1989-04-30|9.7500
#1989-05-01|9.7500
#1989-05-02|9.7500
#1989-05-03|9.7500
#1989-05-04|9.7500
#1989-05-05|9.7500
#1989-05-06|9.7500
#1989-05-07|9.7500
#1989-05-08|9.7500
#1989-05-09|9.7500
#1989-05-10|9.7500
#1989-05-11|9.7500
#1989-05-12|9.7500
#1989-05-13|9.7500
#1989-05-14|9.7500
#1989-05-15|9.7500
#1989-05-16|9.7500
#1989-05-17|9.8125
#1989-05-18|9.8125
#1989-05-19|9.8125
#1989-05-20|9.8125
#1989-05-21|9.8125
#1989-05-22|9.8125
#1989-05-23|9.8125
#1989-05-24|9.8125
#1989-05-25|9.8125
#1989-05-26|9.8125
#1989-05-27|9.8125
#1989-05-28|9.8125
#1989-05-29|9.8125
#1989-05-30|9.8125
#1989-05-31|9.8125
#1989-06-01|9.8125
#1989-06-02|9.8125
#1989-06-03|9.8125
#1989-06-04|9.8125
#1989-06-05|9.8125
#1989-06-06|9.5625
#1989-06-07|9.5625
#1989-06-08|9.5625
#1989-06-09|9.5625
#1989-06-10|9.5625
#1989-06-11|9.5625
#1989-06-12|9.5625
#1989-06-13|9.5625
#1989-06-14|9.5625
#1989-06-15|9.5625
#1989-06-16|9.5625
#1989-06-17|9.5625
#1989-06-18|9.5625
#1989-06-19|9.5625
#1989-06-20|9.5625
#1989-06-21|9.5625
#1989-06-22|9.5625
#1989-06-23|9.5625
#1989-06-24|9.5625
#1989-06-25|9.5625
#1989-06-26|9.5625
#1989-06-27|9.5625
#1989-06-28|9.5625
#1989-06-29|9.5625
#1989-06-30|9.5625
#1989-07-01|9.5625
#1989-07-02|9.5625
#1989-07-03|9.5625
#1989-07-04|9.5625
#1989-07-05|9.5625
#1989-07-06|9.5625
#1989-07-07|9.3125
#1989-07-08|9.3125
#1989-07-09|9.3125
#1989-07-10|9.3125
#1989-07-11|9.3125
#1989-07-12|9.3125
#1989-07-13|9.3125
#1989-07-14|9.3125
#1989-07-15|9.3125
#1989-07-16|9.3125
#1989-07-17|9.3125
#1989-07-18|9.3125
#1989-07-19|9.3125
#1989-07-20|9.3125
#1989-07-21|9.3125
#1989-07-22|9.3125
#1989-07-23|9.3125
#1989-07-24|9.3125
#1989-07-25|9.3125
#1989-07-26|9.3125
#1989-07-27|9.0625
#1989-07-28|9.0625
#1989-07-29|9.0625
#1989-07-30|9.0625
#1989-07-31|9.0625
#1989-08-01|9.0625
#1989-08-02|9.0625
#1989-08-03|9.0625
#1989-08-04|9.0625
#1989-08-05|9.0625
#1989-08-06|9.0625
#1989-08-07|9.0625
#1989-08-08|9.0625
#1989-08-09|9.0625
#1989-08-10|9.0625
#1989-08-11|9.0625
#1989-08-12|9.0625
#1989-08-13|9.0625
#1989-08-14|9.0625
#1989-08-15|9.0625
#1989-08-16|9.0625
#1989-08-17|9.0625
#1989-08-18|9.0625
#1989-08-19|9.0625
#1989-08-20|9.0625
#1989-08-21|9.0625
#1989-08-22|9.0625
#1989-08-23|9.0625
#1989-08-24|9.0625
#1989-08-25|9.0625
#1989-08-26|9.0625
#1989-08-27|9.0625
#1989-08-28|9.0625
#1989-08-29|9.0625
#1989-08-30|9.0625
#1989-08-31|9.0625
#1989-09-01|9.0625
#1989-09-02|9.0625
#1989-09-03|9.0625
#1989-09-04|9.0625
#1989-09-05|9.0625
#1989-09-06|9.0625
#1989-09-07|9.0625
#1989-09-08|9.0625
#1989-09-09|9.0625
#1989-09-10|9.0625
#1989-09-11|9.0625
#1989-09-12|9.0625
#1989-09-13|9.0625
#1989-09-14|9.0625
#1989-09-15|9.0625
#1989-09-16|9.0625
#1989-09-17|9.0625
#1989-09-18|9.0625
#1989-09-19|9.0625
#1989-09-20|9.0625
#1989-09-21|9.0625
#1989-09-22|9.0625
#1989-09-23|9.0625
#1989-09-24|9.0625
#1989-09-25|9.0625
#1989-09-26|9.0625
#1989-09-27|9.0625
#1989-09-28|9.0625
#1989-09-29|9.0625
#1989-09-30|9.0625
#1989-10-01|9.0625
#1989-10-02|9.0625
#1989-10-03|9.0625
#1989-10-04|9.0625
#1989-10-05|9.0625
#1989-10-06|9.0625
#1989-10-07|9.0625
#1989-10-08|9.0625
#1989-10-09|9.0625
#1989-10-10|9.0625
#1989-10-11|9.0625
#1989-10-12|9.0625
#1989-10-13|9.0625
#1989-10-14|9.0625
#1989-10-15|9.0625
#1989-10-16|9.0625
#1989-10-17|9.0625
#1989-10-18|9.0625
#1989-10-19|8.7500
#1989-10-20|8.7500
#1989-10-21|8.7500
#1989-10-22|8.7500
#1989-10-23|8.7500
#1989-10-24|8.7500
#1989-10-25|8.7500
#1989-10-26|8.7500
#1989-10-27|8.7500
#1989-10-28|8.7500
#1989-10-29|8.7500
#1989-10-30|8.7500
#1989-10-31|8.7500
#1989-11-01|8.7500
#1989-11-02|8.7500
#1989-11-03|8.7500
#1989-11-04|8.7500
#1989-11-05|8.7500
#1989-11-06|8.5000
#1989-11-07|8.5000
#1989-11-08|8.5000
#1989-11-09|8.5000
#1989-11-10|8.5000
#1989-11-11|8.5000
#1989-11-12|8.5000
#1989-11-13|8.5000
#1989-11-14|8.5000
#1989-11-15|8.5000
#1989-11-16|8.5000
#1989-11-17|8.5000
#1989-11-18|8.5000
#1989-11-19|8.5000
#1989-11-20|8.5000
#1989-11-21|8.5000
#1989-11-22|8.5000
#1989-11-23|8.5000
#1989-11-24|8.5000
#1989-11-25|8.5000
#1989-11-26|8.5000
#1989-11-27|8.5000
#1989-11-28|8.5000
#1989-11-29|8.5000
#1989-11-30|8.5000
#1989-12-01|8.5000
#1989-12-02|8.5000
#1989-12-03|8.5000
#1989-12-04|8.5000
#1989-12-05|8.5000
#1989-12-06|8.5000
#1989-12-07|8.5000
#1989-12-08|8.5000
#1989-12-09|8.5000
#1989-12-10|8.5000
#1989-12-11|8.5000
#1989-12-12|8.5000
#1989-12-13|8.5000
#1989-12-14|8.5000
#1989-12-15|8.5000
#1989-12-16|8.5000
#1989-12-17|8.5000
#1989-12-18|8.5000
#1989-12-19|8.5000
#1989-12-20|8.2500
#1989-12-21|8.2500
#1989-12-22|8.2500
#1989-12-23|8.2500
#1989-12-24|8.2500
#1989-12-25|8.2500
#1989-12-26|8.2500
#1989-12-27|8.2500
#1989-12-28|8.2500
#1989-12-29|8.2500
#1989-12-30|8.2500
#1989-12-31|8.2500
#1990-01-01|8.2500
#1990-01-02|8.2500
#1990-01-03|8.2500
#1990-01-04|8.2500
#1990-01-05|8.2500
#1990-01-06|8.2500
#1990-01-07|8.2500
#1990-01-08|8.2500
#1990-01-09|8.2500
#1990-01-10|8.2500
#1990-01-11|8.2500
#1990-01-12|8.2500
#1990-01-13|8.2500
#1990-01-14|8.2500
#1990-01-15|8.2500
#1990-01-16|8.2500
#1990-01-17|8.2500
#1990-01-18|8.2500
#1990-01-19|8.2500
#1990-01-20|8.2500
#1990-01-21|8.2500
#1990-01-22|8.2500
#1990-01-23|8.2500
#1990-01-24|8.2500
#1990-01-25|8.2500
#1990-01-26|8.2500
#1990-01-27|8.2500
#1990-01-28|8.2500
#1990-01-29|8.2500
#1990-01-30|8.2500
#1990-01-31|8.2500
#1990-02-01|8.2500
#1990-02-02|8.2500
#1990-02-03|8.2500
#1990-02-04|8.2500
#1990-02-05|8.2500
#1990-02-06|8.2500
#1990-02-07|8.2500
#1990-02-08|8.2500
#1990-02-09|8.2500
#1990-02-10|8.2500
#1990-02-11|8.2500
#1990-02-12|8.2500
#1990-02-13|8.2500
#1990-02-14|8.2500
#1990-02-15|8.2500
#1990-02-16|8.2500
#1990-02-17|8.2500
#1990-02-18|8.2500
#1990-02-19|8.2500
#1990-02-20|8.2500
#1990-02-21|8.2500
#1990-02-22|8.2500
#1990-02-23|8.2500
#1990-02-24|8.2500
#1990-02-25|8.2500
#1990-02-26|8.2500
#1990-02-27|8.2500
#1990-02-28|8.2500
#1990-03-01|8.2500
#1990-03-02|8.2500
#1990-03-03|8.2500
#1990-03-04|8.2500
#1990-03-05|8.2500
#1990-03-06|8.2500
#1990-03-07|8.2500
#1990-03-08|8.2500
#1990-03-09|8.2500
#1990-03-10|8.2500
#1990-03-11|8.2500
#1990-03-12|8.2500
#1990-03-13|8.2500
#1990-03-14|8.2500
#1990-03-15|8.2500
#1990-03-16|8.2500
#1990-03-17|8.2500
#1990-03-18|8.2500
#1990-03-19|8.2500
#1990-03-20|8.2500
#1990-03-21|8.2500
#1990-03-22|8.2500
#1990-03-23|8.2500
#1990-03-24|8.2500
#1990-03-25|8.2500
#1990-03-26|8.2500
#1990-03-27|8.2500
#1990-03-28|8.2500
#1990-03-29|8.2500
#1990-03-30|8.2500
#1990-03-31|8.2500
#1990-04-01|8.2500
#1990-04-02|8.2500
#1990-04-03|8.2500
#1990-04-04|8.2500
#1990-04-05|8.2500
#1990-04-06|8.2500
#1990-04-07|8.2500
#1990-04-08|8.2500
#1990-04-09|8.2500
#1990-04-10|8.2500
#1990-04-11|8.2500
#1990-04-12|8.2500
#1990-04-13|8.2500
#1990-04-14|8.2500
#1990-04-15|8.2500
#1990-04-16|8.2500
#1990-04-17|8.2500
#1990-04-18|8.2500
#1990-04-19|8.2500
#1990-04-20|8.2500
#1990-04-21|8.2500
#1990-04-22|8.2500
#1990-04-23|8.2500
#1990-04-24|8.2500
#1990-04-25|8.2500
#1990-04-26|8.2500
#1990-04-27|8.2500
#1990-04-28|8.2500
#1990-04-29|8.2500
#1990-04-30|8.2500
#1990-05-01|8.2500
#1990-05-02|8.2500
#1990-05-03|8.2500
#1990-05-04|8.2500
#1990-05-05|8.2500
#1990-05-06|8.2500
#1990-05-07|8.2500
#1990-05-08|8.2500
#1990-05-09|8.2500
#1990-05-10|8.2500
#1990-05-11|8.2500
#1990-05-12|8.2500
#1990-05-13|8.2500
#1990-05-14|8.2500
#1990-05-15|8.2500
#1990-05-16|8.2500
#1990-05-17|8.2500
#1990-05-18|8.2500
#1990-05-19|8.2500
#1990-05-20|8.2500
#1990-05-21|8.2500
#1990-05-22|8.2500
#1990-05-23|8.2500
#1990-05-24|8.2500
#1990-05-25|8.2500
#1990-05-26|8.2500
#1990-05-27|8.2500
#1990-05-28|8.2500
#1990-05-29|8.2500
#1990-05-30|8.2500
#1990-05-31|8.2500
#1990-06-01|8.2500
#1990-06-02|8.2500
#1990-06-03|8.2500
#1990-06-04|8.2500
#1990-06-05|8.2500
#1990-06-06|8.2500
#1990-06-07|8.2500
#1990-06-08|8.2500
#1990-06-09|8.2500
#1990-06-10|8.2500
#1990-06-11|8.2500
#1990-06-12|8.2500
#1990-06-13|8.2500
#1990-06-14|8.2500
#1990-06-15|8.2500
#1990-06-16|8.2500
#1990-06-17|8.2500
#1990-06-18|8.2500
#1990-06-19|8.2500
#1990-06-20|8.2500
#1990-06-21|8.2500
#1990-06-22|8.2500
#1990-06-23|8.2500
#1990-06-24|8.2500
#1990-06-25|8.2500
#1990-06-26|8.2500
#1990-06-27|8.2500
#1990-06-28|8.2500
#1990-06-29|8.2500
#1990-06-30|8.2500
#1990-07-01|8.2500
#1990-07-02|8.2500
#1990-07-03|8.2500
#1990-07-04|8.2500
#1990-07-05|8.2500
#1990-07-06|8.2500
#1990-07-07|8.2500
#1990-07-08|8.2500
#1990-07-09|8.2500
#1990-07-10|8.2500
#1990-07-11|8.2500
#1990-07-12|8.2500
#1990-07-13|8.0000
#1990-07-14|8.0000
#1990-07-15|8.0000
#1990-07-16|8.0000
#1990-07-17|8.0000
#1990-07-18|8.0000
#1990-07-19|8.0000
#1990-07-20|8.0000
#1990-07-21|8.0000
#1990-07-22|8.0000
#1990-07-23|8.0000
#1990-07-24|8.0000
#1990-07-25|8.0000
#1990-07-26|8.0000
#1990-07-27|8.0000
#1990-07-28|8.0000
#1990-07-29|8.0000
#1990-07-30|8.0000
#1990-07-31|8.0000
#1990-08-01|8.0000
#1990-08-02|8.0000
#1990-08-03|8.0000
#1990-08-04|8.0000
#1990-08-05|8.0000
#1990-08-06|8.0000
#1990-08-07|8.0000
#1990-08-08|8.0000
#1990-08-09|8.0000
#1990-08-10|8.0000
#1990-08-11|8.0000
#1990-08-12|8.0000
#1990-08-13|8.0000
#1990-08-14|8.0000
#1990-08-15|8.0000
#1990-08-16|8.0000
#1990-08-17|8.0000
#1990-08-18|8.0000
#1990-08-19|8.0000
#1990-08-20|8.0000
#1990-08-21|8.0000
#1990-08-22|8.0000
#1990-08-23|8.0000
#1990-08-24|8.0000
#1990-08-25|8.0000
#1990-08-26|8.0000
#1990-08-27|8.0000
#1990-08-28|8.0000
#1990-08-29|8.0000
#1990-08-30|8.0000
#1990-08-31|8.0000
#1990-09-01|8.0000
#1990-09-02|8.0000
#1990-09-03|8.0000
#1990-09-04|8.0000
#1990-09-05|8.0000
#1990-09-06|8.0000
#1990-09-07|8.0000
#1990-09-08|8.0000
#1990-09-09|8.0000
#1990-09-10|8.0000
#1990-09-11|8.0000
#1990-09-12|8.0000
#1990-09-13|8.0000
#1990-09-14|8.0000
#1990-09-15|8.0000
#1990-09-16|8.0000
#1990-09-17|8.0000
#1990-09-18|8.0000
#1990-09-19|8.0000
#1990-09-20|8.0000
#1990-09-21|8.0000
#1990-09-22|8.0000
#1990-09-23|8.0000
#1990-09-24|8.0000
#1990-09-25|8.0000
#1990-09-26|8.0000
#1990-09-27|8.0000
#1990-09-28|8.0000
#1990-09-29|8.0000
#1990-09-30|8.0000
#1990-10-01|8.0000
#1990-10-02|8.0000
#1990-10-03|8.0000
#1990-10-04|8.0000
#1990-10-05|8.0000
#1990-10-06|8.0000
#1990-10-07|8.0000
#1990-10-08|8.0000
#1990-10-09|8.0000
#1990-10-10|8.0000
#1990-10-11|8.0000
#1990-10-12|8.0000
#1990-10-13|8.0000
#1990-10-14|8.0000
#1990-10-15|8.0000
#1990-10-16|8.0000
#1990-10-17|8.0000
#1990-10-18|8.0000
#1990-10-19|8.0000
#1990-10-20|8.0000
#1990-10-21|8.0000
#1990-10-22|8.0000
#1990-10-23|8.0000
#1990-10-24|8.0000
#1990-10-25|8.0000
#1990-10-26|8.0000
#1990-10-27|8.0000
#1990-10-28|8.0000
#1990-10-29|7.7500
#1990-10-30|7.7500
#1990-10-31|7.7500
#1990-11-01|7.7500
#1990-11-02|7.7500
#1990-11-03|7.7500
#1990-11-04|7.7500
#1990-11-05|7.7500
#1990-11-06|7.7500
#1990-11-07|7.7500
#1990-11-08|7.7500
#1990-11-09|7.7500
#1990-11-10|7.7500
#1990-11-11|7.7500
#1990-11-12|7.7500
#1990-11-13|7.7500
#1990-11-14|7.5000
#1990-11-15|7.5000
#1990-11-16|7.5000
#1990-11-17|7.5000
#1990-11-18|7.5000
#1990-11-19|7.5000
#1990-11-20|7.5000
#1990-11-21|7.5000
#1990-11-22|7.5000
#1990-11-23|7.5000
#1990-11-24|7.5000
#1990-11-25|7.5000
#1990-11-26|7.5000
#1990-11-27|7.5000
#1990-11-28|7.5000
#1990-11-29|7.5000
#1990-11-30|7.5000
#1990-12-01|7.5000
#1990-12-02|7.5000
#1990-12-03|7.5000
#1990-12-04|7.5000
#1990-12-05|7.5000
#1990-12-06|7.5000
#1990-12-07|7.2500
#1990-12-08|7.2500
#1990-12-09|7.2500
#1990-12-10|7.2500
#1990-12-11|7.2500
#1990-12-12|7.2500
#1990-12-13|7.2500
#1990-12-14|7.2500
#1990-12-15|7.2500
#1990-12-16|7.2500
#1990-12-17|7.2500
#1990-12-18|7.2500
#1990-12-19|7.0000
#1990-12-20|7.0000
#1990-12-21|7.0000
#1990-12-22|7.0000
#1990-12-23|7.0000
#1990-12-24|7.0000
#1990-12-25|7.0000
#1990-12-26|7.0000
#1990-12-27|7.0000
#1990-12-28|7.0000
#1990-12-29|7.0000
#1990-12-30|7.0000
#1990-12-31|7.0000
#1991-01-01|7.0000
#1991-01-02|7.0000
#1991-01-03|7.0000
#1991-01-04|7.0000
#1991-01-05|7.0000
#1991-01-06|7.0000
#1991-01-07|7.0000
#1991-01-08|7.0000
#1991-01-09|6.7500
#1991-01-10|6.7500
#1991-01-11|6.7500
#1991-01-12|6.7500
#1991-01-13|6.7500
#1991-01-14|6.7500
#1991-01-15|6.7500
#1991-01-16|6.7500
#1991-01-17|6.7500
#1991-01-18|6.7500
#1991-01-19|6.7500
#1991-01-20|6.7500
#1991-01-21|6.7500
#1991-01-22|6.7500
#1991-01-23|6.7500
#1991-01-24|6.7500
#1991-01-25|6.7500
#1991-01-26|6.7500
#1991-01-27|6.7500
#1991-01-28|6.7500
#1991-01-29|6.7500
#1991-01-30|6.7500
#1991-01-31|6.7500
#1991-02-01|6.2500
#1991-02-02|6.2500
#1991-02-03|6.2500
#1991-02-04|6.2500
#1991-02-05|6.2500
#1991-02-06|6.2500
#1991-02-07|6.2500
#1991-02-08|6.2500
#1991-02-09|6.2500
#1991-02-10|6.2500
#1991-02-11|6.2500
#1991-02-12|6.2500
#1991-02-13|6.2500
#1991-02-14|6.2500
#1991-02-15|6.2500
#1991-02-16|6.2500
#1991-02-17|6.2500
#1991-02-18|6.2500
#1991-02-19|6.2500
#1991-02-20|6.2500
#1991-02-21|6.2500
#1991-02-22|6.2500
#1991-02-23|6.2500
#1991-02-24|6.2500
#1991-02-25|6.2500
#1991-02-26|6.2500
#1991-02-27|6.2500
#1991-02-28|6.2500
#1991-03-01|6.2500
#1991-03-02|6.2500
#1991-03-03|6.2500
#1991-03-04|6.2500
#1991-03-05|6.2500
#1991-03-06|6.2500
#1991-03-07|6.2500
#1991-03-08|6.0000
#1991-03-09|6.0000
#1991-03-10|6.0000
#1991-03-11|6.0000
#1991-03-12|6.0000
#1991-03-13|6.0000
#1991-03-14|6.0000
#1991-03-15|6.0000
#1991-03-16|6.0000
#1991-03-17|6.0000
#1991-03-18|6.0000
#1991-03-19|6.0000
#1991-03-20|6.0000
#1991-03-21|6.0000
#1991-03-22|6.0000
#1991-03-23|6.0000
#1991-03-24|6.0000
#1991-03-25|6.0000
#1991-03-26|6.0000
#1991-03-27|6.0000
#1991-03-28|6.0000
#1991-03-29|6.0000
#1991-03-30|6.0000
#1991-03-31|6.0000
#1991-04-01|6.0000
#1991-04-02|6.0000
#1991-04-03|6.0000
#1991-04-04|6.0000
#1991-04-05|6.0000
#1991-04-06|6.0000
#1991-04-07|6.0000
#1991-04-08|6.0000
#1991-04-09|6.0000
#1991-04-10|6.0000
#1991-04-11|6.0000
#1991-04-12|6.0000
#1991-04-13|6.0000
#1991-04-14|6.0000
#1991-04-15|6.0000
#1991-04-16|6.0000
#1991-04-17|6.0000
#1991-04-18|6.0000
#1991-04-19|6.0000
#1991-04-20|6.0000
#1991-04-21|6.0000
#1991-04-22|6.0000
#1991-04-23|6.0000
#1991-04-24|6.0000
#1991-04-25|6.0000
#1991-04-26|6.0000
#1991-04-27|6.0000
#1991-04-28|6.0000
#1991-04-29|6.0000
#1991-04-30|5.7500
#1991-05-01|5.7500
#1991-05-02|5.7500
#1991-05-03|5.7500
#1991-05-04|5.7500
#1991-05-05|5.7500
#1991-05-06|5.7500
#1991-05-07|5.7500
#1991-05-08|5.7500
#1991-05-09|5.7500
#1991-05-10|5.7500
#1991-05-11|5.7500
#1991-05-12|5.7500
#1991-05-13|5.7500
#1991-05-14|5.7500
#1991-05-15|5.7500
#1991-05-16|5.7500
#1991-05-17|5.7500
#1991-05-18|5.7500
#1991-05-19|5.7500
#1991-05-20|5.7500
#1991-05-21|5.7500
#1991-05-22|5.7500
#1991-05-23|5.7500
#1991-05-24|5.7500
#1991-05-25|5.7500
#1991-05-26|5.7500
#1991-05-27|5.7500
#1991-05-28|5.7500
#1991-05-29|5.7500
#1991-05-30|5.7500
#1991-05-31|5.7500
#1991-06-01|5.7500
#1991-06-02|5.7500
#1991-06-03|5.7500
#1991-06-04|5.7500
#1991-06-05|5.7500
#1991-06-06|5.7500
#1991-06-07|5.7500
#1991-06-08|5.7500
#1991-06-09|5.7500
#1991-06-10|5.7500
#1991-06-11|5.7500
#1991-06-12|5.7500
#1991-06-13|5.7500
#1991-06-14|5.7500
#1991-06-15|5.7500
#1991-06-16|5.7500
#1991-06-17|5.7500
#1991-06-18|5.7500
#1991-06-19|5.7500
#1991-06-20|5.7500
#1991-06-21|5.7500
#1991-06-22|5.7500
#1991-06-23|5.7500
#1991-06-24|5.7500
#1991-06-25|5.7500
#1991-06-26|5.7500
#1991-06-27|5.7500
#1991-06-28|5.7500
#1991-06-29|5.7500
#1991-06-30|5.7500
#1991-07-01|5.7500
#1991-07-02|5.7500
#1991-07-03|5.7500
#1991-07-04|5.7500
#1991-07-05|5.7500
#1991-07-06|5.7500
#1991-07-07|5.7500
#1991-07-08|5.7500
#1991-07-09|5.7500
#1991-07-10|5.7500
#1991-07-11|5.7500
#1991-07-12|5.7500
#1991-07-13|5.7500
#1991-07-14|5.7500
#1991-07-15|5.7500
#1991-07-16|5.7500
#1991-07-17|5.7500
#1991-07-18|5.7500
#1991-07-19|5.7500
#1991-07-20|5.7500
#1991-07-21|5.7500
#1991-07-22|5.7500
#1991-07-23|5.7500
#1991-07-24|5.7500
#1991-07-25|5.7500
#1991-07-26|5.7500
#1991-07-27|5.7500
#1991-07-28|5.7500
#1991-07-29|5.7500
#1991-07-30|5.7500
#1991-07-31|5.7500
#1991-08-01|5.7500
#1991-08-02|5.7500
#1991-08-03|5.7500
#1991-08-04|5.7500
#1991-08-05|5.7500
#1991-08-06|5.5000
#1991-08-07|5.5000
#1991-08-08|5.5000
#1991-08-09|5.5000
#1991-08-10|5.5000
#1991-08-11|5.5000
#1991-08-12|5.5000
#1991-08-13|5.5000
#1991-08-14|5.5000
#1991-08-15|5.5000
#1991-08-16|5.5000
#1991-08-17|5.5000
#1991-08-18|5.5000
#1991-08-19|5.5000
#1991-08-20|5.5000
#1991-08-21|5.5000
#1991-08-22|5.5000
#1991-08-23|5.5000
#1991-08-24|5.5000
#1991-08-25|5.5000
#1991-08-26|5.5000
#1991-08-27|5.5000
#1991-08-28|5.5000
#1991-08-29|5.5000
#1991-08-30|5.5000
#1991-08-31|5.5000
#1991-09-01|5.5000
#1991-09-02|5.5000
#1991-09-03|5.5000
#1991-09-04|5.5000
#1991-09-05|5.5000
#1991-09-06|5.5000
#1991-09-07|5.5000
#1991-09-08|5.5000
#1991-09-09|5.5000
#1991-09-10|5.5000
#1991-09-11|5.5000
#1991-09-12|5.5000
#1991-09-13|5.2500
#1991-09-14|5.2500
#1991-09-15|5.2500
#1991-09-16|5.2500
#1991-09-17|5.2500
#1991-09-18|5.2500
#1991-09-19|5.2500
#1991-09-20|5.2500
#1991-09-21|5.2500
#1991-09-22|5.2500
#1991-09-23|5.2500
#1991-09-24|5.2500
#1991-09-25|5.2500
#1991-09-26|5.2500
#1991-09-27|5.2500
#1991-09-28|5.2500
#1991-09-29|5.2500
#1991-09-30|5.2500
#1991-10-01|5.2500
#1991-10-02|5.2500
#1991-10-03|5.2500
#1991-10-04|5.2500
#1991-10-05|5.2500
#1991-10-06|5.2500
#1991-10-07|5.2500
#1991-10-08|5.2500
#1991-10-09|5.2500
#1991-10-10|5.2500
#1991-10-11|5.2500
#1991-10-12|5.2500
