Table Data - U.S. Dollars to U.K. Pound Sterling Spot Exchange Rate
| Title | U.S. Dollars to U.K. Pound Sterling Spot Exchange Rate |
|---|---|
| Series ID | DEXUSUK |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.10 Foreign Exchange Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | U.S. Dollars to One U.K. Pound Sterling |
| Date Range | 1971-01-04 to 2024-11-15 |
| Last Updated | 2024-11-18 3:24 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1971-01-04 | 2.3938 |
| 1971-01-05 | 2.3949 |
| 1971-01-06 | 2.3967 |
| 1971-01-07 | 2.3963 |
| 1971-01-08 | 2.3972 |
| 1971-01-11 | 2.3992 |
| 1971-01-12 | 2.4001 |
| 1971-01-13 | 2.4021 |
| 1971-01-14 | 2.4071 |
| 1971-01-15 | 2.4057 |
| 1971-01-18 | 2.4052 |
| 1971-01-19 | 2.4081 |
| 1971-01-20 | 2.4080 |
| 1971-01-21 | 2.4092 |
| 1971-01-22 | 2.4103 |
| 1971-01-25 | 2.4147 |
| 1971-01-26 | 2.4160 |
| 1971-01-27 | 2.4161 |
| 1971-01-28 | 2.4169 |
| 1971-01-29 | 2.4174 |
| 1971-02-01 | 2.4184 |
| 1971-02-02 | 2.4181 |
| 1971-02-03 | 2.4184 |
| 1971-02-04 | 2.4167 |
| 1971-02-05 | 2.4147 |
| 1971-02-08 | 2.4182 |
| 1971-02-09 | 2.4151 |
| 1971-02-10 | 2.4159 |
| 1971-02-11 | 2.4158 |
| 1971-02-12 | . |
| 1971-02-15 | . |
| 1971-02-16 | 2.4193 |
| 1971-02-17 | 2.4193 |
| 1971-02-18 | 2.4191 |
| 1971-02-19 | 2.4190 |
| 1971-02-22 | 2.4192 |
| 1971-02-23 | 2.4193 |
| 1971-02-24 | 2.4193 |
| 1971-02-25 | 2.4177 |
| 1971-02-26 | 2.4160 |
| 1971-03-01 | 2.4162 |
| 1971-03-02 | 2.4184 |
| 1971-03-03 | 2.4193 |
| 1971-03-04 | 2.4179 |
| 1971-03-05 | 2.4183 |
| 1971-03-08 | 2.4192 |
| 1971-03-09 | 2.4188 |
| 1971-03-10 | 2.4192 |
| 1971-03-11 | 2.4188 |
| 1971-03-12 | 2.4193 |
| 1971-03-15 | 2.4193 |
| 1971-03-16 | 2.4183 |
| 1971-03-17 | 2.4194 |
| 1971-03-18 | 2.4190 |
| 1971-03-19 | 2.4190 |
| 1971-03-22 | 2.4193 |
| 1971-03-23 | 2.4193 |
| 1971-03-24 | 2.4194 |
| 1971-03-25 | 2.4185 |
| 1971-03-26 | 2.4188 |
| 1971-03-29 | 2.4194 |
| 1971-03-30 | 2.4181 |
| 1971-03-31 | 2.4168 |
| 1971-04-01 | 2.4147 |
| 1971-04-02 | 2.4125 |
| 1971-04-05 | 2.4161 |
| 1971-04-06 | 2.4189 |
| 1971-04-07 | 2.4170 |
| 1971-04-08 | 2.4167 |
| 1971-04-09 | 2.4167 |
| 1971-04-12 | 2.4169 |
| 1971-04-13 | 2.4167 |
| 1971-04-14 | 2.4180 |
| 1971-04-15 | 2.4187 |
| 1971-04-16 | 2.4186 |
| 1971-04-19 | 2.4193 |
| 1971-04-20 | 2.4193 |
| 1971-04-21 | 2.4196 |
| 1971-04-22 | 2.4187 |
| 1971-04-23 | 2.4189 |
| 1971-04-26 | 2.4188 |
| 1971-04-27 | 2.4190 |
| 1971-04-28 | 2.4195 |
| 1971-04-29 | 2.4192 |
| 1971-04-30 | 2.4193 |
| 1971-05-03 | 2.4189 |
| 1971-05-04 | 2.4185 |
| 1971-05-05 | 2.4194 |
| 1971-05-06 | 2.4185 |
| 1971-05-07 | 2.4188 |
| 1971-05-10 | 2.4173 |
| 1971-05-11 | 2.4170 |
| 1971-05-12 | 2.4183 |
| 1971-05-13 | 2.4183 |
| 1971-05-14 | 2.4186 |
| 1971-05-17 | 2.4193 |
| 1971-05-18 | 2.4190 |
| 1971-05-19 | 2.4194 |
| 1971-05-20 | 2.4193 |
| 1971-05-21 | 2.4194 |
| 1971-05-24 | 2.4194 |
| 1971-05-25 | 2.4190 |
| 1971-05-26 | 2.4194 |
| 1971-05-27 | 2.4187 |
| 1971-05-28 | 2.4178 |
| 1971-05-31 | . |
| 1971-06-01 | 2.4162 |
| 1971-06-02 | 2.4170 |
| 1971-06-03 | 2.4188 |
| 1971-06-04 | 2.4190 |
| 1971-06-07 | 2.4192 |
| 1971-06-08 | 2.4188 |
| 1971-06-09 | 2.4194 |
| 1971-06-10 | 2.4193 |
| 1971-06-11 | 2.4194 |
| 1971-06-14 | 2.4186 |
| 1971-06-15 | 2.4187 |
| 1971-06-16 | 2.4193 |
| 1971-06-17 | 2.4189 |
| 1971-06-18 | 2.4191 |
| 1971-06-21 | 2.4191 |
| 1971-06-22 | 2.4190 |
| 1971-06-23 | 2.4195 |
| 1971-06-24 | 2.4191 |
| 1971-06-25 | 2.4191 |
| 1971-06-28 | 2.4185 |
| 1971-06-29 | 2.4190 |
| 1971-06-30 | 2.4196 |
| 1971-07-01 | 2.4190 |
| 1971-07-02 | 2.4190 |
| 1971-07-05 | . |
| 1971-07-06 | 2.4181 |
| 1971-07-07 | 2.4187 |
| 1971-07-08 | 2.4185 |
| 1971-07-09 | 2.4183 |
| 1971-07-12 | 2.4182 |
| 1971-07-13 | 2.4180 |
| 1971-07-14 | 2.4187 |
| 1971-07-15 | 2.4187 |
| 1971-07-16 | 2.4189 |
| 1971-07-19 | 2.4183 |
| 1971-07-20 | 2.4182 |
| 1971-07-21 | 2.4191 |
| 1971-07-22 | 2.4188 |
| 1971-07-23 | 2.4190 |
| 1971-07-26 | 2.4180 |
| 1971-07-27 | 2.4178 |
| 1971-07-28 | 2.4185 |
| 1971-07-29 | 2.4184 |
| 1971-07-30 | 2.4184 |
| 1971-08-02 | 2.4175 |
| 1971-08-03 | 2.4170 |
| 1971-08-04 | 2.4193 |
| 1971-08-05 | 2.4183 |
| 1971-08-06 | 2.4185 |
| 1971-08-09 | 2.4192 |
| 1971-08-10 | 2.4187 |
| 1971-08-11 | 2.4197 |
| 1971-08-12 | 2.4196 |
| 1971-08-13 | 2.4195 |
| 1971-08-16 | . |
| 1971-08-17 | . |
| 1971-08-18 | . |
| 1971-08-19 | . |
| 1971-08-20 | . |
| 1971-08-23 | 2.4350 |
| 1971-08-24 | 2.4447 |
| 1971-08-25 | 2.4589 |
| 1971-08-26 | 2.4723 |
| 1971-08-27 | 2.4693 |
| 1971-08-30 | 2.4677 |
| 1971-08-31 | 2.4535 |
| 1971-09-01 | 2.4541 |
| 1971-09-02 | 2.4576 |
| 1971-09-03 | 2.4590 |
| 1971-09-06 | . |
| 1971-09-07 | 2.4583 |
| 1971-09-08 | 2.4584 |
| 1971-09-09 | 2.4587 |
| 1971-09-10 | 2.4592 |
| 1971-09-13 | 2.4602 |
| 1971-09-14 | 2.4670 |
| 1971-09-15 | 2.4709 |
| 1971-09-16 | 2.4710 |
| 1971-09-17 | 2.4720 |
| 1971-09-20 | 2.4743 |
| 1971-09-21 | 2.4733 |
| 1971-09-22 | 2.4740 |
| 1971-09-23 | 2.4805 |
| 1971-09-24 | 2.4825 |
| 1971-09-27 | 2.4803 |
| 1971-09-28 | 2.4782 |
| 1971-09-29 | 2.4838 |
| 1971-09-30 | 2.4847 |
| 1971-10-01 | 2.4892 |
| 1971-10-04 | 2.4889 |
| 1971-10-05 | 2.4894 |
| 1971-10-06 | 2.4882 |
| 1971-10-07 | 2.4894 |
| 1971-10-08 | 2.4802 |
| 1971-10-11 | . |
| 1971-10-12 | 2.4895 |
| 1971-10-13 | 2.4891 |
| 1971-10-14 | 2.4806 |
| 1971-10-15 | 2.4889 |
| 1971-10-18 | 2.4894 |
| 1971-10-19 | 2.4893 |
| 1971-10-20 | 2.4912 |
| 1971-10-21 | 2.4921 |
| 1971-10-22 | 2.4927 |
| 1971-10-25 | . |
| 1971-10-26 | 2.4940 |
| 1971-10-27 | 2.4945 |
| 1971-10-28 | 2.4938 |
| 1971-10-29 | 2.4914 |
| 1971-11-01 | 2.4927 |
| 1971-11-02 | . |
| 1971-11-03 | 2.4930 |
| 1971-11-04 | 2.4928 |
| 1971-11-05 | 2.4936 |
| 1971-11-08 | 2.4931 |
| 1971-11-09 | 2.4926 |
| 1971-11-10 | 2.4925 |
| 1971-11-11 | 2.4934 |
| 1971-11-12 | 2.4937 |
| 1971-11-15 | 2.4930 |
| 1971-11-16 | 2.4929 |
| 1971-11-17 | 2.4938 |
| 1971-11-18 | 2.4935 |
| 1971-11-19 | 2.4938 |
| 1971-11-22 | 2.4937 |
| 1971-11-23 | 2.4939 |
| 1971-11-24 | 2.4935 |
| 1971-11-25 | . |
| 1971-11-26 | 2.4937 |
| 1971-11-29 | 2.4938 |
| 1971-11-30 | 2.4937 |
| 1971-12-01 | 2.4939 |
| 1971-12-02 | 2.4930 |
| 1971-12-03 | 2.4985 |
| 1971-12-06 | 2.4978 |
| 1971-12-07 | 2.5011 |
| 1971-12-08 | 2.5079 |
| 1971-12-09 | 2.5175 |
| 1971-12-10 | 2.5182 |
| 1971-12-13 | 2.5190 |
| 1971-12-14 | 2.5189 |
| 1971-12-15 | 2.5192 |
| 1971-12-16 | 2.5197 |
| 1971-12-17 | 2.5292 |
| 1971-12-20 | . |
| 1971-12-21 | 2.5537 |
| 1971-12-22 | 2.5538 |
| 1971-12-23 | 2.5485 |
| 1971-12-24 | 2.5477 |
| 1971-12-27 | 2.5482 |
| 1971-12-28 | 2.5473 |
| 1971-12-29 | 2.5474 |
| 1971-12-30 | 2.5536 |
| 1971-12-31 | 2.5520 |
| 1972-01-03 | 2.5520 |
| 1972-01-04 | 2.5505 |
| 1972-01-05 | 2.5510 |
| 1972-01-06 | 2.5502 |
| 1972-01-07 | 2.5502 |
| 1972-01-10 | 2.5498 |
| 1972-01-11 | 2.5490 |
| 1972-01-12 | 2.5504 |
| 1972-01-13 | 2.5541 |
| 1972-01-14 | 2.5720 |
| 1972-01-17 | 2.5850 |
| 1972-01-18 | 2.5800 |
| 1972-01-19 | 2.5801 |
| 1972-01-20 | 2.5815 |
| 1972-01-21 | 2.5824 |
| 1972-01-24 | 2.5873 |
| 1972-01-25 | 2.5903 |
| 1972-01-26 | 2.5894 |
| 1972-01-27 | 2.5903 |
| 1972-01-28 | 2.5914 |
| 1972-01-31 | 2.5937 |
| 1972-02-01 | 2.5998 |
| 1972-02-02 | 2.6067 |
| 1972-02-03 | 2.6046 |
| 1972-02-04 | 2.6000 |
| 1972-02-07 | 2.6029 |
| 1972-02-08 | 2.6037 |
| 1972-02-09 | 2.6050 |
| 1972-02-10 | 2.6059 |
| 1972-02-11 | 2.6055 |
| 1972-02-14 | 2.5952 |
| 1972-02-15 | 2.5937 |
| 1972-02-16 | 2.6045 |
| 1972-02-17 | 2.6050 |
| 1972-02-18 | 2.6055 |
| 1972-02-21 | . |
| 1972-02-22 | 2.6050 |
| 1972-02-23 | 2.6062 |
| 1972-02-24 | 2.6070 |
| 1972-02-25 | 2.6054 |
| 1972-02-28 | 2.6057 |
| 1972-02-29 | 2.6059 |
| 1972-03-01 | 2.6058 |
| 1972-03-02 | 2.6058 |
| 1972-03-03 | 2.6077 |
| 1972-03-06 | 2.6112 |
| 1972-03-07 | 2.6213 |
| 1972-03-08 | 2.6257 |
| 1972-03-09 | 2.6440 |
| 1972-03-10 | 2.6409 |
| 1972-03-13 | 2.6387 |
| 1972-03-14 | 2.6290 |
| 1972-03-15 | 2.6210 |
| 1972-03-16 | 2.6200 |
| 1972-03-17 | 2.6100 |
| 1972-03-20 | 2.6105 |
| 1972-03-21 | 2.6175 |
| 1972-03-22 | 2.6168 |
| 1972-03-23 | 2.6096 |
| 1972-03-24 | 2.6065 |
| 1972-03-27 | 2.6107 |
| 1972-03-28 | 2.6150 |
| 1972-03-29 | 2.6160 |
| 1972-03-30 | 2.6152 |
| 1972-03-31 | 2.6163 |
| 1972-04-03 | 2.6160 |
| 1972-04-04 | 2.6128 |
| 1972-04-05 | 2.6120 |
| 1972-04-06 | 2.6093 |
| 1972-04-07 | 2.6088 |
| 1972-04-10 | 2.6082 |
| 1972-04-11 | 2.6115 |
| 1972-04-12 | 2.6125 |
| 1972-04-13 | 2.6102 |
| 1972-04-14 | 2.6086 |
| 1972-04-17 | 2.6082 |
| 1972-04-18 | 2.6068 |
| 1972-04-19 | 2.6068 |
| 1972-04-20 | 2.6093 |
| 1972-04-21 | 2.6084 |
| 1972-04-24 | 2.6099 |
| 1972-04-25 | 2.6111 |
| 1972-04-26 | 2.6110 |
| 1972-04-27 | 2.6116 |
| 1972-04-28 | 2.6110 |
| 1972-05-01 | 2.6110 |
| 1972-05-02 | 2.6108 |
| 1972-05-03 | 2.6115 |
| 1972-05-04 | 2.6112 |
| 1972-05-05 | 2.6105 |
| 1972-05-08 | 2.6107 |
| 1972-05-09 | 2.6139 |
| 1972-05-10 | 2.6152 |
| 1972-05-11 | 2.6128 |
| 1972-05-12 | 2.6130 |
| 1972-05-15 | 2.6122 |
| 1972-05-16 | 2.6113 |
| 1972-05-17 | 2.6136 |
| 1972-05-18 | 2.6135 |
| 1972-05-19 | 2.6132 |
| 1972-05-22 | 2.6133 |
| 1972-05-23 | 2.6128 |
| 1972-05-24 | 2.6133 |
| 1972-05-25 | 2.6116 |
| 1972-05-26 | 2.6126 |
| 1972-05-29 | . |
| 1972-05-30 | 2.6125 |
| 1972-05-31 | 2.6130 |
| 1972-06-01 | 2.6125 |
| 1972-06-02 | 2.6117 |
| 1972-06-05 | 2.6114 |
| 1972-06-06 | 2.6109 |
| 1972-06-07 | 2.6115 |
| 1972-06-08 | 2.6112 |
| 1972-06-09 | 2.6112 |
| 1972-06-12 | 2.6070 |
| 1972-06-13 | 2.6076 |
| 1972-06-14 | 2.6080 |
| 1972-06-15 | 2.6008 |
| 1972-06-16 | 2.5913 |
| 1972-06-19 | 2.5910 |
| 1972-06-20 | 2.5850 |
| 1972-06-21 | 2.5760 |
| 1972-06-22 | 2.5720 |
| 1972-06-23 | 2.5000 |
| 1972-06-26 | 2.5195 |
| 1972-06-27 | 2.4925 |
| 1972-06-28 | 2.4850 |
| 1972-06-29 | 2.4635 |
| 1972-06-30 | 2.4410 |
| 1972-07-03 | 2.4210 |
| 1972-07-04 | . |
| 1972-07-05 | 2.4460 |
| 1972-07-06 | 2.4355 |
| 1972-07-07 | 2.4385 |
| 1972-07-10 | 2.4420 |
| 1972-07-11 | 2.4410 |
| 1972-07-12 | 2.4455 |
| 1972-07-13 | 2.4537 |
| 1972-07-14 | 2.4465 |
| 1972-07-17 | 2.4445 |
| 1972-07-18 | 2.4445 |
| 1972-07-19 | 2.4455 |
| 1972-07-20 | 2.4470 |
| 1972-07-21 | 2.4505 |
| 1972-07-24 | 2.4458 |
| 1972-07-25 | 2.4482 |
| 1972-07-26 | 2.4483 |
| 1972-07-27 | 2.4505 |
| 1972-07-28 | 2.4490 |
| 1972-07-31 | 2.4498 |
| 1972-08-01 | 2.4485 |
| 1972-08-02 | 2.4505 |
| 1972-08-03 | 2.4497 |
| 1972-08-04 | 2.4505 |
| 1972-08-07 | 2.4505 |
| 1972-08-08 | 2.4527 |
| 1972-08-09 | 2.4540 |
| 1972-08-10 | 2.4525 |
| 1972-08-11 | 2.4522 |
| 1972-08-14 | 2.4523 |
| 1972-08-15 | 2.4534 |
| 1972-08-16 | 2.4542 |
| 1972-08-17 | 2.4523 |
| 1972-08-18 | 2.4509 |
| 1972-08-21 | 2.4498 |
| 1972-08-22 | 2.4461 |
| 1972-08-23 | 2.4476 |
| 1972-08-24 | 2.4460 |
| 1972-08-25 | 2.4465 |
| 1972-08-28 | 2.4464 |
| 1972-08-29 | 2.4497 |
| 1972-08-30 | 2.4509 |
| 1972-08-31 | 2.4483 |
| 1972-09-01 | 2.4489 |
| 1972-09-04 | . |
| 1972-09-05 | 2.4485 |
| 1972-09-06 | 2.4496 |
| 1972-09-07 | 2.4485 |
| 1972-09-08 | 2.4467 |
| 1972-09-11 | 2.4464 |
| 1972-09-12 | 2.4461 |
| 1972-09-13 | 2.4472 |
| 1972-09-14 | 2.4476 |
| 1972-09-15 | 2.4470 |
| 1972-09-18 | 2.4465 |
| 1972-09-19 | 2.4429 |
| 1972-09-20 | 2.4440 |
| 1972-09-21 | 2.4432 |
| 1972-09-22 | 2.4340 |
| 1972-09-25 | 2.4329 |
| 1972-09-26 | 2.4307 |
| 1972-09-27 | 2.4284 |
| 1972-09-28 | 2.4223 |
| 1972-09-29 | 2.4195 |
| 1972-10-02 | 2.4242 |
| 1972-10-03 | 2.4231 |
| 1972-10-04 | 2.4240 |
| 1972-10-05 | 2.4232 |
| 1972-10-06 | 2.4217 |
| 1972-10-09 | . |
| 1972-10-10 | 2.4191 |
| 1972-10-11 | 2.4204 |
| 1972-10-12 | 2.4185 |
| 1972-10-13 | 2.4179 |
| 1972-10-16 | 2.4055 |
| 1972-10-17 | 2.4074 |
| 1972-10-18 | 2.4080 |
| 1972-10-19 | 2.3925 |
| 1972-10-20 | 2.3926 |
| 1972-10-23 | . |
| 1972-10-24 | 2.3755 |
| 1972-10-25 | 2.3610 |
| 1972-10-26 | 2.3440 |
| 1972-10-27 | 2.3460 |
| 1972-10-30 | 2.3300 |
| 1972-10-31 | 2.3405 |
| 1972-11-01 | 2.3565 |
| 1972-11-02 | 2.3532 |
| 1972-11-03 | 2.3450 |
| 1972-11-06 | 2.3565 |
| 1972-11-07 | . |
| 1972-11-08 | 2.3510 |
| 1972-11-09 | 2.3447 |
| 1972-11-10 | 2.3480 |
| 1972-11-13 | 2.3490 |
| 1972-11-14 | 2.3504 |
| 1972-11-15 | 2.3554 |
| 1972-11-16 | 2.3595 |
| 1972-11-17 | 2.3504 |
| 1972-11-20 | 2.3510 |
| 1972-11-21 | 2.3518 |
| 1972-11-22 | 2.3509 |
| 1972-11-23 | . |
| 1972-11-24 | 2.3498 |
| 1972-11-27 | 2.3506 |
| 1972-11-28 | 2.3519 |
| 1972-11-29 | 2.3528 |
| 1972-11-30 | 2.3522 |
| 1972-12-01 | 2.3474 |
| 1972-12-04 | 2.3478 |
| 1972-12-05 | 2.3446 |
| 1972-12-06 | 2.3443 |
| 1972-12-07 | 2.3405 |
| 1972-12-08 | 2.3432 |
| 1972-12-11 | 2.3380 |
| 1972-12-12 | 2.3381 |
| 1972-12-13 | 2.3400 |
| 1972-12-14 | 2.3415 |
| 1972-12-15 | 2.3470 |
| 1972-12-18 | 2.3478 |
| 1972-12-19 | 2.3438 |
| 1972-12-20 | 2.3462 |
| 1972-12-21 | 2.3447 |
| 1972-12-22 | 2.3475 |
| 1972-12-25 | . |
| 1972-12-26 | 2.3486 |
| 1972-12-27 | 2.3504 |
| 1972-12-28 | 2.3476 |
| 1972-12-29 | 2.3480 |
| 1973-01-01 | . |
| 1973-01-02 | 2.3472 |
| 1973-01-03 | 2.3487 |
| 1973-01-04 | 2.3503 |
| 1973-01-05 | 2.3517 |
| 1973-01-08 | 2.3510 |
| 1973-01-09 | 2.3514 |
| 1973-01-10 | 2.3525 |
| 1973-01-11 | 2.3513 |
| 1973-01-12 | 2.3518 |
| 1973-01-15 | 2.3509 |
| 1973-01-16 | 2.3509 |
| 1973-01-17 | 2.3527 |
| 1973-01-18 | 2.3531 |
| 1973-01-19 | 2.3525 |
| 1973-01-22 | 2.3535 |
| 1973-01-23 | 2.3553 |
| 1973-01-24 | 2.3595 |
| 1973-01-25 | 2.3605 |
| 1973-01-26 | 2.3610 |
| 1973-01-29 | 2.3710 |
| 1973-01-30 | 2.3790 |
| 1973-01-31 | 2.3817 |
| 1973-02-01 | 2.3871 |
| 1973-02-02 | 2.3640 |
| 1973-02-05 | 2.3808 |
| 1973-02-06 | 2.3790 |
| 1973-02-07 | 2.3830 |
| 1973-02-08 | 2.3828 |
| 1973-02-09 | 2.3818 |
| 1973-02-12 | . |
| 1973-02-13 | 2.4400 |
| 1973-02-14 | 2.4700 |
| 1973-02-15 | 2.4500 |
| 1973-02-16 | 2.4331 |
| 1973-02-19 | . |
| 1973-02-20 | 2.4385 |
| 1973-02-21 | 2.4420 |
| 1973-02-22 | 2.4610 |
| 1973-02-23 | 2.4740 |
| 1973-02-26 | 2.4650 |
| 1973-02-27 | 2.4680 |
| 1973-02-28 | 2.4900 |
| 1973-03-01 | 2.5000 |
| 1973-03-02 | 2.5000 |
| 1973-03-05 | 2.4470 |
| 1973-03-06 | 2.4620 |
| 1973-03-07 | 2.4720 |
| 1973-03-08 | 2.4730 |
| 1973-03-09 | 2.4705 |
| 1973-03-12 | 2.4700 |
| 1973-03-13 | 2.4685 |
| 1973-03-14 | 2.4640 |
| 1973-03-15 | 2.4640 |
| 1973-03-16 | 2.4570 |
| 1973-03-19 | 2.4600 |
| 1973-03-20 | 2.4665 |
| 1973-03-21 | 2.4737 |
| 1973-03-22 | 2.4740 |
| 1973-03-23 | 2.4737 |
| 1973-03-26 | 2.4767 |
| 1973-03-27 | 2.4814 |
| 1973-03-28 | 2.4814 |
| 1973-03-29 | 2.4820 |
| 1973-03-30 | 2.4755 |
| 1973-04-02 | 2.4776 |
| 1973-04-03 | 2.4762 |
| 1973-04-04 | 2.4814 |
| 1973-04-05 | 2.4825 |
| 1973-04-06 | 2.4830 |
| 1973-04-09 | 2.4837 |
| 1973-04-10 | 2.4867 |
| 1973-04-11 | 2.4878 |
| 1973-04-12 | 2.4834 |
| 1973-04-13 | 2.4805 |
| 1973-04-16 | 2.4822 |
| 1973-04-17 | 2.4845 |
| 1973-04-18 | 2.4823 |
| 1973-04-19 | 2.4837 |
| 1973-04-20 | 2.4848 |
| 1973-04-23 | 2.4845 |
| 1973-04-24 | 2.4836 |
| 1973-04-25 | 2.4880 |
| 1973-04-26 | 2.4863 |
| 1973-04-27 | 2.4867 |
| 1973-04-30 | 2.4890 |
| 1973-05-01 | 2.4883 |
| 1973-05-02 | 2.4935 |
| 1973-05-03 | 2.4893 |
| 1973-05-04 | 2.4896 |
| 1973-05-07 | 2.4913 |
| 1973-05-08 | 2.4984 |
| 1973-05-09 | 2.5044 |
| 1973-05-10 | 2.5055 |
| 1973-05-11 | 2.5110 |
| 1973-05-14 | 2.5390 |
| 1973-05-15 | 2.5640 |
| 1973-05-16 | 2.5435 |
| 1973-05-17 | 2.5470 |
| 1973-05-18 | 2.5505 |
| 1973-05-21 | 2.5695 |
| 1973-05-22 | 2.5605 |
| 1973-05-23 | 2.5555 |
| 1973-05-24 | 2.5460 |
| 1973-05-25 | 2.5395 |
| 1973-05-28 | . |
| 1973-05-29 | 2.5560 |
| 1973-05-30 | 2.5645 |
| 1973-05-31 | 2.5661 |
| 1973-06-01 | 2.5730 |
| 1973-06-04 | 2.5830 |
| 1973-06-05 | 2.5800 |
| 1973-06-06 | 2.5700 |
| 1973-06-07 | 2.5730 |
| 1973-06-08 | 2.5740 |
| 1973-06-11 | 2.5725 |
| 1973-06-12 | 2.5742 |
| 1973-06-13 | 2.5730 |
| 1973-06-14 | 2.5770 |
| 1973-06-15 | 2.5800 |
| 1973-06-18 | 2.5810 |
| 1973-06-19 | 2.5710 |
| 1973-06-20 | 2.5740 |
| 1973-06-21 | 2.5730 |
| 1973-06-22 | 2.5740 |
| 1973-06-25 | 2.5750 |
| 1973-06-26 | 2.5770 |
| 1973-06-27 | 2.5805 |
| 1973-06-28 | 2.5830 |
| 1973-06-29 | 2.5810 |
| 1973-07-02 | 2.5802 |
| 1973-07-03 | 2.5790 |
| 1973-07-04 | . |
| 1973-07-05 | 2.5735 |
| 1973-07-06 | 2.5575 |
| 1973-07-09 | 2.5580 |
| 1973-07-10 | 2.5470 |
| 1973-07-11 | 2.5470 |
| 1973-07-12 | 2.5443 |
| 1973-07-13 | 2.5420 |
| 1973-07-16 | 2.5465 |
| 1973-07-17 | 2.5440 |
| 1973-07-18 | 2.5445 |
| 1973-07-19 | 2.5335 |
| 1973-07-20 | 2.5395 |
| 1973-07-23 | 2.5350 |
| 1973-07-24 | 2.5205 |
| 1973-07-25 | 2.5035 |
| 1973-07-26 | 2.4850 |
| 1973-07-27 | 2.5040 |
| 1973-07-30 | 2.5035 |
| 1973-07-31 | 2.4990 |
| 1973-08-01 | 2.5170 |
| 1973-08-02 | 2.5150 |
| 1973-08-03 | 2.5085 |
| 1973-08-06 | 2.4925 |
| 1973-08-07 | 2.4970 |
| 1973-08-08 | 2.5000 |
| 1973-08-09 | 2.4810 |
| 1973-08-10 | 2.4750 |
| 1973-08-13 | 2.4750 |
| 1973-08-14 | 2.4695 |
| 1973-08-15 | 2.4620 |
| 1973-08-16 | 2.4590 |
| 1973-08-17 | 2.4635 |
| 1973-08-20 | 2.4770 |
| 1973-08-21 | 2.4690 |
| 1973-08-22 | 2.4655 |
| 1973-08-23 | 2.4570 |
| 1973-08-24 | 2.4585 |
| 1973-08-27 | 2.4610 |
| 1973-08-28 | 2.4575 |
| 1973-08-29 | 2.4650 |
| 1973-08-30 | 2.4570 |
| 1973-08-31 | 2.4580 |
| 1973-09-03 | . |
| 1973-09-04 | 2.4410 |
| 1973-09-05 | 2.4220 |
| 1973-09-06 | 2.4220 |
| 1973-09-07 | 2.4185 |
| 1973-09-10 | 2.4125 |
| 1973-09-11 | 2.4085 |
| 1973-09-12 | 2.4065 |
| 1973-09-13 | 2.4135 |
| 1973-09-14 | 2.4115 |
| 1973-09-17 | 2.4110 |
| 1973-09-18 | 2.4165 |
| 1973-09-19 | 2.4180 |
| 1973-09-20 | 2.4210 |
| 1973-09-21 | 2.4240 |
| 1973-09-24 | 2.4225 |
| 1973-09-25 | 2.4225 |
| 1973-09-26 | 2.4230 |
| 1973-09-27 | 2.4193 |
| 1973-09-28 | 2.4135 |
| 1973-10-01 | 2.4135 |
| 1973-10-02 | 2.4115 |
| 1973-10-03 | 2.4138 |
| 1973-10-04 | 2.4128 |
| 1973-10-05 | 2.4130 |
| 1973-10-08 | . |
| 1973-10-09 | 2.4118 |
| 1973-10-10 | 2.4205 |
| 1973-10-11 | 2.4255 |
| 1973-10-12 | 2.4260 |
| 1973-10-15 | 2.4325 |
| 1973-10-16 | 2.4380 |
| 1973-10-17 | 2.4525 |
| 1973-10-18 | 2.4445 |
| 1973-10-19 | 2.4370 |
| 1973-10-22 | . |
| 1973-10-23 | 2.4455 |
| 1973-10-24 | 2.4425 |
| 1973-10-25 | 2.4420 |
| 1973-10-26 | 2.4355 |
| 1973-10-29 | 2.4235 |
| 1973-10-30 | 2.4325 |
| 1973-10-31 | 2.4385 |
| 1973-11-01 | 2.4345 |
| 1973-11-02 | 2.4345 |
| 1973-11-05 | 2.4300 |
| 1973-11-06 | . |
| 1973-11-07 | 2.4225 |
| 1973-11-08 | 2.4187 |
| 1973-11-09 | 2.4015 |
| 1973-11-12 | 2.3880 |
| 1973-11-13 | 2.3925 |
| 1973-11-14 | 2.3970 |
| 1973-11-15 | 2.3970 |
| 1973-11-16 | 2.3855 |
| 1973-11-19 | 2.3900 |
| 1973-11-20 | 2.3910 |
| 1973-11-21 | 2.3915 |
| 1973-11-22 | . |
| 1973-11-23 | 2.3460 |
| 1973-11-26 | 2.3430 |
| 1973-11-27 | 2.3575 |
| 1973-11-28 | 2.3360 |
| 1973-11-29 | 2.3400 |
| 1973-11-30 | 2.3430 |
| 1973-12-03 | 2.3400 |
| 1973-12-04 | 2.3345 |
| 1973-12-05 | 2.3375 |
| 1973-12-06 | 2.3370 |
| 1973-12-07 | 2.3260 |
| 1973-12-10 | 2.3125 |
| 1973-12-11 | 2.3065 |
| 1973-12-12 | 2.3125 |
| 1973-12-13 | 2.3165 |
| 1973-12-14 | 2.3100 |
| 1973-12-17 | 2.3070 |
| 1973-12-18 | 2.3085 |
| 1973-12-19 | 2.3100 |
| 1973-12-20 | 2.3080 |
| 1973-12-21 | 2.3075 |
| 1973-12-24 | 2.3105 |
| 1973-12-25 | . |
| 1973-12-26 | 2.3095 |
| 1973-12-27 | 2.3130 |
| 1973-12-28 | 2.3180 |
| 1973-12-31 | 2.3225 |
| 1974-01-01 | . |
| 1974-01-02 | 2.3045 |
| 1974-01-03 | 2.2855 |
| 1974-01-04 | 2.2760 |
| 1974-01-07 | 2.2265 |
| 1974-01-08 | 2.2295 |
| 1974-01-09 | 2.2410 |
| 1974-01-10 | 2.2375 |
| 1974-01-11 | 2.2485 |
| 1974-01-14 | 2.2310 |
| 1974-01-15 | 2.1910 |
| 1974-01-16 | 2.1775 |
| 1974-01-17 | 2.1800 |
| 1974-01-18 | 2.1860 |
| 1974-01-21 | 2.1735 |
| 1974-01-22 | 2.1820 |
| 1974-01-23 | 2.1850 |
| 1974-01-24 | 2.2015 |
| 1974-01-25 | 2.2040 |
| 1974-01-28 | 2.2060 |
| 1974-01-29 | 2.2200 |
| 1974-01-30 | 2.2550 |
| 1974-01-31 | 2.2860 |
| 1974-02-01 | 2.2765 |
| 1974-02-04 | 2.2635 |
| 1974-02-05 | 2.2480 |
| 1974-02-06 | 2.2335 |
| 1974-02-07 | 2.2425 |
| 1974-02-08 | 2.2385 |
| 1974-02-11 | 2.2425 |
| 1974-02-12 | . |
| 1974-02-13 | 2.2665 |
| 1974-02-14 | 2.2735 |
| 1974-02-15 | 2.2780 |
| 1974-02-18 | . |
| 1974-02-19 | 2.2820 |
| 1974-02-20 | 2.2875 |
| 1974-02-21 | 2.2950 |
| 1974-02-22 | 2.3155 |
| 1974-02-25 | 2.2920 |
| 1974-02-26 | 2.3110 |
| 1974-02-27 | 2.3005 |
| 1974-02-28 | 2.3015 |
| 1974-03-01 | 2.2860 |
| 1974-03-04 | 2.2795 |
| 1974-03-05 | 2.3240 |
| 1974-03-06 | 2.3300 |
| 1974-03-07 | 2.3225 |
| 1974-03-08 | 2.3220 |
| 1974-03-11 | 2.3220 |
| 1974-03-12 | 2.3270 |
| 1974-03-13 | 2.3480 |
| 1974-03-14 | 2.3455 |
| 1974-03-15 | 2.3340 |
| 1974-03-18 | 2.3295 |
| 1974-03-19 | 2.3310 |
| 1974-03-20 | 2.3450 |
| 1974-03-21 | 2.3600 |
| 1974-03-22 | 2.3410 |
| 1974-03-25 | 2.3665 |
| 1974-03-26 | 2.3700 |
| 1974-03-27 | 2.3750 |
| 1974-03-28 | 2.4020 |
| 1974-03-29 | 2.3930 |
| 1974-04-01 | 2.3960 |
| 1974-04-02 | 2.3970 |
| 1974-04-03 | 2.3985 |
| 1974-04-04 | 2.3925 |
| 1974-04-05 | 2.3930 |
| 1974-04-08 | 2.3935 |
| 1974-04-09 | 2.3830 |
| 1974-04-10 | 2.3555 |
| 1974-04-11 | 2.3615 |
| 1974-04-12 | 2.3640 |
| 1974-04-15 | 2.3635 |
| 1974-04-16 | 2.3570 |
| 1974-04-17 | 2.3680 |
| 1974-04-18 | 2.3720 |
| 1974-04-19 | 2.3845 |
| 1974-04-22 | 2.3900 |
| 1974-04-23 | 2.4020 |
| 1974-04-24 | 2.4090 |
| 1974-04-25 | 2.4030 |
| 1974-04-26 | 2.4100 |
| 1974-04-29 | 2.4320 |
| 1974-04-30 | 2.4240 |
| 1974-05-01 | 2.4185 |
| 1974-05-02 | 2.4190 |
| 1974-05-03 | 2.4180 |
| 1974-05-06 | 2.4350 |
| 1974-05-07 | 2.4155 |
| 1974-05-08 | 2.4300 |
| 1974-05-09 | 2.4305 |
| 1974-05-10 | 2.4300 |
| 1974-05-13 | 2.4290 |
| 1974-05-14 | 2.4185 |
| 1974-05-15 | 2.4245 |
| 1974-05-16 | 2.4125 |
| 1974-05-17 | 2.4100 |
| 1974-05-20 | 2.4050 |
| 1974-05-21 | 2.4060 |
| 1974-05-22 | 2.4145 |
| 1974-05-23 | 2.4115 |
| 1974-05-24 | 2.4010 |
| 1974-05-27 | . |
| 1974-05-28 | 2.3930 |
| 1974-05-29 | 2.3910 |
| 1974-05-30 | 2.3920 |
| 1974-05-31 | 2.3960 |
| 1974-06-03 | 2.3980 |
| 1974-06-04 | 2.4010 |
| 1974-06-05 | 2.4080 |
| 1974-06-06 | 2.4075 |
| 1974-06-07 | 2.4025 |
| 1974-06-10 | 2.4000 |
| 1974-06-11 | 2.3950 |
| 1974-06-12 | 2.3945 |
| 1974-06-13 | 2.3905 |
| 1974-06-14 | 2.3925 |
| 1974-06-17 | 2.3895 |
| 1974-06-18 | 2.3875 |
| 1974-06-19 | 2.3900 |
| 1974-06-20 | 2.3860 |
| 1974-06-21 | 2.3770 |
| 1974-06-24 | 2.3555 |
| 1974-06-25 | 2.3705 |
| 1974-06-26 | 2.3785 |
| 1974-06-27 | 2.3890 |
| 1974-06-28 | 2.3905 |
| 1974-07-01 | 2.3860 |
| 1974-07-02 | 2.3980 |
| 1974-07-03 | 2.3970 |
| 1974-07-04 | . |
| 1974-07-05 | 2.3880 |
| 1974-07-08 | 2.3880 |
| 1974-07-09 | 2.3875 |
| 1974-07-10 | 2.3880 |
| 1974-07-11 | 2.3825 |
| 1974-07-12 | 2.3860 |
| 1974-07-15 | 2.3875 |
| 1974-07-16 | 2.3860 |
| 1974-07-17 | 2.3900 |
| 1974-07-18 | 2.3925 |
| 1974-07-19 | 2.3928 |
| 1974-07-22 | 2.3915 |
| 1974-07-23 | 2.3900 |
| 1974-07-24 | 2.3940 |
| 1974-07-25 | 2.3905 |
| 1974-07-26 | 2.3923 |
| 1974-07-29 | 2.3930 |
| 1974-07-30 | 2.3825 |
| 1974-07-31 | 2.3870 |
| 1974-08-01 | 2.3830 |
| 1974-08-02 | 2.3845 |
| 1974-08-05 | 2.3840 |
| 1974-08-06 | 2.3800 |
| 1974-08-07 | 2.3762 |
| 1974-08-08 | 2.3645 |
| 1974-08-09 | 2.3730 |
| 1974-08-12 | 2.3695 |
| 1974-08-13 | 2.3585 |
| 1974-08-14 | 2.3565 |
| 1974-08-15 | 2.3447 |
| 1974-08-16 | 2.3385 |
| 1974-08-19 | 2.3245 |
| 1974-08-20 | 2.3200 |
| 1974-08-21 | 2.3225 |
| 1974-08-22 | 2.3130 |
| 1974-08-23 | 2.3225 |
| 1974-08-26 | 2.3245 |
| 1974-08-27 | 2.3125 |
| 1974-08-28 | 2.3185 |
| 1974-08-29 | 2.3165 |
| 1974-08-30 | 2.3162 |
| 1974-09-02 | . |
| 1974-09-03 | 2.3100 |
| 1974-09-04 | 2.3135 |
| 1974-09-05 | 2.3110 |
| 1974-09-06 | 2.3106 |
| 1974-09-09 | 2.3130 |
| 1974-09-10 | 2.3165 |
| 1974-09-11 | 2.3150 |
| 1974-09-12 | 2.3155 |
| 1974-09-13 | 2.3120 |
| 1974-09-16 | 2.3133 |
| 1974-09-17 | 2.3170 |
| 1974-09-18 | 2.3195 |
| 1974-09-19 | 2.3150 |
| 1974-09-20 | 2.3142 |
| 1974-09-23 | 2.3165 |
| 1974-09-24 | 2.3148 |
| 1974-09-25 | 2.3160 |
| 1974-09-26 | 2.3230 |
| 1974-09-27 | 2.3320 |
| 1974-09-30 | 2.3325 |
| 1974-10-01 | 2.3362 |
| 1974-10-02 | 2.3335 |
| 1974-10-03 | 2.3270 |
| 1974-10-04 | 2.3350 |
| 1974-10-07 | 2.3357 |
| 1974-10-08 | 2.3343 |
| 1974-10-09 | 2.3410 |
| 1974-10-10 | 2.3250 |
| 1974-10-11 | 2.3340 |
| 1974-10-14 | . |
| 1974-10-15 | 2.3310 |
| 1974-10-16 | 2.3337 |
| 1974-10-17 | 2.3326 |
| 1974-10-18 | 2.3324 |
| 1974-10-21 | 2.3299 |
| 1974-10-22 | 2.3295 |
| 1974-10-23 | 2.3325 |
| 1974-10-24 | 2.3315 |
| 1974-10-25 | 2.3332 |
| 1974-10-28 | 2.3323 |
| 1974-10-29 | 2.3342 |
| 1974-10-30 | 2.3352 |
| 1974-10-31 | 2.3355 |
| 1974-11-01 | 2.3380 |
#1974-11-04|2.3430
#1974-11-05| .
#1974-11-06|2.3472
#1974-11-07|2.3464
#1974-11-08|2.3350
#1974-11-11| .
#1974-11-12|2.2990
#1974-11-13|2.3030
#1974-11-14|2.3135
#1974-11-15|2.3145
#1974-11-18|2.3325
#1974-11-19|2.3235
#1974-11-20|2.3197
#1974-11-21|2.3210
#1974-11-22|2.3200
#1974-11-25|2.3222
#1974-11-26|2.3245
#1974-11-27|2.3247
#1974-11-28| .
#1974-11-29|2.3255
#1974-12-02|2.3245
#1974-12-03|2.3235
#1974-12-04|2.3275
#1974-12-05|2.3290
#1974-12-06|2.3297
#1974-12-09|2.3350
#1974-12-10|2.3242
#1974-12-11|2.3157
#1974-12-12|2.3060
#1974-12-13|2.3130
#1974-12-16|2.3293
#1974-12-17|2.3343
#1974-12-18|2.3415
#1974-12-19|2.3295
#1974-12-20|2.3255
#1974-12-23|2.3295
#1974-12-24|2.3310
#1974-12-25| .
#1974-12-26|2.3320
#1974-12-27|2.3432
#1974-12-30|2.3460
#1974-12-31|2.3470
#1975-01-01| .
#1975-01-02|2.3330
#1975-01-03|2.3414
#1975-01-06|2.3535
#1975-01-07|2.3540
#1975-01-08|2.3470
#1975-01-09|2.3500
#1975-01-10|2.3520
#1975-01-13|2.3531
#1975-01-14|2.3476
#1975-01-15|2.3540
#1975-01-16|2.3535
#1975-01-17|2.3525
#1975-01-20|2.3590
#1975-01-21|2.3635
#1975-01-22|2.3760
#1975-01-23|2.3815
#1975-01-24|2.3835
#1975-01-27|2.4000
#1975-01-28|2.3865
#1975-01-29|2.3700
#1975-01-30|2.3765
#1975-01-31|2.3825
#1975-02-03|2.3750
#1975-02-04|2.3690
#1975-02-05|2.3680
#1975-02-06|2.3710
#1975-02-07|2.3740
#1975-02-10|2.3875
#1975-02-11|2.3840
#1975-02-12| .
#1975-02-13|2.3895
#1975-02-14|2.3905
#1975-02-17| .
#1975-02-18|2.3933
#1975-02-19|2.3980
#1975-02-20|2.4005
#1975-02-21|2.4027
#1975-02-24|2.4195
#1975-02-25|2.4160
#1975-02-26|2.4260
#1975-02-27|2.4305
#1975-02-28|2.4300
#1975-03-03|2.4318
#1975-03-04|2.4285
#1975-03-05|2.4315
#1975-03-06|2.4280
#1975-03-07|2.4110
#1975-03-10|2.4055
#1975-03-11|2.4200
#1975-03-12|2.4090
#1975-03-13|2.4150
#1975-03-14|2.4180
#1975-03-17|2.4187
#1975-03-18|2.4255
#1975-03-19|2.4282
#1975-03-20|2.4237
#1975-03-21|2.4215
#1975-03-24|2.4167
#1975-03-25|2.4145
#1975-03-26|2.4120
#1975-03-27|2.4040
#1975-03-28|2.4080
#1975-03-31|2.4060
#1975-04-01|2.4080
#1975-04-02|2.4080
#1975-04-03|2.4022
#1975-04-04|2.3903
#1975-04-07|2.3801
#1975-04-08|2.3811
#1975-04-09|2.3768
#1975-04-10|2.3615
#1975-04-11|2.3650
#1975-04-14|2.3559
#1975-04-15|2.3665
#1975-04-16|2.3655
#1975-04-17|2.3700
#1975-04-18|2.3745
#1975-04-21|2.3624
#1975-04-22|2.3545
#1975-04-23|2.3690
#1975-04-24|2.3595
#1975-04-25|2.3520
#1975-04-28|2.3460
#1975-04-29|2.3560
#1975-04-30|2.3510
#1975-05-01|2.3482
#1975-05-02|2.3368
#1975-05-05|2.3405
#1975-05-06|2.3385
#1975-05-07|2.3379
#1975-05-08|2.3408
#1975-05-09|2.3170
#1975-05-12|2.2990
#1975-05-13|2.3065
#1975-05-14|2.3080
#1975-05-15|2.3005
#1975-05-16|2.3023
#1975-05-19|2.3030
#1975-05-20|2.3038
#1975-05-21|2.3145
#1975-05-22|2.3270
#1975-05-23|2.3265
#1975-05-26| .
#1975-05-27|2.3265
#1975-05-28|2.3200
#1975-05-29|2.3165
#1975-05-30|2.3160
#1975-06-02|2.3200
#1975-06-03|2.3203
#1975-06-04|2.3180
#1975-06-05|2.3225
#1975-06-06|2.3197
#1975-06-09|2.3170
#1975-06-10|2.3160
#1975-06-11|2.2815
#1975-06-12|2.2775
#1975-06-13|2.2835
#1975-06-16|2.2750
#1975-06-17|2.2720
#1975-06-18|2.2729
#1975-06-19|2.2735
#1975-06-20|2.2730
#1975-06-23|2.2715
#1975-06-24|2.2570
#1975-06-25|2.2565
#1975-06-26|2.2410
#1975-06-27|2.2250
#1975-06-30|2.1935
#1975-07-01|2.2090
#1975-07-02|2.1995
#1975-07-03|2.1945
#1975-07-04| .
#1975-07-07|2.1860
#1975-07-08|2.1945
#1975-07-09|2.2060
#1975-07-10|2.1985
#1975-07-11|2.1995
#1975-07-14|2.1915
#1975-07-15|2.1825
#1975-07-16|2.1850
#1975-07-17|2.1792
#1975-07-18|2.1750
#1975-07-21|2.1755
#1975-07-22|2.1780
#1975-07-23|2.1800
#1975-07-24|2.1785
#1975-07-25|2.1785
#1975-07-28|2.1760
#1975-07-29|2.1755
#1975-07-30|2.1630
#1975-07-31|2.1540
#1975-08-01|2.1475
#1975-08-04|2.1415
#1975-08-05|2.1405
#1975-08-06|2.1280
#1975-08-07|2.1040
#1975-08-08|2.1040
#1975-08-11|2.1020
#1975-08-12|2.1035
#1975-08-13|2.1075
#1975-08-14|2.1080
#1975-08-15|2.1080
#1975-08-18|2.1080
#1975-08-19|2.1175
#1975-08-20|2.1190
#1975-08-21|2.1110
#1975-08-22|2.1060
#1975-08-25|2.1055
#1975-08-26|2.1090
#1975-08-27|2.1105
#1975-08-28|2.1095
#1975-08-29|2.1100
#1975-09-01| .
#1975-09-02|2.1090
#1975-09-03|2.1120
#1975-09-04|2.1085
#1975-09-05|2.1090
#1975-09-08|2.1110
#1975-09-09|2.1095
#1975-09-10|2.1105
#1975-09-11|2.1100
#1975-09-12|2.1065
#1975-09-15|2.1055
#1975-09-16|2.0905
#1975-09-17|2.0810
#1975-09-18|2.0785
#1975-09-19|2.0800
#1975-09-22|2.0710
#1975-09-23|2.0440
#1975-09-24|2.0445
#1975-09-25|2.0470
#1975-09-26|2.0445
#1975-09-29|2.0365
#1975-09-30|2.0430
#1975-10-01|2.0400
#1975-10-02|2.0385
#1975-10-03|2.0375
#1975-10-06|2.0430
#1975-10-07|2.0415
#1975-10-08|2.0430
#1975-10-09|2.0475
#1975-10-10|2.0580
#1975-10-13| .
#1975-10-14|2.0475
#1975-10-15|2.0555
#1975-10-16|2.0555
#1975-10-17|2.0575
#1975-10-20|2.0610
#1975-10-21|2.0610
#1975-10-22|2.0745
#1975-10-23|2.0665
#1975-10-24|2.0695
#1975-10-27|2.0690
#1975-10-28|2.0660
#1975-10-29|2.0680
#1975-10-30|2.0720
#1975-10-31|2.0780
#1975-11-03|2.0745
#1975-11-04| .
#1975-11-05|2.0645
#1975-11-06|2.0685
#1975-11-07|2.0655
#1975-11-10|2.0660
#1975-11-11| .
#1975-11-12|2.0635
#1975-11-13|2.0530
#1975-11-14|2.0455
#1975-11-17|2.0320
#1975-11-18|2.0355
#1975-11-19|2.0405
#1975-11-20|2.0460
#1975-11-21|2.0415
#1975-11-24|2.0375
#1975-11-25|2.0373
#1975-11-26|2.0320
#1975-11-27| .
#1975-11-28|2.0200
#1975-12-01|2.0210
#1975-12-02|2.0200
#1975-12-03|2.0240
#1975-12-04|2.0290
#1975-12-05|2.0235
#1975-12-08|2.0230
#1975-12-09|2.0225
#1975-12-10|2.0230
#1975-12-11|2.0220
#1975-12-12|2.0185
#1975-12-15|2.0170
#1975-12-16|2.0185
#1975-12-17|2.0218
#1975-12-18|2.0218
#1975-12-19|2.0214
#1975-12-22|2.0213
#1975-12-23|2.0215
#1975-12-24|2.0230
#1975-12-25| .
#1975-12-26|2.0230
#1975-12-29|2.0225
#1975-12-30|2.0235
#1975-12-31|2.0235
#1976-01-01| .
#1976-01-02|2.0245
#1976-01-05|2.0325
#1976-01-06|2.0325
#1976-01-07|2.0345
#1976-01-08|2.0340
#1976-01-09|2.0305
#1976-01-12|2.0310
#1976-01-13|2.0250
#1976-01-14|2.0270
#1976-01-15|2.0275
#1976-01-16|2.0295
#1976-01-19|2.0325
#1976-01-20|2.0305
#1976-01-21|2.0235
#1976-01-22|2.0230
#1976-01-23|2.0230
#1976-01-26|2.0252
#1976-01-27|2.0260
#1976-01-28|2.0287
#1976-01-29|2.0300
#1976-01-30|2.0295
#1976-02-02|2.0285
#1976-02-03|2.0276
#1976-02-04|2.0311
#1976-02-05|2.0280
#1976-02-06|2.0265
#1976-02-09|2.0280
#1976-02-10|2.0265
#1976-02-11|2.0296
#1976-02-12| .
#1976-02-13|2.0245
#1976-02-16| .
#1976-02-17|2.0224
#1976-02-18|2.0240
#1976-02-19|2.0235
#1976-02-20|2.0242
#1976-02-23|2.0250
#1976-02-24|2.0250
#1976-02-25|2.0262
#1976-02-26|2.0260
#1976-02-27|2.0252
#1976-03-01|2.0239
#1976-03-02|2.0238
#1976-03-03|2.0245
#1976-03-04|2.0135
#1976-03-05|1.9790
#1976-03-08|1.9415
#1976-03-09|1.9410
#1976-03-10|1.9125
#1976-03-11|1.9330
#1976-03-12|1.9250
#1976-03-15|1.9220
#1976-03-16|1.9127
#1976-03-17|1.9210
#1976-03-18|1.9238
#1976-03-19|1.9210
#1976-03-22|1.9217
#1976-03-23|1.9250
#1976-03-24|1.9266
#1976-03-25|1.9234
#1976-03-26|1.9200
#1976-03-29|1.9170
#1976-03-30|1.9155
#1976-03-31|1.9159
#1976-04-01|1.8840
#1976-04-02|1.8710
#1976-04-05|1.8645
#1976-04-06|1.8600
#1976-04-07|1.8662
#1976-04-08|1.8340
#1976-04-09|1.8365
#1976-04-12|1.8450
#1976-04-13|1.8530
#1976-04-14|1.8565
#1976-04-15|1.8520
#1976-04-16|1.8540
#1976-04-19|1.8540
#1976-04-20|1.8470
#1976-04-21|1.8400
#1976-04-22|1.8290
#1976-04-23|1.8190
#1976-04-26|1.8185
#1976-04-27|1.8225
#1976-04-28|1.8315
#1976-04-29|1.8410
#1976-04-30|1.8400
#1976-05-03|1.8280
#1976-05-04|1.8255
#1976-05-05|1.8246
#1976-05-06|1.8220
#1976-05-07|1.8230
#1976-05-10|1.8310
#1976-05-11|1.8335
#1976-05-12|1.8385
#1976-05-13|1.8275
#1976-05-14|1.8165
#1976-05-17|1.8040
#1976-05-18|1.8105
#1976-05-19|1.8080
#1976-05-20|1.8055
#1976-05-21|1.7800
#1976-05-24|1.7940
#1976-05-25|1.7858
#1976-05-26|1.7710
#1976-05-27|1.7705
#1976-05-28|1.7595
#1976-05-31| .
