Table Data - U.S. Dollars to Australian Dollar Spot Exchange Rate
| Title | U.S. Dollars to Australian Dollar Spot Exchange Rate |
|---|---|
| Series ID | DEXUSAL |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.10 Foreign Exchange Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | U.S. Dollars to One Australian Dollar |
| Date Range | 1971-01-04 to 2024-12-13 |
| Last Updated | 2024-12-16 3:21 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1971-01-04 | 1.1127 |
| 1971-01-05 | 1.1132 |
| 1971-01-06 | 1.1140 |
| 1971-01-07 | 1.1138 |
| 1971-01-08 | 1.1124 |
| 1971-01-11 | 1.1152 |
| 1971-01-12 | 1.1156 |
| 1971-01-13 | 1.1165 |
| 1971-01-14 | 1.1189 |
| 1971-01-15 | 1.1182 |
| 1971-01-18 | 1.1179 |
| 1971-01-19 | 1.1193 |
| 1971-01-20 | 1.1193 |
| 1971-01-21 | 1.1198 |
| 1971-01-22 | 1.1204 |
| 1971-01-25 | 1.1224 |
| 1971-01-26 | 1.1230 |
| 1971-01-27 | 1.1230 |
| 1971-01-28 | 1.1234 |
| 1971-01-29 | 1.1236 |
| 1971-02-01 | 1.1241 |
| 1971-02-02 | 1.1240 |
| 1971-02-03 | 1.1241 |
| 1971-02-04 | 1.1233 |
| 1971-02-05 | 1.1224 |
| 1971-02-08 | 1.1240 |
| 1971-02-09 | 1.1226 |
| 1971-02-10 | 1.1229 |
| 1971-02-11 | 1.1229 |
| 1971-02-12 | . |
| 1971-02-15 | . |
| 1971-02-16 | 1.1245 |
| 1971-02-17 | 1.1245 |
| 1971-02-18 | 1.1244 |
| 1971-02-19 | 1.1244 |
| 1971-02-22 | 1.1245 |
| 1971-02-23 | 1.1245 |
| 1971-02-24 | 1.1245 |
| 1971-02-25 | 1.1238 |
| 1971-02-26 | 1.1230 |
| 1971-03-01 | 1.1231 |
| 1971-03-02 | 1.1241 |
| 1971-03-03 | 1.1245 |
| 1971-03-04 | 1.1239 |
| 1971-03-05 | 1.1241 |
| 1971-03-08 | 1.1245 |
| 1971-03-09 | 1.1244 |
| 1971-03-10 | 1.1245 |
| 1971-03-11 | 1.1243 |
| 1971-03-12 | 1.1245 |
| 1971-03-15 | 1.1245 |
| 1971-03-16 | 1.1241 |
| 1971-03-17 | 1.1246 |
| 1971-03-18 | 1.1244 |
| 1971-03-19 | 1.1244 |
| 1971-03-22 | 1.1245 |
| 1971-03-23 | 1.1245 |
| 1971-03-24 | 1.1246 |
| 1971-03-25 | 1.1241 |
| 1971-03-26 | 1.1243 |
| 1971-03-29 | 1.1246 |
| 1971-03-30 | 1.1240 |
| 1971-03-31 | 1.1234 |
| 1971-04-01 | 1.1224 |
| 1971-04-02 | 1.1213 |
| 1971-04-05 | 1.1230 |
| 1971-04-06 | 1.1243 |
| 1971-04-07 | 1.1234 |
| 1971-04-08 | 1.1233 |
| 1971-04-09 | 1.1233 |
| 1971-04-12 | 1.1234 |
| 1971-04-13 | 1.1233 |
| 1971-04-14 | 1.1239 |
| 1971-04-15 | 1.1242 |
| 1971-04-16 | 1.1242 |
| 1971-04-19 | 1.1245 |
| 1971-04-20 | 1.1245 |
| 1971-04-21 | 1.1246 |
| 1971-04-22 | 1.1242 |
| 1971-04-23 | 1.1243 |
| 1971-04-26 | 1.1243 |
| 1971-04-27 | 1.1244 |
| 1971-04-28 | 1.1246 |
| 1971-04-29 | 1.1245 |
| 1971-04-30 | 1.1245 |
| 1971-05-03 | 1.1243 |
| 1971-05-04 | 1.1242 |
| 1971-05-05 | 1.1246 |
| 1971-05-06 | 1.1242 |
| 1971-05-07 | 1.1243 |
| 1971-05-10 | 1.1236 |
| 1971-05-11 | 1.1235 |
| 1971-05-12 | 1.1240 |
| 1971-05-13 | 1.1240 |
| 1971-05-14 | 1.1242 |
| 1971-05-17 | 1.1245 |
| 1971-05-18 | 1.1244 |
| 1971-05-19 | 1.1246 |
| 1971-05-20 | 1.1245 |
| 1971-05-21 | 1.1246 |
| 1971-05-24 | 1.1246 |
| 1971-05-25 | 1.1244 |
| 1971-05-26 | 1.1246 |
| 1971-05-27 | 1.1243 |
| 1971-05-28 | 1.1238 |
| 1971-05-31 | . |
| 1971-06-01 | 1.1231 |
| 1971-06-02 | 1.1234 |
| 1971-06-03 | 1.1243 |
| 1971-06-04 | 1.1244 |
| 1971-06-07 | 1.1245 |
| 1971-06-08 | 1.1243 |
| 1971-06-09 | 1.1246 |
| 1971-06-10 | 1.1245 |
| 1971-06-11 | 1.1246 |
| 1971-06-14 | 1.1242 |
| 1971-06-15 | 1.1242 |
| 1971-06-16 | 1.1245 |
| 1971-06-17 | 1.1243 |
| 1971-06-18 | 1.1244 |
| 1971-06-21 | 1.1244 |
| 1971-06-22 | 1.1244 |
| 1971-06-23 | 1.1246 |
| 1971-06-24 | 1.1244 |
| 1971-06-25 | 1.1244 |
| 1971-06-28 | 1.1242 |
| 1971-06-29 | 1.1244 |
| 1971-06-30 | 1.1246 |
| 1971-07-01 | 1.1243 |
| 1971-07-02 | 1.1243 |
| 1971-07-05 | . |
| 1971-07-06 | 1.1240 |
| 1971-07-07 | 1.1242 |
| 1971-07-08 | 1.1242 |
| 1971-07-09 | 1.1241 |
| 1971-07-12 | 1.1240 |
| 1971-07-13 | 1.1239 |
| 1971-07-14 | 1.1242 |
| 1971-07-15 | 1.1242 |
| 1971-07-16 | 1.1243 |
| 1971-07-19 | 1.1240 |
| 1971-07-20 | 1.1240 |
| 1971-07-21 | 1.1244 |
| 1971-07-22 | 1.1243 |
| 1971-07-23 | 1.1243 |
| 1971-07-26 | 1.1239 |
| 1971-07-27 | 1.1238 |
| 1971-07-28 | 1.1241 |
| 1971-07-29 | 1.1241 |
| 1971-07-30 | 1.1241 |
| 1971-08-02 | 1.1237 |
| 1971-08-03 | 1.1235 |
| 1971-08-04 | 1.1245 |
| 1971-08-05 | 1.1240 |
| 1971-08-06 | 1.1241 |
| 1971-08-09 | 1.1245 |
| 1971-08-10 | 1.1242 |
| 1971-08-11 | 1.1247 |
| 1971-08-12 | 1.1246 |
| 1971-08-13 | 1.1246 |
| 1971-08-16 | . |
| 1971-08-17 | . |
| 1971-08-18 | . |
| 1971-08-19 | . |
| 1971-08-20 | . |
| 1971-08-23 | 1.1318 |
| 1971-08-24 | 1.1363 |
| 1971-08-25 | 1.1428 |
| 1971-08-26 | 1.1492 |
| 1971-08-27 | 1.1478 |
| 1971-08-30 | 1.1471 |
| 1971-08-31 | 1.1406 |
| 1971-09-01 | 1.1409 |
| 1971-09-02 | 1.1423 |
| 1971-09-03 | 1.1432 |
| 1971-09-06 | . |
| 1971-09-07 | 1.1427 |
| 1971-09-08 | 1.1427 |
| 1971-09-09 | 1.1428 |
| 1971-09-10 | 1.1431 |
| 1971-09-13 | 1.1435 |
| 1971-09-14 | 1.1465 |
| 1971-09-15 | 1.1485 |
| 1971-09-16 | 1.1485 |
| 1971-09-17 | 1.1490 |
| 1971-09-20 | 1.1500 |
| 1971-09-21 | 1.1496 |
| 1971-09-22 | 1.1500 |
| 1971-09-23 | 1.1530 |
| 1971-09-24 | 1.1539 |
| 1971-09-27 | 1.1530 |
| 1971-09-28 | 1.1518 |
| 1971-09-29 | 1.1545 |
| 1971-09-30 | 1.1549 |
| 1971-10-01 | 1.1570 |
| 1971-10-04 | 1.1569 |
| 1971-10-05 | 1.1571 |
| 1971-10-06 | 1.1567 |
| 1971-10-07 | 1.1571 |
| 1971-10-08 | 1.1574 |
| 1971-10-11 | . |
| 1971-10-12 | 1.1572 |
| 1971-10-13 | 1.1570 |
| 1971-10-14 | 1.1572 |
| 1971-10-15 | 1.1569 |
| 1971-10-18 | 1.1571 |
| 1971-10-19 | 1.1571 |
| 1971-10-20 | 1.1579 |
| 1971-10-21 | 1.1584 |
| 1971-10-22 | 1.1586 |
| 1971-10-25 | . |
| 1971-10-26 | 1.1592 |
| 1971-10-27 | 1.1595 |