#1991-10-13|5.2500
#1991-10-14|5.2500
#1991-10-15|5.2500
#1991-10-16|5.2500
#1991-10-17|5.2500
#1991-10-18|5.2500
#1991-10-19|5.2500
#1991-10-20|5.2500
#1991-10-21|5.2500
#1991-10-22|5.2500
#1991-10-23|5.2500
#1991-10-24|5.2500
#1991-10-25|5.2500
#1991-10-26|5.2500
#1991-10-27|5.2500
#1991-10-28|5.2500
#1991-10-29|5.2500
#1991-10-30|5.2500
#1991-10-31|5.0000
#1991-11-01|5.0000
#1991-11-02|5.0000
#1991-11-03|5.0000
#1991-11-04|5.0000
#1991-11-05|5.0000
#1991-11-06|4.7500
#1991-11-07|4.7500
#1991-11-08|4.7500
#1991-11-09|4.7500
#1991-11-10|4.7500
#1991-11-11|4.7500
#1991-11-12|4.7500
#1991-11-13|4.7500
#1991-11-14|4.7500
#1991-11-15|4.7500
#1991-11-16|4.7500
#1991-11-17|4.7500
#1991-11-18|4.7500
#1991-11-19|4.7500
#1991-11-20|4.7500
#1991-11-21|4.7500
#1991-11-22|4.7500
#1991-11-23|4.7500
#1991-11-24|4.7500
#1991-11-25|4.7500
#1991-11-26|4.7500
#1991-11-27|4.7500
#1991-11-28|4.7500
#1991-11-29|4.7500
#1991-11-30|4.7500
#1991-12-01|4.7500
#1991-12-02|4.7500
#1991-12-03|4.7500
#1991-12-04|4.7500
#1991-12-05|4.7500
#1991-12-06|4.5000
#1991-12-07|4.5000
#1991-12-08|4.5000
#1991-12-09|4.5000
#1991-12-10|4.5000
#1991-12-11|4.5000
#1991-12-12|4.5000
#1991-12-13|4.5000
#1991-12-14|4.5000
#1991-12-15|4.5000
#1991-12-16|4.5000
#1991-12-17|4.5000
#1991-12-18|4.5000
#1991-12-19|4.5000
#1991-12-20|4.0000
#1991-12-21|4.0000
#1991-12-22|4.0000
#1991-12-23|4.0000
#1991-12-24|4.0000
#1991-12-25|4.0000
#1991-12-26|4.0000
#1991-12-27|4.0000
#1991-12-28|4.0000
#1991-12-29|4.0000
#1991-12-30|4.0000
#1991-12-31|4.0000
#1992-01-01|4.0000
#1992-01-02|4.0000
#1992-01-03|4.0000
#1992-01-04|4.0000
#1992-01-05|4.0000
#1992-01-06|4.0000
#1992-01-07|4.0000
#1992-01-08|4.0000
#1992-01-09|4.0000
#1992-01-10|4.0000
#1992-01-11|4.0000
#1992-01-12|4.0000
#1992-01-13|4.0000
#1992-01-14|4.0000
#1992-01-15|4.0000
#1992-01-16|4.0000
#1992-01-17|4.0000
#1992-01-18|4.0000
#1992-01-19|4.0000
#1992-01-20|4.0000
#1992-01-21|4.0000
#1992-01-22|4.0000
#1992-01-23|4.0000
#1992-01-24|4.0000
#1992-01-25|4.0000
#1992-01-26|4.0000
#1992-01-27|4.0000
#1992-01-28|4.0000
#1992-01-29|4.0000
#1992-01-30|4.0000
#1992-01-31|4.0000
#1992-02-01|4.0000
#1992-02-02|4.0000
#1992-02-03|4.0000
#1992-02-04|4.0000
#1992-02-05|4.0000
#1992-02-06|4.0000
#1992-02-07|4.0000
#1992-02-08|4.0000
#1992-02-09|4.0000
#1992-02-10|4.0000
#1992-02-11|4.0000
#1992-02-12|4.0000
#1992-02-13|4.0000
#1992-02-14|4.0000
#1992-02-15|4.0000
#1992-02-16|4.0000
#1992-02-17|4.0000
#1992-02-18|4.0000
#1992-02-19|4.0000
#1992-02-20|4.0000
#1992-02-21|4.0000
#1992-02-22|4.0000
#1992-02-23|4.0000
#1992-02-24|4.0000
#1992-02-25|4.0000
#1992-02-26|4.0000
#1992-02-27|4.0000
#1992-02-28|4.0000
#1992-02-29|4.0000
#1992-03-01|4.0000
#1992-03-02|4.0000
#1992-03-03|4.0000
#1992-03-04|4.0000
#1992-03-05|4.0000
#1992-03-06|4.0000
#1992-03-07|4.0000
#1992-03-08|4.0000
#1992-03-09|4.0000
#1992-03-10|4.0000
#1992-03-11|4.0000
#1992-03-12|4.0000
#1992-03-13|4.0000
#1992-03-14|4.0000
#1992-03-15|4.0000
#1992-03-16|4.0000
#1992-03-17|4.0000
#1992-03-18|4.0000
#1992-03-19|4.0000
#1992-03-20|4.0000
#1992-03-21|4.0000
#1992-03-22|4.0000
#1992-03-23|4.0000
#1992-03-24|4.0000
#1992-03-25|4.0000
#1992-03-26|4.0000
#1992-03-27|4.0000
#1992-03-28|4.0000
#1992-03-29|4.0000
#1992-03-30|4.0000
#1992-03-31|4.0000
#1992-04-01|4.0000
#1992-04-02|4.0000
#1992-04-03|4.0000
#1992-04-04|4.0000
#1992-04-05|4.0000
#1992-04-06|4.0000
#1992-04-07|4.0000
#1992-04-08|4.0000
#1992-04-09|3.7500
#1992-04-10|3.7500
#1992-04-11|3.7500
#1992-04-12|3.7500
#1992-04-13|3.7500
#1992-04-14|3.7500
#1992-04-15|3.7500
#1992-04-16|3.7500
#1992-04-17|3.7500
#1992-04-18|3.7500
#1992-04-19|3.7500
#1992-04-20|3.7500
#1992-04-21|3.7500
#1992-04-22|3.7500
#1992-04-23|3.7500
#1992-04-24|3.7500
#1992-04-25|3.7500
#1992-04-26|3.7500
#1992-04-27|3.7500
#1992-04-28|3.7500
#1992-04-29|3.7500
#1992-04-30|3.7500
#1992-05-01|3.7500
#1992-05-02|3.7500
#1992-05-03|3.7500
#1992-05-04|3.7500
#1992-05-05|3.7500
#1992-05-06|3.7500
#1992-05-07|3.7500
#1992-05-08|3.7500
#1992-05-09|3.7500
#1992-05-10|3.7500
#1992-05-11|3.7500
#1992-05-12|3.7500
#1992-05-13|3.7500
#1992-05-14|3.7500
#1992-05-15|3.7500
#1992-05-16|3.7500
#1992-05-17|3.7500
#1992-05-18|3.7500
#1992-05-19|3.7500
#1992-05-20|3.7500
#1992-05-21|3.7500
#1992-05-22|3.7500
#1992-05-23|3.7500
#1992-05-24|3.7500
#1992-05-25|3.7500
#1992-05-26|3.7500
#1992-05-27|3.7500
#1992-05-28|3.7500
#1992-05-29|3.7500
#1992-05-30|3.7500
#1992-05-31|3.7500
#1992-06-01|3.7500
#1992-06-02|3.7500
#1992-06-03|3.7500
#1992-06-04|3.7500
#1992-06-05|3.7500
#1992-06-06|3.7500
#1992-06-07|3.7500
#1992-06-08|3.7500
#1992-06-09|3.7500
#1992-06-10|3.7500
#1992-06-11|3.7500
#1992-06-12|3.7500
#1992-06-13|3.7500
#1992-06-14|3.7500
#1992-06-15|3.7500
#1992-06-16|3.7500
#1992-06-17|3.7500
#1992-06-18|3.7500
#1992-06-19|3.7500
#1992-06-20|3.7500
#1992-06-21|3.7500
#1992-06-22|3.7500
#1992-06-23|3.7500
#1992-06-24|3.7500
#1992-06-25|3.7500
#1992-06-26|3.7500
#1992-06-27|3.7500
#1992-06-28|3.7500
#1992-06-29|3.7500
#1992-06-30|3.7500
#1992-07-01|3.7500
#1992-07-02|3.2500
#1992-07-03|3.2500
#1992-07-04|3.2500
#1992-07-05|3.2500
#1992-07-06|3.2500
#1992-07-07|3.2500
#1992-07-08|3.2500
#1992-07-09|3.2500
#1992-07-10|3.2500
#1992-07-11|3.2500
#1992-07-12|3.2500
#1992-07-13|3.2500
#1992-07-14|3.2500
#1992-07-15|3.2500
#1992-07-16|3.2500
#1992-07-17|3.2500
#1992-07-18|3.2500
#1992-07-19|3.2500
#1992-07-20|3.2500
#1992-07-21|3.2500
#1992-07-22|3.2500
#1992-07-23|3.2500
#1992-07-24|3.2500
#1992-07-25|3.2500
#1992-07-26|3.2500
#1992-07-27|3.2500
#1992-07-28|3.2500
#1992-07-29|3.2500
#1992-07-30|3.2500
#1992-07-31|3.2500
#1992-08-01|3.2500
#1992-08-02|3.2500
#1992-08-03|3.2500
#1992-08-04|3.2500
#1992-08-05|3.2500
#1992-08-06|3.2500
#1992-08-07|3.2500
#1992-08-08|3.2500
#1992-08-09|3.2500
#1992-08-10|3.2500
#1992-08-11|3.2500
#1992-08-12|3.2500
#1992-08-13|3.2500
#1992-08-14|3.2500
#1992-08-15|3.2500
#1992-08-16|3.2500
#1992-08-17|3.2500
#1992-08-18|3.2500
#1992-08-19|3.2500
#1992-08-20|3.2500
#1992-08-21|3.2500
#1992-08-22|3.2500
#1992-08-23|3.2500
#1992-08-24|3.2500
#1992-08-25|3.2500
#1992-08-26|3.2500
#1992-08-27|3.2500
#1992-08-28|3.2500
#1992-08-29|3.2500
#1992-08-30|3.2500
#1992-08-31|3.2500
#1992-09-01|3.2500
#1992-09-02|3.2500
#1992-09-03|3.2500
#1992-09-04|3.0000
#1992-09-05|3.0000
#1992-09-06|3.0000
#1992-09-07|3.0000
#1992-09-08|3.0000
#1992-09-09|3.0000
#1992-09-10|3.0000
#1992-09-11|3.0000
#1992-09-12|3.0000
#1992-09-13|3.0000
#1992-09-14|3.0000
#1992-09-15|3.0000
#1992-09-16|3.0000
#1992-09-17|3.0000
#1992-09-18|3.0000
#1992-09-19|3.0000
#1992-09-20|3.0000
#1992-09-21|3.0000
#1992-09-22|3.0000
#1992-09-23|3.0000
#1992-09-24|3.0000
#1992-09-25|3.0000
#1992-09-26|3.0000
#1992-09-27|3.0000
#1992-09-28|3.0000
#1992-09-29|3.0000
#1992-09-30|3.0000
#1992-10-01|3.0000
#1992-10-02|3.0000
#1992-10-03|3.0000
#1992-10-04|3.0000
#1992-10-05|3.0000
#1992-10-06|3.0000
#1992-10-07|3.0000
#1992-10-08|3.0000
#1992-10-09|3.0000
#1992-10-10|3.0000
#1992-10-11|3.0000
#1992-10-12|3.0000
#1992-10-13|3.0000
#1992-10-14|3.0000
#1992-10-15|3.0000
#1992-10-16|3.0000
#1992-10-17|3.0000
#1992-10-18|3.0000
#1992-10-19|3.0000
#1992-10-20|3.0000
#1992-10-21|3.0000
#1992-10-22|3.0000
#1992-10-23|3.0000
#1992-10-24|3.0000
#1992-10-25|3.0000
#1992-10-26|3.0000
#1992-10-27|3.0000
#1992-10-28|3.0000
#1992-10-29|3.0000
#1992-10-30|3.0000
#1992-10-31|3.0000
#1992-11-01|3.0000
#1992-11-02|3.0000
#1992-11-03|3.0000
#1992-11-04|3.0000
#1992-11-05|3.0000
#1992-11-06|3.0000
#1992-11-07|3.0000
#1992-11-08|3.0000
#1992-11-09|3.0000
#1992-11-10|3.0000
#1992-11-11|3.0000
#1992-11-12|3.0000
#1992-11-13|3.0000
#1992-11-14|3.0000
#1992-11-15|3.0000
#1992-11-16|3.0000
#1992-11-17|3.0000
#1992-11-18|3.0000
#1992-11-19|3.0000
#1992-11-20|3.0000
#1992-11-21|3.0000
#1992-11-22|3.0000
#1992-11-23|3.0000
#1992-11-24|3.0000
#1992-11-25|3.0000
#1992-11-26|3.0000
#1992-11-27|3.0000
#1992-11-28|3.0000
#1992-11-29|3.0000
#1992-11-30|3.0000
#1992-12-01|3.0000
#1992-12-02|3.0000
#1992-12-03|3.0000
#1992-12-04|3.0000
#1992-12-05|3.0000
#1992-12-06|3.0000
#1992-12-07|3.0000
#1992-12-08|3.0000
#1992-12-09|3.0000
#1992-12-10|3.0000
#1992-12-11|3.0000
#1992-12-12|3.0000
#1992-12-13|3.0000
#1992-12-14|3.0000
#1992-12-15|3.0000
#1992-12-16|3.0000
#1992-12-17|3.0000
#1992-12-18|3.0000
#1992-12-19|3.0000
#1992-12-20|3.0000
#1992-12-21|3.0000
#1992-12-22|3.0000
#1992-12-23|3.0000
#1992-12-24|3.0000
#1992-12-25|3.0000
#1992-12-26|3.0000
#1992-12-27|3.0000
#1992-12-28|3.0000
#1992-12-29|3.0000
#1992-12-30|3.0000
#1992-12-31|3.0000
#1993-01-01|3.0000
#1993-01-02|3.0000
#1993-01-03|3.0000
#1993-01-04|3.0000
#1993-01-05|3.0000
#1993-01-06|3.0000
#1993-01-07|3.0000
#1993-01-08|3.0000
#1993-01-09|3.0000
#1993-01-10|3.0000
#1993-01-11|3.0000
#1993-01-12|3.0000
#1993-01-13|3.0000
#1993-01-14|3.0000
#1993-01-15|3.0000
#1993-01-16|3.0000
#1993-01-17|3.0000
#1993-01-18|3.0000
#1993-01-19|3.0000
#1993-01-20|3.0000
#1993-01-21|3.0000
#1993-01-22|3.0000
#1993-01-23|3.0000
#1993-01-24|3.0000
#1993-01-25|3.0000
#1993-01-26|3.0000
#1993-01-27|3.0000
#1993-01-28|3.0000
#1993-01-29|3.0000
#1993-01-30|3.0000
#1993-01-31|3.0000
#1993-02-01|3.0000
#1993-02-02|3.0000
#1993-02-03|3.0000
#1993-02-04|3.0000
#1993-02-05|3.0000
#1993-02-06|3.0000
#1993-02-07|3.0000
#1993-02-08|3.0000
#1993-02-09|3.0000
#1993-02-10|3.0000
#1993-02-11|3.0000
#1993-02-12|3.0000
#1993-02-13|3.0000
#1993-02-14|3.0000
#1993-02-15|3.0000
#1993-02-16|3.0000
#1993-02-17|3.0000
#1993-02-18|3.0000
#1993-02-19|3.0000
#1993-02-20|3.0000
#1993-02-21|3.0000
#1993-02-22|3.0000
#1993-02-23|3.0000
#1993-02-24|3.0000
#1993-02-25|3.0000
#1993-02-26|3.0000
#1993-02-27|3.0000
#1993-02-28|3.0000
#1993-03-01|3.0000
#1993-03-02|3.0000
#1993-03-03|3.0000
#1993-03-04|3.0000
#1993-03-05|3.0000
#1993-03-06|3.0000
#1993-03-07|3.0000
#1993-03-08|3.0000
#1993-03-09|3.0000
#1993-03-10|3.0000
#1993-03-11|3.0000
#1993-03-12|3.0000
#1993-03-13|3.0000
#1993-03-14|3.0000
#1993-03-15|3.0000
#1993-03-16|3.0000
#1993-03-17|3.0000
#1993-03-18|3.0000
#1993-03-19|3.0000
#1993-03-20|3.0000
#1993-03-21|3.0000
#1993-03-22|3.0000
#1993-03-23|3.0000
#1993-03-24|3.0000
#1993-03-25|3.0000
#1993-03-26|3.0000
#1993-03-27|3.0000
#1993-03-28|3.0000
#1993-03-29|3.0000
#1993-03-30|3.0000
#1993-03-31|3.0000
#1993-04-01|3.0000
#1993-04-02|3.0000
#1993-04-03|3.0000
#1993-04-04|3.0000
#1993-04-05|3.0000
#1993-04-06|3.0000
#1993-04-07|3.0000
#1993-04-08|3.0000
#1993-04-09|3.0000
#1993-04-10|3.0000
#1993-04-11|3.0000
#1993-04-12|3.0000
#1993-04-13|3.0000
#1993-04-14|3.0000
#1993-04-15|3.0000
#1993-04-16|3.0000
#1993-04-17|3.0000
#1993-04-18|3.0000
#1993-04-19|3.0000
#1993-04-20|3.0000
#1993-04-21|3.0000
#1993-04-22|3.0000
#1993-04-23|3.0000
#1993-04-24|3.0000
#1993-04-25|3.0000
#1993-04-26|3.0000
#1993-04-27|3.0000
#1993-04-28|3.0000
#1993-04-29|3.0000
#1993-04-30|3.0000
#1993-05-01|3.0000
#1993-05-02|3.0000
#1993-05-03|3.0000
#1993-05-04|3.0000
#1993-05-05|3.0000
#1993-05-06|3.0000
#1993-05-07|3.0000
#1993-05-08|3.0000
#1993-05-09|3.0000
#1993-05-10|3.0000
#1993-05-11|3.0000
#1993-05-12|3.0000
#1993-05-13|3.0000
#1993-05-14|3.0000
#1993-05-15|3.0000
#1993-05-16|3.0000
#1993-05-17|3.0000
#1993-05-18|3.0000
#1993-05-19|3.0000
#1993-05-20|3.0000
#1993-05-21|3.0000
#1993-05-22|3.0000
#1993-05-23|3.0000
#1993-05-24|3.0000
#1993-05-25|3.0000
#1993-05-26|3.0000
#1993-05-27|3.0000
#1993-05-28|3.0000
#1993-05-29|3.0000
#1993-05-30|3.0000
#1993-05-31|3.0000
#1993-06-01|3.0000
#1993-06-02|3.0000
#1993-06-03|3.0000
#1993-06-04|3.0000
#1993-06-05|3.0000
#1993-06-06|3.0000
#1993-06-07|3.0000
#1993-06-08|3.0000
#1993-06-09|3.0000
#1993-06-10|3.0000
#1993-06-11|3.0000
#1993-06-12|3.0000
#1993-06-13|3.0000
#1993-06-14|3.0000
#1993-06-15|3.0000
#1993-06-16|3.0000
#1993-06-17|3.0000
#1993-06-18|3.0000
#1993-06-19|3.0000
#1993-06-20|3.0000
#1993-06-21|3.0000
#1993-06-22|3.0000
#1993-06-23|3.0000
#1993-06-24|3.0000
#1993-06-25|3.0000
#1993-06-26|3.0000
#1993-06-27|3.0000
#1993-06-28|3.0000
#1993-06-29|3.0000
#1993-06-30|3.0000
#1993-07-01|3.0000
#1993-07-02|3.0000
#1993-07-03|3.0000
#1993-07-04|3.0000
#1993-07-05|3.0000
#1993-07-06|3.0000
#1993-07-07|3.0000
#1993-07-08|3.0000
#1993-07-09|3.0000
#1993-07-10|3.0000
#1993-07-11|3.0000
#1993-07-12|3.0000
#1993-07-13|3.0000
#1993-07-14|3.0000
#1993-07-15|3.0000
#1993-07-16|3.0000
#1993-07-17|3.0000
#1993-07-18|3.0000
#1993-07-19|3.0000
#1993-07-20|3.0000
#1993-07-21|3.0000
#1993-07-22|3.0000
#1993-07-23|3.0000
#1993-07-24|3.0000
#1993-07-25|3.0000
#1993-07-26|3.0000
#1993-07-27|3.0000
#1993-07-28|3.0000
#1993-07-29|3.0000
#1993-07-30|3.0000
#1993-07-31|3.0000
#1993-08-01|3.0000
#1993-08-02|3.0000
#1993-08-03|3.0000
#1993-08-04|3.0000
#1993-08-05|3.0000
#1993-08-06|3.0000
#1993-08-07|3.0000
#1993-08-08|3.0000
#1993-08-09|3.0000
#1993-08-10|3.0000
#1993-08-11|3.0000
#1993-08-12|3.0000
#1993-08-13|3.0000
#1993-08-14|3.0000
#1993-08-15|3.0000
#1993-08-16|3.0000
#1993-08-17|3.0000
#1993-08-18|3.0000
#1993-08-19|3.0000
#1993-08-20|3.0000
#1993-08-21|3.0000
#1993-08-22|3.0000
#1993-08-23|3.0000
#1993-08-24|3.0000
#1993-08-25|3.0000
#1993-08-26|3.0000
#1993-08-27|3.0000
#1993-08-28|3.0000
#1993-08-29|3.0000
#1993-08-30|3.0000
#1993-08-31|3.0000
#1993-09-01|3.0000
#1993-09-02|3.0000
#1993-09-03|3.0000
#1993-09-04|3.0000
#1993-09-05|3.0000
#1993-09-06|3.0000
#1993-09-07|3.0000
#1993-09-08|3.0000
#1993-09-09|3.0000
#1993-09-10|3.0000
#1993-09-11|3.0000
#1993-09-12|3.0000
#1993-09-13|3.0000
#1993-09-14|3.0000
#1993-09-15|3.0000
#1993-09-16|3.0000
#1993-09-17|3.0000
#1993-09-18|3.0000
#1993-09-19|3.0000
#1993-09-20|3.0000
#1993-09-21|3.0000
#1993-09-22|3.0000
#1993-09-23|3.0000
#1993-09-24|3.0000
#1993-09-25|3.0000
#1993-09-26|3.0000
#1993-09-27|3.0000
#1993-09-28|3.0000
#1993-09-29|3.0000
#1993-09-30|3.0000
#1993-10-01|3.0000
#1993-10-02|3.0000
#1993-10-03|3.0000
#1993-10-04|3.0000
#1993-10-05|3.0000
#1993-10-06|3.0000
#1993-10-07|3.0000
#1993-10-08|3.0000
#1993-10-09|3.0000
#1993-10-10|3.0000
#1993-10-11|3.0000
#1993-10-12|3.0000
#1993-10-13|3.0000
#1993-10-14|3.0000
#1993-10-15|3.0000
#1993-10-16|3.0000
#1993-10-17|3.0000
#1993-10-18|3.0000
#1993-10-19|3.0000
#1993-10-20|3.0000
#1993-10-21|3.0000
#1993-10-22|3.0000
#1993-10-23|3.0000
#1993-10-24|3.0000
#1993-10-25|3.0000
#1993-10-26|3.0000
#1993-10-27|3.0000
#1993-10-28|3.0000
#1993-10-29|3.0000
#1993-10-30|3.0000
#1993-10-31|3.0000
#1993-11-01|3.0000
#1993-11-02|3.0000
#1993-11-03|3.0000
#1993-11-04|3.0000
#1993-11-05|3.0000
#1993-11-06|3.0000
#1993-11-07|3.0000
#1993-11-08|3.0000
#1993-11-09|3.0000
#1993-11-10|3.0000
#1993-11-11|3.0000
#1993-11-12|3.0000
#1993-11-13|3.0000
#1993-11-14|3.0000
#1993-11-15|3.0000
#1993-11-16|3.0000
#1993-11-17|3.0000
#1993-11-18|3.0000
#1993-11-19|3.0000
#1993-11-20|3.0000
#1993-11-21|3.0000
#1993-11-22|3.0000
#1993-11-23|3.0000
#1993-11-24|3.0000
#1993-11-25|3.0000
#1993-11-26|3.0000
#1993-11-27|3.0000
#1993-11-28|3.0000
#1993-11-29|3.0000
#1993-11-30|3.0000
#1993-12-01|3.0000
#1993-12-02|3.0000
#1993-12-03|3.0000
#1993-12-04|3.0000
#1993-12-05|3.0000
#1993-12-06|3.0000
#1993-12-07|3.0000
#1993-12-08|3.0000
#1993-12-09|3.0000
#1993-12-10|3.0000
#1993-12-11|3.0000
#1993-12-12|3.0000
#1993-12-13|3.0000
#1993-12-14|3.0000
#1993-12-15|3.0000
#1993-12-16|3.0000
#1993-12-17|3.0000
#1993-12-18|3.0000
#1993-12-19|3.0000
#1993-12-20|3.0000
#1993-12-21|3.0000
#1993-12-22|3.0000
#1993-12-23|3.0000
#1993-12-24|3.0000
#1993-12-25|3.0000
#1993-12-26|3.0000
#1993-12-27|3.0000
#1993-12-28|3.0000
#1993-12-29|3.0000
#1993-12-30|3.0000
#1993-12-31|3.0000
#1994-01-01|3.0000
#1994-01-02|3.0000
#1994-01-03|3.0000
#1994-01-04|3.0000
#1994-01-05|3.0000
#1994-01-06|3.0000
#1994-01-07|3.0000
#1994-01-08|3.0000
#1994-01-09|3.0000
#1994-01-10|3.0000
#1994-01-11|3.0000
#1994-01-12|3.0000
#1994-01-13|3.0000
#1994-01-14|3.0000
#1994-01-15|3.0000
#1994-01-16|3.0000
#1994-01-17|3.0000
#1994-01-18|3.0000
#1994-01-19|3.0000
#1994-01-20|3.0000
#1994-01-21|3.0000
#1994-01-22|3.0000
#1994-01-23|3.0000
#1994-01-24|3.0000
#1994-01-25|3.0000
#1994-01-26|3.0000
#1994-01-27|3.0000
#1994-01-28|3.0000
#1994-01-29|3.0000
#1994-01-30|3.0000
#1994-01-31|3.0000
#1994-02-01|3.0000
#1994-02-02|3.0000
#1994-02-03|3.0000
#1994-02-04|3.2500
#1994-02-05|3.2500
#1994-02-06|3.2500
#1994-02-07|3.2500
#1994-02-08|3.2500
#1994-02-09|3.2500
#1994-02-10|3.2500
#1994-02-11|3.2500
#1994-02-12|3.2500
#1994-02-13|3.2500
#1994-02-14|3.2500
#1994-02-15|3.2500
#1994-02-16|3.2500
#1994-02-17|3.2500
#1994-02-18|3.2500
#1994-02-19|3.2500
#1994-02-20|3.2500
#1994-02-21|3.2500
#1994-02-22|3.2500
#1994-02-23|3.2500
#1994-02-24|3.2500
#1994-02-25|3.2500
#1994-02-26|3.2500
#1994-02-27|3.2500
#1994-02-28|3.2500
#1994-03-01|3.2500
#1994-03-02|3.2500
#1994-03-03|3.2500
#1994-03-04|3.2500
#1994-03-05|3.2500
#1994-03-06|3.2500
#1994-03-07|3.2500
#1994-03-08|3.2500
#1994-03-09|3.2500
#1994-03-10|3.2500
#1994-03-11|3.2500
#1994-03-12|3.2500
#1994-03-13|3.2500
#1994-03-14|3.2500
#1994-03-15|3.2500
#1994-03-16|3.2500
#1994-03-17|3.2500
#1994-03-18|3.2500
#1994-03-19|3.2500
#1994-03-20|3.2500
#1994-03-21|3.2500
#1994-03-22|3.5000
#1994-03-23|3.5000
#1994-03-24|3.5000
#1994-03-25|3.5000
#1994-03-26|3.5000
#1994-03-27|3.5000