#1976-06-01|1.7540
#1976-06-02|1.7205
#1976-06-03|1.7089
#1976-06-04|1.7165
#1976-06-07|1.7560
#1976-06-08|1.7696
#1976-06-09|1.7690
#1976-06-10|1.7705
#1976-06-11|1.7703
#1976-06-14|1.7700
#1976-06-15|1.7765
#1976-06-16|1.7755
#1976-06-17|1.7755
#1976-06-18|1.7740
#1976-06-21|1.7739
#1976-06-22|1.7720
#1976-06-23|1.7725
#1976-06-24|1.7715
#1976-06-25|1.7721
#1976-06-28|1.7742
#1976-06-29|1.7795
#1976-06-30|1.7850
#1976-07-01|1.7900
#1976-07-02|1.7911
#1976-07-05| .
#1976-07-06|1.8023
#1976-07-07|1.8025
#1976-07-08|1.7820
#1976-07-09|1.7795
#1976-07-12|1.7891
#1976-07-13|1.7870
#1976-07-14|1.7805
#1976-07-15|1.7800
#1976-07-16|1.7760
#1976-07-19|1.7740
#1976-07-20|1.7815
#1976-07-21|1.7834
#1976-07-22|1.7830
#1976-07-23|1.7818
#1976-07-26|1.7786
#1976-07-27|1.7815
#1976-07-28|1.7915
#1976-07-29|1.7850
#1976-07-30|1.7850
#1976-08-02|1.7880
#1976-08-03|1.7880
#1976-08-04|1.7943
#1976-08-05|1.7885
#1976-08-06|1.7888
#1976-08-09|1.7925
#1976-08-10|1.7895
#1976-08-11|1.7898
#1976-08-12|1.7852
#1976-08-13|1.7815
#1976-08-16|1.7814
#1976-08-17|1.7864
#1976-08-18|1.7830
#1976-08-19|1.7815
#1976-08-20|1.7808
#1976-08-23|1.7824
#1976-08-24|1.7755
#1976-08-25|1.7704
#1976-08-26|1.7723
#1976-08-27|1.7700
#1976-08-30|1.7750
#1976-08-31|1.7775
#1976-09-01|1.7750
#1976-09-02|1.7730
#1976-09-03|1.7725
#1976-09-06| .
#1976-09-07|1.7712
#1976-09-08|1.7715
#1976-09-09|1.7480
#1976-09-10|1.7530
#1976-09-13|1.7480
#1976-09-14|1.7395
#1976-09-15|1.7341
#1976-09-16|1.7392
#1976-09-17|1.7340
#1976-09-20|1.7222
#1976-09-21|1.7160
#1976-09-22|1.7160
#1976-09-23|1.7107
#1976-09-24|1.7054
#1976-09-27|1.6795
#1976-09-28|1.6360
#1976-09-29|1.6665
#1976-09-30|1.6600
#1976-10-01|1.6660
#1976-10-04|1.6705
#1976-10-05|1.6635
#1976-10-06|1.6515
#1976-10-07|1.6645
#1976-10-08|1.6620
#1976-10-11| .
#1976-10-12|1.6535
#1976-10-13|1.6541
#1976-10-14|1.6390
#1976-10-15|1.6500
#1976-10-18|1.6547
#1976-10-19|1.6477
#1976-10-20|1.6463
#1976-10-21|1.6465
#1976-10-22|1.6482
#1976-10-25|1.5950
#1976-10-26|1.6040
#1976-10-27|1.5830
#1976-10-28|1.5665
#1976-10-29|1.5880
#1976-11-01|1.5875
#1976-11-02| .
#1976-11-03|1.6075
#1976-11-04|1.6250
#1976-11-05|1.6250
#1976-11-08|1.6155
#1976-11-09|1.6282
#1976-11-10|1.6333
#1976-11-11| .
#1976-11-12|1.6280
#1976-11-15|1.6400
#1976-11-16|1.6427
#1976-11-17|1.6645
#1976-11-18|1.6650
#1976-11-19|1.6790
#1976-11-22|1.6460
#1976-11-23|1.6435
#1976-11-24|1.6475
#1976-11-25| .
#1976-11-26|1.6460
#1976-11-29|1.6484
#1976-11-30|1.6510
#1976-12-01|1.6623
#1976-12-02|1.6635
#1976-12-03|1.6627
#1976-12-06|1.6567
#1976-12-07|1.6710
#1976-12-08|1.6705
#1976-12-09|1.6700
#1976-12-10|1.6695
#1976-12-13|1.6835
#1976-12-14|1.6750
#1976-12-15|1.6675
#1976-12-16|1.6630
#1976-12-17|1.6710
#1976-12-20|1.6810
#1976-12-21|1.6790
#1976-12-22|1.6852
#1976-12-23|1.6845
#1976-12-24|1.6895
#1976-12-27|1.6940
#1976-12-28|1.6970
#1976-12-29|1.7060
#1976-12-30|1.6995
#1976-12-31|1.7010
#1977-01-03|1.7040
#1977-01-04|1.7085
#1977-01-05|1.7107
#1977-01-06|1.7055
#1977-01-07|1.7060
#1977-01-10|1.7087
#1977-01-11|1.7077
#1977-01-12|1.7065
#1977-01-13|1.7110
#1977-01-14|1.7108
#1977-01-17|1.7138
#1977-01-18|1.7155
#1977-01-19|1.7185
#1977-01-20|1.7165
#1977-01-21|1.7162
#1977-01-24|1.7188
#1977-01-25|1.7195
#1977-01-26|1.7184
#1977-01-27|1.7162
#1977-01-28|1.7130
#1977-01-31|1.7150
#1977-02-01|1.7153
#1977-02-02|1.7160
#1977-02-03|1.7133
#1977-02-04|1.7147
#1977-02-07|1.7145
#1977-02-08|1.7157
#1977-02-09|1.7177
#1977-02-10|1.7158
#1977-02-11|1.7123
#1977-02-14|1.6969
#1977-02-15|1.7035
#1977-02-16|1.7066
#1977-02-17|1.7054
#1977-02-18|1.7043
#1977-02-21| .
#1977-02-22|1.7072
#1977-02-23|1.7077
#1977-02-24|1.7079
#1977-02-25|1.7085
#1977-02-28|1.7130
#1977-03-01|1.7132
#1977-03-02|1.7144
#1977-03-03|1.7136
#1977-03-04|1.7145
#1977-03-07|1.7171
#1977-03-08|1.7175
#1977-03-09|1.7181
#1977-03-10|1.7158
#1977-03-11|1.7180
#1977-03-14|1.7192
#1977-03-15|1.7190
#1977-03-16|1.7193
#1977-03-17|1.7189
#1977-03-18|1.7168
#1977-03-21|1.7173
#1977-03-22|1.7164
#1977-03-23|1.7180
#1977-03-24|1.7178
#1977-03-25|1.7175
#1977-03-28|1.7183
#1977-03-29|1.7191
#1977-03-30|1.7206
#1977-03-31|1.7200
#1977-04-01|1.7194
#1977-04-04|1.7198
#1977-04-05|1.7197
#1977-04-06|1.7188
#1977-04-07|1.7187
#1977-04-08|1.7183
#1977-04-11|1.7185
#1977-04-12|1.7191
#1977-04-13|1.7196
#1977-04-14|1.7182
#1977-04-15|1.7180
#1977-04-18|1.7194
#1977-04-19|1.7191
#1977-04-20|1.7196
#1977-04-21|1.7192
#1977-04-22|1.7182
#1977-04-25|1.7188
#1977-04-26|1.7191
#1977-04-27|1.7198
#1977-04-28|1.7192
#1977-04-29|1.7192
#1977-05-02|1.7195
#1977-05-03|1.7194
#1977-05-04|1.7196
#1977-05-05|1.7186
#1977-05-06|1.7181
#1977-05-09|1.7189
#1977-05-10|1.7190
#1977-05-11|1.7196
#1977-05-12|1.7189
#1977-05-13|1.7187
#1977-05-16|1.7188
#1977-05-17|1.7187
#1977-05-18|1.7185
#1977-05-19|1.7178
#1977-05-20|1.7174
#1977-05-23|1.7172
#1977-05-24|1.7165
#1977-05-25|1.7193
#1977-05-26|1.7171
#1977-05-27|1.7168
#1977-05-30| .
#1977-05-31|1.7191
#1977-06-01|1.7190
#1977-06-02|1.7169
#1977-06-03|1.7177
#1977-06-06|1.7182
#1977-06-07|1.7185
#1977-06-08|1.7184
#1977-06-09|1.7182
#1977-06-10|1.7186
#1977-06-13|1.7193
#1977-06-14|1.7192
#1977-06-15|1.7196
#1977-06-16|1.7192
#1977-06-17|1.7194
#1977-06-20|1.7196
#1977-06-21|1.7194
#1977-06-22|1.7196
#1977-06-23|1.7197
#1977-06-24|1.7196
#1977-06-27|1.7201
#1977-06-28|1.7203
#1977-06-29|1.7209
#1977-06-30|1.7197
#1977-07-01|1.7197
#1977-07-04| .
#1977-07-05|1.7202
#1977-07-06|1.7206
#1977-07-07|1.7197
#1977-07-08|1.7195
#1977-07-11|1.7200
#1977-07-12|1.7199
#1977-07-13|1.7205
#1977-07-14| .
#1977-07-15|1.7195
#1977-07-18|1.7199
#1977-07-19|1.7200
#1977-07-20|1.7203
#1977-07-21|1.7194
#1977-07-22|1.7196
#1977-07-25|1.7198
#1977-07-26|1.7201
#1977-07-27|1.7370
#1977-07-28|1.7372
#1977-07-29|1.7365
#1977-08-01|1.7375
#1977-08-02|1.7377
#1977-08-03|1.7385
#1977-08-04|1.7394
#1977-08-05|1.7387
#1977-08-08|1.7373
#1977-08-09|1.7381
#1977-08-10|1.7390
#1977-08-11|1.7380
#1977-08-12|1.7378
#1977-08-15|1.7391
#1977-08-16|1.7403
#1977-08-17|1.7407
#1977-08-18|1.7395
#1977-08-19|1.7403
#1977-08-22|1.7397
#1977-08-23|1.7401
#1977-08-24|1.7407
#1977-08-25|1.7412
#1977-08-26|1.7419
#1977-08-29|1.7416
#1977-08-30|1.7422
#1977-08-31|1.7428
#1977-09-01|1.7422
#1977-09-02|1.7416
#1977-09-05| .
#1977-09-06|1.7411
#1977-09-07|1.7430
#1977-09-08|1.7429
#1977-09-09|1.7424
#1977-09-12|1.7432
#1977-09-13|1.7434
#1977-09-14|1.7440
#1977-09-15|1.7437
#1977-09-16|1.7427
#1977-09-19|1.7419
#1977-09-20|1.7414
#1977-09-21|1.7427
#1977-09-22|1.7430
#1977-09-23|1.7428
#1977-09-26|1.7438
#1977-09-27|1.7433
#1977-09-28|1.7443
#1977-09-29|1.7449
#1977-09-30|1.7476
#1977-10-03|1.7559
#1977-10-04|1.7555
#1977-10-05|1.7572
#1977-10-06|1.7596
#1977-10-07|1.7587
#1977-10-10| .
#1977-10-11|1.7591
#1977-10-12|1.7619
#1977-10-13|1.7641
#1977-10-14|1.7677
#1977-10-17|1.7722
#1977-10-18|1.7741
#1977-10-19|1.7732
#1977-10-20|1.7705
#1977-10-21|1.7694
#1977-10-24|1.7743
#1977-10-25|1.7766
#1977-10-26|1.7780
#1977-10-27|1.7767
#1977-10-28|1.7774
#1977-10-31|1.8395
#1977-11-01|1.8440
#1977-11-02|1.8335
#1977-11-03|1.8090
#1977-11-04|1.8050
#1977-11-07|1.8033
#1977-11-08| .
#1977-11-09|1.8090
#1977-11-10|1.8195
#1977-11-11| .
#1977-11-14|1.8158
#1977-11-15|1.8159
#1977-11-16|1.8180
#1977-11-17|1.8187
#1977-11-18|1.8245
#1977-11-21|1.8170
#1977-11-22|1.8170
#1977-11-23|1.8195
#1977-11-24| .
#1977-11-25|1.8185
#1977-11-28|1.8186
#1977-11-29|1.8141
#1977-11-30|1.8170
#1977-12-01|1.8168
#1977-12-02|1.8205
#1977-12-05|1.8305
#1977-12-06|1.8215
#1977-12-07|1.8257
#1977-12-08|1.8273
#1977-12-09|1.8303
#1977-12-12|1.8309
#1977-12-13|1.8403
#1977-12-14|1.8470
#1977-12-15|1.8465
#1977-12-16|1.8540
#1977-12-19|1.8730
#1977-12-20|1.8785
#1977-12-21|1.8848
#1977-12-22|1.8540
#1977-12-23|1.8655
#1977-12-26| .
#1977-12-27|1.8780
#1977-12-28|1.8940
#1977-12-29|1.9100
#1977-12-30|1.9170
#1978-01-02| .
#1978-01-03|1.9610
#1978-01-04|1.9600
#1978-01-05|1.8865
#1978-01-06|1.9300
#1978-01-09|1.9165
#1978-01-10|1.9180
#1978-01-11|1.9405
#1978-01-12|1.9250
#1978-01-13|1.9300
#1978-01-16|1.9280
#1978-01-17|1.9230
#1978-01-18|1.9240
#1978-01-19|1.9323
#1978-01-20|1.9315
#1978-01-23|1.9417
#1978-01-24|1.9464
#1978-01-25|1.9528
#1978-01-26|1.9519
#1978-01-27|1.9465
#1978-01-30|1.9475
#1978-01-31|1.9475
#1978-02-01|1.9481
#1978-02-02|1.9492
#1978-02-03|1.9410
#1978-02-06|1.9382
#1978-02-07|1.9325
#1978-02-08|1.9335
#1978-02-09|1.9351
#1978-02-10|1.9355
#1978-02-13| .
#1978-02-14|1.9358
#1978-02-15|1.9350
#1978-02-16|1.9415
#1978-02-17|1.9447
#1978-02-20| .
#1978-02-21|1.9448
#1978-02-22|1.9475
#1978-02-23|1.9530
#1978-02-24|1.9250
#1978-02-27|1.9320
#1978-02-28|1.9410
#1978-03-01|1.9390
#1978-03-02|1.9410
#1978-03-03|1.9390
#1978-03-06|1.9370
#1978-03-07|1.9370
#1978-03-08|1.9343
#1978-03-09|1.9260
#1978-03-10|1.9015
#1978-03-13|1.9090
#1978-03-14|1.9150
#1978-03-15|1.9060
#1978-03-16|1.9140
#1978-03-17|1.9075
#1978-03-20|1.9038
#1978-03-21|1.8990
#1978-03-22|1.8980
#1978-03-23|1.8745
#1978-03-24|1.8750
#1978-03-27|1.8810
#1978-03-28|1.8835
#1978-03-29|1.8787
#1978-03-30|1.8640
#1978-03-31|1.8620
#1978-04-03|1.8645
#1978-04-04|1.8676
#1978-04-05|1.8730
#1978-04-06|1.8735
#1978-04-07|1.8746
#1978-04-10|1.8753
#1978-04-11|1.8800
#1978-04-12|1.8750
#1978-04-13|1.8630
#1978-04-14|1.8560
#1978-04-17|1.8460
#1978-04-18|1.8440
#1978-04-19|1.8408
#1978-04-20|1.8240
#1978-04-21|1.8275
#1978-04-24|1.8215
#1978-04-25|1.8147
#1978-04-26|1.8166
#1978-04-27|1.8330
#1978-04-28|1.8230
#1978-05-01|1.8255
#1978-05-02|1.8263
#1978-05-03|1.8250
#1978-05-04|1.8280
#1978-05-05|1.8272
#1978-05-08|1.8180
#1978-05-09|1.8110
#1978-05-10|1.8242
#1978-05-11|1.8180
#1978-05-12|1.8190
#1978-05-15|1.8207
#1978-05-16|1.8090
#1978-05-17|1.8120
#1978-05-18|1.8173
#1978-05-19|1.8070
#1978-05-22|1.8132
#1978-05-23|1.8093
#1978-05-24|1.8122
#1978-05-25|1.8125
#1978-05-26|1.8124
#1978-05-29|1.8170
#1978-05-30| .
#1978-05-31|1.8335
#1978-06-01|1.8257
#1978-06-02|1.8230
#1978-06-05|1.8200
#1978-06-06|1.8245
#1978-06-07|1.8229
#1978-06-08|1.8247
#1978-06-09|1.8264
#1978-06-12|1.8380
#1978-06-13|1.8338
#1978-06-14|1.8330
#1978-06-15|1.8300
#1978-06-16|1.8310
#1978-06-19|1.8344
#1978-06-20|1.8400
#1978-06-21|1.8497
#1978-06-22|1.8380
#1978-06-23|1.8485
#1978-06-26|1.8484
#1978-06-27|1.8470
#1978-06-28|1.8544
#1978-06-29|1.8650
#1978-06-30|1.8610
#1978-07-03|1.8674
#1978-07-04| .
#1978-07-05|1.8693
#1978-07-06|1.8675
#1978-07-07|1.8735
#1978-07-10|1.8895
#1978-07-11|1.8840
#1978-07-12|1.8850
#1978-07-13|1.8850
#1978-07-14|1.8820
#1978-07-17|1.8795
#1978-07-18|1.8835
#1978-07-19|1.8950
#1978-07-20|1.9035
#1978-07-21|1.9110
#1978-07-24|1.9240
#1978-07-25|1.9255
#1978-07-26|1.9105
#1978-07-27|1.9072
#1978-07-28|1.9240
#1978-07-31|1.9310
#1978-08-01|1.9270
#1978-08-02|1.9280
#1978-08-03|1.9295
#1978-08-04|1.9250
#1978-08-07|1.9292
#1978-08-08|1.9340
#1978-08-09|1.9485
#1978-08-10|1.9525
#1978-08-11|1.9640
#1978-08-14|1.9805
#1978-08-15|1.9720
#1978-08-16|1.9760
#1978-08-17|1.9390
#1978-08-18|1.9400
#1978-08-21|1.9278
#1978-08-22|1.9300
#1978-08-23|1.9260
#1978-08-24|1.9298
#1978-08-25|1.9255
#1978-08-28|1.9220
#1978-08-29|1.9435
#1978-08-30|1.9410
#1978-08-31|1.9430
#1978-09-01|1.9500
#1978-09-04| .
#1978-09-05|1.9430
#1978-09-06|1.9423
#1978-09-07|1.9375
#1978-09-08|1.9362
#1978-09-11|1.9425
#1978-09-12|1.9452
#1978-09-13|1.9600
#1978-09-14|1.9590
#1978-09-15|1.9615
#1978-09-18|1.9587
#1978-09-19|1.9610
#1978-09-20|1.9785
#1978-09-21|1.9800
#1978-09-22|1.9720
#1978-09-25|1.9750
#1978-09-26|1.9700
#1978-09-27|1.9707
#1978-09-28|1.9725
#1978-09-29|1.9750
#1978-10-02|1.9715
#1978-10-03|1.9735
#1978-10-04|1.9820
#1978-10-05|1.9817
#1978-10-06|1.9810
#1978-10-09| .
#1978-10-10|1.9835
#1978-10-11|1.9922
#1978-10-12|1.9850
#1978-10-13|1.9860
#1978-10-16|1.9890
#1978-10-17|1.9960
#1978-10-18|1.9955
#1978-10-19|1.9935
#1978-10-20|2.0000
#1978-10-23|2.0070
#1978-10-24|2.0065
#1978-10-25|2.0290
#1978-10-26|2.0690
#1978-10-27|2.0625
#1978-10-30|2.0980
#1978-10-31|2.0760
#1978-11-01|2.0100
#1978-11-02|1.9950
#1978-11-03|1.9825
#1978-11-06|1.9765
#1978-11-07| .
#1978-11-08|1.9750
#1978-11-09|1.9720
#1978-11-10|1.9670
#1978-11-13|1.9670
#1978-11-14|1.9712
#1978-11-15|1.9674
#1978-11-16|1.9510
#1978-11-17|1.9280
#1978-11-20|1.9355
#1978-11-21|1.9435
#1978-11-22|1.9475
#1978-11-23| .
#1978-11-24|1.9395
#1978-11-27|1.9435
#1978-11-28|1.9478
#1978-11-29|1.9512
#1978-11-30|1.9440
#1978-12-01|1.9377
#1978-12-04|1.9470
#1978-12-05|1.9512
#1978-12-06|1.9510
#1978-12-07|1.9515
#1978-12-08|1.9605
#1978-12-11|1.9770
#1978-12-12|1.9728
#1978-12-13|1.9765
#1978-12-14|1.9755
#1978-12-15|1.9790
#1978-12-18|2.0040
#1978-12-19|2.0100
#1978-12-20|2.0100
#1978-12-21|1.9970
#1978-12-22|2.0040
#1978-12-25| .
#1978-12-26|2.0100
#1978-12-27|2.0370
#1978-12-28|2.0290
#1978-12-29|2.0415
#1979-01-01| .
#1979-01-02|2.0300
#1979-01-03|2.0260
#1979-01-04|2.0160
#1979-01-05|2.0195
#1979-01-08|2.0250
#1979-01-09|2.0185
#1979-01-10|2.0070
#1979-01-11|2.0005
#1979-01-12|1.9955
#1979-01-15|1.9923
#1979-01-16|2.0015
#1979-01-17|2.0060
#1979-01-18|2.0095
#1979-01-19|2.0035
#1979-01-22|1.9987
#1979-01-23|1.9987
#1979-01-24|2.0000
#1979-01-25|1.9930
#1979-01-26|1.9950
#1979-01-29|1.9952
#1979-01-30|1.9960
#1979-01-31|1.9896
#1979-02-01|1.9805
#1979-02-02|1.9790
#1979-02-05|1.9892
#1979-02-06|1.9952
#1979-02-07|2.0130
#1979-02-08|2.0045
#1979-02-09|2.0025
#1979-02-12| .
#1979-02-13|2.0035
#1979-02-14|2.0050
#1979-02-15|2.0035
#1979-02-16|2.0020
#1979-02-19| .
#1979-02-20|2.0040
#1979-02-21|2.0072
#1979-02-22|2.0095
#1979-02-23|2.0120
#1979-02-26|2.0205
#1979-02-27|2.0218
#1979-02-28|2.0234
#1979-03-01|2.0231
#1979-03-02|2.0220
#1979-03-05|2.0223
#1979-03-06|2.0246
#1979-03-07|2.0347
#1979-03-08|2.0420
#1979-03-09|2.0378
#1979-03-12|2.0410
#1979-03-13|2.0400
#1979-03-14|2.0365
#1979-03-15|2.0357
#1979-03-16|2.0300
#1979-03-19|2.0247
#1979-03-20|2.0323
#1979-03-21|2.0343
#1979-03-22|2.0343
#1979-03-23|2.0390
#1979-03-26|2.0537
#1979-03-27|2.0510
#1979-03-28|2.0516
#1979-03-29|2.0580
#1979-03-30|2.0625
#1979-04-02|2.0673
#1979-04-03|2.0670
#1979-04-04|2.0671
#1979-04-05|2.0770
#1979-04-06|2.0882
#1979-04-09|2.0985
#1979-04-10|2.1025
#1979-04-11|2.0900
#1979-04-12|2.0745
#1979-04-13|2.0800
#1979-04-16|2.0875
#1979-04-17|2.0833
#1979-04-18|2.0737
#1979-04-19|2.0725
#1979-04-20|2.0695
#1979-04-23|2.0714
#1979-04-24|2.0655
#1979-04-25|2.0365
#1979-04-26|2.0473
#1979-04-27|2.0552
#1979-04-30|2.0680
#1979-05-01|2.0595
#1979-05-02|2.0677
#1979-05-03|2.0765
#1979-05-04|2.0775
#1979-05-07|2.0826
#1979-05-08|2.0663
#1979-05-09|2.0665
#1979-05-10|2.0485
#1979-05-11|2.0415
#1979-05-14|2.0435
#1979-05-15|2.0635
#1979-05-16|2.0610
#1979-05-17|2.0550
#1979-05-18|2.0565
#1979-05-21|2.0435
#1979-05-22|2.0440
#1979-05-23|2.0572
#1979-05-24|2.0525
#1979-05-25|2.0506
#1979-05-28|2.0525
#1979-05-29|2.0555
#1979-05-30| .
#1979-05-31|2.0700
#1979-06-01|2.0740
#1979-06-04|2.0768
#1979-06-05|2.0800
#1979-06-06|2.0738
#1979-06-07|2.0645
#1979-06-08|2.0620
#1979-06-11|2.0690
#1979-06-12|2.0900
#1979-06-13|2.1045
#1979-06-14|2.0958
#1979-06-15|2.1060
#1979-06-18|2.1060
#1979-06-19|2.1200
#1979-06-20|2.1320
#1979-06-21|2.1393
#1979-06-22|2.1418
#1979-06-25|2.1587
#1979-06-26|2.1510
#1979-06-27|2.1559
#1979-06-28|2.1685
#1979-06-29|2.1810
#1979-07-02|2.1885
#1979-07-03|2.2015
#1979-07-04| .
#1979-07-05|2.2290
#1979-07-06|2.2190
#1979-07-09|2.2010
#1979-07-10|2.2220
#1979-07-11|2.2325
#1979-07-12|2.2275
#1979-07-13|2.2290
#1979-07-16|2.2420
#1979-07-17|2.2695
#1979-07-18|2.2780
#1979-07-19|2.2925
#1979-07-20|2.2740
#1979-07-23|2.3015
#1979-07-24|2.3255
#1979-07-25|2.3205
#1979-07-26|2.3290
#1979-07-27|2.3130
#1979-07-30|2.3132
#1979-07-31|2.2475
#1979-08-01|2.2695
#1979-08-02|2.2660
#1979-08-03|2.2685
#1979-08-06|2.2385
#1979-08-07|2.2170
#1979-08-08|2.2150
#1979-08-09|2.2345
#1979-08-10|2.2480
#1979-08-13|2.2355
#1979-08-14|2.2320
#1979-08-15|2.2320
#1979-08-16|2.2210
#1979-08-17|2.2180
#1979-08-20|2.2215
#1979-08-21|2.2105
#1979-08-22|2.2179
#1979-08-23|2.2220
#1979-08-24|2.2320
#1979-08-27|2.2430
#1979-08-28|2.2490
#1979-08-29|2.2525
#1979-08-30|2.2490
#1979-08-31|2.2527
#1979-09-03| .
#1979-09-04|2.2391
#1979-09-05|2.2420
#1979-09-06|2.2470
#1979-09-07|2.2495
#1979-09-10|2.2447
#1979-09-11|2.2400
#1979-09-12|2.2220
#1979-09-13|2.2030
#1979-09-14|2.1680
#1979-09-17|2.1520
#1979-09-18|2.1535
#1979-09-19|2.1448
#1979-09-20|2.1605
#1979-09-21|2.1630
#1979-09-24|2.1565
#1979-09-25|2.1583
#1979-09-26|2.1860
#1979-09-27|2.2020
#1979-09-28|2.2030
#1979-10-01|2.1925
#1979-10-02|2.1912
#1979-10-03|2.1830
#1979-10-04|2.1860
#1979-10-05|2.1780
#1979-10-08| .
#1979-10-09|2.1545
#1979-10-10|2.1685
#1979-10-11|2.1635
#1979-10-12|2.1565
#1979-10-15|2.1570
#1979-10-16|2.1525
#1979-10-17|2.1445
#1979-10-18|2.1525
#1979-10-19|2.1545
#1979-10-22|2.1485
#1979-10-23|2.1125
#1979-10-24|2.1105
#1979-10-25|2.1135
#1979-10-26|2.1048
#1979-10-29|2.0963
#1979-10-30|2.0673
#1979-10-31|2.0745
#1979-11-01|2.0710
#1979-11-02|2.0665
#1979-11-05|2.0690
#1979-11-06| .
#1979-11-07|2.1055
#1979-11-08|2.0850
#1979-11-09|2.0910
#1979-11-12| .
#1979-11-13|2.1090
#1979-11-14|2.1115
#1979-11-15|2.1420
#1979-11-16|2.1595
#1979-11-19|2.1825
#1979-11-20|2.1665
#1979-11-21|2.1735
#1979-11-22| .
#1979-11-23|2.1610
#1979-11-26|2.1610
#1979-11-27|2.1600
#1979-11-28|2.1740
#1979-11-29|2.1820
#1979-11-30|2.1990
#1979-12-03|2.2130
#1979-12-04|2.1940
#1979-12-05|2.1780
#1979-12-06|2.1910
#1979-12-07|2.1665
#1979-12-10|2.1685
#1979-12-11|2.1890
#1979-12-12|2.1910
#1979-12-13|2.2040
#1979-12-14|2.1990
#1979-12-17|2.1980
#1979-12-18|2.1980
#1979-12-19|2.2045
#1979-12-20|2.1975
#1979-12-21|2.2015
#1979-12-24|2.2085
#1979-12-25| .
#1979-12-26|2.2140
#1979-12-27|2.2455
#1979-12-28|2.2335
#1979-12-31|2.2185
#1980-01-01| .
#1980-01-02|2.2427
#1980-01-03|2.2400
#1980-01-04|2.2370
#1980-01-07|2.2615
#1980-01-08|2.2620
#1980-01-09|2.2660
#1980-01-10|2.2580
#1980-01-11|2.2570
#1980-01-14|2.2755
#1980-01-15|2.2765
#1980-01-16|2.2710
#1980-01-17|2.2770
#1980-01-18|2.2855
#1980-01-21|2.2835
#1980-01-22|2.2750
#1980-01-23|2.2775
#1980-01-24|2.2778
#1980-01-25|2.2610
#1980-01-28|2.2475
#1980-01-29|2.2495
#1980-01-30|2.2620
#1980-01-31|2.2667
#1980-02-01|2.2740
#1980-02-04|2.2865
#1980-02-05|2.2905
#1980-02-06|2.3120
#1980-02-07|2.3015
#1980-02-08|2.2980
#1980-02-11|2.3047
#1980-02-12| .
#1980-02-13|2.3080
#1980-02-14|2.3131
#1980-02-15|2.2950
#1980-02-18| .
#1980-02-19|2.2720
#1980-02-20|2.2794
#1980-02-21|2.2865
#1980-02-22|2.2745
#1980-02-25|2.2760
#1980-02-26|2.2767
#1980-02-27|2.2870
#1980-02-28|2.2848
#1980-02-29|2.2730
#1980-03-03|2.2420
#1980-03-04|2.2350
#1980-03-05|2.2400
#1980-03-06|2.2335
#1980-03-07|2.2270
#1980-03-10|2.2168
#1980-03-11|2.2265
#1980-03-12|2.2335
#1980-03-13|2.2230
#1980-03-14|2.2130
#1980-03-17|2.1875
#1980-03-18|2.1860
#1980-03-19|2.1905
#1980-03-20|2.1940
#1980-03-21|2.1835
#1980-03-24|2.1860
#1980-03-25|2.1885
#1980-03-26|2.1855
#1980-03-27|2.1740
#1980-03-28|2.1690
#1980-03-31|2.1600
#1980-04-01|2.1515
#1980-04-02|2.1540
#1980-04-03|2.1390
#1980-04-04|2.1350
#1980-04-07|2.1400
#1980-04-08|2.1790
#1980-04-09|2.1860
#1980-04-10|2.1915
#1980-04-11|2.1950
#1980-04-14|2.2035
#1980-04-15|2.1875
#1980-04-16|2.2170
#1980-04-17|2.2150
#1980-04-18|2.2185
#1980-04-21|2.2420
#1980-04-22|2.2345
#1980-04-23|2.2690
#1980-04-24|2.2635
#1980-04-25|2.2735
#1980-04-28|2.2830
#1980-04-29|2.2695
#1980-04-30|2.2585
#1980-05-01|2.2590
#1980-05-02|2.2555
#1980-05-05|2.2780
#1980-05-06|2.2795
#1980-05-07|2.2815
#1980-05-08|2.2850
#1980-05-09|2.2670
#1980-05-12|2.2810
#1980-05-13|2.2790
#1980-05-14|2.2975
#1980-05-15|2.3005
#1980-05-16|2.2840
#1980-05-19|2.2835
#1980-05-20|2.2910
#1980-05-21|2.3305
#1980-05-22|2.3285
#1980-05-23|2.3440
#1980-05-26| .
#1980-05-27|2.3700
#1980-05-28|2.3590
#1980-05-29|2.3460
#1980-05-30|2.3425
#1980-06-02|2.3365
#1980-06-03|2.3030
#1980-06-04|2.3215
#1980-06-05|2.3305
#1980-06-06|2.3318
#1980-06-09|2.3505
#1980-06-10|2.3327
#1980-06-11|2.3348
#1980-06-12|2.3385
#1980-06-13|2.3425
#1980-06-16|2.3405
#1980-06-17|2.3306
#1980-06-18|2.3323
#1980-06-19|2.3355
#1980-06-20|2.3350
#1980-06-23|2.3410
#1980-06-24|2.3357
#1980-06-25|2.3360
#1980-06-26|2.3435
#1980-06-27|2.3470
#1980-06-30|2.3555
#1980-07-01|2.3615
#1980-07-02|2.3580
#1980-07-03|2.3483
#1980-07-04| .
#1980-07-07|2.3825
#1980-07-08|2.3730
#1980-07-09|2.3735
#1980-07-10|2.3755
#1980-07-11|2.3777
#1980-07-14|2.3755
#1980-07-15|2.3715
#1980-07-16|2.3715
#1980-07-17|2.3800
#1980-07-18|2.3742
#1980-07-21|2.3795
#1980-07-22|2.3880
#1980-07-23|2.3845
#1980-07-24|2.3965
#1980-07-25|2.3905
#1980-07-28|2.3862
#1980-07-29|2.3710
#1980-07-30|2.3480
#1980-07-31|2.3425
#1980-08-01|2.3330
#1980-08-04|2.3425
#1980-08-05|2.3555
#1980-08-06|2.3740
#1980-08-07|2.3698
#1980-08-08|2.3720
#1980-08-11|2.3718
#1980-08-12|2.3730
#1980-08-13|2.3755
#1980-08-14|2.3755
#1980-08-15|2.3795
#1980-08-18|2.3690
#1980-08-19|2.3600
#1980-08-20|2.3685
#1980-08-21|2.3690
#1980-08-22|2.3655
#1980-08-25|2.3685
#1980-08-26|2.3795
#1980-08-27|2.3905
#1980-08-28|2.3890
#1980-08-29|2.3960
#1980-09-01| .
#1980-09-02|2.4180
#1980-09-03|2.4155
#1980-09-04|2.4180
#1980-09-05|2.4130
#1980-09-08|2.4175
#1980-09-09|2.4005
#1980-09-10|2.4020
#1980-09-11|2.4115
#1980-09-12|2.4135
#1980-09-15|2.3960
#1980-09-16|2.3865
#1980-09-17|2.3923
#1980-09-18|2.3840
#1980-09-19|2.3855
#1980-09-22|2.4030
#1980-09-23|2.4020
#1980-09-24|2.3990
#1980-09-25|2.3992
#1980-09-26|2.3915
#1980-09-29|2.3905
#1980-09-30|2.3870
#1980-10-01|2.3910
#1980-10-02|2.3860
#1980-10-03|2.3883
#1980-10-06|2.3978
#1980-10-07|2.3925
#1980-10-08|2.3930
#1980-10-09|2.3972
#1980-10-10|2.4028
#1980-10-13| .
#1980-10-14|2.4078
#1980-10-15|2.4070
#1980-10-16|2.4165
#1980-10-17|2.4130
#1980-10-20|2.4295
#1980-10-21|2.4350
#1980-10-22|2.4345
#1980-10-23|2.4420
#1980-10-24|2.4400
#1980-10-27|2.4380
#1980-10-28|2.4345
#1980-10-29|2.4410
#1980-10-30|2.4380
#1980-10-31|2.4365
#1980-11-03|2.4430
#1980-11-04| .
#1980-11-05|2.4460
#1980-11-06|2.4380
#1980-11-07|2.4180
#1980-11-10|2.3965
#1980-11-11| .
#1980-11-12|2.4130
#1980-11-13|2.4175
#1980-11-14|2.4030
#1980-11-17|2.3940
#1980-11-18|2.3900
#1980-11-19|2.3760
#1980-11-20|2.3850
#1980-11-21|2.3585
#1980-11-24|2.3390
#1980-11-25|2.3550
#1980-11-26|2.3695
#1980-11-27| .
#1980-11-28|2.3575
#1980-12-01|2.3485
#1980-12-02|2.3415
#1980-12-03|2.3460
#1980-12-04|2.3442
#1980-12-05|2.3390
#1980-12-08|2.3435
#1980-12-09|2.3355
#1980-12-10|2.3400
#1980-12-11|2.3145
#1980-12-12|2.3235
#1980-12-15|2.3275
#1980-12-16|2.3090
#1980-12-17|2.3300
#1980-12-18|2.3240
#1980-12-19|2.3410
#1980-12-22|2.3510
#1980-12-23|2.3680
#1980-12-24|2.3600
#1980-12-25| .
#1980-12-26|2.3790
#1980-12-29|2.3660
#1980-12-30|2.3900
#1980-12-31|2.3890
#1981-01-01| .
#1981-01-02|2.3820
#1981-01-05|2.4155
#1981-01-06|2.4225
#1981-01-07|2.4115
#1981-01-08|2.4035
#1981-01-09|2.3950
#1981-01-12|2.3970
#1981-01-13|2.3880
#1981-01-14|2.4025
#1981-01-15|2.4005
#1981-01-16|2.3935
#1981-01-19|2.4050
#1981-01-20|2.4185
#1981-01-21|2.4270
#1981-01-22|2.4030
#1981-01-23|2.4070
#1981-01-26|2.4160
#1981-01-27|2.4020
#1981-01-28|2.4083
#1981-01-29|2.3968
#1981-01-30|2.3655
#1981-02-02|2.3490
#1981-02-03|2.3505
#1981-02-04|2.3560
#1981-02-05|2.3405
#1981-02-06|2.3400
#1981-02-09|2.3405
#1981-02-10|2.3370
#1981-02-11|2.3375
#1981-02-12| .
#1981-02-13|2.2845
#1981-02-16| .
#1981-02-17|2.2630
#1981-02-18|2.2660
#1981-02-19|2.2840
#1981-02-20|2.3100
#1981-02-23|2.2440
#1981-02-24|2.2330
#1981-02-25|2.2280
#1981-02-26|2.2265
#1981-02-27|2.2040
#1981-03-02|2.1805
#1981-03-03|2.2050
#1981-03-04|2.1980
#1981-03-05|2.2040
#1981-03-06|2.1925
#1981-03-09|2.2150
#1981-03-10|2.2280
#1981-03-11|2.2165
#1981-03-12|2.2190
#1981-03-13|2.2170
#1981-03-16|2.2365
#1981-03-17|2.2490
#1981-03-18|2.2785
#1981-03-19|2.2805
#1981-03-20|2.2630
#1981-03-23|2.2495
#1981-03-24|2.2655
#1981-03-25|2.2625
#1981-03-26|2.2450
#1981-03-27|2.2260
#1981-03-30|2.2375
#1981-03-31|2.2325
#1981-04-01|2.2460
#1981-04-02|2.2180
#1981-04-03|2.1950
#1981-04-06|2.1750
#1981-04-07|2.2030
#1981-04-08|2.1960
#1981-04-09|2.1900
#1981-04-10|2.1850
#1981-04-13|2.1630
#1981-04-14|2.1758
#1981-04-15|2.1530
#1981-04-16|2.1540
#1981-04-17|2.1540
#1981-04-20|2.1575
#1981-04-21|2.1617
#1981-04-22|2.1865
#1981-04-23|2.1745
#1981-04-24|2.1670
#1981-04-27|2.1630
#1981-04-28|2.1560
#1981-04-29|2.1430
#1981-04-30|2.1395
#1981-05-01|2.1430
#1981-05-04|2.1180
#1981-05-05|2.1135
#1981-05-06|2.1168
#1981-05-07|2.1035
#1981-05-08|2.1155
#1981-05-11|2.1010
#1981-05-12|2.0875
#1981-05-13|2.0775
#1981-05-14|2.0663
#1981-05-15|2.0745
#1981-05-18|2.0882
#1981-05-19|2.0765
#1981-05-20|2.0810
#1981-05-21|2.0680
#1981-05-22|2.0725
#1981-05-25| .
#1981-05-26|2.0660
#1981-05-27|2.0600
#1981-05-28|2.0680
#1981-05-29|2.0700
#1981-06-01|2.0575
#1981-06-02|2.0360
#1981-06-03|2.0160
#1981-06-04|1.9400
#1981-06-05|1.9300
#1981-06-08|1.9400
#1981-06-09|1.9405
#1981-06-10|1.9705
#1981-06-11|1.9490
#1981-06-12|1.9570
#1981-06-15|2.0020
#1981-06-16|1.9948
#1981-06-17|1.9970
#1981-06-18|1.9760
#1981-06-19|1.9720
#1981-06-22|1.9918
#1981-06-23|1.9982
#1981-06-24|1.9790
#1981-06-25|1.9530
#1981-06-26|1.9490
#1981-06-29|1.9435
#1981-06-30|1.9300
#1981-07-01|1.9025
#1981-07-02|1.8840
#1981-07-03|1.8930
#1981-07-06|1.9000
#1981-07-07|1.9025
#1981-07-08|1.8790
#1981-07-09|1.8770
#1981-07-10|1.8925
#1981-07-13|1.8805
#1981-07-14|1.8620
#1981-07-15|1.8900
#1981-07-16|1.8825
#1981-07-17|1.8815
#1981-07-20|1.8670
#1981-07-21|1.8450
#1981-07-22|1.8607
#1981-07-23|1.8545
#1981-07-24|1.8622
#1981-07-27|1.8600
#1981-07-28|1.8635
#1981-07-29|1.8580
#1981-07-30|1.8570
#1981-07-31|1.8400
#1981-08-03|1.8015
#1981-08-04|1.7935
#1981-08-05|1.8055
#1981-08-06|1.7980
#1981-08-07|1.7905
#1981-08-10|1.7710
#1981-08-11|1.7760
#1981-08-12|1.8115
#1981-08-13|1.8040
#1981-08-14|1.8020
#1981-08-17|1.8225
#1981-08-18|1.8290
#1981-08-19|1.8315
#1981-08-20|1.8595
#1981-08-21|1.8765
#1981-08-24|1.8490
#1981-08-25|1.8235
#1981-08-26|1.8450
#1981-08-27|1.8425
#1981-08-28|1.8490
#1981-08-31|1.8450
#1981-09-01|1.8320
#1981-09-02|1.8415
#1981-09-03|1.8445
#1981-09-04|1.8430
#1981-09-07| .
#1981-09-08|1.7935
#1981-09-09|1.7810
#1981-09-10|1.8040
#1981-09-11|1.7790
#1981-09-14|1.7950
#1981-09-15|1.8330
#1981-09-16|1.8475
#1981-09-17|1.8320
#1981-09-18|1.8340
#1981-09-21|1.8540
#1981-09-22|1.8310
#1981-09-23|1.8115
#1981-09-24|1.7885
#1981-09-25|1.7855
#1981-09-28|1.7790
#1981-09-29|1.7945
#1981-09-30|1.8030
#1981-10-01|1.8310
#1981-10-02|1.8180
#1981-10-05|1.8545
#1981-10-06|1.8470
#1981-10-07|1.8690
#1981-10-08|1.8985
#1981-10-09|1.9010
#1981-10-12| .
#1981-10-13|1.8550
#1981-10-14|1.8530
#1981-10-15|1.8470
#1981-10-16|1.8310
#1981-10-19|1.8400
#1981-10-20|1.8190
#1981-10-21|1.8212
#1981-10-22|1.8148
#1981-10-23|1.8205
#1981-10-26|1.8050
#1981-10-27|1.8108
#1981-10-28|1.8245
#1981-10-29|1.8315
#1981-10-30|1.8620
#1981-11-02|1.8725
#1981-11-03| .
#1981-11-04|1.8780
#1981-11-05|1.8725
#1981-11-06|1.8750
#1981-11-09|1.8920
#1981-11-10|1.8670
#1981-11-11| .
#1981-11-12|1.8945
#1981-11-13|1.9070
#1981-11-16|1.9130
#1981-11-17|1.8930
#1981-11-18|1.9115
#1981-11-19|1.9110
#1981-11-20|1.8970
#1981-11-23|1.9037
#1981-11-24|1.9185
#1981-11-25|1.9280
#1981-11-26| .
#1981-11-27|1.9560
#1981-11-30|1.9550
#1981-12-01|1.9455
#1981-12-02|1.9525
#1981-12-03|1.9330
#1981-12-04|1.9415
#1981-12-07|1.9350
#1981-12-08|1.9265
#1981-12-09|1.9225
#1981-12-10|1.8928
#1981-12-11|1.8775
#1981-12-14|1.8655
#1981-12-15|1.8855
#1981-12-16|1.8865
#1981-12-17|1.8865
#1981-12-18|1.8775
#1981-12-21|1.8715
#1981-12-22|1.8860
#1981-12-23|1.8865
#1981-12-24|1.8930
#1981-12-25| .
#1981-12-28|1.8900
#1981-12-29|1.8905
#1981-12-30|1.9125
#1981-12-31|1.9150
#1982-01-01| .
#1982-01-04|1.9260
#1982-01-05|1.9120
#1982-01-06|1.9253
#1982-01-07|1.9200
#1982-01-08|1.9200
#1982-01-11|1.8870
#1982-01-12|1.8730
#1982-01-13|1.8680
#1982-01-14|1.8635
#1982-01-15|1.8700
#1982-01-18|1.8835
#1982-01-19|1.8940
#1982-01-20|1.8832
#1982-01-21|1.8800
#1982-01-22|1.8705
#1982-01-25|1.8545
#1982-01-26|1.8705
#1982-01-27|1.8660
#1982-01-28|1.8745
#1982-01-29|1.8790
#1982-02-01|1.8605
#1982-02-02|1.8625
#1982-02-03|1.8585
#1982-02-04|1.8700
#1982-02-05|1.8605
#1982-02-08|1.8625
#1982-02-09|1.8420
#1982-02-10|1.8475
#1982-02-11|1.8490
#1982-02-12| .
#1982-02-15| .
#1982-02-16|1.8322
#1982-02-17|1.8355
#1982-02-18|1.8515
#1982-02-19|1.8525
#1982-02-22|1.8475
#1982-02-23|1.8310
#1982-02-24|1.8295
#1982-02-25|1.8327
#1982-02-26|1.8200
#1982-03-01|1.8217
#1982-03-02|1.8125
#1982-03-03|1.8230
#1982-03-04|1.8275
#1982-03-05|1.8375
#1982-03-08|1.8250
#1982-03-09|1.8035
#1982-03-10|1.8100
#1982-03-11|1.8050
#1982-03-12|1.7975
#1982-03-15|1.8070
#1982-03-16|1.8020
#1982-03-17|1.8092
#1982-03-18|1.8095
#1982-03-19|1.7990
#1982-03-22|1.7978
#1982-03-23|1.8020
#1982-03-24|1.8045
#1982-03-25|1.7955
#1982-03-26|1.7900
#1982-03-29|1.7775
#1982-03-30|1.7835
#1982-03-31|1.7810
#1982-04-01|1.7900
#1982-04-02|1.7875
#1982-04-05|1.7722
#1982-04-06|1.7505
#1982-04-07|1.7630
#1982-04-08|1.7530
#1982-04-09|1.7540
#1982-04-12|1.7680
#1982-04-13|1.7690
#1982-04-14|1.7600
#1982-04-15|1.7598
#1982-04-16|1.7600
#1982-04-19|1.7730
#1982-04-20|1.7705
#1982-04-21|1.7770
#1982-04-22|1.7775
#1982-04-23|1.7720
#1982-04-26|1.7775
#1982-04-27|1.7745
#1982-04-28|1.7855
#1982-04-29|1.7940
#1982-04-30|1.7945
#1982-05-03|1.8135
#1982-05-04|1.7945
#1982-05-05|1.8050
#1982-05-06|1.8210
#1982-05-07|1.8262
#1982-05-10|1.8360
#1982-05-11|1.8330
#1982-05-12|1.8370
#1982-05-13|1.8240
#1982-05-14|1.8235
#1982-05-17|1.8165
#1982-05-18|1.8135
#1982-05-19|1.7965
#1982-05-20|1.7795
#1982-05-21|1.7975
#1982-05-24|1.8045
#1982-05-25|1.8048
#1982-05-26|1.8000
#1982-05-27|1.7895
#1982-05-28|1.7910
#1982-05-31| .
#1982-06-01|1.7875
#1982-06-02|1.7915
#1982-06-03|1.7962
#1982-06-04|1.7950
#1982-06-07|1.7900
#1982-06-08|1.7820
#1982-06-09|1.7745
#1982-06-10|1.7640
#1982-06-11|1.7745
#1982-06-14|1.7580
#1982-06-15|1.7612
#1982-06-16|1.7480
#1982-06-17|1.7430
#1982-06-18|1.7385
#1982-06-21|1.7270
#1982-06-22|1.7365
#1982-06-23|1.7295
#1982-06-24|1.7330
#1982-06-25|1.7190
#1982-06-28|1.7185
#1982-06-29|1.7350
#1982-06-30|1.7355
#1982-07-01|1.7350
#1982-07-02|1.7310
#1982-07-05| .
#1982-07-06|1.7238
#1982-07-07|1.7105
#1982-07-08|1.7105
#1982-07-09|1.7245
#1982-07-12|1.7325
#1982-07-13|1.7225
#1982-07-14|1.7230
#1982-07-15|1.7215
#1982-07-16|1.7240
#1982-07-19|1.7350
#1982-07-20|1.7390
#1982-07-21|1.7560
#1982-07-22|1.7475
#1982-07-23|1.7665
#1982-07-26|1.7640
#1982-07-27|1.7562
#1982-07-28|1.7435
#1982-07-29|1.7380
#1982-07-30|1.7380
#1982-08-02|1.7535
#1982-08-03|1.7485
#1982-08-04|1.7278
#1982-08-05|1.7155
#1982-08-06|1.7140
#1982-08-09|1.7000
#1982-08-10|1.6975
#1982-08-11|1.6980
#1982-08-12|1.6980
#1982-08-13|1.7020
#1982-08-16|1.7025
#1982-08-17|1.7070
#1982-08-18|1.7240
#1982-08-19|1.7235
#1982-08-20|1.7415
#1982-08-23|1.7440
#1982-08-24|1.7665
#1982-08-25|1.7605
#1982-08-26|1.7600
#1982-08-27|1.7360
#1982-08-30|1.7085
#1982-08-31|1.7205
#1982-09-01|1.7205
#1982-09-02|1.7350
#1982-09-03|1.7305
#1982-09-06| .
#1982-09-07|1.7278
#1982-09-08|1.7210
#1982-09-09|1.7280
#1982-09-10|1.7125
#1982-09-13|1.7053
#1982-09-14|1.7075
#1982-09-15|1.7065
#1982-09-16|1.7075
#1982-09-17|1.7130
#1982-09-20|1.7105
#1982-09-21|1.7100
#1982-09-22|1.7215
#1982-09-23|1.7105
#1982-09-24|1.7085
#1982-09-27|1.6958
#1982-09-28|1.6905
#1982-09-29|1.6955
#1982-09-30|1.6945
#1982-10-01|1.6980
#1982-10-04|1.6833
#1982-10-05|1.6865
#1982-10-06|1.6925
#1982-10-07|1.7035
#1982-10-08|1.7045
#1982-10-11| .
#1982-10-12|1.7240
#1982-10-13|1.7085
#1982-10-14|1.7060
#1982-10-15|1.7040
#1982-10-18|1.7080
#1982-10-19|1.7070
#1982-10-20|1.6973
#1982-10-21|1.6957
#1982-10-22|1.6980
#1982-10-25|1.6805
#1982-10-26|1.6860
#1982-10-27|1.6848
#1982-10-28|1.6780
#1982-10-29|1.6770
#1982-11-01|1.6825
#1982-11-02| .
#1982-11-03|1.6795
#1982-11-04|1.6665
#1982-11-05|1.6625
#1982-11-08|1.6505
#1982-11-09|1.6603
#1982-11-10|1.6625
#1982-11-11| .
#1982-11-12|1.6518
#1982-11-15|1.6315
#1982-11-16|1.6205
#1982-11-17|1.6015
#1982-11-18|1.6030
#1982-11-19|1.6195
#1982-11-22|1.5940
#1982-11-23|1.5972
#1982-11-24|1.5955
#1982-11-25| .
#1982-11-26|1.5925
#1982-11-29|1.6062
#1982-11-30|1.6320
#1982-12-01|1.6285
#1982-12-02|1.6365
#1982-12-03|1.6410
#1982-12-06|1.6200
#1982-12-07|1.6320
#1982-12-08|1.6270
#1982-12-09|1.6120
#1982-12-10|1.6100
#1982-12-13|1.6070
#1982-12-14|1.6165
#1982-12-15|1.6140
#1982-12-16|1.6200
#1982-12-17|1.6000
#1982-12-20|1.6105
#1982-12-21|1.6045
#1982-12-22|1.6070
#1982-12-23|1.5950
#1982-12-24|1.6000
#1982-12-27|1.6050
#1982-12-28|1.6190
#1982-12-29|1.6270
#1982-12-30|1.6165
#1982-12-31|1.6180
#1983-01-03|1.6235
#1983-01-04|1.6210
#1983-01-05|1.6210
#1983-01-06|1.6065
#1983-01-07|1.6100
#1983-01-10|1.5895
#1983-01-11|1.5840
#1983-01-12|1.5750
#1983-01-13|1.5780
#1983-01-14|1.5810
#1983-01-17|1.5890
#1983-01-18|1.5760
#1983-01-19|1.5740
#1983-01-20|1.5720
#1983-01-21|1.5675
#1983-01-24|1.5405
#1983-01-25|1.5388
#1983-01-26|1.5480
#1983-01-27|1.5365
#1983-01-28|1.5362
#1983-01-31|1.5202
#1983-02-01|1.5235
#1983-02-02|1.5135
#1983-02-03|1.5245
#1983-02-04|1.5245
#1983-02-07|1.5340
#1983-02-08|1.5365
#1983-02-09|1.5410
#1983-02-10|1.5490
#1983-02-11|1.5405
#1983-02-14|1.5385
#1983-02-15|1.5410
#1983-02-16|1.5510
#1983-02-17|1.5435
#1983-02-18|1.5435
#1983-02-21| .
#1983-02-22|1.5215
#1983-02-23|1.5330
#1983-02-24|1.5275
#1983-02-25|1.5270
#1983-02-28|1.5115
#1983-03-01|1.5045
#1983-03-02|1.5050
#1983-03-03|1.5125
#1983-03-04|1.5110
#1983-03-07|1.5168
#1983-03-08|1.4995
#1983-03-09|1.5025
#1983-03-10|1.5117
#1983-03-11|1.5027
#1983-03-14|1.5090
#1983-03-15|1.5140
#1983-03-16|1.5100
#1983-03-17|1.5023
#1983-03-18|1.4875
#1983-03-21|1.4705
#1983-03-22|1.4730
#1983-03-23|1.4580
#1983-03-24|1.4618
#1983-03-25|1.4600
#1983-03-28|1.4545
#1983-03-29|1.4543
#1983-03-30|1.4665
#1983-03-31|1.4825
#1983-04-01|1.4780
#1983-04-04|1.4885
#1983-04-05|1.5063
#1983-04-06|1.5170
#1983-04-07|1.5035
#1983-04-08|1.5050
#1983-04-11|1.5263
#1983-04-12|1.5425
#1983-04-13|1.5365
#1983-04-14|1.5402
#1983-04-15|1.5488
#1983-04-18|1.5610
#1983-04-19|1.5495
#1983-04-20|1.5420
#1983-04-21|1.5475
#1983-04-22|1.5430
#1983-04-25|1.5680
#1983-04-26|1.5700
#1983-04-27|1.5680
#1983-04-28|1.5592
#1983-04-29|1.5573
#1983-05-02|1.5707
#1983-05-03|1.5782
#1983-05-04|1.5787
#1983-05-05|1.5780
#1983-05-06|1.5790
#1983-05-09|1.5680
#1983-05-10|1.5645
#1983-05-11|1.5680
#1983-05-12|1.5681
#1983-05-13|1.5665
#1983-05-16|1.5605
#1983-05-17|1.5540
#1983-05-18|1.5585
#1983-05-19|1.5528
#1983-05-20|1.5562
#1983-05-23|1.5562
#1983-05-24|1.5677
#1983-05-25|1.5854
#1983-05-26|1.6020
#1983-05-27|1.6018
#1983-05-30| .
