Table Data - U.S. Dollars to Euro Spot Exchange Rate
| Title | U.S. Dollars to Euro Spot Exchange Rate |
|---|---|
| Series ID | DEXUSEU |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.10 Foreign Exchange Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | U.S. Dollars to One Euro |
| Date Range | 1999-01-04 to 2024-11-15 |
| Last Updated | 2024-11-18 3:24 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1999-01-04 | 1.1812 |
| 1999-01-05 | 1.1760 |
| 1999-01-06 | 1.1636 |
| 1999-01-07 | 1.1672 |
| 1999-01-08 | 1.1554 |
| 1999-01-11 | 1.1534 |
| 1999-01-12 | 1.1548 |
| 1999-01-13 | 1.1698 |
| 1999-01-14 | 1.1689 |
| 1999-01-15 | 1.1591 |
| 1999-01-18 | . |
| 1999-01-19 | 1.1610 |
| 1999-01-20 | 1.1575 |
| 1999-01-21 | 1.1577 |
| 1999-01-22 | 1.1582 |
| 1999-01-25 | 1.1566 |
| 1999-01-26 | 1.1577 |
| 1999-01-27 | 1.1481 |
| 1999-01-28 | 1.1395 |
| 1999-01-29 | 1.1371 |
| 1999-02-01 | 1.1303 |
| 1999-02-02 | 1.1328 |
| 1999-02-03 | 1.1339 |
| 1999-02-04 | 1.1306 |
| 1999-02-05 | 1.1283 |
| 1999-02-08 | 1.1296 |
| 1999-02-09 | 1.1300 |
| 1999-02-10 | 1.1331 |
| 1999-02-11 | 1.1303 |
| 1999-02-12 | 1.1282 |
| 1999-02-15 | . |
| 1999-02-16 | 1.1189 |
| 1999-02-17 | 1.1230 |
| 1999-02-18 | 1.1223 |
| 1999-02-19 | 1.1075 |
| 1999-02-22 | 1.1037 |
| 1999-02-23 | 1.0993 |
| 1999-02-24 | 1.0972 |
| 1999-02-25 | 1.1068 |
| 1999-02-26 | 1.0995 |
| 1999-03-01 | 1.0891 |
| 1999-03-02 | 1.0931 |
| 1999-03-03 | 1.0888 |
| 1999-03-04 | 1.0824 |
| 1999-03-05 | 1.0843 |
| 1999-03-08 | 1.0899 |
| 1999-03-09 | 1.0873 |
| 1999-03-10 | 1.0961 |
| 1999-03-11 | 1.0932 |
| 1999-03-12 | 1.0936 |
| 1999-03-15 | 1.0930 |
| 1999-03-16 | 1.0915 |
| 1999-03-17 | 1.1015 |
| 1999-03-18 | 1.0990 |
| 1999-03-19 | 1.0923 |
| 1999-03-22 | 1.0915 |
| 1999-03-23 | 1.0918 |
| 1999-03-24 | 1.0921 |
| 1999-03-25 | 1.0871 |
| 1999-03-26 | 1.0743 |
| 1999-03-29 | 1.0716 |
| 1999-03-30 | 1.0732 |
| 1999-03-31 | 1.0808 |
| 1999-04-01 | 1.0782 |
| 1999-04-02 | 1.0782 |
| 1999-04-05 | 1.0706 |
| 1999-04-06 | 1.0838 |
| 1999-04-07 | 1.0784 |
| 1999-04-08 | 1.0835 |
| 1999-04-09 | 1.0786 |
| 1999-04-12 | 1.0842 |
| 1999-04-13 | 1.0780 |
| 1999-04-14 | 1.0779 |
| 1999-04-15 | 1.0717 |
| 1999-04-16 | 1.0688 |
| 1999-04-19 | 1.0608 |
| 1999-04-20 | 1.0630 |
| 1999-04-21 | 1.0612 |
| 1999-04-22 | 1.0598 |
| 1999-04-23 | 1.0634 |
| 1999-04-26 | 1.0590 |
| 1999-04-27 | 1.0649 |
| 1999-04-28 | 1.0616 |
| 1999-04-29 | 1.0591 |
| 1999-04-30 | 1.0564 |
| 1999-05-03 | 1.0571 |
| 1999-05-04 | 1.0593 |
| 1999-05-05 | 1.0724 |
| 1999-05-06 | 1.0779 |
| 1999-05-07 | 1.0781 |
| 1999-05-10 | 1.0787 |
| 1999-05-11 | 1.0720 |
| 1999-05-12 | 1.0666 |
| 1999-05-13 | 1.0626 |
| 1999-05-14 | 1.0650 |
| 1999-05-17 | 1.0672 |
| 1999-05-18 | 1.0672 |
| 1999-05-19 | 1.0641 |
| 1999-05-20 | 1.0630 |
| 1999-05-21 | 1.0577 |
| 1999-05-24 | 1.0593 |
| 1999-05-25 | 1.0587 |
| 1999-05-26 | 1.0471 |
| 1999-05-27 | 1.0439 |
| 1999-05-28 | 1.0422 |
| 1999-05-31 | . |
| 1999-06-01 | 1.0449 |
| 1999-06-02 | 1.0357 |
| 1999-06-03 | 1.0355 |
| 1999-06-04 | 1.0327 |
| 1999-06-07 | 1.0296 |
| 1999-06-08 | 1.0438 |
| 1999-06-09 | 1.0450 |
| 1999-06-10 | 1.0477 |
| 1999-06-11 | 1.0516 |
| 1999-06-14 | 1.0416 |
| 1999-06-15 | 1.0420 |
| 1999-06-16 | 1.0298 |
| 1999-06-17 | 1.0329 |
| 1999-06-18 | 1.0368 |
| 1999-06-21 | 1.0323 |
| 1999-06-22 | 1.0323 |
| 1999-06-23 | 1.0316 |
| 1999-06-24 | 1.0372 |
| 1999-06-25 | 1.0448 |
| 1999-06-28 | 1.0373 |
| 1999-06-29 | 1.0337 |
| 1999-06-30 | 1.0310 |
| 1999-07-01 | 1.0236 |
| 1999-07-02 | 1.0244 |
| 1999-07-05 | . |
| 1999-07-06 | 1.0249 |
| 1999-07-07 | 1.0224 |
| 1999-07-08 | 1.0198 |
| 1999-07-09 | 1.0186 |
| 1999-07-12 | 1.0139 |
| 1999-07-13 | 1.0176 |
| 1999-07-14 | 1.0215 |
| 1999-07-15 | 1.0220 |
| 1999-07-16 | 1.0203 |
| 1999-07-19 | 1.0203 |
| 1999-07-20 | 1.0420 |
| 1999-07-21 | 1.0526 |
| 1999-07-22 | 1.0509 |
| 1999-07-23 | 1.0497 |
| 1999-07-26 | 1.0651 |
| 1999-07-27 | 1.0627 |
| 1999-07-28 | 1.0644 |
| 1999-07-29 | 1.0719 |
| 1999-07-30 | 1.0694 |
| 1999-08-02 | 1.0661 |
| 1999-08-03 | 1.0680 |
| 1999-08-04 | 1.0766 |
| 1999-08-05 | 1.0793 |
| 1999-08-06 | 1.0770 |
| 1999-08-09 | 1.0694 |
| 1999-08-10 | 1.0752 |
| 1999-08-11 | 1.0660 |
| 1999-08-12 | 1.0636 |
| 1999-08-13 | 1.0568 |
| 1999-08-16 | 1.0557 |
| 1999-08-17 | 1.0525 |
| 1999-08-18 | 1.0505 |
| 1999-08-19 | 1.0643 |
| 1999-08-20 | 1.0654 |
| 1999-08-23 | 1.0553 |
| 1999-08-24 | 1.0506 |
| 1999-08-25 | 1.0461 |
| 1999-08-26 | 1.0441 |
| 1999-08-27 | 1.0460 |
| 1999-08-30 | 1.0445 |
| 1999-08-31 | 1.0581 |
| 1999-09-01 | 1.0582 |
| 1999-09-02 | 1.0689 |
| 1999-09-03 | 1.0605 |
| 1999-09-06 | . |
| 1999-09-07 | 1.0581 |
| 1999-09-08 | 1.0590 |
| 1999-09-09 | 1.0543 |
| 1999-09-10 | 1.0402 |
| 1999-09-13 | 1.0400 |
| 1999-09-14 | 1.0408 |
| 1999-09-15 | 1.0385 |
| 1999-09-16 | 1.0418 |
| 1999-09-17 | 1.0399 |
| 1999-09-20 | 1.0408 |
| 1999-09-21 | 1.0460 |
| 1999-09-22 | 1.0500 |
| 1999-09-23 | 1.0415 |
| 1999-09-24 | 1.0466 |
| 1999-09-27 | 1.0431 |
| 1999-09-28 | 1.0509 |
| 1999-09-29 | 1.0613 |
| 1999-09-30 | 1.0643 |
| 1999-10-01 | 1.0718 |
| 1999-10-04 | 1.0703 |
| 1999-10-05 | 1.0693 |
| 1999-10-06 | 1.0704 |
| 1999-10-07 | 1.0721 |
| 1999-10-08 | 1.0630 |
| 1999-10-11 | . |
| 1999-10-12 | 1.0737 |
| 1999-10-13 | 1.0758 |
| 1999-10-14 | 1.0799 |
| 1999-10-15 | 1.0887 |
| 1999-10-18 | 1.0863 |
| 1999-10-19 | 1.0833 |
| 1999-10-20 | 1.0765 |
| 1999-10-21 | 1.0808 |
| 1999-10-22 | 1.0678 |
| 1999-10-25 | 1.0666 |
| 1999-10-26 | 1.0578 |
| 1999-10-27 | 1.0532 |
| 1999-10-28 | 1.0519 |
| 1999-10-29 | 1.0518 |
| 1999-11-01 | 1.0494 |
| 1999-11-02 | 1.0506 |
| 1999-11-03 | 1.0485 |
| 1999-11-04 | 1.0440 |
| 1999-11-05 | 1.0400 |
| 1999-11-08 | 1.0363 |
| 1999-11-09 | 1.0401 |
| 1999-11-10 | 1.0436 |
| 1999-11-11 | . |
| 1999-11-12 | 1.0315 |
| 1999-11-15 | 1.0315 |
| 1999-11-16 | 1.0312 |
| 1999-11-17 | 1.0403 |
| 1999-11-18 | 1.0297 |
| 1999-11-19 | 1.0313 |
| 1999-11-22 | 1.0327 |
| 1999-11-23 | 1.0261 |
| 1999-11-24 | 1.0176 |
| 1999-11-25 | . |
| 1999-11-26 | 1.0137 |
| 1999-11-29 | 1.0100 |
| 1999-11-30 | 1.0077 |
| 1999-12-01 | 1.0059 |
| 1999-12-02 | 1.0023 |
| 1999-12-03 | 1.0016 |
| 1999-12-06 | 1.0252 |
| 1999-12-07 | 1.0222 |
| 1999-12-08 | 1.0263 |
| 1999-12-09 | 1.0161 |
| 1999-12-10 | 1.0158 |
| 1999-12-13 | 1.0120 |
| 1999-12-14 | 1.0067 |
| 1999-12-15 | 1.0066 |
| 1999-12-16 | 1.0169 |
| 1999-12-17 | 1.0088 |
| 1999-12-20 | 1.0066 |
| 1999-12-21 | 1.0093 |
| 1999-12-22 | 1.0080 |
| 1999-12-23 | 1.0162 |
| 1999-12-24 | 1.0128 |
| 1999-12-27 | 1.0136 |
| 1999-12-28 | 1.0068 |
| 1999-12-29 | 1.0045 |
| 1999-12-30 | 1.0024 |
| 1999-12-31 | 1.0070 |
| 2000-01-03 | 1.0155 |
| 2000-01-04 | 1.0309 |
| 2000-01-05 | 1.0335 |
| 2000-01-06 | 1.0324 |
| 2000-01-07 | 1.0294 |
| 2000-01-10 | 1.0252 |
| 2000-01-11 | 1.0322 |
| 2000-01-12 | 1.0281 |
| 2000-01-13 | 1.0270 |
| 2000-01-14 | 1.0128 |
| 2000-01-17 | . |
| 2000-01-18 | 1.0121 |
| 2000-01-19 | 1.0115 |
| 2000-01-20 | 1.0133 |
| 2000-01-21 | 1.0100 |
| 2000-01-24 | 1.0019 |
| 2000-01-25 | 1.0041 |
| 2000-01-26 | 1.0011 |
| 2000-01-27 | 0.9890 |
| 2000-01-28 | 0.9765 |
| 2000-01-31 | 0.9757 |
| 2000-02-01 | 0.9731 |
| 2000-02-02 | 0.9768 |
| 2000-02-03 | 0.9887 |
| 2000-02-04 | 0.9760 |
| 2000-02-07 | 0.9783 |
| 2000-02-08 | 0.9862 |
| 2000-02-09 | 0.9914 |
| 2000-02-10 | 0.9865 |
| 2000-02-11 | 0.9847 |
| 2000-02-14 | 0.9783 |
| 2000-02-15 | 0.9834 |
| 2000-02-16 | 0.9842 |
| 2000-02-17 | 0.9863 |
| 2000-02-18 | 0.9850 |
| 2000-02-21 | . |
| 2000-02-22 | 1.0060 |
| 2000-02-23 | 1.0017 |
| 2000-02-24 | 0.9931 |
| 2000-02-25 | 0.9763 |
| 2000-02-28 | 0.9669 |
| 2000-02-29 | 0.9643 |
| 2000-03-01 | 0.9700 |
| 2000-03-02 | 0.9619 |
| 2000-03-03 | 0.9618 |
| 2000-03-06 | 0.9603 |
| 2000-03-07 | 0.9560 |
| 2000-03-08 | 0.9576 |
| 2000-03-09 | 0.9684 |
| 2000-03-10 | 0.9659 |
| 2000-03-13 | 0.9648 |
| 2000-03-14 | 0.9644 |
| 2000-03-15 | 0.9696 |
| 2000-03-16 | 0.9710 |
| 2000-03-17 | 0.9694 |
| 2000-03-20 | 0.9710 |
| 2000-03-21 | 0.9703 |
| 2000-03-22 | 0.9608 |
| 2000-03-23 | 0.9691 |
| 2000-03-24 | 0.9724 |
| 2000-03-27 | 0.9645 |
| 2000-03-28 | 0.9614 |
| 2000-03-29 | 0.9524 |
| 2000-03-30 | 0.9594 |
| 2000-03-31 | 0.9574 |
| 2000-04-03 | 0.9560 |
| 2000-04-04 | 0.9588 |
| 2000-04-05 | 0.9647 |
| 2000-04-06 | 0.9580 |
| 2000-04-07 | 0.9590 |
| 2000-04-10 | 0.9588 |
| 2000-04-11 | 0.9591 |
| 2000-04-12 | 0.9551 |
| 2000-04-13 | 0.9524 |
| 2000-04-14 | 0.9564 |
| 2000-04-17 | 0.9550 |
| 2000-04-18 | 0.9477 |
| 2000-04-19 | 0.9369 |
| 2000-04-20 | 0.9376 |
| 2000-04-21 | 0.9379 |
| 2000-04-24 | 0.9396 |
| 2000-04-25 | 0.9265 |
| 2000-04-26 | 0.9217 |
| 2000-04-27 | 0.9083 |
| 2000-04-28 | 0.9089 |
| 2000-05-01 | 0.9120 |
| 2000-05-02 | 0.9068 |
| 2000-05-03 | 0.8891 |
| 2000-05-04 | 0.8907 |
| 2000-05-05 | 0.8953 |
| 2000-05-08 | 0.8950 |
| 2000-05-09 | 0.9023 |
| 2000-05-10 | 0.9097 |
| 2000-05-11 | 0.9021 |
| 2000-05-12 | 0.9080 |
| 2000-05-15 | 0.9138 |
| 2000-05-16 | 0.9053 |
| 2000-05-17 | 0.8921 |
| 2000-05-18 | 0.8952 |
| 2000-05-19 | 0.8946 |
| 2000-05-22 | 0.9036 |
| 2000-05-23 | 0.9032 |
| 2000-05-24 | 0.9096 |
| 2000-05-25 | 0.9072 |
| 2000-05-26 | 0.9310 |
| 2000-05-29 | . |
| 2000-05-30 | 0.9314 |
| 2000-05-31 | 0.9328 |
| 2000-06-01 | 0.9307 |
| 2000-06-02 | 0.9432 |
| 2000-06-05 | 0.9471 |
| 2000-06-06 | 0.9570 |
| 2000-06-07 | 0.9600 |
| 2000-06-08 | 0.9548 |
| 2000-06-09 | 0.9526 |
| 2000-06-12 | 0.9544 |
| 2000-06-13 | 0.9619 |
| 2000-06-14 | 0.9590 |
| 2000-06-15 | 0.9530 |
| 2000-06-16 | 0.9648 |
| 2000-06-19 | 0.9622 |
| 2000-06-20 | 0.9557 |
| 2000-06-21 | 0.9455 |
| 2000-06-22 | 0.9398 |
| 2000-06-23 | 0.9358 |
| 2000-06-26 | 0.9382 |
| 2000-06-27 | 0.9444 |
| 2000-06-28 | 0.9444 |
| 2000-06-29 | 0.9515 |
| 2000-06-30 | 0.9545 |
| 2000-07-03 | 0.9526 |
| 2000-07-04 | . |
| 2000-07-05 | 0.9548 |
| 2000-07-06 | 0.9527 |
| 2000-07-07 | 0.9484 |
| 2000-07-10 | 0.9521 |
| 2000-07-11 | 0.9497 |
| 2000-07-12 | 0.9401 |
| 2000-07-13 | 0.9339 |
| 2000-07-14 | 0.9374 |
| 2000-07-17 | 0.9351 |
| 2000-07-18 | 0.9322 |
| 2000-07-19 | 0.9237 |
| 2000-07-20 | 0.9292 |
| 2000-07-21 | 0.9343 |
| 2000-07-24 | 0.9314 |
| 2000-07-25 | 0.9391 |
| 2000-07-26 | 0.9413 |
| 2000-07-27 | 0.9331 |
| 2000-07-28 | 0.9246 |
| 2000-07-31 | 0.9266 |
| 2000-08-01 | 0.9228 |
| 2000-08-02 | 0.9137 |
| 2000-08-03 | 0.9042 |
| 2000-08-04 | 0.9075 |
| 2000-08-07 | 0.9105 |
| 2000-08-08 | 0.9019 |
| 2000-08-09 | 0.8991 |
| 2000-08-10 | 0.9077 |
| 2000-08-11 | 0.9046 |
| 2000-08-14 | 0.9037 |
| 2000-08-15 | 0.9135 |
| 2000-08-16 | 0.9143 |
| 2000-08-17 | 0.9152 |
| 2000-08-18 | 0.9068 |
| 2000-08-21 | 0.9027 |
| 2000-08-22 | 0.8965 |
| 2000-08-23 | 0.8967 |
| 2000-08-24 | 0.9028 |
| 2000-08-25 | 0.9024 |
| 2000-08-28 | 0.9002 |
| 2000-08-29 | 0.8966 |
| 2000-08-30 | 0.8924 |
| 2000-08-31 | 0.8878 |
| 2000-09-01 | 0.8993 |
| 2000-09-04 | . |
| 2000-09-05 | 0.8876 |
| 2000-09-06 | 0.8702 |
| 2000-09-07 | 0.8740 |
| 2000-09-08 | 0.8664 |
| 2000-09-11 | 0.8624 |
| 2000-09-12 | 0.8596 |
| 2000-09-13 | 0.8640 |
| 2000-09-14 | 0.8617 |
| 2000-09-15 | 0.8572 |
| 2000-09-18 | 0.8523 |
| 2000-09-19 | 0.8514 |
| 2000-09-20 | 0.8462 |
| 2000-09-21 | 0.8558 |
| 2000-09-22 | 0.8793 |
| 2000-09-25 | 0.8738 |
| 2000-09-26 | 0.8815 |
| 2000-09-27 | 0.8805 |
| 2000-09-28 | 0.8826 |
| 2000-09-29 | 0.8837 |
| 2000-10-02 | 0.8806 |
| 2000-10-03 | 0.8741 |
| 2000-10-04 | 0.8726 |
| 2000-10-05 | 0.8685 |
| 2000-10-06 | 0.8680 |
| 2000-10-09 | . |
| 2000-10-10 | 0.8682 |
| 2000-10-11 | 0.8715 |
| 2000-10-12 | 0.8644 |
| 2000-10-13 | 0.8568 |
| 2000-10-16 | 0.8489 |
| 2000-10-17 | 0.8507 |
| 2000-10-18 | 0.8391 |
| 2000-10-19 | 0.8406 |
| 2000-10-20 | 0.8400 |
| 2000-10-23 | 0.8364 |
| 2000-10-24 | 0.8364 |
| 2000-10-25 | 0.8270 |
| 2000-10-26 | 0.8271 |
| 2000-10-27 | 0.8406 |
| 2000-10-30 | 0.8432 |
| 2000-10-31 | 0.8486 |
| 2000-11-01 | 0.8584 |
| 2000-11-02 | 0.8594 |
| 2000-11-03 | 0.8614 |
| 2000-11-06 | 0.8584 |
| 2000-11-07 | 0.8583 |
| 2000-11-08 | 0.8559 |
| 2000-11-09 | 0.8574 |
| 2000-11-10 | 0.8625 |
| 2000-11-13 | 0.8607 |
| 2000-11-14 | 0.8573 |
| 2000-11-15 | 0.8570 |
| 2000-11-16 | 0.8532 |
| 2000-11-17 | 0.8516 |
| 2000-11-20 | 0.8486 |
| 2000-11-21 | 0.8458 |
| 2000-11-22 | 0.8423 |
| 2000-11-23 | . |
| 2000-11-24 | 0.8382 |
| 2000-11-27 | 0.8500 |
| 2000-11-28 | 0.8547 |
| 2000-11-29 | 0.8577 |
| 2000-11-30 | 0.8694 |
| 2000-12-01 | 0.8765 |
| 2000-12-04 | 0.8875 |
| 2000-12-05 | 0.8804 |
| 2000-12-06 | 0.8877 |
| 2000-12-07 | 0.8891 |
| 2000-12-08 | 0.8838 |
| 2000-12-11 | 0.8771 |
| 2000-12-12 | 0.8775 |
| 2000-12-13 | 0.8755 |
| 2000-12-14 | 0.8858 |
| 2000-12-15 | 0.8981 |
| 2000-12-18 | 0.8929 |
| 2000-12-19 | 0.8902 |
| 2000-12-20 | 0.9058 |
| 2000-12-21 | 0.9112 |
| 2000-12-22 | 0.9230 |
| 2000-12-25 | . |
| 2000-12-26 | 0.9292 |
| 2000-12-27 | 0.9304 |
| 2000-12-28 | 0.9257 |
| 2000-12-29 | 0.9388 |
| 2001-01-01 | . |
| 2001-01-02 | 0.9465 |
| 2001-01-03 | 0.9473 |
| 2001-01-04 | 0.9448 |
| 2001-01-05 | 0.9535 |
| 2001-01-08 | 0.9486 |
| 2001-01-09 | 0.9397 |
| 2001-01-10 | 0.9387 |
| 2001-01-11 | 0.9520 |
| 2001-01-12 | 0.9486 |
| 2001-01-15 | . |
| 2001-01-16 | 0.9374 |
| 2001-01-17 | 0.9306 |
| 2001-01-18 | 0.9446 |
| 2001-01-19 | 0.9363 |
| 2001-01-22 | 0.9374 |
| 2001-01-23 | 0.9389 |
| 2001-01-24 | 0.9258 |
| 2001-01-25 | 0.9219 |
| 2001-01-26 | 0.9213 |
| 2001-01-29 | 0.9181 |
| 2001-01-30 | 0.9264 |
| 2001-01-31 | 0.9308 |
| 2001-02-01 | 0.9384 |
| 2001-02-02 | 0.9357 |
| 2001-02-05 | 0.9395 |
| 2001-02-06 | 0.9304 |
| 2001-02-07 | 0.9331 |
| 2001-02-08 | 0.9184 |
| 2001-02-09 | 0.9267 |
| 2001-02-12 | 0.9287 |
| 2001-02-13 | 0.9204 |
| 2001-02-14 | 0.9197 |
| 2001-02-15 | 0.9057 |
| 2001-02-16 | 0.9162 |
| 2001-02-19 | . |
| 2001-02-20 | 0.9096 |
| 2001-02-21 | 0.9077 |
| 2001-02-22 | 0.9069 |
| 2001-02-23 | 0.9095 |
| 2001-02-26 | 0.9093 |
| 2001-02-27 | 0.9128 |
| 2001-02-28 | 0.9212 |
| 2001-03-01 | 0.9291 |
| 2001-03-02 | 0.9340 |
| 2001-03-05 | 0.9289 |
| 2001-03-06 | 0.9313 |
| 2001-03-07 | 0.9274 |
| 2001-03-08 | 0.9281 |
| 2001-03-09 | 0.9315 |
| 2001-03-12 | 0.9300 |
| 2001-03-13 | 0.9148 |
| 2001-03-14 | 0.9133 |
| 2001-03-15 | 0.9046 |
| 2001-03-16 | 0.8929 |
| 2001-03-19 | 0.8985 |
| 2001-03-20 | 0.9054 |
| 2001-03-21 | 0.8970 |
| 2001-03-22 | 0.8881 |
| 2001-03-23 | 0.8926 |
| 2001-03-26 | 0.8955 |
| 2001-03-27 | 0.8910 |
| 2001-03-28 | 0.8882 |
| 2001-03-29 | 0.8807 |
| 2001-03-30 | 0.8794 |
| 2001-04-02 | 0.8824 |
| 2001-04-03 | 0.8930 |
| 2001-04-04 | 0.9013 |
| 2001-04-05 | 0.8976 |
| 2001-04-06 | 0.9002 |
| 2001-04-09 | 0.9014 |
| 2001-04-10 | 0.8884 |
| 2001-04-11 | 0.8856 |
| 2001-04-12 | 0.8922 |
| 2001-04-13 | 0.8888 |
| 2001-04-16 | 0.8862 |
| 2001-04-17 | 0.8814 |
| 2001-04-18 | 0.8816 |
| 2001-04-19 | 0.8909 |
| 2001-04-20 | 0.9032 |
| 2001-04-23 | 0.8960 |
| 2001-04-24 | 0.8946 |
| 2001-04-25 | 0.8972 |
| 2001-04-26 | 0.9011 |
| 2001-04-27 | 0.8924 |
| 2001-04-30 | 0.8874 |
| 2001-05-01 | 0.8937 |
| 2001-05-02 | 0.8925 |
| 2001-05-03 | 0.8891 |
| 2001-05-04 | 0.8934 |
| 2001-05-07 | 0.8916 |
| 2001-05-08 | 0.8848 |
| 2001-05-09 | 0.8845 |
| 2001-05-10 | 0.8792 |
| 2001-05-11 | 0.8759 |
| 2001-05-14 | 0.8748 |
| 2001-05-15 | 0.8788 |
| 2001-05-16 | 0.8842 |
| 2001-05-17 | 0.8828 |
| 2001-05-18 | 0.8774 |
| 2001-05-21 | 0.8762 |
| 2001-05-22 | 0.8657 |
| 2001-05-23 | 0.8598 |
| 2001-05-24 | 0.8570 |
| 2001-05-25 | 0.8577 |
| 2001-05-28 | . |
| 2001-05-29 | 0.8547 |
| 2001-05-30 | 0.8576 |
| 2001-05-31 | 0.8455 |
| 2001-06-01 | 0.8452 |
| 2001-06-04 | 0.8449 |
| 2001-06-05 | 0.8504 |
| 2001-06-06 | 0.8452 |
| 2001-06-07 | 0.8506 |
| 2001-06-08 | 0.8505 |
| 2001-06-11 | 0.8425 |
| 2001-06-12 | 0.8479 |
| 2001-06-13 | 0.8536 |
| 2001-06-14 | 0.8598 |
| 2001-06-15 | 0.8628 |
| 2001-06-18 | 0.8610 |
| 2001-06-19 | 0.8558 |
| 2001-06-20 | 0.8506 |
| 2001-06-21 | 0.8544 |
| 2001-06-22 | 0.8570 |
| 2001-06-25 | 0.8611 |
| 2001-06-26 | 0.8623 |
| 2001-06-27 | 0.8621 |
| 2001-06-28 | 0.8470 |
| 2001-06-29 | 0.8474 |
| 2001-07-02 | 0.8455 |
| 2001-07-03 | 0.8477 |
| 2001-07-04 | . |