| 1971-10-28 | 1.1592 |
| 1971-10-29 | 1.1580 |
| 1971-11-01 | 1.1586 |
| 1971-11-02 | . |
| 1971-11-03 | 1.1587 |
| 1971-11-04 | 1.1587 |
| 1971-11-05 | 1.1590 |
| 1971-11-08 | 1.1588 |
| 1971-11-09 | 1.1586 |
| 1971-11-10 | 1.1586 |
| 1971-11-11 | 1.1589 |
| 1971-11-12 | 1.1591 |
| 1971-11-15 | 1.1588 |
| 1971-11-16 | 1.1587 |
| 1971-11-17 | 1.1591 |
| 1971-11-18 | 1.1590 |
| 1971-11-19 | 1.1592 |
| 1971-11-22 | 1.1591 |
| 1971-11-23 | 1.1592 |
| 1971-11-24 | 1.1590 |
| 1971-11-25 | . |
| 1971-11-26 | 1.1591 |
| 1971-11-29 | 1.1592 |
| 1971-11-30 | 1.1591 |
| 1971-12-01 | 1.1592 |
| 1971-12-02 | 1.1588 |
| 1971-12-03 | 1.1613 |
| 1971-12-06 | 1.1610 |
| 1971-12-07 | 1.1625 |
| 1971-12-08 | 1.1657 |
| 1971-12-09 | 1.1702 |
| 1971-12-10 | 1.1704 |
| 1971-12-13 | 1.1708 |
| 1971-12-14 | 1.1708 |
| 1971-12-15 | 1.1710 |
| 1971-12-16 | 1.1712 |
| 1971-12-17 | 1.1756 |
| 1971-12-20 | . |
| 1971-12-21 | . |
| 1971-12-22 | 1.1871 |
| 1971-12-23 | 1.1864 |
| 1971-12-24 | 1.1871 |
| 1971-12-27 | 1.1882 |
| 1971-12-28 | 1.1879 |
| 1971-12-29 | 1.1888 |
| 1971-12-30 | 1.1887 |
| 1971-12-31 | 1.1887 |
| 1972-01-03 | 1.1910 |
| 1972-01-04 | 1.1900 |
| 1972-01-05 | 1.1905 |
| 1972-01-06 | 1.1905 |
| 1972-01-07 | 1.1905 |
| 1972-01-10 | 1.1905 |
| 1972-01-11 | 1.1910 |
| 1972-01-12 | 1.1900 |
| 1972-01-13 | 1.1915 |
| 1972-01-14 | 1.1930 |
| 1972-01-17 | 1.1920 |
| 1972-01-18 | 1.1920 |
| 1972-01-19 | 1.1920 |
| 1972-01-20 | 1.1880 |
| 1972-01-21 | 1.1910 |
| 1972-01-24 | 1.1915 |
| 1972-01-25 | 1.1915 |
| 1972-01-26 | 1.1910 |
| 1972-01-27 | 1.1910 |
| 1972-01-28 | 1.1910 |
| 1972-01-31 | 1.1910 |
| 1972-02-01 | 1.1910 |
| 1972-02-02 | 1.1910 |
| 1972-02-03 | 1.1910 |
| 1972-02-04 | 1.1910 |
| 1972-02-07 | 1.1910 |
| 1972-02-08 | 1.1910 |
| 1972-02-09 | 1.1910 |
| 1972-02-10 | 1.1910 |
| 1972-02-11 | 1.1910 |
| 1972-02-14 | 1.1910 |
| 1972-02-15 | 1.1910 |
| 1972-02-16 | 1.1910 |
| 1972-02-17 | 1.1910 |
| 1972-02-18 | 1.1910 |
| 1972-02-21 | . |
| 1972-02-22 | 1.1910 |
| 1972-02-23 | 1.1910 |
| 1972-02-24 | 1.1910 |
| 1972-02-25 | 1.1910 |
| 1972-02-28 | 1.1910 |
| 1972-02-29 | 1.1910 |
| 1972-03-01 | 1.1910 |
| 1972-03-02 | 1.1910 |
| 1972-03-03 | 1.1910 |
| 1972-03-06 | 1.1910 |
| 1972-03-07 | 1.1910 |
| 1972-03-08 | 1.1910 |
| 1972-03-09 | 1.1910 |
| 1972-03-10 | 1.1910 |
| 1972-03-13 | 1.1910 |
| 1972-03-14 | 1.1910 |
| 1972-03-15 | 1.1910 |
| 1972-03-16 | 1.1910 |
| 1972-03-17 | 1.1910 |
| 1972-03-20 | 1.1910 |
| 1972-03-21 | 1.1910 |
| 1972-03-22 | 1.1910 |
| 1972-03-23 | 1.1910 |
| 1972-03-24 | 1.1910 |
| 1972-03-27 | 1.1910 |
| 1972-03-28 | 1.1910 |
| 1972-03-29 | 1.1910 |
| 1972-03-30 | 1.1910 |
| 1972-03-31 | 1.1910 |
| 1972-04-03 | 1.1910 |
| 1972-04-04 | 1.1910 |
| 1972-04-05 | 1.1910 |
| 1972-04-06 | 1.1910 |
| 1972-04-07 | 1.1910 |
| 1972-04-10 | 1.1910 |
| 1972-04-11 | 1.1910 |
| 1972-04-12 | 1.1910 |
| 1972-04-13 | 1.1910 |
| 1972-04-14 | 1.1910 |
| 1972-04-17 | 1.1910 |
| 1972-04-18 | 1.1910 |
| 1972-04-19 | 1.1910 |
| 1972-04-20 | 1.1910 |
| 1972-04-21 | 1.1910 |
| 1972-04-24 | 1.1910 |
| 1972-04-25 | 1.1910 |
| 1972-04-26 | 1.1910 |
| 1972-04-27 | 1.1910 |
| 1972-04-28 | 1.1910 |
| 1972-05-01 | 1.1910 |
| 1972-05-02 | 1.1910 |
| 1972-05-03 | 1.1910 |
| 1972-05-04 | 1.1910 |
| 1972-05-05 | 1.1910 |
| 1972-05-08 | 1.1910 |
| 1972-05-09 | 1.1910 |
| 1972-05-10 | 1.1910 |
| 1972-05-11 | 1.1910 |
| 1972-05-12 | 1.1910 |
| 1972-05-15 | 1.1910 |
| 1972-05-16 | 1.1910 |
| 1972-05-17 | 1.1910 |
| 1972-05-18 | 1.1910 |
| 1972-05-19 | 1.1910 |
| 1972-05-22 | 1.1910 |
| 1972-05-23 | 1.1910 |
| 1972-05-24 | 1.1910 |
| 1972-05-25 | 1.1910 |
| 1972-05-26 | 1.1910 |
| 1972-05-29 | . |
| 1972-05-30 | 1.1910 |
| 1972-05-31 | 1.1910 |
| 1972-06-01 | 1.1910 |
| 1972-06-02 | 1.1910 |
| 1972-06-05 | 1.1910 |
| 1972-06-06 | 1.1910 |
| 1972-06-07 | 1.1910 |
| 1972-06-08 | 1.1910 |
| 1972-06-09 | 1.1910 |
| 1972-06-12 | 1.1910 |
| 1972-06-13 | 1.1910 |
| 1972-06-14 | 1.1910 |
| 1972-06-15 | 1.1910 |
| 1972-06-16 | 1.1910 |
| 1972-06-19 | 1.1910 |
| 1972-06-20 | 1.1910 |
| 1972-06-21 | 1.1910 |
| 1972-06-22 | 1.1910 |
| 1972-06-23 | . |
| 1972-06-26 | . |
| 1972-06-27 | . |
| 1972-06-28 | . |
| 1972-06-29 | 1.1910 |
| 1972-06-30 | 1.1910 |
| 1972-07-03 | 1.1910 |
| 1972-07-04 | . |
| 1972-07-05 | 1.1910 |
| 1972-07-06 | 1.1910 |
| 1972-07-07 | 1.1910 |
| 1972-07-10 | 1.1910 |
| 1972-07-11 | 1.1910 |
| 1972-07-12 | 1.1910 |
| 1972-07-13 | 1.1910 |
| 1972-07-14 | 1.1910 |
| 1972-07-17 | 1.1910 |
| 1972-07-18 | 1.1910 |
| 1972-07-19 | 1.1910 |
| 1972-07-20 | 1.1910 |
| 1972-07-21 | 1.1910 |
| 1972-07-24 | 1.1910 |
| 1972-07-25 | 1.1910 |
| 1972-07-26 | 1.1910 |
| 1972-07-27 | 1.1910 |
| 1972-07-28 | 1.1910 |
| 1972-07-31 | 1.1910 |
| 1972-08-01 | 1.1910 |
| 1972-08-02 | 1.1910 |
| 1972-08-03 | 1.1910 |
| 1972-08-04 | 1.1910 |
| 1972-08-07 | 1.1910 |
| 1972-08-08 | 1.1940 |
| 1972-08-09 | 1.1910 |
| 1972-08-10 | 1.1910 |
| 1972-08-11 | 1.1910 |
| 1972-08-14 | 1.1910 |
| 1972-08-15 | 1.1910 |
| 1972-08-16 | 1.1910 |
| 1972-08-17 | 1.1910 |
| 1972-08-18 | 1.1910 |
| 1972-08-21 | 1.1910 |
| 1972-08-22 | 1.1910 |
| 1972-08-23 | 1.1910 |
| 1972-08-24 | 1.1910 |
| 1972-08-25 | 1.1910 |
| 1972-08-28 | 1.1910 |
| 1972-08-29 | 1.1910 |
| 1972-08-30 | 1.1910 |
| 1972-08-31 | 1.1910 |
| 1972-09-01 | 1.1910 |
| 1972-09-04 | . |
| 1972-09-05 | 1.1910 |
| 1972-09-06 | 1.1910 |
| 1972-09-07 | 1.1910 |
| 1972-09-08 | 1.1910 |
| 1972-09-11 | 1.1910 |
| 1972-09-12 | 1.1910 |
| 1972-09-13 | 1.1910 |
| 1972-09-14 | 1.1910 |