#1994-03-28|3.5000
#1994-03-29|3.5000
#1994-03-30|3.5000
#1994-03-31|3.5000
#1994-04-01|3.5000
#1994-04-02|3.5000
#1994-04-03|3.5000
#1994-04-04|3.5000
#1994-04-05|3.5000
#1994-04-06|3.5000
#1994-04-07|3.5000
#1994-04-08|3.5000
#1994-04-09|3.5000
#1994-04-10|3.5000
#1994-04-11|3.5000
#1994-04-12|3.5000
#1994-04-13|3.5000
#1994-04-14|3.5000
#1994-04-15|3.5000
#1994-04-16|3.5000
#1994-04-17|3.5000
#1994-04-18|3.7500
#1994-04-19|3.7500
#1994-04-20|3.7500
#1994-04-21|3.7500
#1994-04-22|3.7500
#1994-04-23|3.7500
#1994-04-24|3.7500
#1994-04-25|3.7500
#1994-04-26|3.7500
#1994-04-27|3.7500
#1994-04-28|3.7500
#1994-04-29|3.7500
#1994-04-30|3.7500
#1994-05-01|3.7500
#1994-05-02|3.7500
#1994-05-03|3.7500
#1994-05-04|3.7500
#1994-05-05|3.7500
#1994-05-06|3.7500
#1994-05-07|3.7500
#1994-05-08|3.7500
#1994-05-09|3.7500
#1994-05-10|3.7500
#1994-05-11|3.7500
#1994-05-12|3.7500
#1994-05-13|3.7500
#1994-05-14|3.7500
#1994-05-15|3.7500
#1994-05-16|3.7500
#1994-05-17|4.2500
#1994-05-18|4.2500
#1994-05-19|4.2500
#1994-05-20|4.2500
#1994-05-21|4.2500
#1994-05-22|4.2500
#1994-05-23|4.2500
#1994-05-24|4.2500
#1994-05-25|4.2500
#1994-05-26|4.2500
#1994-05-27|4.2500
#1994-05-28|4.2500
#1994-05-29|4.2500
#1994-05-30|4.2500
#1994-05-31|4.2500
#1994-06-01|4.2500
#1994-06-02|4.2500
#1994-06-03|4.2500
#1994-06-04|4.2500
#1994-06-05|4.2500
#1994-06-06|4.2500
#1994-06-07|4.2500
#1994-06-08|4.2500
#1994-06-09|4.2500
#1994-06-10|4.2500
#1994-06-11|4.2500
#1994-06-12|4.2500
#1994-06-13|4.2500
#1994-06-14|4.2500
#1994-06-15|4.2500
#1994-06-16|4.2500
#1994-06-17|4.2500
#1994-06-18|4.2500
#1994-06-19|4.2500
#1994-06-20|4.2500
#1994-06-21|4.2500
#1994-06-22|4.2500
#1994-06-23|4.2500
#1994-06-24|4.2500
#1994-06-25|4.2500
#1994-06-26|4.2500
#1994-06-27|4.2500
#1994-06-28|4.2500
#1994-06-29|4.2500
#1994-06-30|4.2500
#1994-07-01|4.2500
#1994-07-02|4.2500
#1994-07-03|4.2500
#1994-07-04|4.2500
#1994-07-05|4.2500
#1994-07-06|4.2500
#1994-07-07|4.2500
#1994-07-08|4.2500
#1994-07-09|4.2500
#1994-07-10|4.2500
#1994-07-11|4.2500
#1994-07-12|4.2500
#1994-07-13|4.2500
#1994-07-14|4.2500
#1994-07-15|4.2500
#1994-07-16|4.2500
#1994-07-17|4.2500
#1994-07-18|4.2500
#1994-07-19|4.2500
#1994-07-20|4.2500
#1994-07-21|4.2500
#1994-07-22|4.2500
#1994-07-23|4.2500
#1994-07-24|4.2500
#1994-07-25|4.2500
#1994-07-26|4.2500
#1994-07-27|4.2500
#1994-07-28|4.2500
#1994-07-29|4.2500
#1994-07-30|4.2500
#1994-07-31|4.2500
#1994-08-01|4.2500
#1994-08-02|4.2500
#1994-08-03|4.2500
#1994-08-04|4.2500
#1994-08-05|4.2500
#1994-08-06|4.2500
#1994-08-07|4.2500
#1994-08-08|4.2500
#1994-08-09|4.2500
#1994-08-10|4.2500
#1994-08-11|4.2500
#1994-08-12|4.2500
#1994-08-13|4.2500
#1994-08-14|4.2500
#1994-08-15|4.2500
#1994-08-16|4.7500
#1994-08-17|4.7500
#1994-08-18|4.7500
#1994-08-19|4.7500
#1994-08-20|4.7500
#1994-08-21|4.7500
#1994-08-22|4.7500
#1994-08-23|4.7500
#1994-08-24|4.7500
#1994-08-25|4.7500
#1994-08-26|4.7500
#1994-08-27|4.7500
#1994-08-28|4.7500
#1994-08-29|4.7500
#1994-08-30|4.7500
#1994-08-31|4.7500
#1994-09-01|4.7500
#1994-09-02|4.7500
#1994-09-03|4.7500
#1994-09-04|4.7500
#1994-09-05|4.7500
#1994-09-06|4.7500
#1994-09-07|4.7500
#1994-09-08|4.7500
#1994-09-09|4.7500
#1994-09-10|4.7500
#1994-09-11|4.7500
#1994-09-12|4.7500
#1994-09-13|4.7500
#1994-09-14|4.7500
#1994-09-15|4.7500
#1994-09-16|4.7500
#1994-09-17|4.7500
#1994-09-18|4.7500
#1994-09-19|4.7500
#1994-09-20|4.7500
#1994-09-21|4.7500
#1994-09-22|4.7500
#1994-09-23|4.7500
#1994-09-24|4.7500
#1994-09-25|4.7500
#1994-09-26|4.7500
#1994-09-27|4.7500
#1994-09-28|4.7500
#1994-09-29|4.7500
#1994-09-30|4.7500
#1994-10-01|4.7500
#1994-10-02|4.7500
#1994-10-03|4.7500
#1994-10-04|4.7500
#1994-10-05|4.7500
#1994-10-06|4.7500
#1994-10-07|4.7500
#1994-10-08|4.7500
#1994-10-09|4.7500
#1994-10-10|4.7500
#1994-10-11|4.7500
#1994-10-12|4.7500
#1994-10-13|4.7500
#1994-10-14|4.7500
#1994-10-15|4.7500
#1994-10-16|4.7500
#1994-10-17|4.7500
#1994-10-18|4.7500
#1994-10-19|4.7500
#1994-10-20|4.7500
#1994-10-21|4.7500
#1994-10-22|4.7500
#1994-10-23|4.7500
#1994-10-24|4.7500
#1994-10-25|4.7500
#1994-10-26|4.7500
#1994-10-27|4.7500
#1994-10-28|4.7500
#1994-10-29|4.7500
#1994-10-30|4.7500
#1994-10-31|4.7500
#1994-11-01|4.7500
#1994-11-02|4.7500
#1994-11-03|4.7500
#1994-11-04|4.7500
#1994-11-05|4.7500
#1994-11-06|4.7500
#1994-11-07|4.7500
#1994-11-08|4.7500
#1994-11-09|4.7500
#1994-11-10|4.7500
#1994-11-11|4.7500
#1994-11-12|4.7500
#1994-11-13|4.7500
#1994-11-14|4.7500
#1994-11-15|5.5000
#1994-11-16|5.5000
#1994-11-17|5.5000
#1994-11-18|5.5000
#1994-11-19|5.5000
#1994-11-20|5.5000
#1994-11-21|5.5000
#1994-11-22|5.5000
#1994-11-23|5.5000
#1994-11-24|5.5000
#1994-11-25|5.5000
#1994-11-26|5.5000
#1994-11-27|5.5000
#1994-11-28|5.5000
#1994-11-29|5.5000
#1994-11-30|5.5000
#1994-12-01|5.5000
#1994-12-02|5.5000
#1994-12-03|5.5000
#1994-12-04|5.5000
#1994-12-05|5.5000
#1994-12-06|5.5000
#1994-12-07|5.5000
#1994-12-08|5.5000
#1994-12-09|5.5000
#1994-12-10|5.5000
#1994-12-11|5.5000
#1994-12-12|5.5000
#1994-12-13|5.5000
#1994-12-14|5.5000
#1994-12-15|5.5000
#1994-12-16|5.5000
#1994-12-17|5.5000
#1994-12-18|5.5000
#1994-12-19|5.5000
#1994-12-20|5.5000
#1994-12-21|5.5000
#1994-12-22|5.5000
#1994-12-23|5.5000
#1994-12-24|5.5000
#1994-12-25|5.5000
#1994-12-26|5.5000
#1994-12-27|5.5000
#1994-12-28|5.5000
#1994-12-29|5.5000
#1994-12-30|5.5000
#1994-12-31|5.5000
#1995-01-01|5.5000
#1995-01-02|5.5000
#1995-01-03|5.5000
#1995-01-04|5.5000
#1995-01-05|5.5000
#1995-01-06|5.5000
#1995-01-07|5.5000
#1995-01-08|5.5000
#1995-01-09|5.5000
#1995-01-10|5.5000
#1995-01-11|5.5000
#1995-01-12|5.5000
#1995-01-13|5.5000
#1995-01-14|5.5000
#1995-01-15|5.5000
#1995-01-16|5.5000
#1995-01-17|5.5000
#1995-01-18|5.5000
#1995-01-19|5.5000
#1995-01-20|5.5000
#1995-01-21|5.5000
#1995-01-22|5.5000
#1995-01-23|5.5000
#1995-01-24|5.5000
#1995-01-25|5.5000
#1995-01-26|5.5000
#1995-01-27|5.5000
#1995-01-28|5.5000
#1995-01-29|5.5000
#1995-01-30|5.5000
#1995-01-31|5.5000
#1995-02-01|6.0000
#1995-02-02|6.0000
#1995-02-03|6.0000
#1995-02-04|6.0000
#1995-02-05|6.0000
#1995-02-06|6.0000
#1995-02-07|6.0000
#1995-02-08|6.0000
#1995-02-09|6.0000
#1995-02-10|6.0000
#1995-02-11|6.0000
#1995-02-12|6.0000
#1995-02-13|6.0000
#1995-02-14|6.0000
#1995-02-15|6.0000
#1995-02-16|6.0000
#1995-02-17|6.0000
#1995-02-18|6.0000
#1995-02-19|6.0000
#1995-02-20|6.0000
#1995-02-21|6.0000
#1995-02-22|6.0000
#1995-02-23|6.0000
#1995-02-24|6.0000
#1995-02-25|6.0000
#1995-02-26|6.0000
#1995-02-27|6.0000
#1995-02-28|6.0000
#1995-03-01|6.0000
#1995-03-02|6.0000
#1995-03-03|6.0000
#1995-03-04|6.0000
#1995-03-05|6.0000
#1995-03-06|6.0000
#1995-03-07|6.0000
#1995-03-08|6.0000
#1995-03-09|6.0000
#1995-03-10|6.0000
#1995-03-11|6.0000
#1995-03-12|6.0000
#1995-03-13|6.0000
#1995-03-14|6.0000
#1995-03-15|6.0000
#1995-03-16|6.0000
#1995-03-17|6.0000
#1995-03-18|6.0000
#1995-03-19|6.0000
#1995-03-20|6.0000
#1995-03-21|6.0000
#1995-03-22|6.0000
#1995-03-23|6.0000
#1995-03-24|6.0000
#1995-03-25|6.0000
#1995-03-26|6.0000
#1995-03-27|6.0000
#1995-03-28|6.0000
#1995-03-29|6.0000
#1995-03-30|6.0000
#1995-03-31|6.0000
#1995-04-01|6.0000
#1995-04-02|6.0000
#1995-04-03|6.0000
#1995-04-04|6.0000
#1995-04-05|6.0000
#1995-04-06|6.0000
#1995-04-07|6.0000
#1995-04-08|6.0000
#1995-04-09|6.0000
#1995-04-10|6.0000
#1995-04-11|6.0000
#1995-04-12|6.0000
#1995-04-13|6.0000
#1995-04-14|6.0000
#1995-04-15|6.0000
#1995-04-16|6.0000
#1995-04-17|6.0000
#1995-04-18|6.0000
#1995-04-19|6.0000
#1995-04-20|6.0000
#1995-04-21|6.0000
#1995-04-22|6.0000
#1995-04-23|6.0000
#1995-04-24|6.0000
#1995-04-25|6.0000
#1995-04-26|6.0000
#1995-04-27|6.0000
#1995-04-28|6.0000
#1995-04-29|6.0000
#1995-04-30|6.0000
#1995-05-01|6.0000
#1995-05-02|6.0000
#1995-05-03|6.0000
#1995-05-04|6.0000
#1995-05-05|6.0000
#1995-05-06|6.0000
#1995-05-07|6.0000
#1995-05-08|6.0000
#1995-05-09|6.0000
#1995-05-10|6.0000
#1995-05-11|6.0000
#1995-05-12|6.0000
#1995-05-13|6.0000
#1995-05-14|6.0000
#1995-05-15|6.0000
#1995-05-16|6.0000
#1995-05-17|6.0000
#1995-05-18|6.0000
#1995-05-19|6.0000
#1995-05-20|6.0000
#1995-05-21|6.0000
#1995-05-22|6.0000
#1995-05-23|6.0000
#1995-05-24|6.0000
#1995-05-25|6.0000
#1995-05-26|6.0000
#1995-05-27|6.0000
#1995-05-28|6.0000
#1995-05-29|6.0000
#1995-05-30|6.0000
#1995-05-31|6.0000
#1995-06-01|6.0000
#1995-06-02|6.0000
#1995-06-03|6.0000
#1995-06-04|6.0000
#1995-06-05|6.0000
#1995-06-06|6.0000
#1995-06-07|6.0000
#1995-06-08|6.0000
#1995-06-09|6.0000
#1995-06-10|6.0000
#1995-06-11|6.0000
#1995-06-12|6.0000
#1995-06-13|6.0000
#1995-06-14|6.0000
#1995-06-15|6.0000
#1995-06-16|6.0000
#1995-06-17|6.0000
#1995-06-18|6.0000
#1995-06-19|6.0000
#1995-06-20|6.0000
#1995-06-21|6.0000
#1995-06-22|6.0000
#1995-06-23|6.0000
#1995-06-24|6.0000
#1995-06-25|6.0000
#1995-06-26|6.0000
#1995-06-27|6.0000
#1995-06-28|6.0000
#1995-06-29|6.0000
#1995-06-30|6.0000
#1995-07-01|6.0000
#1995-07-02|6.0000
#1995-07-03|6.0000
#1995-07-04|6.0000
#1995-07-05|6.0000
#1995-07-06|5.7500
#1995-07-07|5.7500
#1995-07-08|5.7500
#1995-07-09|5.7500
#1995-07-10|5.7500
#1995-07-11|5.7500
#1995-07-12|5.7500
#1995-07-13|5.7500
#1995-07-14|5.7500
#1995-07-15|5.7500
#1995-07-16|5.7500
#1995-07-17|5.7500
#1995-07-18|5.7500
#1995-07-19|5.7500
#1995-07-20|5.7500
#1995-07-21|5.7500
#1995-07-22|5.7500
#1995-07-23|5.7500
#1995-07-24|5.7500
#1995-07-25|5.7500
#1995-07-26|5.7500
#1995-07-27|5.7500
#1995-07-28|5.7500
#1995-07-29|5.7500
#1995-07-30|5.7500
#1995-07-31|5.7500
#1995-08-01|5.7500
#1995-08-02|5.7500
#1995-08-03|5.7500
#1995-08-04|5.7500
#1995-08-05|5.7500
#1995-08-06|5.7500
#1995-08-07|5.7500
#1995-08-08|5.7500
#1995-08-09|5.7500
#1995-08-10|5.7500
#1995-08-11|5.7500
#1995-08-12|5.7500
#1995-08-13|5.7500
#1995-08-14|5.7500
#1995-08-15|5.7500
#1995-08-16|5.7500
#1995-08-17|5.7500
#1995-08-18|5.7500
#1995-08-19|5.7500
#1995-08-20|5.7500
#1995-08-21|5.7500
#1995-08-22|5.7500
#1995-08-23|5.7500
#1995-08-24|5.7500
#1995-08-25|5.7500
#1995-08-26|5.7500
#1995-08-27|5.7500
#1995-08-28|5.7500
#1995-08-29|5.7500
#1995-08-30|5.7500
#1995-08-31|5.7500
#1995-09-01|5.7500
#1995-09-02|5.7500
#1995-09-03|5.7500
#1995-09-04|5.7500
#1995-09-05|5.7500
#1995-09-06|5.7500
#1995-09-07|5.7500
#1995-09-08|5.7500
#1995-09-09|5.7500
#1995-09-10|5.7500
#1995-09-11|5.7500
#1995-09-12|5.7500
#1995-09-13|5.7500
#1995-09-14|5.7500
#1995-09-15|5.7500
#1995-09-16|5.7500
#1995-09-17|5.7500
#1995-09-18|5.7500
#1995-09-19|5.7500
#1995-09-20|5.7500
#1995-09-21|5.7500
#1995-09-22|5.7500
#1995-09-23|5.7500
#1995-09-24|5.7500
#1995-09-25|5.7500
#1995-09-26|5.7500
#1995-09-27|5.7500
#1995-09-28|5.7500
#1995-09-29|5.7500
#1995-09-30|5.7500
#1995-10-01|5.7500
#1995-10-02|5.7500
#1995-10-03|5.7500
#1995-10-04|5.7500
#1995-10-05|5.7500
#1995-10-06|5.7500
#1995-10-07|5.7500
#1995-10-08|5.7500
#1995-10-09|5.7500
#1995-10-10|5.7500
#1995-10-11|5.7500
#1995-10-12|5.7500
#1995-10-13|5.7500
#1995-10-14|5.7500
#1995-10-15|5.7500
#1995-10-16|5.7500
#1995-10-17|5.7500
#1995-10-18|5.7500
#1995-10-19|5.7500
#1995-10-20|5.7500
#1995-10-21|5.7500
#1995-10-22|5.7500
#1995-10-23|5.7500
#1995-10-24|5.7500
#1995-10-25|5.7500
#1995-10-26|5.7500
#1995-10-27|5.7500
#1995-10-28|5.7500
#1995-10-29|5.7500
#1995-10-30|5.7500
#1995-10-31|5.7500
#1995-11-01|5.7500
#1995-11-02|5.7500
#1995-11-03|5.7500
#1995-11-04|5.7500
#1995-11-05|5.7500
#1995-11-06|5.7500
#1995-11-07|5.7500
#1995-11-08|5.7500
#1995-11-09|5.7500
#1995-11-10|5.7500
#1995-11-11|5.7500
#1995-11-12|5.7500
#1995-11-13|5.7500
#1995-11-14|5.7500
#1995-11-15|5.7500
#1995-11-16|5.7500
#1995-11-17|5.7500
#1995-11-18|5.7500
#1995-11-19|5.7500
#1995-11-20|5.7500
#1995-11-21|5.7500
#1995-11-22|5.7500
#1995-11-23|5.7500
#1995-11-24|5.7500
#1995-11-25|5.7500
#1995-11-26|5.7500
#1995-11-27|5.7500
#1995-11-28|5.7500
#1995-11-29|5.7500
#1995-11-30|5.7500
#1995-12-01|5.7500
#1995-12-02|5.7500
#1995-12-03|5.7500
#1995-12-04|5.7500
#1995-12-05|5.7500
#1995-12-06|5.7500
#1995-12-07|5.7500
#1995-12-08|5.7500
#1995-12-09|5.7500
#1995-12-10|5.7500
#1995-12-11|5.7500
#1995-12-12|5.7500
#1995-12-13|5.7500
#1995-12-14|5.7500
#1995-12-15|5.7500
#1995-12-16|5.7500
#1995-12-17|5.7500
#1995-12-18|5.7500
#1995-12-19|5.5000
#1995-12-20|5.5000
#1995-12-21|5.5000
#1995-12-22|5.5000
#1995-12-23|5.5000
#1995-12-24|5.5000
#1995-12-25|5.5000
#1995-12-26|5.5000
#1995-12-27|5.5000
#1995-12-28|5.5000
#1995-12-29|5.5000
#1995-12-30|5.5000
#1995-12-31|5.5000
#1996-01-01|5.5000
#1996-01-02|5.5000
#1996-01-03|5.5000
#1996-01-04|5.5000
#1996-01-05|5.5000
#1996-01-06|5.5000
#1996-01-07|5.5000
#1996-01-08|5.5000
#1996-01-09|5.5000
#1996-01-10|5.5000
#1996-01-11|5.5000
#1996-01-12|5.5000
#1996-01-13|5.5000
#1996-01-14|5.5000
#1996-01-15|5.5000
#1996-01-16|5.5000
#1996-01-17|5.5000
#1996-01-18|5.5000
#1996-01-19|5.5000
#1996-01-20|5.5000
#1996-01-21|5.5000
#1996-01-22|5.5000
#1996-01-23|5.5000
#1996-01-24|5.5000
#1996-01-25|5.5000
#1996-01-26|5.5000
#1996-01-27|5.5000
#1996-01-28|5.5000
#1996-01-29|5.5000
#1996-01-30|5.5000
#1996-01-31|5.2500
#1996-02-01|5.2500
#1996-02-02|5.2500
#1996-02-03|5.2500
#1996-02-04|5.2500
#1996-02-05|5.2500
#1996-02-06|5.2500
#1996-02-07|5.2500
#1996-02-08|5.2500
#1996-02-09|5.2500
#1996-02-10|5.2500
#1996-02-11|5.2500
#1996-02-12|5.2500
#1996-02-13|5.2500
#1996-02-14|5.2500
#1996-02-15|5.2500
#1996-02-16|5.2500
#1996-02-17|5.2500
#1996-02-18|5.2500
#1996-02-19|5.2500
#1996-02-20|5.2500
#1996-02-21|5.2500
#1996-02-22|5.2500
#1996-02-23|5.2500
#1996-02-24|5.2500
#1996-02-25|5.2500
#1996-02-26|5.2500
#1996-02-27|5.2500
#1996-02-28|5.2500
#1996-02-29|5.2500
#1996-03-01|5.2500
#1996-03-02|5.2500
#1996-03-03|5.2500
#1996-03-04|5.2500
#1996-03-05|5.2500
#1996-03-06|5.2500
#1996-03-07|5.2500
#1996-03-08|5.2500
#1996-03-09|5.2500
#1996-03-10|5.2500
#1996-03-11|5.2500
#1996-03-12|5.2500
#1996-03-13|5.2500
#1996-03-14|5.2500
#1996-03-15|5.2500
#1996-03-16|5.2500
#1996-03-17|5.2500
#1996-03-18|5.2500
#1996-03-19|5.2500
#1996-03-20|5.2500
#1996-03-21|5.2500
#1996-03-22|5.2500
#1996-03-23|5.2500
#1996-03-24|5.2500
#1996-03-25|5.2500
#1996-03-26|5.2500
#1996-03-27|5.2500
#1996-03-28|5.2500
#1996-03-29|5.2500
#1996-03-30|5.2500
#1996-03-31|5.2500
#1996-04-01|5.2500
#1996-04-02|5.2500
#1996-04-03|5.2500
#1996-04-04|5.2500
#1996-04-05|5.2500
#1996-04-06|5.2500
#1996-04-07|5.2500
#1996-04-08|5.2500
#1996-04-09|5.2500
#1996-04-10|5.2500
#1996-04-11|5.2500
#1996-04-12|5.2500
#1996-04-13|5.2500
#1996-04-14|5.2500
#1996-04-15|5.2500
#1996-04-16|5.2500
#1996-04-17|5.2500
#1996-04-18|5.2500
#1996-04-19|5.2500
#1996-04-20|5.2500
#1996-04-21|5.2500
#1996-04-22|5.2500
#1996-04-23|5.2500
#1996-04-24|5.2500
#1996-04-25|5.2500
#1996-04-26|5.2500
#1996-04-27|5.2500
#1996-04-28|5.2500
#1996-04-29|5.2500
#1996-04-30|5.2500
#1996-05-01|5.2500
#1996-05-02|5.2500
#1996-05-03|5.2500
#1996-05-04|5.2500
#1996-05-05|5.2500
#1996-05-06|5.2500
#1996-05-07|5.2500
#1996-05-08|5.2500
#1996-05-09|5.2500
#1996-05-10|5.2500
#1996-05-11|5.2500
#1996-05-12|5.2500
#1996-05-13|5.2500
#1996-05-14|5.2500
#1996-05-15|5.2500
#1996-05-16|5.2500
#1996-05-17|5.2500
#1996-05-18|5.2500
#1996-05-19|5.2500
#1996-05-20|5.2500
#1996-05-21|5.2500
#1996-05-22|5.2500
#1996-05-23|5.2500
#1996-05-24|5.2500
#1996-05-25|5.2500
#1996-05-26|5.2500
#1996-05-27|5.2500
#1996-05-28|5.2500
#1996-05-29|5.2500
#1996-05-30|5.2500
#1996-05-31|5.2500
#1996-06-01|5.2500
#1996-06-02|5.2500
#1996-06-03|5.2500
#1996-06-04|5.2500
#1996-06-05|5.2500
#1996-06-06|5.2500
#1996-06-07|5.2500
#1996-06-08|5.2500
#1996-06-09|5.2500
#1996-06-10|5.2500
#1996-06-11|5.2500
#1996-06-12|5.2500
#1996-06-13|5.2500
#1996-06-14|5.2500
#1996-06-15|5.2500
#1996-06-16|5.2500
#1996-06-17|5.2500
#1996-06-18|5.2500
#1996-06-19|5.2500
#1996-06-20|5.2500
#1996-06-21|5.2500
#1996-06-22|5.2500
#1996-06-23|5.2500
#1996-06-24|5.2500
#1996-06-25|5.2500
#1996-06-26|5.2500
#1996-06-27|5.2500
#1996-06-28|5.2500
#1996-06-29|5.2500
#1996-06-30|5.2500
#1996-07-01|5.2500
#1996-07-02|5.2500
#1996-07-03|5.2500
#1996-07-04|5.2500
#1996-07-05|5.2500
#1996-07-06|5.2500
#1996-07-07|5.2500
#1996-07-08|5.2500
#1996-07-09|5.2500
#1996-07-10|5.2500
#1996-07-11|5.2500
#1996-07-12|5.2500
#1996-07-13|5.2500
#1996-07-14|5.2500
#1996-07-15|5.2500
#1996-07-16|5.2500
#1996-07-17|5.2500
#1996-07-18|5.2500
#1996-07-19|5.2500
#1996-07-20|5.2500
#1996-07-21|5.2500
#1996-07-22|5.2500
#1996-07-23|5.2500
#1996-07-24|5.2500
#1996-07-25|5.2500
#1996-07-26|5.2500
#1996-07-27|5.2500
#1996-07-28|5.2500
#1996-07-29|5.2500
#1996-07-30|5.2500
#1996-07-31|5.2500
#1996-08-01|5.2500
#1996-08-02|5.2500
#1996-08-03|5.2500
#1996-08-04|5.2500
#1996-08-05|5.2500
#1996-08-06|5.2500
#1996-08-07|5.2500
#1996-08-08|5.2500
#1996-08-09|5.2500
#1996-08-10|5.2500
#1996-08-11|5.2500
#1996-08-12|5.2500
#1996-08-13|5.2500
#1996-08-14|5.2500
#1996-08-15|5.2500
#1996-08-16|5.2500
#1996-08-17|5.2500
#1996-08-18|5.2500
#1996-08-19|5.2500
#1996-08-20|5.2500
#1996-08-21|5.2500
#1996-08-22|5.2500
#1996-08-23|5.2500
#1996-08-24|5.2500
#1996-08-25|5.2500
#1996-08-26|5.2500
#1996-08-27|5.2500
#1996-08-28|5.2500
#1996-08-29|5.2500
#1996-08-30|5.2500
#1996-08-31|5.2500
#1996-09-01|5.2500
#1996-09-02|5.2500
#1996-09-03|5.2500
#1996-09-04|5.2500
#1996-09-05|5.2500
#1996-09-06|5.2500
#1996-09-07|5.2500
#1996-09-08|5.2500