| 2001-07-05 | 0.8370 |
| 2001-07-06 | 0.8465 |
| 2001-07-09 | 0.8474 |
| 2001-07-10 | 0.8557 |
| 2001-07-11 | 0.8614 |
| 2001-07-12 | 0.8530 |
| 2001-07-13 | 0.8527 |
| 2001-07-16 | 0.8549 |
| 2001-07-17 | 0.8549 |
| 2001-07-18 | 0.8701 |
| 2001-07-19 | 0.8690 |
| 2001-07-20 | 0.8713 |
| 2001-07-23 | 0.8676 |
| 2001-07-24 | 0.8752 |
| 2001-07-25 | 0.8797 |
| 2001-07-26 | 0.8765 |
| 2001-07-27 | 0.8749 |
| 2001-07-30 | 0.8750 |
| 2001-07-31 | 0.8752 |
| 2001-08-01 | 0.8793 |
| 2001-08-02 | 0.8813 |
| 2001-08-03 | 0.8843 |
| 2001-08-06 | 0.8802 |
| 2001-08-07 | 0.8775 |
| 2001-08-08 | 0.8778 |
| 2001-08-09 | 0.8886 |
| 2001-08-10 | 0.8940 |
| 2001-08-13 | 0.8983 |
| 2001-08-14 | 0.9025 |
| 2001-08-15 | 0.9114 |
| 2001-08-16 | 0.9138 |
| 2001-08-17 | 0.9165 |
| 2001-08-20 | 0.9127 |
| 2001-08-21 | 0.9115 |
| 2001-08-22 | 0.9194 |
| 2001-08-23 | 0.9166 |
| 2001-08-24 | 0.9116 |
| 2001-08-27 | 0.9098 |
| 2001-08-28 | 0.9102 |
| 2001-08-29 | 0.9097 |
| 2001-08-30 | 0.9154 |
| 2001-08-31 | 0.9090 |
| 2001-09-03 | . |
| 2001-09-04 | 0.8868 |
| 2001-09-05 | 0.8897 |
| 2001-09-06 | 0.8943 |
| 2001-09-07 | 0.9044 |
| 2001-09-10 | 0.8988 |
| 2001-09-11 | . |
| 2001-09-12 | 0.9069 |
| 2001-09-13 | 0.9089 |
| 2001-09-14 | 0.9199 |
| 2001-09-17 | 0.9198 |
| 2001-09-18 | 0.9233 |
| 2001-09-19 | 0.9310 |
| 2001-09-20 | 0.9255 |
| 2001-09-21 | 0.9099 |
| 2001-09-24 | 0.9135 |
| 2001-09-25 | 0.9222 |
| 2001-09-26 | 0.9231 |
| 2001-09-27 | 0.9181 |
| 2001-09-28 | 0.9099 |
| 2001-10-01 | 0.9159 |
| 2001-10-02 | 0.9149 |
| 2001-10-03 | 0.9181 |
| 2001-10-04 | 0.9141 |
| 2001-10-05 | 0.9168 |
| 2001-10-08 | . |
| 2001-10-09 | 0.9150 |
| 2001-10-10 | 0.9118 |
| 2001-10-11 | 0.9008 |
| 2001-10-12 | 0.9078 |
| 2001-10-15 | 0.9077 |
| 2001-10-16 | 0.9094 |
| 2001-10-17 | 0.9065 |
| 2001-10-18 | 0.9025 |
| 2001-10-19 | 0.8987 |
| 2001-10-22 | 0.8906 |
| 2001-10-23 | 0.8893 |
| 2001-10-24 | 0.8925 |
| 2001-10-25 | 0.8965 |
| 2001-10-26 | 0.8921 |
| 2001-10-29 | 0.9037 |
| 2001-10-30 | 0.9060 |
| 2001-10-31 | 0.8993 |
| 2001-11-01 | 0.9044 |
| 2001-11-02 | 0.9037 |
| 2001-11-05 | 0.8963 |
| 2001-11-06 | 0.8975 |
| 2001-11-07 | 0.8999 |
| 2001-11-08 | 0.8910 |
| 2001-11-09 | 0.8935 |
| 2001-11-12 | . |
| 2001-11-13 | 0.8811 |
| 2001-11-14 | 0.8829 |
| 2001-11-15 | 0.8813 |
| 2001-11-16 | 0.8849 |
| 2001-11-19 | 0.8781 |
| 2001-11-20 | 0.8832 |
| 2001-11-21 | 0.8781 |
| 2001-11-22 | . |
| 2001-11-23 | 0.8770 |
| 2001-11-26 | 0.8811 |
| 2001-11-27 | 0.8812 |
| 2001-11-28 | 0.8863 |
| 2001-11-29 | 0.8879 |
| 2001-11-30 | 0.8958 |
| 2001-12-03 | 0.8897 |
| 2001-12-04 | 0.8898 |
| 2001-12-05 | 0.8856 |
| 2001-12-06 | 0.8916 |
| 2001-12-07 | 0.8905 |
| 2001-12-10 | 0.8884 |
| 2001-12-11 | 0.8904 |
| 2001-12-12 | 0.8945 |
| 2001-12-13 | 0.8976 |
| 2001-12-14 | 0.9044 |
| 2001-12-17 | 0.9040 |
| 2001-12-18 | 0.9019 |
| 2001-12-19 | 0.8997 |
| 2001-12-20 | 0.8972 |
| 2001-12-21 | 0.8864 |
| 2001-12-24 | 0.8773 |
| 2001-12-25 | . |
| 2001-12-26 | 0.8778 |
| 2001-12-27 | 0.8843 |
| 2001-12-28 | 0.8822 |
| 2001-12-31 | 0.8901 |
| 2002-01-01 | . |
| 2002-01-02 | 0.9031 |
| 2002-01-03 | 0.8992 |
| 2002-01-04 | 0.8946 |
| 2002-01-07 | 0.8931 |
| 2002-01-08 | 0.8925 |
| 2002-01-09 | 0.8882 |
| 2002-01-10 | 0.8925 |
| 2002-01-11 | 0.8905 |
| 2002-01-14 | 0.8935 |
| 2002-01-15 | 0.8913 |
| 2002-01-16 | 0.8834 |
| 2002-01-17 | 0.8800 |
| 2002-01-18 | 0.8844 |
| 2002-01-21 | . |
| 2002-01-22 | 0.8838 |
| 2002-01-23 | 0.8836 |
| 2002-01-24 | 0.8782 |
| 2002-01-25 | 0.8655 |
| 2002-01-28 | 0.8605 |
| 2002-01-29 | 0.8643 |
| 2002-01-30 | 0.8648 |
| 2002-01-31 | 0.8594 |
| 2002-02-01 | 0.8613 |
| 2002-02-04 | 0.8685 |
| 2002-02-05 | 0.8672 |
| 2002-02-06 | 0.8693 |
| 2002-02-07 | 0.8690 |
| 2002-02-08 | 0.8727 |
| 2002-02-11 | 0.8778 |
| 2002-02-12 | 0.8768 |
| 2002-02-13 | 0.8730 |
| 2002-02-14 | 0.8713 |
| 2002-02-15 | 0.8730 |
| 2002-02-18 | . |
| 2002-02-19 | 0.8764 |
| 2002-02-20 | 0.8705 |
| 2002-02-21 | 0.8712 |
| 2002-02-22 | 0.8757 |
| 2002-02-25 | 0.8713 |
| 2002-02-26 | 0.8682 |
| 2002-02-27 | 0.8642 |
| 2002-02-28 | 0.8658 |
| 2002-03-01 | 0.8652 |
| 2002-03-04 | 0.8705 |
| 2002-03-05 | 0.8699 |
| 2002-03-06 | 0.8772 |
| 2002-03-07 | 0.8795 |
| 2002-03-08 | 0.8752 |
| 2002-03-11 | 0.8768 |
| 2002-03-12 | 0.8759 |
| 2002-03-13 | 0.8770 |
| 2002-03-14 | 0.8816 |
| 2002-03-15 | 0.8823 |
| 2002-03-18 | 0.8826 |
| 2002-03-19 | 0.8805 |
| 2002-03-20 | 0.8836 |
| 2002-03-21 | 0.8836 |
| 2002-03-22 | 0.8791 |
| 2002-03-25 | 0.8768 |
| 2002-03-26 | 0.8767 |
| 2002-03-27 | 0.8726 |
| 2002-03-28 | 0.8711 |
| 2002-03-29 | 0.8717 |
| 2002-04-01 | 0.8806 |
| 2002-04-02 | 0.8782 |
| 2002-04-03 | 0.8804 |
| 2002-04-04 | 0.8779 |
| 2002-04-05 | 0.8805 |
| 2002-04-08 | 0.8750 |
| 2002-04-09 | 0.8793 |
| 2002-04-10 | 0.8794 |
| 2002-04-11 | 0.8829 |
| 2002-04-12 | 0.8792 |
| 2002-04-15 | 0.8802 |
| 2002-04-16 | 0.8830 |
| 2002-04-17 | 0.8885 |
| 2002-04-18 | 0.8898 |
| 2002-04-19 | 0.8893 |
| 2002-04-22 | 0.8877 |
| 2002-04-23 | 0.8897 |
| 2002-04-24 | 0.8915 |
| 2002-04-25 | 0.8978 |
| 2002-04-26 | 0.8980 |
| 2002-04-29 | 0.9028 |
| 2002-04-30 | 0.9002 |
| 2002-05-01 | 0.9062 |
| 2002-05-02 | 0.9032 |
| 2002-05-03 | 0.9133 |
| 2002-05-06 | 0.9166 |
| 2002-05-07 | 0.9148 |
| 2002-05-08 | 0.9040 |
| 2002-05-09 | 0.9088 |
| 2002-05-10 | 0.9116 |
| 2002-05-13 | 0.9107 |
| 2002-05-14 | 0.9022 |
| 2002-05-15 | 0.9074 |
| 2002-05-16 | 0.9105 |
| 2002-05-17 | 0.9206 |
| 2002-05-20 | 0.9213 |
| 2002-05-21 | 0.9191 |
| 2002-05-22 | 0.9265 |
| 2002-05-23 | 0.9233 |
| 2002-05-24 | 0.9220 |
| 2002-05-27 | . |
| 2002-05-28 | 0.9285 |
| 2002-05-29 | 0.9313 |
| 2002-05-30 | 0.9373 |
| 2002-05-31 | 0.9339 |
| 2002-06-03 | 0.9390 |
| 2002-06-04 | 0.9424 |
| 2002-06-05 | 0.9391 |
| 2002-06-06 | 0.9457 |
| 2002-06-07 | 0.9449 |
| 2002-06-10 | 0.9446 |
| 2002-06-11 | 0.9445 |
| 2002-06-12 | 0.9473 |
| 2002-06-13 | 0.9440 |
| 2002-06-14 | 0.9448 |
| 2002-06-17 | 0.9442 |
| 2002-06-18 | 0.9483 |
| 2002-06-19 | 0.9544 |
| 2002-06-20 | 0.9646 |
| 2002-06-21 | 0.9705 |
| 2002-06-24 | 0.9786 |
| 2002-06-25 | 0.9692 |
| 2002-06-26 | 0.9825 |
| 2002-06-27 | 0.9885 |
| 2002-06-28 | 0.9856 |
| 2002-07-01 | 0.9893 |
| 2002-07-02 | 0.9840 |
| 2002-07-03 | 0.9816 |
| 2002-07-04 | . |
| 2002-07-05 | 0.9730 |
| 2002-07-08 | 0.9869 |
| 2002-07-09 | 0.9938 |
| 2002-07-10 | 0.9890 |
| 2002-07-11 | 0.9927 |
| 2002-07-12 | 0.9904 |
| 2002-07-15 | 1.0072 |
| 2002-07-16 | 1.0087 |
| 2002-07-17 | 1.0078 |
| 2002-07-18 | 1.0067 |
| 2002-07-19 | 1.0156 |
| 2002-07-22 | 1.0098 |
| 2002-07-23 | 0.9933 |
| 2002-07-24 | 0.9945 |
| 2002-07-25 | 0.9997 |
| 2002-07-26 | 0.9882 |
| 2002-07-29 | 0.9779 |
| 2002-07-30 | 0.9879 |
| 2002-07-31 | 0.9796 |
| 2002-08-01 | 0.9843 |
| 2002-08-02 | 0.9882 |
| 2002-08-05 | 0.9846 |
| 2002-08-06 | 0.9640 |
| 2002-08-07 | 0.9738 |
| 2002-08-08 | 0.9653 |
| 2002-08-09 | 0.9714 |
| 2002-08-12 | 0.9778 |
| 2002-08-13 | 0.9787 |
| 2002-08-14 | 0.9867 |
| 2002-08-15 | 0.9816 |
| 2002-08-16 | 0.9836 |
| 2002-08-19 | 0.9775 |
| 2002-08-20 | 0.9779 |
| 2002-08-21 | 0.9796 |
| 2002-08-22 | 0.9697 |
| 2002-08-23 | 0.9726 |
| 2002-08-26 | 0.9731 |
| 2002-08-27 | 0.9814 |
| 2002-08-28 | 0.9820 |
| 2002-08-29 | 0.9829 |
| 2002-08-30 | 0.9806 |
| 2002-09-02 | . |
| 2002-09-03 | 0.9959 |
| 2002-09-04 | 0.9923 |
| 2002-09-05 | 0.9911 |
| 2002-09-06 | 0.9843 |
| 2002-09-09 | 0.9817 |
| 2002-09-10 | 0.9752 |
| 2002-09-11 | 0.9724 |
| 2002-09-12 | 0.9761 |
| 2002-09-13 | 0.9743 |
| 2002-09-16 | 0.9723 |
| 2002-09-17 | 0.9685 |
| 2002-09-18 | 0.9789 |
| 2002-09-19 | 0.9817 |
| 2002-09-20 | 0.9839 |
| 2002-09-23 | 0.9822 |
| 2002-09-24 | 0.9815 |
| 2002-09-25 | 0.9797 |
| 2002-09-26 | 0.9755 |
| 2002-09-27 | 0.9772 |
| 2002-09-30 | 0.9879 |
| 2002-10-01 | 0.9859 |
| 2002-10-02 | 0.9842 |
| 2002-10-03 | 0.9871 |
| 2002-10-04 | 0.9821 |
| 2002-10-07 | 0.9816 |
| 2002-10-08 | 0.9796 |
| 2002-10-09 | 0.9868 |
| 2002-10-10 | 0.9861 |
| 2002-10-11 | 0.9854 |
| 2002-10-14 | . |
| 2002-10-15 | 0.9810 |
| 2002-10-16 | 0.9824 |
| 2002-10-17 | 0.9718 |
| 2002-10-18 | 0.9708 |
| 2002-10-21 | 0.9732 |
| 2002-10-22 | 0.9782 |
| 2002-10-23 | 0.9772 |
| 2002-10-24 | 0.9742 |
| 2002-10-25 | 0.9767 |
| 2002-10-28 | 0.9843 |
| 2002-10-29 | 0.9851 |
| 2002-10-30 | 0.9835 |
| 2002-10-31 | 0.9881 |
| 2002-11-01 | 0.9971 |
#2002-11-04|0.9953
#2002-11-05|0.9994
#2002-11-06|0.9974
#2002-11-07|1.0092
#2002-11-08|1.0139
#2002-11-11| .
#2002-11-12|1.0105
#2002-11-13|1.0060
#2002-11-14|1.0034
#2002-11-15|1.0082
#2002-11-18|1.0083
#2002-11-19|1.0107
#2002-11-20|1.0024
#2002-11-21|0.9984
#2002-11-22|0.9966
#2002-11-25|0.9937
#2002-11-26|0.9913
#2002-11-27|0.9895
#2002-11-28| .
#2002-11-29|0.9932
#2002-12-02|0.9927
#2002-12-03|0.9968
#2002-12-04|0.9999
#2002-12-05|0.9989
#2002-12-06|1.0081
#2002-12-09|1.0088
#2002-12-10|1.0073
#2002-12-11|1.0083
#2002-12-12|1.0189
#2002-12-13|1.0226
#2002-12-16|1.0210
#2002-12-17|1.0267
#2002-12-18|1.0254
#2002-12-19|1.0217
#2002-12-20|1.0268
#2002-12-23|1.0217
#2002-12-24|1.0305
#2002-12-25| .
#2002-12-26|1.0358
#2002-12-27|1.0411
#2002-12-30|1.0460
#2002-12-31|1.0485
#2003-01-01| .
#2003-01-02|1.0361
#2003-01-03|1.0418
#2003-01-06|1.0469
#2003-01-07|1.0419
#2003-01-08|1.0447
#2003-01-09|1.0467
#2003-01-10|1.0535
#2003-01-13|1.0535
#2003-01-14|1.0571
#2003-01-15|1.0576
#2003-01-16|1.0569
#2003-01-17|1.0660
#2003-01-20| .
#2003-01-21|1.0677
#2003-01-22|1.0729
#2003-01-23|1.0767
#2003-01-24|1.0825
#2003-01-27|1.0838
#2003-01-28|1.0833
#2003-01-29|1.0861
#2003-01-30|1.0776
#2003-01-31|1.0739
#2003-02-03|1.0761
#2003-02-04|1.0875
#2003-02-05|1.0842
#2003-02-06|1.0828
#2003-02-07|1.0801
#2003-02-10|1.0740
#2003-02-11|1.0747
#2003-02-12|1.0716
#2003-02-13|1.0834
#2003-02-14|1.0799
#2003-02-17| .
#2003-02-18|1.0708
#2003-02-19|1.0744
#2003-02-20|1.0821
#2003-02-21|1.0787
#2003-02-24|1.0783
#2003-02-25|1.0782
#2003-02-26|1.0797
#2003-02-27|1.0763
#2003-02-28|1.0779
#2003-03-03|1.0835
#2003-03-04|1.0883
#2003-03-05|1.0967
#2003-03-06|1.0997
#2003-03-07|1.1014
#2003-03-10|1.1062
#2003-03-11|1.1028
#2003-03-12|1.1023
#2003-03-13|1.0870
#2003-03-14|1.0725
#2003-03-17|1.0606
#2003-03-18|1.0624
#2003-03-19|1.0590
#2003-03-20|1.0613
#2003-03-21|1.0545
#2003-03-24|1.0644
#2003-03-25|1.0673
#2003-03-26|1.0677
#2003-03-27|1.0708
#2003-03-28|1.0762
#2003-03-31|1.0900
#2003-04-01|1.0904
#2003-04-02|1.0765
#2003-04-03|1.0736
#2003-04-04|1.0711
#2003-04-07|1.0621
#2003-04-08|1.0684
#2003-04-09|1.0722
#2003-04-10|1.0803
#2003-04-11|1.0751
#2003-04-14|1.0773
#2003-04-15|1.0801
#2003-04-16|1.0872
#2003-04-17|1.0907
#2003-04-18|1.0882
#2003-04-21|1.0857
#2003-04-22|1.0966
#2003-04-23|1.0949
#2003-04-24|1.1039
#2003-04-25|1.1040
#2003-04-28|1.0999
#2003-04-29|1.1010
#2003-04-30|1.1180
#2003-05-01|1.1238
#2003-05-02|1.1200
#2003-05-05|1.1271
#2003-05-06|1.1354
#2003-05-07|1.1340
#2003-05-08|1.1453
#2003-05-09|1.1498
#2003-05-12|1.1557
#2003-05-13|1.1499
#2003-05-14|1.1498
#2003-05-15|1.1457
#2003-05-16|1.1542
#2003-05-19|1.1686
#2003-05-20|1.1685
#2003-05-21|1.1707
#2003-05-22|1.1700
#2003-05-23|1.1786
#2003-05-26| .
#2003-05-27|1.1853
#2003-05-28|1.1742
#2003-05-29|1.1835
#2003-05-30|1.1766
#2003-06-02|1.1744
#2003-06-03|1.1702
#2003-06-04|1.1708
#2003-06-05|1.1870
#2003-06-06|1.1695
#2003-06-09|1.1743
#2003-06-10|1.1686
#2003-06-11|1.1764
#2003-06-12|1.1767
#2003-06-13|1.1830
#2003-06-16|1.1843
#2003-06-17|1.1812
#2003-06-18|1.1710
#2003-06-19|1.1678
#2003-06-20|1.1616
#2003-06-23|1.1548
#2003-06-24|1.1498
#2003-06-25|1.1592
#2003-06-26|1.1429
#2003-06-27|1.1423
#2003-06-30|1.1502
#2003-07-01|1.1580
#2003-07-02|1.1524
#2003-07-03|1.1503
#2003-07-04| .
#2003-07-07|1.1341
#2003-07-08|1.1265
#2003-07-09|1.1311
#2003-07-10|1.1390
#2003-07-11|1.1304
#2003-07-14|1.1298
#2003-07-15|1.1233
#2003-07-16|1.1209
#2003-07-17|1.1164
#2003-07-18|1.1239
#2003-07-21|1.1346
#2003-07-22|1.1325
#2003-07-23|1.1484
#2003-07-24|1.1441
#2003-07-25|1.1513
#2003-07-28|1.1497
#2003-07-29|1.1466
#2003-07-30|1.1367
#2003-07-31|1.1231
#2003-08-01|1.1252
#2003-08-04|1.1337
#2003-08-05|1.1349
#2003-08-06|1.1357
#2003-08-07|1.1390
#2003-08-08|1.1321
#2003-08-11|1.1349
#2003-08-12|1.1304
#2003-08-13|1.1317
#2003-08-14|1.1249
#2003-08-15|1.1255
#2003-08-18|1.1138
#2003-08-19|1.1117
#2003-08-20|1.1104
#2003-08-21|1.0976
#2003-08-22|1.0871
#2003-08-25|1.0892
#2003-08-26|1.0893
#2003-08-27|1.0906
#2003-08-28|1.0896
#2003-08-29|1.0986
#2003-09-01| .
#2003-09-02|1.0872
#2003-09-03|1.0845
#2003-09-04|1.0899
#2003-09-05|1.1073
#2003-09-08|1.1124
#2003-09-09|1.1190
#2003-09-10|1.1195
#2003-09-11|1.1186
#2003-09-12|1.1307
#2003-09-15|1.1304
#2003-09-16|1.1166
#2003-09-17|1.1239
#2003-09-18|1.1240
#2003-09-19|1.1346
#2003-09-22|1.1468
#2003-09-23|1.1487
#2003-09-24|1.1472
#2003-09-25|1.1484
#2003-09-26|1.1482
#2003-09-29|1.1578
#2003-09-30|1.1650
#2003-10-01|1.1708
#2003-10-02|1.1717
#2003-10-03|1.1596
#2003-10-06|1.1706
#2003-10-07|1.1784
#2003-10-08|1.1805
#2003-10-09|1.1695
#2003-10-10|1.1812
#2003-10-13| .
#2003-10-14|1.1724
#2003-10-15|1.1652
#2003-10-16|1.1665
#2003-10-17|1.1630
#2003-10-20|1.1671
#2003-10-21|1.1676
#2003-10-22|1.1805
#2003-10-23|1.1795
#2003-10-24|1.1833
#2003-10-27|1.1762
#2003-10-28|1.1689
#2003-10-29|1.1673
#2003-10-30|1.1694
#2003-10-31|1.1609
#2003-11-03|1.1454
#2003-11-04|1.1497
#2003-11-05|1.1473
#2003-11-06|1.1417
#2003-11-07|1.1505
#2003-11-10|1.1515
#2003-11-11| .
#2003-11-12|1.1647
#2003-11-13|1.1711
#2003-11-14|1.1743
#2003-11-17|1.1744
#2003-11-18|1.1893
#2003-11-19|1.1909
#2003-11-20|1.1895
#2003-11-21|1.1913
#2003-11-24|1.1768
#2003-11-25|1.1785
#2003-11-26|1.1918
#2003-11-27| .
#2003-11-28|1.1995
#2003-12-01|1.1956
#2003-12-02|1.2084
#2003-12-03|1.2093
#2003-12-04|1.2077
#2003-12-05|1.2157
#2003-12-08|1.2217
#2003-12-09|1.2229
#2003-12-10|1.2215
#2003-12-11|1.2164
#2003-12-12|1.2284
#2003-12-15|1.2290
#2003-12-16|1.2328
#2003-12-17|1.2381
#2003-12-18|1.2376
#2003-12-19|1.2380
#2003-12-22|1.2415
#2003-12-23|1.2406
#2003-12-24|1.2464
#2003-12-25| .
#2003-12-26|1.2441
#2003-12-29|1.2485
#2003-12-30|1.2521
#2003-12-31|1.2597
#2004-01-01| .
#2004-01-02|1.2592
#2004-01-05|1.2679
#2004-01-06|1.2773
#2004-01-07|1.2665
#2004-01-08|1.2772
#2004-01-09|1.2853
#2004-01-12|1.2802
#2004-01-13|1.2735
#2004-01-14|1.2726
#2004-01-15|1.2588
#2004-01-16|1.2395
#2004-01-19| .
#2004-01-20|1.2584
#2004-01-21|1.2617
#2004-01-22|1.2717
#2004-01-23|1.2610
#2004-01-26|1.2552
#2004-01-27|1.2643
#2004-01-28|1.2620
#2004-01-29|1.2389
#2004-01-30|1.2452
#2004-02-02|1.2426
#2004-02-03|1.2561
#2004-02-04|1.2552
#2004-02-05|1.2606
#2004-02-06|1.2694
#2004-02-09|1.2672
#2004-02-10|1.2727
#2004-02-11|1.2815
#2004-02-12|1.2807
#2004-02-13|1.2751
#2004-02-16| .
#2004-02-17|1.2848
#2004-02-18|1.2812
#2004-02-19|1.2685
#2004-02-20|1.2563
#2004-02-23|1.2569
#2004-02-24|1.2692
#2004-02-25|1.2503
#2004-02-26|1.2444
#2004-02-27|1.2441
#2004-03-01|1.2431
#2004-03-02|1.2212
#2004-03-03|1.2088
#2004-03-04|1.2225
#2004-03-05|1.2401
#2004-03-08|1.2371
#2004-03-09|1.2428
#2004-03-10|1.2226
#2004-03-11|1.2268
#2004-03-12|1.2191
#2004-03-15|1.2243
#2004-03-16|1.2270
#2004-03-17|1.2197
#2004-03-18|1.2392
#2004-03-19|1.2269
#2004-03-22|1.2368
#2004-03-23|1.2311
#2004-03-24|1.2213
#2004-03-25|1.2170
#2004-03-26|1.2092
#2004-03-29|1.2141
#2004-03-30|1.2202
#2004-03-31|1.2292
#2004-04-01|1.2358
#2004-04-02|1.2109
#2004-04-05|1.2008
#2004-04-06|1.2089
#2004-04-07|1.2171
#2004-04-08|1.2088
#2004-04-09|1.2102
#2004-04-12|1.2068
#2004-04-13|1.1923
#2004-04-14|1.1940
#2004-04-15|1.1914
#2004-04-16|1.2025
#2004-04-19|1.2019
#2004-04-20|1.1910
#2004-04-21|1.1853
#2004-04-22|1.1861
#2004-04-23|1.1802
#2004-04-26|1.1851
#2004-04-27|1.1927
#2004-04-28|1.1830
#2004-04-29|1.1945
#2004-04-30|1.1975
#2004-05-03|1.1937
#2004-05-04|1.2076
#2004-05-05|1.2165
#2004-05-06|1.2090
#2004-05-07|1.1885
#2004-05-10|1.1834
#2004-05-11|1.1818
#2004-05-12|1.1911
#2004-05-13|1.1801
#2004-05-14|1.1874
#2004-05-17|1.2009
#2004-05-18|1.1971
#2004-05-19|1.2015
#2004-05-20|1.1926
#2004-05-21|1.2009
#2004-05-24|1.1978
#2004-05-25|1.2107
#2004-05-26|1.2102
#2004-05-27|1.2274
#2004-05-28|1.2217
#2004-05-31| .