| 1972-09-15 | 1.1910 |
| 1972-09-18 | 1.1910 |
| 1972-09-19 | 1.1910 |
| 1972-09-20 | 1.1910 |
| 1972-09-21 | 1.1910 |
| 1972-09-22 | 1.1910 |
| 1972-09-25 | 1.1910 |
| 1972-09-26 | 1.1910 |
| 1972-09-27 | 1.1910 |
| 1972-09-28 | 1.1910 |
| 1972-09-29 | 1.1910 |
| 1972-10-02 | 1.1910 |
| 1972-10-03 | 1.1910 |
| 1972-10-04 | 1.1910 |
| 1972-10-05 | 1.1910 |
| 1972-10-06 | 1.1910 |
| 1972-10-09 | . |
| 1972-10-10 | 1.1910 |
| 1972-10-11 | 1.1910 |
| 1972-10-12 | 1.1910 |
| 1972-10-13 | 1.1910 |
| 1972-10-16 | 1.1900 |
| 1972-10-17 | 1.1900 |
| 1972-10-18 | 1.1900 |
| 1972-10-19 | 1.1900 |
| 1972-10-20 | 1.1900 |
| 1972-10-23 | . |
| 1972-10-24 | 1.1910 |
| 1972-10-25 | 1.1910 |
| 1972-10-26 | 1.1910 |
| 1972-10-27 | 1.1910 |
| 1972-10-30 | 1.1900 |
| 1972-10-31 | 1.1910 |
| 1972-11-01 | 1.1910 |
| 1972-11-02 | 1.1910 |
| 1972-11-03 | 1.1910 |
| 1972-11-06 | 1.1910 |
| 1972-11-07 | . |
| 1972-11-08 | 1.1910 |
| 1972-11-09 | 1.1910 |
| 1972-11-10 | 1.1910 |
| 1972-11-13 | 1.1910 |
| 1972-11-14 | 1.1910 |
| 1972-11-15 | 1.1910 |
| 1972-11-16 | 1.1910 |
| 1972-11-17 | 1.1910 |
| 1972-11-20 | 1.1900 |
| 1972-11-21 | 1.1910 |
| 1972-11-22 | 1.1910 |
| 1972-11-23 | . |
| 1972-11-24 | 1.1900 |
| 1972-11-27 | 1.1910 |
| 1972-11-28 | 1.1910 |
| 1972-11-29 | 1.1910 |
| 1972-11-30 | 1.1910 |
| 1972-12-01 | 1.1910 |
| 1972-12-04 | 1.1910 |
| 1972-12-05 | 1.1910 |
| 1972-12-06 | 1.1910 |
| 1972-12-07 | 1.1910 |
| 1972-12-08 | 1.1910 |
| 1972-12-11 | 1.1910 |
| 1972-12-12 | 1.1910 |
| 1972-12-13 | 1.1910 |
| 1972-12-14 | 1.1910 |
| 1972-12-15 | 1.1910 |
| 1972-12-18 | 1.1910 |
| 1972-12-19 | 1.1910 |
| 1972-12-20 | 1.1910 |
| 1972-12-21 | 1.1910 |
| 1972-12-22 | 1.1910 |
| 1972-12-25 | . |
| 1972-12-26 | 1.2726 |
| 1972-12-27 | 1.2730 |
| 1972-12-28 | 1.2730 |
| 1972-12-29 | 1.2732 |
| 1973-01-01 | . |
| 1973-01-02 | 1.2732 |
| 1973-01-03 | 1.2730 |
| 1973-01-04 | 1.2730 |
| 1973-01-05 | 1.2730 |
| 1973-01-08 | 1.2730 |
| 1973-01-09 | 1.2730 |
| 1973-01-10 | 1.2730 |
| 1973-01-11 | 1.2710 |
| 1973-01-12 | 1.2710 |
| 1973-01-15 | 1.2710 |
| 1973-01-16 | 1.2710 |
| 1973-01-17 | 1.2710 |
| 1973-01-18 | 1.2710 |
| 1973-01-19 | 1.2710 |
| 1973-01-22 | 1.2710 |
| 1973-01-23 | 1.2710 |
| 1973-01-24 | 1.2710 |
| 1973-01-25 | 1.2710 |
| 1973-01-26 | 1.2710 |
| 1973-01-29 | 1.2710 |
| 1973-01-30 | 1.2710 |
| 1973-01-31 | 1.2710 |
| 1973-02-01 | 1.2710 |
| 1973-02-02 | 1.2710 |
| 1973-02-05 | 1.2710 |
| 1973-02-06 | 1.2710 |
| 1973-02-07 | 1.2710 |
| 1973-02-08 | 1.2710 |
| 1973-02-09 | 1.2710 |
| 1973-02-12 | . |
| 1973-02-13 | . |
| 1973-02-14 | 1.4150 |
| 1973-02-15 | 1.4170 |
| 1973-02-16 | 1.4170 |
| 1973-02-19 | . |
| 1973-02-20 | 1.4170 |
| 1973-02-21 | 1.4100 |
| 1973-02-22 | 1.4100 |
| 1973-02-23 | 1.4100 |
| 1973-02-26 | 1.4150 |
| 1973-02-27 | 1.4100 |
| 1973-02-28 | 1.4100 |
| 1973-03-01 | 1.4100 |
| 1973-03-02 | . |
| 1973-03-05 | 1.4191 |
| 1973-03-06 | 1.4200 |
| 1973-03-07 | 1.4200 |
| 1973-03-08 | 1.4100 |
| 1973-03-09 | 1.4120 |
| 1973-03-12 | 1.4100 |
| 1973-03-13 | 1.4100 |
| 1973-03-14 | 1.4100 |
| 1973-03-15 | 1.4100 |
| 1973-03-16 | 1.4100 |
| 1973-03-19 | 1.4100 |
| 1973-03-20 | 1.4100 |
| 1973-03-21 | 1.4100 |
| 1973-03-22 | 1.4100 |
| 1973-03-23 | 1.4150 |
| 1973-03-26 | 1.4150 |
| 1973-03-27 | 1.4150 |
| 1973-03-28 | 1.4150 |
| 1973-03-29 | 1.4150 |
| 1973-03-30 | 1.4150 |
| 1973-04-02 | 1.4150 |
| 1973-04-03 | 1.4150 |
| 1973-04-04 | 1.4150 |
| 1973-04-05 | 1.4150 |
| 1973-04-06 | 1.4150 |
| 1973-04-09 | 1.4150 |
| 1973-04-10 | 1.4150 |
| 1973-04-11 | 1.4150 |
| 1973-04-12 | 1.4150 |
| 1973-04-13 | 1.4150 |
| 1973-04-16 | 1.4150 |
| 1973-04-17 | 1.4150 |
| 1973-04-18 | 1.4150 |
| 1973-04-19 | 1.4150 |
| 1973-04-20 | 1.4150 |
| 1973-04-23 | 1.4150 |
| 1973-04-24 | 1.4150 |
| 1973-04-25 | 1.4150 |
| 1973-04-26 | 1.4150 |
| 1973-04-27 | 1.4150 |
| 1973-04-30 | 1.4150 |
| 1973-05-01 | 1.4150 |
| 1973-05-02 | 1.4150 |
| 1973-05-03 | 1.4150 |
| 1973-05-04 | 1.4150 |
| 1973-05-07 | 1.4150 |
| 1973-05-08 | 1.4150 |
| 1973-05-09 | 1.4150 |
| 1973-05-10 | 1.4150 |
| 1973-05-11 | 1.4150 |
| 1973-05-14 | 1.4150 |
| 1973-05-15 | 1.4150 |
| 1973-05-16 | 1.4150 |
| 1973-05-17 | 1.4150 |
| 1973-05-18 | 1.4150 |
| 1973-05-21 | 1.4150 |
| 1973-05-22 | 1.4150 |
| 1973-05-23 | 1.4150 |
| 1973-05-24 | 1.4150 |
| 1973-05-25 | 1.4150 |
| 1973-05-28 | . |
| 1973-05-29 | 1.4150 |
| 1973-05-30 | 1.4150 |
| 1973-05-31 | 1.4150 |
| 1973-06-01 | 1.4150 |
| 1973-06-04 | 1.4150 |
| 1973-06-05 | 1.4150 |
| 1973-06-06 | 1.4150 |
| 1973-06-07 | 1.4150 |
| 1973-06-08 | 1.4150 |
| 1973-06-11 | 1.4150 |
| 1973-06-12 | 1.4150 |
| 1973-06-13 | 1.4150 |
| 1973-06-14 | 1.4150 |
| 1973-06-15 | 1.4150 |
| 1973-06-18 | 1.4150 |
| 1973-06-19 | 1.4150 |
| 1973-06-20 | 1.4150 |
| 1973-06-21 | 1.4150 |
| 1973-06-22 | 1.4210 |
| 1973-06-25 | 1.4190 |
| 1973-06-26 | 1.4190 |
| 1973-06-27 | 1.4175 |
| 1973-06-28 | 1.4150 |
| 1973-06-29 | 1.4155 |
| 1973-07-02 | 1.4200 |
| 1973-07-03 | 1.4125 |
| 1973-07-04 | . |
| 1973-07-05 | 1.4150 |
| 1973-07-06 | 1.4200 |
| 1973-07-09 | 1.4200 |
| 1973-07-10 | 1.4200 |
| 1973-07-11 | 1.4175 |
| 1973-07-12 | 1.4175 |
| 1973-07-13 | 1.4175 |
| 1973-07-16 | 1.4175 |
| 1973-07-17 | 1.4200 |
| 1973-07-18 | 1.4200 |
| 1973-07-19 | 1.4200 |
| 1973-07-20 | 1.4225 |
| 1973-07-23 | 1.4115 |
| 1973-07-24 | 1.4115 |
| 1973-07-25 | 1.4115 |
| 1973-07-26 | 1.4200 |
| 1973-07-27 | 1.4200 |
| 1973-07-30 | 1.4200 |
| 1973-07-31 | 1.4200 |
| 1973-08-01 | 1.4100 |
| 1973-08-02 | 1.4150 |
| 1973-08-03 | 1.4180 |
| 1973-08-06 | 1.4150 |