#1996-09-09|5.2500
#1996-09-10|5.2500
#1996-09-11|5.2500
#1996-09-12|5.2500
#1996-09-13|5.2500
#1996-09-14|5.2500
#1996-09-15|5.2500
#1996-09-16|5.2500
#1996-09-17|5.2500
#1996-09-18|5.2500
#1996-09-19|5.2500
#1996-09-20|5.2500
#1996-09-21|5.2500
#1996-09-22|5.2500
#1996-09-23|5.2500
#1996-09-24|5.2500
#1996-09-25|5.2500
#1996-09-26|5.2500
#1996-09-27|5.2500
#1996-09-28|5.2500
#1996-09-29|5.2500
#1996-09-30|5.2500
#1996-10-01|5.2500
#1996-10-02|5.2500
#1996-10-03|5.2500
#1996-10-04|5.2500
#1996-10-05|5.2500
#1996-10-06|5.2500
#1996-10-07|5.2500
#1996-10-08|5.2500
#1996-10-09|5.2500
#1996-10-10|5.2500
#1996-10-11|5.2500
#1996-10-12|5.2500
#1996-10-13|5.2500
#1996-10-14|5.2500
#1996-10-15|5.2500
#1996-10-16|5.2500
#1996-10-17|5.2500
#1996-10-18|5.2500
#1996-10-19|5.2500
#1996-10-20|5.2500
#1996-10-21|5.2500
#1996-10-22|5.2500
#1996-10-23|5.2500
#1996-10-24|5.2500
#1996-10-25|5.2500
#1996-10-26|5.2500
#1996-10-27|5.2500
#1996-10-28|5.2500
#1996-10-29|5.2500
#1996-10-30|5.2500
#1996-10-31|5.2500
#1996-11-01|5.2500
#1996-11-02|5.2500
#1996-11-03|5.2500
#1996-11-04|5.2500
#1996-11-05|5.2500
#1996-11-06|5.2500
#1996-11-07|5.2500
#1996-11-08|5.2500
#1996-11-09|5.2500
#1996-11-10|5.2500
#1996-11-11|5.2500
#1996-11-12|5.2500
#1996-11-13|5.2500
#1996-11-14|5.2500
#1996-11-15|5.2500
#1996-11-16|5.2500
#1996-11-17|5.2500
#1996-11-18|5.2500
#1996-11-19|5.2500
#1996-11-20|5.2500
#1996-11-21|5.2500
#1996-11-22|5.2500
#1996-11-23|5.2500
#1996-11-24|5.2500
#1996-11-25|5.2500
#1996-11-26|5.2500
#1996-11-27|5.2500
#1996-11-28|5.2500
#1996-11-29|5.2500
#1996-11-30|5.2500
#1996-12-01|5.2500
#1996-12-02|5.2500
#1996-12-03|5.2500
#1996-12-04|5.2500
#1996-12-05|5.2500
#1996-12-06|5.2500
#1996-12-07|5.2500
#1996-12-08|5.2500
#1996-12-09|5.2500
#1996-12-10|5.2500
#1996-12-11|5.2500
#1996-12-12|5.2500
#1996-12-13|5.2500
#1996-12-14|5.2500
#1996-12-15|5.2500
#1996-12-16|5.2500
#1996-12-17|5.2500
#1996-12-18|5.2500
#1996-12-19|5.2500
#1996-12-20|5.2500
#1996-12-21|5.2500
#1996-12-22|5.2500
#1996-12-23|5.2500
#1996-12-24|5.2500
#1996-12-25|5.2500
#1996-12-26|5.2500
#1996-12-27|5.2500
#1996-12-28|5.2500
#1996-12-29|5.2500
#1996-12-30|5.2500
#1996-12-31|5.2500
#1997-01-01|5.2500
#1997-01-02|5.2500
#1997-01-03|5.2500
#1997-01-04|5.2500
#1997-01-05|5.2500
#1997-01-06|5.2500
#1997-01-07|5.2500
#1997-01-08|5.2500
#1997-01-09|5.2500
#1997-01-10|5.2500
#1997-01-11|5.2500
#1997-01-12|5.2500
#1997-01-13|5.2500
#1997-01-14|5.2500
#1997-01-15|5.2500
#1997-01-16|5.2500
#1997-01-17|5.2500
#1997-01-18|5.2500
#1997-01-19|5.2500
#1997-01-20|5.2500
#1997-01-21|5.2500
#1997-01-22|5.2500
#1997-01-23|5.2500
#1997-01-24|5.2500
#1997-01-25|5.2500
#1997-01-26|5.2500
#1997-01-27|5.2500
#1997-01-28|5.2500
#1997-01-29|5.2500
#1997-01-30|5.2500
#1997-01-31|5.2500
#1997-02-01|5.2500
#1997-02-02|5.2500
#1997-02-03|5.2500
#1997-02-04|5.2500
#1997-02-05|5.2500
#1997-02-06|5.2500
#1997-02-07|5.2500
#1997-02-08|5.2500
#1997-02-09|5.2500
#1997-02-10|5.2500
#1997-02-11|5.2500
#1997-02-12|5.2500
#1997-02-13|5.2500
#1997-02-14|5.2500
#1997-02-15|5.2500
#1997-02-16|5.2500
#1997-02-17|5.2500
#1997-02-18|5.2500
#1997-02-19|5.2500
#1997-02-20|5.2500
#1997-02-21|5.2500
#1997-02-22|5.2500
#1997-02-23|5.2500
#1997-02-24|5.2500
#1997-02-25|5.2500
#1997-02-26|5.2500
#1997-02-27|5.2500
#1997-02-28|5.2500
#1997-03-01|5.2500
#1997-03-02|5.2500
#1997-03-03|5.2500
#1997-03-04|5.2500
#1997-03-05|5.2500
#1997-03-06|5.2500
#1997-03-07|5.2500
#1997-03-08|5.2500
#1997-03-09|5.2500
#1997-03-10|5.2500
#1997-03-11|5.2500
#1997-03-12|5.2500
#1997-03-13|5.2500
#1997-03-14|5.2500
#1997-03-15|5.2500
#1997-03-16|5.2500
#1997-03-17|5.2500
#1997-03-18|5.2500
#1997-03-19|5.2500
#1997-03-20|5.2500
#1997-03-21|5.2500
#1997-03-22|5.2500
#1997-03-23|5.2500
#1997-03-24|5.2500
#1997-03-25|5.5000
#1997-03-26|5.5000
#1997-03-27|5.5000
#1997-03-28|5.5000
#1997-03-29|5.5000
#1997-03-30|5.5000
#1997-03-31|5.5000
#1997-04-01|5.5000
#1997-04-02|5.5000
#1997-04-03|5.5000
#1997-04-04|5.5000
#1997-04-05|5.5000
#1997-04-06|5.5000
#1997-04-07|5.5000
#1997-04-08|5.5000
#1997-04-09|5.5000
#1997-04-10|5.5000
#1997-04-11|5.5000
#1997-04-12|5.5000
#1997-04-13|5.5000
#1997-04-14|5.5000
#1997-04-15|5.5000
#1997-04-16|5.5000
#1997-04-17|5.5000
#1997-04-18|5.5000
#1997-04-19|5.5000
#1997-04-20|5.5000
#1997-04-21|5.5000
#1997-04-22|5.5000
#1997-04-23|5.5000
#1997-04-24|5.5000
#1997-04-25|5.5000
#1997-04-26|5.5000
#1997-04-27|5.5000
#1997-04-28|5.5000
#1997-04-29|5.5000
#1997-04-30|5.5000
#1997-05-01|5.5000
#1997-05-02|5.5000
#1997-05-03|5.5000
#1997-05-04|5.5000
#1997-05-05|5.5000
#1997-05-06|5.5000
#1997-05-07|5.5000
#1997-05-08|5.5000
#1997-05-09|5.5000
#1997-05-10|5.5000
#1997-05-11|5.5000
#1997-05-12|5.5000
#1997-05-13|5.5000
#1997-05-14|5.5000
#1997-05-15|5.5000
#1997-05-16|5.5000
#1997-05-17|5.5000
#1997-05-18|5.5000
#1997-05-19|5.5000
#1997-05-20|5.5000
#1997-05-21|5.5000
#1997-05-22|5.5000
#1997-05-23|5.5000
#1997-05-24|5.5000
#1997-05-25|5.5000
#1997-05-26|5.5000
#1997-05-27|5.5000
#1997-05-28|5.5000
#1997-05-29|5.5000
#1997-05-30|5.5000
#1997-05-31|5.5000
#1997-06-01|5.5000
#1997-06-02|5.5000
#1997-06-03|5.5000
#1997-06-04|5.5000
#1997-06-05|5.5000
#1997-06-06|5.5000
#1997-06-07|5.5000
#1997-06-08|5.5000
#1997-06-09|5.5000
#1997-06-10|5.5000
#1997-06-11|5.5000
#1997-06-12|5.5000
#1997-06-13|5.5000
#1997-06-14|5.5000
#1997-06-15|5.5000
#1997-06-16|5.5000
#1997-06-17|5.5000
#1997-06-18|5.5000
#1997-06-19|5.5000
#1997-06-20|5.5000
#1997-06-21|5.5000
#1997-06-22|5.5000
#1997-06-23|5.5000
#1997-06-24|5.5000
#1997-06-25|5.5000
#1997-06-26|5.5000
#1997-06-27|5.5000
#1997-06-28|5.5000
#1997-06-29|5.5000
#1997-06-30|5.5000
#1997-07-01|5.5000
#1997-07-02|5.5000
#1997-07-03|5.5000
#1997-07-04|5.5000
#1997-07-05|5.5000
#1997-07-06|5.5000
#1997-07-07|5.5000
#1997-07-08|5.5000
#1997-07-09|5.5000
#1997-07-10|5.5000
#1997-07-11|5.5000
#1997-07-12|5.5000
#1997-07-13|5.5000
#1997-07-14|5.5000
#1997-07-15|5.5000
#1997-07-16|5.5000
#1997-07-17|5.5000
#1997-07-18|5.5000
#1997-07-19|5.5000
#1997-07-20|5.5000
#1997-07-21|5.5000
#1997-07-22|5.5000
#1997-07-23|5.5000
#1997-07-24|5.5000
#1997-07-25|5.5000
#1997-07-26|5.5000
#1997-07-27|5.5000
#1997-07-28|5.5000
#1997-07-29|5.5000
#1997-07-30|5.5000
#1997-07-31|5.5000
#1997-08-01|5.5000
#1997-08-02|5.5000
#1997-08-03|5.5000
#1997-08-04|5.5000
#1997-08-05|5.5000
#1997-08-06|5.5000
#1997-08-07|5.5000
#1997-08-08|5.5000
#1997-08-09|5.5000
#1997-08-10|5.5000
#1997-08-11|5.5000
#1997-08-12|5.5000
#1997-08-13|5.5000
#1997-08-14|5.5000
#1997-08-15|5.5000
#1997-08-16|5.5000
#1997-08-17|5.5000
#1997-08-18|5.5000
#1997-08-19|5.5000
#1997-08-20|5.5000
#1997-08-21|5.5000
#1997-08-22|5.5000
#1997-08-23|5.5000
#1997-08-24|5.5000
#1997-08-25|5.5000
#1997-08-26|5.5000
#1997-08-27|5.5000
#1997-08-28|5.5000
#1997-08-29|5.5000
#1997-08-30|5.5000
#1997-08-31|5.5000
#1997-09-01|5.5000
#1997-09-02|5.5000
#1997-09-03|5.5000
#1997-09-04|5.5000
#1997-09-05|5.5000
#1997-09-06|5.5000
#1997-09-07|5.5000
#1997-09-08|5.5000
#1997-09-09|5.5000
#1997-09-10|5.5000
#1997-09-11|5.5000
#1997-09-12|5.5000
#1997-09-13|5.5000
#1997-09-14|5.5000
#1997-09-15|5.5000
#1997-09-16|5.5000
#1997-09-17|5.5000
#1997-09-18|5.5000
#1997-09-19|5.5000
#1997-09-20|5.5000
#1997-09-21|5.5000
#1997-09-22|5.5000
#1997-09-23|5.5000
#1997-09-24|5.5000
#1997-09-25|5.5000
#1997-09-26|5.5000
#1997-09-27|5.5000
#1997-09-28|5.5000
#1997-09-29|5.5000
#1997-09-30|5.5000
#1997-10-01|5.5000
#1997-10-02|5.5000
#1997-10-03|5.5000
#1997-10-04|5.5000
#1997-10-05|5.5000
#1997-10-06|5.5000
#1997-10-07|5.5000
#1997-10-08|5.5000
#1997-10-09|5.5000
#1997-10-10|5.5000
#1997-10-11|5.5000
#1997-10-12|5.5000
#1997-10-13|5.5000
#1997-10-14|5.5000
#1997-10-15|5.5000
#1997-10-16|5.5000
#1997-10-17|5.5000
#1997-10-18|5.5000
#1997-10-19|5.5000
#1997-10-20|5.5000
#1997-10-21|5.5000
#1997-10-22|5.5000
#1997-10-23|5.5000
#1997-10-24|5.5000
#1997-10-25|5.5000
#1997-10-26|5.5000
#1997-10-27|5.5000
#1997-10-28|5.5000
#1997-10-29|5.5000
#1997-10-30|5.5000
#1997-10-31|5.5000
#1997-11-01|5.5000
#1997-11-02|5.5000
#1997-11-03|5.5000
#1997-11-04|5.5000
#1997-11-05|5.5000
#1997-11-06|5.5000
#1997-11-07|5.5000
#1997-11-08|5.5000
#1997-11-09|5.5000
#1997-11-10|5.5000
#1997-11-11|5.5000
#1997-11-12|5.5000
#1997-11-13|5.5000
#1997-11-14|5.5000
#1997-11-15|5.5000
#1997-11-16|5.5000
#1997-11-17|5.5000
#1997-11-18|5.5000
#1997-11-19|5.5000
#1997-11-20|5.5000
#1997-11-21|5.5000
#1997-11-22|5.5000
#1997-11-23|5.5000
#1997-11-24|5.5000
#1997-11-25|5.5000
#1997-11-26|5.5000
#1997-11-27|5.5000
#1997-11-28|5.5000
#1997-11-29|5.5000
#1997-11-30|5.5000
#1997-12-01|5.5000
#1997-12-02|5.5000
#1997-12-03|5.5000
#1997-12-04|5.5000
#1997-12-05|5.5000
#1997-12-06|5.5000
#1997-12-07|5.5000
#1997-12-08|5.5000
#1997-12-09|5.5000
#1997-12-10|5.5000
#1997-12-11|5.5000
#1997-12-12|5.5000
#1997-12-13|5.5000
#1997-12-14|5.5000
#1997-12-15|5.5000
#1997-12-16|5.5000
#1997-12-17|5.5000
#1997-12-18|5.5000
#1997-12-19|5.5000
#1997-12-20|5.5000
#1997-12-21|5.5000
#1997-12-22|5.5000
#1997-12-23|5.5000
#1997-12-24|5.5000
#1997-12-25|5.5000
#1997-12-26|5.5000
#1997-12-27|5.5000
#1997-12-28|5.5000
#1997-12-29|5.5000
#1997-12-30|5.5000
#1997-12-31|5.5000
#1998-01-01|5.5000
#1998-01-02|5.5000
#1998-01-03|5.5000
#1998-01-04|5.5000
#1998-01-05|5.5000
#1998-01-06|5.5000
#1998-01-07|5.5000
#1998-01-08|5.5000
#1998-01-09|5.5000
#1998-01-10|5.5000
#1998-01-11|5.5000
#1998-01-12|5.5000
#1998-01-13|5.5000
#1998-01-14|5.5000
#1998-01-15|5.5000
#1998-01-16|5.5000
#1998-01-17|5.5000
#1998-01-18|5.5000
#1998-01-19|5.5000
#1998-01-20|5.5000
#1998-01-21|5.5000
#1998-01-22|5.5000
#1998-01-23|5.5000
#1998-01-24|5.5000
#1998-01-25|5.5000
#1998-01-26|5.5000
#1998-01-27|5.5000
#1998-01-28|5.5000
#1998-01-29|5.5000
#1998-01-30|5.5000
#1998-01-31|5.5000
#1998-02-01|5.5000
#1998-02-02|5.5000
#1998-02-03|5.5000
#1998-02-04|5.5000
#1998-02-05|5.5000
#1998-02-06|5.5000
#1998-02-07|5.5000
#1998-02-08|5.5000
#1998-02-09|5.5000
#1998-02-10|5.5000
#1998-02-11|5.5000
#1998-02-12|5.5000
#1998-02-13|5.5000
#1998-02-14|5.5000
#1998-02-15|5.5000
#1998-02-16|5.5000
#1998-02-17|5.5000
#1998-02-18|5.5000
#1998-02-19|5.5000
#1998-02-20|5.5000
#1998-02-21|5.5000
#1998-02-22|5.5000
#1998-02-23|5.5000
#1998-02-24|5.5000
#1998-02-25|5.5000
#1998-02-26|5.5000
#1998-02-27|5.5000
#1998-02-28|5.5000
#1998-03-01|5.5000
#1998-03-02|5.5000
#1998-03-03|5.5000
#1998-03-04|5.5000
#1998-03-05|5.5000
#1998-03-06|5.5000
#1998-03-07|5.5000
#1998-03-08|5.5000
#1998-03-09|5.5000
#1998-03-10|5.5000
#1998-03-11|5.5000
#1998-03-12|5.5000
#1998-03-13|5.5000
#1998-03-14|5.5000
#1998-03-15|5.5000
#1998-03-16|5.5000
#1998-03-17|5.5000
#1998-03-18|5.5000
#1998-03-19|5.5000
#1998-03-20|5.5000
#1998-03-21|5.5000
#1998-03-22|5.5000
#1998-03-23|5.5000
#1998-03-24|5.5000
#1998-03-25|5.5000
#1998-03-26|5.5000
#1998-03-27|5.5000
#1998-03-28|5.5000
#1998-03-29|5.5000
#1998-03-30|5.5000
#1998-03-31|5.5000
#1998-04-01|5.5000
#1998-04-02|5.5000
#1998-04-03|5.5000
#1998-04-04|5.5000
#1998-04-05|5.5000
#1998-04-06|5.5000
#1998-04-07|5.5000
#1998-04-08|5.5000
#1998-04-09|5.5000
#1998-04-10|5.5000
#1998-04-11|5.5000
#1998-04-12|5.5000
#1998-04-13|5.5000
#1998-04-14|5.5000
#1998-04-15|5.5000
#1998-04-16|5.5000
#1998-04-17|5.5000
#1998-04-18|5.5000
#1998-04-19|5.5000
#1998-04-20|5.5000
#1998-04-21|5.5000
#1998-04-22|5.5000
#1998-04-23|5.5000
#1998-04-24|5.5000
#1998-04-25|5.5000
#1998-04-26|5.5000
#1998-04-27|5.5000
#1998-04-28|5.5000
#1998-04-29|5.5000
#1998-04-30|5.5000
#1998-05-01|5.5000
#1998-05-02|5.5000
#1998-05-03|5.5000
#1998-05-04|5.5000
#1998-05-05|5.5000
#1998-05-06|5.5000
#1998-05-07|5.5000
#1998-05-08|5.5000
#1998-05-09|5.5000
#1998-05-10|5.5000
#1998-05-11|5.5000
#1998-05-12|5.5000
#1998-05-13|5.5000
#1998-05-14|5.5000
#1998-05-15|5.5000
#1998-05-16|5.5000
#1998-05-17|5.5000
#1998-05-18|5.5000
#1998-05-19|5.5000
#1998-05-20|5.5000
#1998-05-21|5.5000
#1998-05-22|5.5000
#1998-05-23|5.5000
#1998-05-24|5.5000
#1998-05-25|5.5000
#1998-05-26|5.5000
#1998-05-27|5.5000
#1998-05-28|5.5000
#1998-05-29|5.5000
#1998-05-30|5.5000
#1998-05-31|5.5000
#1998-06-01|5.5000
#1998-06-02|5.5000
#1998-06-03|5.5000
#1998-06-04|5.5000
#1998-06-05|5.5000
#1998-06-06|5.5000
#1998-06-07|5.5000
#1998-06-08|5.5000
#1998-06-09|5.5000
#1998-06-10|5.5000
#1998-06-11|5.5000
#1998-06-12|5.5000
#1998-06-13|5.5000
#1998-06-14|5.5000
#1998-06-15|5.5000
#1998-06-16|5.5000
#1998-06-17|5.5000
#1998-06-18|5.5000
#1998-06-19|5.5000
#1998-06-20|5.5000
#1998-06-21|5.5000
#1998-06-22|5.5000
#1998-06-23|5.5000
#1998-06-24|5.5000
#1998-06-25|5.5000
#1998-06-26|5.5000
#1998-06-27|5.5000
#1998-06-28|5.5000
#1998-06-29|5.5000
#1998-06-30|5.5000
#1998-07-01|5.5000
#1998-07-02|5.5000
#1998-07-03|5.5000
#1998-07-04|5.5000
#1998-07-05|5.5000
#1998-07-06|5.5000
#1998-07-07|5.5000
#1998-07-08|5.5000
#1998-07-09|5.5000
#1998-07-10|5.5000
#1998-07-11|5.5000
#1998-07-12|5.5000
#1998-07-13|5.5000
#1998-07-14|5.5000
#1998-07-15|5.5000
#1998-07-16|5.5000
#1998-07-17|5.5000
#1998-07-18|5.5000
#1998-07-19|5.5000
#1998-07-20|5.5000
#1998-07-21|5.5000
#1998-07-22|5.5000
#1998-07-23|5.5000
#1998-07-24|5.5000
#1998-07-25|5.5000
#1998-07-26|5.5000
#1998-07-27|5.5000
#1998-07-28|5.5000
#1998-07-29|5.5000
#1998-07-30|5.5000
#1998-07-31|5.5000
#1998-08-01|5.5000
#1998-08-02|5.5000
#1998-08-03|5.5000
#1998-08-04|5.5000
#1998-08-05|5.5000
#1998-08-06|5.5000
#1998-08-07|5.5000
#1998-08-08|5.5000
#1998-08-09|5.5000
#1998-08-10|5.5000
#1998-08-11|5.5000
#1998-08-12|5.5000
#1998-08-13|5.5000
#1998-08-14|5.5000
#1998-08-15|5.5000
#1998-08-16|5.5000
#1998-08-17|5.5000
#1998-08-18|5.5000
#1998-08-19|5.5000
#1998-08-20|5.5000
#1998-08-21|5.5000
#1998-08-22|5.5000
#1998-08-23|5.5000
#1998-08-24|5.5000
#1998-08-25|5.5000
#1998-08-26|5.5000
#1998-08-27|5.5000
#1998-08-28|5.5000
#1998-08-29|5.5000
#1998-08-30|5.5000
#1998-08-31|5.5000
#1998-09-01|5.5000
#1998-09-02|5.5000
#1998-09-03|5.5000
#1998-09-04|5.5000
#1998-09-05|5.5000
#1998-09-06|5.5000
#1998-09-07|5.5000
#1998-09-08|5.5000
#1998-09-09|5.5000
#1998-09-10|5.5000
#1998-09-11|5.5000
#1998-09-12|5.5000
#1998-09-13|5.5000
#1998-09-14|5.5000
#1998-09-15|5.5000
#1998-09-16|5.5000
#1998-09-17|5.5000
#1998-09-18|5.5000
#1998-09-19|5.5000
#1998-09-20|5.5000
#1998-09-21|5.5000
#1998-09-22|5.5000
#1998-09-23|5.5000
#1998-09-24|5.5000
#1998-09-25|5.5000
#1998-09-26|5.5000
#1998-09-27|5.5000
#1998-09-28|5.5000
#1998-09-29|5.2500
#1998-09-30|5.2500
#1998-10-01|5.2500
#1998-10-02|5.2500
#1998-10-03|5.2500
#1998-10-04|5.2500
#1998-10-05|5.2500
#1998-10-06|5.2500
#1998-10-07|5.2500
#1998-10-08|5.2500
#1998-10-09|5.2500
#1998-10-10|5.2500
#1998-10-11|5.2500
#1998-10-12|5.2500
#1998-10-13|5.2500
#1998-10-14|5.2500
#1998-10-15|5.0000
#1998-10-16|5.0000
#1998-10-17|5.0000
#1998-10-18|5.0000
#1998-10-19|5.0000
#1998-10-20|5.0000
#1998-10-21|5.0000
#1998-10-22|5.0000
#1998-10-23|5.0000
#1998-10-24|5.0000
#1998-10-25|5.0000
#1998-10-26|5.0000
#1998-10-27|5.0000
#1998-10-28|5.0000
#1998-10-29|5.0000
#1998-10-30|5.0000
#1998-10-31|5.0000
#1998-11-01|5.0000
#1998-11-02|5.0000
#1998-11-03|5.0000
#1998-11-04|5.0000
#1998-11-05|5.0000
#1998-11-06|5.0000
#1998-11-07|5.0000
#1998-11-08|5.0000
#1998-11-09|5.0000
#1998-11-10|5.0000
#1998-11-11|5.0000
#1998-11-12|5.0000
#1998-11-13|5.0000
#1998-11-14|5.0000
#1998-11-15|5.0000
#1998-11-16|5.0000
#1998-11-17|4.7500
#1998-11-18|4.7500
#1998-11-19|4.7500
#1998-11-20|4.7500
#1998-11-21|4.7500
#1998-11-22|4.7500
#1998-11-23|4.7500
#1998-11-24|4.7500
#1998-11-25|4.7500
#1998-11-26|4.7500
#1998-11-27|4.7500
#1998-11-28|4.7500
#1998-11-29|4.7500
#1998-11-30|4.7500
#1998-12-01|4.7500
#1998-12-02|4.7500
#1998-12-03|4.7500
#1998-12-04|4.7500
#1998-12-05|4.7500
#1998-12-06|4.7500
#1998-12-07|4.7500
#1998-12-08|4.7500
#1998-12-09|4.7500
#1998-12-10|4.7500
#1998-12-11|4.7500
#1998-12-12|4.7500
#1998-12-13|4.7500
#1998-12-14|4.7500
#1998-12-15|4.7500
#1998-12-16|4.7500
#1998-12-17|4.7500
#1998-12-18|4.7500
#1998-12-19|4.7500
#1998-12-20|4.7500
#1998-12-21|4.7500
#1998-12-22|4.7500
#1998-12-23|4.7500
#1998-12-24|4.7500
#1998-12-25|4.7500
#1998-12-26|4.7500
#1998-12-27|4.7500
#1998-12-28|4.7500
#1998-12-29|4.7500
#1998-12-30|4.7500
#1998-12-31|4.7500
#1999-01-01|4.7500
#1999-01-02|4.7500
#1999-01-03|4.7500
#1999-01-04|4.7500
#1999-01-05|4.7500
#1999-01-06|4.7500
#1999-01-07|4.7500
#1999-01-08|4.7500
#1999-01-09|4.7500
#1999-01-10|4.7500
#1999-01-11|4.7500
#1999-01-12|4.7500
#1999-01-13|4.7500
#1999-01-14|4.7500
#1999-01-15|4.7500
#1999-01-16|4.7500
#1999-01-17|4.7500
#1999-01-18|4.7500
#1999-01-19|4.7500
#1999-01-20|4.7500
#1999-01-21|4.7500
#1999-01-22|4.7500
#1999-01-23|4.7500
#1999-01-24|4.7500
#1999-01-25|4.7500
#1999-01-26|4.7500
#1999-01-27|4.7500
#1999-01-28|4.7500
#1999-01-29|4.7500
#1999-01-30|4.7500
#1999-01-31|4.7500
#1999-02-01|4.7500
#1999-02-02|4.7500
#1999-02-03|4.7500
#1999-02-04|4.7500
#1999-02-05|4.7500
#1999-02-06|4.7500
#1999-02-07|4.7500
#1999-02-08|4.7500
#1999-02-09|4.7500
#1999-02-10|4.7500
#1999-02-11|4.7500
#1999-02-12|4.7500
#1999-02-13|4.7500
#1999-02-14|4.7500
#1999-02-15|4.7500
#1999-02-16|4.7500
#1999-02-17|4.7500
#1999-02-18|4.7500
#1999-02-19|4.7500
#1999-02-20|4.7500
#1999-02-21|4.7500