#1983-05-31|1.6005
#1983-06-01|1.5900
#1983-06-02|1.5816
#1983-06-03|1.5650
#1983-06-06|1.5760
#1983-06-07|1.5720
#1983-06-08|1.5696
#1983-06-09|1.5788
#1983-06-10|1.5705
#1983-06-13|1.5522
#1983-06-14|1.5225
#1983-06-15|1.5220
#1983-06-16|1.5270
#1983-06-17|1.5230
#1983-06-20|1.5320
#1983-06-21|1.5260
#1983-06-22|1.5305
#1983-06-23|1.5410
#1983-06-24|1.5455
#1983-06-27|1.5375
#1983-06-28|1.5325
#1983-06-29|1.5277
#1983-06-30|1.5330
#1983-07-01|1.5310
#1983-07-04| .
#1983-07-05|1.5285
#1983-07-06|1.5395
#1983-07-07|1.5390
#1983-07-08|1.5415
#1983-07-11|1.5340
#1983-07-12|1.5315
#1983-07-13|1.5298
#1983-07-14|1.5280
#1983-07-15|1.5165
#1983-07-18|1.5197
#1983-07-19|1.5179
#1983-07-20|1.5240
#1983-07-21|1.5250
#1983-07-22|1.5205
#1983-07-25|1.5215
#1983-07-26|1.5250
#1983-07-27|1.5275
#1983-07-28|1.5253
#1983-07-29|1.5200
#1983-08-01|1.5090
#1983-08-02|1.5072
#1983-08-03|1.5058
#1983-08-04|1.4875
#1983-08-05|1.4850
#1983-08-08|1.4910
#1983-08-09|1.4940
#1983-08-10|1.4810
#1983-08-11|1.4792
#1983-08-12|1.4815
#1983-08-15|1.4925
#1983-08-16|1.5075
#1983-08-17|1.5145
#1983-08-18|1.5233
#1983-08-19|1.5170
#1983-08-22|1.5280
#1983-08-23|1.5308
#1983-08-24|1.5198
#1983-08-25|1.5060
#1983-08-26|1.5045
#1983-08-29|1.5010
#1983-08-30|1.4988
#1983-08-31|1.4940
#1983-09-01|1.4974
#1983-09-02|1.4950
#1983-09-05| .
#1983-09-06|1.4985
#1983-09-07|1.4905
#1983-09-08|1.4922
#1983-09-09|1.4940
#1983-09-12|1.5010
#1983-09-13|1.4935
#1983-09-14|1.4900
#1983-09-15|1.4970
#1983-09-16|1.5020
#1983-09-19|1.5090
#1983-09-20|1.5080
#1983-09-21|1.5060
#1983-09-22|1.4975
#1983-09-23|1.5027
#1983-09-26|1.5032
#1983-09-27|1.4975
#1983-09-28|1.4992
#1983-09-29|1.4995
#1983-09-30|1.4977
#1983-10-03|1.4835
#1983-10-04|1.4750
#1983-10-05|1.4890
#1983-10-06|1.4903
#1983-10-07|1.5090
#1983-10-10| .
#1983-10-11|1.5080
#1983-10-12|1.5040
#1983-10-13|1.4995
#1983-10-14|1.4994
#1983-10-17|1.5005
#1983-10-18|1.5005
#1983-10-19|1.5003
#1983-10-20|1.4978
#1983-10-21|1.5018
#1983-10-24|1.4975
#1983-10-25|1.4997
#1983-10-26|1.4980
#1983-10-27|1.4942
#1983-10-28|1.4950
#1983-10-31|1.4952
#1983-11-01|1.4855
#1983-11-02|1.4871
#1983-11-03|1.4870
#1983-11-04|1.4880
#1983-11-07|1.4855
#1983-11-08| .
#1983-11-09|1.4845
#1983-11-10|1.4910
#1983-11-11| .
#1983-11-14|1.4840
#1983-11-15|1.4851
#1983-11-16|1.4830
#1983-11-17|1.4783
#1983-11-18|1.4695
#1983-11-21|1.4650
#1983-11-22|1.4740
#1983-11-23|1.4675
#1983-11-24| .
#1983-11-25|1.4595
#1983-11-28|1.4587
#1983-11-29|1.4600
#1983-11-30|1.4630
#1983-12-01|1.4578
#1983-12-02|1.4572
#1983-12-05|1.4455
#1983-12-06|1.4505
#1983-12-07|1.4390
#1983-12-08|1.4415
#1983-12-09|1.4350
#1983-12-12|1.4307
#1983-12-13|1.4165
#1983-12-14|1.4150
#1983-12-15|1.4215
#1983-12-16|1.4150
#1983-12-19|1.4182
#1983-12-20|1.4190
#1983-12-21|1.4225
#1983-12-22|1.4270
#1983-12-23|1.4315
#1983-12-26| .
#1983-12-27|1.4320
#1983-12-28|1.4360
#1983-12-29|1.4475
#1983-12-30|1.4515
#1984-01-02| .
#1984-01-03|1.4287
#1984-01-04|1.4173
#1984-01-05|1.4125
#1984-01-06|1.4070
#1984-01-09|1.4028
#1984-01-10|1.4024
#1984-01-11|1.3963
#1984-01-12|1.3981
#1984-01-13|1.4100
#1984-01-16|1.4195
#1984-01-17|1.4105
#1984-01-18|1.4140
#1984-01-19|1.4180
#1984-01-20|1.4005
#1984-01-23|1.4039
#1984-01-24|1.3990
#1984-01-25|1.4007
#1984-01-26|1.4060
#1984-01-27|1.4035
#1984-01-30|1.4074
#1984-01-31|1.4012
#1984-02-01|1.4100
#1984-02-02|1.4225
#1984-02-03|1.4310
#1984-02-06|1.4225
#1984-02-07|1.4107
#1984-02-08|1.4128
#1984-02-09|1.4210
#1984-02-10|1.4143
#1984-02-13| .
#1984-02-14|1.4280
#1984-02-15|1.4445
#1984-02-16|1.4460
#1984-02-17|1.4510
#1984-02-20| .
#1984-02-21|1.4410
#1984-02-22|1.4515
#1984-02-23|1.4575
#1984-02-24|1.4725
#1984-02-27|1.4730
#1984-02-28|1.4915
#1984-02-29|1.4905
#1984-03-01|1.4780
#1984-03-02|1.4810
#1984-03-05|1.4845
#1984-03-06|1.4840
#1984-03-07|1.4755
#1984-03-08|1.4580
#1984-03-09|1.4625
#1984-03-12|1.4532
#1984-03-13|1.4675
#1984-03-14|1.4665
#1984-03-15|1.4610
#1984-03-16|1.4450
#1984-03-19|1.4430
#1984-03-20|1.4390
#1984-03-21|1.4313
#1984-03-22|1.4303
#1984-03-23|1.4360
#1984-03-26|1.4475
#1984-03-27|1.4470
#1984-03-28|1.4465
#1984-03-29|1.4510
#1984-03-30|1.4375
#1984-04-02|1.4330
#1984-04-03|1.4315
#1984-04-04|1.4325
#1984-04-05|1.4260
#1984-04-06|1.4300
#1984-04-09|1.4250
#1984-04-10|1.4370
#1984-04-11|1.4360
#1984-04-12|1.4290
#1984-04-13|1.4290
#1984-04-16|1.4215
#1984-04-17|1.4211
#1984-04-18|1.4192
#1984-04-19|1.4177
#1984-04-20|1.4160
#1984-04-23|1.4155
#1984-04-24|1.4072
#1984-04-25|1.4115
#1984-04-26|1.4038
#1984-04-27|1.4015
#1984-04-30|1.3980
#1984-05-01|1.3975
#1984-05-02|1.3990
#1984-05-03|1.4130
#1984-05-04|1.4080
#1984-05-07|1.3855
#1984-05-08|1.3825
#1984-05-09|1.3890
#1984-05-10|1.3830
#1984-05-11|1.3835
#1984-05-14|1.3880
#1984-05-15|1.3875
#1984-05-16|1.3940
#1984-05-17|1.3940
#1984-05-18|1.3867
#1984-05-21|1.3905
#1984-05-22|1.3890
#1984-05-23|1.3765
#1984-05-24|1.3820
#1984-05-25|1.3830
#1984-05-28| .
#1984-05-29|1.3855
#1984-05-30|1.3840
#1984-05-31|1.3855
#1984-06-01|1.4035
#1984-06-04|1.4000
#1984-06-05|1.3945
#1984-06-06|1.4015
#1984-06-07|1.3968
#1984-06-08|1.3935
#1984-06-11|1.3880
#1984-06-12|1.3835
#1984-06-13|1.3855
#1984-06-14|1.3850
#1984-06-15|1.3785
#1984-06-18|1.3748
#1984-06-19|1.3780
#1984-06-20|1.3660
#1984-06-21|1.3620
#1984-06-22|1.3633
#1984-06-25|1.3510
#1984-06-26|1.3532
#1984-06-27|1.3490
#1984-06-28|1.3525
#1984-06-29|1.3575
#1984-07-02|1.3508
#1984-07-03|1.3370
#1984-07-04| .
#1984-07-05|1.3180
#1984-07-06|1.3162
#1984-07-09|1.3060
#1984-07-10|1.3095
#1984-07-11|1.3120
#1984-07-12|1.3065
#1984-07-13|1.3235
#1984-07-16|1.3265
#1984-07-17|1.3175
#1984-07-18|1.3140
#1984-07-19|1.3280
#1984-07-20|1.3232
#1984-07-23|1.3185
#1984-07-24|1.3240
#1984-07-25|1.3325
#1984-07-26|1.3308
#1984-07-27|1.3110
#1984-07-30|1.3075
#1984-07-31|1.3073
#1984-08-01|1.3010
#1984-08-02|1.3095
#1984-08-03|1.3270
#1984-08-06|1.3170
#1984-08-07|1.3060
#1984-08-08|1.3145
#1984-08-09|1.3115
#1984-08-10|1.3125
#1984-08-13|1.3050
#1984-08-14|1.3190
#1984-08-15|1.3203
#1984-08-16|1.3275
#1984-08-17|1.3220
#1984-08-20|1.3190
#1984-08-21|1.3135
#1984-08-22|1.3095
#1984-08-23|1.3125
#1984-08-24|1.3050
#1984-08-27|1.3075
#1984-08-28|1.3105
#1984-08-29|1.3150
#1984-08-30|1.3110
#1984-08-31|1.3075
#1984-09-03| .
#1984-09-04|1.2920
#1984-09-05|1.2810
#1984-09-06|1.2850
#1984-09-07|1.2730
#1984-09-10|1.2760
#1984-09-11|1.2750
#1984-09-12|1.2795
#1984-09-13|1.2675
#1984-09-14|1.2660
#1984-09-17|1.2420
#1984-09-18|1.2320
#1984-09-19|1.2370
#1984-09-20|1.2210
#1984-09-21|1.2450
#1984-09-24|1.2455
#1984-09-25|1.2315
#1984-09-26|1.2410
#1984-09-27|1.2460
#1984-09-28|1.2340
#1984-10-01|1.2375
#1984-10-02|1.2400
#1984-10-03|1.2495
#1984-10-04|1.2470
#1984-10-05|1.2375
#1984-10-08| .
#1984-10-09|1.2280
#1984-10-10|1.2330
#1984-10-11|1.2250
#1984-10-12|1.2230
#1984-10-15|1.2095
#1984-10-16|1.2035
#1984-10-17|1.2004
#1984-10-18|1.1870
#1984-10-19|1.1915
#1984-10-22|1.1990
#1984-10-23|1.2085
#1984-10-24|1.2220
#1984-10-25|1.2275
#1984-10-26|1.2220
#1984-10-29|1.2085
#1984-10-30|1.2125
#1984-10-31|1.2185
#1984-11-01|1.2350
#1984-11-02|1.2510
#1984-11-05|1.2685
#1984-11-06| .
#1984-11-07|1.2720
#1984-11-08|1.2697
#1984-11-09|1.2605
#1984-11-12| .
#1984-11-13|1.2715
#1984-11-14|1.2605
#1984-11-15|1.2610
#1984-11-16|1.2540
#1984-11-19|1.2487
#1984-11-20|1.2375
#1984-11-21|1.2272
#1984-11-22| .
#1984-11-23|1.2200
#1984-11-26|1.1995
#1984-11-27|1.2087
#1984-11-28|1.2010
#1984-11-29|1.2015
#1984-11-30|1.1970
#1984-12-03|1.1943
#1984-12-04|1.2085
#1984-12-05|1.2080
#1984-12-06|1.2070
#1984-12-07|1.2035
#1984-12-10|1.2030
#1984-12-11|1.1990
#1984-12-12|1.1987
#1984-12-13|1.1895
#1984-12-14|1.1935
#1984-12-17|1.1910
#1984-12-18|1.1860
#1984-12-19|1.1748
#1984-12-20|1.1645
#1984-12-21|1.1730
#1984-12-24|1.1730
#1984-12-25| .
#1984-12-26|1.1710
#1984-12-27|1.1625
#1984-12-28|1.1630
#1984-12-31|1.1580
#1985-01-01| .
#1985-01-02|1.1480
#1985-01-03|1.1505
#1985-01-04|1.1535
#1985-01-07|1.1415
#1985-01-08|1.1475
#1985-01-09|1.1410
#1985-01-10|1.1340
#1985-01-11|1.1245
#1985-01-14|1.1110
#1985-01-15|1.1195
#1985-01-16|1.1170
#1985-01-17|1.1187
#1985-01-18|1.1195
#1985-01-21| .
#1985-01-22|1.1235
#1985-01-23|1.1100
#1985-01-24|1.1180
#1985-01-25|1.1100
#1985-01-28|1.1110
#1985-01-29|1.1138
#1985-01-30|1.1260
#1985-01-31|1.1305
#1985-02-01|1.1240
#1985-02-04|1.1140
#1985-02-05|1.1112
#1985-02-06|1.1135
#1985-02-07|1.1160
#1985-02-08|1.1090
#1985-02-11|1.0970
#1985-02-12| .
#1985-02-13|1.0875
#1985-02-14|1.0920
#1985-02-15|1.1020
#1985-02-18| .
#1985-02-19|1.0929
#1985-02-20|1.0865
#1985-02-21|1.0815
#1985-02-22|1.0765
#1985-02-25|1.0545
#1985-02-26|1.0520
#1985-02-27|1.0875
#1985-02-28|1.0790
#1985-03-01|1.0720
#1985-03-04|1.0677
#1985-03-05|1.0545
#1985-03-06|1.0720
#1985-03-07|1.0674
#1985-03-08|1.0640
#1985-03-11|1.0885
#1985-03-12|1.0885
#1985-03-13|1.0860
#1985-03-14|1.0805
#1985-03-15|1.0840
#1985-03-18|1.1060
#1985-03-19|1.1355
#1985-03-20|1.1510
#1985-03-21|1.1870
#1985-03-22|1.1725
#1985-03-25|1.1710
#1985-03-26|1.1820
#1985-03-27|1.2375
#1985-03-28|1.2270
#1985-03-29|1.2360
#1985-04-01|1.2215
#1985-04-02|1.2050
#1985-04-03|1.2165
#1985-04-04|1.1935
#1985-04-05|1.1985
#1985-04-08|1.2010
#1985-04-09|1.2100
#1985-04-10|1.2150
#1985-04-11|1.2510
#1985-04-12|1.2545
#1985-04-15|1.2755
#1985-04-16|1.2775
#1985-04-17|1.2738
#1985-04-18|1.2935
#1985-04-19|1.2930
#1985-04-22|1.2780
#1985-04-23|1.2520
#1985-04-24|1.2300
#1985-04-25|1.2035
#1985-04-26|1.2160
#1985-04-29|1.2300
#1985-04-30|1.2410
#1985-05-01|1.2235
#1985-05-02|1.2205
#1985-05-03|1.2070
#1985-05-06|1.1880
#1985-05-07|1.2180
#1985-05-08|1.2075
#1985-05-09|1.2378
#1985-05-10|1.2335
#1985-05-13|1.2535
#1985-05-14|1.2735
#1985-05-15|1.2625
#1985-05-16|1.2590
#1985-05-17|1.2650
#1985-05-20|1.2825
#1985-05-21|1.2715
#1985-05-22|1.2635
#1985-05-23|1.2590
#1985-05-24|1.2585
#1985-05-27| .
#1985-05-28|1.2515
#1985-05-29|1.2665
#1985-05-30|1.2735
#1985-05-31|1.2860
#1985-06-03|1.2945
#1985-06-04|1.2760
#1985-06-05|1.2565
#1985-06-06|1.2710
#1985-06-07|1.2680
#1985-06-10|1.2570
#1985-06-11|1.2623
#1985-06-12|1.2665
#1985-06-13|1.2650
#1985-06-14|1.2800
#1985-06-17|1.2790
#1985-06-18|1.2990
#1985-06-19|1.3065
#1985-06-20|1.2769
#1985-06-21|1.2870
#1985-06-24|1.2870
#1985-06-25|1.2850
#1985-06-26|1.2980
#1985-06-27|1.2920
#1985-06-28|1.3095
#1985-07-01|1.3050
#1985-07-02|1.3040
#1985-07-03|1.3127
#1985-07-04| .
#1985-07-05|1.3270
#1985-07-08|1.3435
#1985-07-09|1.3650
#1985-07-10|1.3860
#1985-07-11|1.3810
#1985-07-12|1.3850
#1985-07-15|1.3890
#1985-07-16|1.3870
#1985-07-17|1.4112
#1985-07-18|1.4045
#1985-07-19|1.3990
#1985-07-22|1.3885
#1985-07-23|1.4100
#1985-07-24|1.3978
#1985-07-25|1.4105
#1985-07-26|1.4090
#1985-07-29|1.4278
#1985-07-30|1.4215
#1985-07-31|1.4110
#1985-08-01|1.3810
#1985-08-02|1.3710
#1985-08-05|1.3675
#1985-08-06|1.3460
#1985-08-07|1.3380
#1985-08-08|1.3555
#1985-08-09|1.3575
#1985-08-12|1.3835
#1985-08-13|1.3880
#1985-08-14|1.3840
#1985-08-15|1.3965
#1985-08-16|1.3995
#1985-08-19|1.3990
#1985-08-20|1.3890
#1985-08-21|1.3923
#1985-08-22|1.4075
#1985-08-23|1.4010
#1985-08-26|1.4073
#1985-08-27|1.3930
#1985-08-28|1.4015
#1985-08-29|1.3995
#1985-08-30|1.3910
#1985-09-02| .
#1985-09-03|1.3690
#1985-09-04|1.3728
#1985-09-05|1.3650
#1985-09-06|1.3250
#1985-09-09|1.3045
#1985-09-10|1.3130
#1985-09-11|1.3085
#1985-09-12|1.3185
#1985-09-13|1.3400
#1985-09-16|1.3420
#1985-09-17|1.3395
#1985-09-18|1.3350
#1985-09-19|1.3400
#1985-09-20|1.3670
#1985-09-23|1.4270
#1985-09-24|1.4315
#1985-09-25|1.4375
#1985-09-26|1.4370
#1985-09-27|1.4025
#1985-09-30|1.4085
#1985-10-01|1.4105
#1985-10-02|1.4135
#1985-10-03|1.4250
#1985-10-04|1.4155
#1985-10-07|1.4125
#1985-10-08|1.4130
#1985-10-09|1.4140
#1985-10-10|1.4110
#1985-10-11|1.4115
#1985-10-14| .
#1985-10-15|1.4128
#1985-10-16|1.4075
#1985-10-17|1.4140
#1985-10-18|1.4280
#1985-10-21|1.4335
#1985-10-22|1.4305
#1985-10-23|1.4335
#1985-10-24|1.4210
#1985-10-25|1.4220
#1985-10-28|1.4275
#1985-10-29|1.4352
#1985-10-30|1.4410
#1985-10-31|1.4405
#1985-11-01|1.4410
#1985-11-04|1.4405
#1985-11-05|1.4325
#1985-11-06|1.4353
#1985-11-07|1.4165
#1985-11-08|1.4167
#1985-11-11| .
#1985-11-12|1.4110
#1985-11-13|1.4235
#1985-11-14|1.4273
#1985-11-15|1.4217
#1985-11-18|1.4255
#1985-11-19|1.4345
#1985-11-20|1.4340
#1985-11-21|1.4415
#1985-11-22|1.4550
#1985-11-25|1.4628
#1985-11-26|1.4705
#1985-11-27|1.4738
#1985-11-28| .
#1985-11-29|1.4890
#1985-12-02|1.4875
#1985-12-03|1.4790
#1985-12-04|1.4860
#1985-12-05|1.4795
#1985-12-06|1.4785
#1985-12-09|1.4575
#1985-12-10|1.4350
#1985-12-11|1.4150
#1985-12-12|1.4395
#1985-12-13|1.4365
#1985-12-16|1.4375
#1985-12-17|1.4370
#1985-12-18|1.4195
#1985-12-19|1.4210
#1985-12-20|1.4250
#1985-12-23|1.4290
#1985-12-24|1.4270
#1985-12-25| .
#1985-12-26|1.4290
#1985-12-27|1.4360
#1985-12-30|1.4390
#1985-12-31|1.4450
#1986-01-01| .
#1986-01-02|1.4505
#1986-01-03|1.4380
#1986-01-06|1.4355
#1986-01-07|1.4395
#1986-01-08|1.4433
#1986-01-09|1.4500
#1986-01-10|1.4545
#1986-01-13|1.4420
#1986-01-14|1.4398
#1986-01-15|1.4420
#1986-01-16|1.4380
#1986-01-17|1.4367
#1986-01-20| .
#1986-01-21|1.4075
#1986-01-22|1.3943
#1986-01-23|1.3835
#1986-01-24|1.3940
#1986-01-27|1.3915
#1986-01-28|1.4080
#1986-01-29|1.4025
#1986-01-30|1.4090
#1986-01-31|1.4120
#1986-02-03|1.3860
#1986-02-04|1.3770
#1986-02-05|1.3905
#1986-02-06|1.3975
#1986-02-07|1.3990
#1986-02-10|1.4085
#1986-02-11|1.4120
#1986-02-12|1.4095
#1986-02-13|1.4175
#1986-02-14|1.4183
#1986-02-17| .
#1986-02-18|1.4283
#1986-02-19|1.4500
#1986-02-20|1.4515
#1986-02-21|1.4465
#1986-02-24|1.4630
#1986-02-25|1.4920
#1986-02-26|1.4890
#1986-02-27|1.4815
#1986-02-28|1.4460
#1986-03-03|1.4415
#1986-03-04|1.4630
#1986-03-05|1.4510
#1986-03-06|1.4575
#1986-03-07|1.4525
#1986-03-10|1.4430
#1986-03-11|1.4555
#1986-03-12|1.4670
#1986-03-13|1.4593
#1986-03-14|1.4610
#1986-03-17|1.4640
#1986-03-18|1.4767
#1986-03-19|1.4790
#1986-03-20|1.4875
#1986-03-21|1.5015
#1986-03-24|1.4875
#1986-03-25|1.4618
#1986-03-26|1.4750
#1986-03-27|1.4837
#1986-03-28|1.4740
#1986-03-31|1.4735
#1986-04-01|1.4710
#1986-04-02|1.4645
#1986-04-03|1.4595
#1986-04-04|1.4510
#1986-04-07|1.4555
#1986-04-08|1.4605
#1986-04-09|1.4610
#1986-04-10|1.4615
#1986-04-11|1.4760
#1986-04-14|1.4822
#1986-04-15|1.4800
#1986-04-16|1.5065
#1986-04-17|1.5285
#1986-04-18|1.5180
#1986-04-21|1.5112
#1986-04-22|1.5215
#1986-04-23|1.5235
#1986-04-24|1.5338
#1986-04-25|1.5440
#1986-04-28|1.5550
#1986-04-29|1.5520
#1986-04-30|1.5510
#1986-05-01|1.5292
#1986-05-02|1.5220
#1986-05-05|1.5410
#1986-05-06|1.5340
#1986-05-07|1.5415
#1986-05-08|1.5430
#1986-05-09|1.5425
#1986-05-12|1.5460
#1986-05-13|1.5348
#1986-05-14|1.5395
#1986-05-15|1.5350
#1986-05-16|1.5255
#1986-05-19|1.5177
#1986-05-20|1.5182
#1986-05-21|1.5165
#1986-05-22|1.4928
#1986-05-23|1.4940
#1986-05-26| .
#1986-05-27|1.5055
#1986-05-28|1.5020
#1986-05-29|1.4910
#1986-05-30|1.4723
#1986-06-02|1.4740
#1986-06-03|1.4930
#1986-06-04|1.4835
#1986-06-05|1.4955
#1986-06-06|1.5045
#1986-06-09|1.4980
#1986-06-10|1.5165
#1986-06-11|1.5270
#1986-06-12|1.5230
#1986-06-13|1.5235
#1986-06-16|1.5230
#1986-06-17|1.5015
#1986-06-18|1.5000
#1986-06-19|1.5035
#1986-06-20|1.4990
#1986-06-23|1.4995
#1986-06-24|1.5165
#1986-06-25|1.5165
#1986-06-26|1.5195
#1986-06-27|1.5290
#1986-06-30|1.5320
#1986-07-01|1.5495
#1986-07-02|1.5370
#1986-07-03|1.5455
#1986-07-04| .
#1986-07-07|1.5342
#1986-07-08|1.5310
#1986-07-09|1.5240
#1986-07-10|1.5155
#1986-07-11|1.5040
#1986-07-14|1.4805
#1986-07-15|1.4940
#1986-07-16|1.5140
#1986-07-17|1.5150
#1986-07-18|1.5045
#1986-07-21|1.4990
#1986-07-22|1.4900
#1986-07-23|1.4920
#1986-07-24|1.4935
#1986-07-25|1.4825
#1986-07-28|1.4805
#1986-07-29|1.4880
#1986-07-30|1.4895
#1986-07-31|1.4915
#1986-08-01|1.4850
#1986-08-04|1.4700
#1986-08-05|1.4850
#1986-08-06|1.4790
#1986-08-07|1.4765
#1986-08-08|1.4730
#1986-08-11|1.4857
#1986-08-12|1.4845
#1986-08-13|1.4860
#1986-08-14|1.4930
#1986-08-15|1.4940
#1986-08-18|1.4930
#1986-08-19|1.5015
#1986-08-20|1.5040
#1986-08-21|1.4981
#1986-08-22|1.4865
#1986-08-25|1.4778
#1986-08-26|1.4835
#1986-08-27|1.4840
#1986-08-28|1.4805
#1986-08-29|1.4880
#1986-09-01| .
#1986-09-02|1.4892
#1986-09-03|1.4995
#1986-09-04|1.5040
#1986-09-05|1.4950
#1986-09-08|1.4865
#1986-09-09|1.4840
#1986-09-10|1.4815
#1986-09-11|1.4695
#1986-09-12|1.4760
#1986-09-15|1.4808
#1986-09-16|1.4755
#1986-09-17|1.4750
#1986-09-18|1.4720
#1986-09-19|1.4755
#1986-09-22|1.4560
#1986-09-23|1.4487
#1986-09-24|1.4465
#1986-09-25|1.4345
#1986-09-26|1.4365
#1986-09-29|1.4330
#1986-09-30|1.4468
#1986-10-01|1.4440
#1986-10-02|1.4340
#1986-10-03|1.4425
#1986-10-06|1.4385
#1986-10-07|1.4320
#1986-10-08|1.4202
#1986-10-09|1.4215
#1986-10-10|1.4335
#1986-10-13| .
#1986-10-14|1.4370
#1986-10-15|1.4395
#1986-10-16|1.4375
#1986-10-17|1.4315
#1986-10-20|1.4298
#1986-10-21|1.4360
#1986-10-22|1.4310
#1986-10-23|1.4240
#1986-10-24|1.4125
#1986-10-27|1.4065
#1986-10-28|1.4155
#1986-10-29|1.4115
#1986-10-30|1.3973
#1986-10-31|1.4055
#1986-11-03|1.4113
#1986-11-04|1.4148
#1986-11-05|1.4230
#1986-11-06|1.4310
#1986-11-07|1.4258
#1986-11-10|1.4354
#1986-11-11| .
#1986-11-12|1.4265
#1986-11-13|1.4245
#1986-11-14|1.4303
#1986-11-17|1.4280
#1986-11-18|1.4225
#1986-11-19|1.4180
#1986-11-20|1.4107
#1986-11-21|1.4230
#1986-11-24|1.4165
#1986-11-25|1.4222
#1986-11-26|1.4315
#1986-11-27| .
#1986-11-28|1.4335
#1986-12-01|1.4375
#1986-12-02|1.4343
#1986-12-03|1.4320
#1986-12-04|1.4290
#1986-12-05|1.4285
#1986-12-08|1.4195
#1986-12-09|1.4235
#1986-12-10|1.4252
#1986-12-11|1.4230
#1986-12-12|1.4273
#1986-12-15|1.4320
#1986-12-16|1.4295
#1986-12-17|1.4298
#1986-12-18|1.4307
#1986-12-19|1.4325
#1986-12-22|1.4415
#1986-12-23|1.4525
#1986-12-24|1.4585
#1986-12-25| .
#1986-12-26|1.4580
#1986-12-29|1.4683
#1986-12-30|1.4685
#1986-12-31|1.4825
#1987-01-01| .
#1987-01-02|1.4900
#1987-01-05|1.4728
#1987-01-06|1.4762
#1987-01-07|1.4705
#1987-01-08|1.4750
#1987-01-09|1.4780
#1987-01-12|1.4918
#1987-01-13|1.4903
#1987-01-14|1.5055
#1987-01-15|1.5042
#1987-01-16|1.5155
#1987-01-19| .
#1987-01-20|1.5200
#1987-01-21|1.5170
#1987-01-22|1.5320
#1987-01-23|1.5205
#1987-01-26|1.5270
#1987-01-27|1.5357
#1987-01-28|1.5360
#1987-01-29|1.5368
#1987-01-30|1.5140
#1987-02-02|1.5241
#1987-02-03|1.5275
#1987-02-04|1.5228
#1987-02-05|1.5150
#1987-02-06|1.5065
#1987-02-09|1.5190
#1987-02-10|1.5350
#1987-02-11|1.5230
#1987-02-12|1.5190
#1987-02-13|1.5200
#1987-02-16| .
#1987-02-17|1.5305
#1987-02-18|1.5312
#1987-02-19|1.5260
#1987-02-20|1.5283
#1987-02-23|1.5420
#1987-02-24|1.5395
#1987-02-25|1.5370
#1987-02-26|1.5395
#1987-02-27|1.5460
#1987-03-02|1.5638
#1987-03-03|1.5600
#1987-03-04|1.5642
#1987-03-05|1.5778
#1987-03-06|1.5890
#1987-03-09|1.5880
#1987-03-10|1.5842
#1987-03-11|1.5910
#1987-03-12|1.5885
#1987-03-13|1.5750
#1987-03-16|1.5830
#1987-03-17|1.5975
#1987-03-18|1.6058
#1987-03-19|1.6033
#1987-03-20|1.6022
#1987-03-23|1.6170
#1987-03-24|1.6100
#1987-03-25|1.6058
#1987-03-26|1.6060
#1987-03-27|1.6030
#1987-03-30|1.6075
#1987-03-31|1.6070
#1987-04-01|1.6020
#1987-04-02|1.6070
#1987-04-03|1.6095
#1987-04-06|1.6170
#1987-04-07|1.6183
#1987-04-08|1.6128
#1987-04-09|1.6177
#1987-04-10|1.6250
#1987-04-13|1.6235
#1987-04-14|1.6330
#1987-04-15|1.6330
#1987-04-16|1.6310
#1987-04-17|1.6300
#1987-04-20|1.6317
#1987-04-21|1.6332
#1987-04-22|1.6275
#1987-04-23|1.6370
#1987-04-24|1.6570
#1987-04-27|1.6675
#1987-04-28|1.6545
#1987-04-29|1.6597
#1987-04-30|1.6605
#1987-05-01|1.6685
#1987-05-04|1.6800
#1987-05-05|1.6885
#1987-05-06|1.6843
#1987-05-07|1.6790
#1987-05-08|1.6745
#1987-05-11|1.6580
#1987-05-12|1.6692
#1987-05-13|1.6715
#1987-05-14|1.6778
#1987-05-15|1.6783
#1987-05-18|1.6838
#1987-05-19|1.6825
#1987-05-20|1.6830
#1987-05-21|1.6790
#1987-05-22|1.6730
#1987-05-25| .
#1987-05-26|1.6340
#1987-05-27|1.6130
#1987-05-28|1.6255
#1987-05-29|1.6295
#1987-06-01|1.6242
#1987-06-02|1.6435
#1987-06-03|1.6430
#1987-06-04|1.6232
#1987-06-05|1.6310
#1987-06-08|1.6385
#1987-06-09|1.6610
#1987-06-10|1.6585
#1987-06-11|1.6613
#1987-06-12|1.6520
#1987-06-15|1.6320
#1987-06-16|1.6340
#1987-06-17|1.6342
#1987-06-18|1.6298
#1987-06-19|1.6160
#1987-06-22|1.5950
#1987-06-23|1.5990
#1987-06-24|1.6220
#1987-06-25|1.6121
#1987-06-26|1.6105
#1987-06-29|1.6008
#1987-06-30|1.6128
#1987-07-01|1.6155
#1987-07-02|1.6155
#1987-07-03|1.6100
#1987-07-06|1.6185
#1987-07-07|1.6200
#1987-07-08|1.6178
#1987-07-09|1.6175
#1987-07-10|1.6135
#1987-07-13|1.6175
#1987-07-14|1.6108
#1987-07-15|1.6315
#1987-07-16|1.6305
#1987-07-17|1.6075
#1987-07-20|1.6018
#1987-07-21|1.5955
#1987-07-22|1.5950
#1987-07-23|1.6037
#1987-07-24|1.6030
#1987-07-27|1.5975
#1987-07-28|1.5985
#1987-07-29|1.6000
#1987-07-30|1.5940
#1987-07-31|1.5910
#1987-08-03|1.5835
#1987-08-04|1.5700
#1987-08-05|1.5783
#1987-08-06|1.5760
#1987-08-07|1.5667
#1987-08-10|1.5667
#1987-08-11|1.5697
#1987-08-12|1.5790
#1987-08-13|1.5797
#1987-08-14|1.5890
#1987-08-17|1.5908
#1987-08-18|1.6170
#1987-08-19|1.6150
#1987-08-20|1.6220
#1987-08-21|1.6290
#1987-08-24|1.6300
#1987-08-25|1.6182
#1987-08-26|1.6165
#1987-08-27|1.6290
#1987-08-28|1.6325
#1987-08-31|1.6328
#1987-09-01|1.6401
#1987-09-02|1.6497
#1987-09-03|1.6570
#1987-09-04|1.6538
#1987-09-07| .
#1987-09-08|1.6595
#1987-09-09|1.6510
#1987-09-10|1.6447
#1987-09-11|1.6500
#1987-09-14|1.6370
#1987-09-15|1.6423
#1987-09-16|1.6452
#1987-09-17|1.6462
#1987-09-18|1.6553
#1987-09-21|1.6478
#1987-09-22|1.6410
#1987-09-23|1.6422
#1987-09-24|1.6370
#1987-09-25|1.6417
#1987-09-28|1.6420
#1987-09-29|1.6280
#1987-09-30|1.6248
#1987-10-01|1.6165
#1987-10-02|1.6212
#1987-10-05|1.6238
#1987-10-06|1.6320
#1987-10-07|1.6403
#1987-10-08|1.6425
#1987-10-09|1.6507
#1987-10-12| .
#1987-10-13|1.6470
#1987-10-14|1.6530
#1987-10-15|1.6640
#1987-10-16|1.6645
#1987-10-19|1.6800
#1987-10-20|1.6545
#1987-10-21|1.6515
#1987-10-22|1.6495
#1987-10-23|1.6750
#1987-10-26|1.6880
#1987-10-27|1.6965
#1987-10-28|1.7100
#1987-10-29|1.7190
#1987-10-30|1.7215
#1987-11-02|1.7390
#1987-11-03|1.7400
#1987-11-04|1.7482
#1987-11-05|1.7830
#1987-11-06|1.7825
#1987-11-09|1.7930
#1987-11-10|1.7865
#1987-11-11| .
#1987-11-12|1.7575
#1987-11-13|1.7680
#1987-11-16|1.7500
#1987-11-17|1.7640
#1987-11-18|1.7700
#1987-11-19|1.7802
#1987-11-20|1.7790
#1987-11-23|1.7905
#1987-11-24|1.7725
#1987-11-25|1.7925
#1987-11-26| .
#1987-11-27|1.8105
#1987-11-30|1.8256
#1987-12-01|1.8180
#1987-12-02|1.8120
#1987-12-03|1.8065
#1987-12-04|1.7980
#1987-12-07|1.7940
#1987-12-08|1.7962
#1987-12-09|1.8020
#1987-12-10|1.8300
#1987-12-11|1.8380
#1987-12-14|1.8370
#1987-12-15|1.8315
#1987-12-16|1.8315
#1987-12-17|1.8355
#1987-12-18|1.8258
#1987-12-21|1.8270
#1987-12-22|1.8305
#1987-12-23|1.8232
#1987-12-24|1.8315
#1987-12-25| .
#1987-12-28|1.8600
#1987-12-29|1.8610
#1987-12-30|1.8580
#1987-12-31|1.8860
#1988-01-01| .
#1988-01-04|1.8773
#1988-01-05|1.8305
#1988-01-06|1.8060
#1988-01-07|1.8160
#1988-01-08|1.8060
#1988-01-11|1.8219
#1988-01-12|1.8210
#1988-01-13|1.8250
#1988-01-14|1.8125
#1988-01-15|1.7755
#1988-01-18| .
#1988-01-19|1.7785
#1988-01-20|1.7923
#1988-01-21|1.7960
#1988-01-22|1.7823
#1988-01-25|1.7720
#1988-01-26|1.7740
#1988-01-27|1.7798
#1988-01-28|1.7820
#1988-01-29|1.7691
#1988-02-01|1.7580
#1988-02-02|1.7700
#1988-02-03|1.7670
#1988-02-04|1.7628
#1988-02-05|1.7550
#1988-02-08|1.7540
#1988-02-09|1.7462
#1988-02-10|1.7608
#1988-02-11|1.7585
#1988-02-12|1.7395
#1988-02-15| .
#1988-02-16|1.7475
#1988-02-17|1.7480
#1988-02-18|1.7435
#1988-02-19|1.7490
#1988-02-22|1.7640
#1988-02-23|1.7663
#1988-02-24|1.7640
#1988-02-25|1.7635
#1988-02-26|1.7732
#1988-02-29|1.7735
#1988-03-01|1.7775
#1988-03-02|1.7705
#1988-03-03|1.7680
#1988-03-04|1.7740
#1988-03-07|1.8180
#1988-03-08|1.8415
#1988-03-09|1.8475
#1988-03-10|1.8422
#1988-03-11|1.8525
#1988-03-14|1.8528
#1988-03-15|1.8542
#1988-03-16|1.8475
#1988-03-17|1.8325
#1988-03-18|1.8205
#1988-03-21|1.8263
#1988-03-22|1.8294
#1988-03-23|1.8350
#1988-03-24|1.8430
#1988-03-25|1.8360
#1988-03-28|1.8588
#1988-03-29|1.8680
#1988-03-30|1.8770
#1988-03-31|1.8865
#1988-04-01|1.8900
#1988-04-04|1.8880
#1988-04-05|1.8790
#1988-04-06|1.8750
#1988-04-07|1.8710
#1988-04-08|1.8752
#1988-04-11|1.8544
#1988-04-12|1.8505
#1988-04-13|1.8390
#1988-04-14|1.8756
#1988-04-15|1.8885
#1988-04-18|1.9050
#1988-04-19|1.8925
#1988-04-20|1.8930
#1988-04-21|1.8980
#1988-04-22|1.8890
#1988-04-25|1.8748
#1988-04-26|1.8750
#1988-04-27|1.8770
#1988-04-28|1.8740
#1988-04-29|1.8785
#1988-05-02|1.8715
#1988-05-03|1.8712
#1988-05-04|1.8645
#1988-05-05|1.8665
#1988-05-06|1.8620
#1988-05-09|1.8797
#1988-05-10|1.8813
#1988-05-11|1.8860
#1988-05-12|1.8845
#1988-05-13|1.8910
#1988-05-16|1.8890
#1988-05-17|1.8638
#1988-05-18|1.8640
#1988-05-19|1.8668
#1988-05-20|1.8618
#1988-05-23|1.8690
#1988-05-24|1.8670
#1988-05-25|1.8630
#1988-05-26|1.8625
#1988-05-27|1.8555
#1988-05-30| .
#1988-05-31|1.8382
#1988-06-01|1.8235
#1988-06-02|1.7995
#1988-06-03|1.7940
#1988-06-06|1.8017
#1988-06-07|1.8112
#1988-06-08|1.8171
#1988-06-09|1.8145
#1988-06-10|1.8170
#1988-06-13|1.8165
#1988-06-14|1.7850
#1988-06-15|1.7860
#1988-06-16|1.7860
#1988-06-17|1.7825
#1988-06-20|1.7845
#1988-06-21|1.7855
#1988-06-22|1.7677
#1988-06-23|1.7566
#1988-06-24|1.7250
#1988-06-27|1.7029
#1988-06-28|1.7180
#1988-06-29|1.7063
#1988-06-30|1.7085
#1988-07-01|1.7010
#1988-07-04| .
#1988-07-05|1.7070
#1988-07-06|1.7115
#1988-07-07|1.7173
#1988-07-08|1.7015
#1988-07-11|1.6890
#1988-07-12|1.6955
#1988-07-13|1.6917
#1988-07-14|1.6890
#1988-07-15|1.6630
#1988-07-18|1.6700
#1988-07-19|1.6935
#1988-07-20|1.7095
#1988-07-21|1.7265
#1988-07-22|1.7400
#1988-07-25|1.7250
#1988-07-26|1.7133
#1988-07-27|1.7260
#1988-07-28|1.7220
#1988-07-29|1.7100
#1988-08-01|1.7130
#1988-08-02|1.7100
#1988-08-03|1.7105
#1988-08-04|1.7090
#1988-08-05|1.6928
#1988-08-08|1.6970
#1988-08-09|1.6863
#1988-08-10|1.6905
#1988-08-11|1.6910
#1988-08-12|1.7155
#1988-08-15|1.7138
#1988-08-16|1.7190
#1988-08-17|1.6898
#1988-08-18|1.6985
#1988-08-19|1.7025
#1988-08-22|1.6763
#1988-08-23|1.6790
#1988-08-24|1.6785
#1988-08-25|1.6990
#1988-08-26|1.6908
#1988-08-29|1.6850
#1988-08-30|1.6900
#1988-08-31|1.6825
#1988-09-01|1.6690
#1988-09-02|1.6830
#1988-09-05| .
#1988-09-06|1.7033
#1988-09-07|1.7080
#1988-09-08|1.6970
#1988-09-09|1.6968
#1988-09-12|1.6957
#1988-09-13|1.6960
#1988-09-14|1.6745
#1988-09-15|1.6800
#1988-09-16|1.6754
#1988-09-19|1.6788
#1988-09-20|1.6865
#1988-09-21|1.6750
#1988-09-22|1.6675
#1988-09-23|1.6715
#1988-09-26|1.6665
#1988-09-27|1.6788
#1988-09-28|1.6868
#1988-09-29|1.6822
#1988-09-30|1.6910
#1988-10-03|1.6985
#1988-10-04|1.6945
#1988-10-05|1.6955
#1988-10-06|1.6940
#1988-10-07|1.6980
#1988-10-10| .
#1988-10-11|1.7160
#1988-10-12|1.7310
#1988-10-13|1.7455
#1988-10-14|1.7555
#1988-10-17|1.7480
#1988-10-18|1.7520
#1988-10-19|1.7505
#1988-10-20|1.7630
#1988-10-21|1.7620
#1988-10-24|1.7515
#1988-10-25|1.7535
#1988-10-26|1.7610
#1988-10-27|1.7680
#1988-10-28|1.7680
#1988-10-31|1.7690
#1988-11-01|1.7668
#1988-11-02|1.7770
#1988-11-03|1.7820
#1988-11-04|1.7650
#1988-11-07|1.7750
#1988-11-08|1.7702
#1988-11-09|1.7908
#1988-11-10|1.7955
#1988-11-11| .
#1988-11-14|1.8080
#1988-11-15|1.8070
#1988-11-16|1.8220
#1988-11-17|1.8210
#1988-11-18|1.8160
#1988-11-21|1.8235
#1988-11-22|1.8318
#1988-11-23|1.8370
#1988-11-24| .
#1988-11-25|1.8440
#1988-11-28|1.8370
#1988-11-29|1.8516
#1988-11-30|1.8493
#1988-12-01|1.8525
#1988-12-02|1.8560
#1988-12-05|1.8700
#1988-12-06|1.8654
#1988-12-07|1.8410
#1988-12-08|1.8500
#1988-12-09|1.8490
#1988-12-12|1.8420
#1988-12-13|1.8280
#1988-12-14|1.8295
#1988-12-15|1.8278
#1988-12-16|1.8110
#1988-12-19|1.8226
#1988-12-20|1.8015
#1988-12-21|1.8070
#1988-12-22|1.7980
#1988-12-23|1.8000
#1988-12-26| .
#1988-12-27|1.8040
#1988-12-28|1.7890
#1988-12-29|1.7895
#1988-12-30|1.8085
#1989-01-02| .
#1989-01-03|1.8225
#1989-01-04|1.8070
#1989-01-05|1.7970
#1989-01-06|1.7800
#1989-01-09|1.7636
#1989-01-10|1.7637
#1989-01-11|1.7810
#1989-01-12|1.7840
#1989-01-13|1.7787
#1989-01-16| .
#1989-01-17|1.7680
#1989-01-18|1.7545
#1989-01-19|1.7500
#1989-01-20|1.7685
#1989-01-23|1.7740
#1989-01-24|1.7677
#1989-01-25|1.7710
#1989-01-26|1.7735
#1989-01-27|1.7580
#1989-01-30|1.7618
#1989-01-31|1.7500
#1989-02-01|1.7535
#1989-02-02|1.7508
#1989-02-03|1.7415
#1989-02-06|1.7327
#1989-02-07|1.7425
#1989-02-08|1.7433
#1989-02-09|1.7548
#1989-02-10|1.7543
#1989-02-13|1.7495
#1989-02-14|1.7685
#1989-02-15|1.7733
#1989-02-16|1.7708
#1989-02-17|1.7760
#1989-02-20| .
#1989-02-21|1.7502
#1989-02-22|1.7505
#1989-02-23|1.7600
#1989-02-24|1.7530
#1989-02-27|1.7448
#1989-02-28|1.7440
#1989-03-01|1.7240
#1989-03-02|1.7238
#1989-03-03|1.7230
#1989-03-06|1.7220
#1989-03-07|1.7217
#1989-03-08|1.7197
#1989-03-09|1.7175
#1989-03-10|1.7155
#1989-03-13|1.7115
#1989-03-14|1.7272
#1989-03-15|1.7190
#1989-03-16|1.7179
#1989-03-17|1.7130
#1989-03-20|1.7103
#1989-03-21|1.7200
#1989-03-22|1.7228
#1989-03-23|1.7218
#1989-03-24|1.7190
#1989-03-27|1.7100
#1989-03-28|1.6880
#1989-03-29|1.6886
#1989-03-30|1.6875
#1989-03-31|1.6852
#1989-04-03|1.6860
#1989-04-04|1.7068
#1989-04-05|1.6997
#1989-04-06|1.7040
#1989-04-07|1.6970
#1989-04-10|1.6975
#1989-04-11|1.6890
#1989-04-12|1.6905
#1989-04-13|1.6975
#1989-04-14|1.6988
#1989-04-17|1.7160
#1989-04-18|1.7180
#1989-04-19|1.7100
#1989-04-20|1.7170
#1989-04-21|1.7140
#1989-04-24|1.7049
#1989-04-25|1.7010
#1989-04-26|1.6885
#1989-04-27|1.6905
#1989-04-28|1.6890
#1989-05-01|1.6800
#1989-05-02|1.6850
#1989-05-03|1.6830
#1989-05-04|1.6833
#1989-05-05|1.6732
#1989-05-08|1.6692
#1989-05-09|1.6605
#1989-05-10|1.6715
#1989-05-11|1.6670
#1989-05-12|1.6593
#1989-05-15|1.6394
#1989-05-16|1.6393
#1989-05-17|1.6125
#1989-05-18|1.6175
#1989-05-19|1.6190
#1989-05-22|1.5806
#1989-05-23|1.5678
#1989-05-24|1.5695
#1989-05-25|1.5803
#1989-05-26|1.5880
#1989-05-29| .
#1989-05-30|1.5580
#1989-05-31|1.5715
#1989-06-01|1.5730
#1989-06-02|1.5920
#1989-06-05|1.5807
#1989-06-06|1.5710
#1989-06-07|1.5815
#1989-06-08|1.5730
#1989-06-09|1.5540
#1989-06-12|1.5251
#1989-06-13|1.5155
#1989-06-14|1.5145
#1989-06-15|1.5195
#1989-06-16|1.5340
#1989-06-19|1.5480
#1989-06-20|1.5495
#1989-06-21|1.5470
#1989-06-22|1.5530
#1989-06-23|1.5670
#1989-06-26|1.5448
#1989-06-27|1.5660
#1989-06-28|1.5555
#1989-06-29|1.5520
#1989-06-30|1.5490
#1989-07-03|1.5774
#1989-07-04| .
#1989-07-05|1.6190
#1989-07-06|1.6215
#1989-07-07|1.6235
#1989-07-10|1.6405
#1989-07-11|1.6265
#1989-07-12|1.6250
#1989-07-13|1.6235
#1989-07-14|1.6125
#1989-07-17|1.6138
#1989-07-18|1.6250
#1989-07-19|1.6190
#1989-07-20|1.6265
#1989-07-21|1.6200
#1989-07-24|1.6173
#1989-07-25|1.6258
#1989-07-26|1.6495
#1989-07-27|1.6598
#1989-07-28|1.6445
#1989-07-31|1.6660
#1989-08-01|1.6545
#1989-08-02|1.6628
#1989-08-03|1.6415
#1989-08-04|1.6145
#1989-08-07|1.6073
#1989-08-08|1.6255
#1989-08-09|1.6177
#1989-08-10|1.6275
#1989-08-11|1.5850
#1989-08-14|1.5835
#1989-08-15|1.5725
#1989-08-16|1.5785
#1989-08-17|1.5590
#1989-08-18|1.5685
#1989-08-21|1.5780
#1989-08-22|1.5845
#1989-08-23|1.5705
#1989-08-24|1.5697
#1989-08-25|1.5720
#1989-08-28|1.5665
#1989-08-29|1.5835
#1989-08-30|1.5822
#1989-08-31|1.5730
#1989-09-01|1.5570
#1989-09-04| .
#1989-09-05|1.5375
#1989-09-06|1.5530
#1989-09-07|1.5460
#1989-09-08|1.5480
#1989-09-11|1.5460
#1989-09-12|1.5470
#1989-09-13|1.5530
#1989-09-14|1.5595
#1989-09-15|1.5380
#1989-09-18|1.5685
#1989-09-19|1.5735
#1989-09-20|1.5815
#1989-09-21|1.5805
#1989-09-22|1.5755
#1989-09-25|1.6080
#1989-09-26|1.6215
#1989-09-27|1.6130
#1989-09-28|1.6077
#1989-09-29|1.6145
#1989-10-02|1.6178
#1989-10-03|1.6055
#1989-10-04|1.6040
#1989-10-05|1.6100
#1989-10-06|1.6025
#1989-10-09| .
#1989-10-10|1.5575
#1989-10-11|1.5445
#1989-10-12|1.5515
#1989-10-13|1.5640
#1989-10-16|1.5745
#1989-10-17|1.5815
#1989-10-18|1.5878
#1989-10-19|1.5940
#1989-10-20|1.5900
#1989-10-23|1.5935
#1989-10-24|1.6060
#1989-10-25|1.6088
#1989-10-26|1.6120
#1989-10-27|1.5750
#1989-10-30|1.5783
#1989-10-31|1.5775
#1989-11-01|1.5818
#1989-11-02|1.5640
#1989-11-03|1.5705
#1989-11-06|1.5785
#1989-11-07|1.5812
#1989-11-08|1.5865
#1989-11-09|1.5862
#1989-11-10|1.5763
#1989-11-13|1.5800
#1989-11-14|1.5815
#1989-11-15|1.5816
#1989-11-16|1.5770
#1989-11-17|1.5675
#1989-11-20|1.5590
#1989-11-21|1.5670
#1989-11-22|1.5650
#1989-11-23| .
#1989-11-24|1.5620
#1989-11-27|1.5600
#1989-11-28|1.5620
#1989-11-29|1.5665
#1989-11-30|1.5695
#1989-12-01|1.5660
#1989-12-04|1.5635
#1989-12-05|1.5706
#1989-12-06|1.5765
#1989-12-07|1.5750
#1989-12-08|1.5742
#1989-12-11|1.5892
#1989-12-12|1.6030
#1989-12-13|1.5945
#1989-12-14|1.5975
#1989-12-15|1.6045
#1989-12-18|1.6018
#1989-12-19|1.6000
#1989-12-20|1.6030
#1989-12-21|1.6125
#1989-12-22|1.6210
#1989-12-25| .
#1989-12-26|1.6255
#1989-12-27|1.6245
#1989-12-28|1.6133
#1989-12-29|1.6145
#1990-01-01| .
#1990-01-02|1.6110
#1990-01-03|1.6100
#1990-01-04|1.6293
#1990-01-05|1.6370
#1990-01-08|1.6530
#1990-01-09|1.6537
#1990-01-10|1.6620
#1990-01-11|1.6568
#1990-01-12|1.6695
#1990-01-15| .
#1990-01-16|1.6570
#1990-01-17|1.6495
#1990-01-18|1.6445
#1990-01-19|1.6465
#1990-01-22|1.6390
#1990-01-23|1.6490
#1990-01-24|1.6550
#1990-01-25|1.6572
#1990-01-26|1.6570
#1990-01-29|1.6780
#1990-01-30|1.6818
#1990-01-31|1.6794
#1990-02-01|1.6815
#1990-02-02|1.6817
#1990-02-05|1.6950
#1990-02-06|1.7020
#1990-02-07|1.6990
#1990-02-08|1.6870
#1990-02-09|1.6925
#1990-02-12|1.6950
#1990-02-13|1.6905
#1990-02-14|1.6960
#1990-02-15|1.6930
#1990-02-16|1.6955
#1990-02-19| .