| 1973-08-07 | 1.4150 |
| 1973-08-08 | 1.4160 |
| 1973-08-09 | 1.4160 |
| 1973-08-10 | 1.4160 |
| 1973-08-13 | 1.4140 |
| 1973-08-14 | 1.4140 |
| 1973-08-15 | 1.4140 |
| 1973-08-16 | 1.4150 |
| 1973-08-17 | 1.4150 |
| 1973-08-20 | 1.4150 |
| 1973-08-21 | 1.4150 |
| 1973-08-22 | 1.4158 |
| 1973-08-23 | 1.4140 |
| 1973-08-24 | 1.4140 |
| 1973-08-27 | 1.4140 |
| 1973-08-28 | 1.4140 |
| 1973-08-29 | 1.4140 |
| 1973-08-30 | 1.4160 |
| 1973-08-31 | 1.4160 |
| 1973-09-03 | . |
| 1973-09-04 | 1.4140 |
| 1973-09-05 | 1.4140 |
| 1973-09-06 | 1.4140 |
| 1973-09-07 | 1.4140 |
| 1973-09-10 | 1.4850 |
| 1973-09-11 | 1.4860 |
| 1973-09-12 | 1.4860 |
| 1973-09-13 | 1.4825 |
| 1973-09-14 | 1.4825 |
| 1973-09-17 | 1.4825 |
| 1973-09-18 | 1.4825 |
| 1973-09-19 | 1.4825 |
| 1973-09-20 | 1.4825 |
| 1973-09-21 | 1.4825 |
| 1973-09-24 | 1.4825 |
| 1973-09-25 | 1.4825 |
| 1973-09-26 | 1.4825 |
| 1973-09-27 | 1.4800 |
| 1973-09-28 | 1.4800 |
| 1973-10-01 | 1.4800 |
| 1973-10-02 | 1.4825 |
| 1973-10-03 | 1.4825 |
| 1973-10-04 | 1.4825 |
| 1973-10-05 | 1.4825 |
| 1973-10-08 | . |
| 1973-10-09 | 1.4825 |
| 1973-10-10 | 1.4825 |
| 1973-10-11 | 1.4825 |
| 1973-10-12 | 1.4825 |
| 1973-10-15 | 1.4825 |
| 1973-10-16 | 1.4825 |
| 1973-10-17 | 1.4825 |
| 1973-10-18 | 1.4850 |
| 1973-10-19 | 1.4850 |
| 1973-10-22 | . |
| 1973-10-23 | 1.4800 |
| 1973-10-24 | 1.4800 |
| 1973-10-25 | 1.4800 |
| 1973-10-26 | 1.4800 |
| 1973-10-29 | 1.4850 |
| 1973-10-30 | 1.4850 |
| 1973-10-31 | 1.4800 |
| 1973-11-01 | 1.4800 |
| 1973-11-02 | 1.4850 |
| 1973-11-05 | 1.4860 |
| 1973-11-06 | . |
| 1973-11-07 | 1.4830 |
| 1973-11-08 | 1.4825 |
| 1973-11-09 | 1.4835 |
| 1973-11-12 | 1.4825 |
| 1973-11-13 | 1.4800 |
| 1973-11-14 | 1.4800 |
| 1973-11-15 | 1.4825 |
| 1973-11-16 | 1.4825 |
| 1973-11-19 | 1.4820 |
| 1973-11-20 | 1.4830 |
| 1973-11-21 | 1.4830 |
| 1973-11-22 | . |
| 1973-11-23 | 1.4820 |
| 1973-11-26 | 1.4810 |
| 1973-11-27 | 1.4810 |
| 1973-11-28 | 1.4820 |
| 1973-11-29 | 1.4800 |
| 1973-11-30 | 1.4820 |
| 1973-12-03 | 1.4830 |
| 1973-12-04 | 1.4830 |
| 1973-12-05 | 1.4830 |
| 1973-12-06 | 1.4825 |
| 1973-12-07 | 1.4885 |
| 1973-12-10 | 1.4885 |
| 1973-12-11 | 1.4840 |
| 1973-12-12 | 1.4850 |
| 1973-12-13 | 1.4840 |
| 1973-12-14 | 1.4840 |
| 1973-12-17 | 1.4825 |
| 1973-12-18 | 1.4825 |
| 1973-12-19 | 1.4825 |
| 1973-12-20 | 1.4825 |
| 1973-12-21 | 1.4825 |
| 1973-12-24 | 1.4805 |
| 1973-12-25 | . |
| 1973-12-26 | 1.4825 |
| 1973-12-27 | 1.4800 |
| 1973-12-28 | 1.4825 |
| 1973-12-31 | 1.4825 |
| 1974-01-01 | . |
| 1974-01-02 | 1.4825 |
| 1974-01-03 | 1.4820 |
| 1974-01-04 | 1.4820 |
| 1974-01-07 | 1.4820 |
| 1974-01-08 | 1.4825 |
| 1974-01-09 | 1.4825 |
| 1974-01-10 | 1.4825 |
| 1974-01-11 | 1.4775 |
| 1974-01-14 | 1.4800 |
| 1974-01-15 | 1.4800 |
| 1974-01-16 | 1.4800 |
| 1974-01-17 | 1.4800 |
| 1974-01-18 | 1.4800 |
| 1974-01-21 | 1.4800 |
| 1974-01-22 | 1.4850 |
| 1974-01-23 | 1.4850 |
| 1974-01-24 | 1.4850 |
| 1974-01-25 | 1.4850 |
| 1974-01-28 | 1.4825 |
| 1974-01-29 | 1.4850 |
| 1974-01-30 | 1.4850 |
| 1974-01-31 | 1.4850 |
| 1974-02-01 | 1.4825 |
| 1974-02-04 | 1.4825 |
| 1974-02-05 | 1.4825 |
| 1974-02-06 | 1.4850 |
| 1974-02-07 | 1.4850 |
| 1974-02-08 | 1.4850 |
| 1974-02-11 | 1.4850 |
| 1974-02-12 | . |
| 1974-02-13 | 1.4850 |
| 1974-02-14 | 1.4850 |
| 1974-02-15 | 1.4875 |
| 1974-02-18 | . |
| 1974-02-19 | 1.4850 |
| 1974-02-20 | 1.4850 |
| 1974-02-21 | 1.4850 |
| 1974-02-22 | 1.4850 |
| 1974-02-25 | 1.4875 |
| 1974-02-26 | 1.4850 |
| 1974-02-27 | 1.4850 |
| 1974-02-28 | 1.4875 |
| 1974-03-01 | 1.4875 |
| 1974-03-04 | 1.4850 |
| 1974-03-05 | 1.4850 |
| 1974-03-06 | 1.4850 |
| 1974-03-07 | 1.4875 |
| 1974-03-08 | 1.4875 |
| 1974-03-11 | 1.4875 |
| 1974-03-12 | 1.4850 |
| 1974-03-13 | 1.4850 |
| 1974-03-14 | 1.4850 |
| 1974-03-15 | 1.4850 |
| 1974-03-18 | 1.4850 |
| 1974-03-19 | 1.4850 |
| 1974-03-20 | 1.4850 |
| 1974-03-21 | 1.4850 |
| 1974-03-22 | 1.4850 |
| 1974-03-25 | 1.4850 |
| 1974-03-26 | 1.4850 |
| 1974-03-27 | 1.4850 |
| 1974-03-28 | 1.4850 |
| 1974-03-29 | 1.4850 |
| 1974-04-01 | 1.4850 |
| 1974-04-02 | 1.4850 |
| 1974-04-03 | 1.4850 |
| 1974-04-04 | 1.4850 |
| 1974-04-05 | 1.4850 |
| 1974-04-08 | 1.4850 |
| 1974-04-09 | 1.4850 |
| 1974-04-10 | 1.4850 |
| 1974-04-11 | 1.4850 |
| 1974-04-12 | 1.4850 |
| 1974-04-15 | 1.4850 |
| 1974-04-16 | 1.4825 |
| 1974-04-17 | 1.4825 |
| 1974-04-18 | 1.4825 |
| 1974-04-19 | 1.4825 |
| 1974-04-22 | 1.4825 |
| 1974-04-23 | 1.4825 |
| 1974-04-24 | 1.4825 |
| 1974-04-25 | 1.4825 |
| 1974-04-26 | 1.4850 |
| 1974-04-29 | 1.4850 |
| 1974-04-30 | 1.4850 |
| 1974-05-01 | 1.4850 |
| 1974-05-02 | 1.4850 |
| 1974-05-03 | 1.4850 |
| 1974-05-06 | 1.4850 |
| 1974-05-07 | 1.4850 |
| 1974-05-08 | 1.4850 |
| 1974-05-09 | 1.4850 |
| 1974-05-10 | 1.4850 |
| 1974-05-13 | 1.4850 |
| 1974-05-14 | 1.4850 |
| 1974-05-15 | 1.4850 |
| 1974-05-16 | 1.4850 |
| 1974-05-17 | 1.4800 |
| 1974-05-20 | 1.4850 |
| 1974-05-21 | 1.4850 |
| 1974-05-22 | 1.4850 |
| 1974-05-23 | 1.4850 |
| 1974-05-24 | 1.4850 |
| 1974-05-27 | . |
| 1974-05-28 | 1.4850 |
| 1974-05-29 | 1.4825 |
| 1974-05-30 | 1.4825 |
| 1974-05-31 | 1.4825 |
| 1974-06-03 | 1.4825 |
| 1974-06-04 | 1.4825 |
| 1974-06-05 | 1.4825 |
| 1974-06-06 | 1.4850 |
| 1974-06-07 | 1.4825 |
| 1974-06-10 | 1.4825 |
| 1974-06-11 | 1.4825 |
| 1974-06-12 | 1.4825 |
| 1974-06-13 | 1.4850 |
| 1974-06-14 | 1.4850 |
| 1974-06-17 | 1.4850 |
| 1974-06-18 | 1.4850 |
| 1974-06-19 | 1.4850 |
| 1974-06-20 | 1.4850 |
| 1974-06-21 | 1.4800 |
| 1974-06-24 | 1.4800 |
| 1974-06-25 | 1.4800 |