#1999-02-22|4.7500
#1999-02-23|4.7500
#1999-02-24|4.7500
#1999-02-25|4.7500
#1999-02-26|4.7500
#1999-02-27|4.7500
#1999-02-28|4.7500
#1999-03-01|4.7500
#1999-03-02|4.7500
#1999-03-03|4.7500
#1999-03-04|4.7500
#1999-03-05|4.7500
#1999-03-06|4.7500
#1999-03-07|4.7500
#1999-03-08|4.7500
#1999-03-09|4.7500
#1999-03-10|4.7500
#1999-03-11|4.7500
#1999-03-12|4.7500
#1999-03-13|4.7500
#1999-03-14|4.7500
#1999-03-15|4.7500
#1999-03-16|4.7500
#1999-03-17|4.7500
#1999-03-18|4.7500
#1999-03-19|4.7500
#1999-03-20|4.7500
#1999-03-21|4.7500
#1999-03-22|4.7500
#1999-03-23|4.7500
#1999-03-24|4.7500
#1999-03-25|4.7500
#1999-03-26|4.7500
#1999-03-27|4.7500
#1999-03-28|4.7500
#1999-03-29|4.7500
#1999-03-30|4.7500
#1999-03-31|4.7500
#1999-04-01|4.7500
#1999-04-02|4.7500
#1999-04-03|4.7500
#1999-04-04|4.7500
#1999-04-05|4.7500
#1999-04-06|4.7500
#1999-04-07|4.7500
#1999-04-08|4.7500
#1999-04-09|4.7500
#1999-04-10|4.7500
#1999-04-11|4.7500
#1999-04-12|4.7500
#1999-04-13|4.7500
#1999-04-14|4.7500
#1999-04-15|4.7500
#1999-04-16|4.7500
#1999-04-17|4.7500
#1999-04-18|4.7500
#1999-04-19|4.7500
#1999-04-20|4.7500
#1999-04-21|4.7500
#1999-04-22|4.7500
#1999-04-23|4.7500
#1999-04-24|4.7500
#1999-04-25|4.7500
#1999-04-26|4.7500
#1999-04-27|4.7500
#1999-04-28|4.7500
#1999-04-29|4.7500
#1999-04-30|4.7500
#1999-05-01|4.7500
#1999-05-02|4.7500
#1999-05-03|4.7500
#1999-05-04|4.7500
#1999-05-05|4.7500
#1999-05-06|4.7500
#1999-05-07|4.7500
#1999-05-08|4.7500
#1999-05-09|4.7500
#1999-05-10|4.7500
#1999-05-11|4.7500
#1999-05-12|4.7500
#1999-05-13|4.7500
#1999-05-14|4.7500
#1999-05-15|4.7500
#1999-05-16|4.7500
#1999-05-17|4.7500
#1999-05-18|4.7500
#1999-05-19|4.7500
#1999-05-20|4.7500
#1999-05-21|4.7500
#1999-05-22|4.7500
#1999-05-23|4.7500
#1999-05-24|4.7500
#1999-05-25|4.7500
#1999-05-26|4.7500
#1999-05-27|4.7500
#1999-05-28|4.7500
#1999-05-29|4.7500
#1999-05-30|4.7500
#1999-05-31|4.7500
#1999-06-01|4.7500
#1999-06-02|4.7500
#1999-06-03|4.7500
#1999-06-04|4.7500
#1999-06-05|4.7500
#1999-06-06|4.7500
#1999-06-07|4.7500
#1999-06-08|4.7500
#1999-06-09|4.7500
#1999-06-10|4.7500
#1999-06-11|4.7500
#1999-06-12|4.7500
#1999-06-13|4.7500
#1999-06-14|4.7500
#1999-06-15|4.7500
#1999-06-16|4.7500
#1999-06-17|4.7500
#1999-06-18|4.7500
#1999-06-19|4.7500
#1999-06-20|4.7500
#1999-06-21|4.7500
#1999-06-22|4.7500
#1999-06-23|4.7500
#1999-06-24|4.7500
#1999-06-25|4.7500
#1999-06-26|4.7500
#1999-06-27|4.7500
#1999-06-28|4.7500
#1999-06-29|4.7500
#1999-06-30|5.0000
#1999-07-01|5.0000
#1999-07-02|5.0000
#1999-07-03|5.0000
#1999-07-04|5.0000
#1999-07-05|5.0000
#1999-07-06|5.0000
#1999-07-07|5.0000
#1999-07-08|5.0000
#1999-07-09|5.0000
#1999-07-10|5.0000
#1999-07-11|5.0000
#1999-07-12|5.0000
#1999-07-13|5.0000
#1999-07-14|5.0000
#1999-07-15|5.0000
#1999-07-16|5.0000
#1999-07-17|5.0000
#1999-07-18|5.0000
#1999-07-19|5.0000
#1999-07-20|5.0000
#1999-07-21|5.0000
#1999-07-22|5.0000
#1999-07-23|5.0000
#1999-07-24|5.0000
#1999-07-25|5.0000
#1999-07-26|5.0000
#1999-07-27|5.0000
#1999-07-28|5.0000
#1999-07-29|5.0000
#1999-07-30|5.0000
#1999-07-31|5.0000
#1999-08-01|5.0000
#1999-08-02|5.0000
#1999-08-03|5.0000
#1999-08-04|5.0000
#1999-08-05|5.0000
#1999-08-06|5.0000
#1999-08-07|5.0000
#1999-08-08|5.0000
#1999-08-09|5.0000
#1999-08-10|5.0000
#1999-08-11|5.0000
#1999-08-12|5.0000
#1999-08-13|5.0000
#1999-08-14|5.0000
#1999-08-15|5.0000
#1999-08-16|5.0000
#1999-08-17|5.0000
#1999-08-18|5.0000
#1999-08-19|5.0000
#1999-08-20|5.0000
#1999-08-21|5.0000
#1999-08-22|5.0000
#1999-08-23|5.0000
#1999-08-24|5.2500
#1999-08-25|5.2500
#1999-08-26|5.2500
#1999-08-27|5.2500
#1999-08-28|5.2500
#1999-08-29|5.2500
#1999-08-30|5.2500
#1999-08-31|5.2500
#1999-09-01|5.2500
#1999-09-02|5.2500
#1999-09-03|5.2500
#1999-09-04|5.2500
#1999-09-05|5.2500
#1999-09-06|5.2500
#1999-09-07|5.2500
#1999-09-08|5.2500
#1999-09-09|5.2500
#1999-09-10|5.2500
#1999-09-11|5.2500
#1999-09-12|5.2500
#1999-09-13|5.2500
#1999-09-14|5.2500
#1999-09-15|5.2500
#1999-09-16|5.2500
#1999-09-17|5.2500
#1999-09-18|5.2500
#1999-09-19|5.2500
#1999-09-20|5.2500
#1999-09-21|5.2500
#1999-09-22|5.2500
#1999-09-23|5.2500
#1999-09-24|5.2500
#1999-09-25|5.2500
#1999-09-26|5.2500
#1999-09-27|5.2500
#1999-09-28|5.2500
#1999-09-29|5.2500
#1999-09-30|5.2500
#1999-10-01|5.2500
#1999-10-02|5.2500
#1999-10-03|5.2500
#1999-10-04|5.2500
#1999-10-05|5.2500
#1999-10-06|5.2500
#1999-10-07|5.2500
#1999-10-08|5.2500
#1999-10-09|5.2500
#1999-10-10|5.2500
#1999-10-11|5.2500
#1999-10-12|5.2500
#1999-10-13|5.2500
#1999-10-14|5.2500
#1999-10-15|5.2500
#1999-10-16|5.2500
#1999-10-17|5.2500
#1999-10-18|5.2500
#1999-10-19|5.2500
#1999-10-20|5.2500
#1999-10-21|5.2500
#1999-10-22|5.2500
#1999-10-23|5.2500
#1999-10-24|5.2500
#1999-10-25|5.2500
#1999-10-26|5.2500
#1999-10-27|5.2500
#1999-10-28|5.2500
#1999-10-29|5.2500
#1999-10-30|5.2500
#1999-10-31|5.2500
#1999-11-01|5.2500
#1999-11-02|5.2500
#1999-11-03|5.2500
#1999-11-04|5.2500
#1999-11-05|5.2500
#1999-11-06|5.2500
#1999-11-07|5.2500
#1999-11-08|5.2500
#1999-11-09|5.2500
#1999-11-10|5.2500
#1999-11-11|5.2500
#1999-11-12|5.2500
#1999-11-13|5.2500
#1999-11-14|5.2500
#1999-11-15|5.2500
#1999-11-16|5.5000
#1999-11-17|5.5000
#1999-11-18|5.5000
#1999-11-19|5.5000
#1999-11-20|5.5000
#1999-11-21|5.5000
#1999-11-22|5.5000
#1999-11-23|5.5000
#1999-11-24|5.5000
#1999-11-25|5.5000
#1999-11-26|5.5000
#1999-11-27|5.5000
#1999-11-28|5.5000
#1999-11-29|5.5000
#1999-11-30|5.5000
#1999-12-01|5.5000
#1999-12-02|5.5000
#1999-12-03|5.5000
#1999-12-04|5.5000
#1999-12-05|5.5000
#1999-12-06|5.5000
#1999-12-07|5.5000
#1999-12-08|5.5000
#1999-12-09|5.5000
#1999-12-10|5.5000
#1999-12-11|5.5000
#1999-12-12|5.5000
#1999-12-13|5.5000
#1999-12-14|5.5000
#1999-12-15|5.5000
#1999-12-16|5.5000
#1999-12-17|5.5000
#1999-12-18|5.5000
#1999-12-19|5.5000
#1999-12-20|5.5000
#1999-12-21|5.5000
#1999-12-22|5.5000
#1999-12-23|5.5000
#1999-12-24|5.5000
#1999-12-25|5.5000
#1999-12-26|5.5000
#1999-12-27|5.5000
#1999-12-28|5.5000
#1999-12-29|5.5000
#1999-12-30|5.5000
#1999-12-31|5.5000
#2000-01-01|5.5000
#2000-01-02|5.5000
#2000-01-03|5.5000
#2000-01-04|5.5000
#2000-01-05|5.5000
#2000-01-06|5.5000
#2000-01-07|5.5000
#2000-01-08|5.5000
#2000-01-09|5.5000
#2000-01-10|5.5000
#2000-01-11|5.5000
#2000-01-12|5.5000
#2000-01-13|5.5000
#2000-01-14|5.5000
#2000-01-15|5.5000
#2000-01-16|5.5000
#2000-01-17|5.5000
#2000-01-18|5.5000
#2000-01-19|5.5000
#2000-01-20|5.5000
#2000-01-21|5.5000
#2000-01-22|5.5000
#2000-01-23|5.5000
#2000-01-24|5.5000
#2000-01-25|5.5000
#2000-01-26|5.5000
#2000-01-27|5.5000
#2000-01-28|5.5000
#2000-01-29|5.5000
#2000-01-30|5.5000
#2000-01-31|5.5000
#2000-02-01|5.5000
#2000-02-02|5.7500
#2000-02-03|5.7500
#2000-02-04|5.7500
#2000-02-05|5.7500
#2000-02-06|5.7500
#2000-02-07|5.7500
#2000-02-08|5.7500
#2000-02-09|5.7500
#2000-02-10|5.7500
#2000-02-11|5.7500
#2000-02-12|5.7500
#2000-02-13|5.7500
#2000-02-14|5.7500
#2000-02-15|5.7500
#2000-02-16|5.7500
#2000-02-17|5.7500
#2000-02-18|5.7500
#2000-02-19|5.7500
#2000-02-20|5.7500
#2000-02-21|5.7500
#2000-02-22|5.7500
#2000-02-23|5.7500
#2000-02-24|5.7500
#2000-02-25|5.7500
#2000-02-26|5.7500
#2000-02-27|5.7500
#2000-02-28|5.7500
#2000-02-29|5.7500
#2000-03-01|5.7500
#2000-03-02|5.7500
#2000-03-03|5.7500
#2000-03-04|5.7500
#2000-03-05|5.7500
#2000-03-06|5.7500
#2000-03-07|5.7500
#2000-03-08|5.7500
#2000-03-09|5.7500
#2000-03-10|5.7500
#2000-03-11|5.7500
#2000-03-12|5.7500
#2000-03-13|5.7500
#2000-03-14|5.7500
#2000-03-15|5.7500
#2000-03-16|5.7500
#2000-03-17|5.7500
#2000-03-18|5.7500
#2000-03-19|5.7500
#2000-03-20|5.7500
#2000-03-21|6.0000
#2000-03-22|6.0000
#2000-03-23|6.0000
#2000-03-24|6.0000
#2000-03-25|6.0000
#2000-03-26|6.0000
#2000-03-27|6.0000
#2000-03-28|6.0000
#2000-03-29|6.0000
#2000-03-30|6.0000
#2000-03-31|6.0000
#2000-04-01|6.0000
#2000-04-02|6.0000
#2000-04-03|6.0000
#2000-04-04|6.0000
#2000-04-05|6.0000
#2000-04-06|6.0000
#2000-04-07|6.0000
#2000-04-08|6.0000
#2000-04-09|6.0000
#2000-04-10|6.0000
#2000-04-11|6.0000
#2000-04-12|6.0000
#2000-04-13|6.0000
#2000-04-14|6.0000
#2000-04-15|6.0000
#2000-04-16|6.0000
#2000-04-17|6.0000
#2000-04-18|6.0000
#2000-04-19|6.0000
#2000-04-20|6.0000
#2000-04-21|6.0000
#2000-04-22|6.0000
#2000-04-23|6.0000
#2000-04-24|6.0000
#2000-04-25|6.0000
#2000-04-26|6.0000
#2000-04-27|6.0000
#2000-04-28|6.0000
#2000-04-29|6.0000
#2000-04-30|6.0000
#2000-05-01|6.0000
#2000-05-02|6.0000
#2000-05-03|6.0000
#2000-05-04|6.0000
#2000-05-05|6.0000
#2000-05-06|6.0000
#2000-05-07|6.0000
#2000-05-08|6.0000
#2000-05-09|6.0000
#2000-05-10|6.0000
#2000-05-11|6.0000
#2000-05-12|6.0000
#2000-05-13|6.0000
#2000-05-14|6.0000
#2000-05-15|6.0000
#2000-05-16|6.5000
#2000-05-17|6.5000
#2000-05-18|6.5000
#2000-05-19|6.5000
#2000-05-20|6.5000
#2000-05-21|6.5000
#2000-05-22|6.5000
#2000-05-23|6.5000
#2000-05-24|6.5000
#2000-05-25|6.5000
#2000-05-26|6.5000
#2000-05-27|6.5000
#2000-05-28|6.5000
#2000-05-29|6.5000
#2000-05-30|6.5000
#2000-05-31|6.5000
#2000-06-01|6.5000
#2000-06-02|6.5000
#2000-06-03|6.5000
#2000-06-04|6.5000
#2000-06-05|6.5000
#2000-06-06|6.5000
#2000-06-07|6.5000
#2000-06-08|6.5000
#2000-06-09|6.5000
#2000-06-10|6.5000
#2000-06-11|6.5000
#2000-06-12|6.5000
#2000-06-13|6.5000
#2000-06-14|6.5000
#2000-06-15|6.5000
#2000-06-16|6.5000
#2000-06-17|6.5000
#2000-06-18|6.5000
#2000-06-19|6.5000
#2000-06-20|6.5000
#2000-06-21|6.5000
#2000-06-22|6.5000
#2000-06-23|6.5000
#2000-06-24|6.5000
#2000-06-25|6.5000
#2000-06-26|6.5000
#2000-06-27|6.5000
#2000-06-28|6.5000
#2000-06-29|6.5000
#2000-06-30|6.5000
#2000-07-01|6.5000
#2000-07-02|6.5000
#2000-07-03|6.5000
#2000-07-04|6.5000
#2000-07-05|6.5000
#2000-07-06|6.5000
#2000-07-07|6.5000
#2000-07-08|6.5000
#2000-07-09|6.5000
#2000-07-10|6.5000
#2000-07-11|6.5000
#2000-07-12|6.5000
#2000-07-13|6.5000
#2000-07-14|6.5000
#2000-07-15|6.5000
#2000-07-16|6.5000
#2000-07-17|6.5000
#2000-07-18|6.5000
#2000-07-19|6.5000
#2000-07-20|6.5000
#2000-07-21|6.5000
#2000-07-22|6.5000
#2000-07-23|6.5000
#2000-07-24|6.5000
#2000-07-25|6.5000
#2000-07-26|6.5000
#2000-07-27|6.5000
#2000-07-28|6.5000
#2000-07-29|6.5000
#2000-07-30|6.5000
#2000-07-31|6.5000
#2000-08-01|6.5000
#2000-08-02|6.5000
#2000-08-03|6.5000
#2000-08-04|6.5000
#2000-08-05|6.5000
#2000-08-06|6.5000
#2000-08-07|6.5000
#2000-08-08|6.5000
#2000-08-09|6.5000
#2000-08-10|6.5000
#2000-08-11|6.5000
#2000-08-12|6.5000
#2000-08-13|6.5000
#2000-08-14|6.5000
#2000-08-15|6.5000
#2000-08-16|6.5000
#2000-08-17|6.5000
#2000-08-18|6.5000
#2000-08-19|6.5000
#2000-08-20|6.5000
#2000-08-21|6.5000
#2000-08-22|6.5000
#2000-08-23|6.5000
#2000-08-24|6.5000
#2000-08-25|6.5000
#2000-08-26|6.5000
#2000-08-27|6.5000
#2000-08-28|6.5000
#2000-08-29|6.5000
#2000-08-30|6.5000
#2000-08-31|6.5000
#2000-09-01|6.5000
#2000-09-02|6.5000
#2000-09-03|6.5000
#2000-09-04|6.5000
#2000-09-05|6.5000
#2000-09-06|6.5000
#2000-09-07|6.5000
#2000-09-08|6.5000
#2000-09-09|6.5000
#2000-09-10|6.5000
#2000-09-11|6.5000
#2000-09-12|6.5000
#2000-09-13|6.5000
#2000-09-14|6.5000
#2000-09-15|6.5000
#2000-09-16|6.5000
#2000-09-17|6.5000
#2000-09-18|6.5000
#2000-09-19|6.5000
#2000-09-20|6.5000
#2000-09-21|6.5000
#2000-09-22|6.5000
#2000-09-23|6.5000
#2000-09-24|6.5000
#2000-09-25|6.5000
#2000-09-26|6.5000
#2000-09-27|6.5000
#2000-09-28|6.5000
#2000-09-29|6.5000
#2000-09-30|6.5000
#2000-10-01|6.5000
#2000-10-02|6.5000
#2000-10-03|6.5000
#2000-10-04|6.5000
#2000-10-05|6.5000
#2000-10-06|6.5000
#2000-10-07|6.5000
#2000-10-08|6.5000
#2000-10-09|6.5000
#2000-10-10|6.5000
#2000-10-11|6.5000
#2000-10-12|6.5000
#2000-10-13|6.5000
#2000-10-14|6.5000
#2000-10-15|6.5000
#2000-10-16|6.5000
#2000-10-17|6.5000
#2000-10-18|6.5000
#2000-10-19|6.5000
#2000-10-20|6.5000
#2000-10-21|6.5000
#2000-10-22|6.5000
#2000-10-23|6.5000
#2000-10-24|6.5000
#2000-10-25|6.5000
#2000-10-26|6.5000
#2000-10-27|6.5000
#2000-10-28|6.5000
#2000-10-29|6.5000
#2000-10-30|6.5000
#2000-10-31|6.5000
#2000-11-01|6.5000
#2000-11-02|6.5000
#2000-11-03|6.5000
#2000-11-04|6.5000
#2000-11-05|6.5000
#2000-11-06|6.5000
#2000-11-07|6.5000
#2000-11-08|6.5000
#2000-11-09|6.5000
#2000-11-10|6.5000
#2000-11-11|6.5000
#2000-11-12|6.5000
#2000-11-13|6.5000
#2000-11-14|6.5000
#2000-11-15|6.5000
#2000-11-16|6.5000
#2000-11-17|6.5000
#2000-11-18|6.5000
#2000-11-19|6.5000
#2000-11-20|6.5000
#2000-11-21|6.5000
#2000-11-22|6.5000
#2000-11-23|6.5000
#2000-11-24|6.5000
#2000-11-25|6.5000
#2000-11-26|6.5000
#2000-11-27|6.5000
#2000-11-28|6.5000
#2000-11-29|6.5000
#2000-11-30|6.5000
#2000-12-01|6.5000
#2000-12-02|6.5000
#2000-12-03|6.5000
#2000-12-04|6.5000
#2000-12-05|6.5000
#2000-12-06|6.5000
#2000-12-07|6.5000
#2000-12-08|6.5000
#2000-12-09|6.5000
#2000-12-10|6.5000
#2000-12-11|6.5000
#2000-12-12|6.5000
#2000-12-13|6.5000
#2000-12-14|6.5000
#2000-12-15|6.5000
#2000-12-16|6.5000
#2000-12-17|6.5000
#2000-12-18|6.5000
#2000-12-19|6.5000
#2000-12-20|6.5000
#2000-12-21|6.5000
#2000-12-22|6.5000
#2000-12-23|6.5000
#2000-12-24|6.5000
#2000-12-25|6.5000
#2000-12-26|6.5000
#2000-12-27|6.5000
#2000-12-28|6.5000
#2000-12-29|6.5000
#2000-12-30|6.5000
#2000-12-31|6.5000
#2001-01-01|6.5000
#2001-01-02|6.5000
#2001-01-03|6.0000
#2001-01-04|6.0000
#2001-01-05|6.0000
#2001-01-06|6.0000
#2001-01-07|6.0000
#2001-01-08|6.0000
#2001-01-09|6.0000
#2001-01-10|6.0000
#2001-01-11|6.0000
#2001-01-12|6.0000
#2001-01-13|6.0000
#2001-01-14|6.0000
#2001-01-15|6.0000
#2001-01-16|6.0000
#2001-01-17|6.0000
#2001-01-18|6.0000
#2001-01-19|6.0000
#2001-01-20|6.0000
#2001-01-21|6.0000
#2001-01-22|6.0000
#2001-01-23|6.0000
#2001-01-24|6.0000
#2001-01-25|6.0000
#2001-01-26|6.0000
#2001-01-27|6.0000
#2001-01-28|6.0000
#2001-01-29|6.0000
#2001-01-30|6.0000
#2001-01-31|5.5000
#2001-02-01|5.5000
#2001-02-02|5.5000
#2001-02-03|5.5000
#2001-02-04|5.5000
#2001-02-05|5.5000
#2001-02-06|5.5000
#2001-02-07|5.5000
#2001-02-08|5.5000
#2001-02-09|5.5000
#2001-02-10|5.5000
#2001-02-11|5.5000
#2001-02-12|5.5000
#2001-02-13|5.5000
#2001-02-14|5.5000
#2001-02-15|5.5000
#2001-02-16|5.5000
#2001-02-17|5.5000
#2001-02-18|5.5000
#2001-02-19|5.5000
#2001-02-20|5.5000
#2001-02-21|5.5000
#2001-02-22|5.5000
#2001-02-23|5.5000
#2001-02-24|5.5000
#2001-02-25|5.5000
#2001-02-26|5.5000
#2001-02-27|5.5000
#2001-02-28|5.5000
#2001-03-01|5.5000
#2001-03-02|5.5000
#2001-03-03|5.5000
#2001-03-04|5.5000
#2001-03-05|5.5000
#2001-03-06|5.5000
#2001-03-07|5.5000
#2001-03-08|5.5000
#2001-03-09|5.5000
#2001-03-10|5.5000
#2001-03-11|5.5000
#2001-03-12|5.5000
#2001-03-13|5.5000
#2001-03-14|5.5000
#2001-03-15|5.5000
#2001-03-16|5.5000
#2001-03-17|5.5000
#2001-03-18|5.5000
#2001-03-19|5.5000
#2001-03-20|5.0000
#2001-03-21|5.0000
#2001-03-22|5.0000
#2001-03-23|5.0000
#2001-03-24|5.0000
#2001-03-25|5.0000
#2001-03-26|5.0000
#2001-03-27|5.0000
#2001-03-28|5.0000
#2001-03-29|5.0000
#2001-03-30|5.0000
#2001-03-31|5.0000
#2001-04-01|5.0000
#2001-04-02|5.0000
#2001-04-03|5.0000
#2001-04-04|5.0000
#2001-04-05|5.0000
#2001-04-06|5.0000
#2001-04-07|5.0000
#2001-04-08|5.0000
#2001-04-09|5.0000
#2001-04-10|5.0000
#2001-04-11|5.0000
#2001-04-12|5.0000
#2001-04-13|5.0000
#2001-04-14|5.0000
#2001-04-15|5.0000
#2001-04-16|5.0000
#2001-04-17|5.0000
#2001-04-18|4.5000
#2001-04-19|4.5000
#2001-04-20|4.5000
#2001-04-21|4.5000
#2001-04-22|4.5000
#2001-04-23|4.5000
#2001-04-24|4.5000
#2001-04-25|4.5000
#2001-04-26|4.5000
#2001-04-27|4.5000
#2001-04-28|4.5000
#2001-04-29|4.5000
#2001-04-30|4.5000
#2001-05-01|4.5000
#2001-05-02|4.5000
#2001-05-03|4.5000
#2001-05-04|4.5000
#2001-05-05|4.5000
#2001-05-06|4.5000
#2001-05-07|4.5000
#2001-05-08|4.5000
#2001-05-09|4.5000
#2001-05-10|4.5000
#2001-05-11|4.5000
#2001-05-12|4.5000
#2001-05-13|4.5000
#2001-05-14|4.5000
#2001-05-15|4.0000
#2001-05-16|4.0000
#2001-05-17|4.0000
#2001-05-18|4.0000
#2001-05-19|4.0000
#2001-05-20|4.0000
#2001-05-21|4.0000
#2001-05-22|4.0000
#2001-05-23|4.0000
#2001-05-24|4.0000
#2001-05-25|4.0000
#2001-05-26|4.0000
#2001-05-27|4.0000
#2001-05-28|4.0000
#2001-05-29|4.0000
#2001-05-30|4.0000
#2001-05-31|4.0000
#2001-06-01|4.0000
#2001-06-02|4.0000
#2001-06-03|4.0000
#2001-06-04|4.0000
#2001-06-05|4.0000
#2001-06-06|4.0000
#2001-06-07|4.0000
#2001-06-08|4.0000
#2001-06-09|4.0000
#2001-06-10|4.0000
#2001-06-11|4.0000
#2001-06-12|4.0000
#2001-06-13|4.0000
#2001-06-14|4.0000
#2001-06-15|4.0000
#2001-06-16|4.0000
#2001-06-17|4.0000
#2001-06-18|4.0000
#2001-06-19|4.0000
#2001-06-20|4.0000
#2001-06-21|4.0000
#2001-06-22|4.0000
#2001-06-23|4.0000
#2001-06-24|4.0000
#2001-06-25|4.0000
#2001-06-26|4.0000
#2001-06-27|3.7500
#2001-06-28|3.7500
#2001-06-29|3.7500
#2001-06-30|3.7500
#2001-07-01|3.7500
#2001-07-02|3.7500
#2001-07-03|3.7500
#2001-07-04|3.7500
#2001-07-05|3.7500
#2001-07-06|3.7500
#2001-07-07|3.7500
#2001-07-08|3.7500
#2001-07-09|3.7500
#2001-07-10|3.7500
#2001-07-11|3.7500
#2001-07-12|3.7500
#2001-07-13|3.7500
#2001-07-14|3.7500
#2001-07-15|3.7500
#2001-07-16|3.7500
#2001-07-17|3.7500
#2001-07-18|3.7500
#2001-07-19|3.7500
#2001-07-20|3.7500
#2001-07-21|3.7500
#2001-07-22|3.7500
#2001-07-23|3.7500
#2001-07-24|3.7500
#2001-07-25|3.7500
#2001-07-26|3.7500
#2001-07-27|3.7500
#2001-07-28|3.7500
#2001-07-29|3.7500
#2001-07-30|3.7500
#2001-07-31|3.7500
#2001-08-01|3.7500
#2001-08-02|3.7500
#2001-08-03|3.7500
#2001-08-04|3.7500
#2001-08-05|3.7500