#2004-06-01|1.2210
#2004-06-02|1.2250
#2004-06-03|1.2205
#2004-06-04|1.2258
#2004-06-07|1.2320
#2004-06-08|1.2273
#2004-06-09|1.2097
#2004-06-10|1.2110
#2004-06-11|1.2011
#2004-06-14|1.2073
#2004-06-15|1.2139
#2004-06-16|1.2006
#2004-06-17|1.2040
#2004-06-18|1.2118
#2004-06-21|1.2110
#2004-06-22|1.2092
#2004-06-23|1.2090
#2004-06-24|1.2170
#2004-06-25|1.2145
#2004-06-28|1.2193
#2004-06-29|1.2124
#2004-06-30|1.2179
#2004-07-01|1.2158
#2004-07-02|1.2307
#2004-07-05| .
#2004-07-06|1.2290
#2004-07-07|1.2384
#2004-07-08|1.2390
#2004-07-09|1.2388
#2004-07-12|1.2409
#2004-07-13|1.2302
#2004-07-14|1.2385
#2004-07-15|1.2373
#2004-07-16|1.2437
#2004-07-19|1.2431
#2004-07-20|1.2377
#2004-07-21|1.2224
#2004-07-22|1.2273
#2004-07-23|1.2122
#2004-07-26|1.2135
#2004-07-27|1.2056
#2004-07-28|1.2046
#2004-07-29|1.2070
#2004-07-30|1.2032
#2004-08-02|1.2034
#2004-08-03|1.2051
#2004-08-04|1.2057
#2004-08-05|1.2050
#2004-08-06|1.2272
#2004-08-09|1.2261
#2004-08-10|1.2306
#2004-08-11|1.2222
#2004-08-12|1.2224
#2004-08-13|1.2354
#2004-08-16|1.2333
#2004-08-17|1.2329
#2004-08-18|1.2299
#2004-08-19|1.2368
#2004-08-20|1.2324
#2004-08-23|1.2196
#2004-08-24|1.2099
#2004-08-25|1.2090
#2004-08-26|1.2084
#2004-08-27|1.2025
#2004-08-30|1.2049
#2004-08-31|1.2183
#2004-09-01|1.2179
#2004-09-02|1.2164
#2004-09-03|1.2052
#2004-09-06| .
#2004-09-07|1.2093
#2004-09-08|1.2164
#2004-09-09|1.2189
#2004-09-10|1.2282
#2004-09-13|1.2251
#2004-09-14|1.2268
#2004-09-15|1.2144
#2004-09-16|1.2154
#2004-09-17|1.2174
#2004-09-20|1.2172
#2004-09-21|1.2264
#2004-09-22|1.2261
#2004-09-23|1.2298
#2004-09-24|1.2256
#2004-09-27|1.2307
#2004-09-28|1.2306
#2004-09-29|1.2308
#2004-09-30|1.2417
#2004-10-01|1.2400
#2004-10-04|1.2274
#2004-10-05|1.2316
#2004-10-06|1.2298
#2004-10-07|1.2286
#2004-10-08|1.2418
#2004-10-11| .
#2004-10-12|1.2320
#2004-10-13|1.2271
#2004-10-14|1.2393
#2004-10-15|1.2478
#2004-10-18|1.2520
#2004-10-19|1.2515
#2004-10-20|1.2627
#2004-10-21|1.2622
#2004-10-22|1.2639
#2004-10-25|1.2783
#2004-10-26|1.2758
#2004-10-27|1.2725
#2004-10-28|1.2759
#2004-10-29|1.2746
#2004-11-01|1.2741
#2004-11-02|1.2703
#2004-11-03|1.2787
#2004-11-04|1.2883
#2004-11-05|1.2938
#2004-11-08|1.2936
#2004-11-09|1.2930
#2004-11-10|1.2925
#2004-11-11| .
#2004-11-12|1.2973
#2004-11-15|1.2944
#2004-11-16|1.2979
#2004-11-17|1.3031
#2004-11-18|1.2982
#2004-11-19|1.3059
#2004-11-22|1.3048
#2004-11-23|1.3090
#2004-11-24|1.3162
#2004-11-25| .
#2004-11-26|1.3288
#2004-11-29|1.3286
#2004-11-30|1.3259
#2004-12-01|1.3308
#2004-12-02|1.3268
#2004-12-03|1.3390
#2004-12-06|1.3431
#2004-12-07|1.3437
#2004-12-08|1.3252
#2004-12-09|1.3274
#2004-12-10|1.3224
#2004-12-13|1.3309
#2004-12-14|1.3280
#2004-12-15|1.3429
#2004-12-16|1.3287
#2004-12-17|1.3295
#2004-12-20|1.3396
#2004-12-21|1.3377
#2004-12-22|1.3390
#2004-12-23|1.3491
#2004-12-24|1.3536
#2004-12-27|1.3625
#2004-12-28|1.3621
#2004-12-29|1.3568
#2004-12-30|1.3623
#2004-12-31|1.3538
#2005-01-03|1.3476
#2005-01-04|1.3295
#2005-01-05|1.3292
#2005-01-06|1.3187
#2005-01-07|1.3062
#2005-01-10|1.3109
#2005-01-11|1.3161
#2005-01-12|1.3281
#2005-01-13|1.3207
#2005-01-14|1.3106
#2005-01-17| .
#2005-01-18|1.3043
#2005-01-19|1.3036
#2005-01-20|1.2959
#2005-01-21|1.3049
#2005-01-24|1.3041
#2005-01-25|1.2954
#2005-01-26|1.3081
#2005-01-27|1.3032
#2005-01-28|1.3033
#2005-01-31|1.3049
#2005-02-01|1.3017
#2005-02-02|1.3015
#2005-02-03|1.2959
#2005-02-04|1.2927
#2005-02-07|1.2773
#2005-02-08|1.2783
#2005-02-09|1.2797
#2005-02-10|1.2882
#2005-02-11|1.2864
#2005-02-14|1.2981
#2005-02-15|1.2986
#2005-02-16|1.2994
#2005-02-17|1.3083
#2005-02-18|1.3075
#2005-02-21| .
#2005-02-22|1.3230
#2005-02-23|1.3208
#2005-02-24|1.3205
#2005-02-25|1.3195
#2005-02-28|1.3274
#2005-03-01|1.3189
#2005-03-02|1.3127
#2005-03-03|1.3130
#2005-03-04|1.3244
#2005-03-07|1.3203
#2005-03-08|1.3342
#2005-03-09|1.3384
#2005-03-10|1.3409
#2005-03-11|1.3465
#2005-03-14|1.3346
#2005-03-15|1.3315
#2005-03-16|1.3423
#2005-03-17|1.3373
#2005-03-18|1.3311
#2005-03-21|1.3165
#2005-03-22|1.3210
#2005-03-23|1.3005
#2005-03-24|1.2957
#2005-03-25|1.2954
#2005-03-28|1.2877
#2005-03-29|1.2913
#2005-03-30|1.2944
#2005-03-31|1.2969
#2005-04-01|1.2896
#2005-04-04|1.2838
#2005-04-05|1.2842
#2005-04-06|1.2868
#2005-04-07|1.2906
#2005-04-08|1.2912
#2005-04-11|1.2972
#2005-04-12|1.2873
#2005-04-13|1.2918
#2005-04-14|1.2819
#2005-04-15|1.2928
#2005-04-18|1.3037
#2005-04-19|1.3034
#2005-04-20|1.3080
#2005-04-21|1.3093
#2005-04-22|1.3068
#2005-04-25|1.2984
#2005-04-26|1.2964
#2005-04-27|1.2938
#2005-04-28|1.2916
#2005-04-29|1.2919
#2005-05-02|1.2857
#2005-05-03|1.2889
#2005-05-04|1.2936
#2005-05-05|1.2936
#2005-05-06|1.2832
#2005-05-09|1.2839
#2005-05-10|1.2877
#2005-05-11|1.2803
#2005-05-12|1.2706
#2005-05-13|1.2645
#2005-05-16|1.2630
#2005-05-17|1.2644
#2005-05-18|1.2660
#2005-05-19|1.2628
#2005-05-20|1.2553
#2005-05-23|1.2575
#2005-05-24|1.2588
#2005-05-25|1.2602
#2005-05-26|1.2517
#2005-05-27|1.2568
#2005-05-30| .
#2005-05-31|1.2349
#2005-06-01|1.2232
#2005-06-02|1.2266
#2005-06-03|1.2227
#2005-06-06|1.2268
#2005-06-07|1.2277
#2005-06-08|1.2320
#2005-06-09|1.2216
#2005-06-10|1.2127
#2005-06-13|1.2035
#2005-06-14|1.2038
#2005-06-15|1.2106
#2005-06-16|1.2089
#2005-06-17|1.2240
#2005-06-20|1.2140
#2005-06-21|1.2134
#2005-06-22|1.2130
#2005-06-23|1.2054
#2005-06-24|1.2088
#2005-06-27|1.2152
#2005-06-28|1.2078
#2005-06-29|1.2101
#2005-06-30|1.2098
#2005-07-01|1.1957
#2005-07-04| .
#2005-07-05|1.1917
#2005-07-06|1.1918
#2005-07-07|1.1928
#2005-07-08|1.1934
#2005-07-11|1.2066
#2005-07-12|1.2200
#2005-07-13|1.2090
#2005-07-14|1.2089
#2005-07-15|1.2037
#2005-07-18|1.2077
#2005-07-19|1.2001
#2005-07-20|1.2046
#2005-07-21|1.2113
#2005-07-22|1.2079
#2005-07-25|1.2054
#2005-07-26|1.2007
#2005-07-27|1.2048
#2005-07-28|1.2121
#2005-07-29|1.2129
#2005-08-01|1.2195
#2005-08-02|1.2209
#2005-08-03|1.2337
#2005-08-04|1.2383
#2005-08-05|1.2327
#2005-08-08|1.2361
#2005-08-09|1.2347
#2005-08-10|1.2345
#2005-08-11|1.2434
#2005-08-12|1.2428
#2005-08-15|1.2362
#2005-08-16|1.2342
#2005-08-17|1.2290
#2005-08-18|1.2178
#2005-08-19|1.2147
#2005-08-22|1.2235
#2005-08-23|1.2213
#2005-08-24|1.2239
#2005-08-25|1.2311
#2005-08-26|1.2324
#2005-08-29|1.2248
#2005-08-30|1.2204
#2005-08-31|1.2330
#2005-09-01|1.2447
#2005-09-02|1.2538
#2005-09-05| .
#2005-09-06|1.2483
#2005-09-07|1.2439
#2005-09-08|1.2400
#2005-09-09|1.2433
#2005-09-12|1.2288
#2005-09-13|1.2263
#2005-09-14|1.2282
#2005-09-15|1.2216
#2005-09-16|1.2214
#2005-09-19|1.2153
#2005-09-20|1.2177
#2005-09-21|1.2208
#2005-09-22|1.2153
#2005-09-23|1.2077
#2005-09-26|1.2036
#2005-09-27|1.2011
#2005-09-28|1.2016
#2005-09-29|1.2020
#2005-09-30|1.2058
#2005-10-03|1.1914
#2005-10-04|1.1918
#2005-10-05|1.1984
#2005-10-06|1.2133
#2005-10-07|1.2115
#2005-10-10| .
#2005-10-11|1.2015
#2005-10-12|1.2040
#2005-10-13|1.1938
#2005-10-14|1.2073
#2005-10-17|1.2040
#2005-10-18|1.1939
#2005-10-19|1.1988
#2005-10-20|1.1982
#2005-10-21|1.1958
#2005-10-24|1.1998
#2005-10-25|1.2099
#2005-10-26|1.2082
#2005-10-27|1.2148
#2005-10-28|1.2089
#2005-10-31|1.1995
#2005-11-01|1.1998
#2005-11-02|1.2067
#2005-11-03|1.1971
#2005-11-04|1.1828
#2005-11-07|1.1795
#2005-11-08|1.1773
#2005-11-09|1.1748
#2005-11-10|1.1740
#2005-11-11| .
#2005-11-14|1.1667
#2005-11-15|1.1695
#2005-11-16|1.1672
#2005-11-17|1.1706
#2005-11-18|1.1741
#2005-11-21|1.1734
#2005-11-22|1.1737
#2005-11-23|1.1799
#2005-11-24| .
#2005-11-25|1.1724
#2005-11-28|1.1804
#2005-11-29|1.1786
#2005-11-30|1.1790
#2005-12-01|1.1702
#2005-12-02|1.1699
#2005-12-05|1.1787
#2005-12-06|1.1784
#2005-12-07|1.1722
#2005-12-08|1.1830
#2005-12-09|1.1824
#2005-12-12|1.1969
#2005-12-13|1.1926
#2005-12-14|1.2041
#2005-12-15|1.1965
#2005-12-16|1.2012
#2005-12-19|1.1996
#2005-12-20|1.1848
#2005-12-21|1.1816
#2005-12-22|1.1883
#2005-12-23|1.1857
#2005-12-26| .
#2005-12-27|1.1856
#2005-12-28|1.1875
#2005-12-29|1.1846
#2005-12-30|1.1842
#2006-01-02| .
#2006-01-03|1.1980
#2006-01-04|1.2091
#2006-01-05|1.2101
#2006-01-06|1.2148
#2006-01-09|1.2064
#2006-01-10|1.2063
#2006-01-11|1.2135
#2006-01-12|1.2035
#2006-01-13|1.2103
#2006-01-16| .
#2006-01-17|1.2073
#2006-01-18|1.2083
#2006-01-19|1.2110
#2006-01-20|1.2101
#2006-01-23|1.2276
#2006-01-24|1.2287
#2006-01-25|1.2252
#2006-01-26|1.2229
#2006-01-27|1.2130
#2006-01-30|1.2091
#2006-01-31|1.2158
#2006-02-01|1.2092
#2006-02-02|1.2100
#2006-02-03|1.2021
#2006-02-06|1.1971
#2006-02-07|1.1974
#2006-02-08|1.1935
#2006-02-09|1.1963
#2006-02-10|1.1920
#2006-02-13|1.1905
#2006-02-14|1.1895
#2006-02-15|1.1884
#2006-02-16|1.1882
#2006-02-17|1.1906
#2006-02-20| .
#2006-02-21|1.1912
#2006-02-22|1.1905
#2006-02-23|1.1923
#2006-02-24|1.1882
#2006-02-27|1.1860
#2006-02-28|1.1925
#2006-03-01|1.1899
#2006-03-02|1.2003
#2006-03-03|1.2028
#2006-03-06|1.2002
#2006-03-07|1.1888
#2006-03-08|1.1914
#2006-03-09|1.1920
#2006-03-10|1.1886
#2006-03-13|1.1942
#2006-03-14|1.2025
#2006-03-15|1.2045
#2006-03-16|1.2151
#2006-03-17|1.2197
#2006-03-20|1.2168
#2006-03-21|1.2079
#2006-03-22|1.2095
#2006-03-23|1.1984
#2006-03-24|1.2034
#2006-03-27|1.2015
#2006-03-28|1.2078
#2006-03-29|1.2030
#2006-03-30|1.2132
#2006-03-31|1.2139
#2006-04-03|1.2124
#2006-04-04|1.2258
#2006-04-05|1.2272
#2006-04-06|1.2216
#2006-04-07|1.2109
#2006-04-10|1.2091
#2006-04-11|1.2125
#2006-04-12|1.2107
#2006-04-13|1.2107
#2006-04-14|1.2106
#2006-04-17|1.2267
#2006-04-18|1.2274
#2006-04-19|1.2345
#2006-04-20|1.2326
#2006-04-21|1.2340
#2006-04-24|1.2373
#2006-04-25|1.2412
#2006-04-26|1.2464
#2006-04-27|1.2525
#2006-04-28|1.2624
#2006-05-01|1.2607
#2006-05-02|1.2644
#2006-05-03|1.2639
#2006-05-04|1.2684
#2006-05-05|1.2733
#2006-05-08|1.2720
#2006-05-09|1.2747
#2006-05-10|1.2799
#2006-05-11|1.2855
#2006-05-12|1.2888
#2006-05-15|1.2826
#2006-05-16|1.2817
#2006-05-17|1.2722
#2006-05-18|1.2795
#2006-05-19|1.2750
#2006-05-22|1.2850
#2006-05-23|1.2844
#2006-05-24|1.2747
#2006-05-25|1.2777
#2006-05-26|1.2739
#2006-05-29| .
#2006-05-30|1.2868
#2006-05-31|1.2833
#2006-06-01|1.2824
#2006-06-02|1.2912
#2006-06-05|1.2953
#2006-06-06|1.2828
#2006-06-07|1.2799
#2006-06-08|1.2648
#2006-06-09|1.2636
#2006-06-12|1.2587
#2006-06-13|1.2574
#2006-06-14|1.2631
#2006-06-15|1.2616
#2006-06-16|1.2623
#2006-06-19|1.2577
#2006-06-20|1.2568
#2006-06-21|1.2665
#2006-06-22|1.2582
#2006-06-23|1.2522
#2006-06-26|1.2554
#2006-06-27|1.2589
#2006-06-28|1.2532
#2006-06-29|1.2534
#2006-06-30|1.2779
#2006-07-03|1.2793
#2006-07-04| .
#2006-07-05|1.2726
#2006-07-06|1.2757
#2006-07-07|1.2822
#2006-07-10|1.2751
#2006-07-11|1.2754
#2006-07-12|1.2706
#2006-07-13|1.2673
#2006-07-14|1.2641
#2006-07-17|1.2529
#2006-07-18|1.2500
#2006-07-19|1.2560
#2006-07-20|1.2639
#2006-07-21|1.2684
#2006-07-24|1.2630
#2006-07-25|1.2576
#2006-07-26|1.2628
#2006-07-27|1.2732
#2006-07-28|1.2748
#2006-07-31|1.2764
#2006-08-01|1.2778
#2006-08-02|1.2798
#2006-08-03|1.2779
#2006-08-04|1.2894
#2006-08-07|1.2867
#2006-08-08|1.2839
#2006-08-09|1.2888
#2006-08-10|1.2765
#2006-08-11|1.2757
#2006-08-14|1.2735
#2006-08-15|1.2788
#2006-08-16|1.2864
#2006-08-17|1.2870
#2006-08-18|1.2810
#2006-08-21|1.2914
#2006-08-22|1.2804
#2006-08-23|1.2794
#2006-08-24|1.2760
#2006-08-25|1.2767
#2006-08-28|1.2784
#2006-08-29|1.2768
#2006-08-30|1.2825
#2006-08-31|1.2793
#2006-09-01|1.2833
#2006-09-04| .
#2006-09-05|1.2810
#2006-09-06|1.2787
#2006-09-07|1.2757
#2006-09-08|1.2673
#2006-09-11|1.2699
#2006-09-12|1.2693
#2006-09-13|1.2708
#2006-09-14|1.2736
#2006-09-15|1.2648
#2006-09-18|1.2671
#2006-09-19|1.2683
#2006-09-20|1.2701
#2006-09-21|1.2730
#2006-09-22|1.2796
#2006-09-25|1.2747
#2006-09-26|1.2687
#2006-09-27|1.2699
#2006-09-28|1.2697
#2006-09-29|1.2687
#2006-10-02|1.2744
#2006-10-03|1.2727
#2006-10-04|1.2687
#2006-10-05|1.2687
#2006-10-06|1.2600
#2006-10-09| .
#2006-10-10|1.2541
#2006-10-11|1.2547
#2006-10-12|1.2537
#2006-10-13|1.2502
#2006-10-16|1.2518
#2006-10-17|1.2564
#2006-10-18|1.2516
#2006-10-19|1.2594
#2006-10-20|1.2613
#2006-10-23|1.2544
#2006-10-24|1.2565
#2006-10-25|1.2591
#2006-10-26|1.2669
#2006-10-27|1.2725
#2006-10-30|1.2717
#2006-10-31|1.2773
#2006-11-01|1.2771
#2006-11-02|1.2780
#2006-11-03|1.2705
#2006-11-06|1.2715
#2006-11-07|1.2806
#2006-11-08|1.2775
#2006-11-09|1.2835
#2006-11-10|1.2861
#2006-11-13|1.2810
#2006-11-14|1.2812
#2006-11-15|1.2808
#2006-11-16|1.2808
#2006-11-17|1.2823
#2006-11-20|1.2810
#2006-11-21|1.2824
#2006-11-22|1.2928
#2006-11-23| .
#2006-11-24|1.3081
#2006-11-27|1.3120
#2006-11-28|1.3162
#2006-11-29|1.3146
#2006-11-30|1.3261
#2006-12-01|1.3316
#2006-12-04|1.3327
#2006-12-05|1.3327
#2006-12-06|1.3307
#2006-12-07|1.3296
#2006-12-08|1.3215
#2006-12-11|1.3223
#2006-12-12|1.3233
#2006-12-13|1.3215
#2006-12-14|1.3174
#2006-12-15|1.3095
#2006-12-18|1.3073
#2006-12-19|1.3194
#2006-12-20|1.3183
#2006-12-21|1.3175
#2006-12-22|1.3131
#2006-12-25| .
#2006-12-26|1.3132
#2006-12-27|1.3125
#2006-12-28|1.3158
#2006-12-29|1.3197
#2007-01-01| .
#2007-01-02|1.3286
#2007-01-03|1.3169
#2007-01-04|1.3094
#2007-01-05|1.3005
#2007-01-08|1.3023
#2007-01-09|1.2995
#2007-01-10|1.2940
#2007-01-11|1.2904
#2007-01-12|1.2926
#2007-01-15| .
#2007-01-16|1.2918
#2007-01-17|1.2948
#2007-01-18|1.2942
#2007-01-19|1.2968
#2007-01-22|1.2957
#2007-01-23|1.3025
#2007-01-24|1.2964
#2007-01-25|1.2980
#2007-01-26|1.2909
#2007-01-29|1.2948
#2007-01-30|1.2954
#2007-01-31|1.2998
#2007-02-01|1.3021
#2007-02-02|1.2960
#2007-02-05|1.2933
#2007-02-06|1.2969
#2007-02-07|1.3020
#2007-02-08|1.3034
#2007-02-09|1.3005
#2007-02-12|1.2962
#2007-02-13|1.3024
#2007-02-14|1.3126
#2007-02-15|1.3140
#2007-02-16|1.3137
#2007-02-19| .
#2007-02-20|1.3134
#2007-02-21|1.3126
#2007-02-22|1.3134
#2007-02-23|1.3164
#2007-02-26|1.3159
#2007-02-27|1.3246
#2007-02-28|1.3230
#2007-03-01|1.3173
#2007-03-02|1.3182
#2007-03-05|1.3094
#2007-03-06|1.3108
#2007-03-07|1.3148
#2007-03-08|1.3129
#2007-03-09|1.3118
#2007-03-12|1.3186
#2007-03-13|1.3199
#2007-03-14|1.3227
#2007-03-15|1.3249
#2007-03-16|1.3307
#2007-03-19|1.3299
#2007-03-20|1.3291
#2007-03-21|1.3305
#2007-03-22|1.3359
#2007-03-23|1.3302
#2007-03-26|1.3336
#2007-03-27|1.3357
#2007-03-28|1.3331
#2007-03-29|1.3336
#2007-03-30|1.3374
#2007-04-02|1.3374
#2007-04-03|1.3363
#2007-04-04|1.3364
#2007-04-05|1.3426
#2007-04-06|1.3380
#2007-04-09|1.3367
#2007-04-10|1.3436
#2007-04-11|1.3436
#2007-04-12|1.3484
#2007-04-13|1.3518
#2007-04-16|1.3550
#2007-04-17|1.3569
#2007-04-18|1.3574
#2007-04-19|1.3605
#2007-04-20|1.3601
#2007-04-23|1.3580
#2007-04-24|1.3622
#2007-04-25|1.3647
#2007-04-26|1.3590
#2007-04-27|1.3625
#2007-04-30|1.3660
#2007-05-01|1.3600
#2007-05-02|1.3598
#2007-05-03|1.3566
#2007-05-04|1.3587
#2007-05-07|1.3616
#2007-05-08|1.3532
#2007-05-09|1.3549
#2007-05-10|1.3512
#2007-05-11|1.3519
#2007-05-14|1.3544
#2007-05-15|1.3603
#2007-05-16|1.3522
#2007-05-17|1.3494
#2007-05-18|1.3511
#2007-05-21|1.3457
#2007-05-22|1.3464
#2007-05-23|1.3482
#2007-05-24|1.3429
#2007-05-25|1.3452
#2007-05-28| .
#2007-05-29|1.3483
#2007-05-30|1.3419
#2007-05-31|1.3453
#2007-06-01|1.3440
#2007-06-04|1.3488
#2007-06-05|1.3526
#2007-06-06|1.3492
#2007-06-07|1.3456
#2007-06-08|1.3359
#2007-06-11|1.3359
#2007-06-12|1.3325
#2007-06-13|1.3295
#2007-06-14|1.3311
#2007-06-15|1.3365
#2007-06-18|1.3401
#2007-06-19|1.3416
#2007-06-20|1.3426
#2007-06-21|1.3399
#2007-06-22|1.3438
#2007-06-25|1.3450
#2007-06-26|1.3468
#2007-06-27|1.3433
#2007-06-28|1.3466
#2007-06-29|1.3520
#2007-07-02|1.3627
#2007-07-03|1.3615
#2007-07-04| .
#2007-07-05|1.3592
#2007-07-06|1.3626
#2007-07-09|1.3623
#2007-07-10|1.3714
#2007-07-11|1.3757
#2007-07-12|1.3776
#2007-07-13|1.3788
#2007-07-16|1.3785
#2007-07-17|1.3782
#2007-07-18|1.3808
#2007-07-19|1.3811
#2007-07-20|1.3831
#2007-07-23|1.3817
#2007-07-24|1.3824
#2007-07-25|1.3711
#2007-07-26|1.3730
#2007-07-27|1.3647
#2007-07-30|1.3681
#2007-07-31|1.3711
#2007-08-01|1.3682
#2007-08-02|1.3693
#2007-08-03|1.3785
#2007-08-06|1.3789
#2007-08-07|1.3747
#2007-08-08|1.3808
#2007-08-09|1.3701
#2007-08-10|1.3686
#2007-08-13|1.3624
#2007-08-14|1.3581
#2007-08-15|1.3479
#2007-08-16|1.3402
#2007-08-17|1.3492
#2007-08-20|1.3468
#2007-08-21|1.3483
#2007-08-22|1.3535
#2007-08-23|1.3560
#2007-08-24|1.3645
#2007-08-27|1.3645
#2007-08-28|1.3626
#2007-08-29|1.3675
#2007-08-30|1.3648
#2007-08-31|1.3641
#2007-09-03|1.3641
#2007-09-04|1.3606
#2007-09-05|1.3669
#2007-09-06|1.3697
#2007-09-07|1.3772
#2007-09-10|1.3794
#2007-09-11|1.3837
#2007-09-12|1.3904
#2007-09-13|1.3885
#2007-09-14|1.3848
#2007-09-17|1.3860
#2007-09-18|1.3869
#2007-09-19|1.3950
#2007-09-20|1.4092
#2007-09-21|1.4076
#2007-09-24|1.4086
#2007-09-25|1.4128
#2007-09-26|1.4126
#2007-09-27|1.4138
#2007-09-28|1.4219
#2007-10-01|1.4229
#2007-10-02|1.4163
#2007-10-03|1.4135
#2007-10-04|1.4128
#2007-10-05|1.4154
#2007-10-08|1.4154
#2007-10-09|1.4092
#2007-10-10|1.4157
#2007-10-11|1.4228
#2007-10-12|1.4168
#2007-10-15|1.4216
#2007-10-16|1.4165
#2007-10-17|1.4208
#2007-10-18|1.4291
#2007-10-19|1.4263
#2007-10-22|1.4138
#2007-10-23|1.4248
#2007-10-24|1.4237
#2007-10-25|1.4299
#2007-10-26|1.4390
#2007-10-29|1.4405
#2007-10-30|1.4424
#2007-10-31|1.4468
#2007-11-01|1.4435
#2007-11-02|1.4481
#2007-11-05|1.4469
#2007-11-06|1.4555
#2007-11-07|1.4667
#2007-11-08|1.4691
#2007-11-09|1.4665
#2007-11-12| .