#1990-02-20|1.7040
#1990-02-21|1.7150
#1990-02-22|1.7147
#1990-02-23|1.7100
#1990-02-26|1.6930
#1990-02-27|1.6920
#1990-02-28|1.6892
#1990-03-01|1.6650
#1990-03-02|1.6510
#1990-03-05|1.6388
#1990-03-06|1.6490
#1990-03-07|1.6390
#1990-03-08|1.6425
#1990-03-09|1.6181
#1990-03-12|1.6103
#1990-03-13|1.6003
#1990-03-14|1.6090
#1990-03-15|1.6175
#1990-03-16|1.6235
#1990-03-19|1.6103
#1990-03-20|1.6105
#1990-03-21|1.5945
#1990-03-22|1.6010
#1990-03-23|1.6040
#1990-03-26|1.6180
#1990-03-27|1.6261
#1990-03-28|1.6275
#1990-03-29|1.6340
#1990-03-30|1.6480
#1990-04-02|1.6315
#1990-04-03|1.6355
#1990-04-04|1.6415
#1990-04-05|1.6415
#1990-04-06|1.6385
#1990-04-09|1.6385
#1990-04-10|1.6343
#1990-04-11|1.6425
#1990-04-12|1.6420
#1990-04-13|1.6385
#1990-04-16|1.6310
#1990-04-17|1.6338
#1990-04-18|1.6380
#1990-04-19|1.6435
#1990-04-20|1.6353
#1990-04-23|1.6357
#1990-04-24|1.6341
#1990-04-25|1.6370
#1990-04-26|1.6335
#1990-04-27|1.6360
#1990-04-30|1.6389
#1990-05-01|1.6405
#1990-05-02|1.6430
#1990-05-03|1.6422
#1990-05-04|1.6600
#1990-05-07|1.6680
#1990-05-08|1.6695
#1990-05-09|1.6780
#1990-05-10|1.6763
#1990-05-11|1.6813
#1990-05-14|1.6840
#1990-05-15|1.6770
#1990-05-16|1.6800
#1990-05-17|1.6917
#1990-05-18|1.6908
#1990-05-21|1.6912
#1990-05-22|1.6915
#1990-05-23|1.6940
#1990-05-24|1.6895
#1990-05-25|1.6892
#1990-05-28| .
#1990-05-29|1.6946
#1990-05-30|1.6930
#1990-05-31|1.6765
#1990-06-01|1.6838
#1990-06-04|1.6750
#1990-06-05|1.6830
#1990-06-06|1.6882
#1990-06-07|1.6883
#1990-06-08|1.6848
#1990-06-11|1.6858
#1990-06-12|1.7025
#1990-06-13|1.7070
#1990-06-14|1.7052
#1990-06-15|1.7055
#1990-06-18|1.7130
#1990-06-19|1.7205
#1990-06-20|1.7230
#1990-06-21|1.7250
#1990-06-22|1.7330
#1990-06-25|1.7305
#1990-06-26|1.7355
#1990-06-27|1.7428
#1990-06-28|1.7393
#1990-06-29|1.7450
#1990-07-02|1.7634
#1990-07-03|1.7795
#1990-07-04| .
#1990-07-05|1.7805
#1990-07-06|1.7865
#1990-07-09|1.8058
#1990-07-10|1.8150
#1990-07-11|1.7980
#1990-07-12|1.7985
#1990-07-13|1.8060
#1990-07-16|1.8040
#1990-07-17|1.8112
#1990-07-18|1.8205
#1990-07-19|1.8146
#1990-07-20|1.8143
#1990-07-23|1.8205
#1990-07-24|1.8248
#1990-07-25|1.8120
#1990-07-26|1.8135
#1990-07-27|1.8335
#1990-07-30|1.8438
#1990-07-31|1.8600
#1990-08-01|1.8550
#1990-08-02|1.8492
#1990-08-03|1.8565
#1990-08-06|1.8720
#1990-08-07|1.8770
#1990-08-08|1.8655
#1990-08-09|1.8717
#1990-08-10|1.8713
#1990-08-13|1.8840
#1990-08-14|1.8925
#1990-08-15|1.8998
#1990-08-16|1.8980
#1990-08-17|1.9190
#1990-08-20|1.9198
#1990-08-21|1.9210
#1990-08-22|1.9275
#1990-08-23|1.9515
#1990-08-24|1.9453
#1990-08-27|1.9443
#1990-08-28|1.9483
#1990-08-29|1.9465
#1990-08-30|1.9225
#1990-08-31|1.8920
#1990-09-03| .
#1990-09-04|1.8758
#1990-09-05|1.8990
#1990-09-06|1.9080
#1990-09-07|1.8940
#1990-09-10|1.8555
#1990-09-11|1.8485
#1990-09-12|1.8640
#1990-09-13|1.8767
#1990-09-14|1.8985
#1990-09-17|1.9025
#1990-09-18|1.9180
#1990-09-19|1.8847
#1990-09-20|1.8683
#1990-09-21|1.8460
#1990-09-24|1.8840
#1990-09-25|1.8768
#1990-09-26|1.8640
#1990-09-27|1.8710
#1990-09-28|1.8735
#1990-10-01|1.8890
#1990-10-02|1.8885
#1990-10-03|1.8980
#1990-10-04|1.9118
#1990-10-05|1.9465
#1990-10-08| .
#1990-10-09|1.9700
#1990-10-10|1.9675
#1990-10-11|1.9640
#1990-10-12|1.9732
#1990-10-15|1.9535
#1990-10-16|1.9570
#1990-10-17|1.9650
#1990-10-18|1.9535
#1990-10-19|1.9595
#1990-10-22|1.9480
#1990-10-23|1.9464
#1990-10-24|1.9565
#1990-10-25|1.9540
#1990-10-26|1.9560
#1990-10-29|1.9530
#1990-10-30|1.9475
#1990-10-31|1.9440
#1990-11-01|1.9500
#1990-11-02|1.9515
#1990-11-05|1.9695
#1990-11-06|1.9730
#1990-11-07|1.9760
#1990-11-08|1.9670
#1990-11-09|1.9665
#1990-11-12| .
#1990-11-13|1.9642
#1990-11-14|1.9610
#1990-11-15|1.9595
#1990-11-16|1.9660
#1990-11-19|1.9707
#1990-11-20|1.9698
#1990-11-21|1.9685
#1990-11-22| .
#1990-11-23|1.9670
#1990-11-26|1.9658
#1990-11-27|1.9760
#1990-11-28|1.9720
#1990-11-29|1.9515
#1990-11-30|1.9392
#1990-12-03|1.9195
#1990-12-04|1.9260
#1990-12-05|1.9220
#1990-12-06|1.9380
#1990-12-07|1.9500
#1990-12-10|1.9425
#1990-12-11|1.9390
#1990-12-12|1.9440
#1990-12-13|1.9435
#1990-12-14|1.9391
#1990-12-17|1.9285
#1990-12-18|1.9350
#1990-12-19|1.9310
#1990-12-20|1.9060
#1990-12-21|1.8850
#1990-12-24|1.8670
#1990-12-25| .
#1990-12-26|1.8850
#1990-12-27|1.8870
#1990-12-28|1.9210
#1990-12-31|1.9285
#1991-01-01| .
#1991-01-02|1.9425
#1991-01-03|1.9465
#1991-01-04|1.9320
#1991-01-07|1.9050
#1991-01-08|1.9060
#1991-01-09|1.9258
#1991-01-10|1.9050
#1991-01-11|1.9070
#1991-01-14|1.9045
#1991-01-15|1.9040
#1991-01-16|1.9047
#1991-01-17|1.9228
#1991-01-18|1.9416
#1991-01-21| .
#1991-01-22|1.9477
#1991-01-23|1.9550
#1991-01-24|1.9600
#1991-01-25|1.9575
#1991-01-28|1.9642
#1991-01-29|1.9695
#1991-01-30|1.9610
#1991-01-31|1.9650
#1991-02-01|1.9763
#1991-02-04|1.9772
#1991-02-05|1.9830
#1991-02-06|1.9990
#1991-02-07|1.9965
#1991-02-08|1.9870
#1991-02-11|1.9970
#1991-02-12|1.9915
#1991-02-13|1.9918
#1991-02-14|1.9800
#1991-02-15|1.9705
#1991-02-18| .
#1991-02-19|1.9515
#1991-02-20|1.9470
#1991-02-21|1.9571
#1991-02-22|1.9437
#1991-02-25|1.9230
#1991-02-26|1.9205
#1991-02-27|1.9155
#1991-02-28|1.9100
#1991-03-01|1.8980
#1991-03-04|1.8965
#1991-03-05|1.9017
#1991-03-06|1.8890
#1991-03-07|1.8865
#1991-03-08|1.8718
#1991-03-11|1.8505
#1991-03-12|1.8580
#1991-03-13|1.8560
#1991-03-14|1.8555
#1991-03-15|1.8305
#1991-03-18|1.7910
#1991-03-19|1.7650
#1991-03-20|1.7765
#1991-03-21|1.7920
#1991-03-22|1.7895
#1991-03-25|1.7640
#1991-03-26|1.7533
#1991-03-27|1.7395
#1991-03-28|1.7365
#1991-03-29|1.7485
#1991-04-01|1.7585
#1991-04-02|1.7705
#1991-04-03|1.7770
#1991-04-04|1.7880
#1991-04-05|1.7705
#1991-04-08|1.7675
#1991-04-09|1.7910
#1991-04-10|1.7793
#1991-04-11|1.7900
#1991-04-12|1.7775
#1991-04-15|1.7875
#1991-04-16|1.7885
#1991-04-17|1.7830
#1991-04-18|1.7710
#1991-04-19|1.7190
#1991-04-22|1.6900
#1991-04-23|1.7120
#1991-04-24|1.6940
#1991-04-25|1.6935
#1991-04-26|1.6860
#1991-04-29|1.6765
#1991-04-30|1.7225
#1991-05-01|1.7265
#1991-05-02|1.7170
#1991-05-03|1.6950
#1991-05-06|1.7050
#1991-05-07|1.7215
#1991-05-08|1.7175
#1991-05-09|1.7040
#1991-05-10|1.7190
#1991-05-13|1.7315
#1991-05-14|1.7383
#1991-05-15|1.7478
#1991-05-16|1.7455
#1991-05-17|1.7135
#1991-05-20|1.7190
#1991-05-21|1.7365
#1991-05-22|1.7270
#1991-05-23|1.7345
#1991-05-24|1.7310
#1991-05-27| .
#1991-05-28|1.7453
#1991-05-29|1.7340
#1991-05-30|1.7155
#1991-05-31|1.6980
#1991-06-03|1.6969
#1991-06-04|1.7030
#1991-06-05|1.6937
#1991-06-06|1.6875
#1991-06-07|1.6710
#1991-06-10|1.6688
#1991-06-11|1.6615
#1991-06-12|1.6445
#1991-06-13|1.6377
#1991-06-14|1.6390
#1991-06-17|1.6252
#1991-06-18|1.6115
#1991-06-19|1.6325
#1991-06-20|1.6312
#1991-06-21|1.6310
#1991-06-24|1.6420
#1991-06-25|1.6281
#1991-06-26|1.6395
#1991-06-27|1.6320
#1991-06-28|1.6180
#1991-07-01|1.6140
#1991-07-02|1.6015
#1991-07-03|1.6057
#1991-07-04| .
#1991-07-05|1.6150
#1991-07-08|1.6280
#1991-07-09|1.6220
#1991-07-10|1.6210
#1991-07-11|1.6070
#1991-07-12|1.6505
#1991-07-15|1.6515
#1991-07-16|1.6440
#1991-07-17|1.6525
#1991-07-18|1.6660
#1991-07-19|1.6910
#1991-07-22|1.6810
#1991-07-23|1.6835
#1991-07-24|1.6938
#1991-07-25|1.6750
#1991-07-26|1.6875
#1991-07-29|1.6743
#1991-07-30|1.6798
#1991-07-31|1.6845
#1991-08-01|1.6735
#1991-08-02|1.6945
#1991-08-05|1.7095
#1991-08-06|1.7120
#1991-08-07|1.7128
#1991-08-08|1.7000
#1991-08-09|1.6950
#1991-08-12|1.6983
#1991-08-13|1.6935
#1991-08-14|1.6875
#1991-08-15|1.6880
#1991-08-16|1.6620
#1991-08-19|1.6300
#1991-08-20|1.6377
#1991-08-21|1.6765
#1991-08-22|1.6970
#1991-08-23|1.6715
#1991-08-26|1.6795
#1991-08-27|1.6800
#1991-08-28|1.6900
#1991-08-29|1.6805
#1991-08-30|1.6800
#1991-09-02| .
#1991-09-03|1.6910
#1991-09-04|1.6935
#1991-09-05|1.6920
#1991-09-06|1.6975
#1991-09-09|1.7300
#1991-09-10|1.7295
#1991-09-11|1.7252
#1991-09-12|1.7335
#1991-09-13|1.7325
#1991-09-16|1.7390
#1991-09-17|1.7420
#1991-09-18|1.7307
#1991-09-19|1.7275
#1991-09-20|1.7285
#1991-09-23|1.7440
#1991-09-24|1.7380
#1991-09-25|1.7333
#1991-09-26|1.7325
#1991-09-27|1.7370
#1991-09-30|1.7520
#1991-10-01|1.7485
#1991-10-02|1.7510
#1991-10-03|1.7500
#1991-10-04|1.7390
#1991-10-07|1.7352
#1991-10-08|1.7140
#1991-10-09|1.7165
#1991-10-10|1.7145
#1991-10-11|1.7190
#1991-10-14| .
#1991-10-15|1.7020
#1991-10-16|1.7105
#1991-10-17|1.7096
#1991-10-18|1.7250
#1991-10-21|1.7185
#1991-10-22|1.7145
#1991-10-23|1.7065
#1991-10-24|1.7110
#1991-10-25|1.7110
#1991-10-28|1.7047
#1991-10-29|1.7230
#1991-10-30|1.7425
#1991-10-31|1.7425
#1991-11-01|1.7498
#1991-11-04|1.7810
#1991-11-05|1.7697
#1991-11-06|1.7705
#1991-11-07|1.7797
#1991-11-08|1.7680
#1991-11-11| .
#1991-11-12|1.7725
#1991-11-13|1.7707
#1991-11-14|1.7750
#1991-11-15|1.7690
#1991-11-18|1.7910
#1991-11-19|1.7955
#1991-11-20|1.7960
#1991-11-21|1.7975
#1991-11-22|1.7975
#1991-11-25|1.7985
#1991-11-26|1.7978
#1991-11-27|1.7670
#1991-11-28| .
#1991-11-29|1.7655
#1991-12-02|1.7760
#1991-12-03|1.7715
#1991-12-04|1.7725
#1991-12-05|1.7915
#1991-12-06|1.8100
#1991-12-09|1.8060
#1991-12-10|1.8080
#1991-12-11|1.8085
#1991-12-12|1.8075
#1991-12-13|1.8185
#1991-12-16|1.8210
#1991-12-17|1.8220
#1991-12-18|1.8252
#1991-12-19|1.8325
#1991-12-20|1.8600
#1991-12-23|1.8765
#1991-12-24|1.8705
#1991-12-25| .
#1991-12-26|1.8840
#1991-12-27|1.8768
#1991-12-30|1.8665
#1991-12-31|1.8660
#1992-01-01| .
#1992-01-02|1.8680
#1992-01-03|1.8450
#1992-01-06|1.8770
#1992-01-07|1.8710
#1992-01-08|1.8710
#1992-01-09|1.8310
#1992-01-10|1.7920
#1992-01-13|1.8015
#1992-01-14|1.7890
#1992-01-15|1.7530
#1992-01-16|1.7605
#1992-01-17|1.7770
#1992-01-20| .
#1992-01-21|1.8070
#1992-01-22|1.8065
#1992-01-23|1.7951
#1992-01-24|1.8055
#1992-01-27|1.7760
#1992-01-28|1.7945
#1992-01-29|1.8060
#1992-01-30|1.7730
#1992-01-31|1.7890
#1992-02-03|1.7995
#1992-02-04|1.8015
#1992-02-05|1.8062
#1992-02-06|1.8205
#1992-02-07|1.8375
#1992-02-10|1.8255
#1992-02-11|1.8013
#1992-02-12|1.7870
#1992-02-13|1.7725
#1992-02-14|1.7685
#1992-02-17| .
#1992-02-18|1.7510
#1992-02-19|1.7520
#1992-02-20|1.7500
#1992-02-21|1.7465
#1992-02-24|1.7480
#1992-02-25|1.7560
#1992-02-26|1.7455
#1992-02-27|1.7540
#1992-02-28|1.7560
#1992-03-02|1.7543
#1992-03-03|1.7390
#1992-03-04|1.7230
#1992-03-05|1.7160
#1992-03-06|1.7180
#1992-03-09|1.7225
#1992-03-10|1.7140
#1992-03-11|1.7253
#1992-03-12|1.7070
#1992-03-13|1.7115
#1992-03-16|1.7150
#1992-03-17|1.7310
#1992-03-18|1.7330
#1992-03-19|1.7110
#1992-03-20|1.7060
#1992-03-23|1.7150
#1992-03-24|1.7200
#1992-03-25|1.7320
#1992-03-26|1.7220
#1992-03-27|1.7395
#1992-03-30|1.7330
#1992-03-31|1.7363
#1992-04-01|1.7265
#1992-04-02|1.7295
#1992-04-03|1.7430
#1992-04-06|1.7500
#1992-04-07|1.7495
#1992-04-08|1.7485
#1992-04-09|1.7640
#1992-04-10|1.7652
#1992-04-13|1.7620
#1992-04-14|1.7710
#1992-04-15|1.7560
#1992-04-16|1.7477
#1992-04-17|1.7450
#1992-04-20|1.7425
#1992-04-21|1.7470
#1992-04-22|1.7625
#1992-04-23|1.7640
#1992-04-24|1.7720
#1992-04-27|1.7800
#1992-04-28|1.7750
#1992-04-29|1.7698
#1992-04-30|1.7750
#1992-05-01|1.7860
#1992-05-04|1.7830
#1992-05-05|1.7815
#1992-05-06|1.7945
#1992-05-07|1.7965
#1992-05-08|1.7875
#1992-05-11|1.7927
#1992-05-12|1.8130
#1992-05-13|1.8130
#1992-05-14|1.8220
#1992-05-15|1.8185
#1992-05-18|1.8355
#1992-05-19|1.8395
#1992-05-20|1.8308
#1992-05-21|1.8170
#1992-05-22|1.8142
#1992-05-25| .
#1992-05-26|1.8280
#1992-05-27|1.8010
#1992-05-28|1.8065
#1992-05-29|1.8290
#1992-06-01|1.8227
#1992-06-02|1.8245
#1992-06-03|1.8178
#1992-06-04|1.8250
#1992-06-05|1.8360
#1992-06-08|1.8340
#1992-06-09|1.8325
#1992-06-10|1.8330
#1992-06-11|1.8460
#1992-06-12|1.8515
#1992-06-15|1.8560
#1992-06-16|1.8600
#1992-06-17|1.8530
#1992-06-18|1.8655
#1992-06-19|1.8595
#1992-06-22|1.8615
#1992-06-23|1.8635
#1992-06-24|1.8770
#1992-06-25|1.8910
#1992-06-26|1.8910
#1992-06-29|1.9070
#1992-06-30|1.9035
#1992-07-01|1.9110
#1992-07-02|1.9180
#1992-07-03|1.9085
#1992-07-06|1.9102
#1992-07-07|1.9248
#1992-07-08|1.9195
#1992-07-09|1.8960
#1992-07-10|1.9210
#1992-07-13|1.9290
#1992-07-14|1.9130
#1992-07-15|1.9257
#1992-07-16|1.9355
#1992-07-17|1.9495
#1992-07-20|1.9180
#1992-07-21|1.9095
#1992-07-22|1.9035
#1992-07-23|1.9130
#1992-07-24|1.8985
#1992-07-27|1.9160
#1992-07-28|1.9290
#1992-07-29|1.9175
#1992-07-30|1.9195
#1992-07-31|1.9200
#1992-08-03|1.9237
#1992-08-04|1.9215
#1992-08-05|1.9130
#1992-08-06|1.9070
#1992-08-07|1.9290
#1992-08-10|1.9270
#1992-08-11|1.9215
#1992-08-12|1.9280
#1992-08-13|1.9310
#1992-08-14|1.9160
#1992-08-17|1.9257
#1992-08-18|1.9295
#1992-08-19|1.9350
#1992-08-20|1.9390
#1992-08-21|1.9475
#1992-08-24|1.9945
#1992-08-25|1.9880
#1992-08-26|1.9865
#1992-08-27|1.9762
#1992-08-28|1.9825
#1992-08-31|1.9893
#1992-09-01|1.9960
#1992-09-02|2.0035
#1992-09-03|1.9830
#1992-09-04|1.9945
#1992-09-07| .
#1992-09-08|2.0030
#1992-09-09|1.9750
#1992-09-10|1.9760
#1992-09-11|1.9235
#1992-09-14|1.8915
#1992-09-15|1.8715
#1992-09-16|1.8110
#1992-09-17|1.7815
#1992-09-18|1.7370
#1992-09-21|1.7125
#1992-09-22|1.7082
#1992-09-23|1.7085
#1992-09-24|1.7090
#1992-09-25|1.7140
#1992-09-28|1.7295
#1992-09-29|1.7690
#1992-09-30|1.7790
#1992-10-01|1.7340
#1992-10-02|1.7060
#1992-10-05|1.7010
#1992-10-06|1.7125
#1992-10-07|1.7175
#1992-10-08|1.6895
#1992-10-09|1.6975
#1992-10-12| .
#1992-10-13|1.7140
#1992-10-14|1.7098
#1992-10-15|1.7000
#1992-10-16|1.6555
#1992-10-19|1.6300
#1992-10-20|1.6235
#1992-10-21|1.6135
#1992-10-22|1.6195
#1992-10-23|1.6130
#1992-10-26|1.5865
#1992-10-27|1.5775
#1992-10-28|1.5780
#1992-10-29|1.5700
#1992-10-30|1.5625
#1992-11-02|1.5330
#1992-11-03|1.5479
#1992-11-04|1.5535
#1992-11-05|1.5380
#1992-11-06|1.5365
#1992-11-09|1.5200
#1992-11-10|1.5130
#1992-11-11| .
#1992-11-12|1.5230
#1992-11-13|1.5490
#1992-11-16|1.5180
#1992-11-17|1.5190
#1992-11-18|1.5205
#1992-11-19|1.5320
#1992-11-20|1.5210
#1992-11-23|1.5175
#1992-11-24|1.5190
#1992-11-25|1.5250
#1992-11-26| .
#1992-11-27|1.5095
#1992-11-30|1.5135
#1992-12-01|1.5350
#1992-12-02|1.5480
#1992-12-03|1.5650
#1992-12-04|1.5570
#1992-12-07|1.5860
#1992-12-08|1.5975
#1992-12-09|1.5695
#1992-12-10|1.5570
#1992-12-11|1.5578
#1992-12-14|1.5650
#1992-12-15|1.5665
#1992-12-16|1.5772
#1992-12-17|1.5740
#1992-12-18|1.5660
#1992-12-21|1.5640
#1992-12-22|1.5385
#1992-12-23|1.5260
#1992-12-24|1.5230
#1992-12-25| .
#1992-12-28|1.5115
#1992-12-29|1.5125
#1992-12-30|1.5120
#1992-12-31|1.5130
#1993-01-01| .
#1993-01-04|1.5010
#1993-01-05|1.5450
#1993-01-06|1.5413
#1993-01-07|1.5360
#1993-01-08|1.5400
#1993-01-11|1.5535
#1993-01-12|1.5400
#1993-01-13|1.5400
#1993-01-14|1.5390
#1993-01-15|1.5300
#1993-01-18| .
#1993-01-19|1.5480
#1993-01-20|1.5416
#1993-01-21|1.5175
#1993-01-22|1.5320
#1993-01-25|1.5585
#1993-01-26|1.5385
#1993-01-27|1.5145
#1993-01-28|1.5165
#1993-01-29|1.4855
#1993-02-01|1.4540
#1993-02-02|1.4460
#1993-02-03|1.4345
#1993-02-04|1.4452
#1993-02-05|1.4475
#1993-02-08|1.4395
#1993-02-09|1.4310
#1993-02-10|1.4255
#1993-02-11|1.4180
#1993-02-12|1.4175
#1993-02-15| .
#1993-02-16|1.4475
#1993-02-17|1.4439
#1993-02-18|1.4460
#1993-02-19|1.4525
#1993-02-22|1.4544
#1993-02-23|1.4585
#1993-02-24|1.4375
#1993-02-25|1.4300
#1993-02-26|1.4215
#1993-03-01|1.4363
#1993-03-02|1.4475
#1993-03-03|1.4490
#1993-03-04|1.4535
#1993-03-05|1.4470
#1993-03-08|1.4455
#1993-03-09|1.4345
#1993-03-10|1.4320
#1993-03-11|1.4349
#1993-03-12|1.4330
#1993-03-15|1.4340
#1993-03-16|1.4445
#1993-03-17|1.4510
#1993-03-18|1.4755
#1993-03-19|1.4892
#1993-03-22|1.4876
#1993-03-23|1.4832
#1993-03-24|1.4820
#1993-03-25|1.4743
#1993-03-26|1.4905
#1993-03-29|1.4904
#1993-03-30|1.4950
#1993-03-31|1.5090
#1993-04-01|1.5260
#1993-04-02|1.5130
#1993-04-05|1.5200
#1993-04-06|1.5127
#1993-04-07|1.5138
#1993-04-08|1.5253
#1993-04-09|1.5282
#1993-04-12|1.5478
#1993-04-13|1.5585
#1993-04-14|1.5520
#1993-04-15|1.5430
#1993-04-16|1.5255
#1993-04-19|1.5379
#1993-04-20|1.5424
#1993-04-21|1.5363
#1993-04-22|1.5480
#1993-04-23|1.5755
#1993-04-26|1.5900
#1993-04-27|1.5775
#1993-04-28|1.5710
#1993-04-29|1.5705
#1993-04-30|1.5695
#1993-05-03|1.5610
#1993-05-04|1.5703
#1993-05-05|1.5660
#1993-05-06|1.5700
#1993-05-07|1.5715
#1993-05-10|1.5350
#1993-05-11|1.5420
#1993-05-12|1.5340
#1993-05-13|1.5255
#1993-05-14|1.5385
#1993-05-17|1.5322
#1993-05-18|1.5314
#1993-05-19|1.5408
#1993-05-20|1.5563
#1993-05-21|1.5415
#1993-05-24|1.5350
#1993-05-25|1.5420
#1993-05-26|1.5460
#1993-05-27|1.5545
#1993-05-28|1.5605
#1993-05-31| .
#1993-06-01|1.5510
#1993-06-02|1.5410
#1993-06-03|1.5393
#1993-06-04|1.5170
#1993-06-07|1.5225
#1993-06-08|1.5175
#1993-06-09|1.5150
#1993-06-10|1.5190
#1993-06-11|1.5245
#1993-06-14|1.5270
#1993-06-15|1.5220
#1993-06-16|1.5035
#1993-06-17|1.5145
#1993-06-18|1.4960
#1993-06-21|1.4880
#1993-06-22|1.4772
#1993-06-23|1.4717
#1993-06-24|1.4675
#1993-06-25|1.4778
#1993-06-28|1.4930
#1993-06-29|1.5030
#1993-06-30|1.4930
#1993-07-01|1.5065
#1993-07-02|1.5075
#1993-07-05| .
#1993-07-06|1.5097
#1993-07-07|1.4935
#1993-07-08|1.4948
#1993-07-09|1.4779
#1993-07-12|1.4780
#1993-07-13|1.4929
#1993-07-14|1.5012
#1993-07-15|1.4883
#1993-07-16|1.4795
#1993-07-19|1.4985
#1993-07-20|1.5010
#1993-07-21|1.5155
#1993-07-22|1.5085
#1993-07-23|1.4964
#1993-07-26|1.5015
#1993-07-27|1.4890
#1993-07-28|1.4945
#1993-07-29|1.4861
#1993-07-30|1.4850
#1993-08-02|1.4897
#1993-08-03|1.5045
#1993-08-04|1.5005
#1993-08-05|1.4910
#1993-08-06|1.4985
#1993-08-09|1.4927
#1993-08-10|1.4802
#1993-08-11|1.4737
#1993-08-12|1.4630
#1993-08-13|1.4595
#1993-08-16|1.4840
#1993-08-17|1.4885
#1993-08-18|1.5112
#1993-08-19|1.5050
#1993-08-20|1.5120
#1993-08-23|1.5013
#1993-08-24|1.4962
#1993-08-25|1.4818
#1993-08-26|1.4990
#1993-08-27|1.5005
#1993-08-30|1.4905
#1993-08-31|1.4868
#1993-09-01|1.5075
#1993-09-02|1.5012
#1993-09-03|1.5262
#1993-09-06| .
#1993-09-07|1.5425
#1993-09-08|1.5395
#1993-09-09|1.5500
#1993-09-10|1.5495
#1993-09-13|1.5420
#1993-09-14|1.5463
#1993-09-15|1.5512
#1993-09-16|1.5330
#1993-09-17|1.5345
#1993-09-20|1.5317
#1993-09-21|1.5030
#1993-09-22|1.5198
#1993-09-23|1.5055
#1993-09-24|1.5013
#1993-09-27|1.5123
#1993-09-28|1.5152
#1993-09-29|1.5120
#1993-09-30|1.4960
#1993-10-01|1.5048
#1993-10-04|1.5140
#1993-10-05|1.5165
#1993-10-06|1.5257
#1993-10-07|1.5220
#1993-10-08|1.5352
#1993-10-11| .
#1993-10-12|1.5320
#1993-10-13|1.5223
#1993-10-14|1.5127
#1993-10-15|1.5120
#1993-10-18|1.4980
#1993-10-19|1.4924
#1993-10-20|1.4893
#1993-10-21|1.4863
#1993-10-22|1.4725
#1993-10-25|1.4863
#1993-10-26|1.4770
#1993-10-27|1.4783
#1993-10-28|1.4800
#1993-10-29|1.4882
#1993-11-01|1.4807
#1993-11-02|1.4825
#1993-11-03|1.4805
#1993-11-04|1.4788
#1993-11-05|1.4865
#1993-11-08|1.4808
#1993-11-09|1.4682
#1993-11-10|1.4753
#1993-11-11| .
#1993-11-12|1.4818
#1993-11-15|1.4907
#1993-11-16|1.4830
#1993-11-17|1.4765
#1993-11-18|1.4775
#1993-11-19|1.4712
#1993-11-22|1.4745
#1993-11-23|1.4870
#1993-11-24|1.4880
#1993-11-25| .
#1993-11-26|1.4795
#1993-11-29|1.4880
#1993-11-30|1.4852
#1993-12-01|1.4805
#1993-12-02|1.4823
#1993-12-03|1.4900
#1993-12-06|1.4985
#1993-12-07|1.4915
#1993-12-08|1.4950
#1993-12-09|1.4945
#1993-12-10|1.4945
#1993-12-13|1.4903
#1993-12-14|1.4882
#1993-12-15|1.4831
#1993-12-16|1.4885
#1993-12-17|1.4910
#1993-12-20|1.4855
#1993-12-21|1.4887
#1993-12-22|1.4945
#1993-12-23|1.5043
#1993-12-24|1.5030
#1993-12-27|1.5035
#1993-12-28|1.5072
#1993-12-29|1.4910
#1993-12-30|1.4763
#1993-12-31|1.4775
#1994-01-03|1.4760
#1994-01-04|1.4840
#1994-01-05|1.4870
#1994-01-06|1.4855
#1994-01-07|1.4900
#1994-01-10|1.4923
#1994-01-11|1.4905
#1994-01-12|1.5018
#1994-01-13|1.4957
#1994-01-14|1.4913
#1994-01-17| .
#1994-01-18|1.4965
#1994-01-19|1.4910
#1994-01-20|1.5000
#1994-01-21|1.4948
#1994-01-24|1.4905
#1994-01-25|1.4930
#1994-01-26|1.4940
#1994-01-27|1.4930
#1994-01-28|1.4995
#1994-01-31|1.5005
#1994-02-01|1.5030
#1994-02-02|1.4953
#1994-02-03|1.4930
#1994-02-04|1.4790
#1994-02-07|1.4825
#1994-02-08|1.4718
#1994-02-09|1.4615
#1994-02-10|1.4622
#1994-02-11|1.4648
#1994-02-14|1.4708
#1994-02-15|1.4750
#1994-02-16|1.4755
#1994-02-17|1.4770
#1994-02-18|1.4791
#1994-02-21| .
#1994-02-22|1.4784
#1994-02-23|1.4755
#1994-02-24|1.4847
#1994-02-25|1.4875
#1994-02-28|1.4875
#1994-03-01|1.4854
#1994-03-02|1.4944
#1994-03-03|1.4964
#1994-03-04|1.4895
#1994-03-07|1.4920
#1994-03-08|1.4877
#1994-03-09|1.4915
#1994-03-10|1.5008
#1994-03-11|1.5010
#1994-03-14|1.4943
#1994-03-15|1.4925
#1994-03-16|1.4927
#1994-03-17|1.4947
#1994-03-18|1.4925
#1994-03-21|1.4838
#1994-03-22|1.4865
#1994-03-23|1.4937
#1994-03-24|1.4948
#1994-03-25|1.4975
#1994-03-28|1.4965
#1994-03-29|1.4850
#1994-03-30|1.4823
#1994-03-31|1.4880
#1994-04-01|1.4735
#1994-04-04|1.4680
#1994-04-05|1.4621
#1994-04-06|1.4686
#1994-04-07|1.4684
#1994-04-08|1.4763
#1994-04-11|1.4715
#1994-04-12|1.4745
#1994-04-13|1.4770
#1994-04-14|1.4765
#1994-04-15|1.4729
#1994-04-18|1.4725
#1994-04-19|1.4775
#1994-04-20|1.4858
#1994-04-21|1.4948
#1994-04-22|1.4880
#1994-04-25|1.4915
#1994-04-26|1.5037
#1994-04-27|1.5055
#1994-04-28|1.5075
#1994-04-29|1.5118
#1994-05-02|1.5187
#1994-05-03|1.5130
#1994-05-04|1.4995
#1994-05-05|1.4980
#1994-05-06|1.4935
#1994-05-09|1.4975
#1994-05-10|1.4905
#1994-05-11|1.4911
#1994-05-12|1.4995
#1994-05-13|1.4985
#1994-05-16|1.5025
#1994-05-17|1.5065
#1994-05-18|1.5085
#1994-05-19|1.5080
#1994-05-20|1.5098
#1994-05-23|1.5055
#1994-05-24|1.5058
#1994-05-25|1.5095
#1994-05-26|1.5108
#1994-05-27|1.5095
#1994-05-30| .
#1994-05-31|1.5120
#1994-06-01|1.5172
#1994-06-02|1.5082
#1994-06-03|1.5055
#1994-06-06|1.5083
#1994-06-07|1.5080
#1994-06-08|1.5063
#1994-06-09|1.5067
#1994-06-10|1.5084
#1994-06-13|1.5202
#1994-06-14|1.5192
#1994-06-15|1.5194
#1994-06-16|1.5200
#1994-06-17|1.5307
#1994-06-20|1.5385
#1994-06-21|1.5405
#1994-06-22|1.5315
#1994-06-23|1.5415
#1994-06-24|1.5519
#1994-06-27|1.5495
#1994-06-28|1.5512
#1994-06-29|1.5462
#1994-06-30|1.5483
#1994-07-01|1.5390
#1994-07-04| .
#1994-07-05|1.5415
#1994-07-06|1.5505
#1994-07-07|1.5421
#1994-07-08|1.5445
#1994-07-11|1.5645
#1994-07-12|1.5725
#1994-07-13|1.5675
#1994-07-14|1.5615
#1994-07-15|1.5574
#1994-07-18|1.5622
#1994-07-19|1.5513
#1994-07-20|1.5493
#1994-07-21|1.5395
#1994-07-22|1.5310
#1994-07-25|1.5320
#1994-07-26|1.5244
#1994-07-27|1.5306
#1994-07-28|1.5317
#1994-07-29|1.5415
#1994-08-01|1.5368
#1994-08-02|1.5378
#1994-08-03|1.5395
#1994-08-04|1.5387
#1994-08-05|1.5425
#1994-08-08|1.5422
#1994-08-09|1.5385
#1994-08-10|1.5393
#1994-08-11|1.5395
#1994-08-12|1.5450
#1994-08-15|1.5422
#1994-08-16|1.5427
#1994-08-17|1.5400
#1994-08-18|1.5450
#1994-08-19|1.5490
#1994-08-22|1.5510
#1994-08-23|1.5535
#1994-08-24|1.5535
#1994-08-25|1.5535
#1994-08-26|1.5355
#1994-08-29|1.5340
#1994-08-30|1.5350
#1994-08-31|1.5362
#1994-09-01|1.5445
#1994-09-02|1.5475
#1994-09-05| .
#1994-09-06|1.5487
#1994-09-07|1.5462
#1994-09-08|1.5436
#1994-09-09|1.5503
#1994-09-12|1.5696
#1994-09-13|1.5623
#1994-09-14|1.5673
#1994-09-15|1.5630
#1994-09-16|1.5840
#1994-09-19|1.5660
#1994-09-20|1.5745
#1994-09-21|1.5780
#1994-09-22|1.5760
#1994-09-23|1.5813
#1994-09-26|1.5745
#1994-09-27|1.5775
#1994-09-28|1.5760
#1994-09-29|1.5800
#1994-09-30|1.5770
#1994-10-03|1.5785
#1994-10-04|1.5783
#1994-10-05|1.5860
#1994-10-06|1.5875
#1994-10-07|1.5865
#1994-10-10| .
#1994-10-11|1.5780
#1994-10-12|1.5810
#1994-10-13|1.5815
#1994-10-14|1.5910
#1994-10-17|1.6100
#1994-10-18|1.6135
#1994-10-19|1.6180
#1994-10-20|1.6215
#1994-10-21|1.6255
#1994-10-24|1.6275
#1994-10-25|1.6365
#1994-10-26|1.6320
#1994-10-27|1.6368
#1994-10-28|1.6230
#1994-10-31|1.6350
#1994-11-01|1.6320
#1994-11-02|1.6345
#1994-11-03|1.6125
#1994-11-04|1.6105
#1994-11-07|1.6160
#1994-11-08|1.6210
#1994-11-09|1.6050
#1994-11-10|1.5992
#1994-11-11| .
#1994-11-14|1.5880
#1994-11-15|1.5840
#1994-11-16|1.5715
#1994-11-17|1.5770
#1994-11-18|1.5680
#1994-11-21|1.5660
#1994-11-22|1.5695
#1994-11-23|1.5725
#1994-11-24| .
#1994-11-25|1.5630
#1994-11-28|1.5630
#1994-11-29|1.5643
#1994-11-30|1.5670
#1994-12-01|1.5652
#1994-12-02|1.5602
#1994-12-05|1.5590
#1994-12-06|1.5610
#1994-12-07|1.5641
#1994-12-08|1.5632
#1994-12-09|1.5602
#1994-12-12|1.5637
#1994-12-13|1.5605
#1994-12-14|1.5612
#1994-12-15|1.5630
#1994-12-16|1.5630
#1994-12-19|1.5622
#1994-12-20|1.5600
#1994-12-21|1.5595
#1994-12-22|1.5462
#1994-12-23|1.5445
#1994-12-26| .
#1994-12-27|1.5450
#1994-12-28|1.5435
#1994-12-29|1.5602
#1994-12-30|1.5665
#1995-01-02| .
#1995-01-03|1.5624
#1995-01-04|1.5605
#1995-01-05|1.5635
#1995-01-06|1.5518
#1995-01-09|1.5573
#1995-01-10|1.5585
#1995-01-11|1.5592
#1995-01-12|1.5715
#1995-01-13|1.5670
#1995-01-16| .
#1995-01-17|1.5680
#1995-01-18|1.5707
#1995-01-19|1.5750
#1995-01-20|1.5877
#1995-01-23|1.5955
#1995-01-24|1.5960
#1995-01-25|1.5932
#1995-01-26|1.5908
#1995-01-27|1.5885
#1995-01-30|1.5935
#1995-01-31|1.5815
#1995-02-01|1.5805
#1995-02-02|1.5830
#1995-02-03|1.5643
#1995-02-06|1.5600
#1995-02-07|1.5570
#1995-02-08|1.5523
#1995-02-09|1.5565
#1995-02-10|1.5627
#1995-02-13|1.5635
#1995-02-14|1.5575
#1995-02-15|1.5605
#1995-02-16|1.5775
#1995-02-17|1.5765
#1995-02-20| .
#1995-02-21|1.5815
#1995-02-22|1.5860
#1995-02-23|1.5930
#1995-02-24|1.5885
#1995-02-27|1.5835
#1995-02-28|1.5840
#1995-03-01|1.5843
#1995-03-02|1.5910
#1995-03-03|1.6210
#1995-03-06|1.6330
#1995-03-07|1.6440
#1995-03-08|1.6190
#1995-03-09|1.6152
#1995-03-10|1.5802
#1995-03-13|1.5968
#1995-03-14|1.5855
#1995-03-15|1.6030
#1995-03-16|1.5860
#1995-03-17|1.5820
#1995-03-20|1.5805
#1995-03-21|1.5855
#1995-03-22|1.5860
#1995-03-23|1.5923
#1995-03-24|1.5880
#1995-03-27|1.5955
#1995-03-28|1.6100
#1995-03-29|1.6080
#1995-03-30|1.5985
#1995-03-31|1.6190
#1995-04-03|1.6160
#1995-04-04|1.6015
#1995-04-05|1.6065
#1995-04-06|1.6058
#1995-04-07|1.6015
#1995-04-10|1.5940
#1995-04-11|1.5945
#1995-04-12|1.5900
#1995-04-13|1.6068
#1995-04-14|1.6020
#1995-04-17|1.6195
#1995-04-18|1.6140
#1995-04-19|1.6160
#1995-04-20|1.6127
#1995-04-21|1.6100
#1995-04-24|1.6055
#1995-04-25|1.6135
#1995-04-26|1.6105
#1995-04-27|1.6162
#1995-04-28|1.6091
#1995-05-01|1.6180
#1995-05-02|1.6125
#1995-05-03|1.6172
#1995-05-04|1.6185
#1995-05-05|1.5990
#1995-05-08|1.6080
#1995-05-09|1.5885
#1995-05-10|1.5815
#1995-05-11|1.5576
#1995-05-12|1.5710
#1995-05-15|1.5652
#1995-05-16|1.5690
#1995-05-17|1.5685
#1995-05-18|1.5625
#1995-05-19|1.5735
#1995-05-22|1.5750
#1995-05-23|1.5660
#1995-05-24|1.5755
#1995-05-25|1.6037
#1995-05-26|1.6040
#1995-05-29| .
#1995-05-30|1.6010
#1995-05-31|1.5865
#1995-06-01|1.5945
#1995-06-02|1.5860
#1995-06-05|1.5955
#1995-06-06|1.5900
#1995-06-07|1.5942
#1995-06-08|1.5920
#1995-06-09|1.5945
#1995-06-12|1.5950
#1995-06-13|1.5955
#1995-06-14|1.6085
#1995-06-15|1.5955
#1995-06-16|1.6070
#1995-06-19|1.5995
#1995-06-20|1.6030
#1995-06-21|1.6049
#1995-06-22|1.5998
#1995-06-23|1.6045
#1995-06-26|1.5855
#1995-06-27|1.5845
#1995-06-28|1.5740
#1995-06-29|1.5915
#1995-06-30|1.5905
#1995-07-03|1.5972
#1995-07-04| .
#1995-07-05|1.5950
#1995-07-06|1.5985
#1995-07-07|1.5945
#1995-07-10|1.5905
#1995-07-11|1.5880
#1995-07-12|1.5915
#1995-07-13|1.6005
#1995-07-14|1.5945
#1995-07-17|1.5945
#1995-07-18|1.5962
#1995-07-19|1.5955
#1995-07-20|1.5970
#1995-07-21|1.5940
#1995-07-24|1.5976
#1995-07-25|1.5879
#1995-07-26|1.5956
#1995-07-27|1.5964
#1995-07-28|1.6003
#1995-07-31|1.5980
#1995-08-01|1.5992
#1995-08-02|1.5995
#1995-08-03|1.6068
#1995-08-04|1.6073
#1995-08-07|1.6018
#1995-08-08|1.6010
#1995-08-09|1.6002
#1995-08-10|1.5888
#1995-08-11|1.5776
#1995-08-14|1.5740
#1995-08-15|1.5553
#1995-08-16|1.5515
#1995-08-17|1.5345
#1995-08-18|1.5430
#1995-08-21|1.5405
#1995-08-22|1.5355
#1995-08-23|1.5415
#1995-08-24|1.5432
#1995-08-25|1.5418
#1995-08-28|1.5525
#1995-08-29|1.5453
#1995-08-30|1.5440
#1995-08-31|1.5515
#1995-09-01|1.5533
#1995-09-04| .
#1995-09-05|1.5565
#1995-09-06|1.5501
#1995-09-07|1.5500
#1995-09-08|1.5482
#1995-09-11|1.5483
#1995-09-12|1.5545
#1995-09-13|1.5480
#1995-09-14|1.5505
#1995-09-15|1.5520
#1995-09-18|1.5460
#1995-09-19|1.5460
#1995-09-20|1.5525
#1995-09-21|1.5695
#1995-09-22|1.5795
#1995-09-25|1.5715
#1995-09-26|1.5708
#1995-09-27|1.5722
#1995-09-28|1.5805
#1995-09-29|1.5795
#1995-10-02|1.5909
#1995-10-03|1.5808
#1995-10-04|1.5837
#1995-10-05|1.5840
#1995-10-06|1.5812
#1995-10-09| .
#1995-10-10|1.5778
#1995-10-11|1.5730
#1995-10-12|1.5735
#1995-10-13|1.5725
#1995-10-16|1.5750
#1995-10-17|1.5740
#1995-10-18|1.5695
#1995-10-19|1.5725
#1995-10-20|1.5759
#1995-10-23|1.5800
#1995-10-24|1.5810
#1995-10-25|1.5795
#1995-10-26|1.5740
#1995-10-27|1.5795
#1995-10-30|1.5775
#1995-10-31|1.5807
#1995-11-01|1.5778
#1995-11-02|1.5813
#1995-11-03|1.5805
#1995-11-06|1.5793
#1995-11-07|1.5778
#1995-11-08|1.5805
#1995-11-09|1.5794
#1995-11-10|1.5753
#1995-11-13|1.5555
#1995-11-14|1.5605
#1995-11-15|1.5580
#1995-11-16|1.5558
#1995-11-17|1.5505
#1995-11-20|1.5495
#1995-11-21|1.5583
#1995-11-22|1.5650
#1995-11-23| .
#1995-11-24|1.5600
#1995-11-27|1.5505
#1995-11-28|1.5480
#1995-11-29|1.5383
#1995-11-30|1.5302
#1995-12-01|1.5360
#1995-12-04|1.5360
#1995-12-05|1.5410
#1995-12-06|1.5422
#1995-12-07|1.5353
#1995-12-08|1.5329
#1995-12-11|1.5348
#1995-12-12|1.5313
#1995-12-13|1.5325
#1995-12-14|1.5410
#1995-12-15|1.5395
#1995-12-18|1.5390
#1995-12-19|1.5420
#1995-12-20|1.5373
#1995-12-21|1.5388
#1995-12-22|1.5425
#1995-12-25| .
#1995-12-26|1.5555
#1995-12-27|1.5600
#1995-12-28|1.5390
#1995-12-29|1.5535
#1996-01-01| .
#1996-01-02|1.5565
#1996-01-03|1.5517
#1996-01-04|1.5463
#1996-01-05|1.5520
#1996-01-08|1.5495
#1996-01-09|1.5475
#1996-01-10|1.5456
#1996-01-11|1.5445
#1996-01-12|1.5487
#1996-01-15| .
#1996-01-16|1.5380
#1996-01-17|1.5255
#1996-01-18|1.5228
#1996-01-19|1.5093
#1996-01-22|1.5135
#1996-01-23|1.5135
#1996-01-24|1.5092
#1996-01-25|1.5075
#1996-01-26|1.5030
#1996-01-29|1.5063
#1996-01-30|1.5037
#1996-01-31|1.5096
#1996-02-01|1.5132
#1996-02-02|1.5190
#1996-02-05|1.5352
#1996-02-06|1.5402
#1996-02-07|1.5365
#1996-02-08|1.5374
#1996-02-09|1.5318
#1996-02-12|1.5308
#1996-02-13|1.5340
#1996-02-14|1.5371
#1996-02-15|1.5385
#1996-02-16|1.5487
#1996-02-19| .
#1996-02-20|1.5445
#1996-02-21|1.5425
#1996-02-22|1.5435
#1996-02-23|1.5410
#1996-02-26|1.5400
#1996-02-27|1.5398
#1996-02-28|1.5335
#1996-02-29|1.5320
#1996-03-01|1.5273
#1996-03-04|1.5284
#1996-03-05|1.5290
#1996-03-06|1.5290
#1996-03-07|1.5300
#1996-03-08|1.5240
#1996-03-11|1.5238
#1996-03-12|1.5213
#1996-03-13|1.5225
#1996-03-14|1.5231
#1996-03-15|1.5250
#1996-03-18|1.5300
#1996-03-19|1.5327
#1996-03-20|1.5376
#1996-03-21|1.5360
#1996-03-22|1.5334
#1996-03-25|1.5230
#1996-03-26|1.5240
#1996-03-27|1.5181
#1996-03-28|1.5239
#1996-03-29|1.5262
#1996-04-01|1.5244
#1996-04-02|1.5248
#1996-04-03|1.5260
#1996-04-04|1.5295
#1996-04-05|1.5287
#1996-04-08|1.5310
#1996-04-09|1.5243
#1996-04-10|1.5115
#1996-04-11|1.5125
#1996-04-12|1.5123
#1996-04-15|1.5085
#1996-04-16|1.5071
#1996-04-17|1.5070
#1996-04-18|1.5100
#1996-04-19|1.5168
#1996-04-22|1.5112
#1996-04-23|1.5161
#1996-04-24|1.5138
#1996-04-25|1.5127
#1996-04-26|1.5103
#1996-04-29|1.5094
#1996-04-30|1.5050
#1996-05-01|1.4948
#1996-05-02|1.5030
#1996-05-03|1.5042
#1996-05-06|1.5072
#1996-05-07|1.5125
#1996-05-08|1.5215
#1996-05-09|1.5220
#1996-05-10|1.5223
#1996-05-13|1.5145
#1996-05-14|1.5149
#1996-05-15|1.5130
#1996-05-16|1.5133
#1996-05-17|1.5150
#1996-05-20|1.5130
#1996-05-21|1.5115
#1996-05-22|1.5103
#1996-05-23|1.5134
#1996-05-24|1.5110
#1996-05-27| .
#1996-05-28|1.5127
#1996-05-29|1.5211
#1996-05-30|1.5345
#1996-05-31|1.5495
#1996-06-03|1.5515
#1996-06-04|1.5485
#1996-06-05|1.5474
#1996-06-06|1.5405
#1996-06-07|1.5410
#1996-06-10|1.5322
#1996-06-11|1.5355
#1996-06-12|1.5345
#1996-06-13|1.5320
#1996-06-14|1.5358
#1996-06-17|1.5450
#1996-06-18|1.5435
#1996-06-19|1.5433
#1996-06-20|1.5418
#1996-06-21|1.5383
#1996-06-24|1.5400
#1996-06-25|1.5405
#1996-06-26|1.5414
#1996-06-27|1.5462
#1996-06-28|1.5529
#1996-07-01|1.5545
#1996-07-02|1.5583
#1996-07-03|1.5587
#1996-07-04| .
#1996-07-05|1.5522
#1996-07-08|1.5530
#1996-07-09|1.5495
#1996-07-10|1.5504
#1996-07-11|1.5555
#1996-07-12|1.5525
#1996-07-15|1.5500
#1996-07-16|1.5585
#1996-07-17|1.5432
#1996-07-18|1.5479
#1996-07-19|1.5466
#1996-07-22|1.5512
#1996-07-23|1.5515
#1996-07-24|1.5525
#1996-07-25|1.5572
#1996-07-26|1.5545
#1996-07-29|1.5570
#1996-07-30|1.5558
#1996-07-31|1.5556
#1996-08-01|1.5572
#1996-08-02|1.5418
#1996-08-05|1.5442
#1996-08-06|1.5375
#1996-08-07|1.5418
#1996-08-08|1.5497
#1996-08-09|1.5490
#1996-08-12|1.5505
#1996-08-13|1.5499
#1996-08-14|1.5483
#1996-08-15|1.5504
#1996-08-16|1.5468
#1996-08-19|1.5444
#1996-08-20|1.5473
#1996-08-21|1.5497
#1996-08-22|1.5508
#1996-08-23|1.5530
#1996-08-26|1.5553
#1996-08-27|1.5530
#1996-08-28|1.5593
#1996-08-29|1.5563
#1996-08-30|1.5612
#1996-09-02| .
#1996-09-03|1.5671
#1996-09-04|1.5670
#1996-09-05|1.5667
#1996-09-06|1.5607
#1996-09-09|1.5582
#1996-09-10|1.5569
#1996-09-11|1.5550
#1996-09-12|1.5538
#1996-09-13|1.5544
#1996-09-16|1.5566
#1996-09-17|1.5545
#1996-09-18|1.5602
#1996-09-19|1.5515
#1996-09-20|1.5555
#1996-09-23|1.5568
#1996-09-24|1.5580
#1996-09-25|1.5633
#1996-09-26|1.5613
#1996-09-27|1.5630
#1996-09-30|1.5653
#1996-10-01|1.5640
#1996-10-02|1.5685
#1996-10-03|1.5661
#1996-10-04|1.5623
#1996-10-07|1.5635
#1996-10-08|1.5631
#1996-10-09|1.5642
#1996-10-10|1.5651
#1996-10-11|1.5755
#1996-10-14| .
#1996-10-15|1.5823
#1996-10-16|1.5835
#1996-10-17|1.5863
#1996-10-18|1.5903
#1996-10-21|1.5916
#1996-10-22|1.5953
#1996-10-23|1.5968
#1996-10-24|1.5918
#1996-10-25|1.6062
#1996-10-28|1.6122
#1996-10-29|1.6099
#1996-10-30|1.6326
#1996-10-31|1.6278
#1996-11-01|1.6358
#1996-11-04|1.6435
#1996-11-05|1.6450
#1996-11-06|1.6400
#1996-11-07|1.6475
#1996-11-08|1.6470
#1996-11-11| .
#1996-11-12|1.6470
#1996-11-13|1.6550
#1996-11-14|1.6653
#1996-11-15|1.6646
#1996-11-18|1.6700
#1996-11-19|1.6760
#1996-11-20|1.6780
#1996-11-21|1.6887
#1996-11-22|1.6800
#1996-11-25|1.6695
#1996-11-26|1.6730
#1996-11-27|1.6760
#1996-11-28| .
#1996-11-29|1.6820
#1996-12-02|1.6840
#1996-12-03|1.6420
#1996-12-04|1.6387
#1996-12-05|1.6268
#1996-12-06|1.6415
#1996-12-09|1.6475
#1996-12-10|1.6505
#1996-12-11|1.6580
#1996-12-12|1.6570
#1996-12-13|1.6603
#1996-12-16|1.6622
#1996-12-17|1.6720
#1996-12-18|1.6722
#1996-12-19|1.6525
#1996-12-20|1.6670
#1996-12-23|1.6715
#1996-12-24|1.6715
#1996-12-25| .
#1996-12-26|1.6726
#1996-12-27|1.6917
#1996-12-30|1.6908
#1996-12-31|1.7123
#1997-01-01| .
#1997-01-02|1.6870
#1997-01-03|1.6900
#1997-01-06|1.6850
#1997-01-07|1.6950
#1997-01-08|1.6871
#1997-01-09|1.6945
#1997-01-10|1.6814
#1997-01-13|1.6713
#1997-01-14|1.6695
#1997-01-15|1.6785
#1997-01-16|1.6762
#1997-01-17|1.6602
#1997-01-20| .
#1997-01-21|1.6632
#1997-01-22|1.6534
#1997-01-23|1.6285
#1997-01-24|1.6283
#1997-01-27|1.6240
#1997-01-28|1.6155
#1997-01-29|1.6207
#1997-01-30|1.6183
#1997-01-31|1.6012
#1997-02-03|1.6135
#1997-02-04|1.6207
#1997-02-05|1.6380
#1997-02-06|1.6355
#1997-02-07|1.6228
#1997-02-10|1.6390
#1997-02-11|1.6440
#1997-02-12|1.6338
#1997-02-13|1.6230
#1997-02-14|1.6207
#1997-02-17| .