#2001-08-06|3.7500
#2001-08-07|3.7500
#2001-08-08|3.7500
#2001-08-09|3.7500
#2001-08-10|3.7500
#2001-08-11|3.7500
#2001-08-12|3.7500
#2001-08-13|3.7500
#2001-08-14|3.7500
#2001-08-15|3.7500
#2001-08-16|3.7500
#2001-08-17|3.7500
#2001-08-18|3.7500
#2001-08-19|3.7500
#2001-08-20|3.7500
#2001-08-21|3.5000
#2001-08-22|3.5000
#2001-08-23|3.5000
#2001-08-24|3.5000
#2001-08-25|3.5000
#2001-08-26|3.5000
#2001-08-27|3.5000
#2001-08-28|3.5000
#2001-08-29|3.5000
#2001-08-30|3.5000
#2001-08-31|3.5000
#2001-09-01|3.5000
#2001-09-02|3.5000
#2001-09-03|3.5000
#2001-09-04|3.5000
#2001-09-05|3.5000
#2001-09-06|3.5000
#2001-09-07|3.5000
#2001-09-08|3.5000
#2001-09-09|3.5000
#2001-09-10|3.5000
#2001-09-11|3.5000
#2001-09-12|3.5000
#2001-09-13|3.5000
#2001-09-14|3.5000
#2001-09-15|3.5000
#2001-09-16|3.5000
#2001-09-17|3.0000
#2001-09-18|3.0000
#2001-09-19|3.0000
#2001-09-20|3.0000
#2001-09-21|3.0000
#2001-09-22|3.0000
#2001-09-23|3.0000
#2001-09-24|3.0000
#2001-09-25|3.0000
#2001-09-26|3.0000
#2001-09-27|3.0000
#2001-09-28|3.0000
#2001-09-29|3.0000
#2001-09-30|3.0000
#2001-10-01|3.0000
#2001-10-02|2.5000
#2001-10-03|2.5000
#2001-10-04|2.5000
#2001-10-05|2.5000
#2001-10-06|2.5000
#2001-10-07|2.5000
#2001-10-08|2.5000
#2001-10-09|2.5000
#2001-10-10|2.5000
#2001-10-11|2.5000
#2001-10-12|2.5000
#2001-10-13|2.5000
#2001-10-14|2.5000
#2001-10-15|2.5000
#2001-10-16|2.5000
#2001-10-17|2.5000
#2001-10-18|2.5000
#2001-10-19|2.5000
#2001-10-20|2.5000
#2001-10-21|2.5000
#2001-10-22|2.5000
#2001-10-23|2.5000
#2001-10-24|2.5000
#2001-10-25|2.5000
#2001-10-26|2.5000
#2001-10-27|2.5000
#2001-10-28|2.5000
#2001-10-29|2.5000
#2001-10-30|2.5000
#2001-10-31|2.5000
#2001-11-01|2.5000
#2001-11-02|2.5000
#2001-11-03|2.5000
#2001-11-04|2.5000
#2001-11-05|2.5000
#2001-11-06|2.0000
#2001-11-07|2.0000
#2001-11-08|2.0000
#2001-11-09|2.0000
#2001-11-10|2.0000
#2001-11-11|2.0000
#2001-11-12|2.0000
#2001-11-13|2.0000
#2001-11-14|2.0000
#2001-11-15|2.0000
#2001-11-16|2.0000
#2001-11-17|2.0000
#2001-11-18|2.0000
#2001-11-19|2.0000
#2001-11-20|2.0000
#2001-11-21|2.0000
#2001-11-22|2.0000
#2001-11-23|2.0000
#2001-11-24|2.0000
#2001-11-25|2.0000
#2001-11-26|2.0000
#2001-11-27|2.0000
#2001-11-28|2.0000
#2001-11-29|2.0000
#2001-11-30|2.0000
#2001-12-01|2.0000
#2001-12-02|2.0000
#2001-12-03|2.0000
#2001-12-04|2.0000
#2001-12-05|2.0000
#2001-12-06|2.0000
#2001-12-07|2.0000
#2001-12-08|2.0000
#2001-12-09|2.0000
#2001-12-10|2.0000
#2001-12-11|1.7500
#2001-12-12|1.7500
#2001-12-13|1.7500
#2001-12-14|1.7500
#2001-12-15|1.7500
#2001-12-16|1.7500
#2001-12-17|1.7500
#2001-12-18|1.7500
#2001-12-19|1.7500
#2001-12-20|1.7500
#2001-12-21|1.7500
#2001-12-22|1.7500
#2001-12-23|1.7500
#2001-12-24|1.7500
#2001-12-25|1.7500
#2001-12-26|1.7500
#2001-12-27|1.7500
#2001-12-28|1.7500
#2001-12-29|1.7500
#2001-12-30|1.7500
#2001-12-31|1.7500
#2002-01-01|1.7500
#2002-01-02|1.7500
#2002-01-03|1.7500
#2002-01-04|1.7500
#2002-01-05|1.7500
#2002-01-06|1.7500
#2002-01-07|1.7500
#2002-01-08|1.7500
#2002-01-09|1.7500
#2002-01-10|1.7500
#2002-01-11|1.7500
#2002-01-12|1.7500
#2002-01-13|1.7500
#2002-01-14|1.7500
#2002-01-15|1.7500
#2002-01-16|1.7500
#2002-01-17|1.7500
#2002-01-18|1.7500
#2002-01-19|1.7500
#2002-01-20|1.7500
#2002-01-21|1.7500
#2002-01-22|1.7500
#2002-01-23|1.7500
#2002-01-24|1.7500
#2002-01-25|1.7500
#2002-01-26|1.7500
#2002-01-27|1.7500
#2002-01-28|1.7500
#2002-01-29|1.7500
#2002-01-30|1.7500
#2002-01-31|1.7500
#2002-02-01|1.7500
#2002-02-02|1.7500
#2002-02-03|1.7500
#2002-02-04|1.7500
#2002-02-05|1.7500
#2002-02-06|1.7500
#2002-02-07|1.7500
#2002-02-08|1.7500
#2002-02-09|1.7500
#2002-02-10|1.7500
#2002-02-11|1.7500
#2002-02-12|1.7500
#2002-02-13|1.7500
#2002-02-14|1.7500
#2002-02-15|1.7500
#2002-02-16|1.7500
#2002-02-17|1.7500
#2002-02-18|1.7500
#2002-02-19|1.7500
#2002-02-20|1.7500
#2002-02-21|1.7500
#2002-02-22|1.7500
#2002-02-23|1.7500
#2002-02-24|1.7500
#2002-02-25|1.7500
#2002-02-26|1.7500
#2002-02-27|1.7500
#2002-02-28|1.7500
#2002-03-01|1.7500
#2002-03-02|1.7500
#2002-03-03|1.7500
#2002-03-04|1.7500
#2002-03-05|1.7500
#2002-03-06|1.7500
#2002-03-07|1.7500
#2002-03-08|1.7500
#2002-03-09|1.7500
#2002-03-10|1.7500
#2002-03-11|1.7500
#2002-03-12|1.7500
#2002-03-13|1.7500
#2002-03-14|1.7500
#2002-03-15|1.7500
#2002-03-16|1.7500
#2002-03-17|1.7500
#2002-03-18|1.7500
#2002-03-19|1.7500
#2002-03-20|1.7500
#2002-03-21|1.7500
#2002-03-22|1.7500
#2002-03-23|1.7500
#2002-03-24|1.7500
#2002-03-25|1.7500
#2002-03-26|1.7500
#2002-03-27|1.7500
#2002-03-28|1.7500
#2002-03-29|1.7500
#2002-03-30|1.7500
#2002-03-31|1.7500
#2002-04-01|1.7500
#2002-04-02|1.7500
#2002-04-03|1.7500
#2002-04-04|1.7500
#2002-04-05|1.7500
#2002-04-06|1.7500
#2002-04-07|1.7500
#2002-04-08|1.7500
#2002-04-09|1.7500
#2002-04-10|1.7500
#2002-04-11|1.7500
#2002-04-12|1.7500
#2002-04-13|1.7500
#2002-04-14|1.7500
#2002-04-15|1.7500
#2002-04-16|1.7500
#2002-04-17|1.7500
#2002-04-18|1.7500
#2002-04-19|1.7500
#2002-04-20|1.7500
#2002-04-21|1.7500
#2002-04-22|1.7500
#2002-04-23|1.7500
#2002-04-24|1.7500
#2002-04-25|1.7500
#2002-04-26|1.7500
#2002-04-27|1.7500
#2002-04-28|1.7500
#2002-04-29|1.7500
#2002-04-30|1.7500
#2002-05-01|1.7500
#2002-05-02|1.7500
#2002-05-03|1.7500
#2002-05-04|1.7500
#2002-05-05|1.7500
#2002-05-06|1.7500
#2002-05-07|1.7500
#2002-05-08|1.7500
#2002-05-09|1.7500
#2002-05-10|1.7500
#2002-05-11|1.7500
#2002-05-12|1.7500
#2002-05-13|1.7500
#2002-05-14|1.7500
#2002-05-15|1.7500
#2002-05-16|1.7500
#2002-05-17|1.7500
#2002-05-18|1.7500
#2002-05-19|1.7500
#2002-05-20|1.7500
#2002-05-21|1.7500
#2002-05-22|1.7500
#2002-05-23|1.7500
#2002-05-24|1.7500
#2002-05-25|1.7500
#2002-05-26|1.7500
#2002-05-27|1.7500
#2002-05-28|1.7500
#2002-05-29|1.7500
#2002-05-30|1.7500
#2002-05-31|1.7500
#2002-06-01|1.7500
#2002-06-02|1.7500
#2002-06-03|1.7500
#2002-06-04|1.7500
#2002-06-05|1.7500
#2002-06-06|1.7500
#2002-06-07|1.7500
#2002-06-08|1.7500
#2002-06-09|1.7500
#2002-06-10|1.7500
#2002-06-11|1.7500
#2002-06-12|1.7500
#2002-06-13|1.7500
#2002-06-14|1.7500
#2002-06-15|1.7500
#2002-06-16|1.7500
#2002-06-17|1.7500
#2002-06-18|1.7500
#2002-06-19|1.7500
#2002-06-20|1.7500
#2002-06-21|1.7500
#2002-06-22|1.7500
#2002-06-23|1.7500
#2002-06-24|1.7500
#2002-06-25|1.7500
#2002-06-26|1.7500
#2002-06-27|1.7500
#2002-06-28|1.7500
#2002-06-29|1.7500
#2002-06-30|1.7500
#2002-07-01|1.7500
#2002-07-02|1.7500
#2002-07-03|1.7500
#2002-07-04|1.7500
#2002-07-05|1.7500
#2002-07-06|1.7500
#2002-07-07|1.7500
#2002-07-08|1.7500
#2002-07-09|1.7500
#2002-07-10|1.7500
#2002-07-11|1.7500
#2002-07-12|1.7500
#2002-07-13|1.7500
#2002-07-14|1.7500
#2002-07-15|1.7500
#2002-07-16|1.7500
#2002-07-17|1.7500
#2002-07-18|1.7500
#2002-07-19|1.7500
#2002-07-20|1.7500
#2002-07-21|1.7500
#2002-07-22|1.7500
#2002-07-23|1.7500
#2002-07-24|1.7500
#2002-07-25|1.7500
#2002-07-26|1.7500
#2002-07-27|1.7500
#2002-07-28|1.7500
#2002-07-29|1.7500
#2002-07-30|1.7500
#2002-07-31|1.7500
#2002-08-01|1.7500
#2002-08-02|1.7500
#2002-08-03|1.7500
#2002-08-04|1.7500
#2002-08-05|1.7500
#2002-08-06|1.7500
#2002-08-07|1.7500
#2002-08-08|1.7500
#2002-08-09|1.7500
#2002-08-10|1.7500
#2002-08-11|1.7500
#2002-08-12|1.7500
#2002-08-13|1.7500
#2002-08-14|1.7500
#2002-08-15|1.7500
#2002-08-16|1.7500
#2002-08-17|1.7500
#2002-08-18|1.7500
#2002-08-19|1.7500
#2002-08-20|1.7500
#2002-08-21|1.7500
#2002-08-22|1.7500
#2002-08-23|1.7500
#2002-08-24|1.7500
#2002-08-25|1.7500
#2002-08-26|1.7500
#2002-08-27|1.7500
#2002-08-28|1.7500
#2002-08-29|1.7500
#2002-08-30|1.7500
#2002-08-31|1.7500
#2002-09-01|1.7500
#2002-09-02|1.7500
#2002-09-03|1.7500
#2002-09-04|1.7500
#2002-09-05|1.7500
#2002-09-06|1.7500
#2002-09-07|1.7500
#2002-09-08|1.7500
#2002-09-09|1.7500
#2002-09-10|1.7500
#2002-09-11|1.7500
#2002-09-12|1.7500
#2002-09-13|1.7500
#2002-09-14|1.7500
#2002-09-15|1.7500
#2002-09-16|1.7500
#2002-09-17|1.7500
#2002-09-18|1.7500
#2002-09-19|1.7500
#2002-09-20|1.7500
#2002-09-21|1.7500
#2002-09-22|1.7500
#2002-09-23|1.7500
#2002-09-24|1.7500
#2002-09-25|1.7500
#2002-09-26|1.7500
#2002-09-27|1.7500
#2002-09-28|1.7500
#2002-09-29|1.7500
#2002-09-30|1.7500
#2002-10-01|1.7500
#2002-10-02|1.7500
#2002-10-03|1.7500
#2002-10-04|1.7500
#2002-10-05|1.7500
#2002-10-06|1.7500
#2002-10-07|1.7500
#2002-10-08|1.7500
#2002-10-09|1.7500
#2002-10-10|1.7500
#2002-10-11|1.7500
#2002-10-12|1.7500
#2002-10-13|1.7500
#2002-10-14|1.7500
#2002-10-15|1.7500
#2002-10-16|1.7500
#2002-10-17|1.7500
#2002-10-18|1.7500
#2002-10-19|1.7500
#2002-10-20|1.7500
#2002-10-21|1.7500
#2002-10-22|1.7500
#2002-10-23|1.7500
#2002-10-24|1.7500
#2002-10-25|1.7500
#2002-10-26|1.7500
#2002-10-27|1.7500
#2002-10-28|1.7500
#2002-10-29|1.7500
#2002-10-30|1.7500
#2002-10-31|1.7500
#2002-11-01|1.7500
#2002-11-02|1.7500
#2002-11-03|1.7500
#2002-11-04|1.7500
#2002-11-05|1.7500
#2002-11-06|1.2500
#2002-11-07|1.2500
#2002-11-08|1.2500
#2002-11-09|1.2500
#2002-11-10|1.2500
#2002-11-11|1.2500
#2002-11-12|1.2500
#2002-11-13|1.2500
#2002-11-14|1.2500
#2002-11-15|1.2500
#2002-11-16|1.2500
#2002-11-17|1.2500
#2002-11-18|1.2500
#2002-11-19|1.2500
#2002-11-20|1.2500
#2002-11-21|1.2500
#2002-11-22|1.2500
#2002-11-23|1.2500
#2002-11-24|1.2500
#2002-11-25|1.2500
#2002-11-26|1.2500
#2002-11-27|1.2500
#2002-11-28|1.2500
#2002-11-29|1.2500
#2002-11-30|1.2500
#2002-12-01|1.2500
#2002-12-02|1.2500
#2002-12-03|1.2500
#2002-12-04|1.2500
#2002-12-05|1.2500
#2002-12-06|1.2500
#2002-12-07|1.2500
#2002-12-08|1.2500
#2002-12-09|1.2500
#2002-12-10|1.2500
#2002-12-11|1.2500
#2002-12-12|1.2500
#2002-12-13|1.2500
#2002-12-14|1.2500
#2002-12-15|1.2500
#2002-12-16|1.2500
#2002-12-17|1.2500
#2002-12-18|1.2500
#2002-12-19|1.2500
#2002-12-20|1.2500
#2002-12-21|1.2500
#2002-12-22|1.2500
#2002-12-23|1.2500
#2002-12-24|1.2500
#2002-12-25|1.2500
#2002-12-26|1.2500
#2002-12-27|1.2500
#2002-12-28|1.2500
#2002-12-29|1.2500
#2002-12-30|1.2500
#2002-12-31|1.2500
#2003-01-01|1.2500
#2003-01-02|1.2500
#2003-01-03|1.2500
#2003-01-04|1.2500
#2003-01-05|1.2500
#2003-01-06|1.2500
#2003-01-07|1.2500
#2003-01-08|1.2500
#2003-01-09|1.2500
#2003-01-10|1.2500
#2003-01-11|1.2500
#2003-01-12|1.2500
#2003-01-13|1.2500
#2003-01-14|1.2500
#2003-01-15|1.2500
#2003-01-16|1.2500
#2003-01-17|1.2500
#2003-01-18|1.2500
#2003-01-19|1.2500
#2003-01-20|1.2500
#2003-01-21|1.2500
#2003-01-22|1.2500
#2003-01-23|1.2500
#2003-01-24|1.2500
#2003-01-25|1.2500
#2003-01-26|1.2500
#2003-01-27|1.2500
#2003-01-28|1.2500
#2003-01-29|1.2500
#2003-01-30|1.2500
#2003-01-31|1.2500
#2003-02-01|1.2500
#2003-02-02|1.2500
#2003-02-03|1.2500
#2003-02-04|1.2500
#2003-02-05|1.2500
#2003-02-06|1.2500
#2003-02-07|1.2500
#2003-02-08|1.2500
#2003-02-09|1.2500
#2003-02-10|1.2500
#2003-02-11|1.2500
#2003-02-12|1.2500
#2003-02-13|1.2500
#2003-02-14|1.2500
#2003-02-15|1.2500
#2003-02-16|1.2500
#2003-02-17|1.2500
#2003-02-18|1.2500
#2003-02-19|1.2500
#2003-02-20|1.2500
#2003-02-21|1.2500
#2003-02-22|1.2500
#2003-02-23|1.2500
#2003-02-24|1.2500
#2003-02-25|1.2500
#2003-02-26|1.2500
#2003-02-27|1.2500
#2003-02-28|1.2500
#2003-03-01|1.2500
#2003-03-02|1.2500
#2003-03-03|1.2500
#2003-03-04|1.2500
#2003-03-05|1.2500
#2003-03-06|1.2500
#2003-03-07|1.2500
#2003-03-08|1.2500
#2003-03-09|1.2500
#2003-03-10|1.2500
#2003-03-11|1.2500
#2003-03-12|1.2500
#2003-03-13|1.2500
#2003-03-14|1.2500
#2003-03-15|1.2500
#2003-03-16|1.2500
#2003-03-17|1.2500
#2003-03-18|1.2500
#2003-03-19|1.2500
#2003-03-20|1.2500
#2003-03-21|1.2500
#2003-03-22|1.2500
#2003-03-23|1.2500
#2003-03-24|1.2500
#2003-03-25|1.2500
#2003-03-26|1.2500
#2003-03-27|1.2500
#2003-03-28|1.2500
#2003-03-29|1.2500
#2003-03-30|1.2500
#2003-03-31|1.2500
#2003-04-01|1.2500
#2003-04-02|1.2500
#2003-04-03|1.2500
#2003-04-04|1.2500
#2003-04-05|1.2500
#2003-04-06|1.2500
#2003-04-07|1.2500
#2003-04-08|1.2500
#2003-04-09|1.2500
#2003-04-10|1.2500
#2003-04-11|1.2500
#2003-04-12|1.2500
#2003-04-13|1.2500
#2003-04-14|1.2500
#2003-04-15|1.2500
#2003-04-16|1.2500
#2003-04-17|1.2500
#2003-04-18|1.2500
#2003-04-19|1.2500
#2003-04-20|1.2500
#2003-04-21|1.2500
#2003-04-22|1.2500
#2003-04-23|1.2500
#2003-04-24|1.2500
#2003-04-25|1.2500
#2003-04-26|1.2500
#2003-04-27|1.2500
#2003-04-28|1.2500
#2003-04-29|1.2500
#2003-04-30|1.2500
#2003-05-01|1.2500
#2003-05-02|1.2500
#2003-05-03|1.2500
#2003-05-04|1.2500
#2003-05-05|1.2500
#2003-05-06|1.2500
#2003-05-07|1.2500
#2003-05-08|1.2500
#2003-05-09|1.2500
#2003-05-10|1.2500
#2003-05-11|1.2500
#2003-05-12|1.2500
#2003-05-13|1.2500
#2003-05-14|1.2500
#2003-05-15|1.2500
#2003-05-16|1.2500
#2003-05-17|1.2500
#2003-05-18|1.2500
#2003-05-19|1.2500
#2003-05-20|1.2500
#2003-05-21|1.2500
#2003-05-22|1.2500
#2003-05-23|1.2500
#2003-05-24|1.2500
#2003-05-25|1.2500
#2003-05-26|1.2500
#2003-05-27|1.2500
#2003-05-28|1.2500
#2003-05-29|1.2500
#2003-05-30|1.2500
#2003-05-31|1.2500
#2003-06-01|1.2500
#2003-06-02|1.2500
#2003-06-03|1.2500
#2003-06-04|1.2500
#2003-06-05|1.2500
#2003-06-06|1.2500
#2003-06-07|1.2500
#2003-06-08|1.2500
#2003-06-09|1.2500
#2003-06-10|1.2500
#2003-06-11|1.2500
#2003-06-12|1.2500
#2003-06-13|1.2500
#2003-06-14|1.2500
#2003-06-15|1.2500
#2003-06-16|1.2500
#2003-06-17|1.2500
#2003-06-18|1.2500
#2003-06-19|1.2500
#2003-06-20|1.2500
#2003-06-21|1.2500
#2003-06-22|1.2500
#2003-06-23|1.2500
#2003-06-24|1.2500
#2003-06-25|1.0000
#2003-06-26|1.0000
#2003-06-27|1.0000
#2003-06-28|1.0000
#2003-06-29|1.0000
#2003-06-30|1.0000
#2003-07-01|1.0000
#2003-07-02|1.0000
#2003-07-03|1.0000
#2003-07-04|1.0000
#2003-07-05|1.0000
#2003-07-06|1.0000
#2003-07-07|1.0000
#2003-07-08|1.0000
#2003-07-09|1.0000
#2003-07-10|1.0000
#2003-07-11|1.0000
#2003-07-12|1.0000
#2003-07-13|1.0000
#2003-07-14|1.0000
#2003-07-15|1.0000
#2003-07-16|1.0000
#2003-07-17|1.0000
#2003-07-18|1.0000
#2003-07-19|1.0000
#2003-07-20|1.0000
#2003-07-21|1.0000
#2003-07-22|1.0000
#2003-07-23|1.0000
#2003-07-24|1.0000
#2003-07-25|1.0000
#2003-07-26|1.0000
#2003-07-27|1.0000
#2003-07-28|1.0000
#2003-07-29|1.0000
#2003-07-30|1.0000
#2003-07-31|1.0000
#2003-08-01|1.0000
#2003-08-02|1.0000
#2003-08-03|1.0000
#2003-08-04|1.0000
#2003-08-05|1.0000
#2003-08-06|1.0000
#2003-08-07|1.0000
#2003-08-08|1.0000
#2003-08-09|1.0000
#2003-08-10|1.0000
#2003-08-11|1.0000
#2003-08-12|1.0000
#2003-08-13|1.0000
#2003-08-14|1.0000
#2003-08-15|1.0000
#2003-08-16|1.0000
#2003-08-17|1.0000
#2003-08-18|1.0000
#2003-08-19|1.0000
#2003-08-20|1.0000
#2003-08-21|1.0000
#2003-08-22|1.0000
#2003-08-23|1.0000
#2003-08-24|1.0000
#2003-08-25|1.0000
#2003-08-26|1.0000
#2003-08-27|1.0000
#2003-08-28|1.0000
#2003-08-29|1.0000
#2003-08-30|1.0000
#2003-08-31|1.0000
#2003-09-01|1.0000
#2003-09-02|1.0000
#2003-09-03|1.0000
#2003-09-04|1.0000
#2003-09-05|1.0000
#2003-09-06|1.0000
#2003-09-07|1.0000
#2003-09-08|1.0000
#2003-09-09|1.0000
#2003-09-10|1.0000
#2003-09-11|1.0000
#2003-09-12|1.0000
#2003-09-13|1.0000
#2003-09-14|1.0000
#2003-09-15|1.0000
#2003-09-16|1.0000
#2003-09-17|1.0000
#2003-09-18|1.0000
#2003-09-19|1.0000
#2003-09-20|1.0000
#2003-09-21|1.0000
#2003-09-22|1.0000
#2003-09-23|1.0000
#2003-09-24|1.0000
#2003-09-25|1.0000
#2003-09-26|1.0000
#2003-09-27|1.0000
#2003-09-28|1.0000
#2003-09-29|1.0000
#2003-09-30|1.0000
#2003-10-01|1.0000
#2003-10-02|1.0000
#2003-10-03|1.0000
#2003-10-04|1.0000
#2003-10-05|1.0000
#2003-10-06|1.0000
#2003-10-07|1.0000
#2003-10-08|1.0000
#2003-10-09|1.0000
#2003-10-10|1.0000
#2003-10-11|1.0000
#2003-10-12|1.0000
#2003-10-13|1.0000
#2003-10-14|1.0000
#2003-10-15|1.0000
#2003-10-16|1.0000
#2003-10-17|1.0000
#2003-10-18|1.0000
#2003-10-19|1.0000
#2003-10-20|1.0000
#2003-10-21|1.0000
#2003-10-22|1.0000
#2003-10-23|1.0000
#2003-10-24|1.0000
#2003-10-25|1.0000
#2003-10-26|1.0000
#2003-10-27|1.0000
#2003-10-28|1.0000
#2003-10-29|1.0000
#2003-10-30|1.0000
#2003-10-31|1.0000
#2003-11-01|1.0000
#2003-11-02|1.0000
#2003-11-03|1.0000
#2003-11-04|1.0000
#2003-11-05|1.0000
#2003-11-06|1.0000
#2003-11-07|1.0000
#2003-11-08|1.0000
#2003-11-09|1.0000
#2003-11-10|1.0000
#2003-11-11|1.0000
#2003-11-12|1.0000
#2003-11-13|1.0000
#2003-11-14|1.0000
#2003-11-15|1.0000
#2003-11-16|1.0000
#2003-11-17|1.0000
#2003-11-18|1.0000
#2003-11-19|1.0000
#2003-11-20|1.0000
#2003-11-21|1.0000
#2003-11-22|1.0000
#2003-11-23|1.0000
#2003-11-24|1.0000
#2003-11-25|1.0000
#2003-11-26|1.0000
#2003-11-27|1.0000
#2003-11-28|1.0000
#2003-11-29|1.0000
#2003-11-30|1.0000
#2003-12-01|1.0000
#2003-12-02|1.0000
#2003-12-03|1.0000
#2003-12-04|1.0000
#2003-12-05|1.0000
#2003-12-06|1.0000
#2003-12-07|1.0000
#2003-12-08|1.0000
#2003-12-09|1.0000
#2003-12-10|1.0000
#2003-12-11|1.0000
#2003-12-12|1.0000
#2003-12-13|1.0000
#2003-12-14|1.0000
#2003-12-15|1.0000
#2003-12-16|1.0000
#2003-12-17|1.0000
#2003-12-18|1.0000
#2003-12-19|1.0000
#2003-12-20|1.0000
#2003-12-21|1.0000
#2003-12-22|1.0000
#2003-12-23|1.0000
#2003-12-24|1.0000
#2003-12-25|1.0000
#2003-12-26|1.0000
#2003-12-27|1.0000
#2003-12-28|1.0000
#2003-12-29|1.0000
#2003-12-30|1.0000
#2003-12-31|1.0000
#2004-01-01|1.0000
#2004-01-02|1.0000
#2004-01-03|1.0000
#2004-01-04|1.0000
#2004-01-05|1.0000
#2004-01-06|1.0000
#2004-01-07|1.0000
#2004-01-08|1.0000
#2004-01-09|1.0000
#2004-01-10|1.0000
#2004-01-11|1.0000
#2004-01-12|1.0000
#2004-01-13|1.0000
#2004-01-14|1.0000
#2004-01-15|1.0000
#2004-01-16|1.0000
#2004-01-17|1.0000
#2004-01-18|1.0000
#2004-01-19|1.0000