#2007-11-13|1.4598
#2007-11-14|1.4670
#2007-11-15|1.4639
#2007-11-16|1.4652
#2007-11-19|1.4658
#2007-11-20|1.4787
#2007-11-21|1.4829
#2007-11-22|1.4829
#2007-11-23|1.4825
#2007-11-26|1.4862
#2007-11-27|1.4817
#2007-11-28|1.4750
#2007-11-29|1.4766
#2007-11-30|1.4688
#2007-12-03|1.4657
#2007-12-04|1.4759
#2007-12-05|1.4666
#2007-12-06|1.4638
#2007-12-07|1.4664
#2007-12-10|1.4714
#2007-12-11|1.4702
#2007-12-12|1.4702
#2007-12-13|1.4591
#2007-12-14|1.4433
#2007-12-17|1.4369
#2007-12-18|1.4392
#2007-12-19|1.4344
#2007-12-20|1.4353
#2007-12-21|1.4361
#2007-12-24|1.4409
#2007-12-25| .
#2007-12-26|1.4500
#2007-12-27|1.4601
#2007-12-28|1.4718
#2007-12-31|1.4603
#2008-01-01| .
#2008-01-02|1.4738
#2008-01-03|1.4736
#2008-01-04|1.4786
#2008-01-07|1.4684
#2008-01-08|1.4717
#2008-01-09|1.4663
#2008-01-10|1.4740
#2008-01-11|1.4787
#2008-01-14|1.4877
#2008-01-15|1.4842
#2008-01-16|1.4643
#2008-01-17|1.4690
#2008-01-18|1.4616
#2008-01-21| .
#2008-01-22|1.4609
#2008-01-23|1.4574
#2008-01-24|1.4737
#2008-01-25|1.4673
#2008-01-28|1.4789
#2008-01-29|1.4767
#2008-01-30|1.4782
#2008-01-31|1.4841
#2008-02-01|1.4851
#2008-02-04|1.4832
#2008-02-05|1.4638
#2008-02-06|1.4647
#2008-02-07|1.4495
#2008-02-08|1.4505
#2008-02-11|1.4506
#2008-02-12|1.4592
#2008-02-13|1.4569
#2008-02-14|1.4635
#2008-02-15|1.4674
#2008-02-18| .
#2008-02-19|1.4742
#2008-02-20|1.4663
#2008-02-21|1.4813
#2008-02-22|1.4825
#2008-02-25|1.4822
#2008-02-26|1.4889
#2008-02-27|1.5132
#2008-02-28|1.5172
#2008-02-29|1.5187
#2008-03-03|1.5195
#2008-03-04|1.5210
#2008-03-05|1.5282
#2008-03-06|1.5356
#2008-03-07|1.5333
#2008-03-10|1.5369
#2008-03-11|1.5329
#2008-03-12|1.5495
#2008-03-13|1.5584
#2008-03-14|1.5604
#2008-03-17|1.5765
#2008-03-18|1.5784
#2008-03-19|1.5642
#2008-03-20|1.5417
#2008-03-21|1.5447
#2008-03-24|1.5394
#2008-03-25|1.5595
#2008-03-26|1.5761
#2008-03-27|1.5798
#2008-03-28|1.5759
#2008-03-31|1.5805
#2008-04-01|1.5615
#2008-04-02|1.5618
#2008-04-03|1.5667
#2008-04-04|1.5735
#2008-04-07|1.5713
#2008-04-08|1.5705
#2008-04-09|1.5804
#2008-04-10|1.5744
#2008-04-11|1.5796
#2008-04-14|1.5827
#2008-04-15|1.5801
#2008-04-16|1.5978
#2008-04-17|1.5924
#2008-04-18|1.5742
#2008-04-21|1.5881
#2008-04-22|1.6010
#2008-04-23|1.5898
#2008-04-24|1.5668
#2008-04-25|1.5634
#2008-04-28|1.5648
#2008-04-29|1.5604
#2008-04-30|1.5568
#2008-05-01|1.5458
#2008-05-02|1.5431
#2008-05-05|1.5491
#2008-05-06|1.5548
#2008-05-07|1.5370
#2008-05-08|1.5409
#2008-05-09|1.5447
#2008-05-12|1.5536
#2008-05-13|1.5509
#2008-05-14|1.5467
#2008-05-15|1.5492
#2008-05-16|1.5591
#2008-05-19|1.5516
#2008-05-20|1.5667
#2008-05-21|1.5772
#2008-05-22|1.5703
#2008-05-23|1.5784
#2008-05-26| .
#2008-05-27|1.5731
#2008-05-28|1.5628
#2008-05-29|1.5527
#2008-05-30|1.5560
#2008-06-02|1.5550
#2008-06-03|1.5454
#2008-06-04|1.5453
#2008-06-05|1.5560
#2008-06-06|1.5731
#2008-06-09|1.5718
#2008-06-10|1.5473
#2008-06-11|1.5562
#2008-06-12|1.5418
#2008-06-13|1.5368
#2008-06-16|1.5472
#2008-06-17|1.5519
#2008-06-18|1.5502
#2008-06-19|1.5502
#2008-06-20|1.5626
#2008-06-23|1.5492
#2008-06-24|1.5591
#2008-06-25|1.5570
#2008-06-26|1.5738
#2008-06-27|1.5749
#2008-06-30|1.5748
#2008-07-01|1.5778
#2008-07-02|1.5869
#2008-07-03|1.5708
#2008-07-04| .
#2008-07-07|1.5646
#2008-07-08|1.5653
#2008-07-09|1.5744
#2008-07-10|1.5771
#2008-07-11|1.5898
#2008-07-14|1.5914
#2008-07-15|1.5923
#2008-07-16|1.5847
#2008-07-17|1.5861
#2008-07-18|1.5855
#2008-07-21|1.5877
#2008-07-22|1.5811
#2008-07-23|1.5708
#2008-07-24|1.5657
#2008-07-25|1.5687
#2008-07-28|1.5747
#2008-07-29|1.5588
#2008-07-30|1.5559
#2008-07-31|1.5589
#2008-08-01|1.5567
#2008-08-04|1.5569
#2008-08-05|1.5468
#2008-08-06|1.5409
#2008-08-07|1.5341
#2008-08-08|1.5047
#2008-08-11|1.4958
#2008-08-12|1.4905
#2008-08-13|1.4895
#2008-08-14|1.4856
#2008-08-15|1.4695
#2008-08-18|1.4730
#2008-08-19|1.4746
#2008-08-20|1.4701
#2008-08-21|1.4875
#2008-08-22|1.4800
#2008-08-25|1.4803
#2008-08-26|1.4660
#2008-08-27|1.4684
#2008-08-28|1.4685
#2008-08-29|1.4669
#2008-09-01| .
#2008-09-02|1.4522
#2008-09-03|1.4489
#2008-09-04|1.4360
#2008-09-05|1.4273
#2008-09-08|1.4126
#2008-09-09|1.4173
#2008-09-10|1.4020
#2008-09-11|1.3939
#2008-09-12|1.4172
#2008-09-15|1.4175
#2008-09-16|1.4155
#2008-09-17|1.4215
#2008-09-18|1.4382
#2008-09-19|1.4384
#2008-09-22|1.4697
#2008-09-23|1.4737
#2008-09-24|1.4655
#2008-09-25|1.4643
#2008-09-26|1.4596
#2008-09-29|1.4381
#2008-09-30|1.4081
#2008-10-01|1.4058
#2008-10-02|1.3854
#2008-10-03|1.3816
#2008-10-06|1.3508
#2008-10-07|1.3649
#2008-10-08|1.3680
#2008-10-09|1.3646
#2008-10-10|1.3471
#2008-10-13| .
#2008-10-14|1.3658
#2008-10-15|1.3567
#2008-10-16|1.3416
#2008-10-17|1.3462
#2008-10-20|1.3314
#2008-10-21|1.3102
#2008-10-22|1.2835
#2008-10-23|1.2878
#2008-10-24|1.2639
#2008-10-27|1.2446
#2008-10-28|1.2476
#2008-10-29|1.2851
#2008-10-30|1.2850
#2008-10-31|1.2682
#2008-11-03|1.2719
#2008-11-04|1.3021
#2008-11-05|1.3039
#2008-11-06|1.2756
#2008-11-07|1.2777
#2008-11-10|1.2760
#2008-11-11| .
#2008-11-12|1.2558
#2008-11-13|1.2526
#2008-11-14|1.2731
#2008-11-17|1.2726
#2008-11-18|1.2690
#2008-11-19|1.2595
#2008-11-20|1.2525
#2008-11-21|1.2531
#2008-11-24|1.2890
#2008-11-25|1.3030
#2008-11-26|1.2828
#2008-11-27| .
#2008-11-28|1.2694
#2008-12-01|1.2634
#2008-12-02|1.2724
#2008-12-03|1.2669
#2008-12-04|1.2840
#2008-12-05|1.2654
#2008-12-08|1.2942
#2008-12-09|1.2937
#2008-12-10|1.3024
#2008-12-11|1.3294
#2008-12-12|1.3349
#2008-12-15|1.3664
#2008-12-16|1.3810
#2008-12-17|1.4358
#2008-12-18|1.4298
#2008-12-19|1.3875
#2008-12-22|1.3952
#2008-12-23|1.3966
#2008-12-24|1.3964
#2008-12-25| .
#2008-12-26|1.4062
#2008-12-29|1.4232
#2008-12-30|1.4085
#2008-12-31|1.3919
#2009-01-01| .
#2009-01-02|1.3946
#2009-01-05|1.3576
#2009-01-06|1.3445
#2009-01-07|1.3718
#2009-01-08|1.3714
#2009-01-09|1.3495
#2009-01-12|1.3347
#2009-01-13|1.3198
#2009-01-14|1.3174
#2009-01-15|1.3094
#2009-01-16|1.3244
#2009-01-19| .
#2009-01-20|1.2946
#2009-01-21|1.2870
#2009-01-22|1.2955
#2009-01-23|1.2849
#2009-01-26|1.3123
#2009-01-27|1.3159
#2009-01-28|1.3244
#2009-01-29|1.2988
#2009-01-30|1.2804
#2009-02-02|1.2808
#2009-02-03|1.3010
#2009-02-04|1.2857
#2009-02-05|1.2838
#2009-02-06|1.2874
#2009-02-09|1.3064
#2009-02-10|1.2966
#2009-02-11|1.2893
#2009-02-12|1.2822
#2009-02-13|1.2879
#2009-02-16| .
#2009-02-17|1.2571
#2009-02-18|1.2547
#2009-02-19|1.2675
#2009-02-20|1.2690
#2009-02-23|1.2747
#2009-02-24|1.2742
#2009-02-25|1.2731
#2009-02-26|1.2764
#2009-02-27|1.2662
#2009-03-02|1.2580
#2009-03-03|1.2549
#2009-03-04|1.2607
#2009-03-05|1.2565
#2009-03-06|1.2674
#2009-03-09|1.2636
#2009-03-10|1.2752
#2009-03-11|1.2774
#2009-03-12|1.2799
#2009-03-13|1.2891
#2009-03-16|1.2997
#2009-03-17|1.2972
#2009-03-18|1.3110
#2009-03-19|1.3730
#2009-03-20|1.3566
#2009-03-23|1.3569
#2009-03-24|1.3524
#2009-03-25|1.3539
#2009-03-26|1.3560
#2009-03-27|1.3306
#2009-03-30|1.3146
#2009-03-31|1.3261
#2009-04-01|1.3223
#2009-04-02|1.3458
#2009-04-03|1.3447
#2009-04-06|1.3363
#2009-04-07|1.3282
#2009-04-08|1.3288
#2009-04-09|1.3149
#2009-04-10|1.3143
#2009-04-13|1.3354
#2009-04-14|1.3277
#2009-04-15|1.3182
#2009-04-16|1.3197
#2009-04-17|1.3030
#2009-04-20|1.2903
#2009-04-21|1.2978
#2009-04-22|1.3012
#2009-04-23|1.3048
#2009-04-24|1.3277
#2009-04-27|1.3136
#2009-04-28|1.3061
#2009-04-29|1.3324
#2009-04-30|1.3244
#2009-05-01|1.3267
#2009-05-04|1.3365
#2009-05-05|1.3375
#2009-05-06|1.3313
#2009-05-07|1.3411
#2009-05-08|1.3494
#2009-05-11|1.3620
#2009-05-12|1.3638
#2009-05-13|1.3612
#2009-05-14|1.3608
#2009-05-15|1.3539
#2009-05-18|1.3503
#2009-05-19|1.3608
#2009-05-20|1.3765
#2009-05-21|1.3804
#2009-05-22|1.4005
#2009-05-25| .
#2009-05-26|1.3992
#2009-05-27|1.3924
#2009-05-28|1.3948
#2009-05-29|1.4126
#2009-06-01|1.4192
#2009-06-02|1.4270
#2009-06-03|1.4194
#2009-06-04|1.4187
#2009-06-05|1.3990
#2009-06-08|1.3884
#2009-06-09|1.4014
#2009-06-10|1.3983
#2009-06-11|1.4093
#2009-06-12|1.4040
#2009-06-15|1.3784
#2009-06-16|1.3878
#2009-06-17|1.3850
#2009-06-18|1.3978
#2009-06-19|1.3998
#2009-06-22|1.3846
#2009-06-23|1.4035
#2009-06-24|1.4015
#2009-06-25|1.3953
#2009-06-26|1.4056
#2009-06-29|1.4058
#2009-06-30|1.4020
#2009-07-01|1.4186
#2009-07-02|1.4018
#2009-07-03|1.3991
#2009-07-06|1.3938
#2009-07-07|1.3965
#2009-07-08|1.3852
#2009-07-09|1.4026
#2009-07-10|1.3926
#2009-07-13|1.3973
#2009-07-14|1.3971
#2009-07-15|1.4116
#2009-07-16|1.4115
#2009-07-17|1.4120
#2009-07-20|1.4211
#2009-07-21|1.4196
#2009-07-22|1.4220
#2009-07-23|1.4266
#2009-07-24|1.4213
#2009-07-27|1.4212
#2009-07-28|1.4215
#2009-07-29|1.4033
#2009-07-30|1.4066
#2009-07-31|1.4279
#2009-08-03|1.4416
#2009-08-04|1.4400
#2009-08-05|1.4391
#2009-08-06|1.4357
#2009-08-07|1.4180
#2009-08-10|1.4143
#2009-08-11|1.4141
#2009-08-12|1.4215
#2009-08-13|1.4283
#2009-08-14|1.4216
#2009-08-17|1.4088
#2009-08-18|1.4075
#2009-08-19|1.4262
#2009-08-20|1.4235
#2009-08-21|1.4305
#2009-08-24|1.4320
#2009-08-25|1.4350
#2009-08-26|1.4230
#2009-08-27|1.4272
#2009-08-28|1.4358
#2009-08-31|1.4354
#2009-09-01|1.4235
#2009-09-02|1.4246
#2009-09-03|1.4278
#2009-09-04|1.4278
#2009-09-07| .
#2009-09-08|1.4497
#2009-09-09|1.4573
#2009-09-10|1.4568
#2009-09-11|1.4586
#2009-09-14|1.4613
#2009-09-15|1.4617
#2009-09-16|1.4698
#2009-09-17|1.4735
#2009-09-18|1.4704
#2009-09-21|1.4692
#2009-09-22|1.4795
#2009-09-23|1.4752
#2009-09-24|1.4696
#2009-09-25|1.4682
#2009-09-28|1.4650
#2009-09-29|1.4553
#2009-09-30|1.4630
#2009-10-01|1.4532
#2009-10-02|1.4590
#2009-10-05|1.4647
#2009-10-06|1.4744
#2009-10-07|1.4675
#2009-10-08|1.4777
#2009-10-09|1.4715
#2009-10-12| .
#2009-10-13|1.4839
#2009-10-14|1.4899
#2009-10-15|1.4945
#2009-10-16|1.4889
#2009-10-19|1.4947
#2009-10-20|1.4905
#2009-10-21|1.5009
#2009-10-22|1.5003
#2009-10-23|1.5029
#2009-10-26|1.4941
#2009-10-27|1.4821
#2009-10-28|1.4763
#2009-10-29|1.4819
#2009-10-30|1.4755
#2009-11-02|1.4828
#2009-11-03|1.4658
#2009-11-04|1.4836
#2009-11-05|1.4857
#2009-11-06|1.4835
#2009-11-09|1.4999
#2009-11-10|1.4960
#2009-11-11| .
#2009-11-12|1.4865
#2009-11-13|1.4886
#2009-11-16|1.4977
#2009-11-17|1.4830
#2009-11-18|1.4990
#2009-11-19|1.4905
#2009-11-20|1.4870
#2009-11-23|1.4968
#2009-11-24|1.4937
#2009-11-25|1.5085
#2009-11-26| .
#2009-11-27|1.4963
#2009-11-30|1.4994
#2009-12-01|1.5100
#2009-12-02|1.5059
#2009-12-03|1.5081
#2009-12-04|1.4885
#2009-12-07|1.4820
#2009-12-08|1.4741
#2009-12-09|1.4725
#2009-12-10|1.4716
#2009-12-11|1.4601
#2009-12-14|1.4645
#2009-12-15|1.4514
#2009-12-16|1.4577
#2009-12-17|1.4317
#2009-12-18|1.4281
#2009-12-21|1.4319
#2009-12-22|1.4243
#2009-12-23|1.4341
#2009-12-24|1.4367
#2009-12-25| .
#2009-12-28|1.4392
#2009-12-29|1.4356
#2009-12-30|1.4316
#2009-12-31|1.4332
#2010-01-01| .
#2010-01-04|1.4419
#2010-01-05|1.4402
#2010-01-06|1.4404
#2010-01-07|1.4314
#2010-01-08|1.4357
#2010-01-11|1.4536
#2010-01-12|1.4523
#2010-01-13|1.4492
#2010-01-14|1.4478
#2010-01-15|1.4376
#2010-01-18| .
#2010-01-19|1.4269
#2010-01-20|1.4094
#2010-01-21|1.4106
#2010-01-22|1.4154
#2010-01-25|1.4146
#2010-01-26|1.4063
#2010-01-27|1.4053
#2010-01-28|1.3993
#2010-01-29|1.3870
#2010-02-01|1.3904
#2010-02-02|1.3955
#2010-02-03|1.3907
#2010-02-04|1.3759
#2010-02-05|1.3608
#2010-02-08|1.3699
#2010-02-09|1.3795
#2010-02-10|1.3722
#2010-02-11|1.3640
#2010-02-12|1.3625
#2010-02-15| .
#2010-02-16|1.3742
#2010-02-17|1.3623
#2010-02-18|1.3563
#2010-02-19|1.3538
#2010-02-22|1.3590
#2010-02-23|1.3537
#2010-02-24|1.3576
#2010-02-25|1.3476
#2010-02-26|1.3660
#2010-03-01|1.3516
#2010-03-02|1.3564
#2010-03-03|1.3731
#2010-03-04|1.3571
#2010-03-05|1.3608
#2010-03-08|1.3613
#2010-03-09|1.3586
#2010-03-10|1.3658
#2010-03-11|1.3674
#2010-03-12|1.3753
#2010-03-15|1.3652
#2010-03-16|1.3758
#2010-03-17|1.3739
#2010-03-18|1.3603
#2010-03-19|1.3530
#2010-03-22|1.3531
#2010-03-23|1.3535
#2010-03-24|1.3347
#2010-03-25|1.3344
#2010-03-26|1.3398
#2010-03-29|1.3465
#2010-03-30|1.3409
#2010-03-31|1.3526
#2010-04-01|1.3569
#2010-04-02|1.3487
#2010-04-05|1.3486
#2010-04-06|1.3378
#2010-04-07|1.3364
#2010-04-08|1.3360
#2010-04-09|1.3468
#2010-04-12|1.3587
#2010-04-13|1.3592
#2010-04-14|1.3666
#2010-04-15|1.3540
#2010-04-16|1.3487
#2010-04-19|1.3458
#2010-04-20|1.3446
#2010-04-21|1.3383
#2010-04-22|1.3298
#2010-04-23|1.3360
#2010-04-26|1.3336
#2010-04-27|1.3230
#2010-04-28|1.3130
#2010-04-29|1.3243
#2010-04-30|1.3302
#2010-05-03|1.3183
#2010-05-04|1.3037
#2010-05-05|1.2890
#2010-05-06|1.2689
#2010-05-07|1.2721
#2010-05-10|1.2861
#2010-05-11|1.2715
#2010-05-12|1.2642
#2010-05-13|1.2568
#2010-05-14|1.2390
#2010-05-17|1.2299
#2010-05-18|1.2358
#2010-05-19|1.2317
#2010-05-20|1.2370
#2010-05-21|1.2575
#2010-05-24|1.2406
#2010-05-25|1.2279
#2010-05-26|1.2224
#2010-05-27|1.2370
#2010-05-28|1.2369
#2010-05-31| .
#2010-06-01|1.2266
#2010-06-02|1.2206
#2010-06-03|1.2193
#2010-06-04|1.1998
#2010-06-07|1.1959
#2010-06-08|1.1995
#2010-06-09|1.2045
#2010-06-10|1.2111
#2010-06-11|1.2077
#2010-06-14|1.2277
#2010-06-15|1.2327
#2010-06-16|1.2323
#2010-06-17|1.2365
#2010-06-18|1.2360
#2010-06-21|1.2385
#2010-06-22|1.2303
#2010-06-23|1.2310
#2010-06-24|1.2288
#2010-06-25|1.2332
#2010-06-28|1.2316
#2010-06-29|1.2187
#2010-06-30|1.2291
#2010-07-01|1.2464
#2010-07-02|1.2577
#2010-07-05| .
#2010-07-06|1.2646
#2010-07-07|1.2594
#2010-07-08|1.2683
#2010-07-09|1.2639
#2010-07-12|1.2573
#2010-07-13|1.2719
#2010-07-14|1.2755
#2010-07-15|1.2893
#2010-07-16|1.2919
#2010-07-19|1.2963
#2010-07-20|1.2905
#2010-07-21|1.2818
#2010-07-22|1.2903
#2010-07-23|1.2874
#2010-07-26|1.2983
#2010-07-27|1.2983
#2010-07-28|1.2998
#2010-07-29|1.3064
#2010-07-30|1.3069
#2010-08-02|1.3174
#2010-08-03|1.3239
#2010-08-04|1.3158
#2010-08-05|1.3157
#2010-08-06|1.3282
#2010-08-09|1.3241
#2010-08-10|1.3095
#2010-08-11|1.2899
#2010-08-12|1.2866
#2010-08-13|1.2767
#2010-08-16|1.2838
#2010-08-17|1.2890
#2010-08-18|1.2872
#2010-08-19|1.2837
#2010-08-20|1.2687
#2010-08-23|1.2663
#2010-08-24|1.2675
#2010-08-25|1.2652
#2010-08-26|1.2717
#2010-08-27|1.2765
#2010-08-30|1.2686
#2010-08-31|1.2704
#2010-09-01|1.2813
#2010-09-02|1.2824
#2010-09-03|1.2885
#2010-09-06| .
#2010-09-07|1.2723
#2010-09-08|1.2727
#2010-09-09|1.2708
#2010-09-10|1.2731
#2010-09-13|1.2890
#2010-09-14|1.3014
#2010-09-15|1.3008
#2010-09-16|1.3079
#2010-09-17|1.3046
#2010-09-20|1.3074
#2010-09-21|1.3136
#2010-09-22|1.3385
#2010-09-23|1.3344
#2010-09-24|1.3476
#2010-09-27|1.3475
#2010-09-28|1.3583
#2010-09-29|1.3638
#2010-09-30|1.3601
#2010-10-01|1.3754
#2010-10-04|1.3688
#2010-10-05|1.3834
#2010-10-06|1.3924
#2010-10-07|1.3921
#2010-10-08|1.3923
#2010-10-11| .
#2010-10-12|1.3846
#2010-10-13|1.3964
#2010-10-14|1.4066
#2010-10-15|1.3998
#2010-10-18|1.3978
#2010-10-19|1.3827
#2010-10-20|1.3949
#2010-10-21|1.3973
#2010-10-22|1.3904
#2010-10-25|1.3986
#2010-10-26|1.3873
#2010-10-27|1.3788
#2010-10-28|1.3929
#2010-10-29|1.3894
#2010-11-01|1.3888
#2010-11-02|1.4026
#2010-11-03|1.4014
#2010-11-04|1.4224
#2010-11-05|1.4033
#2010-11-08|1.3927
#2010-11-09|1.3865
#2010-11-10|1.3728
#2010-11-11| .
#2010-11-12|1.3700
#2010-11-15|1.3615
#2010-11-16|1.3517
#2010-11-17|1.3555
#2010-11-18|1.3618
#2010-11-19|1.3654
#2010-11-22|1.3612
#2010-11-23|1.3388
#2010-11-24|1.3350
#2010-11-25| .
#2010-11-26|1.3243
#2010-11-29|1.3092
#2010-11-30|1.3036
#2010-12-01|1.3149
#2010-12-02|1.3228
#2010-12-03|1.3367
#2010-12-06|1.3275
#2010-12-07|1.3323
#2010-12-08|1.3242
#2010-12-09|1.3206
#2010-12-10|1.3242
#2010-12-13|1.3389
#2010-12-14|1.3395
#2010-12-15|1.3306
#2010-12-16|1.3206
#2010-12-17|1.3155
#2010-12-20|1.3124
#2010-12-21|1.3131
#2010-12-22|1.3089
#2010-12-23|1.3101
#2010-12-24| .
#2010-12-27|1.3146
#2010-12-28|1.3122
#2010-12-29|1.3183
#2010-12-30|1.3269
#2010-12-31| .
#2011-01-03|1.3371
#2011-01-04|1.3306
#2011-01-05|1.3171
#2011-01-06|1.3027
#2011-01-07|1.2944
#2011-01-10|1.2945
#2011-01-11|1.2978
#2011-01-12|1.3066
#2011-01-13|1.3364
#2011-01-14|1.3328
#2011-01-17| .
#2011-01-18|1.3399
#2011-01-19|1.3495
#2011-01-20|1.3443
#2011-01-21|1.3581
#2011-01-24|1.3653
#2011-01-25|1.3644
#2011-01-26|1.3688
#2011-01-27|1.3688
#2011-01-28|1.3607
#2011-01-31|1.3715
#2011-02-01|1.3793
#2011-02-02|1.3779
#2011-02-03|1.3654
#2011-02-04|1.3584
#2011-02-07|1.3557
#2011-02-08|1.3687
#2011-02-09|1.3688
#2011-02-10|1.3637
#2011-02-11|1.3520
#2011-02-14|1.3474
#2011-02-15|1.3494
#2011-02-16|1.3547
#2011-02-17|1.3612
#2011-02-18|1.3673
#2011-02-21| .