#1997-02-18|1.6022
#1997-02-19|1.6138
#1997-02-20|1.6107
#1997-02-21|1.6155
#1997-02-24|1.6333
#1997-02-25|1.6323
#1997-02-26|1.6330
#1997-02-27|1.6265
#1997-02-28|1.6287
#1997-03-03|1.6175
#1997-03-04|1.6155
#1997-03-05|1.6117
#1997-03-06|1.6131
#1997-03-07|1.6032
#1997-03-10|1.6005
#1997-03-11|1.6058
#1997-03-12|1.5932
#1997-03-13|1.5965
#1997-03-14|1.6022
#1997-03-17|1.5900
#1997-03-18|1.5890
#1997-03-19|1.5968
#1997-03-20|1.5948
#1997-03-21|1.6015
#1997-03-24|1.6171
#1997-03-25|1.6172
#1997-03-26|1.6276
#1997-03-27|1.6312
#1997-03-28|1.6315
#1997-03-31|1.6448
#1997-04-01|1.6485
#1997-04-02|1.6425
#1997-04-03|1.6460
#1997-04-04|1.6389
#1997-04-07|1.6277
#1997-04-08|1.6233
#1997-04-09|1.6220
#1997-04-10|1.6230
#1997-04-11|1.6245
#1997-04-14|1.6225
#1997-04-15|1.6255
#1997-04-16|1.6225
#1997-04-17|1.6310
#1997-04-18|1.6315
#1997-04-21|1.6353
#1997-04-22|1.6362
#1997-04-23|1.6213
#1997-04-24|1.6250
#1997-04-25|1.6235
#1997-04-28|1.6232
#1997-04-29|1.6312
#1997-04-30|1.6200
#1997-05-01|1.6238
#1997-05-02|1.6215
#1997-05-05|1.6200
#1997-05-06|1.6375
#1997-05-07|1.6364
#1997-05-08|1.6200
#1997-05-09|1.6210
#1997-05-12|1.6235
#1997-05-13|1.6319
#1997-05-14|1.6400
#1997-05-15|1.6385
#1997-05-16|1.6335
#1997-05-19|1.6380
#1997-05-20|1.6438
#1997-05-21|1.6465
#1997-05-22|1.6235
#1997-05-23|1.6324
#1997-05-26| .
#1997-05-27|1.6290
#1997-05-28|1.6382
#1997-05-29|1.6405
#1997-05-30|1.6360
#1997-06-02|1.6343
#1997-06-03|1.6342
#1997-06-04|1.6272
#1997-06-05|1.6328
#1997-06-06|1.6280
#1997-06-09|1.6355
#1997-06-10|1.6382
#1997-06-11|1.6370
#1997-06-12|1.6352
#1997-06-13|1.6370
#1997-06-16|1.6357
#1997-06-17|1.6385
#1997-06-18|1.6384
#1997-06-19|1.6480
#1997-06-20|1.6537
#1997-06-23|1.6688
#1997-06-24|1.6643
#1997-06-25|1.6625
#1997-06-26|1.6660
#1997-06-27|1.6620
#1997-06-30|1.6650
#1997-07-01|1.6574
#1997-07-02|1.6670
#1997-07-03|1.6885
#1997-07-04| .
#1997-07-07|1.6870
#1997-07-08|1.6885
#1997-07-09|1.6840
#1997-07-10|1.6881
#1997-07-11|1.6935
#1997-07-14|1.6882
#1997-07-15|1.6765
#1997-07-16|1.6745
#1997-07-17|1.6750
#1997-07-18|1.6761
#1997-07-21|1.6776
#1997-07-22|1.6744
#1997-07-23|1.6779
#1997-07-24|1.6729
#1997-07-25|1.6628
#1997-07-28|1.6292
#1997-07-29|1.6275
#1997-07-30|1.6210
#1997-07-31|1.6388
#1997-08-01|1.6348
#1997-08-04|1.6283
#1997-08-05|1.6250
#1997-08-06|1.6008
#1997-08-07|1.5875
#1997-08-08|1.5850
#1997-08-11|1.5902
#1997-08-12|1.5775
#1997-08-13|1.5825
#1997-08-14|1.5865
#1997-08-15|1.6090
#1997-08-18|1.6088
#1997-08-19|1.6035
#1997-08-20|1.5923
#1997-08-21|1.5905
#1997-08-22|1.6081
#1997-08-25|1.6052
#1997-08-26|1.6121
#1997-08-27|1.6103
#1997-08-28|1.6158
#1997-08-29|1.6203
#1997-09-01| .
#1997-09-02|1.5897
#1997-09-03|1.5846
#1997-09-04|1.5855
#1997-09-05|1.5920
#1997-09-08|1.5827
#1997-09-09|1.5882
#1997-09-10|1.5890
#1997-09-11|1.5968
#1997-09-12|1.6085
#1997-09-15|1.6042
#1997-09-16|1.5941
#1997-09-17|1.5985
#1997-09-18|1.6137
#1997-09-19|1.6112
#1997-09-22|1.6025
#1997-09-23|1.6115
#1997-09-24|1.6103
#1997-09-25|1.6279
#1997-09-26|1.6100
#1997-09-29|1.6142
#1997-09-30|1.6117
#1997-10-01|1.6145
#1997-10-02|1.6135
#1997-10-03|1.6130
#1997-10-06|1.6130
#1997-10-07|1.6195
#1997-10-08|1.6208
#1997-10-09|1.6245
#1997-10-10|1.6207
#1997-10-13| .
#1997-10-14|1.6197
#1997-10-15|1.6235
#1997-10-16|1.6187
#1997-10-17|1.6145
#1997-10-20|1.6297
#1997-10-21|1.6338
#1997-10-22|1.6338
#1997-10-23|1.6317
#1997-10-24|1.6347
#1997-10-27|1.6548
#1997-10-28|1.6756
#1997-10-29|1.6721
#1997-10-30|1.6655
#1997-10-31|1.6786
#1997-11-03|1.6763
#1997-11-04|1.6832
#1997-11-05|1.6775
#1997-11-06|1.6920
#1997-11-07|1.6905
#1997-11-10|1.6893
#1997-11-11| .
#1997-11-12|1.7035
#1997-11-13|1.7010
#1997-11-14|1.6931
#1997-11-17|1.6931
#1997-11-18|1.6955
#1997-11-19|1.6911
#1997-11-20|1.6925
#1997-11-21|1.6892
#1997-11-24|1.6900
#1997-11-25|1.6805
#1997-11-26|1.6735
#1997-11-27| .
#1997-11-28|1.6885
#1997-12-01|1.6825
#1997-12-02|1.6817
#1997-12-03|1.6840
#1997-12-04|1.6705
#1997-12-05|1.6585
#1997-12-08|1.6472
#1997-12-09|1.6528
#1997-12-10|1.6495
#1997-12-11|1.6552
#1997-12-12|1.6501
#1997-12-15|1.6333
#1997-12-16|1.6326
#1997-12-17|1.6507
#1997-12-18|1.6635
#1997-12-19|1.6684
#1997-12-22|1.6617
#1997-12-23|1.6680
#1997-12-24|1.6675
#1997-12-25| .
#1997-12-26|1.6695
#1997-12-29|1.6683
#1997-12-30|1.6552
#1997-12-31|1.6427
#1998-01-01| .
#1998-01-02|1.6417
#1998-01-05|1.6330
#1998-01-06|1.6335
#1998-01-07|1.6253
#1998-01-08|1.6114
#1998-01-09|1.6165
#1998-01-12|1.6221
#1998-01-13|1.6345
#1998-01-14|1.6301
#1998-01-15|1.6300
#1998-01-16|1.6337
#1998-01-19| .
#1998-01-20|1.6271
#1998-01-21|1.6264
#1998-01-22|1.6498
#1998-01-23|1.6687
#1998-01-26|1.6525
#1998-01-27|1.6474
#1998-01-28|1.6430
#1998-01-29|1.6400
#1998-01-30|1.6325
#1998-02-02|1.6380
#1998-02-03|1.6423
#1998-02-04|1.6580
#1998-02-05|1.6545
#1998-02-06|1.6475
#1998-02-09|1.6338
#1998-02-10|1.6230
#1998-02-11|1.6324
#1998-02-12|1.6379
#1998-02-13|1.6345
#1998-02-16| .
#1998-02-17|1.6312
#1998-02-18|1.6395
#1998-02-19|1.6355
#1998-02-20|1.6363
#1998-02-23|1.6470
#1998-02-24|1.6455
#1998-02-25|1.6484
#1998-02-26|1.6448
#1998-02-27|1.6453
#1998-03-02|1.6472
#1998-03-03|1.6525
#1998-03-04|1.6460
#1998-03-05|1.6450
#1998-03-06|1.6325
#1998-03-09|1.6364
#1998-03-10|1.6381
#1998-03-11|1.6467
#1998-03-12|1.6561
#1998-03-13|1.6658
#1998-03-16|1.6682
#1998-03-17|1.6743
#1998-03-18|1.6711
#1998-03-19|1.6678
#1998-03-20|1.6643
#1998-03-23|1.6790
#1998-03-24|1.6751
#1998-03-25|1.6739
#1998-03-26|1.6860
#1998-03-27|1.6825
#1998-03-30|1.6775
#1998-03-31|1.6765
#1998-04-01|1.6740
#1998-04-02|1.6665
#1998-04-03|1.6575
#1998-04-06|1.6635
#1998-04-07|1.6658
#1998-04-08|1.6683
#1998-04-09|1.6725
#1998-04-10|1.6718
#1998-04-13|1.6668
#1998-04-14|1.6840
#1998-04-15|1.6830
#1998-04-16|1.6910
#1998-04-17|1.6840
#1998-04-20|1.6757
#1998-04-21|1.6762
#1998-04-22|1.6718
#1998-04-23|1.6665
#1998-04-24|1.6678
#1998-04-27|1.6733
#1998-04-28|1.6673
#1998-04-29|1.6702
#1998-04-30|1.6727
#1998-05-01|1.6675
#1998-05-04|1.6660
#1998-05-05|1.6605
#1998-05-06|1.6610
#1998-05-07|1.6485
#1998-05-08|1.6380
#1998-05-11|1.6300
#1998-05-12|1.6347
#1998-05-13|1.6308
#1998-05-14|1.6306
#1998-05-15|1.6278
#1998-05-18|1.6235
#1998-05-19|1.6232
#1998-05-20|1.6332
#1998-05-21|1.6305
#1998-05-22|1.6318
#1998-05-25| .
#1998-05-26|1.6365
#1998-05-27|1.6322
#1998-05-28|1.6277
#1998-05-29|1.6308
#1998-06-01|1.6392
#1998-06-02|1.6388
#1998-06-03|1.6385
#1998-06-04|1.6395
#1998-06-05|1.6351
#1998-06-08|1.6324
#1998-06-09|1.6347
#1998-06-10|1.6277
#1998-06-11|1.6292
#1998-06-12|1.6315
#1998-06-15|1.6315
#1998-06-16|1.6525
#1998-06-17|1.6620
#1998-06-18|1.6705
#1998-06-19|1.6735
#1998-06-22|1.6720
#1998-06-23|1.6641
#1998-06-24|1.6683
#1998-06-25|1.6722
#1998-06-26|1.6608
#1998-06-29|1.6645
#1998-06-30|1.6695
#1998-07-01|1.6616
#1998-07-02|1.6565
#1998-07-03|1.6471
#1998-07-06|1.6442
#1998-07-07|1.6375
#1998-07-08|1.6369
#1998-07-09|1.6315
#1998-07-10|1.6325
#1998-07-13|1.6412
#1998-07-14|1.6355
#1998-07-15|1.6337
#1998-07-16|1.6387
#1998-07-17|1.6427
#1998-07-20|1.6480
#1998-07-21|1.6430
#1998-07-22|1.6420
#1998-07-23|1.6474
#1998-07-24|1.6594
#1998-07-27|1.6565
#1998-07-28|1.6485
#1998-07-29|1.6440
#1998-07-30|1.6415
#1998-07-31|1.6349
#1998-08-03|1.6245
#1998-08-04|1.6330
#1998-08-05|1.6360
#1998-08-06|1.6332
#1998-08-07|1.6290
#1998-08-10|1.6328
#1998-08-11|1.6295
#1998-08-12|1.6290
#1998-08-13|1.6265
#1998-08-14|1.6184
#1998-08-17|1.6162
#1998-08-18|1.6162
#1998-08-19|1.6227
#1998-08-20|1.6275
#1998-08-21|1.6363
#1998-08-24|1.6410
#1998-08-25|1.6395
#1998-08-26|1.6385
#1998-08-27|1.6405
#1998-08-28|1.6720
#1998-08-31|1.6760
#1998-09-01|1.6740
#1998-09-02|1.6686
#1998-09-03|1.6762
#1998-09-04|1.6720
#1998-09-07| .
#1998-09-08|1.6581
#1998-09-09|1.6620
#1998-09-10|1.6816
#1998-09-11|1.6847
#1998-09-14|1.6775
#1998-09-15|1.6742
#1998-09-16|1.6758
#1998-09-17|1.6840
#1998-09-18|1.6835
#1998-09-21|1.6845
#1998-09-22|1.6837
#1998-09-23|1.6798
#1998-09-24|1.6945
#1998-09-25|1.7023
#1998-09-28|1.7040
#1998-09-29|1.7068
#1998-09-30|1.6995
#1998-10-01|1.7045
#1998-10-02|1.7026
#1998-10-05|1.6901
#1998-10-06|1.6833
#1998-10-07|1.6968
#1998-10-08|1.7222
#1998-10-09|1.7030
#1998-10-12| .
#1998-10-13|1.7015
#1998-10-14|1.7055
#1998-10-15|1.7028
#1998-10-16|1.7030
#1998-10-19|1.6995
#1998-10-20|1.7060
#1998-10-21|1.7005
#1998-10-22|1.6950
#1998-10-23|1.6900
#1998-10-26|1.6830
#1998-10-27|1.6722
#1998-10-28|1.6720
#1998-10-29|1.6758
#1998-10-30|1.6735
#1998-11-02|1.6652
#1998-11-03|1.6577
#1998-11-04|1.6588
#1998-11-05|1.6630
#1998-11-06|1.6580
#1998-11-09|1.6585
#1998-11-10|1.6580
#1998-11-11| .
#1998-11-12|1.6568
#1998-11-13|1.6635
#1998-11-16|1.6755
#1998-11-17|1.6775
#1998-11-18|1.6720
#1998-11-19|1.6677
#1998-11-20|1.6542
#1998-11-23|1.6540
#1998-11-24|1.6582
#1998-11-25|1.6613
#1998-11-26| .
#1998-11-27|1.6522
#1998-11-30|1.6485
#1998-12-01|1.6540
#1998-12-02|1.6625
#1998-12-03|1.6645
#1998-12-04|1.6615
#1998-12-07|1.6530
#1998-12-08|1.6540
#1998-12-09|1.6580
#1998-12-10|1.6670
#1998-12-11|1.6835
#1998-12-14|1.6885
#1998-12-15|1.6853
#1998-12-16|1.6765
#1998-12-17|1.6750
#1998-12-18|1.6803
#1998-12-21|1.6800
#1998-12-22|1.6775
#1998-12-23|1.6767
#1998-12-24|1.6723
#1998-12-25| .
#1998-12-28|1.6745
#1998-12-29|1.6836
#1998-12-30|1.6665
#1998-12-31|1.6628
#1999-01-01| .
#1999-01-04|1.6581
#1999-01-05|1.6566
#1999-01-06|1.6547
#1999-01-07|1.6495
#1999-01-08|1.6405
#1999-01-11|1.6375
#1999-01-12|1.6308
#1999-01-13|1.6493
#1999-01-14|1.6530
#1999-01-15|1.6500
#1999-01-18| .
#1999-01-19|1.6550
#1999-01-20|1.6467
#1999-01-21|1.6516
#1999-01-22|1.6560
#1999-01-25|1.6563
#1999-01-26|1.6585
#1999-01-27|1.6485
#1999-01-28|1.6470
#1999-01-29|1.6457
#1999-02-01|1.6410
#1999-02-02|1.6430
#1999-02-03|1.6375
#1999-02-04|1.6395
#1999-02-05|1.6370
#1999-02-08|1.6380
#1999-02-09|1.6355
#1999-02-10|1.6290
#1999-02-11|1.6244
#1999-02-12|1.6311
#1999-02-15| .
#1999-02-16|1.6317
#1999-02-17|1.6338
#1999-02-18|1.6338
#1999-02-19|1.6255
#1999-02-22|1.6238
#1999-02-23|1.6138
#1999-02-24|1.5980
#1999-02-25|1.6060
#1999-02-26|1.6027
#1999-03-01|1.6058
#1999-03-02|1.6135
#1999-03-03|1.6134
#1999-03-04|1.6065
#1999-03-05|1.6073
#1999-03-08|1.6085
#1999-03-09|1.6148
#1999-03-10|1.6267
#1999-03-11|1.6270
#1999-03-12|1.6335
#1999-03-15|1.6223
#1999-03-16|1.6240
#1999-03-17|1.6302
#1999-03-18|1.6290
#1999-03-19|1.6303
#1999-03-22|1.6280
#1999-03-23|1.6372
#1999-03-24|1.6410
#1999-03-25|1.6314
#1999-03-26|1.6205
#1999-03-29|1.6140
#1999-03-30|1.6115
#1999-03-31|1.6140
#1999-04-01|1.6063
#1999-04-02|1.6023
#1999-04-05|1.6015
#1999-04-06|1.5920
#1999-04-07|1.5975
#1999-04-08|1.6083
#1999-04-09|1.6068
#1999-04-12|1.6127
#1999-04-13|1.6135
#1999-04-14|1.6124
#1999-04-15|1.6103
#1999-04-16|1.6112
#1999-04-19|1.6075
#1999-04-20|1.6135
#1999-04-21|1.6074
#1999-04-22|1.6117
#1999-04-23|1.6170
#1999-04-26|1.6113
#1999-04-27|1.6177
#1999-04-28|1.6148
#1999-04-29|1.6105
#1999-04-30|1.6085
#1999-05-03|1.6083
#1999-05-04|1.6210
#1999-05-05|1.6337
#1999-05-06|1.6377
#1999-05-07|1.6350
#1999-05-10|1.6300
#1999-05-11|1.6215
#1999-05-12|1.6193
#1999-05-13|1.6190
#1999-05-14|1.6175
#1999-05-17|1.6193
#1999-05-18|1.6203
#1999-05-19|1.6175
#1999-05-20|1.6122
#1999-05-21|1.6020
#1999-05-24|1.5978
#1999-05-25|1.6021
#1999-05-26|1.5963
#1999-05-27|1.5957
#1999-05-28|1.6020
#1999-05-31| .
#1999-06-01|1.6150
#1999-06-02|1.6075
#1999-06-03|1.6055
#1999-06-04|1.6074
#1999-06-07|1.6010
#1999-06-08|1.6050
#1999-06-09|1.6001
#1999-06-10|1.6002
#1999-06-11|1.6085
#1999-06-14|1.6075
#1999-06-15|1.5950
#1999-06-16|1.5862
#1999-06-17|1.5925
#1999-06-18|1.5924
#1999-06-21|1.5890
#1999-06-22|1.5895
#1999-06-23|1.5787
#1999-06-24|1.5833
#1999-06-25|1.5893
#1999-06-28|1.5822
#1999-06-29|1.5781
#1999-06-30|1.5765
#1999-07-01|1.5765
#1999-07-02|1.5792
#1999-07-05| .
#1999-07-06|1.5688
#1999-07-07|1.5602
#1999-07-08|1.5577
#1999-07-09|1.5515
#1999-07-12|1.5558
#1999-07-13|1.5566
#1999-07-14|1.5635
#1999-07-15|1.5665
#1999-07-16|1.5622
#1999-07-19|1.5630
#1999-07-20|1.5700
#1999-07-21|1.5766
#1999-07-22|1.5835
#1999-07-23|1.5780
#1999-07-26|1.5905
#1999-07-27|1.5895
#1999-07-28|1.5935
#1999-07-29|1.6130
#1999-07-30|1.6207
#1999-08-02|1.6145
#1999-08-03|1.6185
#1999-08-04|1.6200
#1999-08-05|1.6198
#1999-08-06|1.6147
#1999-08-09|1.6000
#1999-08-10|1.6180
#1999-08-11|1.6107
#1999-08-12|1.6090
#1999-08-13|1.6057
#1999-08-16|1.6011
#1999-08-17|1.6036
#1999-08-18|1.6004
#1999-08-19|1.6180
#1999-08-20|1.6133
#1999-08-23|1.6076
#1999-08-24|1.5946
#1999-08-25|1.5865
#1999-08-26|1.5876
#1999-08-27|1.5885
#1999-08-30|1.5875
#1999-08-31|1.6086
#1999-09-01|1.6023
#1999-09-02|1.6091
#1999-09-03|1.6028
#1999-09-06| .
#1999-09-07|1.6057
#1999-09-08|1.6185
#1999-09-09|1.6332
#1999-09-10|1.6183
#1999-09-13|1.6090
#1999-09-14|1.6085
#1999-09-15|1.6110
#1999-09-16|1.6250
#1999-09-17|1.6222
#1999-09-20|1.6230
#1999-09-21|1.6310
#1999-09-22|1.6363
#1999-09-23|1.6375
#1999-09-24|1.6428
#1999-09-27|1.6455
#1999-09-28|1.6485
#1999-09-29|1.6425
#1999-09-30|1.6457
#1999-10-01|1.6550
#1999-10-04|1.6555
#1999-10-05|1.6525
#1999-10-06|1.6560
#1999-10-07|1.6520
#1999-10-08|1.6520
#1999-10-11| .
#1999-10-12|1.6535
#1999-10-13|1.6532
#1999-10-14|1.6575
#1999-10-15|1.6684
#1999-10-18|1.6720
#1999-10-19|1.6708
#1999-10-20|1.6643
#1999-10-21|1.6765
#1999-10-22|1.6584
#1999-10-25|1.6631
#1999-10-26|1.6525
#1999-10-27|1.6477
#1999-10-28|1.6400
#1999-10-29|1.6425
#1999-11-01|1.6404
#1999-11-02|1.6445
#1999-11-03|1.6440
#1999-11-04|1.6375
#1999-11-05|1.6205
#1999-11-08|1.6150
#1999-11-09|1.6210
#1999-11-10|1.6250
#1999-11-11| .
#1999-11-12|1.6131
#1999-11-15|1.6230
#1999-11-16|1.6164
#1999-11-17|1.6231
#1999-11-18|1.6150
#1999-11-19|1.6160
#1999-11-22|1.6205
#1999-11-23|1.6236
#1999-11-24|1.6090
#1999-11-25| .
#1999-11-26|1.6062
#1999-11-29|1.6024
#1999-11-30|1.5935
#1999-12-01|1.5960
#1999-12-02|1.5972
#1999-12-03|1.6015
#1999-12-06|1.6230
#1999-12-07|1.6233
#1999-12-08|1.6255
#1999-12-09|1.6230
#1999-12-10|1.6225
#1999-12-13|1.6232
#1999-12-14|1.6110
#1999-12-15|1.6085
#1999-12-16|1.6123
#1999-12-17|1.6070
#1999-12-20|1.6035
#1999-12-21|1.6103
#1999-12-22|1.6060
#1999-12-23|1.6161
#1999-12-24|1.6154
#1999-12-27|1.6173
#1999-12-28|1.6165
#1999-12-29|1.6168
#1999-12-30|1.6130
#1999-12-31|1.6150
#2000-01-03|1.6270
#2000-01-04|1.6370
#2000-01-05|1.6415
#2000-01-06|1.6475
#2000-01-07|1.6384
#2000-01-10|1.6374
#2000-01-11|1.6480
#2000-01-12|1.6465
#2000-01-13|1.6482
#2000-01-14|1.6353
#2000-01-17| .
#2000-01-18|1.6380
#2000-01-19|1.6438
#2000-01-20|1.6538
#2000-01-21|1.6504
#2000-01-24|1.6520
#2000-01-25|1.6482
#2000-01-26|1.6395
#2000-01-27|1.6363
#2000-01-28|1.6210
#2000-01-31|1.6182
#2000-02-01|1.6150
#2000-02-02|1.6060
#2000-02-03|1.6025
#2000-02-04|1.5915
#2000-02-07|1.5917
#2000-02-08|1.6105
#2000-02-09|1.6115
#2000-02-10|1.6057
#2000-02-11|1.5923
#2000-02-14|1.5890
#2000-02-15|1.5950
#2000-02-16|1.6040
#2000-02-17|1.6050
#2000-02-18|1.5984
#2000-02-21| .
#2000-02-22|1.6165
#2000-02-23|1.6047
#2000-02-24|1.5981
#2000-02-25|1.5908
#2000-02-28|1.5935
#2000-02-29|1.5780
#2000-03-01|1.5849
#2000-03-02|1.5765
#2000-03-03|1.5810
#2000-03-06|1.5732
#2000-03-07|1.5772
#2000-03-08|1.5855
#2000-03-09|1.5815
#2000-03-10|1.5793
#2000-03-13|1.5782
#2000-03-14|1.5725
#2000-03-15|1.5730
#2000-03-16|1.5747
#2000-03-17|1.5705
#2000-03-20|1.5686
#2000-03-21|1.5725
#2000-03-22|1.5705
#2000-03-23|1.5830
#2000-03-24|1.5910
#2000-03-27|1.5855
#2000-03-28|1.5872
#2000-03-29|1.5870
#2000-03-30|1.5922
#2000-03-31|1.5922
#2000-04-03|1.5980
#2000-04-04|1.5965
#2000-04-05|1.5900
#2000-04-06|1.5800
#2000-04-07|1.5830
#2000-04-10|1.5828
#2000-04-11|1.5873
#2000-04-12|1.5882
#2000-04-13|1.5881
#2000-04-14|1.5860
#2000-04-17|1.5853
#2000-04-18|1.5764
#2000-04-19|1.5777
#2000-04-20|1.5801
#2000-04-21|1.5785
#2000-04-24|1.5800
#2000-04-25|1.5787
#2000-04-26|1.5795
#2000-04-27|1.5748
#2000-04-28|1.5560
#2000-05-01|1.5558
#2000-05-02|1.5590
#2000-05-03|1.5605
#2000-05-04|1.5435
#2000-05-05|1.5288
#2000-05-08|1.5310
#2000-05-09|1.5315
#2000-05-10|1.5153
#2000-05-11|1.4997
#2000-05-12|1.5172
#2000-05-15|1.5075
#2000-05-16|1.5008
#2000-05-17|1.4905
#2000-05-18|1.4818
#2000-05-19|1.4855
#2000-05-22|1.4907
#2000-05-23|1.4728
#2000-05-24|1.4755
#2000-05-25|1.4705
#2000-05-26|1.4875
#2000-05-29| .
#2000-05-30|1.4950
#2000-05-31|1.4968
#2000-06-01|1.4915
#2000-06-02|1.5079
#2000-06-05|1.5135
#2000-06-06|1.5235
#2000-06-07|1.5225
#2000-06-08|1.5060
#2000-06-09|1.5079
#2000-06-12|1.5120
#2000-06-13|1.5130
#2000-06-14|1.5023
#2000-06-15|1.5103
#2000-06-16|1.5165
#2000-06-19|1.5154
#2000-06-20|1.5100
#2000-06-21|1.4970
#2000-06-22|1.5110
#2000-06-23|1.5010
#2000-06-26|1.4990
#2000-06-27|1.5000
#2000-06-28|1.5107
#2000-06-29|1.5194
#2000-06-30|1.5130
#2000-07-03|1.5135
#2000-07-04| .
#2000-07-05|1.5120
#2000-07-06|1.5120
#2000-07-07|1.5143
#2000-07-10|1.5137
#2000-07-11|1.5140
#2000-07-12|1.5068
#2000-07-13|1.4990
#2000-07-14|1.4990
#2000-07-17|1.4920
#2000-07-18|1.4945
#2000-07-19|1.4942
#2000-07-20|1.5094
#2000-07-21|1.5167
#2000-07-24|1.5140
#2000-07-25|1.5190
#2000-07-26|1.5154
#2000-07-27|1.5116
#2000-07-28|1.5025
#2000-07-31|1.4983
#2000-08-01|1.4992
#2000-08-02|1.4926
#2000-08-03|1.4947
#2000-08-04|1.5022
#2000-08-07|1.5070
#2000-08-08|1.5022
#2000-08-09|1.4992
#2000-08-10|1.4980
#2000-08-11|1.5040
#2000-08-14|1.5060
#2000-08-15|1.5056
#2000-08-16|1.4988
#2000-08-17|1.4992
#2000-08-18|1.4895
#2000-08-21|1.4900
#2000-08-22|1.4797
#2000-08-23|1.4813
#2000-08-24|1.4806
#2000-08-25|1.4745
#2000-08-28|1.4716
#2000-08-29|1.4616
#2000-08-30|1.4560
#2000-08-31|1.4515
#2000-09-01|1.4605
#2000-09-04| .
#2000-09-05|1.4522
#2000-09-06|1.4455
#2000-09-07|1.4380
#2000-09-08|1.4196
#2000-09-11|1.4123
#2000-09-12|1.4020
#2000-09-13|1.4125
#2000-09-14|1.4060
#2000-09-15|1.4005
#2000-09-18|1.4015
#2000-09-19|1.4080
#2000-09-20|1.4107
#2000-09-21|1.4280
#2000-09-22|1.4568
#2000-09-25|1.4540
#2000-09-26|1.4600
#2000-09-27|1.4607
#2000-09-28|1.4635
#2000-09-29|1.4787
#2000-10-02|1.4675
#2000-10-03|1.4565
#2000-10-04|1.4558
#2000-10-05|1.4502
#2000-10-06|1.4445
#2000-10-09| .
#2000-10-10|1.4484
#2000-10-11|1.4620
#2000-10-12|1.4735
#2000-10-13|1.4597
#2000-10-16|1.4455
#2000-10-17|1.4426
#2000-10-18|1.4464
#2000-10-19|1.4422
#2000-10-20|1.4448
#2000-10-23|1.4550
#2000-10-24|1.4490
#2000-10-25|1.4335
#2000-10-26|1.4313
#2000-10-27|1.4517
#2000-10-30|1.4530
#2000-10-31|1.4505
#2000-11-01|1.4452
#2000-11-02|1.4440
#2000-11-03|1.4484
#2000-11-06|1.4320
#2000-11-07|1.4310
#2000-11-08|1.4236
#2000-11-09|1.4242
#2000-11-10|1.4305
#2000-11-13|1.4388
#2000-11-14|1.4306
#2000-11-15|1.4257
#2000-11-16|1.4228
#2000-11-17|1.4230
#2000-11-20|1.4222
#2000-11-21|1.4160
#2000-11-22|1.4077
#2000-11-23| .
#2000-11-24|1.3997
#2000-11-27|1.4155
#2000-11-28|1.4182
#2000-11-29|1.4209
#2000-11-30|1.4210
#2000-12-01|1.4373
#2000-12-04|1.4523
#2000-12-05|1.4410
#2000-12-06|1.4365
#2000-12-07|1.4400
#2000-12-08|1.4442
#2000-12-11|1.4554
#2000-12-12|1.4480
#2000-12-13|1.4510
#2000-12-14|1.4665
#2000-12-15|1.4763
#2000-12-18|1.4677
#2000-12-19|1.4620
#2000-12-20|1.4737
#2000-12-21|1.4707
#2000-12-22|1.4783
#2000-12-25| .
#2000-12-26|1.4800
#2000-12-27|1.4912
#2000-12-28|1.4907
#2000-12-29|1.4955
#2001-01-01| .
#2001-01-02|1.4977
#2001-01-03|1.5045
#2001-01-04|1.4930
#2001-01-05|1.4990
#2001-01-08|1.4969
#2001-01-09|1.4900
#2001-01-10|1.4910
#2001-01-11|1.4965
#2001-01-12|1.4778
#2001-01-15| .
#2001-01-16|1.4675
#2001-01-17|1.4723
#2001-01-18|1.4755
#2001-01-19|1.4683
#2001-01-22|1.4650
#2001-01-23|1.4715
#2001-01-24|1.4616
#2001-01-25|1.4605
#2001-01-26|1.4590
#2001-01-29|1.4570
#2001-01-30|1.4615
#2001-01-31|1.4613
#2001-02-01|1.4775
#2001-02-02|1.4692
#2001-02-05|1.4750
#2001-02-06|1.4585
#2001-02-07|1.4633
#2001-02-08|1.4440
#2001-02-09|1.4490
#2001-02-12|1.4513
#2001-02-13|1.4510
#2001-02-14|1.4578
#2001-02-15|1.4490
#2001-02-16|1.4505
#2001-02-19| .
#2001-02-20|1.4436
#2001-02-21|1.4385
#2001-02-22|1.4447
#2001-02-23|1.4470
#2001-02-26|1.4440
#2001-02-27|1.4405
#2001-02-28|1.4433
#2001-03-01|1.4553
#2001-03-02|1.4725
#2001-03-05|1.4687
#2001-03-06|1.4655
#2001-03-07|1.4612
#2001-03-08|1.4667
#2001-03-09|1.4675
#2001-03-12|1.4670
#2001-03-13|1.4513
#2001-03-14|1.4497
#2001-03-15|1.4436
#2001-03-16|1.4265
#2001-03-19|1.4237
#2001-03-20|1.4285
#2001-03-21|1.4310
#2001-03-22|1.4223
#2001-03-23|1.4292
#2001-03-26|1.4345
#2001-03-27|1.4290
#2001-03-28|1.4352
#2001-03-29|1.4302
#2001-03-30|1.4190
#2001-04-02|1.4200
#2001-04-03|1.4305
#2001-04-04|1.4350
#2001-04-05|1.4266
#2001-04-06|1.4383
#2001-04-09|1.4470
#2001-04-10|1.4360
#2001-04-11|1.4340
#2001-04-12|1.4391
#2001-04-13|1.4354
#2001-04-16|1.4360
#2001-04-17|1.4287
#2001-04-18|1.4257
#2001-04-19|1.4366
#2001-04-20|1.4428
#2001-04-23|1.4377
#2001-04-24|1.4365
#2001-04-25|1.4397
#2001-04-26|1.4378
#2001-04-27|1.4362
#2001-04-30|1.4306
#2001-05-01|1.4340
#2001-05-02|1.4345
#2001-05-03|1.4322
#2001-05-04|1.4362
#2001-05-07|1.4400
#2001-05-08|1.4315
#2001-05-09|1.4209
#2001-05-10|1.4186
#2001-05-11|1.4177
#2001-05-14|1.4176
#2001-05-15|1.4236
#2001-05-16|1.4293
#2001-05-17|1.4310
#2001-05-18|1.4333
#2001-05-21|1.4380
#2001-05-22|1.4278
#2001-05-23|1.4245
#2001-05-24|1.4103
#2001-05-25|1.4207
#2001-05-28| .
#2001-05-29|1.4187
#2001-05-30|1.4251
#2001-05-31|1.4175
#2001-06-01|1.4160
#2001-06-04|1.4123
#2001-06-05|1.4113
#2001-06-06|1.3906
#2001-06-07|1.3900
#2001-06-08|1.3817
#2001-06-11|1.3730
#2001-06-12|1.3781
#2001-06-13|1.3909
#2001-06-14|1.4005
#2001-06-15|1.4056
#2001-06-18|1.4034
#2001-06-19|1.4008
#2001-06-20|1.3952
#2001-06-21|1.4167
#2001-06-22|1.4140
#2001-06-25|1.4130
#2001-06-26|1.4154
#2001-06-27|1.4190
#2001-06-28|1.4070
#2001-06-29|1.4077
#2001-07-02|1.4168
#2001-07-03|1.4058
#2001-07-04| .
#2001-07-05|1.3998
#2001-07-06|1.4106
#2001-07-09|1.4081
#2001-07-10|1.4098
#2001-07-11|1.4121
#2001-07-12|1.4065
#2001-07-13|1.3995
#2001-07-16|1.4011
#2001-07-17|1.4037
#2001-07-18|1.4160
#2001-07-19|1.4190
#2001-07-20|1.4290
#2001-07-23|1.4185
#2001-07-24|1.4223
#2001-07-25|1.4280
#2001-07-26|1.4265
#2001-07-27|1.4256
#2001-07-30|1.4260
#2001-07-31|1.4252
#2001-08-01|1.4330
#2001-08-02|1.4295
#2001-08-03|1.4268
#2001-08-06|1.4175
#2001-08-07|1.4169
#2001-08-08|1.4135
#2001-08-09|1.4218
#2001-08-10|1.4273
#2001-08-13|1.4217
#2001-08-14|1.4285
#2001-08-15|1.4379
#2001-08-16|1.4438
#2001-08-17|1.4465
#2001-08-20|1.4445
#2001-08-21|1.4468
#2001-08-22|1.4538
#2001-08-23|1.4478
#2001-08-24|1.4443
#2001-08-27|1.4430
#2001-08-28|1.4501
#2001-08-29|1.4515
#2001-08-30|1.4577
#2001-08-31|1.4510
#2001-09-03| .
#2001-09-04|1.4444
#2001-09-05|1.4553
#2001-09-06|1.4561
#2001-09-07|1.4626
#2001-09-10|1.4585
#2001-09-11| .
#2001-09-12|1.4666
#2001-09-13|1.4697
#2001-09-14|1.4678
#2001-09-17|1.4661
#2001-09-18|1.4635
#2001-09-19|1.4714
#2001-09-20|1.4642
#2001-09-21|1.4547
#2001-09-24|1.4616
#2001-09-25|1.4692
#2001-09-26|1.4745
#2001-09-27|1.4733
#2001-09-28|1.4691
#2001-10-01|1.4785
#2001-10-02|1.4618
#2001-10-03|1.4756
#2001-10-04|1.4774
#2001-10-05|1.4795
#2001-10-08| .
#2001-10-09|1.4605
#2001-10-10|1.4490
#2001-10-11|1.4415
#2001-10-12|1.4518
#2001-10-15|1.4470
#2001-10-16|1.4478
#2001-10-17|1.4505
#2001-10-18|1.4440
#2001-10-19|1.4372
#2001-10-22|1.4265
#2001-10-23|1.4214
#2001-10-24|1.4263
#2001-10-25|1.4306
#2001-10-26|1.4348
#2001-10-29|1.4525
#2001-10-30|1.4546
#2001-10-31|1.4534
#2001-11-01|1.4620
#2001-11-02|1.4615
#2001-11-05|1.4570
#2001-11-06|1.4591
#2001-11-07|1.4650
#2001-11-08|1.4540
#2001-11-09|1.4574
#2001-11-12| .
#2001-11-13|1.4425
#2001-11-14|1.4429
#2001-11-15|1.4310
#2001-11-16|1.4278
#2001-11-19|1.4107
#2001-11-20|1.4180
#2001-11-21|1.4154
#2001-11-22| .
#2001-11-23|1.4095
#2001-11-26|1.4125
#2001-11-27|1.4137
#2001-11-28|1.4235
#2001-11-29|1.4232
#2001-11-30|1.4255
#2001-12-03|1.4217
#2001-12-04|1.4216
#2001-12-05|1.4164
#2001-12-06|1.4250
#2001-12-07|1.4315
#2001-12-10|1.4342
#2001-12-11|1.4365
#2001-12-12|1.4440
#2001-12-13|1.4454
#2001-12-14|1.4547
#2001-12-17|1.4588
#2001-12-18|1.4565
#2001-12-19|1.4508
#2001-12-20|1.4464
#2001-12-21|1.4385
#2001-12-24|1.4385
#2001-12-25| .
#2001-12-26|1.4490
#2001-12-27|1.4540
#2001-12-28|1.4475
#2001-12-31|1.4543
#2002-01-01| .
#2002-01-02|1.4451
#2002-01-03|1.4400
#2002-01-04|1.4455
#2002-01-07|1.4385
#2002-01-08|1.4426
#2002-01-09|1.4373
#2002-01-10|1.4433
#2002-01-11|1.4448
#2002-01-14|1.4482
#2002-01-15|1.4450
#2002-01-16|1.4375
#2002-01-17|1.4348
#2002-01-18|1.4365
#2002-01-21| .
#2002-01-22|1.4295
#2002-01-23|1.4273
#2002-01-24|1.4229
#2002-01-25|1.4096
#2002-01-28|1.4074
#2002-01-29|1.4132
#2002-01-30|1.4160
#2002-01-31|1.4120
#2002-02-01|1.4158
#2002-02-04|1.4197
#2002-02-05|1.4170
#2002-02-06|1.4138
#2002-02-07|1.4117
#2002-02-08|1.4176
#2002-02-11|1.4237
#2002-02-12|1.4322
#2002-02-13|1.4298
#2002-02-14|1.4285
#2002-02-15|1.4315
#2002-02-18| .
#2002-02-19|1.4302
#2002-02-20|1.4269
#2002-02-21|1.4253
#2002-02-22|1.4301
#2002-02-25|1.4263
#2002-02-26|1.4225
#2002-02-27|1.4165
#2002-02-28|1.4129
#2002-03-01|1.4190
#2002-03-04|1.4228
#2002-03-05|1.4212
#2002-03-06|1.4238
#2002-03-07|1.4245
#2002-03-08|1.4227
#2002-03-11|1.4220
#2002-03-12|1.4146
#2002-03-13|1.4157
#2002-03-14|1.4200
#2002-03-15|1.4238
#2002-03-18|1.4256
#2002-03-19|1.4213
#2002-03-20|1.4260
#2002-03-21|1.4287
#2002-03-22|1.4263
#2002-03-25|1.4255
#2002-03-26|1.4270
#2002-03-27|1.4238
#2002-03-28|1.4242
#2002-03-29|1.4250
#2002-04-01|1.4407
#2002-04-02|1.4358
#2002-04-03|1.4350
#2002-04-04|1.4349
#2002-04-05|1.4350
#2002-04-08|1.4310
#2002-04-09|1.4345
#2002-04-10|1.4365
#2002-04-11|1.4382
#2002-04-12|1.4371
#2002-04-15|1.4372
#2002-04-16|1.4396
#2002-04-17|1.4438
#2002-04-18|1.4479
#2002-04-19|1.4472
#2002-04-22|1.4488
#2002-04-23|1.4486
#2002-04-24|1.4480
#2002-04-25|1.4540
#2002-04-26|1.4545
#2002-04-29|1.4592
#2002-04-30|1.4565
#2002-05-01|1.4621
#2002-05-02|1.4645
#2002-05-03|1.4664
#2002-05-06|1.4676
#2002-05-07|1.4675
#2002-05-08|1.4533
#2002-05-09|1.4585
#2002-05-10|1.4606
#2002-05-13|1.4588
#2002-05-14|1.4474
#2002-05-15|1.4558
#2002-05-16|1.4567
#2002-05-17|1.4602
#2002-05-20|1.4588
#2002-05-21|1.4568
#2002-05-22|1.4589
#2002-05-23|1.4545
#2002-05-24|1.4577
#2002-05-27| .
#2002-05-28|1.4618
#2002-05-29|1.4600
#2002-05-30|1.4655
#2002-05-31|1.4625
#2002-06-03|1.4622
#2002-06-04|1.4605
#2002-06-05|1.4574
#2002-06-06|1.4593
#2002-06-07|1.4604
#2002-06-10|1.4610
#2002-06-11|1.4686
#2002-06-12|1.4705
#2002-06-13|1.4709
#2002-06-14|1.4735
#2002-06-17|1.4782
#2002-06-18|1.4868
#2002-06-19|1.4873
#2002-06-20|1.4982
#2002-06-21|1.4987
#2002-06-24|1.5056
#2002-06-25|1.4999
#2002-06-26|1.5217
#2002-06-27|1.5285
#2002-06-28|1.5245
#2002-07-01|1.5307
#2002-07-02|1.5300
#2002-07-03|1.5268
#2002-07-04| .
#2002-07-05|1.5206
#2002-07-08|1.5348
#2002-07-09|1.5465
#2002-07-10|1.5483
#2002-07-11|1.5545
#2002-07-12|1.5500
#2002-07-15|1.5656
#2002-07-16|1.5693
#2002-07-17|1.5682
#2002-07-18|1.5685
#2002-07-19|1.5785
#2002-07-22|1.5800
#2002-07-23|1.5657
#2002-07-24|1.5745
#2002-07-25|1.5754
#2002-07-26|1.5635
#2002-07-29|1.5570
#2002-07-30|1.5725
#2002-07-31|1.5625
#2002-08-01|1.5578
#2002-08-02|1.5709
#2002-08-05|1.5665
#2002-08-06|1.5382
#2002-08-07|1.5354
#2002-08-08|1.5278
#2002-08-09|1.5235
#2002-08-12|1.5317
#2002-08-13|1.5310
#2002-08-14|1.5442
#2002-08-15|1.5360
#2002-08-16|1.5372
#2002-08-19|1.5272
#2002-08-20|1.5266
#2002-08-21|1.5295
#2002-08-22|1.5192
#2002-08-23|1.5215
#2002-08-26|1.5236
#2002-08-27|1.5305
#2002-08-28|1.5363
#2002-08-29|1.5484
#2002-08-30|1.5476
#2002-09-02| .
#2002-09-03|1.5625
#2002-09-04|1.5642
#2002-09-05|1.5660
#2002-09-06|1.5597
#2002-09-09|1.5585
#2002-09-10|1.5544
#2002-09-11|1.5492
#2002-09-12|1.5549
#2002-09-13|1.5585
#2002-09-16|1.5440
#2002-09-17|1.5343
#2002-09-18|1.5525
#2002-09-19|1.5545
#2002-09-20|1.5558
#2002-09-23|1.5575
#2002-09-24|1.5565
#2002-09-25|1.5625
#2002-09-26|1.5563
#2002-09-27|1.5548
#2002-09-30|1.5700
#2002-10-01|1.5708
#2002-10-02|1.5655
#2002-10-03|1.5704
#2002-10-04|1.5690
#2002-10-07|1.5643
#2002-10-08|1.5569
#2002-10-09|1.5595
#2002-10-10|1.5625
#2002-10-11|1.5605
#2002-10-14| .
#2002-10-15|1.5542
#2002-10-16|1.5543
#2002-10-17|1.5525
#2002-10-18|1.5461
#2002-10-21|1.5418
#2002-10-22|1.5463
#2002-10-23|1.5499
#2002-10-24|1.5478
#2002-10-25|1.5533
#2002-10-28|1.5602
#2002-10-29|1.5585
#2002-10-30|1.5568
#2002-10-31|1.5630
#2002-11-01|1.5638
#2002-11-04|1.5545
#2002-11-05|1.5625
#2002-11-06|1.5590
#2002-11-07|1.5796
#2002-11-08|1.5915
#2002-11-11| .
#2002-11-12|1.5879
#2002-11-13|1.5850
#2002-11-14|1.5788
#2002-11-15|1.5790
#2002-11-18|1.5790
#2002-11-19|1.5880
#2002-11-20|1.5750
#2002-11-21|1.5753
#2002-11-22|1.5778
#2002-11-25|1.5667
#2002-11-26|1.5485
#2002-11-27|1.5440
#2002-11-28| .
#2002-11-29|1.5553
#2002-12-02|1.5555
#2002-12-03|1.5687
#2002-12-04|1.5682
#2002-12-05|1.5708
#2002-12-06|1.5730
#2002-12-09|1.5785
#2002-12-10|1.5699
#2002-12-11|1.5744
#2002-12-12|1.5800
#2002-12-13|1.5896
#2002-12-16|1.5905
#2002-12-17|1.5963
#2002-12-18|1.6000
#2002-12-19|1.5986
#2002-12-20|1.6015
#2002-12-23|1.5870
#2002-12-24|1.5958
#2002-12-25| .
#2002-12-26|1.5978
#2002-12-27|1.6022
#2002-12-30|1.6044
#2002-12-31|1.6095
#2003-01-01| .
#2003-01-02|1.5975
#2003-01-03|1.6045
#2003-01-06|1.6080
#2003-01-07|1.6055
#2003-01-08|1.6063
#2003-01-09|1.6035
#2003-01-10|1.6079
#2003-01-13|1.6030
#2003-01-14|1.6070
#2003-01-15|1.6029
#2003-01-16|1.6073
#2003-01-17|1.6173
#2003-01-20| .
#2003-01-21|1.6123
#2003-01-22|1.6162
#2003-01-23|1.6233
#2003-01-24|1.6320
#2003-01-27|1.6351
#2003-01-28|1.6400
#2003-01-29|1.6457
#2003-01-30|1.6482
#2003-01-31|1.6448
#2003-02-03|1.6405
#2003-02-04|1.6480
#2003-02-05|1.6455
#2003-02-06|1.6354
#2003-02-07|1.6284
#2003-02-10|1.6275
#2003-02-11|1.6193
#2003-02-12|1.6155
#2003-02-13|1.6209
#2003-02-14|1.6105
#2003-02-17| .
#2003-02-18|1.5921
#2003-02-19|1.5957
#2003-02-20|1.5925
#2003-02-21|1.5864
#2003-02-24|1.5860
#2003-02-25|1.5727
#2003-02-26|1.5806
#2003-02-27|1.5798
#2003-02-28|1.5737
#2003-03-03|1.5755
#2003-03-04|1.5820
#2003-03-05|1.6003
#2003-03-06|1.6049
#2003-03-07|1.6020
#2003-03-10|1.6007
#2003-03-11|1.6038
#2003-03-12|1.6129
#2003-03-13|1.6057
#2003-03-14|1.5821
#2003-03-17|1.5682
#2003-03-18|1.5624
#2003-03-19|1.5648
#2003-03-20|1.5670
#2003-03-21|1.5660
#2003-03-24|1.5748
#2003-03-25|1.5707
#2003-03-26|1.5742
#2003-03-27|1.5676
#2003-03-28|1.5673
#2003-03-31|1.5790
#2003-04-01|1.5767
#2003-04-02|1.5659
#2003-04-03|1.5718
#2003-04-04|1.5597
#2003-04-07|1.5500
#2003-04-08|1.5507
#2003-04-09|1.5562
#2003-04-10|1.5719
#2003-04-11|1.5713
#2003-04-14|1.5713
#2003-04-15|1.5705
#2003-04-16|1.5740
#2003-04-17|1.5748
#2003-04-18|1.5733
#2003-04-21|1.5592
#2003-04-22|1.5768
#2003-04-23|1.5815
#2003-04-24|1.5971
#2003-04-25|1.5915
#2003-04-28|1.5906
#2003-04-29|1.5904
#2003-04-30|1.6000
#2003-05-01|1.6103
#2003-05-02|1.6020
#2003-05-05|1.6060
#2003-05-06|1.6140
#2003-05-07|1.5930
#2003-05-08|1.6034
#2003-05-09|1.6045
#2003-05-12|1.6095
#2003-05-13|1.6092
#2003-05-14|1.6163
#2003-05-15|1.6262
#2003-05-16|1.6241
#2003-05-19|1.6352
#2003-05-20|1.6393
#2003-05-21|1.6415
#2003-05-22|1.6346
#2003-05-23|1.6376
#2003-05-26| .
#2003-05-27|1.6400
#2003-05-28|1.6350
#2003-05-29|1.6484
#2003-05-30|1.6393
#2003-06-02|1.6372
#2003-06-03|1.6278
#2003-06-04|1.6333
#2003-06-05|1.6597
#2003-06-06|1.6622
#2003-06-09|1.6452
#2003-06-10|1.6523
#2003-06-11|1.6675
#2003-06-12|1.6682
#2003-06-13|1.6676
#2003-06-16|1.6815
#2003-06-17|1.6840
#2003-06-18|1.6798
#2003-06-19|1.6740
#2003-06-20|1.6644
#2003-06-23|1.6682
#2003-06-24|1.6607
#2003-06-25|1.6787
#2003-06-26|1.6640
#2003-06-27|1.6492
#2003-06-30|1.6529
#2003-07-01|1.6626
#2003-07-02|1.6646
#2003-07-03|1.6718
#2003-07-04| .
#2003-07-07|1.6515
#2003-07-08|1.6326
#2003-07-09|1.6306
#2003-07-10|1.6326
#2003-07-11|1.6323
#2003-07-14|1.6238
#2003-07-15|1.5986
#2003-07-16|1.5952
#2003-07-17|1.5893
#2003-07-18|1.5867
#2003-07-21|1.6010
#2003-07-22|1.5978
#2003-07-23|1.6090
#2003-07-24|1.6110
#2003-07-25|1.6198
#2003-07-28|1.6272
#2003-07-29|1.6225
#2003-07-30|1.6167
#2003-07-31|1.6090
#2003-08-01|1.6045
#2003-08-04|1.6080
#2003-08-05|1.6085
#2003-08-06|1.6081
#2003-08-07|1.6170
#2003-08-08|1.6080
#2003-08-11|1.6068
#2003-08-12|1.6028
#2003-08-13|1.6082
#2003-08-14|1.6000
#2003-08-15|1.5958
#2003-08-18|1.5891
#2003-08-19|1.5872
#2003-08-20|1.5922
#2003-08-21|1.5845
#2003-08-22|1.5755
#2003-08-25|1.5728
#2003-08-26|1.5732
#2003-08-27|1.5746
#2003-08-28|1.5770
#2003-08-29|1.5773
#2003-09-01| .
#2003-09-02|1.5740
#2003-09-03|1.5732
#2003-09-04|1.5785
#2003-09-05|1.5891
#2003-09-08|1.5858
#2003-09-09|1.5909
#2003-09-10|1.5897
#2003-09-11|1.5937
#2003-09-12|1.6062
#2003-09-15|1.6018
#2003-09-16|1.5871
#2003-09-17|1.6044
#2003-09-18|1.6155
#2003-09-19|1.6315
#2003-09-22|1.6472
#2003-09-23|1.6560
#2003-09-24|1.6558
#2003-09-25|1.6587
#2003-09-26|1.6597
#2003-09-29|1.6642
#2003-09-30|1.6620
#2003-10-01|1.6667
#2003-10-02|1.6750
#2003-10-03|1.6630
#2003-10-06|1.6742
#2003-10-07|1.6628
#2003-10-08|1.6598
#2003-10-09|1.6609
#2003-10-10|1.6654
#2003-10-13| .
#2003-10-14|1.6737
#2003-10-15|1.6698
#2003-10-16|1.6760
#2003-10-17|1.6721
#2003-10-20|1.6749
#2003-10-21|1.6746
#2003-10-22|1.6935
#2003-10-23|1.6943
#2003-10-24|1.6972
#2003-10-27|1.6952
#2003-10-28|1.6956
#2003-10-29|1.6988
#2003-10-30|1.7025
#2003-10-31|1.6956
#2003-11-03|1.6786
#2003-11-04|1.6802
#2003-11-05|1.6780
#2003-11-06|1.6693
#2003-11-07|1.6708
#2003-11-10|1.6737
#2003-11-11| .
#2003-11-12|1.6770
#2003-11-13|1.6880
#2003-11-14|1.6841
#2003-11-17|1.6885
#2003-11-18|1.6998
#2003-11-19|1.6982
#2003-11-20|1.7024
#2003-11-21|1.7025
#2003-11-24|1.6950
#2003-11-25|1.6983
#2003-11-26|1.7090
#2003-11-27| .
#2003-11-28|1.7219
#2003-12-01|1.7209
#2003-12-02|1.7291
#2003-12-03|1.7248
#2003-12-04|1.7200
#2003-12-05|1.7270
#2003-12-08|1.7334
#2003-12-09|1.7430
#2003-12-10|1.7446
#2003-12-11|1.7445
#2003-12-12|1.7466
#2003-12-15|1.7450
#2003-12-16|1.7510
#2003-12-17|1.7615
#2003-12-18|1.7673
#2003-12-19|1.7675
#2003-12-22|1.7635
#2003-12-23|1.7650
#2003-12-24|1.7748
#2003-12-25| .
#2003-12-26|1.7725
#2003-12-29|1.7705
#2003-12-30|1.7786
#2003-12-31|1.7842
#2004-01-01| .
#2004-01-02|1.7902
#2004-01-05|1.8085
#2004-01-06|1.8245
#2004-01-07|1.8193
#2004-01-08|1.8338
#2004-01-09|1.8472
#2004-01-12|1.8511
#2004-01-13|1.8432
#2004-01-14|1.8409
#2004-01-15|1.8205
#2004-01-16|1.7996
#2004-01-19| .
#2004-01-20|1.8187
#2004-01-21|1.8295
#2004-01-22|1.8446
#2004-01-23|1.8203
#2004-01-26|1.8200
#2004-01-27|1.8277
#2004-01-28|1.8370
#2004-01-29|1.8112
#2004-01-30|1.8215
#2004-02-02|1.8182
#2004-02-03|1.8380
#2004-02-04|1.8335
#2004-02-05|1.8378
#2004-02-06|1.8459
#2004-02-09|1.8580
#2004-02-10|1.8697
#2004-02-11|1.8850
#2004-02-12|1.8910
#2004-02-13|1.8830
#2004-02-16| .