#2004-01-20|1.0000
#2004-01-21|1.0000
#2004-01-22|1.0000
#2004-01-23|1.0000
#2004-01-24|1.0000
#2004-01-25|1.0000
#2004-01-26|1.0000
#2004-01-27|1.0000
#2004-01-28|1.0000
#2004-01-29|1.0000
#2004-01-30|1.0000
#2004-01-31|1.0000
#2004-02-01|1.0000
#2004-02-02|1.0000
#2004-02-03|1.0000
#2004-02-04|1.0000
#2004-02-05|1.0000
#2004-02-06|1.0000
#2004-02-07|1.0000
#2004-02-08|1.0000
#2004-02-09|1.0000
#2004-02-10|1.0000
#2004-02-11|1.0000
#2004-02-12|1.0000
#2004-02-13|1.0000
#2004-02-14|1.0000
#2004-02-15|1.0000
#2004-02-16|1.0000
#2004-02-17|1.0000
#2004-02-18|1.0000
#2004-02-19|1.0000
#2004-02-20|1.0000
#2004-02-21|1.0000
#2004-02-22|1.0000
#2004-02-23|1.0000
#2004-02-24|1.0000
#2004-02-25|1.0000
#2004-02-26|1.0000
#2004-02-27|1.0000
#2004-02-28|1.0000
#2004-02-29|1.0000
#2004-03-01|1.0000
#2004-03-02|1.0000
#2004-03-03|1.0000
#2004-03-04|1.0000
#2004-03-05|1.0000
#2004-03-06|1.0000
#2004-03-07|1.0000
#2004-03-08|1.0000
#2004-03-09|1.0000
#2004-03-10|1.0000
#2004-03-11|1.0000
#2004-03-12|1.0000
#2004-03-13|1.0000
#2004-03-14|1.0000
#2004-03-15|1.0000
#2004-03-16|1.0000
#2004-03-17|1.0000
#2004-03-18|1.0000
#2004-03-19|1.0000
#2004-03-20|1.0000
#2004-03-21|1.0000
#2004-03-22|1.0000
#2004-03-23|1.0000
#2004-03-24|1.0000
#2004-03-25|1.0000
#2004-03-26|1.0000
#2004-03-27|1.0000
#2004-03-28|1.0000
#2004-03-29|1.0000
#2004-03-30|1.0000
#2004-03-31|1.0000
#2004-04-01|1.0000
#2004-04-02|1.0000
#2004-04-03|1.0000
#2004-04-04|1.0000
#2004-04-05|1.0000
#2004-04-06|1.0000
#2004-04-07|1.0000
#2004-04-08|1.0000
#2004-04-09|1.0000
#2004-04-10|1.0000
#2004-04-11|1.0000
#2004-04-12|1.0000
#2004-04-13|1.0000
#2004-04-14|1.0000
#2004-04-15|1.0000
#2004-04-16|1.0000
#2004-04-17|1.0000
#2004-04-18|1.0000
#2004-04-19|1.0000
#2004-04-20|1.0000
#2004-04-21|1.0000
#2004-04-22|1.0000
#2004-04-23|1.0000
#2004-04-24|1.0000
#2004-04-25|1.0000
#2004-04-26|1.0000
#2004-04-27|1.0000
#2004-04-28|1.0000
#2004-04-29|1.0000
#2004-04-30|1.0000
#2004-05-01|1.0000
#2004-05-02|1.0000
#2004-05-03|1.0000
#2004-05-04|1.0000
#2004-05-05|1.0000
#2004-05-06|1.0000
#2004-05-07|1.0000
#2004-05-08|1.0000
#2004-05-09|1.0000
#2004-05-10|1.0000
#2004-05-11|1.0000
#2004-05-12|1.0000
#2004-05-13|1.0000
#2004-05-14|1.0000
#2004-05-15|1.0000
#2004-05-16|1.0000
#2004-05-17|1.0000
#2004-05-18|1.0000
#2004-05-19|1.0000
#2004-05-20|1.0000
#2004-05-21|1.0000
#2004-05-22|1.0000
#2004-05-23|1.0000
#2004-05-24|1.0000
#2004-05-25|1.0000
#2004-05-26|1.0000
#2004-05-27|1.0000
#2004-05-28|1.0000
#2004-05-29|1.0000
#2004-05-30|1.0000
#2004-05-31|1.0000
#2004-06-01|1.0000
#2004-06-02|1.0000
#2004-06-03|1.0000
#2004-06-04|1.0000
#2004-06-05|1.0000
#2004-06-06|1.0000
#2004-06-07|1.0000
#2004-06-08|1.0000
#2004-06-09|1.0000
#2004-06-10|1.0000
#2004-06-11|1.0000
#2004-06-12|1.0000
#2004-06-13|1.0000
#2004-06-14|1.0000
#2004-06-15|1.0000
#2004-06-16|1.0000
#2004-06-17|1.0000
#2004-06-18|1.0000
#2004-06-19|1.0000
#2004-06-20|1.0000
#2004-06-21|1.0000
#2004-06-22|1.0000
#2004-06-23|1.0000
#2004-06-24|1.0000
#2004-06-25|1.0000
#2004-06-26|1.0000
#2004-06-27|1.0000
#2004-06-28|1.0000
#2004-06-29|1.0000
#2004-06-30|1.2500
#2004-07-01|1.2500
#2004-07-02|1.2500
#2004-07-03|1.2500
#2004-07-04|1.2500
#2004-07-05|1.2500
#2004-07-06|1.2500
#2004-07-07|1.2500
#2004-07-08|1.2500
#2004-07-09|1.2500
#2004-07-10|1.2500
#2004-07-11|1.2500
#2004-07-12|1.2500
#2004-07-13|1.2500
#2004-07-14|1.2500
#2004-07-15|1.2500
#2004-07-16|1.2500
#2004-07-17|1.2500
#2004-07-18|1.2500
#2004-07-19|1.2500
#2004-07-20|1.2500
#2004-07-21|1.2500
#2004-07-22|1.2500
#2004-07-23|1.2500
#2004-07-24|1.2500
#2004-07-25|1.2500
#2004-07-26|1.2500
#2004-07-27|1.2500
#2004-07-28|1.2500
#2004-07-29|1.2500
#2004-07-30|1.2500
#2004-07-31|1.2500
#2004-08-01|1.2500
#2004-08-02|1.2500
#2004-08-03|1.2500
#2004-08-04|1.2500
#2004-08-05|1.2500
#2004-08-06|1.2500
#2004-08-07|1.2500
#2004-08-08|1.2500
#2004-08-09|1.2500
#2004-08-10|1.5000
#2004-08-11|1.5000
#2004-08-12|1.5000
#2004-08-13|1.5000
#2004-08-14|1.5000
#2004-08-15|1.5000
#2004-08-16|1.5000
#2004-08-17|1.5000
#2004-08-18|1.5000
#2004-08-19|1.5000
#2004-08-20|1.5000
#2004-08-21|1.5000
#2004-08-22|1.5000
#2004-08-23|1.5000
#2004-08-24|1.5000
#2004-08-25|1.5000
#2004-08-26|1.5000
#2004-08-27|1.5000
#2004-08-28|1.5000
#2004-08-29|1.5000
#2004-08-30|1.5000
#2004-08-31|1.5000
#2004-09-01|1.5000
#2004-09-02|1.5000
#2004-09-03|1.5000
#2004-09-04|1.5000
#2004-09-05|1.5000
#2004-09-06|1.5000
#2004-09-07|1.5000
#2004-09-08|1.5000
#2004-09-09|1.5000
#2004-09-10|1.5000
#2004-09-11|1.5000
#2004-09-12|1.5000
#2004-09-13|1.5000
#2004-09-14|1.5000
#2004-09-15|1.5000
#2004-09-16|1.5000
#2004-09-17|1.5000
#2004-09-18|1.5000
#2004-09-19|1.5000
#2004-09-20|1.5000
#2004-09-21|1.7500
#2004-09-22|1.7500
#2004-09-23|1.7500
#2004-09-24|1.7500
#2004-09-25|1.7500
#2004-09-26|1.7500
#2004-09-27|1.7500
#2004-09-28|1.7500
#2004-09-29|1.7500
#2004-09-30|1.7500
#2004-10-01|1.7500
#2004-10-02|1.7500
#2004-10-03|1.7500
#2004-10-04|1.7500
#2004-10-05|1.7500
#2004-10-06|1.7500
#2004-10-07|1.7500
#2004-10-08|1.7500
#2004-10-09|1.7500
#2004-10-10|1.7500
#2004-10-11|1.7500
#2004-10-12|1.7500
#2004-10-13|1.7500
#2004-10-14|1.7500
#2004-10-15|1.7500
#2004-10-16|1.7500
#2004-10-17|1.7500
#2004-10-18|1.7500
#2004-10-19|1.7500
#2004-10-20|1.7500
#2004-10-21|1.7500
#2004-10-22|1.7500
#2004-10-23|1.7500
#2004-10-24|1.7500
#2004-10-25|1.7500
#2004-10-26|1.7500
#2004-10-27|1.7500
#2004-10-28|1.7500
#2004-10-29|1.7500
#2004-10-30|1.7500
#2004-10-31|1.7500
#2004-11-01|1.7500
#2004-11-02|1.7500
#2004-11-03|1.7500
#2004-11-04|1.7500
#2004-11-05|1.7500
#2004-11-06|1.7500
#2004-11-07|1.7500
#2004-11-08|1.7500
#2004-11-09|1.7500
#2004-11-10|2.0000
#2004-11-11|2.0000
#2004-11-12|2.0000
#2004-11-13|2.0000
#2004-11-14|2.0000
#2004-11-15|2.0000
#2004-11-16|2.0000
#2004-11-17|2.0000
#2004-11-18|2.0000
#2004-11-19|2.0000
#2004-11-20|2.0000
#2004-11-21|2.0000
#2004-11-22|2.0000
#2004-11-23|2.0000
#2004-11-24|2.0000
#2004-11-25|2.0000
#2004-11-26|2.0000
#2004-11-27|2.0000
#2004-11-28|2.0000
#2004-11-29|2.0000
#2004-11-30|2.0000
#2004-12-01|2.0000
#2004-12-02|2.0000
#2004-12-03|2.0000
#2004-12-04|2.0000
#2004-12-05|2.0000
#2004-12-06|2.0000
#2004-12-07|2.0000
#2004-12-08|2.0000
#2004-12-09|2.0000
#2004-12-10|2.0000
#2004-12-11|2.0000
#2004-12-12|2.0000
#2004-12-13|2.0000
#2004-12-14|2.2500
#2004-12-15|2.2500
#2004-12-16|2.2500
#2004-12-17|2.2500
#2004-12-18|2.2500
#2004-12-19|2.2500
#2004-12-20|2.2500
#2004-12-21|2.2500
#2004-12-22|2.2500
#2004-12-23|2.2500
#2004-12-24|2.2500
#2004-12-25|2.2500
#2004-12-26|2.2500
#2004-12-27|2.2500
#2004-12-28|2.2500
#2004-12-29|2.2500
#2004-12-30|2.2500
#2004-12-31|2.2500
#2005-01-01|2.2500
#2005-01-02|2.2500
#2005-01-03|2.2500
#2005-01-04|2.2500
#2005-01-05|2.2500
#2005-01-06|2.2500
#2005-01-07|2.2500
#2005-01-08|2.2500
#2005-01-09|2.2500
#2005-01-10|2.2500
#2005-01-11|2.2500
#2005-01-12|2.2500
#2005-01-13|2.2500
#2005-01-14|2.2500
#2005-01-15|2.2500
#2005-01-16|2.2500
#2005-01-17|2.2500
#2005-01-18|2.2500
#2005-01-19|2.2500
#2005-01-20|2.2500
#2005-01-21|2.2500
#2005-01-22|2.2500
#2005-01-23|2.2500
#2005-01-24|2.2500
#2005-01-25|2.2500
#2005-01-26|2.2500
#2005-01-27|2.2500
#2005-01-28|2.2500
#2005-01-29|2.2500
#2005-01-30|2.2500
#2005-01-31|2.2500
#2005-02-01|2.2500
#2005-02-02|2.5000
#2005-02-03|2.5000
#2005-02-04|2.5000
#2005-02-05|2.5000
#2005-02-06|2.5000
#2005-02-07|2.5000
#2005-02-08|2.5000
#2005-02-09|2.5000
#2005-02-10|2.5000
#2005-02-11|2.5000
#2005-02-12|2.5000
#2005-02-13|2.5000
#2005-02-14|2.5000
#2005-02-15|2.5000
#2005-02-16|2.5000
#2005-02-17|2.5000
#2005-02-18|2.5000
#2005-02-19|2.5000
#2005-02-20|2.5000
#2005-02-21|2.5000
#2005-02-22|2.5000
#2005-02-23|2.5000
#2005-02-24|2.5000
#2005-02-25|2.5000
#2005-02-26|2.5000
#2005-02-27|2.5000
#2005-02-28|2.5000
#2005-03-01|2.5000
#2005-03-02|2.5000
#2005-03-03|2.5000
#2005-03-04|2.5000
#2005-03-05|2.5000
#2005-03-06|2.5000
#2005-03-07|2.5000
#2005-03-08|2.5000
#2005-03-09|2.5000
#2005-03-10|2.5000
#2005-03-11|2.5000
#2005-03-12|2.5000
#2005-03-13|2.5000
#2005-03-14|2.5000
#2005-03-15|2.5000
#2005-03-16|2.5000
#2005-03-17|2.5000
#2005-03-18|2.5000
#2005-03-19|2.5000
#2005-03-20|2.5000
#2005-03-21|2.5000
#2005-03-22|2.7500
#2005-03-23|2.7500
#2005-03-24|2.7500
#2005-03-25|2.7500
#2005-03-26|2.7500
#2005-03-27|2.7500
#2005-03-28|2.7500
#2005-03-29|2.7500
#2005-03-30|2.7500
#2005-03-31|2.7500
#2005-04-01|2.7500
#2005-04-02|2.7500
#2005-04-03|2.7500
#2005-04-04|2.7500
#2005-04-05|2.7500
#2005-04-06|2.7500
#2005-04-07|2.7500
#2005-04-08|2.7500
#2005-04-09|2.7500
#2005-04-10|2.7500
#2005-04-11|2.7500
#2005-04-12|2.7500
#2005-04-13|2.7500
#2005-04-14|2.7500
#2005-04-15|2.7500
#2005-04-16|2.7500
#2005-04-17|2.7500
#2005-04-18|2.7500
#2005-04-19|2.7500
#2005-04-20|2.7500
#2005-04-21|2.7500
#2005-04-22|2.7500
#2005-04-23|2.7500
#2005-04-24|2.7500
#2005-04-25|2.7500
#2005-04-26|2.7500
#2005-04-27|2.7500
#2005-04-28|2.7500
#2005-04-29|2.7500
#2005-04-30|2.7500
#2005-05-01|2.7500
#2005-05-02|2.7500
#2005-05-03|3.0000
#2005-05-04|3.0000
#2005-05-05|3.0000
#2005-05-06|3.0000
#2005-05-07|3.0000
#2005-05-08|3.0000
#2005-05-09|3.0000
#2005-05-10|3.0000
#2005-05-11|3.0000
#2005-05-12|3.0000
#2005-05-13|3.0000
#2005-05-14|3.0000
#2005-05-15|3.0000
#2005-05-16|3.0000
#2005-05-17|3.0000
#2005-05-18|3.0000
#2005-05-19|3.0000
#2005-05-20|3.0000
#2005-05-21|3.0000
#2005-05-22|3.0000
#2005-05-23|3.0000
#2005-05-24|3.0000
#2005-05-25|3.0000
#2005-05-26|3.0000
#2005-05-27|3.0000
#2005-05-28|3.0000
#2005-05-29|3.0000
#2005-05-30|3.0000
#2005-05-31|3.0000
#2005-06-01|3.0000
#2005-06-02|3.0000
#2005-06-03|3.0000
#2005-06-04|3.0000
#2005-06-05|3.0000
#2005-06-06|3.0000
#2005-06-07|3.0000
#2005-06-08|3.0000
#2005-06-09|3.0000
#2005-06-10|3.0000
#2005-06-11|3.0000
#2005-06-12|3.0000
#2005-06-13|3.0000
#2005-06-14|3.0000
#2005-06-15|3.0000
#2005-06-16|3.0000
#2005-06-17|3.0000
#2005-06-18|3.0000
#2005-06-19|3.0000
#2005-06-20|3.0000
#2005-06-21|3.0000
#2005-06-22|3.0000
#2005-06-23|3.0000
#2005-06-24|3.0000
#2005-06-25|3.0000
#2005-06-26|3.0000
#2005-06-27|3.0000
#2005-06-28|3.0000
#2005-06-29|3.0000
#2005-06-30|3.2500
#2005-07-01|3.2500
#2005-07-02|3.2500
#2005-07-03|3.2500
#2005-07-04|3.2500
#2005-07-05|3.2500
#2005-07-06|3.2500
#2005-07-07|3.2500
#2005-07-08|3.2500
#2005-07-09|3.2500
#2005-07-10|3.2500
#2005-07-11|3.2500
#2005-07-12|3.2500
#2005-07-13|3.2500
#2005-07-14|3.2500
#2005-07-15|3.2500
#2005-07-16|3.2500
#2005-07-17|3.2500
#2005-07-18|3.2500
#2005-07-19|3.2500
#2005-07-20|3.2500
#2005-07-21|3.2500
#2005-07-22|3.2500
#2005-07-23|3.2500
#2005-07-24|3.2500
#2005-07-25|3.2500
#2005-07-26|3.2500
#2005-07-27|3.2500
#2005-07-28|3.2500
#2005-07-29|3.2500
#2005-07-30|3.2500
#2005-07-31|3.2500
#2005-08-01|3.2500
#2005-08-02|3.2500
#2005-08-03|3.2500
#2005-08-04|3.2500
#2005-08-05|3.2500
#2005-08-06|3.2500
#2005-08-07|3.2500
#2005-08-08|3.2500
#2005-08-09|3.5000
#2005-08-10|3.5000
#2005-08-11|3.5000
#2005-08-12|3.5000
#2005-08-13|3.5000
#2005-08-14|3.5000
#2005-08-15|3.5000
#2005-08-16|3.5000
#2005-08-17|3.5000
#2005-08-18|3.5000
#2005-08-19|3.5000
#2005-08-20|3.5000
#2005-08-21|3.5000
#2005-08-22|3.5000
#2005-08-23|3.5000
#2005-08-24|3.5000
#2005-08-25|3.5000
#2005-08-26|3.5000
#2005-08-27|3.5000
#2005-08-28|3.5000
#2005-08-29|3.5000
#2005-08-30|3.5000
#2005-08-31|3.5000
#2005-09-01|3.5000
#2005-09-02|3.5000
#2005-09-03|3.5000
#2005-09-04|3.5000
#2005-09-05|3.5000
#2005-09-06|3.5000
#2005-09-07|3.5000
#2005-09-08|3.5000
#2005-09-09|3.5000
#2005-09-10|3.5000
#2005-09-11|3.5000
#2005-09-12|3.5000
#2005-09-13|3.5000
#2005-09-14|3.5000
#2005-09-15|3.5000
#2005-09-16|3.5000
#2005-09-17|3.5000
#2005-09-18|3.5000
#2005-09-19|3.5000
#2005-09-20|3.7500
#2005-09-21|3.7500
#2005-09-22|3.7500
#2005-09-23|3.7500
#2005-09-24|3.7500
#2005-09-25|3.7500
#2005-09-26|3.7500
#2005-09-27|3.7500
#2005-09-28|3.7500
#2005-09-29|3.7500
#2005-09-30|3.7500
#2005-10-01|3.7500
#2005-10-02|3.7500
#2005-10-03|3.7500
#2005-10-04|3.7500
#2005-10-05|3.7500
#2005-10-06|3.7500
#2005-10-07|3.7500
#2005-10-08|3.7500
#2005-10-09|3.7500
#2005-10-10|3.7500
#2005-10-11|3.7500
#2005-10-12|3.7500
#2005-10-13|3.7500
#2005-10-14|3.7500
#2005-10-15|3.7500
#2005-10-16|3.7500
#2005-10-17|3.7500
#2005-10-18|3.7500
#2005-10-19|3.7500
#2005-10-20|3.7500
#2005-10-21|3.7500
#2005-10-22|3.7500
#2005-10-23|3.7500
#2005-10-24|3.7500
#2005-10-25|3.7500
#2005-10-26|3.7500
#2005-10-27|3.7500
#2005-10-28|3.7500
#2005-10-29|3.7500
#2005-10-30|3.7500
#2005-10-31|3.7500
#2005-11-01|4.0000
#2005-11-02|4.0000
#2005-11-03|4.0000
#2005-11-04|4.0000
#2005-11-05|4.0000
#2005-11-06|4.0000
#2005-11-07|4.0000
#2005-11-08|4.0000
#2005-11-09|4.0000
#2005-11-10|4.0000
#2005-11-11|4.0000
#2005-11-12|4.0000
#2005-11-13|4.0000
#2005-11-14|4.0000
#2005-11-15|4.0000
#2005-11-16|4.0000
#2005-11-17|4.0000
#2005-11-18|4.0000
#2005-11-19|4.0000
#2005-11-20|4.0000
#2005-11-21|4.0000
#2005-11-22|4.0000
#2005-11-23|4.0000
#2005-11-24|4.0000
#2005-11-25|4.0000
#2005-11-26|4.0000
#2005-11-27|4.0000
#2005-11-28|4.0000
#2005-11-29|4.0000
#2005-11-30|4.0000
#2005-12-01|4.0000
#2005-12-02|4.0000
#2005-12-03|4.0000
#2005-12-04|4.0000
#2005-12-05|4.0000
#2005-12-06|4.0000
#2005-12-07|4.0000
#2005-12-08|4.0000
#2005-12-09|4.0000
#2005-12-10|4.0000
#2005-12-11|4.0000
#2005-12-12|4.0000
#2005-12-13|4.2500
#2005-12-14|4.2500
#2005-12-15|4.2500
#2005-12-16|4.2500
#2005-12-17|4.2500
#2005-12-18|4.2500
#2005-12-19|4.2500
#2005-12-20|4.2500
#2005-12-21|4.2500
#2005-12-22|4.2500
#2005-12-23|4.2500
#2005-12-24|4.2500
#2005-12-25|4.2500
#2005-12-26|4.2500
#2005-12-27|4.2500
#2005-12-28|4.2500
#2005-12-29|4.2500
#2005-12-30|4.2500
#2005-12-31|4.2500
#2006-01-01|4.2500
#2006-01-02|4.2500
#2006-01-03|4.2500
#2006-01-04|4.2500
#2006-01-05|4.2500
#2006-01-06|4.2500
#2006-01-07|4.2500
#2006-01-08|4.2500
#2006-01-09|4.2500
#2006-01-10|4.2500
#2006-01-11|4.2500
#2006-01-12|4.2500
#2006-01-13|4.2500
#2006-01-14|4.2500
#2006-01-15|4.2500
#2006-01-16|4.2500
#2006-01-17|4.2500
#2006-01-18|4.2500
#2006-01-19|4.2500
#2006-01-20|4.2500
#2006-01-21|4.2500
#2006-01-22|4.2500
#2006-01-23|4.2500
#2006-01-24|4.2500
#2006-01-25|4.2500
#2006-01-26|4.2500
#2006-01-27|4.2500
#2006-01-28|4.2500
#2006-01-29|4.2500
#2006-01-30|4.2500
#2006-01-31|4.5000
#2006-02-01|4.5000
#2006-02-02|4.5000
#2006-02-03|4.5000
#2006-02-04|4.5000
#2006-02-05|4.5000
#2006-02-06|4.5000
#2006-02-07|4.5000
#2006-02-08|4.5000
#2006-02-09|4.5000
#2006-02-10|4.5000
#2006-02-11|4.5000
#2006-02-12|4.5000
#2006-02-13|4.5000
#2006-02-14|4.5000
#2006-02-15|4.5000
#2006-02-16|4.5000
#2006-02-17|4.5000
#2006-02-18|4.5000
#2006-02-19|4.5000
#2006-02-20|4.5000
#2006-02-21|4.5000
#2006-02-22|4.5000
#2006-02-23|4.5000
#2006-02-24|4.5000
#2006-02-25|4.5000
#2006-02-26|4.5000
#2006-02-27|4.5000
#2006-02-28|4.5000
#2006-03-01|4.5000
#2006-03-02|4.5000
#2006-03-03|4.5000
#2006-03-04|4.5000
#2006-03-05|4.5000
#2006-03-06|4.5000
#2006-03-07|4.5000
#2006-03-08|4.5000
#2006-03-09|4.5000
#2006-03-10|4.5000
#2006-03-11|4.5000
#2006-03-12|4.5000
#2006-03-13|4.5000
#2006-03-14|4.5000
#2006-03-15|4.5000
#2006-03-16|4.5000
#2006-03-17|4.5000
#2006-03-18|4.5000
#2006-03-19|4.5000
#2006-03-20|4.5000
#2006-03-21|4.5000
#2006-03-22|4.5000
#2006-03-23|4.5000
#2006-03-24|4.5000
#2006-03-25|4.5000
#2006-03-26|4.5000
#2006-03-27|4.5000
#2006-03-28|4.7500
#2006-03-29|4.7500
#2006-03-30|4.7500
#2006-03-31|4.7500
#2006-04-01|4.7500
#2006-04-02|4.7500
#2006-04-03|4.7500
#2006-04-04|4.7500
#2006-04-05|4.7500
#2006-04-06|4.7500
#2006-04-07|4.7500
#2006-04-08|4.7500
#2006-04-09|4.7500
#2006-04-10|4.7500
#2006-04-11|4.7500
#2006-04-12|4.7500
#2006-04-13|4.7500
#2006-04-14|4.7500
#2006-04-15|4.7500
#2006-04-16|4.7500
#2006-04-17|4.7500
#2006-04-18|4.7500
#2006-04-19|4.7500
#2006-04-20|4.7500
#2006-04-21|4.7500
#2006-04-22|4.7500
#2006-04-23|4.7500
#2006-04-24|4.7500
#2006-04-25|4.7500
#2006-04-26|4.7500
#2006-04-27|4.7500
#2006-04-28|4.7500
#2006-04-29|4.7500
#2006-04-30|4.7500
#2006-05-01|4.7500
#2006-05-02|4.7500
#2006-05-03|4.7500
#2006-05-04|4.7500
#2006-05-05|4.7500
#2006-05-06|4.7500
#2006-05-07|4.7500
#2006-05-08|4.7500
#2006-05-09|4.7500
#2006-05-10|5.0000
#2006-05-11|5.0000
#2006-05-12|5.0000
#2006-05-13|5.0000
#2006-05-14|5.0000
#2006-05-15|5.0000
#2006-05-16|5.0000
#2006-05-17|5.0000
#2006-05-18|5.0000
#2006-05-19|5.0000
#2006-05-20|5.0000
#2006-05-21|5.0000
#2006-05-22|5.0000
#2006-05-23|5.0000
#2006-05-24|5.0000
#2006-05-25|5.0000
#2006-05-26|5.0000
#2006-05-27|5.0000
#2006-05-28|5.0000
#2006-05-29|5.0000
#2006-05-30|5.0000
#2006-05-31|5.0000
#2006-06-01|5.0000
#2006-06-02|5.0000
#2006-06-03|5.0000
#2006-06-04|5.0000
#2006-06-05|5.0000
#2006-06-06|5.0000
#2006-06-07|5.0000
#2006-06-08|5.0000
#2006-06-09|5.0000
#2006-06-10|5.0000
#2006-06-11|5.0000
#2006-06-12|5.0000
#2006-06-13|5.0000
#2006-06-14|5.0000
#2006-06-15|5.0000
#2006-06-16|5.0000
#2006-06-17|5.0000
#2006-06-18|5.0000
#2006-06-19|5.0000
#2006-06-20|5.0000
#2006-06-21|5.0000
#2006-06-22|5.0000
#2006-06-23|5.0000
#2006-06-24|5.0000
#2006-06-25|5.0000
#2006-06-26|5.0000
#2006-06-27|5.0000
#2006-06-28|5.0000
#2006-06-29|5.2500
#2006-06-30|5.2500
#2006-07-01|5.2500
#2006-07-02|5.2500
#2006-07-03|5.2500