#2011-02-22|1.3661
#2011-02-23|1.3758
#2011-02-24|1.3794
#2011-02-25|1.3757
#2011-02-28|1.3793
#2011-03-01|1.3813
#2011-03-02|1.3869
#2011-03-03|1.3947
#2011-03-04|1.3983
#2011-03-07|1.3976
#2011-03-08|1.3912
#2011-03-09|1.3906
#2011-03-10|1.3823
#2011-03-11|1.3864
#2011-03-14|1.3975
#2011-03-15|1.3968
#2011-03-16|1.3922
#2011-03-17|1.4021
#2011-03-18|1.4141
#2011-03-21|1.4184
#2011-03-22|1.4212
#2011-03-23|1.4124
#2011-03-24|1.4200
#2011-03-25|1.4144
#2011-03-28|1.4104
#2011-03-29|1.4090
#2011-03-30|1.4095
#2011-03-31|1.4183
#2011-04-01|1.4215
#2011-04-04|1.4221
#2011-04-05|1.4230
#2011-04-06|1.4333
#2011-04-07|1.4287
#2011-04-08|1.4437
#2011-04-11|1.4454
#2011-04-12|1.4455
#2011-04-13|1.4477
#2011-04-14|1.4464
#2011-04-15|1.4443
#2011-04-18|1.4211
#2011-04-19|1.4319
#2011-04-20|1.4513
#2011-04-21|1.4585
#2011-04-22|1.4545
#2011-04-25|1.4576
#2011-04-26|1.4625
#2011-04-27|1.4659
#2011-04-28|1.4785
#2011-04-29|1.4821
#2011-05-02|1.4870
#2011-05-03|1.4875
#2011-05-04|1.4859
#2011-05-05|1.4583
#2011-05-06|1.4495
#2011-05-09|1.4301
#2011-05-10|1.4358
#2011-05-11|1.4269
#2011-05-12|1.4229
#2011-05-13|1.4141
#2011-05-16|1.4219
#2011-05-17|1.4155
#2011-05-18|1.4270
#2011-05-19|1.4254
#2011-05-20|1.4172
#2011-05-23|1.4015
#2011-05-24|1.4107
#2011-05-25|1.4102
#2011-05-26|1.4088
#2011-05-27|1.4287
#2011-05-30| .
#2011-05-31|1.4376
#2011-06-01|1.4431
#2011-06-02|1.4426
#2011-06-03|1.4604
#2011-06-06|1.4620
#2011-06-07|1.4675
#2011-06-08|1.4587
#2011-06-09|1.4534
#2011-06-10|1.4365
#2011-06-13|1.4368
#2011-06-14|1.4473
#2011-06-15|1.4221
#2011-06-16|1.4155
#2011-06-17|1.4326
#2011-06-20|1.4320
#2011-06-21|1.4399
#2011-06-22|1.4403
#2011-06-23|1.4166
#2011-06-24|1.4189
#2011-06-27|1.4282
#2011-06-28|1.4368
#2011-06-29|1.4428
#2011-06-30|1.4523
#2011-07-01|1.4508
#2011-07-04| .
#2011-07-05|1.4470
#2011-07-06|1.4329
#2011-07-07|1.4349
#2011-07-08|1.4251
#2011-07-11|1.4034
#2011-07-12|1.4014
#2011-07-13|1.4167
#2011-07-14|1.4182
#2011-07-15|1.4156
#2011-07-18|1.4042
#2011-07-19|1.4156
#2011-07-20|1.4188
#2011-07-21|1.4372
#2011-07-22|1.4366
#2011-07-25|1.4357
#2011-07-26|1.4495
#2011-07-27|1.4373
#2011-07-28|1.4303
#2011-07-29|1.4388
#2011-08-01|1.4202
#2011-08-02|1.4232
#2011-08-03|1.4320
#2011-08-04|1.4158
#2011-08-05|1.4158
#2011-08-08|1.4241
#2011-08-09|1.4242
#2011-08-10|1.4193
#2011-08-11|1.4230
#2011-08-12|1.4239
#2011-08-15|1.4452
#2011-08-16|1.4421
#2011-08-17|1.4436
#2011-08-18|1.4320
#2011-08-19|1.4408
#2011-08-22|1.4384
#2011-08-23|1.4431
#2011-08-24|1.4402
#2011-08-25|1.4380
#2011-08-26|1.4463
#2011-08-29|1.4510
#2011-08-30|1.4435
#2011-08-31|1.4406
#2011-09-01|1.4283
#2011-09-02|1.4203
#2011-09-05| .
#2011-09-06|1.3999
#2011-09-07|1.4058
#2011-09-08|1.3947
#2011-09-09|1.3666
#2011-09-12|1.3635
#2011-09-13|1.3680
#2011-09-14|1.3710
#2011-09-15|1.3858
#2011-09-16|1.3783
#2011-09-19|1.3636
#2011-09-20|1.3697
#2011-09-21|1.3724
#2011-09-22|1.3446
#2011-09-23|1.3518
#2011-09-26|1.3516
#2011-09-27|1.3606
#2011-09-28|1.3628
#2011-09-29|1.3639
#2011-09-30|1.3449
#2011-10-03|1.3281
#2011-10-04|1.3294
#2011-10-05|1.3328
#2011-10-06|1.3408
#2011-10-07|1.3512
#2011-10-10| .
#2011-10-11|1.3657
#2011-10-12|1.3805
#2011-10-13|1.3730
#2011-10-14|1.3861
#2011-10-17|1.3770
#2011-10-18|1.3719
#2011-10-19|1.3775
#2011-10-20|1.3672
#2011-10-21|1.3873
#2011-10-24|1.3932
#2011-10-25|1.3911
#2011-10-26|1.3838
#2011-10-27|1.4172
#2011-10-28|1.4164
#2011-10-31|1.3947
#2011-11-01|1.3676
#2011-11-02|1.3803
#2011-11-03|1.3744
#2011-11-04|1.3761
#2011-11-07|1.3744
#2011-11-08|1.3785
#2011-11-09|1.3596
#2011-11-10|1.3600
#2011-11-11| .
#2011-11-14|1.3625
#2011-11-15|1.3524
#2011-11-16|1.3505
#2011-11-17|1.3522
#2011-11-18|1.3521
#2011-11-21|1.3525
#2011-11-22|1.3500
#2011-11-23|1.3347
#2011-11-24| .
#2011-11-25|1.3244
#2011-11-28|1.3334
#2011-11-29|1.3343
#2011-11-30|1.3453
#2011-12-01|1.3487
#2011-12-02|1.3386
#2011-12-05|1.3463
#2011-12-06|1.3397
#2011-12-07|1.3386
#2011-12-08|1.3324
#2011-12-09|1.3368
#2011-12-12|1.3188
#2011-12-13|1.3094
#2011-12-14|1.2972
#2011-12-15|1.3013
#2011-12-16|1.3025
#2011-12-19|1.3017
#2011-12-20|1.3076
#2011-12-21|1.3040
#2011-12-22|1.3045
#2011-12-23|1.3040
#2011-12-26| .
#2011-12-27|1.3074
#2011-12-28|1.2926
#2011-12-29|1.2952
#2011-12-30|1.2973
#2012-01-02| .
#2012-01-03|1.3061
#2012-01-04|1.2930
#2012-01-05|1.2783
#2012-01-06|1.2723
#2012-01-09|1.2745
#2012-01-10|1.2782
#2012-01-11|1.2686
#2012-01-12|1.2818
#2012-01-13|1.2682
#2012-01-16| .
#2012-01-17|1.2740
#2012-01-18|1.2825
#2012-01-19|1.2937
#2012-01-20|1.2948
#2012-01-23|1.3035
#2012-01-24|1.3004
#2012-01-25|1.2978
#2012-01-26|1.3152
#2012-01-27|1.3192
#2012-01-30|1.3123
#2012-01-31|1.3053
#2012-02-01|1.3179
#2012-02-02|1.3167
#2012-02-03|1.3106
#2012-02-06|1.3130
#2012-02-07|1.3244
#2012-02-08|1.3253
#2012-02-09|1.3297
#2012-02-10|1.3187
#2012-02-13|1.3211
#2012-02-14|1.3149
#2012-02-15|1.3087
#2012-02-16|1.3110
#2012-02-17|1.3149
#2012-02-20| .
#2012-02-21|1.3255
#2012-02-22|1.3251
#2012-02-23|1.3308
#2012-02-24|1.3463
#2012-02-27|1.3410
#2012-02-28|1.3452
#2012-02-29|1.3359
#2012-03-01|1.3320
#2012-03-02|1.3202
#2012-03-05|1.3226
#2012-03-06|1.3114
#2012-03-07|1.3149
#2012-03-08|1.3256
#2012-03-09|1.3108
#2012-03-12|1.3141
#2012-03-13|1.3109
#2012-03-14|1.3025
#2012-03-15|1.3070
#2012-03-16|1.3171
#2012-03-19|1.3242
#2012-03-20|1.3222
#2012-03-21|1.3190
#2012-03-22|1.3194
#2012-03-23|1.3263
#2012-03-26|1.3328
#2012-03-27|1.3336
#2012-03-28|1.3300
#2012-03-29|1.3265
#2012-03-30|1.3334
#2012-04-02|1.3325
#2012-04-03|1.3337
#2012-04-04|1.3126
#2012-04-05|1.3064
#2012-04-06|1.3089
#2012-04-09|1.3087
#2012-04-10|1.3068
#2012-04-11|1.3104
#2012-04-12|1.3171
#2012-04-13|1.3082
#2012-04-16|1.3067
#2012-04-17|1.3123
#2012-04-18|1.3122
#2012-04-19|1.3132
#2012-04-20|1.3212
#2012-04-23|1.3129
#2012-04-24|1.3207
#2012-04-25|1.3210
#2012-04-26|1.3232
#2012-04-27|1.3248
#2012-04-30|1.3229
#2012-05-01|1.3226
#2012-05-02|1.3154
#2012-05-03|1.3147
#2012-05-04|1.3091
#2012-05-07|1.3052
#2012-05-08|1.3015
#2012-05-09|1.2954
#2012-05-10|1.2959
#2012-05-11|1.2937
#2012-05-14|1.2847
#2012-05-15|1.2769
#2012-05-16|1.2730
#2012-05-17|1.2709
#2012-05-18|1.2721
#2012-05-21|1.2769
#2012-05-22|1.2735
#2012-05-23|1.2569
#2012-05-24|1.2583
#2012-05-25|1.2518
#2012-05-28| .
#2012-05-29|1.2488
#2012-05-30|1.2405
#2012-05-31|1.2364
#2012-06-01|1.2420
#2012-06-04|1.2495
#2012-06-05|1.2437
#2012-06-06|1.2535
#2012-06-07|1.2568
#2012-06-08|1.2482
#2012-06-11|1.2504
#2012-06-12|1.2477
#2012-06-13|1.2596
#2012-06-14|1.2608
#2012-06-15|1.2633
#2012-06-18|1.2578
#2012-06-19|1.2692
#2012-06-20|1.2703
#2012-06-21|1.2586
#2012-06-22|1.2545
#2012-06-25|1.2480
#2012-06-26|1.2471
#2012-06-27|1.2457
#2012-06-28|1.2433
#2012-06-29|1.2668
#2012-07-02|1.2584
#2012-07-03|1.2620
#2012-07-04| .
#2012-07-05|1.2384
#2012-07-06|1.2283
#2012-07-09|1.2299
#2012-07-10|1.2255
#2012-07-11|1.2244
#2012-07-12|1.2199
#2012-07-13|1.2232
#2012-07-16|1.2267
#2012-07-17|1.2234
#2012-07-18|1.2261
#2012-07-19|1.2257
#2012-07-20|1.2176
#2012-07-23|1.2126
#2012-07-24|1.2062
#2012-07-25|1.2132
#2012-07-26|1.2280
#2012-07-27|1.2370
#2012-07-30|1.2250
#2012-07-31|1.2315
#2012-08-01|1.2299
#2012-08-02|1.2149
#2012-08-03|1.2390
#2012-08-06|1.2422
#2012-08-07|1.2422
#2012-08-08|1.2364
#2012-08-09|1.2278
#2012-08-10|1.2298
#2012-08-13|1.2339
#2012-08-14|1.2329
#2012-08-15|1.2288
#2012-08-16|1.2356
#2012-08-17|1.2315
#2012-08-20|1.2343
#2012-08-21|1.2472
#2012-08-22|1.2472
#2012-08-23|1.2583
#2012-08-24|1.2533
#2012-08-27|1.2514
#2012-08-28|1.2564
#2012-08-29|1.2538
#2012-08-30|1.2497
#2012-08-31|1.2578
#2012-09-03| .
#2012-09-04|1.2566
#2012-09-05|1.2603
#2012-09-06|1.2626
#2012-09-07|1.2796
#2012-09-10|1.2795
#2012-09-11|1.2858
#2012-09-12|1.2894
#2012-09-13|1.2912
#2012-09-14|1.3142
#2012-09-17|1.3125
#2012-09-18|1.3051
#2012-09-19|1.3065
#2012-09-20|1.2948
#2012-09-21|1.2990
#2012-09-24|1.2909
#2012-09-25|1.2945
#2012-09-26|1.2852
#2012-09-27|1.2874
#2012-09-28|1.2856
#2012-10-01|1.2900
#2012-10-02|1.2951
#2012-10-03|1.2909
#2012-10-04|1.3001
#2012-10-05|1.3059
#2012-10-08| .
#2012-10-09|1.2876
#2012-10-10|1.2888
#2012-10-11|1.2928
#2012-10-12|1.2946
#2012-10-15|1.2950
#2012-10-16|1.3036
#2012-10-17|1.3133
#2012-10-18|1.3106
#2012-10-19|1.3022
#2012-10-22|1.3063
#2012-10-23|1.2971
#2012-10-24|1.2946
#2012-10-25|1.2958
#2012-10-26|1.2938
#2012-10-29|1.2906
#2012-10-30|1.2979
#2012-10-31|1.2958
#2012-11-01|1.2937
#2012-11-02|1.2848
#2012-11-05|1.2790
#2012-11-06|1.2818
#2012-11-07|1.2759
#2012-11-08|1.2740
#2012-11-09|1.2715
#2012-11-12| .
#2012-11-13|1.2716
#2012-11-14|1.2740
#2012-11-15|1.2783
#2012-11-16|1.2715
#2012-11-19|1.2806
#2012-11-20|1.2814
#2012-11-21|1.2816
#2012-11-22| .
#2012-11-23|1.2959
#2012-11-26|1.2966
#2012-11-27|1.2940
#2012-11-28|1.2923
#2012-11-29|1.2953
#2012-11-30|1.3010
#2012-12-03|1.3066
#2012-12-04|1.3081
#2012-12-05|1.3077
#2012-12-06|1.2968
#2012-12-07|1.2942
#2012-12-10|1.2930
#2012-12-11|1.2992
#2012-12-12|1.3038
#2012-12-13|1.3077
#2012-12-14|1.3134
#2012-12-17|1.3169
#2012-12-18|1.3224
#2012-12-19|1.3260
#2012-12-20|1.3224
#2012-12-21|1.3166
#2012-12-24|1.3179
#2012-12-25| .
#2012-12-26|1.3228
#2012-12-27|1.3228
#2012-12-28|1.3220
#2012-12-31|1.3186
#2013-01-01| .
#2013-01-02|1.3195
#2013-01-03|1.3110
#2013-01-04|1.3047
#2013-01-07|1.3099
#2013-01-08|1.3068
#2013-01-09|1.3078
#2013-01-10|1.3220
#2013-01-11|1.3353
#2013-01-14|1.3369
#2013-01-15|1.3342
#2013-01-16|1.3305
#2013-01-17|1.3356
#2013-01-18|1.3303
#2013-01-21| .
#2013-01-22|1.3304
#2013-01-23|1.3308
#2013-01-24|1.3378
#2013-01-25|1.3456
#2013-01-28|1.3459
#2013-01-29|1.3484
#2013-01-30|1.3564
#2013-01-31|1.3584
#2013-02-01|1.3692
#2013-02-04|1.3527
#2013-02-05|1.3569
#2013-02-06|1.3528
#2013-02-07|1.3382
#2013-02-08|1.3366
#2013-02-11|1.3414
#2013-02-12|1.3450
#2013-02-13|1.3448
#2013-02-14|1.3334
#2013-02-15|1.3362
#2013-02-18| .
#2013-02-19|1.3387
#2013-02-20|1.3350
#2013-02-21|1.3204
#2013-02-22|1.3166
#2013-02-25|1.3172
#2013-02-26|1.3054
#2013-02-27|1.3104
#2013-02-28|1.3079
#2013-03-01|1.2988
#2013-03-04|1.2996
#2013-03-05|1.3019
#2013-03-06|1.2990
#2013-03-07|1.3098
#2013-03-08|1.2992
#2013-03-11|1.3014
#2013-03-12|1.3023
#2013-03-13|1.2949
#2013-03-14|1.2974
#2013-03-15|1.3076
#2013-03-18|1.2956
#2013-03-19|1.2888
#2013-03-20|1.2950
#2013-03-21|1.2928
#2013-03-22|1.2996
#2013-03-25|1.2881
#2013-03-26|1.2858
#2013-03-27|1.2782
#2013-03-28|1.2842
#2013-03-29|1.2816
#2013-04-01|1.2857
#2013-04-02|1.2836
#2013-04-03|1.2847
#2013-04-04|1.2854
#2013-04-05|1.3027
#2013-04-08|1.3008
#2013-04-09|1.3092
#2013-04-10|1.3060
#2013-04-11|1.3124
#2013-04-12|1.3094
#2013-04-15|1.3082
#2013-04-16|1.3141
#2013-04-17|1.3049
#2013-04-18|1.3072
#2013-04-19|1.3066
#2013-04-22|1.3050
#2013-04-23|1.3012
#2013-04-24|1.2997
#2013-04-25|1.3004
#2013-04-26|1.3024
#2013-04-29|1.3090
#2013-04-30|1.3168
#2013-05-01|1.3192
#2013-05-02|1.3066
#2013-05-03|1.3112
#2013-05-06|1.3067
#2013-05-07|1.3085
#2013-05-08|1.3177
#2013-05-09|1.3105
#2013-05-10|1.2955
#2013-05-13|1.2981
#2013-05-14|1.2969
#2013-05-15|1.2857
#2013-05-16|1.2898
#2013-05-17|1.2818
#2013-05-20|1.2865
#2013-05-21|1.2910
#2013-05-22|1.2864
#2013-05-23|1.2944
#2013-05-24|1.2920
#2013-05-27| .
#2013-05-28|1.2870
#2013-05-29|1.2944
#2013-05-30|1.3042
#2013-05-31|1.2988
#2013-06-03|1.3098
#2013-06-04|1.3075
#2013-06-05|1.3088
#2013-06-06|1.3248
#2013-06-07|1.3242
#2013-06-10|1.3234
#2013-06-11|1.3278
#2013-06-12|1.3354
#2013-06-13|1.3314
#2013-06-14|1.3330
#2013-06-17|1.3341
#2013-06-18|1.3407
#2013-06-19|1.3404
#2013-06-20|1.3214
#2013-06-21|1.3113
#2013-06-24|1.3091
#2013-06-25|1.3080
#2013-06-26|1.3006
#2013-06-27|1.3016
#2013-06-28|1.3010
#2013-07-01|1.3060
#2013-07-02|1.3017
#2013-07-03|1.3005
#2013-07-04| .
#2013-07-05|1.2831
#2013-07-08|1.2863
#2013-07-09|1.2774
#2013-07-10|1.2846
#2013-07-11|1.3046
#2013-07-12|1.3048
#2013-07-15|1.3039
#2013-07-16|1.3144
#2013-07-17|1.3094
#2013-07-18|1.3078
#2013-07-19|1.3142
#2013-07-22|1.3193
#2013-07-23|1.3212
#2013-07-24|1.3228
#2013-07-25|1.3234
#2013-07-26|1.3269
#2013-07-29|1.3262
#2013-07-30|1.3266
#2013-07-31|1.3282
#2013-08-01|1.3217
#2013-08-02|1.3268
#2013-08-05|1.3257
#2013-08-06|1.3296
#2013-08-07|1.3329
#2013-08-08|1.3392
#2013-08-09|1.3338
#2013-08-12|1.3312
#2013-08-13|1.3247
#2013-08-14|1.3256
#2013-08-15|1.3263
#2013-08-16|1.3321
#2013-08-19|1.3348
#2013-08-20|1.3426
#2013-08-21|1.3368
#2013-08-22|1.3362
#2013-08-23|1.3392
#2013-08-26|1.3369
#2013-08-27|1.3387
#2013-08-28|1.3326
#2013-08-29|1.3228
#2013-08-30|1.3196
#2013-09-02| .
#2013-09-03|1.3164
#2013-09-04|1.3212
#2013-09-05|1.3120
#2013-09-06|1.3166
#2013-09-09|1.3260
#2013-09-10|1.3260
#2013-09-11|1.3301
#2013-09-12|1.3315
#2013-09-13|1.3276
#2013-09-16|1.3350
#2013-09-17|1.3357
#2013-09-18|1.3351
#2013-09-19|1.3527
#2013-09-20|1.3522
#2013-09-23|1.3520
#2013-09-24|1.3490
#2013-09-25|1.3536
#2013-09-26|1.3484
#2013-09-27|1.3537
#2013-09-30|1.3535
#2013-10-01|1.3534
#2013-10-02|1.3592
#2013-10-03|1.3642
#2013-10-04|1.3582
#2013-10-07|1.3569
#2013-10-08|1.3582
#2013-10-09|1.3513
#2013-10-10|1.3535
#2013-10-11|1.3559
#2013-10-14| .
#2013-10-15|1.3494
#2013-10-16|1.3490
#2013-10-17|1.3664
#2013-10-18|1.3693
#2013-10-21|1.3672
#2013-10-22|1.3778
#2013-10-23|1.3786
#2013-10-24|1.3810
#2013-10-25|1.3794
#2013-10-28|1.3786
#2013-10-29|1.3770
#2013-10-30|1.3771
#2013-10-31|1.3594
#2013-11-01|1.3488
#2013-11-04|1.3516
#2013-11-05|1.3470
#2013-11-06|1.3530
#2013-11-07|1.3390
#2013-11-08|1.3357
#2013-11-11| .
#2013-11-12|1.3428
#2013-11-13|1.3456
#2013-11-14|1.3468
#2013-11-15|1.3480
#2013-11-18|1.3520
#2013-11-19|1.3529
#2013-11-20|1.3451
#2013-11-21|1.3470
#2013-11-22|1.3547
#2013-11-25|1.3502
#2013-11-26|1.3555
#2013-11-27|1.3563
#2013-11-28| .
#2013-11-29|1.3606
#2013-12-02|1.3552
#2013-12-03|1.3604
#2013-12-04|1.3555
#2013-12-05|1.3664
#2013-12-06|1.3690
#2013-12-09|1.3726
#2013-12-10|1.3765
#2013-12-11|1.3798
#2013-12-12|1.3752
#2013-12-13|1.3724
#2013-12-16|1.3757
#2013-12-17|1.3748
#2013-12-18|1.3766
#2013-12-19|1.3666
#2013-12-20|1.3673
#2013-12-23|1.3701
#2013-12-24|1.3676
#2013-12-25| .
#2013-12-26|1.3690
#2013-12-27|1.3766
#2013-12-30|1.3816
#2013-12-31|1.3779
#2014-01-01| .
#2014-01-02|1.3670
#2014-01-03|1.3606
#2014-01-06|1.3636
#2014-01-07|1.3618
#2014-01-08|1.3586
#2014-01-09|1.3591
#2014-01-10|1.3664
#2014-01-13|1.3647
#2014-01-14|1.3682
#2014-01-15|1.3604
#2014-01-16|1.3600
#2014-01-17|1.3554
#2014-01-20| .
#2014-01-21|1.3560
#2014-01-22|1.3546
#2014-01-23|1.3680
#2014-01-24|1.3680
#2014-01-27|1.3679
#2014-01-28|1.3662
#2014-01-29|1.3663
#2014-01-30|1.3549
#2014-01-31|1.3500
#2014-02-03|1.3523
#2014-02-04|1.3507
#2014-02-05|1.3519
#2014-02-06|1.3604
#2014-02-07|1.3614
#2014-02-10|1.3644
#2014-02-11|1.3654
#2014-02-12|1.3592
#2014-02-13|1.3669
#2014-02-14|1.3690
#2014-02-17| .
#2014-02-18|1.3758
#2014-02-19|1.3762
#2014-02-20|1.3690
#2014-02-21|1.3722
#2014-02-24|1.3744
#2014-02-25|1.3749
#2014-02-26|1.3668
#2014-02-27|1.3724
#2014-02-28|1.3806
#2014-03-03|1.3763
#2014-03-04|1.3731
#2014-03-05|1.3734
#2014-03-06|1.3848
#2014-03-07|1.3868
#2014-03-10|1.3880
#2014-03-11|1.3867
#2014-03-12|1.3904
#2014-03-13|1.3927
#2014-03-14|1.3924
#2014-03-17|1.3927
#2014-03-18|1.3913
#2014-03-19|1.3910
#2014-03-20|1.3784
#2014-03-21|1.3783
#2014-03-24|1.3784
#2014-03-25|1.3777
#2014-03-26|1.3786
#2014-03-27|1.3752
#2014-03-28|1.3753
#2014-03-31|1.3777
#2014-04-01|1.3804
#2014-04-02|1.3761
#2014-04-03|1.3708
#2014-04-04|1.3704
#2014-04-07|1.3745
#2014-04-08|1.3802
#2014-04-09|1.3816
#2014-04-10|1.3892
#2014-04-11|1.3898
#2014-04-14|1.3824
#2014-04-15|1.3806
#2014-04-16|1.3820
#2014-04-17|1.3832
#2014-04-18|1.3816
#2014-04-21|1.3790
#2014-04-22|1.3804
#2014-04-23|1.3814
#2014-04-24|1.3828
#2014-04-25|1.3838
#2014-04-28|1.3844
#2014-04-29|1.3808
#2014-04-30|1.3870
#2014-05-01|1.3867
#2014-05-02|1.3864
#2014-05-05|1.3884
#2014-05-06|1.3924
#2014-05-07|1.3917
#2014-05-08|1.3864
#2014-05-09|1.3763
#2014-05-12|1.3760
#2014-05-13|1.3711
#2014-05-14|1.3718
#2014-05-15|1.3712
#2014-05-16|1.3708
#2014-05-19|1.3716
#2014-05-20|1.3702
#2014-05-21|1.3657
#2014-05-22|1.3652
#2014-05-23|1.3628
#2014-05-26| .
#2014-05-27|1.3618
#2014-05-28|1.3596
#2014-05-29|1.3608
#2014-05-30|1.3640
#2014-06-02|1.3606
#2014-06-03|1.3624
#2014-06-04|1.3619
#2014-06-05|1.3618
#2014-06-06|1.3639
#2014-06-09|1.3589
#2014-06-10|1.3543
#2014-06-11|1.3532
#2014-06-12|1.3556
#2014-06-13|1.3522
#2014-06-16|1.3578
#2014-06-17|1.3543
#2014-06-18|1.3567
#2014-06-19|1.3620
#2014-06-20|1.3586
#2014-06-23|1.3593
#2014-06-24|1.3588
#2014-06-25|1.3638
#2014-06-26|1.3610
#2014-06-27|1.3631
#2014-06-30|1.3690
#2014-07-01|1.3681
#2014-07-02|1.3656
#2014-07-03|1.3610
#2014-07-04| .
#2014-07-07|1.3604
#2014-07-08|1.3614
#2014-07-09|1.3630
#2014-07-10|1.3600
#2014-07-11|1.3598
#2014-07-14|1.3620
#2014-07-15|1.3573
#2014-07-16|1.3530
#2014-07-17|1.3530
#2014-07-18|1.3515
#2014-07-21|1.3524
#2014-07-22|1.3470
#2014-07-23|1.3462
#2014-07-24|1.3468
#2014-07-25|1.3431
#2014-07-28|1.3440
#2014-07-29|1.3410
#2014-07-30|1.3378
#2014-07-31|1.3390
#2014-08-01|1.3436
#2014-08-04|1.3414
#2014-08-05|1.3366
#2014-08-06|1.3355
#2014-08-07|1.3362
#2014-08-08|1.3412
#2014-08-11|1.3385
#2014-08-12|1.3357
#2014-08-13|1.3367
#2014-08-14|1.3376
#2014-08-15|1.3392
#2014-08-18|1.3358
#2014-08-19|1.3320
#2014-08-20|1.3284
#2014-08-21|1.3284
#2014-08-22|1.3237
#2014-08-25|1.3206
#2014-08-26|1.3189
#2014-08-27|1.3192
#2014-08-28|1.3178
#2014-08-29|1.3150
#2014-09-01| .