#2004-02-17|1.9045
#2004-02-18|1.9023
#2004-02-19|1.8921
#2004-02-20|1.8668
#2004-02-23|1.8686
#2004-02-24|1.8901
#2004-02-25|1.8757
#2004-02-26|1.8609
#2004-02-27|1.8575
#2004-03-01|1.8680
#2004-03-02|1.8386
#2004-03-03|1.8192
#2004-03-04|1.8250
#2004-03-05|1.8428
#2004-03-08|1.8471
#2004-03-09|1.8395
#2004-03-10|1.8000
#2004-03-11|1.8008
#2004-03-12|1.7943
#2004-03-15|1.7993
#2004-03-16|1.8105
#2004-03-17|1.8132
#2004-03-18|1.8363
#2004-03-19|1.8270
#2004-03-22|1.8485
#2004-03-23|1.8502
#2004-03-24|1.8351
#2004-03-25|1.8099
#2004-03-26|1.8104
#2004-03-29|1.8163
#2004-03-30|1.8283
#2004-03-31|1.8400
#2004-04-01|1.8564
#2004-04-02|1.8293
#2004-04-05|1.8140
#2004-04-06|1.8374
#2004-04-07|1.8410
#2004-04-08|1.8325
#2004-04-09|1.8322
#2004-04-12|1.8358
#2004-04-13|1.8160
#2004-04-14|1.7902
#2004-04-15|1.7785
#2004-04-16|1.8004
#2004-04-19|1.8055
#2004-04-20|1.7914
#2004-04-21|1.7720
#2004-04-22|1.7684
#2004-04-23|1.7674
#2004-04-26|1.7857
#2004-04-27|1.7925
#2004-04-28|1.7720
#2004-04-29|1.7751
#2004-04-30|1.7744
#2004-05-03|1.7720
#2004-05-04|1.7907
#2004-05-05|1.7932
#2004-05-06|1.7941
#2004-05-07|1.7842
#2004-05-10|1.7723
#2004-05-11|1.7544
#2004-05-12|1.7743
#2004-05-13|1.7584
#2004-05-14|1.7572
#2004-05-17|1.7695
#2004-05-18|1.7695
#2004-05-19|1.7827
#2004-05-20|1.7710
#2004-05-21|1.7880
#2004-05-24|1.7908
#2004-05-25|1.8135
#2004-05-26|1.8142
#2004-05-27|1.8369
#2004-05-28|1.8330
#2004-05-31| .
#2004-06-01|1.8359
#2004-06-02|1.8381
#2004-06-03|1.8387
#2004-06-04|1.8367
#2004-06-07|1.8386
#2004-06-08|1.8361
#2004-06-09|1.8292
#2004-06-10|1.8380
#2004-06-11|1.8175
#2004-06-14|1.8148
#2004-06-15|1.8278
#2004-06-16|1.8262
#2004-06-17|1.8341
#2004-06-18|1.8368
#2004-06-21|1.8310
#2004-06-22|1.8217
#2004-06-23|1.8184
#2004-06-24|1.8216
#2004-06-25|1.8218
#2004-06-28|1.8294
#2004-06-29|1.8090
#2004-06-30|1.8126
#2004-07-01|1.8160
#2004-07-02|1.8300
#2004-07-05| .
#2004-07-06|1.8423
#2004-07-07|1.8571
#2004-07-08|1.8566
#2004-07-09|1.8555
#2004-07-12|1.8640
#2004-07-13|1.8540
#2004-07-14|1.8564
#2004-07-15|1.8545
#2004-07-16|1.8708
#2004-07-19|1.8734
#2004-07-20|1.8556
#2004-07-21|1.8354
#2004-07-22|1.8470
#2004-07-23|1.8321
#2004-07-26|1.8393
#2004-07-27|1.8219
#2004-07-28|1.8222
#2004-07-29|1.8174
#2004-07-30|1.8183
#2004-08-02|1.8273
#2004-08-03|1.8243
#2004-08-04|1.8248
#2004-08-05|1.8231
#2004-08-06|1.8459
#2004-08-09|1.8403
#2004-08-10|1.8387
#2004-08-11|1.8280
#2004-08-12|1.8210
#2004-08-13|1.8432
#2004-08-16|1.8392
#2004-08-17|1.8288
#2004-08-18|1.8225
#2004-08-19|1.8313
#2004-08-20|1.8213
#2004-08-23|1.8143
#2004-08-24|1.7935
#2004-08-25|1.7965
#2004-08-26|1.7939
#2004-08-27|1.7921
#2004-08-30|1.7925
#2004-08-31|1.8031
#2004-09-01|1.7940
#2004-09-02|1.7916
#2004-09-03|1.7759
#2004-09-06| .
#2004-09-07|1.7733
#2004-09-08|1.7882
#2004-09-09|1.7853
#2004-09-10|1.7979
#2004-09-13|1.7956
#2004-09-14|1.8001
#2004-09-15|1.7772
#2004-09-16|1.7909
#2004-09-17|1.7921
#2004-09-20|1.7880
#2004-09-21|1.7946
#2004-09-22|1.7949
#2004-09-23|1.8003
#2004-09-24|1.8031
#2004-09-27|1.8076
#2004-09-28|1.8105
#2004-09-29|1.7970
#2004-09-30|1.8090
#2004-10-01|1.7976
#2004-10-04|1.7827
#2004-10-05|1.7828
#2004-10-06|1.7790
#2004-10-07|1.7822
#2004-10-08|1.7935
#2004-10-11| .
#2004-10-12|1.7879
#2004-10-13|1.7890
#2004-10-14|1.7972
#2004-10-15|1.8048
#2004-10-18|1.8010
#2004-10-19|1.8039
#2004-10-20|1.8187
#2004-10-21|1.8297
#2004-10-22|1.8277
#2004-10-25|1.8404
#2004-10-26|1.8369
#2004-10-27|1.8323
#2004-10-28|1.8320
#2004-10-29|1.8345
#2004-11-01|1.8323
#2004-11-02|1.8385
#2004-11-03|1.8445
#2004-11-04|1.8440
#2004-11-05|1.8542
#2004-11-08|1.8564
#2004-11-09|1.8589
#2004-11-10|1.8476
#2004-11-11| .
#2004-11-12|1.8552
#2004-11-15|1.8480
#2004-11-16|1.8544
#2004-11-17|1.8580
#2004-11-18|1.8514
#2004-11-19|1.8600
#2004-11-22|1.8590
#2004-11-23|1.8713
#2004-11-24|1.8813
#2004-11-25| .
#2004-11-26|1.8965
#2004-11-29|1.8948
#2004-11-30|1.9073
#2004-12-01|1.9297
#2004-12-02|1.9225
#2004-12-03|1.9375
#2004-12-06|1.9423
#2004-12-07|1.9459
#2004-12-08|1.9283
#2004-12-09|1.9185
#2004-12-10|1.9134
#2004-12-13|1.9235
#2004-12-14|1.9239
#2004-12-15|1.9446
#2004-12-16|1.9375
#2004-12-17|1.9390
#2004-12-20|1.9482
#2004-12-21|1.9263
#2004-12-22|1.9125
#2004-12-23|1.9193
#2004-12-24|1.9236
#2004-12-27|1.9369
#2004-12-28|1.9316
#2004-12-29|1.9157
#2004-12-30|1.9220
#2004-12-31|1.9160
#2005-01-03|1.9058
#2005-01-04|1.8834
#2005-01-05|1.8875
#2005-01-06|1.8751
#2005-01-07|1.8702
#2005-01-10|1.8751
#2005-01-11|1.8796
#2005-01-12|1.8932
#2005-01-13|1.8832
#2005-01-14|1.8695
#2005-01-17| .
#2005-01-18|1.8693
#2005-01-19|1.8742
#2005-01-20|1.8720
#2005-01-21|1.8740
#2005-01-24|1.8778
#2005-01-25|1.8647
#2005-01-26|1.8833
#2005-01-27|1.8866
#2005-01-28|1.8850
#2005-01-31|1.8850
#2005-02-01|1.8792
#2005-02-02|1.8826
#2005-02-03|1.8805
#2005-02-04|1.8850
#2005-02-07|1.8607
#2005-02-08|1.8570
#2005-02-09|1.8582
#2005-02-10|1.8708
#2005-02-11|1.8660
#2005-02-14|1.8917
#2005-02-15|1.8894
#2005-02-16|1.8780
#2005-02-17|1.8950
#2005-02-18|1.8949
#2005-02-21| .
#2005-02-22|1.9092
#2005-02-23|1.9066
#2005-02-24|1.9104
#2005-02-25|1.9149
#2005-02-28|1.9249
#2005-03-01|1.9206
#2005-03-02|1.9124
#2005-03-03|1.9098
#2005-03-04|1.9243
#2005-03-07|1.9159
#2005-03-08|1.9292
#2005-03-09|1.9239
#2005-03-10|1.9233
#2005-03-11|1.9261
#2005-03-14|1.9116
#2005-03-15|1.9134
#2005-03-16|1.9264
#2005-03-17|1.9240
#2005-03-18|1.9192
#2005-03-21|1.8974
#2005-03-22|1.8997
#2005-03-23|1.8712
#2005-03-24|1.8709
#2005-03-25|1.8684
#2005-03-28|1.8657
#2005-03-29|1.8752
#2005-03-30|1.8816
#2005-03-31|1.8888
#2005-04-01|1.8789
#2005-04-04|1.8733
#2005-04-05|1.8773
#2005-04-06|1.8787
#2005-04-07|1.8768
#2005-04-08|1.8824
#2005-04-11|1.8908
#2005-04-12|1.8842
#2005-04-13|1.8930
#2005-04-14|1.8806
#2005-04-15|1.8930
#2005-04-18|1.9052
#2005-04-19|1.9165
#2005-04-20|1.9197
#2005-04-21|1.9104
#2005-04-22|1.9151
#2005-04-25|1.9117
#2005-04-26|1.9040
#2005-04-27|1.9047
#2005-04-28|1.9097
#2005-04-29|1.9122
#2005-05-02|1.8959
#2005-05-03|1.8910
#2005-05-04|1.9000
#2005-05-05|1.9048
#2005-05-06|1.8920
#2005-05-09|1.8836
#2005-05-10|1.8828
#2005-05-11|1.8735
#2005-05-12|1.8650
#2005-05-13|1.8530
#2005-05-16|1.8368
#2005-05-17|1.8401
#2005-05-18|1.8382
#2005-05-19|1.8367
#2005-05-20|1.8246
#2005-05-23|1.8288
#2005-05-24|1.8288
#2005-05-25|1.8312
#2005-05-26|1.8205
#2005-05-27|1.8227
#2005-05-30| .
#2005-05-31|1.8231
#2005-06-01|1.8120
#2005-06-02|1.8156
#2005-06-03|1.8119
#2005-06-06|1.8209
#2005-06-07|1.8320
#2005-06-08|1.8368
#2005-06-09|1.8209
#2005-06-10|1.8128
#2005-06-13|1.8011
#2005-06-14|1.8062
#2005-06-15|1.8219
#2005-06-16|1.8206
#2005-06-17|1.8266
#2005-06-20|1.8231
#2005-06-21|1.8240
#2005-06-22|1.8218
#2005-06-23|1.8180
#2005-06-24|1.8221
#2005-06-27|1.8252
#2005-06-28|1.8157
#2005-06-29|1.8080
#2005-06-30|1.7930
#2005-07-01|1.7708
#2005-07-04| .
#2005-07-05|1.7570
#2005-07-06|1.7583
#2005-07-07|1.7418
#2005-07-08|1.7360
#2005-07-11|1.7563
#2005-07-12|1.7753
#2005-07-13|1.7554
#2005-07-14|1.7585
#2005-07-15|1.7533
#2005-07-18|1.7523
#2005-07-19|1.7364
#2005-07-20|1.7303
#2005-07-21|1.7471
#2005-07-22|1.7413
#2005-07-25|1.7455
#2005-07-26|1.7415
#2005-07-27|1.7438
#2005-07-28|1.7547
#2005-07-29|1.7593
#2005-08-01|1.7695
#2005-08-02|1.7728
#2005-08-03|1.7808
#2005-08-04|1.7797
#2005-08-05|1.7748
#2005-08-08|1.7863
#2005-08-09|1.7844
#2005-08-10|1.7922
#2005-08-11|1.8071
#2005-08-12|1.8148
#2005-08-15|1.8088
#2005-08-16|1.8096
#2005-08-17|1.8076
#2005-08-18|1.7949
#2005-08-19|1.7933
#2005-08-22|1.8022
#2005-08-23|1.7996
#2005-08-24|1.7965
#2005-08-25|1.8045
#2005-08-26|1.8066
#2005-08-29|1.8006
#2005-08-30|1.7840
#2005-08-31|1.8012
#2005-09-01|1.8279
#2005-09-02|1.8403
#2005-09-05| .
#2005-09-06|1.8420
#2005-09-07|1.8394
#2005-09-08|1.8388
#2005-09-09|1.8400
#2005-09-12|1.8236
#2005-09-13|1.8214
#2005-09-14|1.8244
#2005-09-15|1.8069
#2005-09-16|1.8035
#2005-09-19|1.8041
#2005-09-20|1.8046
#2005-09-21|1.8097
#2005-09-22|1.7917
#2005-09-23|1.7788
#2005-09-26|1.7746
#2005-09-27|1.7677
#2005-09-28|1.7639
#2005-09-29|1.7620
#2005-09-30|1.7696
#2005-10-03|1.7558
#2005-10-04|1.7587
#2005-10-05|1.7655
#2005-10-06|1.7728
#2005-10-07|1.7599
#2005-10-10| .
#2005-10-11|1.7489
#2005-10-12|1.7532
#2005-10-13|1.7484
#2005-10-14|1.7677
#2005-10-17|1.7553
#2005-10-18|1.7487
#2005-10-19|1.7627
#2005-10-20|1.7712
#2005-10-21|1.7692
#2005-10-24|1.7711
#2005-10-25|1.7855
#2005-10-26|1.7766
#2005-10-27|1.7836
#2005-10-28|1.7781
#2005-10-31|1.7689
#2005-11-01|1.7630
#2005-11-02|1.7755
#2005-11-03|1.7720
#2005-11-04|1.7510
#2005-11-07|1.7440
#2005-11-08|1.7415
#2005-11-09|1.7415
#2005-11-10|1.7462
#2005-11-11| .
#2005-11-14|1.7349
#2005-11-15|1.7366
#2005-11-16|1.7166
#2005-11-17|1.7190
#2005-11-18|1.7147
#2005-11-21|1.7165
#2005-11-22|1.7138
#2005-11-23|1.7214
#2005-11-24| .
#2005-11-25|1.7155
#2005-11-28|1.7221
#2005-11-29|1.7203
#2005-11-30|1.7321
#2005-12-01|1.7290
#2005-12-02|1.7304
#2005-12-05|1.7397
#2005-12-06|1.7402
#2005-12-07|1.7350
#2005-12-08|1.7514
#2005-12-09|1.7554
#2005-12-12|1.7740
#2005-12-13|1.7674
#2005-12-14|1.7739
#2005-12-15|1.7648
#2005-12-16|1.7716
#2005-12-19|1.7641
#2005-12-20|1.7544
#2005-12-21|1.7402
#2005-12-22|1.7395
#2005-12-23|1.7326
#2005-12-26| .
#2005-12-27|1.7308
#2005-12-28|1.7226
#2005-12-29|1.7261
#2005-12-30|1.7188
#2006-01-02| .
#2006-01-03|1.7404
#2006-01-04|1.7588
#2006-01-05|1.7566
#2006-01-06|1.7697
#2006-01-09|1.7645
#2006-01-10|1.7645
#2006-01-11|1.7643
#2006-01-12|1.7612
#2006-01-13|1.7715
#2006-01-16| .
#2006-01-17|1.7628
#2006-01-18|1.7622
#2006-01-19|1.7618
#2006-01-20|1.7663
#2006-01-23|1.7842
#2006-01-24|1.7885
#2006-01-25|1.7874
#2006-01-26|1.7830
#2006-01-27|1.7733
#2006-01-30|1.7688
#2006-01-31|1.7820
#2006-02-01|1.7781
#2006-02-02|1.7807
#2006-02-03|1.7626
#2006-02-06|1.7462
#2006-02-07|1.7444
#2006-02-08|1.7405
#2006-02-09|1.7411
#2006-02-10|1.7454
#2006-02-13|1.7438
#2006-02-14|1.7343
#2006-02-15|1.7401
#2006-02-16|1.7354
#2006-02-17|1.7403
#2006-02-20| .
#2006-02-21|1.7447
#2006-02-22|1.7425
#2006-02-23|1.7522
#2006-02-24|1.7448
#2006-02-27|1.7409
#2006-02-28|1.7539
#2006-03-01|1.7473
#2006-03-02|1.7493
#2006-03-03|1.7531
#2006-03-06|1.7492
#2006-03-07|1.7362
#2006-03-08|1.7359
#2006-03-09|1.7366
#2006-03-10|1.7256
#2006-03-13|1.7310
#2006-03-14|1.7479
#2006-03-15|1.7460
#2006-03-16|1.7552
#2006-03-17|1.7567
#2006-03-20|1.7563
#2006-03-21|1.7459
#2006-03-22|1.7483
#2006-03-23|1.7367
#2006-03-24|1.7427
#2006-03-27|1.7470
#2006-03-28|1.7497
#2006-03-29|1.7356
#2006-03-30|1.7448
#2006-03-31|1.7393
#2006-04-03|1.7389
#2006-04-04|1.7559
#2006-04-05|1.7497
#2006-04-06|1.7504
#2006-04-07|1.7407
#2006-04-10|1.7405
#2006-04-11|1.7467
#2006-04-12|1.7508
#2006-04-13|1.7529
#2006-04-14|1.7510
#2006-04-17|1.7716
#2006-04-18|1.7762
#2006-04-19|1.7895
#2006-04-20|1.7801
#2006-04-21|1.7817
#2006-04-24|1.7839
#2006-04-25|1.7876
#2006-04-26|1.7897
#2006-04-27|1.8011
#2006-04-28|1.8220
#2006-05-01|1.8286
#2006-05-02|1.8397
#2006-05-03|1.8446
#2006-05-04|1.8485
#2006-05-05|1.8588
#2006-05-08|1.8584
#2006-05-09|1.8632
#2006-05-10|1.8648
#2006-05-11|1.8842
#2006-05-12|1.8911
#2006-05-15|1.8836
#2006-05-16|1.8819
#2006-05-17|1.8820
#2006-05-18|1.8878
#2006-05-19|1.8755
#2006-05-22|1.8861
#2006-05-23|1.8809
#2006-05-24|1.8678
#2006-05-25|1.8719
#2006-05-26|1.8566
#2006-05-29| .
#2006-05-30|1.8825
#2006-05-31|1.8732
#2006-06-01|1.8686
#2006-06-02|1.8817
#2006-06-05|1.8786
#2006-06-06|1.8608
#2006-06-07|1.8585
#2006-06-08|1.8425
#2006-06-09|1.8426
#2006-06-12|1.8440
#2006-06-13|1.8398
#2006-06-14|1.8491
#2006-06-15|1.8477
#2006-06-16|1.8484
#2006-06-19|1.8401
#2006-06-20|1.8399
#2006-06-21|1.8460
#2006-06-22|1.8306
#2006-06-23|1.8204
#2006-06-26|1.8190
#2006-06-27|1.8237
#2006-06-28|1.8159
#2006-06-29|1.8108
#2006-06-30|1.8491
#2006-07-03|1.8410
#2006-07-04| .
#2006-07-05|1.8342
#2006-07-06|1.8376
#2006-07-07|1.8513
#2006-07-10|1.8420
#2006-07-11|1.8431
#2006-07-12|1.8347
#2006-07-13|1.8404
#2006-07-14|1.8364
#2006-07-17|1.8203
#2006-07-18|1.8271
#2006-07-19|1.8377
#2006-07-20|1.8495
#2006-07-21|1.8586
#2006-07-24|1.8492
#2006-07-25|1.8407
#2006-07-26|1.8474
#2006-07-27|1.8627
#2006-07-28|1.8645
#2006-07-31|1.8685
#2006-08-01|1.8711
#2006-08-02|1.8781
#2006-08-03|1.8847
#2006-08-04|1.9098
#2006-08-07|1.9102
#2006-08-08|1.9077
#2006-08-09|1.9089
#2006-08-10|1.8888
#2006-08-11|1.8952
#2006-08-14|1.8902
#2006-08-15|1.8948
#2006-08-16|1.8999
#2006-08-17|1.8940
#2006-08-18|1.8808
#2006-08-21|1.8968
#2006-08-22|1.8881
#2006-08-23|1.8929
#2006-08-24|1.8884
#2006-08-25|1.8884
#2006-08-28|1.8968
#2006-08-29|1.8914
#2006-08-30|1.9042
#2006-08-31|1.9024
#2006-09-01|1.9050
#2006-09-04| .
#2006-09-05|1.8926
#2006-09-06|1.8810
#2006-09-07|1.8763
#2006-09-08|1.8655
#2006-09-11|1.8630
#2006-09-12|1.8747
#2006-09-13|1.8767
#2006-09-14|1.8886
#2006-09-15|1.8783
#2006-09-18|1.8773
#2006-09-19|1.8828
#2006-09-20|1.8894
#2006-09-21|1.8970
#2006-09-22|1.9012
#2006-09-25|1.9001
#2006-09-26|1.8954
#2006-09-27|1.8866
#2006-09-28|1.8746
#2006-09-29|1.8716
#2006-10-02|1.8861
#2006-10-03|1.8873
#2006-10-04|1.8839
#2006-10-05|1.8772
#2006-10-06|1.8712
#2006-10-09| .
#2006-10-10|1.8548
#2006-10-11|1.8568
#2006-10-12|1.8558
#2006-10-13|1.8551
#2006-10-16|1.8606
#2006-10-17|1.8734
#2006-10-18|1.8675
#2006-10-19|1.8760
#2006-10-20|1.8828
#2006-10-23|1.8710
#2006-10-24|1.8745
#2006-10-25|1.8772
#2006-10-26|1.8876
#2006-10-27|1.8968
#2006-10-30|1.9025
#2006-10-31|1.9084
#2006-11-01|1.9091
#2006-11-02|1.9088
#2006-11-03|1.9011
#2006-11-06|1.8967
#2006-11-07|1.9098
#2006-11-08|1.9057
#2006-11-09|1.9067
#2006-11-10|1.9120
#2006-11-13|1.9024
#2006-11-14|1.8946
#2006-11-15|1.8883
#2006-11-16|1.8902
#2006-11-17|1.8936
#2006-11-20|1.8963
#2006-11-21|1.8984
#2006-11-22|1.9145
#2006-11-23| .
#2006-11-24|1.9315
#2006-11-27|1.9368
#2006-11-28|1.9480
#2006-11-29|1.9492
#2006-11-30|1.9693
#2006-12-01|1.9794
#2006-12-04|1.9788
#2006-12-05|1.9746
#2006-12-06|1.9692
#2006-12-07|1.9628
#2006-12-08|1.9564
#2006-12-11|1.9552
#2006-12-12|1.9655
#2006-12-13|1.9663
#2006-12-14|1.9646
#2006-12-15|1.9538
#2006-12-18|1.9458
#2006-12-19|1.9666
#2006-12-20|1.9648
#2006-12-21|1.9622
#2006-12-22|1.9570
#2006-12-25| .
#2006-12-26|1.9568
#2006-12-27|1.9566
#2006-12-28|1.9621
#2006-12-29|1.9586
#2007-01-01| .
#2007-01-02|1.9736
#2007-01-03|1.9498
#2007-01-04|1.9443
#2007-01-05|1.9305
#2007-01-08|1.9385
#2007-01-09|1.9400
#2007-01-10|1.9334
#2007-01-11|1.9439
#2007-01-12|1.9577
#2007-01-15| .
#2007-01-16|1.9605
#2007-01-17|1.9720
#2007-01-18|1.9715
#2007-01-19|1.9759
#2007-01-22|1.9772
#2007-01-23|1.9847
#2007-01-24|1.9675
#2007-01-25|1.9703
#2007-01-26|1.9598
#2007-01-29|1.9592
#2007-01-30|1.9617
#2007-01-31|1.9611
#2007-02-01|1.9686
#2007-02-02|1.9662
#2007-02-05|1.9600
#2007-02-06|1.9693
#2007-02-07|1.9699
#2007-02-08|1.9586
#2007-02-09|1.9512
#2007-02-12|1.9474
#2007-02-13|1.9443
#2007-02-14|1.9628
#2007-02-15|1.9532
#2007-02-16|1.9499
#2007-02-19| .
#2007-02-20|1.9547
#2007-02-21|1.9524
#2007-02-22|1.9571
#2007-02-23|1.9639
#2007-02-26|1.9631
#2007-02-27|1.9661
#2007-02-28|1.9613
#2007-03-01|1.9579
#2007-03-02|1.9458
#2007-03-05|1.9235
#2007-03-06|1.9270
#2007-03-07|1.9315
#2007-03-08|1.9300
#2007-03-09|1.9318
#2007-03-12|1.9291
#2007-03-13|1.9322
#2007-03-14|1.9337
#2007-03-15|1.9365
#2007-03-16|1.9423
#2007-03-19|1.9460
#2007-03-20|1.9580
#2007-03-21|1.9596
#2007-03-22|1.9672
#2007-03-23|1.9632
#2007-03-26|1.9694
#2007-03-27|1.9664
#2007-03-28|1.9611
#2007-03-29|1.9627
#2007-03-30|1.9685
#2007-04-02|1.9786
#2007-04-03|1.9781
#2007-04-04|1.9756
#2007-04-05|1.9708
#2007-04-06|1.9655
#2007-04-09|1.9608
#2007-04-10|1.9718
#2007-04-11|1.9786
#2007-04-12|1.9769
#2007-04-13|1.9829
#2007-04-16|1.9907
#2007-04-17|2.0061
#2007-04-18|2.0041
#2007-04-19|2.0029
#2007-04-20|2.0047
#2007-04-23|2.0017
#2007-04-24|2.0028
#2007-04-25|2.0042
#2007-04-26|1.9903
#2007-04-27|1.9985
#2007-04-30|2.0000
#2007-05-01|1.9993
#2007-05-02|1.9910
#2007-05-03|1.9878
#2007-05-04|1.9931
#2007-05-07|1.9944
#2007-05-08|1.9902
#2007-05-09|1.9963
#2007-05-10|1.9833
#2007-05-11|1.9824
#2007-05-14|1.9803
#2007-05-15|1.9862
#2007-05-16|1.9774
#2007-05-17|1.9748
#2007-05-18|1.9755
#2007-05-21|1.9695
#2007-05-22|1.9768
#2007-05-23|1.9879
#2007-05-24|1.9852
#2007-05-25|1.9845
#2007-05-28| .
#2007-05-29|1.9814
#2007-05-30|1.9747
#2007-05-31|1.9797
#2007-06-01|1.9804
#2007-06-04|1.9922
#2007-06-05|1.9941
#2007-06-06|1.9915
#2007-06-07|1.9798
#2007-06-08|1.9657
#2007-06-11|1.9686
#2007-06-12|1.9750
#2007-06-13|1.9728
#2007-06-14|1.9696
#2007-06-15|1.9765
#2007-06-18|1.9822
#2007-06-19|1.9884
#2007-06-20|1.9937
#2007-06-21|1.9924
#2007-06-22|1.9975
#2007-06-25|1.9962
#2007-06-26|1.9997
#2007-06-27|1.9965
#2007-06-28|2.0022
#2007-06-29|2.0063
#2007-07-02|2.0161
#2007-07-03|2.0168
#2007-07-04| .
#2007-07-05|2.0114
#2007-07-06|2.0119
#2007-07-09|2.0166
#2007-07-10|2.0248
#2007-07-11|2.0320
#2007-07-12|2.0288
#2007-07-13|2.0344
#2007-07-16|2.0374
#2007-07-17|2.0455
#2007-07-18|2.0534
#2007-07-19|2.0490
#2007-07-20|2.0566
#2007-07-23|2.0585
#2007-07-24|2.0626
#2007-07-25|2.0511
#2007-07-26|2.0488
#2007-07-27|2.0290
#2007-07-30|2.0238
#2007-07-31|2.0364
#2007-08-01|2.0309
#2007-08-02|2.0346
#2007-08-03|2.0426
#2007-08-06|2.0293
#2007-08-07|2.0202
#2007-08-08|2.0368
#2007-08-09|2.0271
#2007-08-10|2.0219
#2007-08-13|2.0123
#2007-08-14|2.0000
#2007-08-15|1.9923
#2007-08-16|1.9829
#2007-08-17|1.9828
#2007-08-20|1.9830
#2007-08-21|1.9813
#2007-08-22|1.9916
#2007-08-23|2.0035
#2007-08-24|2.0099
#2007-08-27|2.0134
#2007-08-28|2.0065
#2007-08-29|2.0182
#2007-08-30|2.0160
#2007-08-31|2.0165
#2007-09-03|2.0165
#2007-09-04|2.0109
#2007-09-05|2.0221
#2007-09-06|2.0242
#2007-09-07|2.0283
#2007-09-10|2.0288
#2007-09-11|2.0319
#2007-09-12|2.0314
#2007-09-13|2.0278
#2007-09-14|2.0067
#2007-09-17|1.9920
#2007-09-18|1.9973
#2007-09-19|1.9983
#2007-09-20|2.0132
#2007-09-21|2.0208
#2007-09-24|2.0222
#2007-09-25|2.0169
#2007-09-26|2.0159
#2007-09-27|2.0235
#2007-09-28|2.0389
#2007-10-01|2.0436
#2007-10-02|2.0417
#2007-10-03|2.0369
#2007-10-04|2.0392
#2007-10-05|2.0436
#2007-10-08|2.0436
#2007-10-09|2.0331
#2007-10-10|2.0432
#2007-10-11|2.0342
#2007-10-12|2.0340
#2007-10-15|2.0419
#2007-10-16|2.0327
#2007-10-17|2.0387
#2007-10-18|2.0457
#2007-10-19|2.0484
#2007-10-22|2.0279
#2007-10-23|2.0495
#2007-10-24|2.0491
#2007-10-25|2.0485
#2007-10-26|2.0514
#2007-10-29|2.0609
#2007-10-30|2.0671
#2007-10-31|2.0777
#2007-11-01|2.0818
#2007-11-02|2.0820
#2007-11-05|2.0799
#2007-11-06|2.0859
#2007-11-07|2.1045
#2007-11-08|2.1104
#2007-11-09|2.0911
#2007-11-12| .
#2007-11-13|2.0729
#2007-11-14|2.0586
#2007-11-15|2.0483
#2007-11-16|2.0480
#2007-11-19|2.0478
#2007-11-20|2.0652
#2007-11-21|2.0585
#2007-11-22|2.0585
#2007-11-23|2.0564
#2007-11-26|2.0681
#2007-11-27|2.0653
#2007-11-28|2.0688
#2007-11-29|2.0642
#2007-11-30|2.0567
#2007-12-03|2.0658
#2007-12-04|2.0577
#2007-12-05|2.0288
#2007-12-06|2.0289
#2007-12-07|2.0289
#2007-12-10|2.0457
#2007-12-11|2.0387
#2007-12-12|2.0494
#2007-12-13|2.0395
#2007-12-14|2.0197
#2007-12-17|2.0168
#2007-12-18|2.0140
#2007-12-19|1.9931
#2007-12-20|1.9821
#2007-12-21|1.9833
#2007-12-24|1.9774
#2007-12-25| .
#2007-12-26|1.9833
#2007-12-27|1.9907
#2007-12-28|1.9929
#2007-12-31|1.9843
#2008-01-01| .
#2008-01-02|1.9824
#2008-01-03|1.9733
#2008-01-04|1.9757
#2008-01-07|1.9703
#2008-01-08|1.9731
#2008-01-09|1.9564
#2008-01-10|1.9565
#2008-01-11|1.9592
#2008-01-14|1.9583
#2008-01-15|1.9671
#2008-01-16|1.9638
#2008-01-17|1.9744
#2008-01-18|1.9529
#2008-01-21| .
#2008-01-22|1.9577
#2008-01-23|1.9515
#2008-01-24|1.9733
#2008-01-25|1.9802
#2008-01-28|1.9857
#2008-01-29|1.9857
#2008-01-30|1.9880
#2008-01-31|1.9895
#2008-02-01|1.9687
#2008-02-04|1.9777
#2008-02-05|1.9626
#2008-02-06|1.9604
#2008-02-07|1.9420
#2008-02-08|1.9473
#2008-02-11|1.9486
#2008-02-12|1.9622
#2008-02-13|1.9618
#2008-02-14|1.9708
#2008-02-15|1.9613
#2008-02-18| .
#2008-02-19|1.9511
#2008-02-20|1.9405
#2008-02-21|1.9614
#2008-02-22|1.9668
#2008-02-25|1.9668
#2008-02-26|1.9747
#2008-02-27|1.9923
#2008-02-28|1.9879
#2008-02-29|1.9864
#2008-03-03|1.9850
#2008-03-04|1.9854
#2008-03-05|1.9939
#2008-03-06|2.0073
#2008-03-07|2.0128
#2008-03-10|2.0166
#2008-03-11|2.0041
#2008-03-12|2.0211
#2008-03-13|2.0311
#2008-03-14|2.0294
#2008-03-17|2.0008
#2008-03-18|2.0216
#2008-03-19|1.9858
#2008-03-20|1.9823
#2008-03-21|1.9826
#2008-03-24|1.9852
#2008-03-25|1.9997
#2008-03-26|2.0019
#2008-03-27|2.0097
#2008-03-28|1.9890
#2008-03-31|1.9855
#2008-04-01|1.9774
#2008-04-02|1.9827
#2008-04-03|1.9961
#2008-04-04|1.9947
#2008-04-07|1.9855
#2008-04-08|1.9690
#2008-04-09|1.9726
#2008-04-10|1.9742
#2008-04-11|1.9707
#2008-04-14|1.9816
#2008-04-15|1.9627
#2008-04-16|1.9756
#2008-04-17|1.9908
#2008-04-18|1.9965
#2008-04-21|1.9813
#2008-04-22|1.9994
#2008-04-23|1.9786
#2008-04-24|1.9716
#2008-04-25|1.9833
#2008-04-28|1.9908
#2008-04-29|1.9747
#2008-04-30|1.9847
#2008-05-01|1.9749
#2008-05-02|1.9756
#2008-05-05|1.9679
#2008-05-06|1.9747
#2008-05-07|1.9522
#2008-05-08|1.9543
#2008-05-09|1.9486
#2008-05-12|1.9616
#2008-05-13|1.9470
#2008-05-14|1.9451
#2008-05-15|1.9488
#2008-05-16|1.9580
#2008-05-19|1.9472
#2008-05-20|1.9705
#2008-05-21|1.9669
#2008-05-22|1.9785
#2008-05-23|1.9818
#2008-05-26| .
#2008-05-27|1.9751
#2008-05-28|1.9806
#2008-05-29|1.9759
#2008-05-30|1.9793
#2008-06-02|1.9666
#2008-06-03|1.9650
#2008-06-04|1.9548
#2008-06-05|1.9563
#2008-06-06|1.9695
#2008-06-09|1.9758
#2008-06-10|1.9543
#2008-06-11|1.9646
#2008-06-12|1.9467
#2008-06-13|1.9496
#2008-06-16|1.9637
#2008-06-17|1.9544
#2008-06-18|1.9570
#2008-06-19|1.9729
#2008-06-20|1.9737
#2008-06-23|1.9609
#2008-06-24|1.9707
#2008-06-25|1.9672
#2008-06-26|1.9873
#2008-06-27|1.9938
#2008-06-30|1.9906
#2008-07-01|1.9930
#2008-07-02|1.9925
#2008-07-03|1.9825
#2008-07-04| .
#2008-07-07|1.9697
#2008-07-08|1.9685
#2008-07-09|1.9812
#2008-07-10|1.9777
#2008-07-11|1.9895
#2008-07-14|1.9925
#2008-07-15|2.0036
#2008-07-16|1.9995
#2008-07-17|2.0038
#2008-07-18|1.9985
#2008-07-21|1.9979
#2008-07-22|1.9941
#2008-07-23|2.0021
#2008-07-24|1.9832
#2008-07-25|1.9880
#2008-07-28|1.9943
#2008-07-29|1.9805
#2008-07-30|1.9810
#2008-07-31|1.9806
#2008-08-01|1.9743
#2008-08-04|1.9606
#2008-08-05|1.9532
#2008-08-06|1.9479
#2008-08-07|1.9439
#2008-08-08|1.9193
#2008-08-11|1.9144
#2008-08-12|1.9005
#2008-08-13|1.8682
#2008-08-14|1.8715
#2008-08-15|1.8651
#2008-08-18|1.8673
#2008-08-19|1.8655
#2008-08-20|1.8603
#2008-08-21|1.8758
#2008-08-22|1.8544
#2008-08-25|1.8587
#2008-08-26|1.8387
#2008-08-27|1.8318
#2008-08-28|1.8264
#2008-08-29|1.8190
#2008-09-01| .
#2008-09-02|1.7853
#2008-09-03|1.7795
#2008-09-04|1.7689
#2008-09-05|1.7687
#2008-09-08|1.7543
#2008-09-09|1.7672
#2008-09-10|1.7547
#2008-09-11|1.7497
#2008-09-12|1.7896
#2008-09-15|1.7877
#2008-09-16|1.7802
#2008-09-17|1.7895
#2008-09-18|1.8186
#2008-09-19|1.8297
#2008-09-22|1.8484
#2008-09-23|1.8558
#2008-09-24|1.8502
#2008-09-25|1.8406
#2008-09-26|1.8400
#2008-09-29|1.8044
#2008-09-30|1.7804
#2008-10-01|1.7804
#2008-10-02|1.7655
#2008-10-03|1.7740
#2008-10-06|1.7380
#2008-10-07|1.7592
#2008-10-08|1.7310
#2008-10-09|1.7225
#2008-10-10|1.7037
#2008-10-13| .
#2008-10-14|1.7482
#2008-10-15|1.7432
#2008-10-16|1.7243
#2008-10-17|1.7307
#2008-10-20|1.7134
#2008-10-21|1.6837
#2008-10-22|1.6174
#2008-10-23|1.6181
#2008-10-24|1.5631
#2008-10-27|1.5472
#2008-10-28|1.5591
#2008-10-29|1.6298
#2008-10-30|1.6270
#2008-10-31|1.6165
#2008-11-03|1.5855
#2008-11-04|1.6095
#2008-11-05|1.6156
#2008-11-06|1.5814
#2008-11-07|1.5788
#2008-11-10|1.5639
#2008-11-11| .
#2008-11-12|1.5012
#2008-11-13|1.4799
#2008-11-14|1.4860
#2008-11-17|1.5030
#2008-11-18|1.5042
#2008-11-19|1.5095
#2008-11-20|1.4789
#2008-11-21|1.4816
#2008-11-24|1.5177
#2008-11-25|1.5349
#2008-11-26|1.5218
#2008-11-27| .
#2008-11-28|1.5348
#2008-12-01|1.4840
#2008-12-02|1.4949
#2008-12-03|1.4783
#2008-12-04|1.4791
#2008-12-05|1.4606
#2008-12-08|1.4831
#2008-12-09|1.4776
#2008-12-10|1.4830
#2008-12-11|1.4953
#2008-12-12|1.4874
#2008-12-15|1.5278
#2008-12-16|1.5320
#2008-12-17|1.5457
#2008-12-18|1.5103
#2008-12-19|1.4854
#2008-12-22|1.4805
#2008-12-23|1.4761
#2008-12-24|1.4673
#2008-12-25| .
#2008-12-26|1.4700
#2008-12-29|1.4591
#2008-12-30|1.4395
#2008-12-31|1.4619
#2009-01-01| .
#2009-01-02|1.4520
#2009-01-05|1.4602
#2009-01-06|1.4777
#2009-01-07|1.5254
#2009-01-08|1.5190
#2009-01-09|1.5239
#2009-01-12|1.4827
#2009-01-13|1.4528
#2009-01-14|1.4617
#2009-01-15|1.4602
#2009-01-16|1.4737
#2009-01-19| .
#2009-01-20|1.4023
#2009-01-21|1.3728
#2009-01-22|1.3840
#2009-01-23|1.3658
#2009-01-26|1.3960
#2009-01-27|1.4148
#2009-01-28|1.4317
#2009-01-29|1.4262
#2009-01-30|1.4413
#2009-02-02|1.4228
#2009-02-03|1.4394
#2009-02-04|1.4472
#2009-02-05|1.4633
#2009-02-06|1.4775
#2009-02-09|1.4936
#2009-02-10|1.4604
#2009-02-11|1.4367
#2009-02-12|1.4248
#2009-02-13|1.4422
#2009-02-16| .
#2009-02-17|1.4224
#2009-02-18|1.4235
#2009-02-19|1.4307
#2009-02-20|1.4333
#2009-02-23|1.4553
#2009-02-24|1.4408
#2009-02-25|1.4265
#2009-02-26|1.4342
#2009-02-27|1.4276
#2009-03-02|1.3989
#2009-03-03|1.4034
#2009-03-04|1.4142
#2009-03-05|1.4124
#2009-03-06|1.4110
#2009-03-09|1.3757
#2009-03-10|1.3840
#2009-03-11|1.3780
#2009-03-12|1.3811
#2009-03-13|1.3972
#2009-03-16|1.4091
#2009-03-17|1.4018
#2009-03-18|1.3974
#2009-03-19|1.4584
#2009-03-20|1.4435
#2009-03-23|1.4496
#2009-03-24|1.4730
#2009-03-25|1.4585
#2009-03-26|1.4497
#2009-03-27|1.4325
#2009-03-30|1.4148
#2009-03-31|1.4300
#2009-04-01|1.4402
#2009-04-02|1.4700
#2009-04-03|1.4801
#2009-04-06|1.4712
#2009-04-07|1.4744
#2009-04-08|1.4692
#2009-04-09|1.4623
#2009-04-10|1.4635
#2009-04-13|1.4831
#2009-04-14|1.4907
#2009-04-15|1.4990
#2009-04-16|1.4909
#2009-04-17|1.4778
#2009-04-20|1.4532
#2009-04-21|1.4688
#2009-04-22|1.4496
#2009-04-23|1.4635
#2009-04-24|1.4697
#2009-04-27|1.4678
#2009-04-28|1.4607
#2009-04-29|1.4802
#2009-04-30|1.4799
#2009-05-01|1.4881
#2009-05-04|1.4985
#2009-05-05|1.5099
#2009-05-06|1.5063
#2009-05-07|1.5019
#2009-05-08|1.5090
#2009-05-11|1.5145
#2009-05-12|1.5240
#2009-05-13|1.5165
#2009-05-14|1.5195
#2009-05-15|1.5222
#2009-05-18|1.5309
#2009-05-19|1.5501
#2009-05-20|1.5670
#2009-05-21|1.5763
#2009-05-22|1.5892
#2009-05-25| .
#2009-05-26|1.5938
#2009-05-27|1.6068
#2009-05-28|1.5956
#2009-05-29|1.6160
#2009-06-01|1.6448
#2009-06-02|1.6515
#2009-06-03|1.6405
#2009-06-04|1.6173
#2009-06-05|1.6017
#2009-06-08|1.5976
#2009-06-09|1.6267
#2009-06-10|1.6334
#2009-06-11|1.6547
#2009-06-12|1.6523
#2009-06-15|1.6268
#2009-06-16|1.6446
#2009-06-17|1.6293
#2009-06-18|1.6369
#2009-06-19|1.6537
#2009-06-22|1.6343
#2009-06-23|1.6344
#2009-06-24|1.6486
#2009-06-25|1.6336
#2009-06-26|1.6498
#2009-06-29|1.6533
#2009-06-30|1.6452
#2009-07-01|1.6524
#2009-07-02|1.6398
#2009-07-03|1.6336
#2009-07-06|1.6230
#2009-07-07|1.6158
#2009-07-08|1.6027
#2009-07-09|1.6301
#2009-07-10|1.6185
#2009-07-13|1.6179
#2009-07-14|1.6294
#2009-07-15|1.6439
#2009-07-16|1.6417
#2009-07-17|1.6330
#2009-07-20|1.6494
#2009-07-21|1.6419
#2009-07-22|1.6439
#2009-07-23|1.6562
#2009-07-24|1.6432
#2009-07-27|1.6486
#2009-07-28|1.6477
#2009-07-29|1.6379
#2009-07-30|1.6483
#2009-07-31|1.6713
#2009-08-03|1.6956
#2009-08-04|1.6932
#2009-08-05|1.6977
#2009-08-06|1.6774
#2009-08-07|1.6669
#2009-08-10|1.6487
#2009-08-11|1.6501
#2009-08-12|1.6538
#2009-08-13|1.6580
#2009-08-14|1.6529
#2009-08-17|1.6323
#2009-08-18|1.6418
#2009-08-19|1.6555
#2009-08-20|1.6494
#2009-08-21|1.6503
#2009-08-24|1.6417
#2009-08-25|1.6430
#2009-08-26|1.6235
#2009-08-27|1.6212
#2009-08-28|1.6331
#2009-08-31|1.6314
#2009-09-01|1.6168
#2009-09-02|1.6269
#2009-09-03|1.6354
#2009-09-04|1.6378
#2009-09-07| .
#2009-09-08|1.6512
#2009-09-09|1.6557
#2009-09-10|1.6649
#2009-09-11|1.6695
#2009-09-14|1.6588
#2009-09-15|1.6436
#2009-09-16|1.6501
#2009-09-17|1.6522
#2009-09-18|1.6266
#2009-09-21|1.6228
#2009-09-22|1.6380
#2009-09-23|1.6404
#2009-09-24|1.6068
#2009-09-25|1.5967
#2009-09-28|1.5910
#2009-09-29|1.5924
#2009-09-30|1.6004
#2009-10-01|1.5950
#2009-10-02|1.5878
#2009-10-05|1.5926
#2009-10-06|1.5904
#2009-10-07|1.5899
#2009-10-08|1.6090
#2009-10-09|1.5896
#2009-10-12| .
#2009-10-13|1.5896
#2009-10-14|1.5974
#2009-10-15|1.6249
#2009-10-16|1.6350
#2009-10-19|1.6400
#2009-10-20|1.6380
#2009-10-21|1.6610
#2009-10-22|1.6595
#2009-10-23|1.6351
#2009-10-26|1.6351
#2009-10-27|1.6334
#2009-10-28|1.6375
#2009-10-29|1.6559
#2009-10-30|1.6479
#2009-11-02|1.6410
#2009-11-03|1.6383
#2009-11-04|1.6571
#2009-11-05|1.6565
#2009-11-06|1.6586
#2009-11-09|1.6721
#2009-11-10|1.6681
#2009-11-11| .
#2009-11-12|1.6543
#2009-11-13|1.6657
#2009-11-16|1.6795
#2009-11-17|1.6768
#2009-11-18|1.6756
#2009-11-19|1.6658
#2009-11-20|1.6529
#2009-11-23|1.6599
#2009-11-24|1.6577
#2009-11-25|1.6671
#2009-11-26| .
#2009-11-27|1.6494
#2009-11-30|1.6409
#2009-12-01|1.6626
#2009-12-02|1.6641
#2009-12-03|1.6578
#2009-12-04|1.6515
#2009-12-07|1.6429
#2009-12-08|1.6302
#2009-12-09|1.6242
#2009-12-10|1.6257
#2009-12-11|1.6236
#2009-12-14|1.6285
#2009-12-15|1.6234
#2009-12-16|1.6369
#2009-12-17|1.6135
#2009-12-18|1.6083
#2009-12-21|1.6083
#2009-12-22|1.5956
#2009-12-23|1.5955
#2009-12-24|1.5941
#2009-12-25| .
#2009-12-28|1.6001
#2009-12-29|1.5892
#2009-12-30|1.6050
#2009-12-31|1.6167
#2010-01-01| .
#2010-01-04|1.6109
#2010-01-05|1.6009
#2010-01-06|1.6016
#2010-01-07|1.5912
#2010-01-08|1.5993
#2010-01-11|1.6146
#2010-01-12|1.6181
#2010-01-13|1.6288
#2010-01-14|1.6320
#2010-01-15|1.6240
#2010-01-18| .
#2010-01-19|1.6370
#2010-01-20|1.6287
#2010-01-21|1.6214
#2010-01-22|1.6120
#2010-01-25|1.6236
#2010-01-26|1.6109
#2010-01-27|1.6204
#2010-01-28|1.6242
#2010-01-29|1.6009
#2010-02-01|1.5924
#2010-02-02|1.5968
#2010-02-03|1.5915
#2010-02-04|1.5763
#2010-02-05|1.5619
#2010-02-08|1.5650
#2010-02-09|1.5679
#2010-02-10|1.5606
#2010-02-11|1.5674
#2010-02-12|1.5669
#2010-02-15| .
#2010-02-16|1.5732
#2010-02-17|1.5704
#2010-02-18|1.5582
#2010-02-19|1.5437
#2010-02-22|1.5477
#2010-02-23|1.5464
#2010-02-24|1.5432
#2010-02-25|1.5201
#2010-02-26|1.5239
#2010-03-01|1.4974
#2010-03-02|1.4940
#2010-03-03|1.5124
#2010-03-04|1.5031
#2010-03-05|1.5115
#2010-03-08|1.5060
#2010-03-09|1.5003
#2010-03-10|1.4977
#2010-03-11|1.5052
#2010-03-12|1.5188
#2010-03-15|1.5043
#2010-03-16|1.5192
#2010-03-17|1.5296
#2010-03-18|1.5247
#2010-03-19|1.5014
#2010-03-22|1.5071
#2010-03-23|1.5067
#2010-03-24|1.4914
#2010-03-25|1.4884
#2010-03-26|1.4906
#2010-03-29|1.4969
#2010-03-30|1.5090
#2010-03-31|1.5186
#2010-04-01|1.5290
#2010-04-02|1.5197
#2010-04-05|1.5284
#2010-04-06|1.5230
#2010-04-07|1.5246
#2010-04-08|1.5272
#2010-04-09|1.5371
#2010-04-12|1.5368
#2010-04-13|1.5416
#2010-04-14|1.5484
#2010-04-15|1.5465
#2010-04-16|1.5395
#2010-04-19|1.5263
#2010-04-20|1.5375
#2010-04-21|1.5397
#2010-04-22|1.5368
#2010-04-23|1.5363
#2010-04-26|1.5466
#2010-04-27|1.5285
#2010-04-28|1.5160
#2010-04-29|1.5303
#2010-04-30|1.5308
#2010-05-03|1.5242
#2010-05-04|1.5135
#2010-05-05|1.5134
#2010-05-06|1.4889
#2010-05-07|1.4739
#2010-05-10|1.4980
#2010-05-11|1.4952
#2010-05-12|1.4855
#2010-05-13|1.4659
#2010-05-14|1.4557
#2010-05-17|1.4388
#2010-05-18|1.4439
#2010-05-19|1.4349
#2010-05-20|1.4344
#2010-05-21|1.4466
#2010-05-24|1.4437
#2010-05-25|1.4352
#2010-05-26|1.4401
#2010-05-27|1.4569
#2010-05-28|1.4492
#2010-05-31| .
#2010-06-01|1.4673
#2010-06-02|1.4641
#2010-06-03|1.4616
#2010-06-04|1.4493
#2010-06-07|1.4498
#2010-06-08|1.4422
#2010-06-09|1.4585
#2010-06-10|1.4674
#2010-06-11|1.4545
#2010-06-14|1.4770
#2010-06-15|1.4827
#2010-06-16|1.4838
#2010-06-17|1.4806
#2010-06-18|1.4787
#2010-06-21|1.4826
#2010-06-22|1.4850
#2010-06-23|1.4952
#2010-06-24|1.4986
#2010-06-25|1.4985
#2010-06-28|1.5098
#2010-06-29|1.5081
#2010-06-30|1.4947
#2010-07-01|1.5126
#2010-07-02|1.5179
#2010-07-05| .
#2010-07-06|1.5180
#2010-07-07|1.5179
#2010-07-08|1.5157
#2010-07-09|1.5095
#2010-07-12|1.5016
#2010-07-13|1.5175
#2010-07-14|1.5284
#2010-07-15|1.5376
#2010-07-16|1.5289
#2010-07-19|1.5222
#2010-07-20|1.5255
#2010-07-21|1.5201
#2010-07-22|1.5283
#2010-07-23|1.5425
#2010-07-26|1.5490
#2010-07-27|1.5538
#2010-07-28|1.5611
#2010-07-29|1.5591
#2010-07-30|1.5714
#2010-08-02|1.5897
#2010-08-03|1.5941
#2010-08-04|1.5887
#2010-08-05|1.5860
#2010-08-06|1.5979
#2010-08-09|1.5945
#2010-08-10|1.5776
#2010-08-11|1.5688
#2010-08-12|1.5573
#2010-08-13|1.5580
#2010-08-16|1.5679
#2010-08-17|1.5586
#2010-08-18|1.5619
#2010-08-19|1.5612
#2010-08-20|1.5515
#2010-08-23|1.5532
#2010-08-24|1.5471
#2010-08-25|1.5460
#2010-08-26|1.5574
#2010-08-27|1.5528
#2010-08-30|1.5473
#2010-08-31|1.5358
#2010-09-01|1.5472
#2010-09-02|1.5393
#2010-09-03|1.5452
#2010-09-06| .
#2010-09-07|1.5315
#2010-09-08|1.5513
#2010-09-09|1.5448
#2010-09-10|1.5387
#2010-09-13|1.5466
#2010-09-14|1.5559
#2010-09-15|1.5641
#2010-09-16|1.5612
#2010-09-17|1.5635
#2010-09-20|1.5564
#2010-09-21|1.5551
#2010-09-22|1.5649
#2010-09-23|1.5723
#2010-09-24|1.5829
#2010-09-27|1.5851
#2010-09-28|1.5808
#2010-09-29|1.5812
#2010-09-30|1.5731
#2010-10-01|1.5829
#2010-10-04|1.5849
#2010-10-05|1.5915
#2010-10-06|1.5903
#2010-10-07|1.5930
#2010-10-08|1.5951
#2010-10-11| .
#2010-10-12|1.5799
#2010-10-13|1.5843
#2010-10-14|1.5992
#2010-10-15|1.6027
#2010-10-18|1.5907
#2010-10-19|1.5739
#2010-10-20|1.5857
#2010-10-21|1.5753
#2010-10-22|1.5677
#2010-10-25|1.5748
#2010-10-26|1.5871
#2010-10-27|1.5782
#2010-10-28|1.5945
#2010-10-29|1.6020
#2010-11-01|1.6050
#2010-11-02|1.6010
#2010-11-03|1.6080
#2010-11-04|1.6282
#2010-11-05|1.6211
#2010-11-08|1.6150
#2010-11-09|1.6050
#2010-11-10|1.6071
#2010-11-11| .
#2010-11-12|1.6172
#2010-11-15|1.6064
#2010-11-16|1.5881
#2010-11-17|1.5941
#2010-11-18|1.6010
#2010-11-19|1.5961
#2010-11-22|1.5932
#2010-11-23|1.5824
#2010-11-24|1.5774
#2010-11-25| .
#2010-11-26|1.5616
#2010-11-29|1.5557
#2010-11-30|1.5578
#2010-12-01|1.5603
#2010-12-02|1.5610
#2010-12-03|1.5723
#2010-12-06|1.5680
#2010-12-07|1.5802
#2010-12-08|1.5792
#2010-12-09|1.5733
#2010-12-10|1.5809
#2010-12-13|1.5882
#2010-12-14|1.5795
#2010-12-15|1.5613
#2010-12-16|1.5612
#2010-12-17|1.5480
#2010-12-20|1.5521
#2010-12-21|1.5462
#2010-12-22|1.5390
#2010-12-23|1.5400
#2010-12-24| .
#2010-12-27|1.5382
#2010-12-28|1.5361
#2010-12-29|1.5463
#2010-12-30|1.5392
#2010-12-31| .