| 1974-06-26 | 1.4850 |
| 1974-06-27 | 1.4850 |
| 1974-06-28 | 1.4850 |
| 1974-07-01 | 1.4850 |
| 1974-07-02 | 1.4850 |
| 1974-07-03 | 1.4850 |
| 1974-07-04 | . |
| 1974-07-05 | 1.4850 |
| 1974-07-08 | 1.4850 |
| 1974-07-09 | 1.4850 |
| 1974-07-10 | 1.4800 |
| 1974-07-11 | 1.4800 |
| 1974-07-12 | 1.4775 |
| 1974-07-15 | 1.4775 |
| 1974-07-16 | 1.4775 |
| 1974-07-17 | 1.4750 |
| 1974-07-18 | 1.4775 |
| 1974-07-19 | 1.4750 |
| 1974-07-22 | 1.4750 |
| 1974-07-23 | 1.4750 |
| 1974-07-24 | 1.4750 |
| 1974-07-25 | 1.4750 |
| 1974-07-26 | 1.4800 |
| 1974-07-29 | 1.4825 |
| 1974-07-30 | 1.4825 |
| 1974-07-31 | 1.4825 |
| 1974-08-01 | 1.4825 |
| 1974-08-02 | 1.4825 |
| 1974-08-05 | 1.4800 |
| 1974-08-06 | 1.4800 |
| 1974-08-07 | 1.4800 |
| 1974-08-08 | 1.4800 |
| 1974-08-09 | 1.4825 |
| 1974-08-12 | 1.4825 |
| 1974-08-13 | 1.4825 |
| 1974-08-14 | 1.4825 |
| 1974-08-15 | 1.4825 |
| 1974-08-16 | 1.4825 |
| 1974-08-19 | 1.4825 |
| 1974-08-20 | 1.4825 |
| 1974-08-21 | 1.4825 |
| 1974-08-22 | 1.4825 |
| 1974-08-23 | 1.4825 |
| 1974-08-26 | 1.4850 |
| 1974-08-27 | 1.4850 |
| 1974-08-28 | 1.4850 |
| 1974-08-29 | 1.4850 |
| 1974-08-30 | 1.4800 |
| 1974-09-02 | . |
| 1974-09-03 | 1.4800 |
| 1974-09-04 | 1.4800 |
| 1974-09-05 | 1.4800 |
| 1974-09-06 | 1.4850 |
| 1974-09-09 | 1.4850 |
| 1974-09-10 | 1.4850 |
| 1974-09-11 | 1.4850 |
| 1974-09-12 | 1.4850 |
| 1974-09-13 | 1.4850 |
| 1974-09-16 | 1.4870 |
| 1974-09-17 | 1.4850 |
| 1974-09-18 | 1.4850 |
| 1974-09-19 | 1.4825 |
| 1974-09-20 | 1.4850 |
| 1974-09-23 | 1.4850 |
| 1974-09-24 | 1.4850 |
| 1974-09-25 | 1.3075 |
| 1974-09-26 | 1.3065 |
| 1974-09-27 | 1.3060 |
| 1974-09-30 | 1.3100 |
| 1974-10-01 | 1.3125 |
| 1974-10-02 | 1.3125 |
| 1974-10-03 | 1.3025 |
| 1974-10-04 | 1.3140 |
| 1974-10-07 | 1.3130 |
| 1974-10-08 | 1.3130 |
| 1974-10-09 | 1.3110 |
| 1974-10-10 | 1.3110 |
| 1974-10-11 | 1.3129 |
| 1974-10-14 | . |
| 1974-10-15 | 1.3100 |
| 1974-10-16 | 1.3070 |
| 1974-10-17 | 1.3075 |
| 1974-10-18 | 1.3077 |
| 1974-10-21 | 1.3077 |
| 1974-10-22 | 1.3075 |
| 1974-10-23 | 1.3064 |
| 1974-10-24 | 1.3080 |
| 1974-10-25 | 1.3080 |
| 1974-10-28 | 1.3080 |
| 1974-10-29 | 1.3080 |
| 1974-10-30 | 1.3080 |
| 1974-10-31 | 1.3080 |
| 1974-11-01 | 1.3085 |
#1974-11-04|1.3085
#1974-11-05| .
#1974-11-06|1.3085
#1974-11-07|1.3110
#1974-11-08|1.3110
#1974-11-11| .
#1974-11-12|1.3100
#1974-11-13|1.3030
#1974-11-14|1.3055
#1974-11-15|1.3100
#1974-11-18|1.3110
#1974-11-19|1.3165
#1974-11-20|1.3140
#1974-11-21|1.3110
#1974-11-22|1.3110
#1974-11-25|1.3150
#1974-11-26|1.3150
#1974-11-27|1.3140
#1974-11-28| .
#1974-11-29|1.3140
#1974-12-02|1.3140
#1974-12-03|1.3125
#1974-12-04|1.3125
#1974-12-05|1.3147
#1974-12-06|1.3140
#1974-12-09|1.3150
#1974-12-10|1.3165
#1974-12-11|1.3165
#1974-12-12|1.3165
#1974-12-13|1.3160
#1974-12-16|1.3170
#1974-12-17|1.3170
#1974-12-18|1.3220
#1974-12-19|1.3220
#1974-12-20|1.3220
#1974-12-23|1.3175
#1974-12-24|1.3175
#1974-12-25| .
#1974-12-26|1.3175
#1974-12-27|1.3150
#1974-12-30|1.3215
#1974-12-31|1.3245
#1975-01-01| .
#1975-01-02|1.3240
#1975-01-03|1.3215
#1975-01-06|1.3245
#1975-01-07|1.3275
#1975-01-08|1.3270
#1975-01-09|1.3249
#1975-01-10|1.3275
#1975-01-13|1.3260
#1975-01-14|1.3260
#1975-01-15|1.3235
#1975-01-16|1.3260
#1975-01-17|1.3265
#1975-01-20|1.3265
#1975-01-21|1.3290
#1975-01-22|1.3300
#1975-01-23|1.3330
#1975-01-24|1.3350
#1975-01-27|1.3325
#1975-01-28|1.3453
#1975-01-29|1.3395
#1975-01-30|1.3375
#1975-01-31|1.3360
#1975-02-03|1.3400
#1975-02-04|1.3375
#1975-02-05|1.3345
#1975-02-06|1.3345
#1975-02-07|1.3370
#1975-02-10|1.3430
#1975-02-11|1.3455
#1975-02-12| .
#1975-02-13|1.3455
#1975-02-14|1.3475
#1975-02-17| .
#1975-02-18|1.3475
#1975-02-19|1.3475
#1975-02-20|1.3500
#1975-02-21|1.3520
#1975-02-24|1.3550
#1975-02-25|1.3590
#1975-02-26|1.3605
#1975-02-27|1.3640
#1975-02-28|1.3640
#1975-03-03|1.3640
#1975-03-04|1.3640
#1975-03-05|1.3655
#1975-03-06|1.3650
#1975-03-07|1.3630
#1975-03-10|1.3550
#1975-03-11|1.3575
#1975-03-12|1.3605
#1975-03-13|1.3565
#1975-03-14|1.3560
#1975-03-17|1.3570
#1975-03-18|1.3600
#1975-03-19|1.3610
#1975-03-20|1.3595
#1975-03-21|1.3595
#1975-03-24|1.3595
#1975-03-25|1.3560
#1975-03-26|1.3550
#1975-03-27|1.3510
#1975-03-28|1.3510
#1975-03-31|1.3510
#1975-04-01|1.3460
#1975-04-02|1.3500
#1975-04-03|1.3490
#1975-04-04|1.3490
#1975-04-07|1.3430
#1975-04-08|1.3425
#1975-04-09|1.3440
#1975-04-10|1.3430
#1975-04-11|1.3400
#1975-04-14|1.3410
#1975-04-15|1.3295
#1975-04-16|1.3410
#1975-04-17|1.3410
#1975-04-18|1.3420
#1975-04-21|1.3420
#1975-04-22|1.3390
#1975-04-23|1.3395
#1975-04-24|1.3430
#1975-04-25|1.3375
#1975-04-28|1.3390
#1975-04-29|1.3360
#1975-04-30|1.3385
#1975-05-01|1.3375
#1975-05-02|1.3400
#1975-05-05|1.3400
#1975-05-06|1.3415
#1975-05-07|1.3405
#1975-05-08|1.3415
#1975-05-09|1.3425
#1975-05-12|1.3375
#1975-05-13|1.3365
#1975-05-14|1.3405
#1975-05-15|1.3405
#1975-05-16|1.3375
#1975-05-19|1.3380
#1975-05-20|1.3385
#1975-05-21|1.3385
#1975-05-22|1.3420
#1975-05-23|1.3435
#1975-05-26| .
#1975-05-27|1.3440
#1975-05-28|1.3435
#1975-05-29|1.3430
#1975-05-30|1.3405
#1975-06-02|1.3410
#1975-06-03|1.3420
#1975-06-04|1.3420
#1975-06-05|1.3415
#1975-06-06|1.3415
#1975-06-09|1.3405
#1975-06-10|1.3400
#1975-06-11|1.3380
#1975-06-12|1.3360
#1975-06-13|1.3365
#1975-06-16|1.3365
#1975-06-17|1.3360
#1975-06-18|1.3345
#1975-06-19|1.3340
#1975-06-20|1.3330
#1975-06-23|1.3335
#1975-06-24|1.3320
#1975-06-25|1.3290
#1975-06-26|1.3285
#1975-06-27|1.3265
#1975-06-30|1.3235
#1975-07-01|1.3195
#1975-07-02|1.3215
#1975-07-03|1.3200
#1975-07-04| .