#2014-09-02|1.3124
#2014-09-03|1.3136
#2014-09-04|1.2926
#2014-09-05|1.2956
#2014-09-08|1.2948
#2014-09-09|1.2909
#2014-09-10|1.2908
#2014-09-11|1.2936
#2014-09-12|1.2955
#2014-09-15|1.2951
#2014-09-16|1.2976
#2014-09-17|1.2958
#2014-09-18|1.2913
#2014-09-19|1.2835
#2014-09-22|1.2829
#2014-09-23|1.2858
#2014-09-24|1.2788
#2014-09-25|1.2748
#2014-09-26|1.2686
#2014-09-29|1.2703
#2014-09-30|1.2628
#2014-10-01|1.2618
#2014-10-02|1.2670
#2014-10-03|1.2517
#2014-10-06|1.2592
#2014-10-07|1.2626
#2014-10-08|1.2683
#2014-10-09|1.2683
#2014-10-10|1.2636
#2014-10-13| .
#2014-10-14|1.2660
#2014-10-15|1.2778
#2014-10-16|1.2812
#2014-10-17|1.2755
#2014-10-20|1.2783
#2014-10-21|1.2724
#2014-10-22|1.2658
#2014-10-23|1.2658
#2014-10-24|1.2675
#2014-10-27|1.2712
#2014-10-28|1.2747
#2014-10-29|1.2762
#2014-10-30|1.2622
#2014-10-31|1.2530
#2014-11-03|1.2487
#2014-11-04|1.2554
#2014-11-05|1.2488
#2014-11-06|1.2414
#2014-11-07|1.2422
#2014-11-10|1.2425
#2014-11-11| .
#2014-11-12|1.2456
#2014-11-13|1.2476
#2014-11-14|1.2494
#2014-11-17|1.2447
#2014-11-18|1.2534
#2014-11-19|1.2548
#2014-11-20|1.2526
#2014-11-21|1.2394
#2014-11-24|1.2427
#2014-11-25|1.2472
#2014-11-26|1.2503
#2014-11-27| .
#2014-11-28|1.2438
#2014-12-01|1.2490
#2014-12-02|1.2390
#2014-12-03|1.2304
#2014-12-04|1.2432
#2014-12-05|1.2304
#2014-12-08|1.2292
#2014-12-09|1.2415
#2014-12-10|1.2425
#2014-12-11|1.2397
#2014-12-12|1.2484
#2014-12-15|1.2470
#2014-12-16|1.2504
#2014-12-17|1.2406
#2014-12-18|1.2291
#2014-12-19|1.2235
#2014-12-22|1.2252
#2014-12-23|1.2180
#2014-12-24|1.2188
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1.2179
#2014-12-30|1.2174
#2014-12-31|1.2101
#2015-01-01| .
#2015-01-02|1.2015
#2015-01-05|1.1918
#2015-01-06|1.1936
#2015-01-07|1.1820
#2015-01-08|1.1811
#2015-01-09|1.1830
#2015-01-12|1.1832
#2015-01-13|1.1779
#2015-01-14|1.1806
#2015-01-15|1.1598
#2015-01-16|1.1517
#2015-01-19| .
#2015-01-20|1.1559
#2015-01-21|1.1584
#2015-01-22|1.1414
#2015-01-23|1.1279
#2015-01-26|1.1290
#2015-01-27|1.1370
#2015-01-28|1.1342
#2015-01-29|1.1308
#2015-01-30|1.1290
#2015-02-02|1.1337
#2015-02-03|1.1462
#2015-02-04|1.1418
#2015-02-05|1.1432
#2015-02-06|1.1330
#2015-02-09|1.1316
#2015-02-10|1.1316
#2015-02-11|1.1300
#2015-02-12|1.1410
#2015-02-13|1.1408
#2015-02-16| .
#2015-02-17|1.1395
#2015-02-18|1.1342
#2015-02-19|1.1392
#2015-02-20|1.1372
#2015-02-23|1.1346
#2015-02-24|1.1307
#2015-02-25|1.1363
#2015-02-26|1.1212
#2015-02-27|1.1197
#2015-03-02|1.1190
#2015-03-03|1.1212
#2015-03-04|1.1070
#2015-03-05|1.1006
#2015-03-06|1.0855
#2015-03-09|1.0846
#2015-03-10|1.0707
#2015-03-11|1.0576
#2015-03-12|1.0615
#2015-03-13|1.0524
#2015-03-16|1.0575
#2015-03-17|1.0605
#2015-03-18|1.0643
#2015-03-19|1.0621
#2015-03-20|1.0792
#2015-03-23|1.0928
#2015-03-24|1.0908
#2015-03-25|1.0986
#2015-03-26|1.0919
#2015-03-27|1.0891
#2015-03-30|1.0818
#2015-03-31|1.0741
#2015-04-01|1.0768
#2015-04-02|1.0874
#2015-04-03|1.0990
#2015-04-06|1.1008
#2015-04-07|1.0850
#2015-04-08|1.0818
#2015-04-09|1.0671
#2015-04-10|1.0598
#2015-04-13|1.0582
#2015-04-14|1.0672
#2015-04-15|1.0596
#2015-04-16|1.0742
#2015-04-17|1.0780
#2015-04-20|1.0763
#2015-04-21|1.0758
#2015-04-22|1.0729
#2015-04-23|1.0803
#2015-04-24|1.0876
#2015-04-27|1.0892
#2015-04-28|1.0979
#2015-04-29|1.1174
#2015-04-30|1.1162
#2015-05-01|1.1194
#2015-05-04|1.1145
#2015-05-05|1.1174
#2015-05-06|1.1345
#2015-05-07|1.1283
#2015-05-08|1.1241
#2015-05-11|1.1142
#2015-05-12|1.1240
#2015-05-13|1.1372
#2015-05-14|1.1368
#2015-05-15|1.1428
#2015-05-18|1.1354
#2015-05-19|1.1151
#2015-05-20|1.1079
#2015-05-21|1.1126
#2015-05-22|1.1033
#2015-05-25| .
#2015-05-26|1.0876
#2015-05-27|1.0888
#2015-05-28|1.0914
#2015-05-29|1.0994
#2015-06-01|1.0913
#2015-06-02|1.1130
#2015-06-03|1.1285
#2015-06-04|1.1271
#2015-06-05|1.1108
#2015-06-08|1.1232
#2015-06-09|1.1284
#2015-06-10|1.1307
#2015-06-11|1.1236
#2015-06-12|1.1278
#2015-06-15|1.1266
#2015-06-16|1.1238
#2015-06-17|1.1244
#2015-06-18|1.1404
#2015-06-19|1.1335
#2015-06-22|1.1378
#2015-06-23|1.1190
#2015-06-24|1.1178
#2015-06-25|1.1196
#2015-06-26|1.1156
#2015-06-29|1.1180
#2015-06-30|1.1154
#2015-07-01|1.1084
#2015-07-02|1.1090
#2015-07-03| .
#2015-07-06|1.1076
#2015-07-07|1.0952
#2015-07-08|1.1072
#2015-07-09|1.1025
#2015-07-10|1.1150
#2015-07-13|1.1020
#2015-07-14|1.1015
#2015-07-15|1.0965
#2015-07-16|1.0898
#2015-07-17|1.0848
#2015-07-20|1.0850
#2015-07-21|1.0927
#2015-07-22|1.0884
#2015-07-23|1.0976
#2015-07-24|1.0976
#2015-07-27|1.1112
#2015-07-28|1.1055
#2015-07-29|1.1026
#2015-07-30|1.0914
#2015-07-31|1.1028
#2015-08-03|1.0962
#2015-08-04|1.0953
#2015-08-05|1.0868
#2015-08-06|1.0922
#2015-08-07|1.0958
#2015-08-10|1.0994
#2015-08-11|1.1042
#2015-08-12|1.1198
#2015-08-13|1.1144
#2015-08-14|1.1110
#2015-08-17|1.1078
#2015-08-18|1.1028
#2015-08-19|1.1061
#2015-08-20|1.1200
#2015-08-21|1.1356
#2015-08-24|1.1580
#2015-08-25|1.1410
#2015-08-26|1.1390
#2015-08-27|1.1239
#2015-08-28|1.1172
#2015-08-31|1.1194
#2015-09-01|1.1263
#2015-09-02|1.1242
#2015-09-03|1.1104
#2015-09-04|1.1117
#2015-09-07| .
#2015-09-08|1.1182
#2015-09-09|1.1165
#2015-09-10|1.1262
#2015-09-11|1.1338
#2015-09-14|1.1307
#2015-09-15|1.1260
#2015-09-16|1.1304
#2015-09-17|1.1312
#2015-09-18|1.1358
#2015-09-21|1.1204
#2015-09-22|1.1133
#2015-09-23|1.1160
#2015-09-24|1.1252
#2015-09-25|1.1192
#2015-09-28|1.1236
#2015-09-29|1.1246
#2015-09-30|1.1162
#2015-10-01|1.1200
#2015-10-02|1.1276
#2015-10-05|1.1200
#2015-10-06|1.1266
#2015-10-07|1.1249
#2015-10-08|1.1282
#2015-10-09|1.1363
#2015-10-12| .
#2015-10-13|1.1382
#2015-10-14|1.1437
#2015-10-15|1.1418
#2015-10-16|1.1360
#2015-10-19|1.1320
#2015-10-20|1.1359
#2015-10-21|1.1345
#2015-10-22|1.1140
#2015-10-23|1.1016
#2015-10-26|1.1051
#2015-10-27|1.1052
#2015-10-28|1.1066
#2015-10-29|1.0963
#2015-10-30|1.1042
#2015-11-02|1.1026
#2015-11-03|1.0946
#2015-11-04|1.0861
#2015-11-05|1.0869
#2015-11-06|1.0746
#2015-11-09|1.0767
#2015-11-10|1.0686
#2015-11-11| .
#2015-11-12|1.0768
#2015-11-13|1.0722
#2015-11-16|1.0708
#2015-11-17|1.0634
#2015-11-18|1.0638
#2015-11-19|1.0746
#2015-11-20|1.0660
#2015-11-23|1.0602
#2015-11-24|1.0652
#2015-11-25|1.0616
#2015-11-26| .
#2015-11-27|1.0596
#2015-11-30|1.0562
#2015-12-01|1.0620
#2015-12-02|1.0573
#2015-12-03|1.0902
#2015-12-04|1.0884
#2015-12-07|1.0840
#2015-12-08|1.0876
#2015-12-09|1.0984
#2015-12-10|1.0948
#2015-12-11|1.1002
#2015-12-14|1.1025
#2015-12-15|1.0911
#2015-12-16|1.0937
#2015-12-17|1.0804
#2015-12-18|1.0847
#2015-12-21|1.0920
#2015-12-22|1.0978
#2015-12-23|1.0875
#2015-12-24|1.0955
#2015-12-25| .
#2015-12-28|1.0983
#2015-12-29|1.0916
#2015-12-30|1.0912
#2015-12-31|1.0859
#2016-01-01| .
#2016-01-04|1.0803
#2016-01-05|1.0743
#2016-01-06|1.0762
#2016-01-07|1.0860
#2016-01-08|1.0885
#2016-01-11|1.0878
#2016-01-12|1.0837
#2016-01-13|1.0862
#2016-01-14|1.0862
#2016-01-15|1.0964
#2016-01-18| .
#2016-01-19|1.0906
#2016-01-20|1.0908
#2016-01-21|1.0833
#2016-01-22|1.0814
#2016-01-25|1.0832
#2016-01-26|1.0846
#2016-01-27|1.0867
#2016-01-28|1.0952
#2016-01-29|1.0832
#2016-02-01|1.0888
#2016-02-02|1.0908
#2016-02-03|1.1051
#2016-02-04|1.1199
#2016-02-05|1.1131
#2016-02-08|1.1170
#2016-02-09|1.1300
#2016-02-10|1.1222
#2016-02-11|1.1362
#2016-02-12|1.1235
#2016-02-15| .
#2016-02-16|1.1140
#2016-02-17|1.1140
#2016-02-18|1.1092
#2016-02-19|1.1127
#2016-02-22|1.1018
#2016-02-23|1.1016
#2016-02-24|1.1021
#2016-02-25|1.1026
#2016-02-26|1.0932
#2016-02-29|1.0868
#2016-03-01|1.0847
#2016-03-02|1.0845
#2016-03-03|1.0948
#2016-03-04|1.1010
#2016-03-07|1.1004
#2016-03-08|1.1028
#2016-03-09|1.1022
#2016-03-10|1.1162
#2016-03-11|1.1180
#2016-03-14|1.1107
#2016-03-15|1.1112
#2016-03-16|1.1075
#2016-03-17|1.1316
#2016-03-18|1.1292
#2016-03-21|1.1260
#2016-03-22|1.1228
#2016-03-23|1.1174
#2016-03-24|1.1163
#2016-03-25|1.1164
#2016-03-28|1.1210
#2016-03-29|1.1204
#2016-03-30|1.1330
#2016-03-31|1.1390
#2016-04-01|1.1385
#2016-04-04|1.1386
#2016-04-05|1.1374
#2016-04-06|1.1430
#2016-04-07|1.1386
#2016-04-08|1.1406
#2016-04-11|1.1412
#2016-04-12|1.1395
#2016-04-13|1.1281
#2016-04-14|1.1262
#2016-04-15|1.1295
#2016-04-18|1.1322
#2016-04-19|1.1375
#2016-04-20|1.1330
#2016-04-21|1.1301
#2016-04-22|1.1239
#2016-04-25|1.1274
#2016-04-26|1.1318
#2016-04-27|1.1322
#2016-04-28|1.1325
#2016-04-29|1.1441
#2016-05-02|1.1516
#2016-05-03|1.1508
#2016-05-04|1.1486
#2016-05-05|1.1404
#2016-05-06|1.1421
#2016-05-09|1.1402
#2016-05-10|1.1386
#2016-05-11|1.1444
#2016-05-12|1.1380
#2016-05-13|1.1294
#2016-05-16|1.1328
#2016-05-17|1.1337
#2016-05-18|1.1276
#2016-05-19|1.1214
#2016-05-20|1.1207
#2016-05-23|1.1192
#2016-05-24|1.1145
#2016-05-25|1.1154
#2016-05-26|1.1184
#2016-05-27|1.1140
#2016-05-30| .
#2016-05-31|1.1135
#2016-06-01|1.1165
#2016-06-02|1.1157
#2016-06-03|1.1330
#2016-06-06|1.1354
#2016-06-07|1.1350
#2016-06-08|1.1400
#2016-06-09|1.1329
#2016-06-10|1.1281
#2016-06-13|1.1282
#2016-06-14|1.1206
#2016-06-15|1.1239
#2016-06-16|1.1158
#2016-06-17|1.1256
#2016-06-20|1.1318
#2016-06-21|1.1262
#2016-06-22|1.1286
#2016-06-23|1.1373
#2016-06-24|1.1126
#2016-06-27|1.1024
#2016-06-28|1.1054
#2016-06-29|1.1117
#2016-06-30|1.1032
#2016-07-01|1.1145
#2016-07-04| .
#2016-07-05|1.1080
#2016-07-06|1.1077
#2016-07-07|1.1065
#2016-07-08|1.1038
#2016-07-11|1.1045
#2016-07-12|1.1074
#2016-07-13|1.1112
#2016-07-14|1.1109
#2016-07-15|1.1059
#2016-07-18|1.1076
#2016-07-19|1.1014
#2016-07-20|1.1007
#2016-07-21|1.1016
#2016-07-22|1.0968
#2016-07-25|1.0980
#2016-07-26|1.0984
#2016-07-27|1.0988
#2016-07-28|1.1094
#2016-07-29|1.1168
#2016-08-01|1.1176
#2016-08-02|1.1225
#2016-08-03|1.1170
#2016-08-04|1.1134
#2016-08-05|1.1080
#2016-08-08|1.1078
#2016-08-09|1.1110
#2016-08-10|1.1171
#2016-08-11|1.1168
#2016-08-12|1.1172
#2016-08-15|1.1199
#2016-08-16|1.1277
#2016-08-17|1.1263
#2016-08-18|1.1334
#2016-08-19|1.1326
#2016-08-22|1.1314
#2016-08-23|1.1308
#2016-08-24|1.1256
#2016-08-25|1.1274
#2016-08-26|1.1237
#2016-08-29|1.1182
#2016-08-30|1.1150
#2016-08-31|1.1146
#2016-09-01|1.1194
#2016-09-02|1.1158
#2016-09-05| .
#2016-09-06|1.1237
#2016-09-07|1.1238
#2016-09-08|1.1256
#2016-09-09|1.1214
#2016-09-12|1.1230
#2016-09-13|1.1242
#2016-09-14|1.1271
#2016-09-15|1.1246
#2016-09-16|1.1160
#2016-09-19|1.1179
#2016-09-20|1.1172
#2016-09-21|1.1165
#2016-09-22|1.1229
#2016-09-23|1.1223
#2016-09-26|1.1270
#2016-09-27|1.1208
#2016-09-28|1.1200
#2016-09-29|1.1244
#2016-09-30|1.1238
#2016-10-03|1.1210
#2016-10-04|1.1212
#2016-10-05|1.1196
#2016-10-06|1.1158
#2016-10-07|1.1156
#2016-10-10| .
#2016-10-11|1.1062
#2016-10-12|1.1014
#2016-10-13|1.1038
#2016-10-14|1.0985
#2016-10-17|1.1000
#2016-10-18|1.0997
#2016-10-19|1.0966
#2016-10-20|1.0934
#2016-10-21|1.0866
#2016-10-24|1.0888
#2016-10-25|1.0890
#2016-10-26|1.0916
#2016-10-27|1.0904
#2016-10-28|1.0934
#2016-10-31|1.0962
#2016-11-01|1.1042
#2016-11-02|1.1119
#2016-11-03|1.1094
#2016-11-04|1.1121
#2016-11-07|1.1038
#2016-11-08|1.1034
#2016-11-09|1.0952
#2016-11-10|1.0882
#2016-11-11| .
#2016-11-14|1.0723
#2016-11-15|1.0726
#2016-11-16|1.0699
#2016-11-17|1.0656
#2016-11-18|1.0600
#2016-11-21|1.0597
#2016-11-22|1.0618
#2016-11-23|1.0560
#2016-11-24| .
#2016-11-25|1.0595
#2016-11-28|1.0576
#2016-11-29|1.0626
#2016-11-30|1.0578
#2016-12-01|1.0634
#2016-12-02|1.0666
#2016-12-05|1.0723
#2016-12-06|1.0717
#2016-12-07|1.0758
#2016-12-08|1.0625
#2016-12-09|1.0541
#2016-12-12|1.0606
#2016-12-13|1.0635
#2016-12-14|1.0656
#2016-12-15|1.0375
#2016-12-16|1.0456
#2016-12-19|1.0444
#2016-12-20|1.0390
#2016-12-21|1.0425
#2016-12-22|1.0452
#2016-12-23|1.0449
#2016-12-26| .
#2016-12-27|1.0458
#2016-12-28|1.0389
#2016-12-29|1.0486
#2016-12-30|1.0552
#2017-01-02| .
#2017-01-03|1.0416
#2017-01-04|1.0476
#2017-01-05|1.0598
#2017-01-06|1.0560
#2017-01-09|1.0576
#2017-01-10|1.0572
#2017-01-11|1.0501
#2017-01-12|1.0666
#2017-01-13|1.0625
#2017-01-16| .
#2017-01-17|1.0695
#2017-01-18|1.0682
#2017-01-19|1.0630
#2017-01-20| .
#2017-01-23|1.0740
#2017-01-24|1.0749
#2017-01-25|1.0743
#2017-01-26|1.0670
#2017-01-27|1.0690
#2017-01-30|1.0681
#2017-01-31|1.0794
#2017-02-01|1.0758
#2017-02-02|1.0802
#2017-02-03|1.0792
#2017-02-06|1.0731
#2017-02-07|1.0690
#2017-02-08|1.0708
#2017-02-09|1.0658
#2017-02-10|1.0650
#2017-02-13|1.0603
#2017-02-14|1.0577
#2017-02-15|1.0597
#2017-02-16|1.0660
#2017-02-17|1.0614
#2017-02-20| .
#2017-02-21|1.0551
#2017-02-22|1.0555
#2017-02-23|1.0586
#2017-02-24|1.0580
#2017-02-27|1.0624
#2017-02-28|1.0618
#2017-03-01|1.0564
#2017-03-02|1.0514
#2017-03-03|1.0552
#2017-03-06|1.0586
#2017-03-07|1.0582
#2017-03-08|1.0547
#2017-03-09|1.0586
#2017-03-10|1.0667
#2017-03-13|1.0670
#2017-03-14|1.0645
#2017-03-15|1.0630
#2017-03-16|1.0738
#2017-03-17|1.0742
#2017-03-20|1.0754
#2017-03-21|1.0810
#2017-03-22|1.0800
#2017-03-23|1.0787
#2017-03-24|1.0806
#2017-03-27|1.0882
#2017-03-28|1.0852
#2017-03-29|1.0756
#2017-03-30|1.0726
#2017-03-31|1.0698
#2017-04-03|1.0655
#2017-04-04|1.0664
#2017-04-05|1.0661
#2017-04-06|1.0651
#2017-04-07|1.0616
#2017-04-10|1.0606
#2017-04-11|1.0614
#2017-04-12|1.0611
#2017-04-13|1.0630
#2017-04-14|1.0625
#2017-04-17|1.0660
#2017-04-18|1.0706
#2017-04-19|1.0707
#2017-04-20|1.0758
#2017-04-21|1.0694
#2017-04-24|1.0846
#2017-04-25|1.0941
#2017-04-26|1.0872
#2017-04-27|1.0864
#2017-04-28|1.0895
#2017-05-01|1.0912
#2017-05-02|1.0910
#2017-05-03|1.0920
#2017-05-04|1.0967
#2017-05-05|1.0996
#2017-05-08|1.0928
#2017-05-09|1.0875
#2017-05-10|1.0873
#2017-05-11|1.0869
#2017-05-12|1.0926
#2017-05-15|1.0979
#2017-05-16|1.1072
#2017-05-17|1.1134
#2017-05-18|1.1130
#2017-05-19|1.1190
#2017-05-22|1.1236
#2017-05-23|1.1198
#2017-05-24|1.1175
#2017-05-25|1.1218
#2017-05-26|1.1170
#2017-05-29| .
#2017-05-30|1.1183
#2017-05-31|1.1236
#2017-06-01|1.1214
#2017-06-02|1.1270
#2017-06-05|1.1250
#2017-06-06|1.1266
#2017-06-07|1.1236
#2017-06-08|1.1217
#2017-06-09|1.1190
#2017-06-12|1.1204
#2017-06-13|1.1194
#2017-06-14|1.1277
#2017-06-15|1.1152
#2017-06-16|1.1194
#2017-06-19|1.1160
#2017-06-20|1.1124
#2017-06-21|1.1143
#2017-06-22|1.1148
#2017-06-23|1.1196
#2017-06-26|1.1196
#2017-06-27|1.1300
#2017-06-28|1.1364
#2017-06-29|1.1420
#2017-06-30|1.1411
#2017-07-03|1.1367
#2017-07-04| .
#2017-07-05|1.1336
#2017-07-06|1.1409
#2017-07-07|1.1396
#2017-07-10|1.1396
#2017-07-11|1.1430
#2017-07-12|1.1411
#2017-07-13|1.1385
#2017-07-14|1.1452
#2017-07-17|1.1470
#2017-07-18|1.1578
#2017-07-19|1.1518
#2017-07-20|1.1634
#2017-07-21|1.1655
#2017-07-24|1.1642
#2017-07-25|1.1656
#2017-07-26|1.1632
#2017-07-27|1.1656
#2017-07-28|1.1754
#2017-07-31|1.1826
#2017-08-01|1.1799
#2017-08-02|1.1861
#2017-08-03|1.1880
#2017-08-04|1.1754
#2017-08-07|1.1788
#2017-08-08|1.1724
#2017-08-09|1.1748
#2017-08-10|1.1751
#2017-08-11|1.1811
#2017-08-14|1.1786
#2017-08-15|1.1736
#2017-08-16|1.1703
#2017-08-17|1.1736
#2017-08-18|1.1748
#2017-08-21|1.1814
#2017-08-22|1.1762
#2017-08-23|1.1802
#2017-08-24|1.1801
#2017-08-25|1.1874
#2017-08-28|1.1973
#2017-08-29|1.2025
#2017-08-30|1.1927
#2017-08-31|1.1894
#2017-09-01|1.1878
#2017-09-04| .
#2017-09-05|1.1911
#2017-09-06|1.1943
#2017-09-07|1.2028
#2017-09-08|1.2041
#2017-09-11|1.1964
#2017-09-12|1.1968
#2017-09-13|1.1898
#2017-09-14|1.1886
#2017-09-15|1.1959
#2017-09-18|1.1938
#2017-09-19|1.1980
#2017-09-20|1.1998
#2017-09-21|1.1946
#2017-09-22|1.1969
#2017-09-25|1.1852
#2017-09-26|1.1772
#2017-09-27|1.1747
#2017-09-28|1.1776
#2017-09-29|1.1813
#2017-10-02|1.1745
#2017-10-03|1.1759
#2017-10-04|1.1760
#2017-10-05|1.1706
#2017-10-06|1.1732
#2017-10-09| .
#2017-10-10|1.1804
#2017-10-11|1.1847
#2017-10-12|1.1840
#2017-10-13|1.1837
#2017-10-16|1.1810
#2017-10-17|1.1754
#2017-10-18|1.1775
#2017-10-19|1.1842
#2017-10-20|1.1770
#2017-10-23|1.1762
#2017-10-24|1.1766
#2017-10-25|1.1802
#2017-10-26|1.1700
#2017-10-27|1.1580
#2017-10-30|1.1626
#2017-10-31|1.1648
#2017-11-01|1.1618
#2017-11-02|1.1672
#2017-11-03|1.1616
#2017-11-06|1.1600
#2017-11-07|1.1577
#2017-11-08|1.1591
#2017-11-09|1.1648
#2017-11-10| .
#2017-11-13|1.1656
#2017-11-14|1.1764
#2017-11-15|1.1794
#2017-11-16|1.1772
#2017-11-17|1.1799
#2017-11-20|1.1741
#2017-11-21|1.1741
#2017-11-22|1.1789
#2017-11-23| .
#2017-11-24|1.1936
#2017-11-27|1.1911
#2017-11-28|1.1878
#2017-11-29|1.1858
#2017-11-30|1.1898
#2017-12-01|1.1910
#2017-12-04|1.1848
#2017-12-05|1.1820
#2017-12-06|1.1788
#2017-12-07|1.1790
#2017-12-08|1.1761
#2017-12-11|1.1802
#2017-12-12|1.1725
#2017-12-13|1.1762
#2017-12-14|1.1778
#2017-12-15|1.1778
#2017-12-18|1.1804
#2017-12-19|1.1822
#2017-12-20|1.1881
#2017-12-21|1.1872
#2017-12-22|1.1839
#2017-12-25| .
#2017-12-26|1.1867
#2017-12-27|1.1902
#2017-12-28|1.1952
#2017-12-29|1.2022
#2018-01-01| .
#2018-01-02|1.2050
#2018-01-03|1.2030
#2018-01-04|1.2064
#2018-01-05|1.2039
#2018-01-08|1.1973
#2018-01-09|1.1922
#2018-01-10|1.1958
#2018-01-11|1.2035
#2018-01-12|1.2130
#2018-01-15| .