#2011-01-03|1.5490
#2011-01-04|1.5586
#2011-01-05|1.5497
#2011-01-06|1.5490
#2011-01-07|1.5560
#2011-01-10|1.5583
#2011-01-11|1.5628
#2011-01-12|1.5716
#2011-01-13|1.5870
#2011-01-14|1.5874
#2011-01-17| .
#2011-01-18|1.6000
#2011-01-19|1.5991
#2011-01-20|1.5875
#2011-01-21|1.5997
#2011-01-24|1.5995
#2011-01-25|1.5818
#2011-01-26|1.5886
#2011-01-27|1.5905
#2011-01-28|1.5838
#2011-01-31|1.6042
#2011-02-01|1.6124
#2011-02-02|1.6167
#2011-02-03|1.6159
#2011-02-04|1.6089
#2011-02-07|1.6111
#2011-02-08|1.6091
#2011-02-09|1.6089
#2011-02-10|1.6132
#2011-02-11|1.5986
#2011-02-14|1.6023
#2011-02-15|1.6128
#2011-02-16|1.6063
#2011-02-17|1.6172
#2011-02-18|1.6245
#2011-02-21| .
#2011-02-22|1.6129
#2011-02-23|1.6221
#2011-02-24|1.6106
#2011-02-25|1.6078
#2011-02-28|1.6247
#2011-03-01|1.6309
#2011-03-02|1.6311
#2011-03-03|1.6266
#2011-03-04|1.6250
#2011-03-07|1.6204
#2011-03-08|1.6164
#2011-03-09|1.6202
#2011-03-10|1.6063
#2011-03-11|1.6033
#2011-03-14|1.6181
#2011-03-15|1.6064
#2011-03-16|1.6028
#2011-03-17|1.6143
#2011-03-18|1.6187
#2011-03-21|1.6276
#2011-03-22|1.6387
#2011-03-23|1.6246
#2011-03-24|1.6159
#2011-03-25|1.6086
#2011-03-28|1.6024
#2011-03-29|1.5983
#2011-03-30|1.6038
#2011-03-31|1.6048
#2011-04-01|1.6132
#2011-04-04|1.6129
#2011-04-05|1.6282
#2011-04-06|1.6314
#2011-04-07|1.6304
#2011-04-08|1.6341
#2011-04-11|1.6386
#2011-04-12|1.6263
#2011-04-13|1.6285
#2011-04-14|1.6350
#2011-04-15|1.6325
#2011-04-18|1.6229
#2011-04-19|1.6315
#2011-04-20|1.6405
#2011-04-21|1.6572
#2011-04-22|1.6517
#2011-04-25|1.6497
#2011-04-26|1.6465
#2011-04-27|1.6530
#2011-04-28|1.6636
#2011-04-29|1.6691
#2011-05-02|1.6690
#2011-05-03|1.6536
#2011-05-04|1.6524
#2011-05-05|1.6427
#2011-05-06|1.6417
#2011-05-09|1.6338
#2011-05-10|1.6331
#2011-05-11|1.6412
#2011-05-12|1.6290
#2011-05-13|1.6179
#2011-05-16|1.6240
#2011-05-17|1.6206
#2011-05-18|1.6148
#2011-05-19|1.6179
#2011-05-20|1.6222
#2011-05-23|1.6102
#2011-05-24|1.6185
#2011-05-25|1.6277
#2011-05-26|1.6346
#2011-05-27|1.6494
#2011-05-30| .
#2011-05-31|1.6439
#2011-06-01|1.6391
#2011-06-02|1.6325
#2011-06-03|1.6397
#2011-06-06|1.6362
#2011-06-07|1.6444
#2011-06-08|1.6381
#2011-06-09|1.6382
#2011-06-10|1.6254
#2011-06-13|1.6308
#2011-06-14|1.6388
#2011-06-15|1.6218
#2011-06-16|1.6130
#2011-06-17|1.6186
#2011-06-20|1.6206
#2011-06-21|1.6232
#2011-06-22|1.6131
#2011-06-23|1.5977
#2011-06-24|1.5985
#2011-06-27|1.5972
#2011-06-28|1.6016
#2011-06-29|1.6070
#2011-06-30|1.6067
#2011-07-01|1.6070
#2011-07-04| .
#2011-07-05|1.6085
#2011-07-06|1.5998
#2011-07-07|1.5967
#2011-07-08|1.6030
#2011-07-11|1.5932
#2011-07-12|1.5940
#2011-07-13|1.6111
#2011-07-14|1.6125
#2011-07-15|1.6149
#2011-07-18|1.6024
#2011-07-19|1.6135
#2011-07-20|1.6139
#2011-07-21|1.6301
#2011-07-22|1.6319
#2011-07-25|1.6285
#2011-07-26|1.6392
#2011-07-27|1.6357
#2011-07-28|1.6338
#2011-07-29|1.6455
#2011-08-01|1.6278
#2011-08-02|1.6287
#2011-08-03|1.6406
#2011-08-04|1.6308
#2011-08-05|1.6362
#2011-08-08|1.6354
#2011-08-09|1.6194
#2011-08-10|1.6169
#2011-08-11|1.6228
#2011-08-12|1.6284
#2011-08-15|1.6387
#2011-08-16|1.6424
#2011-08-17|1.6591
#2011-08-18|1.6489
#2011-08-19|1.6544
#2011-08-22|1.6452
#2011-08-23|1.6509
#2011-08-24|1.6375
#2011-08-25|1.6289
#2011-08-26|1.6321
#2011-08-29|1.6398
#2011-08-30|1.6279
#2011-08-31|1.6269
#2011-09-01|1.6179
#2011-09-02|1.6190
#2011-09-05| .
#2011-09-06|1.5954
#2011-09-07|1.5948
#2011-09-08|1.6021
#2011-09-09|1.5870
#2011-09-12|1.5814
#2011-09-13|1.5805
#2011-09-14|1.5773
#2011-09-15|1.5808
#2011-09-16|1.5802
#2011-09-19|1.5674
#2011-09-20|1.5718
#2011-09-21|1.5619
#2011-09-22|1.5358
#2011-09-23|1.5475
#2011-09-26|1.5553
#2011-09-27|1.5681
#2011-09-28|1.5648
#2011-09-29|1.5685
#2011-09-30|1.5624
#2011-10-03|1.5474
#2011-10-04|1.5403
#2011-10-05|1.5436
#2011-10-06|1.5398
#2011-10-07|1.5628
#2011-10-10| .
#2011-10-11|1.5594
#2011-10-12|1.5757
#2011-10-13|1.5729
#2011-10-14|1.5808
#2011-10-17|1.5778
#2011-10-18|1.5654
#2011-10-19|1.5799
#2011-10-20|1.5726
#2011-10-21|1.5945
#2011-10-24|1.5986
#2011-10-25|1.5994
#2011-10-26|1.5905
#2011-10-27|1.6081
#2011-10-28|1.6130
#2011-10-31|1.6141
#2011-11-01|1.5946
#2011-11-02|1.5974
#2011-11-03|1.5959
#2011-11-04|1.6026
#2011-11-07|1.6024
#2011-11-08|1.6076
#2011-11-09|1.5958
#2011-11-10|1.5935
#2011-11-11| .
#2011-11-14|1.5899
#2011-11-15|1.5818
#2011-11-16|1.5770
#2011-11-17|1.5801
#2011-11-18|1.5783
#2011-11-21|1.5662
#2011-11-22|1.5646
#2011-11-23|1.5511
#2011-11-24| .
#2011-11-25|1.5467
#2011-11-28|1.5538
#2011-11-29|1.5625
#2011-11-30|1.5705
#2011-12-01|1.5698
#2011-12-02|1.5592
#2011-12-05|1.5689
#2011-12-06|1.5580
#2011-12-07|1.5691
#2011-12-08|1.5635
#2011-12-09|1.5642
#2011-12-12|1.5597
#2011-12-13|1.5528
#2011-12-14|1.5445
#2011-12-15|1.5486
#2011-12-16|1.5514
#2011-12-19|1.5531
#2011-12-20|1.5674
#2011-12-21|1.5680
#2011-12-22|1.5667
#2011-12-23|1.5615
#2011-12-26| .
#2011-12-27|1.5671
#2011-12-28|1.5478
#2011-12-29|1.5386
#2011-12-30|1.5537
#2012-01-02| .
#2012-01-03|1.5655
#2012-01-04|1.5638
#2012-01-05|1.5480
#2012-01-06|1.5431
#2012-01-09|1.5436
#2012-01-10|1.5489
#2012-01-11|1.5325
#2012-01-12|1.5325
#2012-01-13|1.5301
#2012-01-16| .
#2012-01-17|1.5356
#2012-01-18|1.5410
#2012-01-19|1.5484
#2012-01-20|1.5540
#2012-01-23|1.5582
#2012-01-24|1.5595
#2012-01-25|1.5570
#2012-01-26|1.5706
#2012-01-27|1.5716
#2012-01-30|1.5690
#2012-01-31|1.5754
#2012-02-01|1.5849
#2012-02-02|1.5813
#2012-02-03|1.5779
#2012-02-06|1.5832
#2012-02-07|1.5891
#2012-02-08|1.5820
#2012-02-09|1.5838
#2012-02-10|1.5748
#2012-02-13|1.5780
#2012-02-14|1.5691
#2012-02-15|1.5710
#2012-02-16|1.5795
#2012-02-17|1.5813
#2012-02-20| .
#2012-02-21|1.5796
#2012-02-22|1.5677
#2012-02-23|1.5700
#2012-02-24|1.5869
#2012-02-27|1.5845
#2012-02-28|1.5887
#2012-02-29|1.5951
#2012-03-01|1.5953
#2012-03-02|1.5852
#2012-03-05|1.5870
#2012-03-06|1.5720
#2012-03-07|1.5746
#2012-03-08|1.5822
#2012-03-09|1.5677
#2012-03-12|1.5615
#2012-03-13|1.5736
#2012-03-14|1.5686
#2012-03-15|1.5669
#2012-03-16|1.5845
#2012-03-19|1.5894
#2012-03-20|1.5857
#2012-03-21|1.5848
#2012-03-22|1.5807
#2012-03-23|1.5864
#2012-03-26|1.5939
#2012-03-27|1.5972
#2012-03-28|1.5855
#2012-03-29|1.5911
#2012-03-30|1.5985
#2012-04-02|1.6022
#2012-04-03|1.5966
#2012-04-04|1.5879
#2012-04-05|1.5822
#2012-04-06|1.5877
#2012-04-09|1.5879
#2012-04-10|1.5836
#2012-04-11|1.5892
#2012-04-12|1.5939
#2012-04-13|1.5851
#2012-04-16|1.5865
#2012-04-17|1.5931
#2012-04-18|1.6020
#2012-04-19|1.6058
#2012-04-20|1.6123
#2012-04-23|1.6102
#2012-04-24|1.6135
#2012-04-25|1.6146
#2012-04-26|1.6188
#2012-04-27|1.6239
#2012-04-30|1.6225
#2012-05-01|1.6221
#2012-05-02|1.6193
#2012-05-03|1.6185
#2012-05-04|1.6148
#2012-05-07|1.6192
#2012-05-08|1.6159
#2012-05-09|1.6130
#2012-05-10|1.6161
#2012-05-11|1.6080
#2012-05-14|1.6116
#2012-05-15|1.6025
#2012-05-16|1.5933
#2012-05-17|1.5823
#2012-05-18|1.5788
#2012-05-21|1.5790
#2012-05-22|1.5775
#2012-05-23|1.5691
#2012-05-24|1.5698
#2012-05-25|1.5648
#2012-05-28| .
#2012-05-29|1.5630
#2012-05-30|1.5532
#2012-05-31|1.5405
#2012-06-01|1.5383
#2012-06-04|1.5382
#2012-06-05|1.5355
#2012-06-06|1.5475
#2012-06-07|1.5557
#2012-06-08|1.5433
#2012-06-11|1.5515
#2012-06-12|1.5562
#2012-06-13|1.5557
#2012-06-14|1.5533
#2012-06-15|1.5654
#2012-06-18|1.5665
#2012-06-19|1.5732
#2012-06-20|1.5750
#2012-06-21|1.5633
#2012-06-22|1.5582
#2012-06-25|1.5555
#2012-06-26|1.5620
#2012-06-27|1.5549
#2012-06-28|1.5503
#2012-06-29|1.5686
#2012-07-02|1.5679
#2012-07-03|1.5702
#2012-07-04| .
#2012-07-05|1.5531
#2012-07-06|1.5480
#2012-07-09|1.5507
#2012-07-10|1.5506
#2012-07-11|1.5532
#2012-07-12|1.5425
#2012-07-13|1.5550
#2012-07-16|1.5635
#2012-07-17|1.5613
#2012-07-18|1.5636
#2012-07-19|1.5719
#2012-07-20|1.5630
#2012-07-23|1.5512
#2012-07-24|1.5521
#2012-07-25|1.5479
#2012-07-26|1.5683
#2012-07-27|1.5728
#2012-07-30|1.5694
#2012-07-31|1.5686
#2012-08-01|1.5596
#2012-08-02|1.5500
#2012-08-03|1.5650
#2012-08-06|1.5625
#2012-08-07|1.5658
#2012-08-08|1.5659
#2012-08-09|1.5623
#2012-08-10|1.5679
#2012-08-13|1.5690
#2012-08-14|1.5692
#2012-08-15|1.5686
#2012-08-16|1.5738
#2012-08-17|1.5697
#2012-08-20|1.5707
#2012-08-21|1.5788
#2012-08-22|1.5800
#2012-08-23|1.5882
#2012-08-24|1.5815
#2012-08-27|1.5800
#2012-08-28|1.5828
#2012-08-29|1.5839
#2012-08-30|1.5794
#2012-08-31|1.5864
#2012-09-03| .
#2012-09-04|1.5889
#2012-09-05|1.5907
#2012-09-06|1.5922
#2012-09-07|1.6016
#2012-09-10|1.6009
#2012-09-11|1.6071
#2012-09-12|1.6111
#2012-09-13|1.6125
#2012-09-14|1.6244
#2012-09-17|1.6263
#2012-09-18|1.6251
#2012-09-19|1.6219
#2012-09-20|1.6198
#2012-09-21|1.6251
#2012-09-24|1.6199
#2012-09-25|1.6232
#2012-09-26|1.6145
#2012-09-27|1.6217
#2012-09-28|1.6132
#2012-10-01|1.6142
#2012-10-02|1.6186
#2012-10-03|1.6077
#2012-10-04|1.6165
#2012-10-05|1.6196
#2012-10-08| .
#2012-10-09|1.5987
#2012-10-10|1.6007
#2012-10-11|1.6028
#2012-10-12|1.6075
#2012-10-15|1.6069
#2012-10-16|1.6101
#2012-10-17|1.6165
#2012-10-18|1.6141
#2012-10-19|1.6003
#2012-10-22|1.6028
#2012-10-23|1.5932
#2012-10-24|1.6015
#2012-10-25|1.6119
#2012-10-26|1.6098
#2012-10-29|1.6025
#2012-10-30|1.6083
#2012-10-31|1.6111
#2012-11-01|1.6142
#2012-11-02|1.6036
#2012-11-05|1.5977
#2012-11-06|1.5985
#2012-11-07|1.5975
#2012-11-08|1.5979
#2012-11-09|1.5912
#2012-11-12| .
#2012-11-13|1.5885
#2012-11-14|1.5849
#2012-11-15|1.5865
#2012-11-16|1.5866
#2012-11-19|1.5908
#2012-11-20|1.5927
#2012-11-21|1.5936
#2012-11-22| .
#2012-11-23|1.6032
#2012-11-26|1.6014
#2012-11-27|1.6028
#2012-11-28|1.5997
#2012-11-29|1.6026
#2012-11-30|1.6027
#2012-12-03|1.6104
#2012-12-04|1.6097
#2012-12-05|1.6102
#2012-12-06|1.6066
#2012-12-07|1.6031
#2012-12-10|1.6068
#2012-12-11|1.6103
#2012-12-12|1.6132
#2012-12-13|1.6130
#2012-12-14|1.6139
#2012-12-17|1.6203
#2012-12-18|1.6256
#2012-12-19|1.6275
#2012-12-20|1.6268
#2012-12-21|1.6167
#2012-12-24|1.6113
#2012-12-25| .
#2012-12-26|1.6118
#2012-12-27|1.6106
#2012-12-28|1.6157
#2012-12-31|1.6262
#2013-01-01| .
#2013-01-02|1.6255
#2013-01-03|1.6151
#2013-01-04|1.6036
#2013-01-07|1.6080
#2013-01-08|1.6040
#2013-01-09|1.6024
#2013-01-10|1.6125
#2013-01-11|1.6128
#2013-01-14|1.6077
#2013-01-15|1.6089
#2013-01-16|1.6009
#2013-01-17|1.5991
#2013-01-18|1.5876
#2013-01-21| .
#2013-01-22|1.5862
#2013-01-23|1.5848
#2013-01-24|1.5789
#2013-01-25|1.5799
#2013-01-28|1.5686
#2013-01-29|1.5751
#2013-01-30|1.5793
#2013-01-31|1.5856
#2013-02-01|1.5744
#2013-02-04|1.5737
#2013-02-05|1.5652
#2013-02-06|1.5655
#2013-02-07|1.5712
#2013-02-08|1.5814
#2013-02-11|1.5668
#2013-02-12|1.5654
#2013-02-13|1.5544
#2013-02-14|1.5502
#2013-02-15|1.5518
#2013-02-18| .
#2013-02-19|1.5432
#2013-02-20|1.5301
#2013-02-21|1.5263
#2013-02-22|1.5256
#2013-02-25|1.5112
#2013-02-26|1.5125
#2013-02-27|1.5134
#2013-02-28|1.5192
#2013-03-01|1.5033
#2013-03-04|1.5084
#2013-03-05|1.5098
#2013-03-06|1.5036
#2013-03-07|1.5032
#2013-03-08|1.4926
#2013-03-11|1.4898
#2013-03-12|1.4877
#2013-03-13|1.4925
#2013-03-14|1.5039
#2013-03-15|1.5124
#2013-03-18|1.5113
#2013-03-19|1.5118
#2013-03-20|1.5133
#2013-03-21|1.5180
#2013-03-22|1.5239
#2013-03-25|1.5184
#2013-03-26|1.5156
#2013-03-27|1.5112
#2013-03-28|1.5184
#2013-03-29|1.5193
#2013-04-01|1.5232
#2013-04-02|1.5113
#2013-04-03|1.5140
#2013-04-04|1.5198
#2013-04-05|1.5336
#2013-04-08|1.5257
#2013-04-09|1.5317
#2013-04-10|1.5315
#2013-04-11|1.5403
#2013-04-12|1.5373
#2013-04-15|1.5320
#2013-04-16|1.5316
#2013-04-17|1.5255
#2013-04-18|1.5282
#2013-04-19|1.5254
#2013-04-22|1.5262
#2013-04-23|1.5267
#2013-04-24|1.5258
#2013-04-25|1.5434
#2013-04-26|1.5479
#2013-04-29|1.5497
#2013-04-30|1.5539
#2013-05-01|1.5578
#2013-05-02|1.5519
#2013-05-03|1.5563
#2013-05-06|1.5538
#2013-05-07|1.5468
#2013-05-08|1.5563
#2013-05-09|1.5502
#2013-05-10|1.5334
#2013-05-13|1.5291
#2013-05-14|1.5258
#2013-05-15|1.5198
#2013-05-16|1.5302
#2013-05-17|1.5173
#2013-05-20|1.5223
#2013-05-21|1.5170
#2013-05-22|1.5038
#2013-05-23|1.5120
#2013-05-24|1.5126
#2013-05-27| .
#2013-05-28|1.5061
#2013-05-29|1.5121
#2013-05-30|1.5207
#2013-05-31|1.5185
#2013-06-03|1.5349
#2013-06-04|1.5304
#2013-06-05|1.5392
#2013-06-06|1.5601
#2013-06-07|1.5558
#2013-06-10|1.5556
#2013-06-11|1.5587
#2013-06-12|1.5697
#2013-06-13|1.5698
#2013-06-14|1.5686
#2013-06-17|1.5709
#2013-06-18|1.5625
#2013-06-19|1.5657
#2013-06-20|1.5469
#2013-06-21|1.5373
#2013-06-24|1.5404
#2013-06-25|1.5418
#2013-06-26|1.5332
#2013-06-27|1.5235
#2013-06-28|1.5210
#2013-07-01|1.5247
#2013-07-02|1.5171
#2013-07-03|1.5264
#2013-07-04| .
#2013-07-05|1.4910
#2013-07-08|1.4932
#2013-07-09|1.4837
#2013-07-10|1.4935
#2013-07-11|1.5127
#2013-07-12|1.5108
#2013-07-15|1.5088
#2013-07-16|1.5122
#2013-07-17|1.5184
#2013-07-18|1.5193
#2013-07-19|1.5260
#2013-07-22|1.5366
#2013-07-23|1.5354
#2013-07-24|1.5367
#2013-07-25|1.5333
#2013-07-26|1.5368
#2013-07-29|1.5355
#2013-07-30|1.5244
#2013-07-31|1.5177
#2013-08-01|1.5145
#2013-08-02|1.5277
#2013-08-05|1.5347
#2013-08-06|1.5367
#2013-08-07|1.5514
#2013-08-08|1.5555
#2013-08-09|1.5507
#2013-08-12|1.5475
#2013-08-13|1.5451
#2013-08-14|1.5531
#2013-08-15|1.5573
#2013-08-16|1.5621
#2013-08-19|1.5665
#2013-08-20|1.5678
#2013-08-21|1.5678
#2013-08-22|1.5580
#2013-08-23|1.5578
#2013-08-26|1.5568
#2013-08-27|1.5528
#2013-08-28|1.5520
#2013-08-29|1.5488
#2013-08-30|1.5468
#2013-09-02| .
#2013-09-03|1.5544
#2013-09-04|1.5643
#2013-09-05|1.5593
#2013-09-06|1.5633
#2013-09-09|1.5724
#2013-09-10|1.5731
#2013-09-11|1.5807
#2013-09-12|1.5819
#2013-09-13|1.5861
#2013-09-16|1.5927
#2013-09-17|1.5901
#2013-09-18|1.5965
#2013-09-19|1.6043
#2013-09-20|1.6021
#2013-09-23|1.6066
#2013-09-24|1.6006
#2013-09-25|1.6080
#2013-09-26|1.6012
#2013-09-27|1.6135
#2013-09-30|1.6179
#2013-10-01|1.6208
#2013-10-02|1.6224
#2013-10-03|1.6169
#2013-10-04|1.6069
#2013-10-07|1.6082
#2013-10-08|1.6089
#2013-10-09|1.5943
#2013-10-10|1.5975
#2013-10-11|1.5945
#2013-10-14| .
#2013-10-15|1.5974
#2013-10-16|1.5904
#2013-10-17|1.6166
#2013-10-18|1.6184
#2013-10-21|1.6149
#2013-10-22|1.6221
#2013-10-23|1.6171
#2013-10-24|1.6186
#2013-10-25|1.6158
#2013-10-28|1.6131
#2013-10-29|1.6059
#2013-10-30|1.6078
#2013-10-31|1.6068
#2013-11-01|1.5922
#2013-11-04|1.5950
#2013-11-05|1.6044
#2013-11-06|1.6080
#2013-11-07|1.6069
#2013-11-08|1.5995
#2013-11-11| .
#2013-11-12|1.5916
#2013-11-13|1.6033
#2013-11-14|1.6077
#2013-11-15|1.6107
#2013-11-18|1.6110
#2013-11-19|1.6110
#2013-11-20|1.6150
#2013-11-21|1.6155
#2013-11-22|1.6211
#2013-11-25|1.6146
#2013-11-26|1.6187
#2013-11-27|1.6267
#2013-11-28| .
#2013-11-29|1.6373
#2013-12-02|1.6365
#2013-12-03|1.6416
#2013-12-04|1.6352
#2013-12-05|1.6328
#2013-12-06|1.6327
#2013-12-09|1.6403
#2013-12-10|1.6424
#2013-12-11|1.6389
#2013-12-12|1.6326
#2013-12-13|1.6294
#2013-12-16|1.6311
#2013-12-17|1.6254
#2013-12-18|1.6388
#2013-12-19|1.6382
#2013-12-20|1.6355
#2013-12-23|1.6356
#2013-12-24|1.6371
#2013-12-25| .
#2013-12-26|1.6425
#2013-12-27|1.6491
#2013-12-30|1.6522
#2013-12-31|1.6574
#2014-01-01| .
#2014-01-02|1.6441
#2014-01-03|1.6424
#2014-01-06|1.6412
#2014-01-07|1.6421
#2014-01-08|1.6461
#2014-01-09|1.6459
#2014-01-10|1.6470
#2014-01-13|1.6379
#2014-01-14|1.6450
#2014-01-15|1.6375
#2014-01-16|1.6335
#2014-01-17|1.6429
#2014-01-20| .
#2014-01-21|1.6469
#2014-01-22|1.6571
#2014-01-23|1.6612
#2014-01-24|1.6491
#2014-01-27|1.6588
#2014-01-28|1.6581
#2014-01-29|1.6561
#2014-01-30|1.6487
#2014-01-31|1.6450
#2014-02-03|1.6307
#2014-02-04|1.6300
#2014-02-05|1.6308
#2014-02-06|1.6345
#2014-02-07|1.6395
#2014-02-10|1.6419
#2014-02-11|1.6468
#2014-02-12|1.6578
#2014-02-13|1.6643
#2014-02-14|1.6736
#2014-02-17| .
#2014-02-18|1.6696
#2014-02-19|1.6718
#2014-02-20|1.6640
#2014-02-21|1.6630
#2014-02-24|1.6641
#2014-02-25|1.6696
#2014-02-26|1.6648
#2014-02-27|1.6693
#2014-02-28|1.6750
#2014-03-03|1.6712
#2014-03-04|1.6665
#2014-03-05|1.6729
#2014-03-06|1.6743
#2014-03-07|1.6725
#2014-03-10|1.6633
#2014-03-11|1.6628
#2014-03-12|1.6605
#2014-03-13|1.6677
#2014-03-14|1.6630
#2014-03-17|1.6645
#2014-03-18|1.6574
#2014-03-19|1.6629
#2014-03-20|1.6511
#2014-03-21|1.6498
#2014-03-24|1.6491
#2014-03-25|1.6507
#2014-03-26|1.6566
#2014-03-27|1.6627
#2014-03-28|1.6637
#2014-03-31|1.6675
#2014-04-01|1.6639
#2014-04-02|1.6634
#2014-04-03|1.6583
#2014-04-04|1.6594
#2014-04-07|1.6616
#2014-04-08|1.6743
#2014-04-09|1.6751
#2014-04-10|1.6781
#2014-04-11|1.6736
#2014-04-14|1.6741
#2014-04-15|1.6725
#2014-04-16|1.6794
#2014-04-17|1.6809
#2014-04-18|1.6792
#2014-04-21|1.6792
#2014-04-22|1.6833
#2014-04-23|1.6768
#2014-04-24|1.6797
#2014-04-25|1.6810
#2014-04-28|1.6812
#2014-04-29|1.6829
#2014-04-30|1.6883
#2014-05-01|1.6900
#2014-05-02|1.6865
#2014-05-05|1.6870
#2014-05-06|1.6976
#2014-05-07|1.6964
#2014-05-08|1.6944
#2014-05-09|1.6849
#2014-05-12|1.6871
#2014-05-13|1.6838
#2014-05-14|1.6784
#2014-05-15|1.6791
#2014-05-16|1.6827
#2014-05-19|1.6822
#2014-05-20|1.6847
#2014-05-21|1.6869
#2014-05-22|1.6859
#2014-05-23|1.6822
#2014-05-26| .
#2014-05-27|1.6800
#2014-05-28|1.6709
#2014-05-29|1.6719
#2014-05-30|1.6764
#2014-06-02|1.6756
#2014-06-03|1.6753
#2014-06-04|1.6747
#2014-06-05|1.6796
#2014-06-06|1.6794
#2014-06-09|1.6798
#2014-06-10|1.6753
#2014-06-11|1.6795
#2014-06-12|1.6853
#2014-06-13|1.6953
#2014-06-16|1.6988
#2014-06-17|1.6965
#2014-06-18|1.6951
#2014-06-19|1.7046
#2014-06-20|1.7014
#2014-06-23|1.7010
#2014-06-24|1.6971
#2014-06-25|1.6986
#2014-06-26|1.7018
#2014-06-27|1.7016
#2014-06-30|1.7105
#2014-07-01|1.7147
#2014-07-02|1.7165
#2014-07-03|1.7152
#2014-07-04| .
#2014-07-07|1.7128
#2014-07-08|1.7127
#2014-07-09|1.7130
#2014-07-10|1.7122
#2014-07-11|1.7108
#2014-07-14|1.7079
#2014-07-15|1.7149
#2014-07-16|1.7131
#2014-07-17|1.7104
#2014-07-18|1.7069
#2014-07-21|1.7067
#2014-07-22|1.7058
#2014-07-23|1.7036
#2014-07-24|1.6981
#2014-07-25|1.6972
#2014-07-28|1.6991
#2014-07-29|1.6939
#2014-07-30|1.6903
#2014-07-31|1.6889
#2014-08-01|1.6832
#2014-08-04|1.6841
#2014-08-05|1.6874
#2014-08-06|1.6833
#2014-08-07|1.6849
#2014-08-08|1.6778
#2014-08-11|1.6787
#2014-08-12|1.6806
#2014-08-13|1.6696
#2014-08-14|1.6694
#2014-08-15|1.6686
#2014-08-18|1.6720
#2014-08-19|1.6620
#2014-08-20|1.6633
#2014-08-21|1.6589
#2014-08-22|1.6574
#2014-08-25|1.6585
#2014-08-26|1.6570
#2014-08-27|1.6573
#2014-08-28|1.6579
#2014-08-29|1.6585
#2014-09-01| .
#2014-09-02|1.6502
#2014-09-03|1.6451
#2014-09-04|1.6349
#2014-09-05|1.6312
#2014-09-08|1.6141
#2014-09-09|1.6088
#2014-09-10|1.6134
#2014-09-11|1.6225
#2014-09-12|1.6243
#2014-09-15|1.6243
#2014-09-16|1.6290
#2014-09-17|1.6329
#2014-09-18|1.6372
#2014-09-19|1.6314
#2014-09-22|1.6340
#2014-09-23|1.6370
#2014-09-24|1.6344
#2014-09-25|1.6313
#2014-09-26|1.6254
#2014-09-29|1.6262
#2014-09-30|1.6220
#2014-10-01|1.6216
#2014-10-02|1.6140
#2014-10-03|1.5962
#2014-10-06|1.6029
#2014-10-07|1.6072
#2014-10-08|1.6068
#2014-10-09|1.6123
#2014-10-10|1.6049
#2014-10-13| .
#2014-10-14|1.5930
#2014-10-15|1.5959
#2014-10-16|1.6065
#2014-10-17|1.6086
#2014-10-20|1.6137
#2014-10-21|1.6134
#2014-10-22|1.6070
#2014-10-23|1.6037
#2014-10-24|1.6098
#2014-10-27|1.6133
#2014-10-28|1.6157
#2014-10-29|1.6149
#2014-10-30|1.6023
#2014-10-31|1.5999
#2014-11-03|1.5986
#2014-11-04|1.5991
#2014-11-05|1.5984
#2014-11-06|1.5862
#2014-11-07|1.5844
#2014-11-10|1.5857
#2014-11-11| .
#2014-11-12|1.5815
#2014-11-13|1.5717
#2014-11-14|1.5657
#2014-11-17|1.5645
#2014-11-18|1.5648
#2014-11-19|1.5670
#2014-11-20|1.5683
#2014-11-21|1.5672
#2014-11-24|1.5701
#2014-11-25|1.5714
#2014-11-26|1.5787
#2014-11-27| .
#2014-11-28|1.5638
#2014-12-01|1.5743
#2014-12-02|1.5651
#2014-12-03|1.5700
#2014-12-04|1.5707
#2014-12-05|1.5600
#2014-12-08|1.5625
#2014-12-09|1.5694
#2014-12-10|1.5689
#2014-12-11|1.5712
#2014-12-12|1.5728
#2014-12-15|1.5663
#2014-12-16|1.5736
#2014-12-17|1.5652
#2014-12-18|1.5662
#2014-12-19|1.5609
#2014-12-22|1.5618
#2014-12-23|1.5517
#2014-12-24|1.5549
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1.5524
#2014-12-30|1.5573
#2014-12-31|1.5578
#2015-01-01| .
#2015-01-02|1.5361
#2015-01-05|1.5234
#2015-01-06|1.5174
#2015-01-07|1.5073
#2015-01-08|1.5118
#2015-01-09|1.5151
#2015-01-12|1.5168
#2015-01-13|1.5166
#2015-01-14|1.5234
#2015-01-15|1.5161
#2015-01-16|1.5132
#2015-01-19| .
#2015-01-20|1.5162
#2015-01-21|1.5118
#2015-01-22|1.5052
#2015-01-23|1.5022
#2015-01-26|1.5088
#2015-01-27|1.5196
#2015-01-28|1.5165
#2015-01-29|1.5043
#2015-01-30|1.5026
#2015-02-02|1.5027
#2015-02-03|1.5129
#2015-02-04|1.5209
#2015-02-05|1.5293
#2015-02-06|1.5247
#2015-02-09|1.5217
#2015-02-10|1.5252
#2015-02-11|1.5232
#2015-02-12|1.5380
#2015-02-13|1.5394
#2015-02-16| .
#2015-02-17|1.5349
#2015-02-18|1.5430
#2015-02-19|1.5451
#2015-02-20|1.5385
#2015-02-23|1.5465
#2015-02-24|1.5434
#2015-02-25|1.5499
#2015-02-26|1.5424
#2015-02-27|1.5439
#2015-03-02|1.5371
#2015-03-03|1.5391
#2015-03-04|1.5266
#2015-03-05|1.5229
#2015-03-06|1.5063
#2015-03-09|1.5097
#2015-03-10|1.5086
#2015-03-11|1.4945
#2015-03-12|1.4907
#2015-03-13|1.4755
#2015-03-16|1.4800
#2015-03-17|1.4744
#2015-03-18|1.4686
#2015-03-19|1.4729
#2015-03-20|1.4923
#2015-03-23|1.4936
#2015-03-24|1.4870
#2015-03-25|1.4915
#2015-03-26|1.4844
#2015-03-27|1.4878
#2015-03-30|1.4792
#2015-03-31|1.4850
#2015-04-01|1.4823
#2015-04-02|1.4842
#2015-04-03|1.4916
#2015-04-06|1.4959
#2015-04-07|1.4857
#2015-04-08|1.4924
#2015-04-09|1.4739
#2015-04-10|1.4648
#2015-04-13|1.4658
#2015-04-14|1.4790
#2015-04-15|1.4782
#2015-04-16|1.4923
#2015-04-17|1.4942
#2015-04-20|1.4913
#2015-04-21|1.4944
#2015-04-22|1.5027
#2015-04-23|1.5047
#2015-04-24|1.5176
#2015-04-27|1.5235
#2015-04-28|1.5328
#2015-04-29|1.5485
#2015-04-30|1.5328
#2015-05-01|1.5137
#2015-05-04|1.5118
#2015-05-05|1.5178
#2015-05-06|1.5244
#2015-05-07|1.5223
#2015-05-08|1.5455
#2015-05-11|1.5593
#2015-05-12|1.5685
#2015-05-13|1.5748
#2015-05-14|1.5766
#2015-05-15|1.5772
#2015-05-18|1.5679
#2015-05-19|1.5523
#2015-05-20|1.5544
#2015-05-21|1.5672
#2015-05-22|1.5484
#2015-05-25| .
#2015-05-26|1.5398
#2015-05-27|1.5324
#2015-05-28|1.5291
#2015-05-29|1.5286
#2015-06-01|1.5187
#2015-06-02|1.5331
#2015-06-03|1.5351
#2015-06-04|1.5367
#2015-06-05|1.5267
#2015-06-08|1.5280
#2015-06-09|1.5383
#2015-06-10|1.5530
#2015-06-11|1.5493
#2015-06-12|1.5587
#2015-06-15|1.5572
#2015-06-16|1.5637
#2015-06-17|1.5708
#2015-06-18|1.5882
#2015-06-19|1.5881
#2015-06-22|1.5823
#2015-06-23|1.5751
#2015-06-24|1.5681
#2015-06-25|1.5728
#2015-06-26|1.5739
#2015-06-29|1.5764
#2015-06-30|1.5727
#2015-07-01|1.5617
#2015-07-02|1.5614
#2015-07-03| .
#2015-07-06|1.5619
#2015-07-07|1.5443
#2015-07-08|1.5353
#2015-07-09|1.5375
#2015-07-10|1.5503
#2015-07-13|1.5518
#2015-07-14|1.5584
#2015-07-15|1.5621
#2015-07-16|1.5601
#2015-07-17|1.5624
#2015-07-20|1.5587
#2015-07-21|1.5550
#2015-07-22|1.5617
#2015-07-23|1.5533
#2015-07-24|1.5514
#2015-07-27|1.5595
#2015-07-28|1.5617
#2015-07-29|1.5624
#2015-07-30|1.5581
#2015-07-31|1.5634
#2015-08-03|1.5603
#2015-08-04|1.5612
#2015-08-05|1.5604
#2015-08-06|1.5521
#2015-08-07|1.5467
#2015-08-10|1.5546
#2015-08-11|1.5572
#2015-08-12|1.5639
#2015-08-13|1.5595
#2015-08-14|1.5625
#2015-08-17|1.5598
#2015-08-18|1.5658
#2015-08-19|1.5645
#2015-08-20|1.5688
#2015-08-21|1.5698
#2015-08-24|1.5731
#2015-08-25|1.5698
#2015-08-26|1.5493
#2015-08-27|1.5411
#2015-08-28|1.5362
#2015-08-31|1.5363
#2015-09-01|1.5341
#2015-09-02|1.5310
#2015-09-03|1.5254
#2015-09-04|1.5195
#2015-09-07| .
#2015-09-08|1.5381
#2015-09-09|1.5363
#2015-09-10|1.5457
#2015-09-11|1.5426
#2015-09-14|1.5423
#2015-09-15|1.5352
#2015-09-16|1.5499
#2015-09-17|1.5509
#2015-09-18|1.5573
#2015-09-21|1.5506
#2015-09-22|1.5356
#2015-09-23|1.5243
#2015-09-24|1.5254
#2015-09-25|1.5172
#2015-09-28|1.5208
#2015-09-29|1.5168
#2015-09-30|1.5116
#2015-10-01|1.5162
#2015-10-02|1.5216
#2015-10-05|1.5165
#2015-10-06|1.5227
#2015-10-07|1.5315
#2015-10-08|1.5316
#2015-10-09|1.5315
#2015-10-12| .
#2015-10-13|1.5242
#2015-10-14|1.5445
#2015-10-15|1.5475
#2015-10-16|1.5441
#2015-10-19|1.5471
#2015-10-20|1.5470
#2015-10-21|1.5463
#2015-10-22|1.5399
#2015-10-23|1.5340
#2015-10-26|1.5361
#2015-10-27|1.5312
#2015-10-28|1.5319
#2015-10-29|1.5296
#2015-10-30|1.5445
#2015-11-02|1.5428
#2015-11-03|1.5404
#2015-11-04|1.5377
#2015-11-05|1.5236
#2015-11-06|1.5071
#2015-11-09|1.5124
#2015-11-10|1.5110
#2015-11-11| .
#2015-11-12|1.5206
#2015-11-13|1.5208
#2015-11-16|1.5204
#2015-11-17|1.5214
#2015-11-18|1.5210
#2015-11-19|1.5327
#2015-11-20|1.5199
#2015-11-23|1.5125
#2015-11-24|1.5057
#2015-11-25|1.5109
#2015-11-26| .
#2015-11-27|1.5040
#2015-11-30|1.5044
#2015-12-01|1.5074
#2015-12-02|1.4927
#2015-12-03|1.5088
#2015-12-04|1.5100
#2015-12-07|1.5076
#2015-12-08|1.5000
#2015-12-09|1.5168
#2015-12-10|1.5176
#2015-12-11|1.5213
#2015-12-14|1.5130
#2015-12-15|1.5044
#2015-12-16|1.5013
#2015-12-17|1.4876
#2015-12-18|1.4914
#2015-12-21|1.4906
#2015-12-22|1.4811
#2015-12-23|1.4863
#2015-12-24|1.4943
#2015-12-25| .
#2015-12-28|1.4883
#2015-12-29|1.4794
#2015-12-30|1.4832
#2015-12-31|1.4746
#2016-01-01| .
#2016-01-04|1.4686
#2016-01-05|1.4664
#2016-01-06|1.4626
#2016-01-07|1.4579
#2016-01-08|1.4523
#2016-01-11|1.4564
#2016-01-12|1.4403
#2016-01-13|1.4470
#2016-01-14|1.4409
#2016-01-15|1.4289
#2016-01-18| .
#2016-01-19|1.4171
#2016-01-20|1.4167
#2016-01-21|1.4198
#2016-01-22|1.4308
#2016-01-25|1.4245
#2016-01-26|1.4342
#2016-01-27|1.4261
#2016-01-28|1.4351
#2016-01-29|1.4184
#2016-02-01|1.4367
#2016-02-02|1.4399
#2016-02-03|1.4576
#2016-02-04|1.4580
#2016-02-05|1.4468
#2016-02-08|1.4415
#2016-02-09|1.4473
#2016-02-10|1.4473
#2016-02-11|1.4448
#2016-02-12|1.4460
#2016-02-15| .
#2016-02-16|1.4290
#2016-02-17|1.4317
#2016-02-18|1.4333
#2016-02-19|1.4343
#2016-02-22|1.4157
#2016-02-23|1.4040
#2016-02-24|1.3932
#2016-02-25|1.3937
#2016-02-26|1.3867
#2016-02-29|1.3926
#2016-03-01|1.3948
#2016-03-02|1.4059
#2016-03-03|1.4152
#2016-03-04|1.4226
#2016-03-07|1.4256
#2016-03-08|1.4225
#2016-03-09|1.4236
#2016-03-10|1.4306
#2016-03-11|1.4426
#2016-03-14|1.4324
#2016-03-15|1.4166
#2016-03-16|1.4100
#2016-03-17|1.4490
#2016-03-18|1.4514
#2016-03-21|1.4402
#2016-03-22|1.4217
#2016-03-23|1.4111
#2016-03-24|1.4143
#2016-03-25|1.4131
#2016-03-28|1.4250
#2016-03-29|1.4281
#2016-03-30|1.4390
#2016-03-31|1.4381
#2016-04-01|1.4204
#2016-04-04|1.4279
#2016-04-05|1.4149
#2016-04-06|1.4162
#2016-04-07|1.4082
#2016-04-08|1.4105
#2016-04-11|1.4240
#2016-04-12|1.4244
#2016-04-13|1.4223
#2016-04-14|1.4148
#2016-04-15|1.4217
#2016-04-18|1.4276
#2016-04-19|1.4396
#2016-04-20|1.4375
#2016-04-21|1.4338
#2016-04-22|1.4390
#2016-04-25|1.4492
#2016-04-26|1.4611
#2016-04-27|1.4554
#2016-04-28|1.4581
#2016-04-29|1.4625
#2016-05-02|1.4666
#2016-05-03|1.4543
#2016-05-04|1.4475
#2016-05-05|1.4486
#2016-05-06|1.4439
#2016-05-09|1.4409
#2016-05-10|1.4454
#2016-05-11|1.4480
#2016-05-12|1.4452
#2016-05-13|1.4369
#2016-05-16|1.4411
#2016-05-17|1.4485
#2016-05-18|1.4615
#2016-05-19|1.4608
#2016-05-20|1.4513
#2016-05-23|1.4444
#2016-05-24|1.4623
#2016-05-25|1.4694
#2016-05-26|1.4673
#2016-05-27|1.4644
#2016-05-30| .
#2016-05-31|1.4530
#2016-06-01|1.4395
#2016-06-02|1.4419
#2016-06-03|1.4521
#2016-06-06|1.4450
#2016-06-07|1.4564
#2016-06-08|1.4546
#2016-06-09|1.4467
#2016-06-10|1.4342
#2016-06-13|1.4223
#2016-06-14|1.4130
#2016-06-15|1.4185
#2016-06-16|1.4075
#2016-06-17|1.4285
#2016-06-20|1.4688
#2016-06-21|1.4668
#2016-06-22|1.4682
#2016-06-23|1.4800
#2016-06-24|1.3639
#2016-06-27|1.3217
#2016-06-28|1.3294
#2016-06-29|1.3510
#2016-06-30|1.3242
#2016-07-01|1.3281
#2016-07-04| .
#2016-07-05|1.3021
#2016-07-06|1.2921
#2016-07-07|1.2926
#2016-07-08|1.2938
#2016-07-11|1.2986
#2016-07-12|1.3237
#2016-07-13|1.3180
#2016-07-14|1.3332
#2016-07-15|1.3194
#2016-07-18|1.3279
#2016-07-19|1.3123
#2016-07-20|1.3179
#2016-07-21|1.3216
#2016-07-22|1.3091
#2016-07-25|1.3130
#2016-07-26|1.3133
#2016-07-27|1.3094
#2016-07-28|1.3151
#2016-07-29|1.3270
#2016-08-01|1.3209
#2016-08-02|1.3326
#2016-08-03|1.3335
#2016-08-04|1.3143
#2016-08-05|1.3069
#2016-08-08|1.3042
#2016-08-09|1.3010
#2016-08-10|1.2998
#2016-08-11|1.2960
#2016-08-12|1.2934
#2016-08-15|1.2874
#2016-08-16|1.3019
#2016-08-17|1.3012
#2016-08-18|1.3147
#2016-08-19|1.3061
#2016-08-22|1.3133
#2016-08-23|1.3179
#2016-08-24|1.3236
#2016-08-25|1.3177
#2016-08-26|1.3168
#2016-08-29|1.3089
#2016-08-30|1.3084
#2016-08-31|1.3129
#2016-09-01|1.3273
#2016-09-02|1.3299
#2016-09-05| .
#2016-09-06|1.3429
#2016-09-07|1.3339
#2016-09-08|1.3301
#2016-09-09|1.3257
#2016-09-12|1.3313
#2016-09-13|1.3184
#2016-09-14|1.3204
#2016-09-15|1.3215
#2016-09-16|1.3090
#2016-09-19|1.3051
#2016-09-20|1.2974
#2016-09-21|1.2978
#2016-09-22|1.3092
#2016-09-23|1.2959
#2016-09-26|1.2978
#2016-09-27|1.3005
#2016-09-28|1.2996
#2016-09-29|1.2991
#2016-09-30|1.3015
#2016-10-03|1.2840
#2016-10-04|1.2746
#2016-10-05|1.2745
#2016-10-06|1.2647
#2016-10-07|1.2434
#2016-10-10| .
#2016-10-11|1.2218
#2016-10-12|1.2195
#2016-10-13|1.2201
#2016-10-14|1.2189
#2016-10-17|1.2186
#2016-10-18|1.2310
#2016-10-19|1.2279
#2016-10-20|1.2256
#2016-10-21|1.2210
#2016-10-24|1.2204
#2016-10-25|1.2164
#2016-10-26|1.2234
#2016-10-27|1.2173
#2016-10-28|1.2155
#2016-10-31|1.2212
#2016-11-01|1.2218
#2016-11-02|1.2315
#2016-11-03|1.2454
#2016-11-04|1.2546
#2016-11-07|1.2403
#2016-11-08|1.2372
#2016-11-09|1.2474
#2016-11-10|1.2523
#2016-11-11| .
#2016-11-14|1.2469
#2016-11-15|1.2422
#2016-11-16|1.2450
#2016-11-17|1.2450
#2016-11-18|1.2327
#2016-11-21|1.2474
#2016-11-22|1.2424
#2016-11-23|1.2458
#2016-11-24| .
#2016-11-25|1.2462
#2016-11-28|1.2411
#2016-11-29|1.2505
#2016-11-30|1.2481
#2016-12-01|1.2596
#2016-12-02|1.2685
#2016-12-05|1.2708
#2016-12-06|1.2706
#2016-12-07|1.2604
#2016-12-08|1.2574
#2016-12-09|1.2590
#2016-12-12|1.2677
#2016-12-13|1.2685
#2016-12-14|1.2706
#2016-12-15|1.2389
#2016-12-16|1.2478
#2016-12-19|1.2419
#2016-12-20|1.2358
#2016-12-21|1.2348
#2016-12-22|1.2301
#2016-12-23|1.2252
#2016-12-26| .
#2016-12-27|1.2261
#2016-12-28|1.2222
#2016-12-29|1.2237
#2016-12-30|1.2337
#2017-01-02| .
#2017-01-03|1.2256
#2017-01-04|1.2299
#2017-01-05|1.2415
#2017-01-06|1.2314
#2017-01-09|1.2167
#2017-01-10|1.2165
#2017-01-11|1.2118
#2017-01-12|1.2211
#2017-01-13|1.2198
#2017-01-16| .
#2017-01-17|1.2388
#2017-01-18|1.2309
#2017-01-19|1.2319
#2017-01-20| .
#2017-01-23|1.2485
#2017-01-24|1.2531
#2017-01-25|1.2620
#2017-01-26|1.2579
#2017-01-27|1.2531
#2017-01-30|1.2478
#2017-01-31|1.2585
#2017-02-01|1.2643
#2017-02-02|1.2541
#2017-02-03|1.2504
#2017-02-06|1.2450
#2017-02-07|1.2486
#2017-02-08|1.2543
#2017-02-09|1.2516
#2017-02-10|1.2502
#2017-02-13|1.2510
#2017-02-14|1.2465
#2017-02-15|1.2465
#2017-02-16|1.2477
#2017-02-17|1.2428
#2017-02-20| .
#2017-02-21|1.2465
#2017-02-22|1.2456
#2017-02-23|1.2548
#2017-02-24|1.2499
#2017-02-27|1.2473
#2017-02-28|1.2427
#2017-03-01|1.2318
#2017-03-02|1.2267
#2017-03-03|1.2249
#2017-03-06|1.2243
#2017-03-07|1.2209
#2017-03-08|1.2152
#2017-03-09|1.2166
#2017-03-10|1.2158
#2017-03-13|1.2234
#2017-03-14|1.2168
#2017-03-15|1.2222
#2017-03-16|1.2370
#2017-03-17|1.2372
#2017-03-20|1.2365
#2017-03-21|1.2479
#2017-03-22|1.2476
#2017-03-23|1.2526
#2017-03-24|1.2491
#2017-03-27|1.2583
#2017-03-28|1.2503
#2017-03-29|1.2411
#2017-03-30|1.2489
#2017-03-31|1.2537
#2017-04-03|1.2479
#2017-04-04|1.2437
#2017-04-05|1.2488
#2017-04-06|1.2486
#2017-04-07|1.2398
#2017-04-10|1.2418
#2017-04-11|1.2484
#2017-04-12|1.2500
#2017-04-13|1.2522
#2017-04-14|1.2531
#2017-04-17|1.2587
#2017-04-18|1.2769
#2017-04-19|1.2789
#2017-04-20|1.2830
#2017-04-21|1.2783
#2017-04-24|1.2783
#2017-04-25|1.2836
#2017-04-26|1.2838
#2017-04-27|1.2889
#2017-04-28|1.2938
#2017-05-01|1.2917
#2017-05-02|1.2921
#2017-05-03|1.2916
#2017-05-04|1.2910
#2017-05-05|1.2950
#2017-05-08|1.2942
#2017-05-09|1.2939
#2017-05-10|1.2939
#2017-05-11|1.2885
#2017-05-12|1.2880
#2017-05-15|1.2917
#2017-05-16|1.2912
#2017-05-17|1.2944
#2017-05-18|1.3009
#2017-05-19|1.3018
#2017-05-22|1.3006
#2017-05-23|1.2984
#2017-05-24|1.2935
#2017-05-25|1.2954
#2017-05-26|1.2795
#2017-05-29| .
#2017-05-30|1.2858
#2017-05-31|1.2905
#2017-06-01|1.2894
#2017-06-02|1.2885
#2017-06-05|1.2917
#2017-06-06|1.2901
#2017-06-07|1.2941
#2017-06-08|1.2939
#2017-06-09|1.2737
#2017-06-12|1.2658
#2017-06-13|1.2739
#2017-06-14|1.2808
#2017-06-15|1.2768
#2017-06-16|1.2778
#2017-06-19|1.2743
#2017-06-20|1.2628
#2017-06-21|1.2667
#2017-06-22|1.2659
#2017-06-23|1.2727
#2017-06-26|1.2732
#2017-06-27|1.2791
#2017-06-28|1.2936
#2017-06-29|1.2984
#2017-06-30|1.2995
#2017-07-03|1.2951
#2017-07-04| .
#2017-07-05|1.2934
#2017-07-06|1.2967
#2017-07-07|1.2880
#2017-07-10|1.2884
#2017-07-11|1.2851
#2017-07-12|1.2889
#2017-07-13|1.2921
#2017-07-14|1.3079
#2017-07-17|1.3058
#2017-07-18|1.3026
#2017-07-19|1.3036
#2017-07-20|1.2976
#2017-07-21|1.2968
#2017-07-24|1.3028
#2017-07-25|1.3046
#2017-07-26|1.3048
#2017-07-27|1.3065
#2017-07-28|1.3124
#2017-07-31|1.3196
#2017-08-01|1.3206
#2017-08-02|1.3236
#2017-08-03|1.3144
#2017-08-04|1.3036
#2017-08-07|1.3021
#2017-08-08|1.2968
#2017-08-09|1.2997
#2017-08-10|1.2978
#2017-08-11|1.2988
#2017-08-14|1.2975
#2017-08-15|1.2862
#2017-08-16|1.2860
#2017-08-17|1.2888
#2017-08-18|1.2847
#2017-08-21|1.2903
#2017-08-22|1.2834
#2017-08-23|1.2787
#2017-08-24|1.2802
#2017-08-25|1.2873
#2017-08-28|1.2927
#2017-08-29|1.2937
#2017-08-30|1.2934
#2017-08-31|1.2888
#2017-09-01|1.2972
#2017-09-04| .
#2017-09-05|1.3013
#2017-09-06|1.3073
#2017-09-07|1.3094
#2017-09-08|1.3211
#2017-09-11|1.3173
#2017-09-12|1.3280
#2017-09-13|1.3218
#2017-09-14|1.3398
#2017-09-15|1.3578
#2017-09-18|1.3485
#2017-09-19|1.3517
#2017-09-20|1.3564
#2017-09-21|1.3576
#2017-09-22|1.3531
#2017-09-25|1.3457
#2017-09-26|1.3422
#2017-09-27|1.3401
#2017-09-28|1.3435
#2017-09-29|1.3402
#2017-10-02|1.3268
#2017-10-03|1.3251
#2017-10-04|1.3268
#2017-10-05|1.3132
#2017-10-06|1.3063
#2017-10-09| .
#2017-10-10|1.3215
#2017-10-11|1.3210
#2017-10-12|1.3174
#2017-10-13|1.3304
#2017-10-16|1.3285
#2017-10-17|1.3182
#2017-10-18|1.3183
#2017-10-19|1.3181
#2017-10-20|1.3179
#2017-10-23|1.3201
#2017-10-24|1.3124
#2017-10-25|1.3252
#2017-10-26|1.3181
#2017-10-27|1.3108
#2017-10-30|1.3195
#2017-10-31|1.3281
#2017-11-01|1.3257
#2017-11-02|1.3068
#2017-11-03|1.3067
#2017-11-06|1.3145
#2017-11-07|1.3152
#2017-11-08|1.3108
#2017-11-09|1.3133
#2017-11-10| .
#2017-11-13|1.3101
#2017-11-14|1.3128
#2017-11-15|1.3165
#2017-11-16|1.3197
#2017-11-17|1.3222
#2017-11-20|1.3241
#2017-11-21|1.3232
#2017-11-22|1.3291
#2017-11-23| .
#2017-11-24|1.3336
#2017-11-27|1.3333
#2017-11-28|1.3231
#2017-11-29|1.3436
#2017-11-30|1.3506
#2017-12-01|1.3505
#2017-12-04|1.3465
#2017-12-05|1.3450
#2017-12-06|1.3382
#2017-12-07|1.3432
#2017-12-08|1.3367
#2017-12-11|1.3363
#2017-12-12|1.3323
#2017-12-13|1.3365
#2017-12-14|1.3440
#2017-12-15|1.3316
#2017-12-18|1.3398
#2017-12-19|1.3356
#2017-12-20|1.3408
#2017-12-21|1.3372
#2017-12-22|1.3379
#2017-12-25| .