#1975-07-07|1.3175
#1975-07-08|1.3165
#1975-07-09|1.3175
#1975-07-10|1.3170
#1975-07-11|1.3160
#1975-07-14|1.3140
#1975-07-15|1.3135
#1975-07-16|1.3090
#1975-07-17|1.3090
#1975-07-18|1.3065
#1975-07-21|1.3050
#1975-07-22|1.3035
#1975-07-23|1.3025
#1975-07-24|1.3010
#1975-07-25|1.3000
#1975-07-28|1.3020
#1975-07-29|1.2980
#1975-07-30|1.2985
#1975-07-31|1.3000
#1975-08-01|1.2950
#1975-08-04|1.2935
#1975-08-05|1.2925
#1975-08-06|1.2930
#1975-08-07|1.2900
#1975-08-08|1.2865
#1975-08-11|1.2810
#1975-08-12|1.2745
#1975-08-13|1.2745
#1975-08-14|1.2770
#1975-08-15|1.2775
#1975-08-18|1.2770
#1975-08-19|1.2775
#1975-08-20|1.2800
#1975-08-21|1.2790
#1975-08-22|1.2780
#1975-08-25|1.2770
#1975-08-26|1.2760
#1975-08-27|1.2770
#1975-08-28|1.2770
#1975-08-29|1.2770
#1975-09-01| .
#1975-09-02|1.2755
#1975-09-03|1.2765
#1975-09-04|1.2775
#1975-09-05|1.2765
#1975-09-08|1.2765
#1975-09-09|1.2770
#1975-09-10|1.2820
#1975-09-11|1.2750
#1975-09-12|1.2760
#1975-09-15|1.2750
#1975-09-16|1.2745
#1975-09-17|1.2705
#1975-09-18|1.2685
#1975-09-19|1.2670
#1975-09-22|1.2625
#1975-09-23|1.2580
#1975-09-24|1.2540
#1975-09-25|1.2550
#1975-09-26|1.2555
#1975-09-29|1.2555
#1975-09-30|1.2535
#1975-10-01|1.2555
#1975-10-02|1.2590
#1975-10-03|1.2570
#1975-10-06|1.2565
#1975-10-07|1.2580
#1975-10-08|1.2585
#1975-10-09|1.2590
#1975-10-10|1.2600
#1975-10-13| .
#1975-10-14|1.2640
#1975-10-15|1.2610
#1975-10-16|1.2625
#1975-10-17|1.2630
#1975-10-20|1.2630
#1975-10-21|1.2645
#1975-10-22|1.2670
#1975-10-23|1.2685
#1975-10-24|1.2660
#1975-10-27|1.2670
#1975-10-28|1.2665
#1975-10-29|1.2665
#1975-10-30|1.2665
#1975-10-31|1.2685
#1975-11-03|1.2700
#1975-11-04| .
#1975-11-05|1.2675
#1975-11-06|1.2660
#1975-11-07|1.2675
#1975-11-10|1.2660
#1975-11-11| .
#1975-11-12|1.2600
#1975-11-13|1.2660
#1975-11-14|1.2630
#1975-11-17|1.2610
#1975-11-18|1.2610
#1975-11-19|1.2585
#1975-11-20|1.2605
#1975-11-21|1.2615
#1975-11-24|1.2595
#1975-11-25|1.2595
#1975-11-26|1.2590
#1975-11-27| .
#1975-11-28|1.2570
#1975-12-01|1.2560
#1975-12-02|1.2545
#1975-12-03|1.2545
#1975-12-04|1.2551
#1975-12-05|1.2558
#1975-12-08|1.2531
#1975-12-09|1.2530
#1975-12-10|1.2530
#1975-12-11|1.2530
#1975-12-12|1.2525
#1975-12-15|1.2520
#1975-12-16|1.2518
#1975-12-17|1.2525
#1975-12-18|1.2537
#1975-12-19|1.2536
#1975-12-22|1.2537
#1975-12-23|1.2538
#1975-12-24|1.2544
#1975-12-25| .
#1975-12-26|1.2545
#1975-12-29|1.2542
#1975-12-30|1.2545
#1975-12-31|1.2545
#1976-01-01| .
#1976-01-02|1.2545
#1976-01-05|1.2550
#1976-01-06|1.2570
#1976-01-07|1.2575
#1976-01-08|1.2575
#1976-01-09|1.2560
#1976-01-12|1.2555
#1976-01-13|1.2565
#1976-01-14|1.2555
#1976-01-15|1.2565
#1976-01-16|1.2565
#1976-01-19|1.2568
#1976-01-20|1.2577
#1976-01-21|1.2580
#1976-01-22|1.2550
#1976-01-23|1.2547
#1976-01-26|1.2580
#1976-01-27|1.2560
#1976-01-28|1.2595
#1976-01-29|1.2565
#1976-01-30|1.2563
#1976-02-02|1.2560
#1976-02-03|1.2575
#1976-02-04|1.2570
#1976-02-05|1.2610
#1976-02-06|1.2595
#1976-02-09|1.2592
#1976-02-10|1.2602
#1976-02-11|1.2605
#1976-02-12| .
#1976-02-13|1.2610
#1976-02-16| .
#1976-02-17|1.2580
#1976-02-18|1.2575
#1976-02-19|1.2582
#1976-02-20|1.2587
#1976-02-23|1.2575
#1976-02-24|1.2570
#1976-02-25|1.2570
#1976-02-26|1.2585
#1976-02-27|1.2580
#1976-03-01|1.2586
#1976-03-02|1.2570
#1976-03-03|1.2574
#1976-03-04|1.2578
#1976-03-05|1.2550
#1976-03-08|1.2455
#1976-03-09|1.2467
#1976-03-10|1.2461
#1976-03-11|1.2436
#1976-03-12|1.2464
#1976-03-15|1.2450
#1976-03-16|1.2435
#1976-03-17|1.2415
#1976-03-18|1.2445
#1976-03-19|1.2440
#1976-03-22|1.2445
#1976-03-23|1.2465
#1976-03-24|1.2465
#1976-03-25|1.2470
#1976-03-26|1.2468
#1976-03-29|1.2462
#1976-03-30|1.2458
#1976-03-31|1.2461
#1976-04-01|1.2465
#1976-04-02|1.2425
#1976-04-05|1.2400
#1976-04-06|1.2375
#1976-04-07|1.2390
#1976-04-08|1.2394
#1976-04-09|1.2372
#1976-04-12|1.2357
#1976-04-13|1.2357
#1976-04-14|1.2373
#1976-04-15|1.2350
#1976-04-16|1.2350
#1976-04-19|1.2350
#1976-04-20|1.2385
#1976-04-21|1.2375
#1976-04-22|1.2362
#1976-04-23|1.2352
#1976-04-26|1.2350
#1976-04-27|1.2330
#1976-04-28|1.2333
#1976-04-29|1.2365
#1976-04-30|1.2365
#1976-05-03|1.2372
#1976-05-04|1.2352
#1976-05-05|1.2385
#1976-05-06|1.2353
#1976-05-07|1.2371
#1976-05-10|1.2375
#1976-05-11|1.2392
#1976-05-12|1.2392
#1976-05-13|1.2379
#1976-05-14|1.2356
#1976-05-17|1.2335
#1976-05-18|1.2305
#1976-05-19|1.2320
#1976-05-20|1.2325
#1976-05-21|1.2305
#1976-05-24|1.2278
#1976-05-25|1.2306
#1976-05-26|1.2290
#1976-05-27|1.2270
#1976-05-28|1.2270
#1976-05-31| .
#1976-06-01|1.2244
#1976-06-02|1.2227
#1976-06-03|1.2224
#1976-06-04|1.2193
#1976-06-07|1.2205
#1976-06-08|1.2280
#1976-06-09|1.2280
#1976-06-10|1.2280
#1976-06-11|1.2277
#1976-06-14|1.2277
#1976-06-15|1.2278
#1976-06-16|1.2288
#1976-06-17|1.2284
#1976-06-18|1.2285
#1976-06-21|1.2286
#1976-06-22|1.2283
#1976-06-23|1.2285
#1976-06-24|1.2305
#1976-06-25|1.2310
#1976-06-28|1.2306
#1976-06-29|1.2325
#1976-06-30|1.2331
#1976-07-01|1.2331
#1976-07-02|1.2338
#1976-07-05| .
#1976-07-06|1.2403
#1976-07-07|1.2370
#1976-07-08|1.2380
#1976-07-09|1.2320
#1976-07-12|1.2324
#1976-07-13|1.2339
#1976-07-14|1.2385
#1976-07-15|1.2365
#1976-07-16|1.2352
#1976-07-19|1.2343
#1976-07-20|1.2337
#1976-07-21|1.2350
#1976-07-22|1.2370
#1976-07-23|1.2346
#1976-07-26|1.2352
#1976-07-27|1.2379
#1976-07-28|1.2366
#1976-07-29|1.2385
#1976-07-30|1.2405
#1976-08-02|1.2393
#1976-08-03|1.2402
#1976-08-04|1.2396
#1976-08-05|1.2403
#1976-08-06|1.2407
#1976-08-09|1.2388
#1976-08-10|1.2397
#1976-08-11|1.2391
#1976-08-12|1.2396
#1976-08-13|1.2390
#1976-08-16|1.2403
#1976-08-17|1.2418
#1976-08-18|1.2461
#1976-08-19|1.2454
#1976-08-20|1.2441
#1976-08-23|1.2425
#1976-08-24|1.2429
#1976-08-25|1.2437
#1976-08-26|1.2430
#1976-08-27|1.2445
#1976-08-30|1.2445
#1976-08-31|1.2437
#1976-09-01|1.2437
#1976-09-02|1.2448
#1976-09-03|1.2470
#1976-09-06| .