#2006-07-04|5.2500
#2006-07-05|5.2500
#2006-07-06|5.2500
#2006-07-07|5.2500
#2006-07-08|5.2500
#2006-07-09|5.2500
#2006-07-10|5.2500
#2006-07-11|5.2500
#2006-07-12|5.2500
#2006-07-13|5.2500
#2006-07-14|5.2500
#2006-07-15|5.2500
#2006-07-16|5.2500
#2006-07-17|5.2500
#2006-07-18|5.2500
#2006-07-19|5.2500
#2006-07-20|5.2500
#2006-07-21|5.2500
#2006-07-22|5.2500
#2006-07-23|5.2500
#2006-07-24|5.2500
#2006-07-25|5.2500
#2006-07-26|5.2500
#2006-07-27|5.2500
#2006-07-28|5.2500
#2006-07-29|5.2500
#2006-07-30|5.2500
#2006-07-31|5.2500
#2006-08-01|5.2500
#2006-08-02|5.2500
#2006-08-03|5.2500
#2006-08-04|5.2500
#2006-08-05|5.2500
#2006-08-06|5.2500
#2006-08-07|5.2500
#2006-08-08|5.2500
#2006-08-09|5.2500
#2006-08-10|5.2500
#2006-08-11|5.2500
#2006-08-12|5.2500
#2006-08-13|5.2500
#2006-08-14|5.2500
#2006-08-15|5.2500
#2006-08-16|5.2500
#2006-08-17|5.2500
#2006-08-18|5.2500
#2006-08-19|5.2500
#2006-08-20|5.2500
#2006-08-21|5.2500
#2006-08-22|5.2500
#2006-08-23|5.2500
#2006-08-24|5.2500
#2006-08-25|5.2500
#2006-08-26|5.2500
#2006-08-27|5.2500
#2006-08-28|5.2500
#2006-08-29|5.2500
#2006-08-30|5.2500
#2006-08-31|5.2500
#2006-09-01|5.2500
#2006-09-02|5.2500
#2006-09-03|5.2500
#2006-09-04|5.2500
#2006-09-05|5.2500
#2006-09-06|5.2500
#2006-09-07|5.2500
#2006-09-08|5.2500
#2006-09-09|5.2500
#2006-09-10|5.2500
#2006-09-11|5.2500
#2006-09-12|5.2500
#2006-09-13|5.2500
#2006-09-14|5.2500
#2006-09-15|5.2500
#2006-09-16|5.2500
#2006-09-17|5.2500
#2006-09-18|5.2500
#2006-09-19|5.2500
#2006-09-20|5.2500
#2006-09-21|5.2500
#2006-09-22|5.2500
#2006-09-23|5.2500
#2006-09-24|5.2500
#2006-09-25|5.2500
#2006-09-26|5.2500
#2006-09-27|5.2500
#2006-09-28|5.2500
#2006-09-29|5.2500
#2006-09-30|5.2500
#2006-10-01|5.2500
#2006-10-02|5.2500
#2006-10-03|5.2500
#2006-10-04|5.2500
#2006-10-05|5.2500
#2006-10-06|5.2500
#2006-10-07|5.2500
#2006-10-08|5.2500
#2006-10-09|5.2500
#2006-10-10|5.2500
#2006-10-11|5.2500
#2006-10-12|5.2500
#2006-10-13|5.2500
#2006-10-14|5.2500
#2006-10-15|5.2500
#2006-10-16|5.2500
#2006-10-17|5.2500
#2006-10-18|5.2500
#2006-10-19|5.2500
#2006-10-20|5.2500
#2006-10-21|5.2500
#2006-10-22|5.2500
#2006-10-23|5.2500
#2006-10-24|5.2500
#2006-10-25|5.2500
#2006-10-26|5.2500
#2006-10-27|5.2500
#2006-10-28|5.2500
#2006-10-29|5.2500
#2006-10-30|5.2500
#2006-10-31|5.2500
#2006-11-01|5.2500
#2006-11-02|5.2500
#2006-11-03|5.2500
#2006-11-04|5.2500
#2006-11-05|5.2500
#2006-11-06|5.2500
#2006-11-07|5.2500
#2006-11-08|5.2500
#2006-11-09|5.2500
#2006-11-10|5.2500
#2006-11-11|5.2500
#2006-11-12|5.2500
#2006-11-13|5.2500
#2006-11-14|5.2500
#2006-11-15|5.2500
#2006-11-16|5.2500
#2006-11-17|5.2500
#2006-11-18|5.2500
#2006-11-19|5.2500
#2006-11-20|5.2500
#2006-11-21|5.2500
#2006-11-22|5.2500
#2006-11-23|5.2500
#2006-11-24|5.2500
#2006-11-25|5.2500
#2006-11-26|5.2500
#2006-11-27|5.2500
#2006-11-28|5.2500
#2006-11-29|5.2500
#2006-11-30|5.2500
#2006-12-01|5.2500
#2006-12-02|5.2500
#2006-12-03|5.2500
#2006-12-04|5.2500
#2006-12-05|5.2500
#2006-12-06|5.2500
#2006-12-07|5.2500
#2006-12-08|5.2500
#2006-12-09|5.2500
#2006-12-10|5.2500
#2006-12-11|5.2500
#2006-12-12|5.2500
#2006-12-13|5.2500
#2006-12-14|5.2500
#2006-12-15|5.2500
#2006-12-16|5.2500
#2006-12-17|5.2500
#2006-12-18|5.2500
#2006-12-19|5.2500
#2006-12-20|5.2500
#2006-12-21|5.2500
#2006-12-22|5.2500
#2006-12-23|5.2500
#2006-12-24|5.2500
#2006-12-25|5.2500
#2006-12-26|5.2500
#2006-12-27|5.2500
#2006-12-28|5.2500
#2006-12-29|5.2500
#2006-12-30|5.2500
#2006-12-31|5.2500
#2007-01-01|5.2500
#2007-01-02|5.2500
#2007-01-03|5.2500
#2007-01-04|5.2500
#2007-01-05|5.2500
#2007-01-06|5.2500
#2007-01-07|5.2500
#2007-01-08|5.2500
#2007-01-09|5.2500
#2007-01-10|5.2500
#2007-01-11|5.2500
#2007-01-12|5.2500
#2007-01-13|5.2500
#2007-01-14|5.2500
#2007-01-15|5.2500
#2007-01-16|5.2500
#2007-01-17|5.2500
#2007-01-18|5.2500
#2007-01-19|5.2500
#2007-01-20|5.2500
#2007-01-21|5.2500
#2007-01-22|5.2500
#2007-01-23|5.2500
#2007-01-24|5.2500
#2007-01-25|5.2500
#2007-01-26|5.2500
#2007-01-27|5.2500
#2007-01-28|5.2500
#2007-01-29|5.2500
#2007-01-30|5.2500
#2007-01-31|5.2500
#2007-02-01|5.2500
#2007-02-02|5.2500
#2007-02-03|5.2500
#2007-02-04|5.2500
#2007-02-05|5.2500
#2007-02-06|5.2500
#2007-02-07|5.2500
#2007-02-08|5.2500
#2007-02-09|5.2500
#2007-02-10|5.2500
#2007-02-11|5.2500
#2007-02-12|5.2500
#2007-02-13|5.2500
#2007-02-14|5.2500
#2007-02-15|5.2500
#2007-02-16|5.2500
#2007-02-17|5.2500
#2007-02-18|5.2500
#2007-02-19|5.2500
#2007-02-20|5.2500
#2007-02-21|5.2500
#2007-02-22|5.2500
#2007-02-23|5.2500
#2007-02-24|5.2500
#2007-02-25|5.2500
#2007-02-26|5.2500
#2007-02-27|5.2500
#2007-02-28|5.2500
#2007-03-01|5.2500
#2007-03-02|5.2500
#2007-03-03|5.2500
#2007-03-04|5.2500
#2007-03-05|5.2500
#2007-03-06|5.2500
#2007-03-07|5.2500
#2007-03-08|5.2500
#2007-03-09|5.2500
#2007-03-10|5.2500
#2007-03-11|5.2500
#2007-03-12|5.2500
#2007-03-13|5.2500
#2007-03-14|5.2500
#2007-03-15|5.2500
#2007-03-16|5.2500
#2007-03-17|5.2500
#2007-03-18|5.2500
#2007-03-19|5.2500
#2007-03-20|5.2500
#2007-03-21|5.2500
#2007-03-22|5.2500
#2007-03-23|5.2500
#2007-03-24|5.2500
#2007-03-25|5.2500
#2007-03-26|5.2500
#2007-03-27|5.2500
#2007-03-28|5.2500
#2007-03-29|5.2500
#2007-03-30|5.2500
#2007-03-31|5.2500
#2007-04-01|5.2500
#2007-04-02|5.2500
#2007-04-03|5.2500
#2007-04-04|5.2500
#2007-04-05|5.2500
#2007-04-06|5.2500
#2007-04-07|5.2500
#2007-04-08|5.2500
#2007-04-09|5.2500
#2007-04-10|5.2500
#2007-04-11|5.2500
#2007-04-12|5.2500
#2007-04-13|5.2500
#2007-04-14|5.2500
#2007-04-15|5.2500
#2007-04-16|5.2500
#2007-04-17|5.2500
#2007-04-18|5.2500
#2007-04-19|5.2500
#2007-04-20|5.2500
#2007-04-21|5.2500
#2007-04-22|5.2500
#2007-04-23|5.2500
#2007-04-24|5.2500
#2007-04-25|5.2500
#2007-04-26|5.2500
#2007-04-27|5.2500
#2007-04-28|5.2500
#2007-04-29|5.2500
#2007-04-30|5.2500
#2007-05-01|5.2500
#2007-05-02|5.2500
#2007-05-03|5.2500
#2007-05-04|5.2500
#2007-05-05|5.2500
#2007-05-06|5.2500
#2007-05-07|5.2500
#2007-05-08|5.2500
#2007-05-09|5.2500
#2007-05-10|5.2500
#2007-05-11|5.2500
#2007-05-12|5.2500
#2007-05-13|5.2500
#2007-05-14|5.2500
#2007-05-15|5.2500
#2007-05-16|5.2500
#2007-05-17|5.2500
#2007-05-18|5.2500
#2007-05-19|5.2500
#2007-05-20|5.2500
#2007-05-21|5.2500
#2007-05-22|5.2500
#2007-05-23|5.2500
#2007-05-24|5.2500
#2007-05-25|5.2500
#2007-05-26|5.2500
#2007-05-27|5.2500
#2007-05-28|5.2500
#2007-05-29|5.2500
#2007-05-30|5.2500
#2007-05-31|5.2500
#2007-06-01|5.2500
#2007-06-02|5.2500
#2007-06-03|5.2500
#2007-06-04|5.2500
#2007-06-05|5.2500
#2007-06-06|5.2500
#2007-06-07|5.2500
#2007-06-08|5.2500
#2007-06-09|5.2500
#2007-06-10|5.2500
#2007-06-11|5.2500
#2007-06-12|5.2500
#2007-06-13|5.2500
#2007-06-14|5.2500
#2007-06-15|5.2500
#2007-06-16|5.2500
#2007-06-17|5.2500
#2007-06-18|5.2500
#2007-06-19|5.2500
#2007-06-20|5.2500
#2007-06-21|5.2500
#2007-06-22|5.2500
#2007-06-23|5.2500
#2007-06-24|5.2500
#2007-06-25|5.2500
#2007-06-26|5.2500
#2007-06-27|5.2500
#2007-06-28|5.2500
#2007-06-29|5.2500
#2007-06-30|5.2500
#2007-07-01|5.2500
#2007-07-02|5.2500
#2007-07-03|5.2500
#2007-07-04|5.2500
#2007-07-05|5.2500
#2007-07-06|5.2500
#2007-07-07|5.2500
#2007-07-08|5.2500
#2007-07-09|5.2500
#2007-07-10|5.2500
#2007-07-11|5.2500
#2007-07-12|5.2500
#2007-07-13|5.2500
#2007-07-14|5.2500
#2007-07-15|5.2500
#2007-07-16|5.2500
#2007-07-17|5.2500
#2007-07-18|5.2500
#2007-07-19|5.2500
#2007-07-20|5.2500
#2007-07-21|5.2500
#2007-07-22|5.2500
#2007-07-23|5.2500
#2007-07-24|5.2500
#2007-07-25|5.2500
#2007-07-26|5.2500
#2007-07-27|5.2500
#2007-07-28|5.2500
#2007-07-29|5.2500
#2007-07-30|5.2500
#2007-07-31|5.2500
#2007-08-01|5.2500
#2007-08-02|5.2500
#2007-08-03|5.2500
#2007-08-04|5.2500
#2007-08-05|5.2500
#2007-08-06|5.2500
#2007-08-07|5.2500
#2007-08-08|5.2500
#2007-08-09|5.2500
#2007-08-10|5.2500
#2007-08-11|5.2500
#2007-08-12|5.2500
#2007-08-13|5.2500
#2007-08-14|5.2500
#2007-08-15|5.2500
#2007-08-16|5.2500
#2007-08-17|5.2500
#2007-08-18|5.2500
#2007-08-19|5.2500
#2007-08-20|5.2500
#2007-08-21|5.2500
#2007-08-22|5.2500
#2007-08-23|5.2500
#2007-08-24|5.2500
#2007-08-25|5.2500
#2007-08-26|5.2500
#2007-08-27|5.2500
#2007-08-28|5.2500
#2007-08-29|5.2500
#2007-08-30|5.2500
#2007-08-31|5.2500
#2007-09-01|5.2500
#2007-09-02|5.2500
#2007-09-03|5.2500
#2007-09-04|5.2500
#2007-09-05|5.2500
#2007-09-06|5.2500
#2007-09-07|5.2500
#2007-09-08|5.2500
#2007-09-09|5.2500
#2007-09-10|5.2500
#2007-09-11|5.2500
#2007-09-12|5.2500
#2007-09-13|5.2500
#2007-09-14|5.2500
#2007-09-15|5.2500
#2007-09-16|5.2500
#2007-09-17|5.2500
#2007-09-18|4.7500
#2007-09-19|4.7500
#2007-09-20|4.7500
#2007-09-21|4.7500
#2007-09-22|4.7500
#2007-09-23|4.7500
#2007-09-24|4.7500
#2007-09-25|4.7500
#2007-09-26|4.7500
#2007-09-27|4.7500
#2007-09-28|4.7500
#2007-09-29|4.7500
#2007-09-30|4.7500
#2007-10-01|4.7500
#2007-10-02|4.7500
#2007-10-03|4.7500
#2007-10-04|4.7500
#2007-10-05|4.7500
#2007-10-06|4.7500
#2007-10-07|4.7500
#2007-10-08|4.7500
#2007-10-09|4.7500
#2007-10-10|4.7500
#2007-10-11|4.7500
#2007-10-12|4.7500
#2007-10-13|4.7500
#2007-10-14|4.7500
#2007-10-15|4.7500
#2007-10-16|4.7500
#2007-10-17|4.7500
#2007-10-18|4.7500
#2007-10-19|4.7500
#2007-10-20|4.7500
#2007-10-21|4.7500
#2007-10-22|4.7500
#2007-10-23|4.7500
#2007-10-24|4.7500
#2007-10-25|4.7500
#2007-10-26|4.7500
#2007-10-27|4.7500
#2007-10-28|4.7500
#2007-10-29|4.7500
#2007-10-30|4.7500
#2007-10-31|4.5000
#2007-11-01|4.5000
#2007-11-02|4.5000
#2007-11-03|4.5000
#2007-11-04|4.5000
#2007-11-05|4.5000
#2007-11-06|4.5000
#2007-11-07|4.5000
#2007-11-08|4.5000
#2007-11-09|4.5000
#2007-11-10|4.5000
#2007-11-11|4.5000
#2007-11-12|4.5000
#2007-11-13|4.5000
#2007-11-14|4.5000
#2007-11-15|4.5000
#2007-11-16|4.5000
#2007-11-17|4.5000
#2007-11-18|4.5000
#2007-11-19|4.5000
#2007-11-20|4.5000
#2007-11-21|4.5000
#2007-11-22|4.5000
#2007-11-23|4.5000
#2007-11-24|4.5000
#2007-11-25|4.5000
#2007-11-26|4.5000
#2007-11-27|4.5000
#2007-11-28|4.5000
#2007-11-29|4.5000
#2007-11-30|4.5000
#2007-12-01|4.5000
#2007-12-02|4.5000
#2007-12-03|4.5000
#2007-12-04|4.5000
#2007-12-05|4.5000
#2007-12-06|4.5000
#2007-12-07|4.5000
#2007-12-08|4.5000
#2007-12-09|4.5000
#2007-12-10|4.5000
#2007-12-11|4.2500
#2007-12-12|4.2500
#2007-12-13|4.2500
#2007-12-14|4.2500
#2007-12-15|4.2500
#2007-12-16|4.2500
#2007-12-17|4.2500
#2007-12-18|4.2500
#2007-12-19|4.2500
#2007-12-20|4.2500
#2007-12-21|4.2500
#2007-12-22|4.2500
#2007-12-23|4.2500
#2007-12-24|4.2500
#2007-12-25|4.2500
#2007-12-26|4.2500
#2007-12-27|4.2500
#2007-12-28|4.2500
#2007-12-29|4.2500
#2007-12-30|4.2500
#2007-12-31|4.2500
#2008-01-01|4.2500
#2008-01-02|4.2500
#2008-01-03|4.2500
#2008-01-04|4.2500
#2008-01-05|4.2500
#2008-01-06|4.2500
#2008-01-07|4.2500
#2008-01-08|4.2500
#2008-01-09|4.2500
#2008-01-10|4.2500
#2008-01-11|4.2500
#2008-01-12|4.2500
#2008-01-13|4.2500
#2008-01-14|4.2500
#2008-01-15|4.2500
#2008-01-16|4.2500
#2008-01-17|4.2500
#2008-01-18|4.2500
#2008-01-19|4.2500
#2008-01-20|4.2500
#2008-01-21|4.2500
#2008-01-22|3.5000
#2008-01-23|3.5000
#2008-01-24|3.5000
#2008-01-25|3.5000
#2008-01-26|3.5000
#2008-01-27|3.5000
#2008-01-28|3.5000
#2008-01-29|3.5000
#2008-01-30|3.0000
#2008-01-31|3.0000
#2008-02-01|3.0000
#2008-02-02|3.0000
#2008-02-03|3.0000
#2008-02-04|3.0000
#2008-02-05|3.0000
#2008-02-06|3.0000
#2008-02-07|3.0000
#2008-02-08|3.0000
#2008-02-09|3.0000
#2008-02-10|3.0000
#2008-02-11|3.0000
#2008-02-12|3.0000
#2008-02-13|3.0000
#2008-02-14|3.0000
#2008-02-15|3.0000
#2008-02-16|3.0000
#2008-02-17|3.0000
#2008-02-18|3.0000
#2008-02-19|3.0000
#2008-02-20|3.0000
#2008-02-21|3.0000
#2008-02-22|3.0000
#2008-02-23|3.0000
#2008-02-24|3.0000
#2008-02-25|3.0000
#2008-02-26|3.0000
#2008-02-27|3.0000
#2008-02-28|3.0000
#2008-02-29|3.0000
#2008-03-01|3.0000
#2008-03-02|3.0000
#2008-03-03|3.0000
#2008-03-04|3.0000
#2008-03-05|3.0000
#2008-03-06|3.0000
#2008-03-07|3.0000
#2008-03-08|3.0000
#2008-03-09|3.0000
#2008-03-10|3.0000
#2008-03-11|3.0000
#2008-03-12|3.0000
#2008-03-13|3.0000
#2008-03-14|3.0000
#2008-03-15|3.0000
#2008-03-16|3.0000
#2008-03-17|3.0000
#2008-03-18|2.2500
#2008-03-19|2.2500
#2008-03-20|2.2500
#2008-03-21|2.2500
#2008-03-22|2.2500
#2008-03-23|2.2500
#2008-03-24|2.2500
#2008-03-25|2.2500
#2008-03-26|2.2500
#2008-03-27|2.2500
#2008-03-28|2.2500
#2008-03-29|2.2500
#2008-03-30|2.2500
#2008-03-31|2.2500
#2008-04-01|2.2500
#2008-04-02|2.2500
#2008-04-03|2.2500
#2008-04-04|2.2500
#2008-04-05|2.2500
#2008-04-06|2.2500
#2008-04-07|2.2500
#2008-04-08|2.2500
#2008-04-09|2.2500
#2008-04-10|2.2500
#2008-04-11|2.2500
#2008-04-12|2.2500
#2008-04-13|2.2500
#2008-04-14|2.2500
#2008-04-15|2.2500
#2008-04-16|2.2500
#2008-04-17|2.2500
#2008-04-18|2.2500
#2008-04-19|2.2500
#2008-04-20|2.2500
#2008-04-21|2.2500
#2008-04-22|2.2500
#2008-04-23|2.2500
#2008-04-24|2.2500
#2008-04-25|2.2500
#2008-04-26|2.2500
#2008-04-27|2.2500
#2008-04-28|2.2500
#2008-04-29|2.2500
#2008-04-30|2.0000
#2008-05-01|2.0000
#2008-05-02|2.0000
#2008-05-03|2.0000
#2008-05-04|2.0000
#2008-05-05|2.0000
#2008-05-06|2.0000
#2008-05-07|2.0000
#2008-05-08|2.0000
#2008-05-09|2.0000
#2008-05-10|2.0000
#2008-05-11|2.0000
#2008-05-12|2.0000
#2008-05-13|2.0000
#2008-05-14|2.0000
#2008-05-15|2.0000
#2008-05-16|2.0000
#2008-05-17|2.0000
#2008-05-18|2.0000
#2008-05-19|2.0000
#2008-05-20|2.0000
#2008-05-21|2.0000
#2008-05-22|2.0000
#2008-05-23|2.0000
#2008-05-24|2.0000
#2008-05-25|2.0000
#2008-05-26|2.0000
#2008-05-27|2.0000
#2008-05-28|2.0000
#2008-05-29|2.0000
#2008-05-30|2.0000
#2008-05-31|2.0000
#2008-06-01|2.0000
#2008-06-02|2.0000
#2008-06-03|2.0000
#2008-06-04|2.0000
#2008-06-05|2.0000
#2008-06-06|2.0000
#2008-06-07|2.0000
#2008-06-08|2.0000
#2008-06-09|2.0000
#2008-06-10|2.0000
#2008-06-11|2.0000
#2008-06-12|2.0000
#2008-06-13|2.0000
#2008-06-14|2.0000
#2008-06-15|2.0000
#2008-06-16|2.0000
#2008-06-17|2.0000
#2008-06-18|2.0000
#2008-06-19|2.0000
#2008-06-20|2.0000
#2008-06-21|2.0000
#2008-06-22|2.0000
#2008-06-23|2.0000
#2008-06-24|2.0000
#2008-06-25|2.0000
#2008-06-26|2.0000
#2008-06-27|2.0000
#2008-06-28|2.0000
#2008-06-29|2.0000
#2008-06-30|2.0000
#2008-07-01|2.0000
#2008-07-02|2.0000
#2008-07-03|2.0000
#2008-07-04|2.0000
#2008-07-05|2.0000
#2008-07-06|2.0000
#2008-07-07|2.0000
#2008-07-08|2.0000
#2008-07-09|2.0000
#2008-07-10|2.0000
#2008-07-11|2.0000
#2008-07-12|2.0000
#2008-07-13|2.0000
#2008-07-14|2.0000
#2008-07-15|2.0000
#2008-07-16|2.0000
#2008-07-17|2.0000
#2008-07-18|2.0000
#2008-07-19|2.0000
#2008-07-20|2.0000
#2008-07-21|2.0000
#2008-07-22|2.0000
#2008-07-23|2.0000
#2008-07-24|2.0000
#2008-07-25|2.0000
#2008-07-26|2.0000
#2008-07-27|2.0000
#2008-07-28|2.0000
#2008-07-29|2.0000
#2008-07-30|2.0000
#2008-07-31|2.0000
#2008-08-01|2.0000
#2008-08-02|2.0000
#2008-08-03|2.0000
#2008-08-04|2.0000
#2008-08-05|2.0000
#2008-08-06|2.0000
#2008-08-07|2.0000
#2008-08-08|2.0000
#2008-08-09|2.0000
#2008-08-10|2.0000
#2008-08-11|2.0000
#2008-08-12|2.0000
#2008-08-13|2.0000
#2008-08-14|2.0000
#2008-08-15|2.0000
#2008-08-16|2.0000
#2008-08-17|2.0000
#2008-08-18|2.0000
#2008-08-19|2.0000
#2008-08-20|2.0000
#2008-08-21|2.0000
#2008-08-22|2.0000
#2008-08-23|2.0000
#2008-08-24|2.0000
#2008-08-25|2.0000
#2008-08-26|2.0000
#2008-08-27|2.0000
#2008-08-28|2.0000
#2008-08-29|2.0000
#2008-08-30|2.0000
#2008-08-31|2.0000
#2008-09-01|2.0000
#2008-09-02|2.0000
#2008-09-03|2.0000
#2008-09-04|2.0000
#2008-09-05|2.0000
#2008-09-06|2.0000
#2008-09-07|2.0000
#2008-09-08|2.0000
#2008-09-09|2.0000
#2008-09-10|2.0000
#2008-09-11|2.0000
#2008-09-12|2.0000
#2008-09-13|2.0000
#2008-09-14|2.0000
#2008-09-15|2.0000
#2008-09-16|2.0000
#2008-09-17|2.0000
#2008-09-18|2.0000
#2008-09-19|2.0000
#2008-09-20|2.0000
#2008-09-21|2.0000
#2008-09-22|2.0000
#2008-09-23|2.0000
#2008-09-24|2.0000
#2008-09-25|2.0000
#2008-09-26|2.0000
#2008-09-27|2.0000
#2008-09-28|2.0000
#2008-09-29|2.0000
#2008-09-30|2.0000
#2008-10-01|2.0000
#2008-10-02|2.0000
#2008-10-03|2.0000
#2008-10-04|2.0000
#2008-10-05|2.0000
#2008-10-06|2.0000
#2008-10-07|2.0000
#2008-10-08|1.5000
#2008-10-09|1.5000
#2008-10-10|1.5000
#2008-10-11|1.5000
#2008-10-12|1.5000
#2008-10-13|1.5000
#2008-10-14|1.5000
#2008-10-15|1.5000
#2008-10-16|1.5000
#2008-10-17|1.5000
#2008-10-18|1.5000
#2008-10-19|1.5000
#2008-10-20|1.5000
#2008-10-21|1.5000
#2008-10-22|1.5000
#2008-10-23|1.5000
#2008-10-24|1.5000
#2008-10-25|1.5000
#2008-10-26|1.5000
#2008-10-27|1.5000
#2008-10-28|1.5000
#2008-10-29|1.0000
#2008-10-30|1.0000
#2008-10-31|1.0000
#2008-11-01|1.0000
#2008-11-02|1.0000
#2008-11-03|1.0000
#2008-11-04|1.0000
#2008-11-05|1.0000
#2008-11-06|1.0000
#2008-11-07|1.0000
#2008-11-08|1.0000
#2008-11-09|1.0000
#2008-11-10|1.0000
#2008-11-11|1.0000
#2008-11-12|1.0000
#2008-11-13|1.0000
#2008-11-14|1.0000
#2008-11-15|1.0000
#2008-11-16|1.0000
#2008-11-17|1.0000
#2008-11-18|1.0000
#2008-11-19|1.0000
#2008-11-20|1.0000
#2008-11-21|1.0000
#2008-11-22|1.0000
#2008-11-23|1.0000
#2008-11-24|1.0000
#2008-11-25|1.0000
#2008-11-26|1.0000
#2008-11-27|1.0000
#2008-11-28|1.0000
#2008-11-29|1.0000
#2008-11-30|1.0000
#2008-12-01|1.0000
#2008-12-02|1.0000
#2008-12-03|1.0000
#2008-12-04|1.0000
#2008-12-05|1.0000
#2008-12-06|1.0000
#2008-12-07|1.0000
#2008-12-08|1.0000
#2008-12-09|1.0000
#2008-12-10|1.0000
#2008-12-11|1.0000
#2008-12-12|1.0000
#2008-12-13|1.0000
#2008-12-14|1.0000
#2008-12-15|1.0000