#2017-12-26|1.3369
#2017-12-27|1.3403
#2017-12-28|1.3450
#2017-12-29|1.3529
#2018-01-01| .
#2018-01-02|1.3596
#2018-01-03|1.3522
#2018-01-04|1.3539
#2018-01-05|1.3562
#2018-01-08|1.3566
#2018-01-09|1.3518
#2018-01-10|1.3513
#2018-01-11|1.3543
#2018-01-12|1.3689
#2018-01-15| .
#2018-01-16|1.3774
#2018-01-17|1.3824
#2018-01-18|1.3889
#2018-01-19|1.3857
#2018-01-22|1.3944
#2018-01-23|1.3968
#2018-01-24|1.4198
#2018-01-25|1.4264
#2018-01-26|1.4179
#2018-01-29|1.4042
#2018-01-30|1.4124
#2018-01-31|1.4190
#2018-02-01|1.4247
#2018-02-02|1.4126
#2018-02-05|1.4022
#2018-02-06|1.3951
#2018-02-07|1.3881
#2018-02-08|1.3915
#2018-02-09|1.3794
#2018-02-12|1.3820
#2018-02-13|1.3892
#2018-02-14|1.3955
#2018-02-15|1.4061
#2018-02-16|1.4055
#2018-02-19| .
#2018-02-20|1.4021
#2018-02-21|1.3946
#2018-02-22|1.3939
#2018-02-23|1.3979
#2018-02-26|1.3952
#2018-02-27|1.3906
#2018-02-28|1.3794
#2018-03-01|1.3755
#2018-03-02|1.3769
#2018-03-05|1.3856
#2018-03-06|1.3886
#2018-03-07|1.3888
#2018-03-08|1.3824
#2018-03-09|1.3863
#2018-03-12|1.3898
#2018-03-13|1.3987
#2018-03-14|1.3946
#2018-03-15|1.3951
#2018-03-16|1.3919
#2018-03-19|1.4032
#2018-03-20|1.4013
#2018-03-21|1.4064
#2018-03-22|1.4098
#2018-03-23|1.4151
#2018-03-26|1.4236
#2018-03-27|1.4161
#2018-03-28|1.4110
#2018-03-29|1.4029
#2018-03-30|1.4027
#2018-04-02|1.4032
#2018-04-03|1.4068
#2018-04-04|1.4076
#2018-04-05|1.3991
#2018-04-06|1.4088
#2018-04-09|1.4136
#2018-04-10|1.4161
#2018-04-11|1.4194
#2018-04-12|1.4244
#2018-04-13|1.4255
#2018-04-16|1.4332
#2018-04-17|1.4301
#2018-04-18|1.4227
#2018-04-19|1.4193
#2018-04-20|1.4033
#2018-04-23|1.3953
#2018-04-24|1.3975
#2018-04-25|1.3941
#2018-04-26|1.3927
#2018-04-27|1.3785
#2018-04-30|1.3751
#2018-05-01|1.3611
#2018-05-02|1.3610
#2018-05-03|1.3569
#2018-05-04|1.3535
#2018-05-07|1.3567
#2018-05-08|1.3521
#2018-05-09|1.3567
#2018-05-10|1.3487
#2018-05-11|1.3549
#2018-05-14|1.3595
#2018-05-15|1.3512
#2018-05-16|1.3478
#2018-05-17|1.3507
#2018-05-18|1.3476
#2018-05-21|1.3418
#2018-05-22|1.3445
#2018-05-23|1.3341
#2018-05-24|1.3384
#2018-05-25|1.3321
#2018-05-28| .
#2018-05-29|1.3258
#2018-05-30|1.3296
#2018-05-31|1.3289
#2018-06-01|1.3358
#2018-06-04|1.3314
#2018-06-05|1.3360
#2018-06-06|1.3429
#2018-06-07|1.3427
#2018-06-08|1.3406
#2018-06-11|1.3386
#2018-06-12|1.3416
#2018-06-13|1.3378
#2018-06-14|1.3333
#2018-06-15|1.3283
#2018-06-18|1.3247
#2018-06-19|1.3172
#2018-06-20|1.3213
#2018-06-21|1.3251
#2018-06-22|1.3258
#2018-06-25|1.3273
#2018-06-26|1.3243
#2018-06-27|1.3139
#2018-06-28|1.3095
#2018-06-29|1.3197
#2018-07-02|1.3133
#2018-07-03|1.3174
#2018-07-04| .
#2018-07-05|1.3228
#2018-07-06|1.3262
#2018-07-09|1.3202
#2018-07-10|1.3266
#2018-07-11|1.3241
#2018-07-12|1.3238
#2018-07-13|1.3216
#2018-07-16|1.3236
#2018-07-17|1.3161
#2018-07-18|1.3050
#2018-07-19|1.2987
#2018-07-20|1.3114
#2018-07-23|1.3105
#2018-07-24|1.3135
#2018-07-25|1.3150
#2018-07-26|1.3119
#2018-07-27|1.3118
#2018-07-30|1.3140
#2018-07-31|1.3125
#2018-08-01|1.3120
#2018-08-02|1.3035
#2018-08-03|1.3021
#2018-08-06|1.2947
#2018-08-07|1.2957
#2018-08-08|1.2880
#2018-08-09|1.2870
#2018-08-10|1.2769
#2018-08-13|1.2757
#2018-08-14|1.2738
#2018-08-15|1.2685
#2018-08-16|1.2722
#2018-08-17|1.2735
#2018-08-20|1.2765
#2018-08-21|1.2860
#2018-08-22|1.2910
#2018-08-23|1.2830
#2018-08-24|1.2858
#2018-08-27|1.2891
#2018-08-28|1.2886
#2018-08-29|1.3006
#2018-08-30|1.2997
#2018-08-31|1.2964
#2018-09-03| .
#2018-09-04|1.2833
#2018-09-05|1.2903
#2018-09-06|1.2933
#2018-09-07|1.2934
#2018-09-10|1.3026
#2018-09-11|1.3015
#2018-09-12|1.3029
#2018-09-13|1.3104
#2018-09-14|1.3084
#2018-09-17|1.3146
#2018-09-18|1.3158
#2018-09-19|1.3162
#2018-09-20|1.3237
#2018-09-21|1.3067
#2018-09-24|1.3128
#2018-09-25|1.3162
#2018-09-26|1.3182
#2018-09-27|1.3104
#2018-09-28|1.3053
#2018-10-01|1.3032
#2018-10-02|1.2984
#2018-10-03|1.2993
#2018-10-04|1.3014
#2018-10-05|1.3101
#2018-10-08| .
#2018-10-09|1.3139
#2018-10-10|1.3206
#2018-10-11|1.3193
#2018-10-12|1.3154
#2018-10-15|1.3168
#2018-10-16|1.3210
#2018-10-17|1.3137
#2018-10-18|1.3061
#2018-10-19|1.3045
#2018-10-22|1.2974
#2018-10-23|1.2982
#2018-10-24|1.2898
#2018-10-25|1.2827
#2018-10-26|1.2826
#2018-10-29|1.2807
#2018-10-30|1.2731
#2018-10-31|1.2779
#2018-11-01|1.2974
#2018-11-02|1.2965
#2018-11-05|1.3020
#2018-11-06|1.3076
#2018-11-07|1.3144
#2018-11-08|1.3116
#2018-11-09|1.2978
#2018-11-12| .
#2018-11-13|1.3031
#2018-11-14|1.3011
#2018-11-15|1.2749
#2018-11-16|1.2839
#2018-11-19|1.2842
#2018-11-20|1.2809
#2018-11-21|1.2776
#2018-11-22| .
#2018-11-23|1.2804
#2018-11-26|1.2809
#2018-11-27|1.2729
#2018-11-28|1.2766
#2018-11-29|1.2789
#2018-11-30|1.2772
#2018-12-03|1.2742
#2018-12-04|1.2719
#2018-12-05| .
#2018-12-06|1.2777
#2018-12-07|1.2749
#2018-12-10|1.2558
#2018-12-11|1.2524
#2018-12-12|1.2658
#2018-12-13|1.2635
#2018-12-14|1.2570
#2018-12-17|1.2606
#2018-12-18|1.2644
#2018-12-19|1.2669
#2018-12-20|1.2650
#2018-12-21|1.2681
#2018-12-24| .
#2018-12-25| .
#2018-12-26|1.2676
#2018-12-27|1.2627
#2018-12-28|1.2699
#2018-12-31|1.2763
#2019-01-01| .
#2019-01-02|1.2598
#2019-01-03|1.2633
#2019-01-04|1.2740
#2019-01-07|1.2757
#2019-01-08|1.2724
#2019-01-09|1.2764
#2019-01-10|1.2768
#2019-01-11|1.2836
#2019-01-14| .
#2019-01-15|1.2761
#2019-01-16|1.2862
#2019-01-17|1.2940
#2019-01-18|1.2898
#2019-01-21| .
#2019-01-22|1.2955
#2019-01-23|1.3074
#2019-01-24|1.3027
#2019-01-25|1.3176
#2019-01-28|1.3158
#2019-01-29|1.3146
#2019-01-30|1.3062
#2019-01-31|1.3135
#2019-02-01|1.3094
#2019-02-04|1.3068
#2019-02-05|1.2947
#2019-02-06|1.2956
#2019-02-07|1.2966
#2019-02-08|1.2933
#2019-02-11|1.2862
#2019-02-12|1.2887
#2019-02-13|1.2865
#2019-02-14|1.2793
#2019-02-15|1.2857
#2019-02-18| .
#2019-02-19|1.3036
#2019-02-20| .
#2019-02-21|1.3060
#2019-02-22|1.3067
#2019-02-25|1.3059
#2019-02-26|1.3252
#2019-02-27|1.3318
#2019-02-28|1.3274
#2019-03-01|1.3222
#2019-03-04|1.3186
#2019-03-05|1.3141
#2019-03-06|1.3148
#2019-03-07|1.3107
#2019-03-08|1.3010
#2019-03-11|1.3095
#2019-03-12|1.3101
#2019-03-13|1.3230
#2019-03-14|1.3281
#2019-03-15|1.3278
#2019-03-18|1.3223
#2019-03-19|1.3263
#2019-03-20|1.3191
#2019-03-21|1.3073
#2019-03-22|1.3219
#2019-03-25|1.3203
#2019-03-26|1.3215
#2019-03-27|1.3192
#2019-03-28|1.3088
#2019-03-29|1.3032
#2019-04-01|1.3144
#2019-04-02|1.3035
#2019-04-03|1.3181
#2019-04-04|1.3072
#2019-04-05|1.3010
#2019-04-08|1.3048
#2019-04-09|1.3048
#2019-04-10|1.3100
#2019-04-11|1.3068
#2019-04-12|1.3086
#2019-04-15|1.3105
#2019-04-16|1.3049
#2019-04-17|1.3036
#2019-04-18|1.3003
#2019-04-19|1.3003
#2019-04-22|1.2983
#2019-04-23|1.2943
#2019-04-24|1.2947
#2019-04-25|1.2901
#2019-04-26|1.2930
#2019-04-29|1.2924
#2019-04-30|1.3030
#2019-05-01|1.3091
#2019-05-02|1.3032
#2019-05-03|1.3139
#2019-05-06|1.3093
#2019-05-07|1.3052
#2019-05-08|1.3014
#2019-05-09|1.3013
#2019-05-10|1.3036
#2019-05-13|1.2961
#2019-05-14|1.2921
#2019-05-15|1.2878
#2019-05-16|1.2803
#2019-05-17|1.2723
#2019-05-20|1.2718
#2019-05-21|1.2747
#2019-05-22|1.2674
#2019-05-23|1.2666
#2019-05-24|1.2700
#2019-05-27| .
#2019-05-28|1.2668
#2019-05-29|1.2631
#2019-05-30|1.2619
#2019-05-31|1.2620
#2019-06-03|1.2621
#2019-06-04|1.2675
#2019-06-05|1.2706
#2019-06-06|1.2713
#2019-06-07|1.2740
#2019-06-10|1.2684
#2019-06-11|1.2724
#2019-06-12|1.2693
#2019-06-13|1.2678
#2019-06-14|1.2601
#2019-06-17|1.2568
#2019-06-18|1.2547
#2019-06-19|1.2625
#2019-06-20|1.2700
#2019-06-21|1.2703
#2019-06-24|1.2728
#2019-06-25|1.2721
#2019-06-26|1.2697
#2019-06-27|1.2674
#2019-06-28|1.2704
#2019-07-01|1.2644
#2019-07-02|1.2599
#2019-07-03|1.2568
#2019-07-04| .
#2019-07-05|1.2506
#2019-07-08|1.2503
#2019-07-09|1.2463
#2019-07-10|1.2507
#2019-07-11|1.2549
#2019-07-12|1.2553
#2019-07-15|1.2523
#2019-07-16|1.2408
#2019-07-17|1.2438
#2019-07-18|1.2494
#2019-07-19|1.2500
#2019-07-22|1.2475
#2019-07-23|1.2449
#2019-07-24|1.2498
#2019-07-25|1.2471
#2019-07-26|1.2387
#2019-07-29|1.2236
#2019-07-30|1.2148
#2019-07-31|1.2220
#2019-08-01|1.2145
#2019-08-02|1.2132
#2019-08-05|1.2165
#2019-08-06|1.2149
#2019-08-07|1.2158
#2019-08-08|1.2138
#2019-08-09|1.2085
#2019-08-12|1.2070
#2019-08-13|1.2067
#2019-08-14|1.2068
#2019-08-15|1.2112
#2019-08-16|1.2152
#2019-08-19|1.2138
#2019-08-20|1.2153
#2019-08-21|1.2142
#2019-08-22|1.2250
#2019-08-23|1.2261
#2019-08-26|1.2232
#2019-08-27|1.2288
#2019-08-28|1.2248
#2019-08-29|1.2197
#2019-08-30|1.2166
#2019-09-02| .
#2019-09-03|1.2086
#2019-09-04|1.2190
#2019-09-05|1.2337
#2019-09-06|1.2299
#2019-09-09|1.2368
#2019-09-10|1.2355
#2019-09-11|1.2329
#2019-09-12|1.2357
#2019-09-13|1.2462
#2019-09-16|1.2423
#2019-09-17|1.2493
#2019-09-18|1.2478
#2019-09-19|1.2481
#2019-09-20|1.2489
#2019-09-23|1.2428
#2019-09-24|1.2475
#2019-09-25|1.2363
#2019-09-26|1.2343
#2019-09-27|1.2312
#2019-09-30|1.2305
#2019-10-01|1.2242
#2019-10-02|1.2313
#2019-10-03|1.2390
#2019-10-04|1.2309
#2019-10-07|1.2322
#2019-10-08|1.2206
#2019-10-09|1.2215
#2019-10-10|1.2382
#2019-10-11|1.2683
#2019-10-14| .
#2019-10-15|1.2737
#2019-10-16|1.2854
#2019-10-17|1.2853
#2019-10-18|1.2904
#2019-10-21|1.2983
#2019-10-22|1.2948
#2019-10-23|1.2886
#2019-10-24|1.2810
#2019-10-25|1.2833
#2019-10-28|1.2860
#2019-10-29|1.2905
#2019-10-30|1.2872
#2019-10-31|1.2939
#2019-11-01|1.2950
#2019-11-04|1.2906
#2019-11-05|1.2870
#2019-11-06|1.2872
#2019-11-07|1.2829
#2019-11-08|1.2790
#2019-11-11| .
#2019-11-12|1.2855
#2019-11-13|1.2840
#2019-11-14|1.2879
#2019-11-15|1.2901
#2019-11-18|1.2965
#2019-11-19|1.2926
#2019-11-20|1.2918
#2019-11-21|1.2915
#2019-11-22|1.2829
#2019-11-25|1.2885
#2019-11-26|1.2850
#2019-11-27|1.2881
#2019-11-28| .
#2019-11-29|1.2939
#2019-12-02|1.2936
#2019-12-03|1.3002
#2019-12-04|1.3095
#2019-12-05|1.3165
#2019-12-06|1.3127
#2019-12-09|1.3157
#2019-12-10|1.3178
#2019-12-11|1.3176
#2019-12-12|1.3133
#2019-12-13|1.3349
#2019-12-16|1.3330
#2019-12-17|1.3116
#2019-12-18|1.3078
#2019-12-19|1.3034
#2019-12-20|1.3036
#2019-12-23|1.2917
#2019-12-24|1.2955
#2019-12-25| .
#2019-12-26|1.3007
#2019-12-27|1.3090
#2019-12-30|1.3140
#2019-12-31|1.3269
#2020-01-01| .
#2020-01-02|1.3128
#2020-01-03|1.3091
#2020-01-06|1.3163
#2020-01-07|1.3127
#2020-01-08|1.3110
#2020-01-09|1.3069
#2020-01-10|1.3060
#2020-01-13|1.2983
#2020-01-14|1.3018
#2020-01-15|1.3030
#2020-01-16|1.3076
#2020-01-17|1.3029
#2020-01-20| .
#2020-01-21|1.3047
#2020-01-22|1.3136
#2020-01-23|1.3104
#2020-01-24|1.3071
#2020-01-27|1.3054
#2020-01-28|1.2996
#2020-01-29|1.3012
#2020-01-30|1.3106
#2020-01-31|1.3195
#2020-02-03|1.3006
#2020-02-04|1.3029
#2020-02-05|1.3000
#2020-02-06|1.2935
#2020-02-07|1.2908
#2020-02-10|1.2919
#2020-02-11|1.2945
#2020-02-12|1.2978
#2020-02-13|1.3051
#2020-02-14|1.3039
#2020-02-17| .
#2020-02-18|1.3017
#2020-02-19|1.2934
#2020-02-20|1.2877
#2020-02-21|1.2966
#2020-02-24|1.2923
#2020-02-25|1.3004
#2020-02-26|1.2921
#2020-02-27|1.2876
#2020-02-28|1.2778
#2020-03-02|1.2791
#2020-03-03|1.2827
#2020-03-04|1.2836
#2020-03-05|1.2939
#2020-03-06|1.3010
#2020-03-09|1.3100
#2020-03-10|1.2933
#2020-03-11|1.2887
#2020-03-12|1.2541
#2020-03-13|1.2406
#2020-03-16|1.2278
#2020-03-17|1.2017
#2020-03-18|1.1760
#2020-03-19|1.1662
#2020-03-20|1.1743
#2020-03-23|1.1492
#2020-03-24|1.1784
#2020-03-25|1.1763
#2020-03-26|1.2140
#2020-03-27|1.2360
#2020-03-30|1.2392
#2020-03-31|1.2454
#2020-04-01|1.2394
#2020-04-02|1.2380
#2020-04-03|1.2228
#2020-04-06|1.2298
#2020-04-07|1.2343
#2020-04-08|1.2394
#2020-04-09|1.2458
#2020-04-10|1.2485
#2020-04-13|1.2518
#2020-04-14|1.2617
#2020-04-15|1.2523
#2020-04-16|1.2433
#2020-04-17|1.2503
#2020-04-20|1.2467
#2020-04-21|1.2266
#2020-04-22|1.2332
#2020-04-23|1.2369
#2020-04-24|1.2335
#2020-04-27|1.2421
#2020-04-28|1.2438
#2020-04-29|1.2429
#2020-04-30|1.2602
#2020-05-01|1.2509
#2020-05-04|1.2430
#2020-05-05|1.2449
#2020-05-06|1.2347
#2020-05-07|1.2349
#2020-05-08|1.2436
#2020-05-11|1.2330
#2020-05-12|1.2299
#2020-05-13|1.2225
#2020-05-14|1.2194
#2020-05-15|1.2129
#2020-05-18|1.2211
#2020-05-19|1.2255
#2020-05-20|1.2257
#2020-05-21|1.2227
#2020-05-22|1.2178
#2020-05-25| .
#2020-05-26|1.2337
#2020-05-27|1.2231
#2020-05-28|1.2325
#2020-05-29|1.2320
#2020-06-01|1.2472
#2020-06-02|1.2531
#2020-06-03|1.2600
#2020-06-04|1.2608
#2020-06-05|1.2703
#2020-06-08|1.2694
#2020-06-09|1.2736
#2020-06-10|1.2758
#2020-06-11|1.2635
#2020-06-12|1.2527
#2020-06-15|1.2543
#2020-06-16|1.2586
#2020-06-17|1.2526
#2020-06-18|1.2430
#2020-06-19|1.2362
#2020-06-22|1.2447
#2020-06-23|1.2531
#2020-06-24|1.2432
#2020-06-25|1.2406
#2020-06-26|1.2337
#2020-06-29|1.2279
#2020-06-30|1.2369
#2020-07-01|1.2474
#2020-07-02|1.2469
#2020-07-03| .
#2020-07-06|1.2482
#2020-07-07|1.2572
#2020-07-08|1.2593
#2020-07-09|1.2614
#2020-07-10|1.2654
#2020-07-13|1.2614
#2020-07-14|1.2546
#2020-07-15|1.2586
#2020-07-16|1.2621
#2020-07-17|1.2550
#2020-07-20|1.2658
#2020-07-21|1.2736
#2020-07-22|1.2729
#2020-07-23|1.2759
#2020-07-24|1.2791
#2020-07-27|1.2887
#2020-07-28|1.2950
#2020-07-29|1.2974
#2020-07-30|1.3035
#2020-07-31|1.3133
#2020-08-03|1.3053
#2020-08-04|1.3059
#2020-08-05|1.3141
#2020-08-06|1.3147
#2020-08-07|1.3043
#2020-08-10|1.3082
#2020-08-11|1.3077
#2020-08-12|1.3047
#2020-08-13|1.3082
#2020-08-14|1.3108
#2020-08-17|1.3105
#2020-08-18|1.3228
#2020-08-19|1.3191
#2020-08-20|1.3190
#2020-08-21|1.3098
#2020-08-24|1.3078
#2020-08-25|1.3136
#2020-08-26|1.3186
#2020-08-27|1.3229
#2020-08-28|1.3341
#2020-08-31|1.3375
#2020-09-01|1.3416
#2020-09-02|1.3315
#2020-09-03|1.3263
#2020-09-04|1.3230
#2020-09-07| .
#2020-09-08|1.3039
#2020-09-09|1.3011
#2020-09-10|1.2846
#2020-09-11|1.2788
#2020-09-14|1.2876
#2020-09-15|1.2866
#2020-09-16|1.2980
#2020-09-17|1.2955
#2020-09-18|1.2950
#2020-09-21|1.2794
#2020-09-22|1.2726
#2020-09-23|1.2750
#2020-09-24|1.2739
#2020-09-25|1.2706
#2020-09-28|1.2865
#2020-09-29|1.2847
#2020-09-30|1.2921
#2020-10-01|1.2901
#2020-10-02|1.2928
#2020-10-05|1.2972
#2020-10-06|1.2945
#2020-10-07|1.2914
#2020-10-08|1.2944
#2020-10-09|1.3003
#2020-10-12| .
#2020-10-13|1.2968
#2020-10-14|1.3023
#2020-10-15|1.2917
#2020-10-16|1.2931
#2020-10-19|1.2998
#2020-10-20|1.2951
#2020-10-21|1.3143
#2020-10-22|1.3090
#2020-10-23|1.3039
#2020-10-26|1.3021
#2020-10-27|1.3067
#2020-10-28|1.2997
#2020-10-29|1.2890
#2020-10-30|1.2933
#2020-11-02|1.2904
#2020-11-03|1.3050
#2020-11-04|1.3021
#2020-11-05|1.3116
#2020-11-06|1.3162
#2020-11-09|1.3137
#2020-11-10|1.3234
#2020-11-11| .
#2020-11-12|1.3142
#2020-11-13|1.3176
#2020-11-16|1.3197
#2020-11-17|1.3247
#2020-11-18|1.3299
#2020-11-19|1.3225
#2020-11-20|1.3294
#2020-11-23|1.3300
#2020-11-24|1.3350
#2020-11-25|1.3378
#2020-11-26| .
#2020-11-27| .
#2020-11-30|1.3338
#2020-12-01|1.3392
#2020-12-02|1.3348
#2020-12-03|1.3496
#2020-12-04|1.3485
#2020-12-07|1.3353
#2020-12-08|1.3358
#2020-12-09|1.3392
#2020-12-10|1.3293
#2020-12-11|1.3197
#2020-12-14|1.3324
#2020-12-15|1.3434
#2020-12-16|1.3503
#2020-12-17|1.3609
#2020-12-18|1.3497
#2020-12-21|1.3354
#2020-12-22|1.3349
#2020-12-23|1.3510
#2020-12-24| .
#2020-12-25| .
#2020-12-28|1.3447
#2020-12-29|1.3512
#2020-12-30|1.3605
#2020-12-31|1.3662
#2021-01-01| .
#2021-01-04|1.3551
#2021-01-05|1.3620
#2021-01-06|1.3593
#2021-01-07|1.3551
#2021-01-08|1.3583
#2021-01-11|1.3522
#2021-01-12|1.3637
#2021-01-13|1.3631
#2021-01-14|1.3690
#2021-01-15|1.3599
#2021-01-18| .
#2021-01-19|1.3627
#2021-01-20| .
#2021-01-21|1.3721
#2021-01-22|1.3685
#2021-01-25|1.3668
#2021-01-26|1.3729
#2021-01-27|1.3688
#2021-01-28|1.3727
#2021-01-29|1.3723
#2021-02-01|1.3672
#2021-02-02|1.3644
#2021-02-03|1.3652
#2021-02-04|1.3665
#2021-02-05|1.3714
#2021-02-08|1.3738
#2021-02-09|1.3796
#2021-02-10|1.3850
#2021-02-11|1.3822
#2021-02-12|1.3855
#2021-02-15| .
#2021-02-16|1.3910
#2021-02-17|1.3848
#2021-02-18|1.3956
#2021-02-19|1.4025
#2021-02-22|1.4077
#2021-02-23|1.4092
#2021-02-24|1.4106
#2021-02-25|1.4105
#2021-02-26|1.3947
#2021-03-01|1.3938
#2021-03-02|1.3962
#2021-03-03|1.3978
#2021-03-04|1.3999
#2021-03-05|1.3817
#2021-03-08|1.3810
#2021-03-09|1.3884
#2021-03-10|1.3899
#2021-03-11|1.3980
#2021-03-12|1.3925
#2021-03-15|1.3866
#2021-03-16|1.3892
#2021-03-17|1.3888
#2021-03-18|1.3938
#2021-03-19|1.3872
#2021-03-22|1.3856
#2021-03-23|1.3795
#2021-03-24|1.3723
#2021-03-25|1.3722
#2021-03-26|1.3794
#2021-03-29|1.3793
#2021-03-30|1.3729
#2021-03-31|1.3795
#2021-04-01|1.3825
#2021-04-02|1.3825
#2021-04-05|1.3907
#2021-04-06|1.3849
#2021-04-07|1.3757
#2021-04-08|1.3739
#2021-04-09|1.3734
#2021-04-12|1.3741
#2021-04-13|1.3742
#2021-04-14|1.3790
#2021-04-15|1.3781
#2021-04-16|1.3826
#2021-04-19|1.3977
#2021-04-20|1.3955
#2021-04-21|1.3936
#2021-04-22|1.3851
#2021-04-23|1.3845
#2021-04-26|1.3890
#2021-04-27|1.3908
#2021-04-28|1.3917
#2021-04-29|1.3956
#2021-04-30|1.3838
#2021-05-03|1.3913
#2021-05-04|1.3873
#2021-05-05|1.3913
#2021-05-06|1.3880
#2021-05-07|1.4000
#2021-05-10|1.4153
#2021-05-11|1.4149
#2021-05-12|1.4081
#2021-05-13|1.4033
#2021-05-14|1.4096
#2021-05-17|1.4127
#2021-05-18|1.4184
#2021-05-19|1.4169
#2021-05-20|1.4182
#2021-05-21|1.4158
#2021-05-24|1.4147
#2021-05-25|1.4123
#2021-05-26|1.4129
#2021-05-27|1.4172
#2021-05-28|1.4188
#2021-05-31| .
#2021-06-01|1.4168
#2021-06-02|1.4177
#2021-06-03|1.4099
#2021-06-04|1.4175
#2021-06-07|1.4179
#2021-06-08|1.4146
#2021-06-09|1.4124
#2021-06-10|1.4165
#2021-06-11|1.4114
#2021-06-14|1.4116
#2021-06-15|1.4073
#2021-06-16|1.4110
#2021-06-17|1.3916
#2021-06-18|1.3817
#2021-06-21|1.3915
#2021-06-22|1.3921
#2021-06-23|1.3977
#2021-06-24|1.3907
#2021-06-25|1.3899
#2021-06-28|1.3895
#2021-06-29|1.3845
#2021-06-30|1.3806
#2021-07-01|1.3780
#2021-07-02|1.3795
#2021-07-05| .
#2021-07-06|1.3792
#2021-07-07|1.3792
#2021-07-08|1.3767
#2021-07-09|1.3842
#2021-07-12|1.3886
#2021-07-13|1.3847
#2021-07-14|1.3854
#2021-07-15|1.3849
#2021-07-16|1.3785
#2021-07-19|1.3690
#2021-07-20|1.3615
#2021-07-21|1.3695
#2021-07-22|1.3750
#2021-07-23|1.3749
#2021-07-26|1.3829
#2021-07-27|1.3884
#2021-07-28|1.3884
#2021-07-29|1.3966
#2021-07-30|1.3913
#2021-08-02|1.3886
#2021-08-03|1.3905
#2021-08-04|1.3912
#2021-08-05|1.3929
#2021-08-06|1.3873
#2021-08-09|1.3852
#2021-08-10|1.3840
#2021-08-11|1.3866
#2021-08-12|1.3833
#2021-08-13|1.3857
#2021-08-16|1.3849
#2021-08-17|1.3739
#2021-08-18|1.3749
#2021-08-19|1.3673
#2021-08-20|1.3625
#2021-08-23|1.3717
#2021-08-24|1.3716
#2021-08-25|1.3723
#2021-08-26|1.3712
#2021-08-27|1.3769
#2021-08-30|1.3758
#2021-08-31|1.3747
#2021-09-01|1.3790
#2021-09-02|1.3825
#2021-09-03|1.3862
#2021-09-06| .
#2021-09-07|1.3792
#2021-09-08|1.3761
#2021-09-09|1.3855
#2021-09-10|1.3847
#2021-09-13|1.3844
#2021-09-14|1.3848
#2021-09-15|1.3837
#2021-09-16|1.3785
#2021-09-17|1.3755
#2021-09-20|1.3656
#2021-09-21|1.3663
#2021-09-22|1.3669
#2021-09-23|1.3745
#2021-09-24|1.3681
#2021-09-27|1.3712
#2021-09-28|1.3537
#2021-09-29|1.3439
#2021-09-30|1.3470
#2021-10-01|1.3572
#2021-10-04|1.3602
#2021-10-05|1.3640
#2021-10-06|1.3569
#2021-10-07|1.3634
#2021-10-08|1.3630
#2021-10-11| .
#2021-10-12|1.3605
#2021-10-13|1.3645
#2021-10-14|1.3684
#2021-10-15|1.3756
#2021-10-18|1.3726
#2021-10-19|1.3807
#2021-10-20|1.3821
#2021-10-21|1.3812
#2021-10-22|1.3741
#2021-10-25|1.3773
#2021-10-26|1.3772
#2021-10-27|1.3739
#2021-10-28|1.3804
#2021-10-29|1.3686
#2021-11-01|1.3679
#2021-11-02|1.3612
#2021-11-03|1.3659
#2021-11-04|1.3494
#2021-11-05|1.3491
#2021-11-08|1.3563
#2021-11-09|1.3551
#2021-11-10|1.3470
#2021-11-11| .
#2021-11-12|1.3412
#2021-11-15|1.3444
#2021-11-16|1.3429
#2021-11-17|1.3488
#2021-11-18|1.3489
#2021-11-19|1.3474
#2021-11-22|1.3412
#2021-11-23|1.3388
#2021-11-24|1.3332
#2021-11-25| .
#2021-11-26|1.3322
#2021-11-29|1.3291
#2021-11-30|1.3252
#2021-12-01|1.3308
#2021-12-02|1.3305
#2021-12-03|1.3234
#2021-12-06|1.3252
#2021-12-07|1.3236
#2021-12-08|1.3236
#2021-12-09|1.3188
#2021-12-10|1.3262
#2021-12-13|1.3233
#2021-12-14|1.3225
#2021-12-15|1.3214
#2021-12-16|1.3325
#2021-12-17|1.3269
#2021-12-20|1.3222
#2021-12-21|1.3253
#2021-12-22|1.3345
#2021-12-23|1.3410
#2021-12-24| .
#2021-12-27|1.3438
#2021-12-28|1.3432
#2021-12-29|1.3475
#2021-12-30|1.3500
#2021-12-31| .
#2022-01-03|1.3469
#2022-01-04|1.3544
#2022-01-05|1.3573
#2022-01-06|1.3539
#2022-01-07|1.3583
#2022-01-10|1.3567
#2022-01-11|1.3622
#2022-01-12|1.3698
#2022-01-13|1.3724
#2022-01-14|1.3670
#2022-01-17| .
#2022-01-18|1.3588
#2022-01-19|1.3625
#2022-01-20|1.3642
#2022-01-21|1.3562
#2022-01-24|1.3447
#2022-01-25|1.3495
#2022-01-26|1.3516
#2022-01-27|1.3385
#2022-01-28|1.3417
#2022-01-31|1.3439
#2022-02-01|1.3505
#2022-02-02|1.3565
#2022-02-03|1.3602
#2022-02-04|1.3543
#2022-02-07|1.3533
#2022-02-08|1.3552
#2022-02-09|1.3540
#2022-02-10|1.3636
#2022-02-11|1.3601
#2022-02-14|1.3516
#2022-02-15|1.3539
#2022-02-16|1.3585
#2022-02-17|1.3624
#2022-02-18|1.3585
#2022-02-21| .
#2022-02-22|1.3597
#2022-02-23|1.3555
#2022-02-24|1.3360
#2022-02-25|1.3407
#2022-02-28|1.3419
#2022-03-01|1.3318
#2022-03-02|1.3365
#2022-03-03|1.3326
#2022-03-04|1.3214
#2022-03-07|1.3115
#2022-03-08|1.3101
#2022-03-09|1.3160
#2022-03-10|1.3108
#2022-03-11|1.3063
#2022-03-14|1.3044
#2022-03-15|1.3065
#2022-03-16|1.3096
#2022-03-17|1.3159
#2022-03-18|1.3169
#2022-03-21|1.3201
#2022-03-22|1.3258
#2022-03-23|1.3212
#2022-03-24|1.3183
#2022-03-25|1.3193
#2022-03-28|1.3091
#2022-03-29|1.3125
#2022-03-30|1.3149
#2022-03-31|1.3152
#2022-04-01|1.3114
#2022-04-04|1.3116
#2022-04-05|1.3101
#2022-04-06|1.3082
#2022-04-07|1.3060
#2022-04-08|1.3032
#2022-04-11|1.3033
#2022-04-12|1.3031
#2022-04-13|1.3072
#2022-04-14|1.3052
#2022-04-15|1.3066
#2022-04-18|1.3019
#2022-04-19|1.3009
#2022-04-20|1.3055
#2022-04-21|1.3042
#2022-04-22|1.2848
#2022-04-25|1.2698
#2022-04-26|1.2617
#2022-04-27|1.2547
#2022-04-28|1.2443
#2022-04-29|1.2565
#2022-05-02|1.2523
#2022-05-03|1.2510
#2022-05-04|1.2487
#2022-05-05|1.2334
#2022-05-06|1.2344
#2022-05-09|1.2335
#2022-05-10|1.2313
#2022-05-11|1.2317
#2022-05-12|1.2198
#2022-05-13|1.2242
#2022-05-16|1.2270
#2022-05-17|1.2468
#2022-05-18|1.2396
#2022-05-19|1.2504
#2022-05-20|1.2492
#2022-05-23|1.2571
#2022-05-24|1.2544
#2022-05-25|1.2539
#2022-05-26|1.2582
#2022-05-27|1.2613
#2022-05-30| .
#2022-05-31|1.2624
#2022-06-01|1.2472
#2022-06-02|1.2557
#2022-06-03|1.2496
#2022-06-06|1.2544
#2022-06-07|1.2594
#2022-06-08|1.2557
#2022-06-09|1.2511
#2022-06-10|1.2330
#2022-06-13|1.2170
#2022-06-14|1.2011
#2022-06-15|1.2057
#2022-06-16|1.2341
#2022-06-17|1.2201
#2022-06-20| .
#2022-06-21|1.2277
#2022-06-22|1.2280
#2022-06-23|1.2240
#2022-06-24|1.2273
#2022-06-27|1.2305
#2022-06-28|1.2200
#2022-06-29|1.2151
#2022-06-30|1.2162
#2022-07-01|1.2048
#2022-07-04| .
#2022-07-05|1.1932
#2022-07-06|1.1907
#2022-07-07|1.1994
#2022-07-08|1.2036
#2022-07-11|1.1907
#2022-07-12|1.1905
#2022-07-13|1.1919
#2022-07-14|1.1827
#2022-07-15|1.1857
#2022-07-18|1.1989
#2022-07-19|1.2022
#2022-07-20|1.1989
#2022-07-21|1.1968
#2022-07-22|1.2019
#2022-07-25|1.2042
#2022-07-26|1.2036
#2022-07-27|1.2027
#2022-07-28|1.2126
#2022-07-29|1.2183
#2022-08-01|1.2278
#2022-08-02|1.2218
#2022-08-03|1.2132
#2022-08-04|1.2141
#2022-08-05|1.2061
#2022-08-08|1.2098
#2022-08-09|1.2089
#2022-08-10|1.2245
#2022-08-11|1.2230
#2022-08-12|1.2132
#2022-08-15|1.2090
#2022-08-16|1.2090
#2022-08-17|1.2030
#2022-08-18|1.1970
#2022-08-19|1.1810
#2022-08-22|1.1752
#2022-08-23|1.1844
#2022-08-24|1.1802
#2022-08-25|1.1803
#2022-08-26|1.1778
#2022-08-29|1.1718
#2022-08-30|1.1651
#2022-08-31|1.1647
#2022-09-01|1.1541
#2022-09-02|1.1582
#2022-09-05| .
#2022-09-06|1.1549
#2022-09-07|1.1473
#2022-09-08|1.1489
#2022-09-09|1.1600
#2022-09-12|1.1701
#2022-09-13|1.1526
#2022-09-14|1.1564
#2022-09-15|1.1472
#2022-09-16|1.1419
#2022-09-19|1.1403
#2022-09-20|1.1405
#2022-09-21|1.1330
#2022-09-22|1.1269
#2022-09-23|1.0921
#2022-09-26|1.0703
#2022-09-27|1.0753
#2022-09-28|1.0832
#2022-09-29|1.1048
#2022-09-30|1.1134
#2022-10-03|1.1272
#2022-10-04|1.1446
#2022-10-05|1.1275
#2022-10-06|1.1133
#2022-10-07|1.1116
#2022-10-10| .
#2022-10-11|1.1168
#2022-10-12|1.1096
#2022-10-13|1.1344
#2022-10-14|1.1208
#2022-10-17|1.1427
#2022-10-18|1.1307
#2022-10-19|1.1232
#2022-10-20|1.1288
#2022-10-21|1.1292
#2022-10-24|1.1295
#2022-10-25|1.1469
#2022-10-26|1.1615
#2022-10-27|1.1574
#2022-10-28|1.1573
#2022-10-31|1.1515
#2022-11-01|1.1460
#2022-11-02|1.1467
#2022-11-03|1.1183
#2022-11-04|1.1279
#2022-11-07|1.1463
#2022-11-08|1.1595
#2022-11-09|1.1396
#2022-11-10|1.1677
#2022-11-11| .
#2022-11-14|1.1728
#2022-11-15|1.1890
#2022-11-16|1.1889
#2022-11-17|1.1812
#2022-11-18|1.1902
#2022-11-21|1.1785
#2022-11-22|1.1880
#2022-11-23|1.2040
#2022-11-24| .
#2022-11-25|1.2102
#2022-11-28|1.2041
#2022-11-29|1.1996
#2022-11-30|1.1962
#2022-12-01|1.2252
#2022-12-02|1.2292
#2022-12-05|1.2169
#2022-12-06|1.2202
#2022-12-07|1.2194
#2022-12-08|1.2235
#2022-12-09|1.2311
#2022-12-12|1.2285
#2022-12-13|1.2375
#2022-12-14|1.2408
#2022-12-15|1.2206
#2022-12-16|1.2168
#2022-12-19|1.2180
#2022-12-20|1.2146
#2022-12-21|1.2072
#2022-12-22|1.2032
#2022-12-23|1.2054
#2022-12-26| .
#2022-12-27|1.2032
#2022-12-28|1.2034
#2022-12-29|1.2060
#2022-12-30|1.2077
#2023-01-02| .
#2023-01-03|1.1970
#2023-01-04|1.2063
#2023-01-05|1.1902
#2023-01-06|1.2064
#2023-01-09|1.2206
#2023-01-10|1.2155
#2023-01-11|1.2125
#2023-01-12|1.2182
#2023-01-13|1.2194
#2023-01-16| .
#2023-01-17|1.2264
#2023-01-18|1.2369
#2023-01-19|1.2366
#2023-01-20|1.2374
#2023-01-23|1.2370
#2023-01-24|1.2323
#2023-01-25|1.2374
#2023-01-26|1.2370
#2023-01-27|1.2379
#2023-01-30|1.2373
#2023-01-31|1.2324
#2023-02-01|1.2308
#2023-02-02|1.2260
#2023-02-03|1.2073
#2023-02-06|1.2009
#2023-02-07|1.2013
#2023-02-08|1.2093
#2023-02-09|1.2157
#2023-02-10|1.2061
#2023-02-13|1.2136
#2023-02-14|1.2157
#2023-02-15|1.2031
#2023-02-16|1.2018
#2023-02-17|1.2012
#2023-02-20| .
#2023-02-21|1.2111
#2023-02-22|1.2064
#2023-02-23|1.2016
#2023-02-24|1.1948
#2023-02-27|1.2036
#2023-02-28|1.2093
#2023-03-01|1.2034
#2023-03-02|1.1942
#2023-03-03|1.1996
#2023-03-06|1.2048
#2023-03-07|1.1857
#2023-03-08|1.1837
#2023-03-09|1.1922
#2023-03-10|1.2043
#2023-03-13|1.2160
#2023-03-14|1.2146
#2023-03-15|1.2032
#2023-03-16|1.2111
#2023-03-17|1.2141
#2023-03-20|1.2257
#2023-03-21|1.2195
#2023-03-22|1.2232
#2023-03-23|1.2322
#2023-03-24|1.2225
#2023-03-27|1.2278
#2023-03-28|1.2341
#2023-03-29|1.2313
#2023-03-30|1.2368
#2023-03-31|1.2369
#2023-04-03|1.2403
#2023-04-04|1.2498
#2023-04-05|1.2469
#2023-04-06|1.2456
#2023-04-07|1.2422
#2023-04-10|1.2358
#2023-04-11|1.2409
#2023-04-12|1.2471
#2023-04-13|1.2531
#2023-04-14|1.2417
#2023-04-17|1.2359
#2023-04-18|1.2419
#2023-04-19|1.2442
#2023-04-20|1.2448
#2023-04-21|1.2419
#2023-04-24|1.2457
#2023-04-25|1.2398
#2023-04-26|1.2486
#2023-04-27|1.2471
#2023-04-28|1.2582
#2023-05-01|1.2495
#2023-05-02|1.2475
#2023-05-03|1.2547
#2023-05-04|1.2580
#2023-05-05|1.2650
#2023-05-08|1.2633
#2023-05-09|1.2618
#2023-05-10|1.2614
#2023-05-11|1.2501
#2023-05-12|1.2464
#2023-05-15|1.2526
#2023-05-16|1.2494
#2023-05-17|1.2475
#2023-05-18|1.2424
#2023-05-19|1.2464
#2023-05-22|1.2425
#2023-05-23|1.2423
#2023-05-24|1.2368
#2023-05-25|1.2325
#2023-05-26|1.2342
#2023-05-29| .
#2023-05-30|1.2403
#2023-05-31|1.2396
#2023-06-01|1.2536
#2023-06-02|1.2468
#2023-06-05|1.2440
#2023-06-06|1.2418
#2023-06-07|1.2451
#2023-06-08|1.2547
#2023-06-09|1.2579
#2023-06-12|1.2489
#2023-06-13|1.2611
#2023-06-14|1.2696
#2023-06-15|1.2762
#2023-06-16|1.2815
#2023-06-19| .
#2023-06-20|1.2732
#2023-06-21|1.2737
#2023-06-22|1.2750
#2023-06-23|1.2701
#2023-06-26|1.2724
#2023-06-27|1.2752
#2023-06-28|1.2637
#2023-06-29|1.2617
#2023-06-30|1.2709
#2023-07-03|1.2695
#2023-07-04| .
#2023-07-05|1.2710
#2023-07-06|1.2721
#2023-07-07|1.2838
#2023-07-10|1.2837
#2023-07-11|1.2901
#2023-07-12|1.2993
#2023-07-13|1.3097
#2023-07-14|1.3113
#2023-07-17|1.3078
#2023-07-18|1.3054
#2023-07-19|1.2898
#2023-07-20|1.2849
#2023-07-21|1.2854
#2023-07-24|1.2828
#2023-07-25|1.2876
#2023-07-26|1.2930
#2023-07-27|1.2870
#2023-07-28|1.2870
#2023-07-31|1.2857
#2023-08-01|1.2750
#2023-08-02|1.2712
#2023-08-03|1.2709
#2023-08-04|1.2775
#2023-08-07|1.2769
#2023-08-08|1.2729
#2023-08-09|1.2715
#2023-08-10|1.2726
#2023-08-11|1.2694
#2023-08-14|1.2691
#2023-08-15|1.2745
#2023-08-16|1.2749
#2023-08-17|1.2753
#2023-08-18|1.2738
#2023-08-21|1.2737
#2023-08-22|1.2733
#2023-08-23|1.2715
#2023-08-24|1.2634
#2023-08-25|1.2570
#2023-08-28|1.2592
#2023-08-29|1.2614
#2023-08-30|1.2726
#2023-08-31|1.2667
#2023-09-01|1.2594
#2023-09-04| .
#2023-09-05|1.2583
#2023-09-06|1.2498
#2023-09-07|1.2485
#2023-09-08|1.2476
#2023-09-11|1.2529
#2023-09-12|1.2477
#2023-09-13|1.2488
#2023-09-14|1.2410
#2023-09-15|1.2392
#2023-09-18|1.2403
#2023-09-19|1.2393
#2023-09-20|1.2389
#2023-09-21|1.2299
#2023-09-22|1.2257
#2023-09-25|1.2218
#2023-09-26|1.2168
#2023-09-27|1.2133
#2023-09-28|1.2223
#2023-09-29|1.2214
#2023-10-02|1.2130
#2023-10-03|1.2069
#2023-10-04|1.2157
#2023-10-05|1.2171
#2023-10-06|1.2255
#2023-10-09| .
#2023-10-10|1.2288
#2023-10-11|1.2304
#2023-10-12|1.2214
#2023-10-13|1.2139
#2023-10-16|1.2198
#2023-10-17|1.2206
#2023-10-18|1.2150
#2023-10-19|1.2145
#2023-10-20|1.2153
#2023-10-23|1.2235
#2023-10-24|1.2170
#2023-10-25|1.2140
#2023-10-26|1.2113
#2023-10-27|1.2151
#2023-10-30|1.2157
#2023-10-31|1.2135
#2023-11-01|1.2127
#2023-11-02|1.2175
#2023-11-03|1.2374
#2023-11-06|1.2391
#2023-11-07|1.2296
#2023-11-08|1.2301
#2023-11-09|1.2279
#2023-11-10| .
#2023-11-13|1.2268
#2023-11-14|1.2483
#2023-11-15|1.2431
#2023-11-16|1.2423
#2023-11-17|1.2430
#2023-11-20|1.2505
#2023-11-21|1.2540
#2023-11-22|1.2468
#2023-11-23| .
#2023-11-24|1.2601
#2023-11-27|1.2613
#2023-11-28|1.2713
#2023-11-29|1.2690
#2023-11-30|1.2640
#2023-12-01|1.2682
#2023-12-04|1.2633
#2023-12-05|1.2590
#2023-12-06|1.2589
#2023-12-07|1.2582
#2023-12-08|1.2539
#2023-12-11|1.2550
#2023-12-12|1.2549
#2023-12-13|1.2527
#2023-12-14|1.2767
#2023-12-15|1.2709
#2023-12-18|1.2632
#2023-12-19|1.2751
#2023-12-20|1.2660
#2023-12-21|1.2668
#2023-12-22|1.2720
#2023-12-25| .
#2023-12-26|1.2709
#2023-12-27|1.2797
#2023-12-28|1.2743
#2023-12-29|1.2743
#2024-01-01| .
#2024-01-02|1.2632
#2024-01-03|1.2641
#2024-01-04|1.2692
#2024-01-05|1.2740
#2024-01-08|1.2766
#2024-01-09|1.2720
#2024-01-10|1.2730
#2024-01-11|1.2712
#2024-01-12|1.2746
#2024-01-15| .
#2024-01-16|1.2657
#2024-01-17|1.2666
#2024-01-18|1.2687
#2024-01-19|1.2677
#2024-01-22|1.2728
#2024-01-23|1.2661
#2024-01-24|1.2754
#2024-01-25|1.2700
#2024-01-26|1.2720
#2024-01-29|1.2681
#2024-01-30|1.2683
#2024-01-31|1.2733
#2024-02-01|1.2727
#2024-02-02|1.2627
#2024-02-05|1.2532
#2024-02-06|1.2589
#2024-02-07|1.2629
#2024-02-08|1.2620
#2024-02-09|1.2628
#2024-02-12|1.2631
#2024-02-13|1.2606
#2024-02-14|1.2562
#2024-02-15|1.2580
#2024-02-16|1.2590
#2024-02-19| .
#2024-02-20|1.2645
#2024-02-21|1.2624
#2024-02-22|1.2649
#2024-02-23|1.2678
#2024-02-26|1.2681
#2024-02-27|1.2693
#2024-02-28|1.2670
#2024-02-29|1.2632
#2024-03-01|1.2652
#2024-03-04|1.2701
#2024-03-05|1.2712
#2024-03-06|1.2757
#2024-03-07|1.2796
#2024-03-08|1.2852
#2024-03-11|1.2807
#2024-03-12|1.2786
#2024-03-13|1.2799
#2024-03-14|1.2749
#2024-03-15|1.2742
#2024-03-18|1.2736
#2024-03-19|1.2713
#2024-03-20|1.2713
#2024-03-21|1.2670
#2024-03-22|1.2603
#2024-03-25|1.2648
#2024-03-26|1.2630
#2024-03-27|1.2631
#2024-03-28|1.2634
#2024-03-29|1.2637
#2024-04-01|1.2545
#2024-04-02|1.2576
#2024-04-03|1.2635
#2024-04-04|1.2669
#2024-04-05|1.2633
#2024-04-08|1.2655
#2024-04-09|1.2676
#2024-04-10|1.2544
#2024-04-11|1.2535
#2024-04-12|1.2457
#2024-04-15|1.2466
#2024-04-16|1.2437
#2024-04-17|1.2443
#2024-04-18|1.2465
#2024-04-19|1.2397
#2024-04-22|1.2341
#2024-04-23|1.2434
#2024-04-24|1.2434
#2024-04-25|1.2494
#2024-04-26|1.2474
#2024-04-29|1.2553
#2024-04-30|1.2514
#2024-05-01|1.2488
#2024-05-02|1.2507
#2024-05-03|1.2550
#2024-05-06|1.2575
#2024-05-07|1.2535
#2024-05-08|1.2503
#2024-05-09|1.2505
#2024-05-10|1.2528
#2024-05-13|1.2563
#2024-05-14|1.2588
#2024-05-15|1.2658
#2024-05-16|1.2682
#2024-05-17|1.2703
#2024-05-20|1.2708
#2024-05-21|1.2710
#2024-05-22|1.2739
#2024-05-23|1.2717
#2024-05-24|1.2746
#2024-05-27| .
#2024-05-28|1.2786
#2024-05-29|1.2714
#2024-05-30|1.2739
#2024-05-31|1.2738
#2024-06-03|1.2795
#2024-06-04|1.2785
#2024-06-05|1.2771
#2024-06-06|1.2786
#2024-06-07|1.2727
#2024-06-10|1.2733
#2024-06-11|1.2725
#2024-06-12|1.2843
#2024-06-13|1.2764
#2024-06-14|1.2685
#2024-06-17|1.2689
#2024-06-18|1.2699
#2024-06-19| .
#2024-06-20|1.2671
#2024-06-21|1.2645
#2024-06-24|1.2684
#2024-06-25|1.2677
#2024-06-26|1.2625
#2024-06-27|1.2653
#2024-06-28|1.2640
#2024-07-01|1.2650
#2024-07-02|1.2679
#2024-07-03|1.2766
#2024-07-04| .
#2024-07-05|1.2807
#2024-07-08|1.2829
#2024-07-09|1.2787
#2024-07-10|1.2842
#2024-07-11|1.2920
#2024-07-12|1.2986
#2024-07-15|1.2986
#2024-07-16|1.2958
#2024-07-17|1.3008
#2024-07-18|1.2973
#2024-07-19|1.2922
#2024-07-22|1.2911
#2024-07-23|1.2916
#2024-07-24|1.2925
#2024-07-25|1.2884
#2024-07-26|1.2864
#2024-07-29|1.2853
#2024-07-30|1.2828
#2024-07-31|1.2840
#2024-08-01|1.2772
#2024-08-02|1.2798
#2024-08-05|1.2765
#2024-08-06|1.2695
#2024-08-07|1.2718
#2024-08-08|1.2741
#2024-08-09|1.2766
#2024-08-12|1.2776
#2024-08-13|1.2828
#2024-08-14|1.2849
#2024-08-15|1.2863
#2024-08-16|1.2906
#2024-08-19|1.2984
#2024-08-20|1.3027
#2024-08-21|1.3077
#2024-08-22|1.3094
#2024-08-23|1.3197
#2024-08-26|1.3185
#2024-08-27|1.3235
#2024-08-28|1.3201
#2024-08-29|1.3186
#2024-08-30|1.3132
#2024-09-02| .
#2024-09-03|1.3103
#2024-09-04|1.3142
#2024-09-05|1.3165
#2024-09-06|1.3136
#2024-09-09|1.3083
#2024-09-10|1.3065
#2024-09-11|1.3027
#2024-09-12|1.3081
#2024-09-13|1.3140
#2024-09-16|1.3202
#2024-09-17|1.3164
#2024-09-18|1.3199
#2024-09-19|1.3279
#2024-09-20|1.3305
#2024-09-23|1.3351
#2024-09-24|1.3376
#2024-09-25|1.3338
#2024-09-26|1.3428
#2024-09-27|1.3394
#2024-09-30|1.3399
#2024-10-01|1.3282
#2024-10-02|1.3271
#2024-10-03|1.3114
#2024-10-04|1.3107
#2024-10-07|1.3080
#2024-10-08|1.3093
#2024-10-09|1.3080
#2024-10-10|1.3053
#2024-10-11|1.3070
#2024-10-14| .
#2024-10-15|1.3083
#2024-10-16|1.3000
#2024-10-17|1.3008
#2024-10-18|1.3022
#2024-10-21|1.2980
#2024-10-22|1.2969
#2024-10-23|1.2944
#2024-10-24|1.2964
#2024-10-25|1.2978
#2024-10-28|1.2981
#2024-10-29|1.3005
#2024-10-30|1.3012
#2024-10-31|1.2856
#2024-11-01|1.2959
#2024-11-04|1.2942
#2024-11-05|1.3015
#2024-11-06|1.2897
#2024-11-07|1.2985
#2024-11-08|1.2905
#2024-11-11| .
#2024-11-12|1.2733
#2024-11-13|1.2709
#2024-11-14|1.2706
#2024-11-15|1.2629