#1976-09-07|1.2425
#1976-09-08|1.2449
#1976-09-09|1.2459
#1976-09-10|1.2460
#1976-09-13|1.2442
#1976-09-14|1.2440
#1976-09-15|1.2434
#1976-09-16|1.2451
#1976-09-17|1.2464
#1976-09-20|1.2439
#1976-09-21|1.2428
#1976-09-22|1.2410
#1976-09-23|1.2427
#1976-09-24|1.2418
#1976-09-27|1.2399
#1976-09-28|1.2364
#1976-09-29|1.2323
#1976-09-30|1.2348
#1976-10-01|1.2362
#1976-10-04|1.2362
#1976-10-05|1.2405
#1976-10-06|1.2411
#1976-10-07|1.2419
#1976-10-08|1.2420
#1976-10-11| .
#1976-10-12|1.2372
#1976-10-13|1.2358
#1976-10-14|1.2383
#1976-10-15|1.2336
#1976-10-18|1.2389
#1976-10-19|1.2304
#1976-10-20|1.2318
#1976-10-21|1.2320
#1976-10-22|1.2310
#1976-10-25|1.2306
#1976-10-26|1.2281
#1976-10-27|1.2234
#1976-10-28|1.2235
#1976-10-29|1.2280
#1976-11-01|1.2227
#1976-11-02| .
#1976-11-03|1.2236
#1976-11-04|1.2276
#1976-11-05|1.2300
#1976-11-08|1.2274
#1976-11-09|1.2288
#1976-11-10|1.2266
#1976-11-11| .
#1976-11-12|1.2281
#1976-11-15|1.2296
#1976-11-16|1.2302
#1976-11-17|1.2309
#1976-11-18|1.2333
#1976-11-19|1.2365
#1976-11-22|1.2333
#1976-11-23|1.2301
#1976-11-24|1.2314
#1976-11-25| .
#1976-11-26|1.2304
#1976-11-29|1.0150
#1976-11-30|1.0099
#1976-12-01|1.0087
#1976-12-02|1.0095
#1976-12-03|1.0056
#1976-12-06|1.0054
#1976-12-07|1.0338
#1976-12-08|1.0353
#1976-12-09|1.0361
#1976-12-10|1.0364
#1976-12-13|1.0497
#1976-12-14|1.0520
#1976-12-15|1.0495
#1976-12-16|1.0495
#1976-12-17|1.0570
#1976-12-20|1.0591
#1976-12-21|1.0644
#1976-12-22|1.0694
#1976-12-23|1.0749
#1976-12-24|1.0850
#1976-12-27|1.0870
#1976-12-28|1.0880
#1976-12-29|1.0845
#1976-12-30|1.0880
#1976-12-31|1.0890
#1977-01-03|1.0900
#1977-01-04|1.0850
#1977-01-05|1.0868
#1977-01-06|1.0856
#1977-01-07|1.0860
#1977-01-10|1.0837
#1977-01-11|1.0850
#1977-01-12|1.0850
#1977-01-13|1.0853
#1977-01-14|1.0852
#1977-01-17|1.0825
#1977-01-18|1.0828
#1977-01-19|1.0822
#1977-01-20|1.0849
#1977-01-21|1.0865
#1977-01-24|1.0842
#1977-01-25|1.0841
#1977-01-26|1.0870
#1977-01-27|1.0853
#1977-01-28|1.0865
#1977-01-31|1.0868
#1977-02-01|1.0856
#1977-02-02|1.0865
#1977-02-03|1.0848
#1977-02-04|1.0863
#1977-02-07|1.0865
#1977-02-08|1.0875
#1977-02-09|1.0895
#1977-02-10|1.0895
#1977-02-11|1.0905
#1977-02-14|1.0880
#1977-02-15|1.0913
#1977-02-16|1.0910
#1977-02-17|1.0918
#1977-02-18|1.0945
#1977-02-21| .
#1977-02-22|1.0960
#1977-02-23|1.0950
#1977-02-24|1.0940
#1977-02-25|1.0926
#1977-02-28|1.0960
#1977-03-01|1.0960
#1977-03-02|1.0970
#1977-03-03|1.0985
#1977-03-04|1.0975
#1977-03-07|1.0975
#1977-03-08|1.0980
#1977-03-09|1.0968
#1977-03-10|1.0970
#1977-03-11|1.0968
#1977-03-14|1.0985
#1977-03-15|1.0978
#1977-03-16|1.0970
#1977-03-17|1.0976
#1977-03-18|1.0987
#1977-03-21|1.1006
#1977-03-22|1.1002
#1977-03-23|1.1025
#1977-03-24|1.1023
#1977-03-25|1.1012
#1977-03-28|1.1040
#1977-03-29|1.1038
#1977-03-30|1.1030
#1977-03-31|1.1028
#1977-04-01|1.1042
#1977-04-04|1.1050
#1977-04-05|1.1065
#1977-04-06|1.1065
#1977-04-07|1.1067
#1977-04-08|1.1067
#1977-04-11|1.1080
#1977-04-12|1.1105
#1977-04-13|1.1095
#1977-04-14|1.1070
#1977-04-15|1.1065
#1977-04-18|1.1055
#1977-04-19|1.1045
#1977-04-20|1.1027
#1977-04-21|1.1038
#1977-04-22|1.1030
#1977-04-25|1.1020
#1977-04-26|1.1020
#1977-04-27|1.1025
#1977-04-28|1.1045
#1977-04-29|1.1030
#1977-05-02|1.1030
#1977-05-03|1.1028
#1977-05-04|1.1040
#1977-05-05|1.1050
#1977-05-06|1.1045
#1977-05-09|1.1025
#1977-05-10|1.1035
#1977-05-11|1.1024
#1977-05-12|1.1020
#1977-05-13|1.1028
#1977-05-16|1.1026
#1977-05-17|1.1030
#1977-05-18|1.1030
#1977-05-19|1.1030
#1977-05-20|1.1035
#1977-05-23|1.1027
#1977-05-24|1.1023
#1977-05-25|1.1030
#1977-05-26|1.1030
#1977-05-27|1.1030
#1977-05-30| .
#1977-05-31|1.1030
#1977-06-01|1.1035
#1977-06-02|1.1037
#1977-06-03|1.1041
#1977-06-06|1.1046
#1977-06-07|1.1052
#1977-06-08|1.1060
#1977-06-09|1.1067
#1977-06-10|1.1075
#1977-06-13|1.1095
#1977-06-14|1.1086
#1977-06-15|1.1070
#1977-06-16|1.1090
#1977-06-17|1.1077
#1977-06-20|1.1080
#1977-06-21|1.1083
#1977-06-22|1.1088
#1977-06-23|1.1088
#1977-06-24|1.1090
#1977-06-27|1.1100
#1977-06-28|1.1106
#1977-06-29|1.1145
#1977-06-30|1.1150
#1977-07-01|1.1145
#1977-07-04| .
#1977-07-05|1.1188
#1977-07-06|1.1188
#1977-07-07|1.1200
#1977-07-08|1.1197
#1977-07-11|1.1224
#1977-07-12|1.1220
#1977-07-13|1.1230
#1977-07-14| .
#1977-07-15|1.1203
#1977-07-18|1.1225
#1977-07-19|1.1245
#1977-07-20|1.1233
#1977-07-21|1.1240
#1977-07-22|1.1235
#1977-07-25|1.1250
#1977-07-26|1.1245
#1977-07-27|1.1253
#1977-07-28|1.1242
#1977-07-29|1.1218
#1977-08-01|1.1200
#1977-08-02|1.1212
#1977-08-03|1.1043
#1977-08-04|1.1055
#1977-08-05|1.1045
#1977-08-08|1.1039
#1977-08-09|1.1040
#1977-08-10|1.1027
#1977-08-11|1.1032
#1977-08-12|1.1025
#1977-08-15|1.0998
#1977-08-16|1.1000
#1977-08-17|1.1020
#1977-08-18|1.1006
#1977-08-19|1.1008
#1977-08-22|1.1018
#1977-08-23|1.1020
#1977-08-24|1.1030
#1977-08-25|1.1028
#1977-08-26|1.1075
#1977-08-29|1.1070
#1977-08-30|1.1040
#1977-08-31|1.1040
#1977-09-01|1.1025
#1977-09-02|1.1030
#1977-09-05| .
#1977-09-06|1.1020
#1977-09-07|1.1030
#1977-09-08|1.1030
#1977-09-09|1.1022
#1977-09-12|1.1025
#1977-09-13|1.1025
#1977-09-14|1.1025
#1977-09-15|1.1030
#1977-09-16|1.1032
#1977-09-19|1.1035
#1977-09-20|1.1035
#1977-09-21|1.1040
#1977-09-22|1.1050
#1977-09-23|1.1038
#1977-09-26|1.1047
#1977-09-27|1.1040
#1977-09-28|1.1050
#1977-09-29|1.1060
#1977-09-30|1.1090
#1977-10-03|1.1135
#1977-10-04|1.1095
#1977-10-05|1.1115
#1977-10-06|1.1040
#1977-10-07|1.1165
#1977-10-10| .
#1977-10-11|1.1150
#1977-10-12|1.1170
#1977-10-13|1.1215
#1977-10-14|1.1210
#1977-10-17|1.1233
#1977-10-18|1.1230
#1977-10-19|1.1216
#1977-10-20|1.1205
#1977-10-21|1.1212
#1977-10-24|1.1235
#1977-10-25|1.1220
#1977-10-26|1.1220
#1977-10-27|1.1242
#1977-10-28|1.1215
#1977-10-31|1.1275
#1977-11-01|1.1325
#1977-11-02|1.1295
#1977-11-03|1.1250
#1977-11-04|1.1250
#1977-11-07|1.1250
#1977-11-08| .
#1977-11-09|1.1265
#1977-11-10|1.1258
#1977-11-11| .