#2018-01-16|1.2244
#2018-01-17|1.2229
#2018-01-18|1.2238
#2018-01-19|1.2238
#2018-01-22|1.2230
#2018-01-23|1.2277
#2018-01-24|1.2390
#2018-01-25|1.2488
#2018-01-26|1.2422
#2018-01-29|1.2352
#2018-01-30|1.2390
#2018-01-31|1.2428
#2018-02-01|1.2482
#2018-02-02|1.2446
#2018-02-05|1.2418
#2018-02-06|1.2381
#2018-02-07|1.2281
#2018-02-08|1.2238
#2018-02-09|1.2226
#2018-02-12|1.2267
#2018-02-13|1.2363
#2018-02-14|1.2396
#2018-02-15|1.2482
#2018-02-16|1.2442
#2018-02-19| .
#2018-02-20|1.2348
#2018-02-21|1.2314
#2018-02-22|1.2326
#2018-02-23|1.2298
#2018-02-26|1.2296
#2018-02-27|1.2239
#2018-02-28|1.2211
#2018-03-01|1.2216
#2018-03-02|1.2314
#2018-03-05|1.2330
#2018-03-06|1.2415
#2018-03-07|1.2397
#2018-03-08|1.2314
#2018-03-09|1.2326
#2018-03-12|1.2318
#2018-03-13|1.2398
#2018-03-14|1.2362
#2018-03-15|1.2321
#2018-03-16|1.2280
#2018-03-19|1.2329
#2018-03-20|1.2271
#2018-03-21|1.2268
#2018-03-22|1.2310
#2018-03-23|1.2360
#2018-03-26|1.2440
#2018-03-27|1.2410
#2018-03-28|1.2351
#2018-03-29|1.2297
#2018-03-30|1.2320
#2018-04-02|1.2288
#2018-04-03|1.2261
#2018-04-04|1.2292
#2018-04-05|1.2230
#2018-04-06|1.2274
#2018-04-09|1.2320
#2018-04-10|1.2338
#2018-04-11|1.2384
#2018-04-12|1.2320
#2018-04-13|1.2322
#2018-04-16|1.2373
#2018-04-17|1.2345
#2018-04-18|1.2380
#2018-04-19|1.2336
#2018-04-20|1.2282
#2018-04-23|1.2216
#2018-04-24|1.2226
#2018-04-25|1.2178
#2018-04-26|1.2113
#2018-04-27|1.2108
#2018-04-30|1.2074
#2018-05-01|1.2000
#2018-05-02|1.1968
#2018-05-03|1.1970
#2018-05-04|1.1946
#2018-05-07|1.1927
#2018-05-08|1.1863
#2018-05-09|1.1852
#2018-05-10|1.1896
#2018-05-11|1.1951
#2018-05-14|1.1976
#2018-05-15|1.1864
#2018-05-16|1.1788
#2018-05-17|1.1798
#2018-05-18|1.1775
#2018-05-21|1.1768
#2018-05-22|1.1783
#2018-05-23|1.1693
#2018-05-24|1.1729
#2018-05-25|1.1666
#2018-05-28| .
#2018-05-29|1.1551
#2018-05-30|1.1664
#2018-05-31|1.1670
#2018-06-01|1.1679
#2018-06-04|1.1696
#2018-06-05|1.1672
#2018-06-06|1.1778
#2018-06-07|1.1815
#2018-06-08|1.1773
#2018-06-11|1.1802
#2018-06-12|1.1792
#2018-06-13|1.1784
#2018-06-14|1.1634
#2018-06-15|1.1616
#2018-06-18|1.1606
#2018-06-19|1.1577
#2018-06-20|1.1592
#2018-06-21|1.1600
#2018-06-22|1.1630
#2018-06-25|1.1694
#2018-06-26|1.1675
#2018-06-27|1.1588
#2018-06-28|1.1582
#2018-06-29|1.1677
#2018-07-02|1.1604
#2018-07-03|1.1653
#2018-07-04| .
#2018-07-05|1.1697
#2018-07-06|1.1738
#2018-07-09|1.1744
#2018-07-10|1.1728
#2018-07-11|1.1722
#2018-07-12|1.1692
#2018-07-13|1.1667
#2018-07-16|1.1710
#2018-07-17|1.1664
#2018-07-18|1.1645
#2018-07-19|1.1604
#2018-07-20|1.1708
#2018-07-23|1.1702
#2018-07-24|1.1684
#2018-07-25|1.1677
#2018-07-26|1.1654
#2018-07-27|1.1660
#2018-07-30|1.1718
#2018-07-31|1.1706
#2018-08-01|1.1666
#2018-08-02|1.1612
#2018-08-03|1.1597
#2018-08-06|1.1564
#2018-08-07|1.1597
#2018-08-08|1.1598
#2018-08-09|1.1566
#2018-08-10|1.1399
#2018-08-13|1.1396
#2018-08-14|1.1351
#2018-08-15|1.1332
#2018-08-16|1.1388
#2018-08-17|1.1410
#2018-08-20|1.1438
#2018-08-21|1.1534
#2018-08-22|1.1595
#2018-08-23|1.1567
#2018-08-24|1.1625
#2018-08-27|1.1676
#2018-08-28|1.1720
#2018-08-29|1.1699
#2018-08-30|1.1646
#2018-08-31|1.1596
#2018-09-03| .
#2018-09-04|1.1566
#2018-09-05|1.1620
#2018-09-06|1.1624
#2018-09-07|1.1572
#2018-09-10|1.1604
#2018-09-11|1.1591
#2018-09-12|1.1626
#2018-09-13|1.1672
#2018-09-14|1.1656
#2018-09-17|1.1687
#2018-09-18|1.1693
#2018-09-19|1.1685
#2018-09-20|1.1744
#2018-09-21|1.1739
#2018-09-24|1.1773
#2018-09-25|1.1770
#2018-09-26|1.1758
#2018-09-27|1.1670
#2018-09-28|1.1622
#2018-10-01|1.1567
#2018-10-02|1.1560
#2018-10-03|1.1525
#2018-10-04|1.1508
#2018-10-05|1.1502
#2018-10-08| .
#2018-10-09|1.1482
#2018-10-10|1.1541
#2018-10-11|1.1565
#2018-10-12|1.1559
#2018-10-15|1.1594
#2018-10-16|1.1593
#2018-10-17|1.1540
#2018-10-18|1.1494
#2018-10-19|1.1513
#2018-10-22|1.1467
#2018-10-23|1.1480
#2018-10-24|1.1389
#2018-10-25|1.1374
#2018-10-26|1.1388
#2018-10-29|1.1390
#2018-10-30|1.1364
#2018-10-31|1.1332
#2018-11-01|1.1396
#2018-11-02|1.1378
#2018-11-05|1.1394
#2018-11-06|1.1412
#2018-11-07|1.1459
#2018-11-08|1.1416
#2018-11-09|1.1325
#2018-11-12| .
#2018-11-13|1.1288
#2018-11-14|1.1312
#2018-11-15|1.1324
#2018-11-16|1.1402
#2018-11-19|1.1448
#2018-11-20|1.1391
#2018-11-21|1.1393
#2018-11-22| .
#2018-11-23|1.1332
#2018-11-26|1.1336
#2018-11-27|1.1281
#2018-11-28|1.1286
#2018-11-29|1.1382
#2018-11-30|1.1323
#2018-12-03|1.1356
#2018-12-04|1.1345
#2018-12-05| .
#2018-12-06|1.1374
#2018-12-07|1.1390
#2018-12-10|1.1368
#2018-12-11|1.1314
#2018-12-12|1.1362
#2018-12-13|1.1358
#2018-12-14|1.1300
#2018-12-17|1.1339
#2018-12-18|1.1364
#2018-12-19|1.1422
#2018-12-20|1.1432
#2018-12-21|1.1402
#2018-12-24| .
#2018-12-25| .
#2018-12-26|1.1408
#2018-12-27|1.1412
#2018-12-28|1.1445
#2018-12-31|1.1456
#2019-01-01| .
#2019-01-02|1.1357
#2019-01-03|1.1399
#2019-01-04|1.1410
#2019-01-07|1.1468
#2019-01-08|1.1444
#2019-01-09|1.1524
#2019-01-10|1.1517
#2019-01-11|1.1479
#2019-01-14| .
#2019-01-15|1.1392
#2019-01-16|1.1408
#2019-01-17|1.1386
#2019-01-18|1.1362
#2019-01-21| .
#2019-01-22|1.1359
#2019-01-23|1.1390
#2019-01-24|1.1322
#2019-01-25|1.1407
#2019-01-28|1.1438
#2019-01-29|1.1424
#2019-01-30|1.1418
#2019-01-31|1.1454
#2019-02-01|1.1474
#2019-02-04|1.1438
#2019-02-05|1.1406
#2019-02-06|1.1380
#2019-02-07|1.1357
#2019-02-08|1.1326
#2019-02-11|1.1277
#2019-02-12|1.1316
#2019-02-13|1.1288
#2019-02-14|1.1284
#2019-02-15|1.1268
#2019-02-18| .
#2019-02-19|1.1328
#2019-02-20| .
#2019-02-21|1.1338
#2019-02-22|1.1342
#2019-02-25|1.1345
#2019-02-26|1.1374
#2019-02-27|1.1370
#2019-02-28|1.1379
#2019-03-01|1.1376
#2019-03-04|1.1328
#2019-03-05|1.1300
#2019-03-06|1.1320
#2019-03-07|1.1214
#2019-03-08|1.1243
#2019-03-11|1.1226
#2019-03-12|1.1276
#2019-03-13|1.1310
#2019-03-14|1.1304
#2019-03-15|1.1326
#2019-03-18|1.1337
#2019-03-19|1.1346
#2019-03-20|1.1352
#2019-03-21|1.1361
#2019-03-22|1.1282
#2019-03-25|1.1324
#2019-03-26|1.1280
#2019-03-27|1.1250
#2019-03-28|1.1236
#2019-03-29|1.1228
#2019-04-01|1.1210
#2019-04-02|1.1186
#2019-04-03|1.1242
#2019-04-04|1.1216
#2019-04-05|1.1217
#2019-04-08|1.1262
#2019-04-09|1.1278
#2019-04-10|1.1266
#2019-04-11|1.1262
#2019-04-12|1.1304
#2019-04-15|1.1304
#2019-04-16|1.1293
#2019-04-17|1.1297
#2019-04-18|1.1241
#2019-04-19|1.1246
#2019-04-22|1.1258
#2019-04-23|1.1213
#2019-04-24|1.1192
#2019-04-25|1.1140
#2019-04-26|1.1154
#2019-04-29|1.1166
#2019-04-30|1.1201
#2019-05-01|1.1246
#2019-05-02|1.1184
#2019-05-03|1.1186
#2019-05-06|1.1197
#2019-05-07|1.1178
#2019-05-08|1.1206
#2019-05-09|1.1228
#2019-05-10|1.1241
#2019-05-13|1.1232
#2019-05-14|1.1207
#2019-05-15|1.1208
#2019-05-16|1.1178
#2019-05-17|1.1166
#2019-05-20|1.1170
#2019-05-21|1.1158
#2019-05-22|1.1156
#2019-05-23|1.1172
#2019-05-24|1.1197
#2019-05-27| .
#2019-05-28|1.1177
#2019-05-29|1.1136
#2019-05-30|1.1140
#2019-05-31|1.1149
#2019-06-03|1.1206
#2019-06-04|1.1236
#2019-06-05|1.1242
#2019-06-06|1.1294
#2019-06-07|1.1324
#2019-06-10|1.1311
#2019-06-11|1.1316
#2019-06-12|1.1310
#2019-06-13|1.1275
#2019-06-14|1.1217
#2019-06-17|1.1235
#2019-06-18|1.1196
#2019-06-19|1.1214
#2019-06-20|1.1284
#2019-06-21|1.1328
#2019-06-24|1.1393
#2019-06-25|1.1386
#2019-06-26|1.1390
#2019-06-27|1.1372
#2019-06-28|1.1374
#2019-07-01|1.1307
#2019-07-02|1.1301
#2019-07-03|1.1275
#2019-07-04| .
#2019-07-05|1.1216
#2019-07-08|1.1208
#2019-07-09|1.1210
#2019-07-10|1.1260
#2019-07-11|1.1261
#2019-07-12|1.1254
#2019-07-15|1.1260
#2019-07-16|1.1212
#2019-07-17|1.1232
#2019-07-18|1.1228
#2019-07-19|1.1220
#2019-07-22|1.1214
#2019-07-23|1.1156
#2019-07-24|1.1141
#2019-07-25|1.1156
#2019-07-26|1.1121
#2019-07-29|1.1142
#2019-07-30|1.1148
#2019-07-31|1.1130
#2019-08-01|1.1062
#2019-08-02|1.1112
#2019-08-05|1.1197
#2019-08-06|1.1196
#2019-08-07|1.1236
#2019-08-08|1.1210
#2019-08-09|1.1222
#2019-08-12|1.1212
#2019-08-13|1.1182
#2019-08-14|1.1144
#2019-08-15|1.1106
#2019-08-16|1.1091
#2019-08-19|1.1096
#2019-08-20|1.1092
#2019-08-21|1.1098
#2019-08-22|1.1089
#2019-08-23|1.1148
#2019-08-26|1.1112
#2019-08-27|1.1094
#2019-08-28|1.1084
#2019-08-29|1.1059
#2019-08-30|1.0989
#2019-09-02| .
#2019-09-03|1.0968
#2019-09-04|1.1025
#2019-09-05|1.1038
#2019-09-06|1.1042
#2019-09-09|1.1056
#2019-09-10|1.1042
#2019-09-11|1.1001
#2019-09-12|1.1074
#2019-09-13|1.1074
#2019-09-16|1.1006
#2019-09-17|1.1063
#2019-09-18|1.1061
#2019-09-19|1.1046
#2019-09-20|1.1004
#2019-09-23|1.0991
#2019-09-24|1.0999
#2019-09-25|1.0949
#2019-09-26|1.0938
#2019-09-27|1.0942
#2019-09-30|1.0905
#2019-10-01|1.0932
#2019-10-02|1.0951
#2019-10-03|1.0991
#2019-10-04|1.0974
#2019-10-07|1.0984
#2019-10-08|1.0949
#2019-10-09|1.0978
#2019-10-10|1.1018
#2019-10-11|1.1039
#2019-10-14| .
#2019-10-15|1.1036
#2019-10-16|1.1075
#2019-10-17|1.1129
#2019-10-18|1.1155
#2019-10-21|1.1145
#2019-10-22|1.1138
#2019-10-23|1.1118
#2019-10-24|1.1098
#2019-10-25|1.1081
#2019-10-28|1.1094
#2019-10-29|1.1117
#2019-10-30|1.1123
#2019-10-31|1.1155
#2019-11-01|1.1169
#2019-11-04|1.1144
#2019-11-05|1.1070
#2019-11-06|1.1076
#2019-11-07|1.1045
#2019-11-08|1.1019
#2019-11-11| .
#2019-11-12|1.1017
#2019-11-13|1.1004
#2019-11-14|1.1016
#2019-11-15|1.1046
#2019-11-18|1.1079
#2019-11-19|1.1075
#2019-11-20|1.1063
#2019-11-21|1.1067
#2019-11-22|1.1029
#2019-11-25|1.1009
#2019-11-26|1.1012
#2019-11-27|1.1002
#2019-11-28| .
#2019-11-29|1.1019
#2019-12-02|1.1075
#2019-12-03|1.1089
#2019-12-04|1.1076
#2019-12-05|1.1104
#2019-12-06|1.1052
#2019-12-09|1.1067
#2019-12-10|1.1090
#2019-12-11|1.1092
#2019-12-12|1.1115
#2019-12-13|1.1128
#2019-12-16|1.1139
#2019-12-17|1.1148
#2019-12-18|1.1113
#2019-12-19|1.1128
#2019-12-20|1.1076
#2019-12-23|1.1091
#2019-12-24|1.1084
#2019-12-25| .
#2019-12-26|1.1102
#2019-12-27|1.1174
#2019-12-30|1.1217
#2019-12-31|1.1227
#2020-01-01| .
#2020-01-02|1.1166
#2020-01-03|1.1173
#2020-01-06|1.1187
#2020-01-07|1.1138
#2020-01-08|1.1117
#2020-01-09|1.1106
#2020-01-10|1.1119
#2020-01-13|1.1138
#2020-01-14|1.1130
#2020-01-15|1.1160
#2020-01-16|1.1131
#2020-01-17|1.1093
#2020-01-20| .
#2020-01-21|1.1096
#2020-01-22|1.1085
#2020-01-23|1.1041
#2020-01-24|1.1026
#2020-01-27|1.1019
#2020-01-28|1.1008
#2020-01-29|1.1004
#2020-01-30|1.1032
#2020-01-31|1.1082
#2020-02-03|1.1062
#2020-02-04|1.1043
#2020-02-05|1.1006
#2020-02-06|1.0979
#2020-02-07|1.0950
#2020-02-10|1.0916
#2020-02-11|1.0917
#2020-02-12|1.0893
#2020-02-13|1.0848
#2020-02-14|1.0839
#2020-02-17| .
#2020-02-18|1.0815
#2020-02-19|1.0794
#2020-02-20|1.0797
#2020-02-21|1.0855
#2020-02-24|1.0857
#2020-02-25|1.0868
#2020-02-26|1.0887
#2020-02-27|1.0977
#2020-02-28|1.1001
#2020-03-02|1.1164
#2020-03-03|1.1175
#2020-03-04|1.1130
#2020-03-05|1.1202
#2020-03-06|1.1319
#2020-03-09|1.1420
#2020-03-10|1.1342
#2020-03-11|1.1280
#2020-03-12|1.1081
#2020-03-13|1.1066
#2020-03-16|1.1139
#2020-03-17|1.0971
#2020-03-18|1.0833
#2020-03-19|1.0699
#2020-03-20|1.0682
#2020-03-23|1.0760
#2020-03-24|1.0794
#2020-03-25|1.0835
#2020-03-26|1.1025
#2020-03-27|1.1059
#2020-03-30|1.1018
#2020-03-31|1.1016
#2020-04-01|1.0934
#2020-04-02|1.0862
#2020-04-03|1.0797
#2020-04-06|1.0808
#2020-04-07|1.0886
#2020-04-08|1.0864
#2020-04-09|1.0931
#2020-04-10|1.0951
#2020-04-13|1.0906
#2020-04-14|1.0971
#2020-04-15|1.0909
#2020-04-16|1.0840
#2020-04-17|1.0883
#2020-04-20|1.0874
#2020-04-21|1.0854
#2020-04-22|1.0829
#2020-04-23|1.0815
#2020-04-24|1.0798
#2020-04-27|1.0829
#2020-04-28|1.0836
#2020-04-29|1.0853
#2020-04-30|1.0934
#2020-05-01|1.0998
#2020-05-04|1.0911
#2020-05-05|1.0844
#2020-05-06|1.0806
#2020-05-07|1.0815
#2020-05-08|1.0854
#2020-05-11|1.0818
#2020-05-12|1.0864
#2020-05-13|1.0837
#2020-05-14|1.0800
#2020-05-15|1.0816
#2020-05-18|1.0904
#2020-05-19|1.0937
#2020-05-20|1.0980
#2020-05-21|1.0953
#2020-05-22|1.0894
#2020-05-25| .
#2020-05-26|1.0970
#2020-05-27|1.0969
#2020-05-28|1.1069
#2020-05-29|1.1107
#2020-06-01|1.1123
#2020-06-02|1.1166
#2020-06-03|1.1246
#2020-06-04|1.1322
#2020-06-05|1.1297
#2020-06-08|1.1293
#2020-06-09|1.1348
#2020-06-10|1.1355
#2020-06-11|1.1378
#2020-06-12|1.1253
#2020-06-15|1.1270
#2020-06-16|1.1259
#2020-06-17|1.1219
#2020-06-18|1.1216
#2020-06-19|1.1189
#2020-06-22|1.1260
#2020-06-23|1.1322
#2020-06-24|1.1272
#2020-06-25|1.1221
#2020-06-26|1.1215
#2020-06-29|1.1237
#2020-06-30|1.1237
#2020-07-01|1.1259
#2020-07-02|1.1237
#2020-07-03| .
#2020-07-06|1.1307
#2020-07-07|1.1299
#2020-07-08|1.1329
#2020-07-09|1.1298
#2020-07-10|1.1318
#2020-07-13|1.1364
#2020-07-14|1.1406
#2020-07-15|1.1406
#2020-07-16|1.1433
#2020-07-17|1.1438
#2020-07-20|1.1442
#2020-07-21|1.1495
#2020-07-22|1.1587
#2020-07-23|1.1623
#2020-07-24|1.1635
#2020-07-27|1.1750
#2020-07-28|1.1733
#2020-07-29|1.1770
#2020-07-30|1.1791
#2020-07-31|1.1822
#2020-08-03|1.1750
#2020-08-04|1.1766
#2020-08-05|1.1898
#2020-08-06|1.1856
#2020-08-07|1.1776
#2020-08-10|1.1756
#2020-08-11|1.1764
#2020-08-12|1.1796
#2020-08-13|1.1818
#2020-08-14|1.1833
#2020-08-17|1.1869
#2020-08-18|1.1928
#2020-08-19|1.1898
#2020-08-20|1.1862
#2020-08-21|1.1775
#2020-08-24|1.1803
#2020-08-25|1.1818
#2020-08-26|1.1813
#2020-08-27|1.1824
#2020-08-28|1.1901
#2020-08-31|1.1950
#2020-09-01|1.1949
#2020-09-02|1.1840
#2020-09-03|1.1832
#2020-09-04|1.1820
#2020-09-07| .
#2020-09-08|1.1789
#2020-09-09|1.1810
#2020-09-10|1.1880
#2020-09-11|1.1831
#2020-09-14|1.1874
#2020-09-15|1.1846
#2020-09-16|1.1835
#2020-09-17|1.1823
#2020-09-18|1.1857
#2020-09-21|1.1737
#2020-09-22|1.1703
#2020-09-23|1.1677
#2020-09-24|1.1666
#2020-09-25|1.1618
#2020-09-28|1.1660
#2020-09-29|1.1717
#2020-09-30|1.1723
#2020-10-01|1.1752
#2020-10-02|1.1706
#2020-10-05|1.1784
#2020-10-06|1.1778
#2020-10-07|1.1766
#2020-10-08|1.1753
#2020-10-09|1.1819
#2020-10-12| .
#2020-10-13|1.1737
#2020-10-14|1.1755
#2020-10-15|1.1701
#2020-10-16|1.1717
#2020-10-19|1.1788
#2020-10-20|1.1824
#2020-10-21|1.1870
#2020-10-22|1.1824
#2020-10-23|1.1844
#2020-10-26|1.1816
#2020-10-27|1.1834
#2020-10-28|1.1751
#2020-10-29|1.1658
#2020-10-30|1.1647
#2020-11-02|1.1634
#2020-11-03|1.1724
#2020-11-04|1.1730
#2020-11-05|1.1809
#2020-11-06|1.1886
#2020-11-09|1.1811
#2020-11-10|1.1810
#2020-11-11| .
#2020-11-12|1.1814
#2020-11-13|1.1824
#2020-11-16|1.1844
#2020-11-17|1.1862
#2020-11-18|1.1869
#2020-11-19|1.1843
#2020-11-20|1.1857
#2020-11-23|1.1826
#2020-11-24|1.1874
#2020-11-25|1.1908
#2020-11-26| .
#2020-11-27| .
#2020-11-30|1.1948
#2020-12-01|1.2039
#2020-12-02|1.2093
#2020-12-03|1.2152
#2020-12-04|1.2142
#2020-12-07|1.2138
#2020-12-08|1.2111
#2020-12-09|1.2080
#2020-12-10|1.2118
#2020-12-11|1.2112
#2020-12-14|1.2145
#2020-12-15|1.2158
#2020-12-16|1.2175
#2020-12-17|1.2258
#2020-12-18|1.2236
#2020-12-21|1.2230
#2020-12-22|1.2172
#2020-12-23|1.2194
#2020-12-24| .
#2020-12-25| .
#2020-12-28|1.2213
#2020-12-29|1.2252
#2020-12-30|1.2280
#2020-12-31|1.2230
#2021-01-01| .
#2021-01-04|1.2254
#2021-01-05|1.2295
#2021-01-06|1.2290
#2021-01-07|1.2265
#2021-01-08|1.2252
#2021-01-11|1.2169
#2021-01-12|1.2168
#2021-01-13|1.2159
#2021-01-14|1.2156
#2021-01-15|1.2099
#2021-01-18| .
#2021-01-19|1.2126
#2021-01-20| .
#2021-01-21|1.2143
#2021-01-22|1.2179
#2021-01-25|1.2138
#2021-01-26|1.2147
#2021-01-27|1.2101
#2021-01-28|1.2122
#2021-01-29|1.2135
#2021-02-01|1.2070
#2021-02-02|1.2020
#2021-02-03|1.2025
#2021-02-04|1.1974
#2021-02-05|1.2035
#2021-02-08|1.2045
#2021-02-09|1.2106
#2021-02-10|1.2132
#2021-02-11|1.2127
#2021-02-12|1.2126
#2021-02-15| .
#2021-02-16|1.2107
#2021-02-17|1.2042
#2021-02-18|1.2078
#2021-02-19|1.2136
#2021-02-22|1.2155
#2021-02-23|1.2142
#2021-02-24|1.2143
#2021-02-25|1.2229
#2021-02-26|1.2093
#2021-03-01|1.2054
#2021-03-02|1.2079
#2021-03-03|1.2073
#2021-03-04|1.2045
#2021-03-05|1.1914
#2021-03-08|1.1849
#2021-03-09|1.1885
#2021-03-10|1.1900
#2021-03-11|1.1978
#2021-03-12|1.1952
#2021-03-15|1.1917
#2021-03-16|1.1895
#2021-03-17|1.1905
#2021-03-18|1.1926
#2021-03-19|1.1909
#2021-03-22|1.1932
#2021-03-23|1.1872
#2021-03-24|1.1831
#2021-03-25|1.1777
#2021-03-26|1.1798
#2021-03-29|1.1779
#2021-03-30|1.1724
#2021-03-31|1.1743
#2021-04-01|1.1772
#2021-04-02|1.1763
#2021-04-05|1.1810
#2021-04-06|1.1852
#2021-04-07|1.1890
#2021-04-08|1.1904
#2021-04-09|1.1897
#2021-04-12|1.1907
#2021-04-13|1.1939
#2021-04-14|1.1974
#2021-04-15|1.1964
#2021-04-16|1.1980
#2021-04-19|1.2028
#2021-04-20|1.2045
#2021-04-21|1.2033
#2021-04-22|1.2012
#2021-04-23|1.2069
#2021-04-26|1.2083
#2021-04-27|1.2079
#2021-04-28|1.2098
#2021-04-29|1.2110
#2021-04-30|1.2030
#2021-05-03|1.2059
#2021-05-04|1.2014
#2021-05-05|1.2003
#2021-05-06|1.2049
#2021-05-07|1.2165
#2021-05-10|1.2170
#2021-05-11|1.2169
#2021-05-12|1.2074
#2021-05-13|1.2070
#2021-05-14|1.2141
#2021-05-17|1.2155
#2021-05-18|1.2203
#2021-05-19|1.2216
#2021-05-20|1.2225
#2021-05-21|1.2178
#2021-05-24|1.2210
#2021-05-25|1.2233
#2021-05-26|1.2204
#2021-05-27|1.2194
#2021-05-28|1.2194
#2021-05-31| .
#2021-06-01|1.2241
#2021-06-02|1.2213
#2021-06-03|1.2122
#2021-06-04|1.2173
#2021-06-07|1.2200
#2021-06-08|1.2180
#2021-06-09|1.2184
#2021-06-10|1.2173
#2021-06-11|1.2101
#2021-06-14|1.2126
#2021-06-15|1.2120
#2021-06-16|1.2119
#2021-06-17|1.1911
#2021-06-18|1.1872
#2021-06-21|1.1909
#2021-06-22|1.1910
#2021-06-23|1.1950
#2021-06-24|1.1927
#2021-06-25|1.1940
#2021-06-28|1.1938
#2021-06-29|1.1905
#2021-06-30|1.1848
#2021-07-01|1.1857
#2021-07-02|1.1848
#2021-07-05| .
#2021-07-06|1.1816
#2021-07-07|1.1803
#2021-07-08|1.1840
#2021-07-09|1.1861
#2021-07-12|1.1858
#2021-07-13|1.1813
#2021-07-14|1.1826
#2021-07-15|1.1806
#2021-07-16|1.1810
#2021-07-19|1.1804
#2021-07-20|1.1776
#2021-07-21|1.1799
#2021-07-22|1.1771
#2021-07-23|1.1761
#2021-07-26|1.1810
#2021-07-27|1.1831
#2021-07-28|1.1809
#2021-07-29|1.1886
#2021-07-30|1.1864
#2021-08-02|1.1873
#2021-08-03|1.1859
#2021-08-04|1.1841
#2021-08-05|1.1838
#2021-08-06|1.1761
#2021-08-09|1.1749
#2021-08-10|1.1722
#2021-08-11|1.1737
#2021-08-12|1.1736
#2021-08-13|1.1796
#2021-08-16|1.1776
#2021-08-17|1.1714
#2021-08-18|1.1702
#2021-08-19|1.1693
#2021-08-20|1.1690
#2021-08-23|1.1732
#2021-08-24|1.1746
#2021-08-25|1.1758
#2021-08-26|1.1761
#2021-08-27|1.1794
#2021-08-30|1.1795
#2021-08-31|1.1800
#2021-09-01|1.1850
#2021-09-02|1.1858
#2021-09-03|1.1884
#2021-09-06| .
#2021-09-07|1.1849
#2021-09-08|1.1818
#2021-09-09|1.1827
#2021-09-10|1.1821
#2021-09-13|1.1809
#2021-09-14|1.1824
#2021-09-15|1.1811
#2021-09-16|1.1764
#2021-09-17|1.1734
#2021-09-20|1.1729
#2021-09-21|1.1724
#2021-09-22|1.1739
#2021-09-23|1.1735
#2021-09-24|1.1715
#2021-09-27|1.1702
#2021-09-28|1.1681
#2021-09-29|1.1612
#2021-09-30|1.1577
#2021-10-01|1.1598
#2021-10-04|1.1622
#2021-10-05|1.1609
#2021-10-06|1.1546
#2021-10-07|1.1561
#2021-10-08|1.1572
#2021-10-11| .
#2021-10-12|1.1541
#2021-10-13|1.1568
#2021-10-14|1.1591
#2021-10-15|1.1594
#2021-10-18|1.1609
#2021-10-19|1.1632
#2021-10-20|1.1643
#2021-10-21|1.1643
#2021-10-22|1.1632
#2021-10-25|1.1609
#2021-10-26|1.1590
#2021-10-27|1.1600
#2021-10-28|1.1685
#2021-10-29|1.1552
#2021-11-01|1.1591
#2021-11-02|1.1581
#2021-11-03|1.1584
#2021-11-04|1.1546
#2021-11-05|1.1554
#2021-11-08|1.1590
#2021-11-09|1.1589
#2021-11-10|1.1517
#2021-11-11| .
#2021-11-12|1.1443
#2021-11-15|1.1421
#2021-11-16|1.1333
#2021-11-17|1.1322
#2021-11-18|1.1358
#2021-11-19|1.1318
#2021-11-22|1.1260
#2021-11-23|1.1265
#2021-11-24|1.1196
#2021-11-25| .
#2021-11-26|1.1302
#2021-11-29|1.1261
#2021-11-30|1.1287
#2021-12-01|1.1323
#2021-12-02|1.1306
#2021-12-03|1.1308
#2021-12-06|1.1282
#2021-12-07|1.1247
#2021-12-08|1.1330
#2021-12-09|1.1285
#2021-12-10|1.1312
#2021-12-13|1.1298
#2021-12-14|1.1267
#2021-12-15|1.1261
#2021-12-16|1.1309
#2021-12-17|1.1277
#2021-12-20|1.1298
#2021-12-21|1.1272
#2021-12-22|1.1324
#2021-12-23|1.1320
#2021-12-24| .
#2021-12-27|1.1329
#2021-12-28|1.1314
#2021-12-29|1.1337
#2021-12-30|1.1318
#2021-12-31| .
#2022-01-03|1.1290
#2022-01-04|1.1296
#2022-01-05|1.1335
#2022-01-06|1.1307
#2022-01-07|1.1358
#2022-01-10|1.1328
#2022-01-11|1.1363
#2022-01-12|1.1431
#2022-01-13|1.1464
#2022-01-14|1.1414
#2022-01-17| .
#2022-01-18|1.1336
#2022-01-19|1.1346
#2022-01-20|1.1336
#2022-01-21|1.1346
#2022-01-24|1.1310
#2022-01-25|1.1283
#2022-01-26|1.1279
#2022-01-27|1.1141
#2022-01-28|1.1160
#2022-01-31|1.1212
#2022-02-01|1.1239
#2022-02-02|1.1299
#2022-02-03|1.1425
#2022-02-04|1.1455
#2022-02-07|1.1434
#2022-02-08|1.1416
#2022-02-09|1.1435
#2022-02-10|1.1487
#2022-02-11|1.1404
#2022-02-14|1.1306
#2022-02-15|1.1363
#2022-02-16|1.1381
#2022-02-17|1.1364
#2022-02-18|1.1327
#2022-02-21| .
#2022-02-22|1.1342
#2022-02-23|1.1316
#2022-02-24|1.1154
#2022-02-25|1.1261
#2022-02-28|1.1224
#2022-03-01|1.1103
#2022-03-02|1.1102
#2022-03-03|1.1053
#2022-03-04|1.0912
#2022-03-07|1.0860
#2022-03-08|1.0881
#2022-03-09|1.1069
#2022-03-10|1.1007
#2022-03-11|1.0937
#2022-03-14|1.0979
#2022-03-15|1.0974
#2022-03-16|1.0996
#2022-03-17|1.1110
#2022-03-18|1.1044
#2022-03-21|1.1048
#2022-03-22|1.1022
#2022-03-23|1.1001
#2022-03-24|1.1006
#2022-03-25|1.0985
#2022-03-28|1.0977
#2022-03-29|1.1104
#2022-03-30|1.1163
#2022-03-31|1.1093
#2022-04-01|1.1043
#2022-04-04|1.0992
#2022-04-05|1.0921
#2022-04-06|1.0913
#2022-04-07|1.0900
#2022-04-08|1.0874
#2022-04-11|1.0875
#2022-04-12|1.0852
#2022-04-13|1.0874
#2022-04-14|1.0796
#2022-04-15|1.0812
#2022-04-18|1.0785
#2022-04-19|1.0789
#2022-04-20|1.0857
#2022-04-21|1.0839
#2022-04-22|1.0790
#2022-04-25|1.0703
#2022-04-26|1.0661
#2022-04-27|1.0549
#2022-04-28|1.0500
#2022-04-29|1.0537
#2022-05-02|1.0521
#2022-05-03|1.0532
#2022-05-04|1.0539
#2022-05-05|1.0507
#2022-05-06|1.0572
#2022-05-09|1.0559
#2022-05-10|1.0531
#2022-05-11|1.0537
#2022-05-12|1.0376
#2022-05-13|1.0410
#2022-05-16|1.0420
#2022-05-17|1.0532
#2022-05-18|1.0494
#2022-05-19|1.0587
#2022-05-20|1.0559
#2022-05-23|1.0668
#2022-05-24|1.0744
#2022-05-25|1.0658
#2022-05-26|1.0725
#2022-05-27|1.0709
#2022-05-30| .
#2022-05-31|1.0731
#2022-06-01|1.0646
#2022-06-02|1.0733
#2022-06-03|1.0721
#2022-06-06|1.0699
#2022-06-07|1.0697
#2022-06-08|1.0740
#2022-06-09|1.0656
#2022-06-10|1.0521
#2022-06-13|1.0436
#2022-06-14|1.0416
#2022-06-15|1.0388
#2022-06-16|1.0531
#2022-06-17|1.0473
#2022-06-20| .
#2022-06-21|1.0548
#2022-06-22|1.0583
#2022-06-23|1.0503
#2022-06-24|1.0539
#2022-06-27|1.0601
#2022-06-28|1.0534
#2022-06-29|1.0477
#2022-06-30|1.0469
#2022-07-01|1.0409
#2022-07-04| .
#2022-07-05|1.0254
#2022-07-06|1.0173
#2022-07-07|1.0159
#2022-07-08|1.0178
#2022-07-11|1.0088
#2022-07-12|1.0069
#2022-07-13|1.0081
#2022-07-14|1.0028
#2022-07-15|1.0089
#2022-07-18|1.0160
#2022-07-19|1.0238
#2022-07-20|1.0217
#2022-07-21|1.0197
#2022-07-22|1.0225
#2022-07-25|1.0211
#2022-07-26|1.0116
#2022-07-27|1.0108
#2022-07-28|1.0163
#2022-07-29|1.0202
#2022-08-01|1.0270
#2022-08-02|1.0194
#2022-08-03|1.0146
#2022-08-04|1.0221
#2022-08-05|1.0170
#2022-08-08|1.0207
#2022-08-09|1.0226
#2022-08-10|1.0337
#2022-08-11|1.0338
#2022-08-12|1.0257
#2022-08-15|1.0186
#2022-08-16|1.0174
#2022-08-17|1.0164
#2022-08-18|1.0114
#2022-08-19|1.0039
#2022-08-22|0.9936
#2022-08-23|0.9976
#2022-08-24|0.9967
#2022-08-25|0.9959
#2022-08-26|0.9998
#2022-08-29|1.0000
#2022-08-30|1.0018
#2022-08-31|1.0065
#2022-09-01|0.9950
#2022-09-02|1.0030
#2022-09-05| .
#2022-09-06|0.9914
#2022-09-07|0.9942
#2022-09-08|0.9956
#2022-09-09|1.0046
#2022-09-12|1.0129
#2022-09-13|0.9997
#2022-09-14|0.9993
#2022-09-15|0.9991
#2022-09-16|1.0013
#2022-09-19|1.0003
#2022-09-20|0.9994
#2022-09-21|0.9880
#2022-09-22|0.9841
#2022-09-23|0.9719
#2022-09-26|0.9623
#2022-09-27|0.9616
#2022-09-28|0.9681
#2022-09-29|0.9774
#2022-09-30|0.9783
#2022-10-03|0.9809
#2022-10-04|0.9977
#2022-10-05|0.9866
#2022-10-06|0.9806
#2022-10-07|0.9785
#2022-10-10| .
#2022-10-11|0.9757
#2022-10-12|0.9692
#2022-10-13|0.9780
#2022-10-14|0.9739
#2022-10-17|0.9843
#2022-10-18|0.9842
#2022-10-19|0.9780
#2022-10-20|0.9823
#2022-10-21|0.9855
#2022-10-24|0.9874
#2022-10-25|0.9959
#2022-10-26|1.0068
#2022-10-27|0.9985
#2022-10-28|0.9934
#2022-10-31|0.9885
#2022-11-01|0.9871
#2022-11-02|0.9875
#2022-11-03|0.9759
#2022-11-04|0.9895
#2022-11-07|0.9997
#2022-11-08|1.0089
#2022-11-09|1.0037
#2022-11-10|1.0176
#2022-11-11| .
#2022-11-14|1.0337
#2022-11-15|1.0372
#2022-11-16|1.0395
#2022-11-17|1.0341
#2022-11-18|1.0349
#2022-11-21|1.0238
#2022-11-22|1.0276
#2022-11-23|1.0364
#2022-11-24| .
#2022-11-25|1.0402
#2022-11-28|1.0386
#2022-11-29|1.0356
#2022-11-30|1.0323
#2022-12-01|1.0498
#2022-12-02|1.0521
#2022-12-05|1.0494
#2022-12-06|1.0497
#2022-12-07|1.0505
#2022-12-08|1.0552
#2022-12-09|1.0550
#2022-12-12|1.0545
#2022-12-13|1.0630
#2022-12-14|1.0655
#2022-12-15|1.0638
#2022-12-16|1.0610
#2022-12-19|1.0624
#2022-12-20|1.0635
#2022-12-21|1.0599
#2022-12-22|1.0588
#2022-12-23|1.0621
#2022-12-26| .
#2022-12-27|1.0654
#2022-12-28|1.0622
#2022-12-29|1.0668
#2022-12-30|1.0698
#2023-01-02| .
#2023-01-03|1.0559
#2023-01-04|1.0620
#2023-01-05|1.0522
#2023-01-06|1.0619
#2023-01-09|1.0759
#2023-01-10|1.0737
#2023-01-11|1.0740
#2023-01-12|1.0823
#2023-01-13|1.0811
#2023-01-16| .
#2023-01-17|1.0793
#2023-01-18|1.0827
#2023-01-19|1.0810
#2023-01-20|1.0831
#2023-01-23|1.0865
#2023-01-24|1.0873
#2023-01-25|1.0901
#2023-01-26|1.0866
#2023-01-27|1.0857
#2023-01-30|1.0867
#2023-01-31|1.0858
#2023-02-01|1.0917
#2023-02-02|1.0918
#2023-02-03|1.0825
#2023-02-06|1.0722
#2023-02-07|1.0705
#2023-02-08|1.0734
#2023-02-09|1.0761
#2023-02-10|1.0670
#2023-02-13|1.0718
#2023-02-14|1.0722
#2023-02-15|1.0683
#2023-02-16|1.0684
#2023-02-17|1.0678
#2023-02-20| .
#2023-02-21|1.0657
#2023-02-22|1.0623
#2023-02-23|1.0583
#2023-02-24|1.0545
#2023-02-27|1.0596
#2023-02-28|1.0602
#2023-03-01|1.0674
#2023-03-02|1.0595
#2023-03-03|1.0616
#2023-03-06|1.0694
#2023-03-07|1.0573
#2023-03-08|1.0549
#2023-03-09|1.0577
#2023-03-10|1.0659
#2023-03-13|1.0733
#2023-03-14|1.0722
#2023-03-15|1.0535
#2023-03-16|1.0622
#2023-03-17|1.0647
#2023-03-20|1.0722
#2023-03-21|1.0769
#2023-03-22|1.0792
#2023-03-23|1.0890
#2023-03-24|1.0762
#2023-03-27|1.0789
#2023-03-28|1.0844
#2023-03-29|1.0826
#2023-03-30|1.0899
#2023-03-31|1.0872
#2023-04-03|1.0891
#2023-04-04|1.0951
#2023-04-05|1.0918
#2023-04-06|1.0927
#2023-04-07|1.0913
#2023-04-10|1.0840
#2023-04-11|1.0906
#2023-04-12|1.0987
#2023-04-13|1.1054
#2023-04-14|1.0980
#2023-04-17|1.0915
#2023-04-18|1.0958
#2023-04-19|1.0953
#2023-04-20|1.0970
#2023-04-21|1.0973
#2023-04-24|1.1027
#2023-04-25|1.0968
#2023-04-26|1.1052
#2023-04-27|1.1017
#2023-04-28|1.1040
#2023-05-01|1.0970
#2023-05-02|1.0997
#2023-05-03|1.1049
#2023-05-04|1.1009
#2023-05-05|1.1026
#2023-05-08|1.1020
#2023-05-09|1.0953
#2023-05-10|1.0966
#2023-05-11|1.0916
#2023-05-12|1.0856
#2023-05-15|1.0874
#2023-05-16|1.0866
#2023-05-17|1.0830
#2023-05-18|1.0776
#2023-05-19|1.0819
#2023-05-22|1.0806
#2023-05-23|1.0771
#2023-05-24|1.0758
#2023-05-25|1.0725
#2023-05-26|1.0713
#2023-05-29| .
#2023-05-30|1.0722
#2023-05-31|1.0654
#2023-06-01|1.0752
#2023-06-02|1.0724
#2023-06-05|1.0721
#2023-06-06|1.0695
#2023-06-07|1.0702
#2023-06-08|1.0780
#2023-06-09|1.0749
#2023-06-12|1.0747
#2023-06-13|1.0792
#2023-06-14|1.0859
#2023-06-15|1.0933
#2023-06-16|1.0925
#2023-06-19| .
#2023-06-20|1.0900
#2023-06-21|1.0951
#2023-06-22|1.0953
#2023-06-23|1.0887
#2023-06-26|1.0910
#2023-06-27|1.0961
#2023-06-28|1.0904
#2023-06-29|1.0881
#2023-06-30|1.0920
#2023-07-03|1.0919
#2023-07-04| .
#2023-07-05|1.0868
#2023-07-06|1.0873
#2023-07-07|1.0964
#2023-07-10|1.0991
#2023-07-11|1.0992
#2023-07-12|1.1123
#2023-07-13|1.1194
#2023-07-14|1.1237
#2023-07-17|1.1236
#2023-07-18|1.1223
#2023-07-19|1.1195
#2023-07-20|1.1135
#2023-07-21|1.1120
#2023-07-24|1.1083
#2023-07-25|1.1050
#2023-07-26|1.1078
#2023-07-27|1.0998
#2023-07-28|1.1039
#2023-07-31|1.1020
#2023-08-01|1.0971
#2023-08-02|1.0939
#2023-08-03|1.0947
#2023-08-04|1.1036
#2023-08-07|1.1000
#2023-08-08|1.0951
#2023-08-09|1.0975
#2023-08-10|1.1016
#2023-08-11|1.0957
#2023-08-14|1.0922
#2023-08-15|1.0928
#2023-08-16|1.0904
#2023-08-17|1.0874
#2023-08-18|1.0875
#2023-08-21|1.0888
#2023-08-22|1.0846
#2023-08-23|1.0862
#2023-08-24|1.0826
#2023-08-25|1.0787
#2023-08-28|1.0810
#2023-08-29|1.0851
#2023-08-30|1.0926
#2023-08-31|1.0839
#2023-09-01|1.0787
#2023-09-04| .
#2023-09-05|1.0727
#2023-09-06|1.0714
#2023-09-07|1.0704
#2023-09-08|1.0709
#2023-09-11|1.0744
#2023-09-12|1.0726
#2023-09-13|1.0737
#2023-09-14|1.0660
#2023-09-15|1.0673
#2023-09-18|1.0695
#2023-09-19|1.0684
#2023-09-20|1.0715
#2023-09-21|1.0664
#2023-09-22|1.0660
#2023-09-25|1.0591
#2023-09-26|1.0573
#2023-09-27|1.0510
#2023-09-28|1.0578
#2023-09-29|1.0584
#2023-10-02|1.0500
#2023-10-03|1.0453
#2023-10-04|1.0518
#2023-10-05|1.0527
#2023-10-06|1.0596
#2023-10-09| .
#2023-10-10|1.0618
#2023-10-11|1.0620
#2023-10-12|1.0553
#2023-10-13|1.0502
#2023-10-16|1.0546
#2023-10-17|1.0593
#2023-10-18|1.0532
#2023-10-19|1.0570
#2023-10-20|1.0592
#2023-10-23|1.0646
#2023-10-24|1.0595
#2023-10-25|1.0583
#2023-10-26|1.0532
#2023-10-27|1.0592
#2023-10-30|1.0620
#2023-10-31|1.0568
#2023-11-01|1.0538
#2023-11-02|1.0618
#2023-11-03|1.0733
#2023-11-06|1.0747
#2023-11-07|1.0687
#2023-11-08|1.0715
#2023-11-09|1.0710
#2023-11-10| .
#2023-11-13|1.0700
#2023-11-14|1.0861
#2023-11-15|1.0853
#2023-11-16|1.0851
#2023-11-17|1.0879
#2023-11-20|1.0945
#2023-11-21|1.0923
#2023-11-22|1.0871
#2023-11-23| .
#2023-11-24|1.0934
#2023-11-27|1.0937
#2023-11-28|1.1007
#2023-11-29|1.0969
#2023-11-30|1.0908
#2023-12-01|1.0878
#2023-12-04|1.0824
#2023-12-05|1.0787
#2023-12-06|1.0790
#2023-12-07|1.0794
#2023-12-08|1.0746
#2023-12-11|1.0747
#2023-12-12|1.0790
#2023-12-13|1.0793
#2023-12-14|1.0997
#2023-12-15|1.0906
#2023-12-18|1.0920
#2023-12-19|1.0977
#2023-12-20|1.0957
#2023-12-21|1.0990
#2023-12-22|1.1008
#2023-12-25| .
#2023-12-26|1.1035
#2023-12-27|1.1114
#2023-12-28|1.1073
#2023-12-29|1.1062
#2024-01-01| .
#2024-01-02|1.0957
#2024-01-03|1.0909
#2024-01-04|1.0957
#2024-01-05|1.0957
#2024-01-08|1.0976
#2024-01-09|1.0935
#2024-01-10|1.0960
#2024-01-11|1.0943
#2024-01-12|1.0959
#2024-01-15| .
#2024-01-16|1.0882
#2024-01-17|1.0858
#2024-01-18|1.0863
#2024-01-19|1.0887
#2024-01-22|1.0895
#2024-01-23|1.0829
#2024-01-24|1.0901
#2024-01-25|1.0837
#2024-01-26|1.0866
#2024-01-29|1.0807
#2024-01-30|1.0844
#2024-01-31|1.0855
#2024-02-01|1.0865
#2024-02-02|1.0787
#2024-02-05|1.0736
#2024-02-06|1.0751
#2024-02-07|1.0769
#2024-02-08|1.0774
#2024-02-09|1.0782
#2024-02-12|1.0774
#2024-02-13|1.0720
#2024-02-14|1.0735
#2024-02-15|1.0761
#2024-02-16|1.0769
#2024-02-19| .
#2024-02-20|1.0814
#2024-02-21|1.0818
#2024-02-22|1.0815
#2024-02-23|1.0828
#2024-02-26|1.0855
#2024-02-27|1.0857
#2024-02-28|1.0843
#2024-02-29|1.0807
#2024-03-01|1.0832
#2024-03-04|1.0862
#2024-03-05|1.0861
#2024-03-06|1.0913
#2024-03-07|1.0941
#2024-03-08|1.0941
#2024-03-11|1.0928
#2024-03-12|1.0918
#2024-03-13|1.0944
#2024-03-14|1.0888
#2024-03-15|1.0888
#2024-03-18|1.0886
#2024-03-19|1.0859
#2024-03-20|1.0856
#2024-03-21|1.0861
#2024-03-22|1.0817
#2024-03-25|1.0837
#2024-03-26|1.0829
#2024-03-27|1.0821
#2024-03-28|1.0801
#2024-03-29|1.0791
#2024-04-01|1.0733
#2024-04-02|1.0769
#2024-04-03|1.0827
#2024-04-04|1.0865
#2024-04-05|1.0841
#2024-04-08|1.0853
#2024-04-09|1.0856
#2024-04-10|1.0737
#2024-04-11|1.0722
#2024-04-12|1.0647
#2024-04-15|1.0644
#2024-04-16|1.0628
#2024-04-17|1.0644
#2024-04-18|1.0660
#2024-04-19|1.0655
#2024-04-22|1.0655
#2024-04-23|1.0695
#2024-04-24|1.0687
#2024-04-25|1.0721
#2024-04-26|1.0686
#2024-04-29|1.0717
#2024-04-30|1.0684
#2024-05-01|1.0680
#2024-05-02|1.0706
#2024-05-03|1.0770
#2024-05-06|1.0779
#2024-05-07|1.0767
#2024-05-08|1.0755
#2024-05-09|1.0771
#2024-05-10|1.0773
#2024-05-13|1.0796
#2024-05-14|1.0818
#2024-05-15|1.0860
#2024-05-16|1.0875
#2024-05-17|1.0869
#2024-05-20|1.0861
#2024-05-21|1.0855
#2024-05-22|1.0836
#2024-05-23|1.0827
#2024-05-24|1.0852
#2024-05-27| .
#2024-05-28|1.0879
#2024-05-29|1.0811
#2024-05-30|1.0837
#2024-05-31|1.0846
#2024-06-03|1.0890
#2024-06-04|1.0878
#2024-06-05|1.0865
#2024-06-06|1.0883
#2024-06-07|1.0807
#2024-06-10|1.0751
#2024-06-11|1.0733
#2024-06-12|1.0843
#2024-06-13|1.0756
#2024-06-14|1.0699
#2024-06-17|1.0723
#2024-06-18|1.0739
#2024-06-19| .
#2024-06-20|1.0708
#2024-06-21|1.0694
#2024-06-24|1.0727
#2024-06-25|1.0705
#2024-06-26|1.0682
#2024-06-27|1.0708
#2024-06-28|1.0711
#2024-07-01|1.0728
#2024-07-02|1.0737
#2024-07-03|1.0799
#2024-07-04| .
#2024-07-05|1.0828
#2024-07-08|1.0835
#2024-07-09|1.0813
#2024-07-10|1.0823
#2024-07-11|1.0870
#2024-07-12|1.0902
#2024-07-15|1.0912
#2024-07-16|1.0885
#2024-07-17|1.0933
#2024-07-18|1.0913
#2024-07-19|1.0888
#2024-07-22|1.0880
#2024-07-23|1.0855
#2024-07-24|1.0853
#2024-07-25|1.0861
#2024-07-26|1.0859
#2024-07-29|1.0819
#2024-07-30|1.0809
#2024-07-31|1.0823
#2024-08-01|1.0789
#2024-08-02|1.0914
#2024-08-05|1.0957
#2024-08-06|1.0926
#2024-08-07|1.0925
#2024-08-08|1.0914
#2024-08-09|1.0925
#2024-08-12|1.0928
#2024-08-13|1.0954
#2024-08-14|1.1024
#2024-08-15|1.0986
#2024-08-16|1.0996
#2024-08-19|1.1070
#2024-08-20|1.1106
#2024-08-21|1.1143
#2024-08-22|1.1114
#2024-08-23|1.1176
#2024-08-26|1.1164
#2024-08-27|1.1160
#2024-08-28|1.1127
#2024-08-29|1.1086
#2024-08-30|1.1060
#2024-09-02| .
#2024-09-03|1.1043
#2024-09-04|1.1081
#2024-09-05|1.1096
#2024-09-06|1.1086
#2024-09-09|1.1042
#2024-09-10|1.1025
#2024-09-11|1.1012
#2024-09-12|1.1041
#2024-09-13|1.1085
#2024-09-16|1.1123
#2024-09-17|1.1118
#2024-09-18|1.1116
#2024-09-19|1.1147
#2024-09-20|1.1159
#2024-09-23|1.1130
#2024-09-24|1.1150
#2024-09-25|1.1143
#2024-09-26|1.1184
#2024-09-27|1.1159
#2024-09-30|1.1145
#2024-10-01|1.1067
#2024-10-02|1.1050
#2024-10-03|1.1015
#2024-10-04|1.0961
#2024-10-07|1.0976
#2024-10-08|1.0970
#2024-10-09|1.0951
#2024-10-10|1.0925
#2024-10-11|1.0942
#2024-10-14| .
#2024-10-15|1.0899
#2024-10-16|1.0873
#2024-10-17|1.0837
#2024-10-18|1.0854
#2024-10-21|1.0820
#2024-10-22|1.0805
#2024-10-23|1.0779
#2024-10-24|1.0806
#2024-10-25|1.0813
#2024-10-28|1.0819
#2024-10-29|1.0798
#2024-10-30|1.0864
#2024-10-31|1.0855
#2024-11-01|1.0848
#2024-11-04|1.0884
#2024-11-05|1.0920
#2024-11-06|1.0732
#2024-11-07|1.0792
#2024-11-08|1.0710
#2024-11-11| .
#2024-11-12|1.0598
#2024-11-13|1.0567
#2024-11-14|1.0562
#2024-11-15|1.0552