#1977-11-14|1.1259
#1977-11-15|1.1245
#1977-11-16|1.1250
#1977-11-17|1.1230
#1977-11-18|1.1250
#1977-11-21|1.1290
#1977-11-22|1.1303
#1977-11-23|1.1305
#1977-11-24| .
#1977-11-25|1.1303
#1977-11-28|1.1296
#1977-11-29|1.1255
#1977-11-30|1.1260
#1977-12-01|1.1280
#1977-12-02|1.1300
#1977-12-05|1.1305
#1977-12-06|1.1317
#1977-12-07|1.1295
#1977-12-08|1.1307
#1977-12-09|1.1300
#1977-12-12|1.1310
#1977-12-13|1.1325
#1977-12-14|1.1365
#1977-12-15|1.1335
#1977-12-16|1.1325
#1977-12-19|1.1350
#1977-12-20|1.1380
#1977-12-21|1.1377
#1977-12-22|1.1330
#1977-12-23|1.1330
#1977-12-26| .
#1977-12-27|1.1345
#1977-12-28|1.1390
#1977-12-29|1.1410
#1977-12-30|1.1380
#1978-01-02| .
#1978-01-03|1.1460
#1978-01-04|1.1500
#1978-01-05|1.1375
#1978-01-06|1.1380
#1978-01-09|1.1360
#1978-01-10|1.1365
#1978-01-11|1.1395
#1978-01-12|1.1360
#1978-01-13|1.1368
#1978-01-16|1.1358
#1978-01-17|1.1357
#1978-01-18|1.1345
#1978-01-19|1.1370
#1978-01-20|1.1328
#1978-01-23|1.1390
#1978-01-24|1.1385
#1978-01-25|1.1395
#1978-01-26|1.1395
#1978-01-27|1.1385
#1978-01-30|1.1372
#1978-01-31|1.1380
#1978-02-01|1.1365
#1978-02-02|1.1365
#1978-02-03|1.1360
#1978-02-06|1.1354
#1978-02-07|1.1337
#1978-02-08|1.1350
#1978-02-09|1.1352
#1978-02-10|1.1355
#1978-02-13| .
#1978-02-14|1.1360
#1978-02-15|1.1355
#1978-02-16|1.1365
#1978-02-17|1.1353
#1978-02-20| .
#1978-02-21|1.1363
#1978-02-22|1.1370
#1978-02-23|1.1390
#1978-02-24|1.1300
#1978-02-27|1.1355
#1978-02-28|1.1365
#1978-03-01|1.1383
#1978-03-02|1.1372
#1978-03-03|1.1375
#1978-03-06|1.1375
#1978-03-07|1.1375
#1978-03-08|1.1400
#1978-03-09|1.1390
#1978-03-10|1.1325
#1978-03-13|1.1355
#1978-03-14|1.1348
#1978-03-15|1.1365
#1978-03-16|1.1380
#1978-03-17|1.1380
#1978-03-20|1.1386
#1978-03-21|1.1370
#1978-03-22|1.1368
#1978-03-23|1.1372
#1978-03-24|1.1380
#1978-03-27|1.1400
#1978-03-28|1.1420
#1978-03-29|1.1455
#1978-03-30|1.1420
#1978-03-31|1.1416
#1978-04-03|1.1472
#1978-04-04|1.1455
#1978-04-05|1.1440
#1978-04-06|1.1452
#1978-04-07|1.1441
#1978-04-10|1.1450
#1978-04-11|1.1465
#1978-04-12|1.1467
#1978-04-13|1.1442
#1978-04-14|1.1442
#1978-04-17|1.1418
#1978-04-18|1.1400
#1978-04-19|1.1405
#1978-04-20|1.1328
#1978-04-21|1.1320
#1978-04-24|1.1282
#1978-04-25|1.1280
#1978-04-26|1.1314
#1978-04-27|1.1350
#1978-04-28|1.1322
#1978-05-01|1.1315
#1978-05-02|1.1310
#1978-05-03|1.1308
#1978-05-04|1.1305
#1978-05-05|1.1315
#1978-05-08|1.1305
#1978-05-09|1.1275
#1978-05-10|1.1290
#1978-05-11|1.1300
#1978-05-12|1.1275
#1978-05-15|1.1280
#1978-05-16|1.1245
#1978-05-17|1.1238
#1978-05-18|1.1270
#1978-05-19|1.1245
#1978-05-22|1.1230
#1978-05-23|1.1245
#1978-05-24|1.1245
#1978-05-25|1.1260
#1978-05-26|1.1235
#1978-05-29|1.1267
#1978-05-30| .
#1978-05-31|1.1306
#1978-06-01|1.1315
#1978-06-02|1.1327
#1978-06-05|1.1335
#1978-06-06|1.1330
#1978-06-07|1.1322
#1978-06-08|1.1335
#1978-06-09|1.1330
#1978-06-12|1.1340
#1978-06-13|1.1360
#1978-06-14|1.1375
#1978-06-15|1.1365
#1978-06-16|1.1342
#1978-06-19|1.1385
#1978-06-20|1.1405
#1978-06-21|1.1412
#1978-06-22|1.1400
#1978-06-23|1.1445
#1978-06-26|1.1444
#1978-06-27|1.1455
#1978-06-28|1.1460
#1978-06-29|1.1470
#1978-06-30|1.1475
#1978-07-03|1.1490
#1978-07-04| .
#1978-07-05|1.1490
#1978-07-06|1.1482
#1978-07-07|1.1475
#1978-07-10|1.1500
#1978-07-11|1.1475
#1978-07-12|1.1450
#1978-07-13|1.1465
#1978-07-14|1.1468
#1978-07-17|1.1445
#1978-07-18|1.1455
#1978-07-19|1.1455
#1978-07-20|1.1455
#1978-07-21|1.1485
#1978-07-24|1.1515
#1978-07-25|1.1527
#1978-07-26|1.1548
#1978-07-27|1.1545
#1978-07-28|1.1575
#1978-07-31|1.1574
#1978-08-01|1.1607
#1978-08-02|1.1583
#1978-08-03|1.1575
#1978-08-04|1.1550
#1978-08-07|1.1550
#1978-08-08|1.1580
#1978-08-09|1.1595
#1978-08-10|1.1600
#1978-08-11|1.1615
#1978-08-14|1.1635
#1978-08-15|1.1630
#1978-08-16|1.1635
#1978-08-17|1.1540
#1978-08-18|1.1535
#1978-08-21|1.1445
#1978-08-22|1.1495
#1978-08-23|1.1450
#1978-08-24|1.1460
#1978-08-25|1.1440
#1978-08-28|1.1440
#1978-08-29|1.1490
#1978-08-30|1.1495
#1978-08-31|1.1500
#1978-09-01|1.1495
#1978-09-04| .
#1978-09-05|1.1535
#1978-09-06|1.1523
#1978-09-07|1.1500
#1978-09-08|1.1490
#1978-09-11|1.1480
#1978-09-12|1.1495
#1978-09-13|1.1525
#1978-09-14|1.1495
#1978-09-15|1.1528
#1978-09-18|1.1508
#1978-09-19|1.1517
#1978-09-20|1.1555
#1978-09-21|1.1577
#1978-09-22|1.1555
#1978-09-25|1.1580
#1978-09-26|1.1560
#1978-09-27|1.1565
#1978-09-28|1.1553
#1978-09-29|1.1550
#1978-10-02|1.1560
#1978-10-03|1.1585
#1978-10-04|1.1605
#1978-10-05|1.1615
#1978-10-06|1.1600
#1978-10-09| .
#1978-10-10|1.1595
#1978-10-11|1.1625
#1978-10-12|1.1645
#1978-10-13|1.1630
#1978-10-16|1.1670
#1978-10-17|1.1687
#1978-10-18|1.1715
#1978-10-19|1.1674
#1978-10-20|1.1715
#1978-10-23|1.1737
#1978-10-24|1.1710
#1978-10-25|1.1775
#1978-10-26|1.1805
#1978-10-27|1.1800
#1978-10-30|1.1860
#1978-10-31|1.1810
#1978-11-01|1.1650
#1978-11-02|1.1590
#1978-11-03|1.1530
#1978-11-06|1.1482
#1978-11-07| .
#1978-11-08|1.1520
#1978-11-09|1.1528
#1978-11-10|1.1515
#1978-11-13|1.1510
#1978-11-14|1.1500
#1978-11-15|1.1480
#1978-11-16|1.1427
#1978-11-17|1.1405
#1978-11-20|1.1370
#1978-11-21|1.1380
#1978-11-22|1.1380
#1978-11-23| .
#1978-11-24|1.1390
#1978-11-27|1.1345
#1978-11-28|1.1350
#1978-11-29|1.1355
#1978-11-30|1.1345
#1978-12-01|1.1270
#1978-12-04|1.1345
#1978-12-05|1.1335
#1978-12-06|1.1368
#1978-12-07|1.1345
#1978-12-08|1.1342
#1978-12-11|1.1385
#1978-12-12|1.1385
#1978-12-13|1.1395
#1978-12-14|1.1400
#1978-12-15|1.1403
#1978-12-18|1.1480
#1978-12-19|1.1513
#1978-12-20|1.1495
#1978-12-21|1.1415
#1978-12-22|1.1465
#1978-12-25| .
#1978-12-26|1.1465
#1978-12-27|1.1490
#1978-12-28|1.1510
#1978-12-29|1.1500
#1979-01-01| .
#1979-01-02|1.1518
#1979-01-03|1.1455
#1979-01-04|1.1440
#1979-01-05|1.1440
#1979-01-08|1.1458
#1979-01-09|1.1445
#1979-01-10|1.1415
#1979-01-11|1.1392
#1979-01-12|1.1387
#1979-01-15|1.1385
#1979-01-16|1.1395
#1979-01-17|1.1415
#1979-01-18|1.1415
#1979-01-19|1.1402
#1979-01-22|1.1400
#1979-01-23|1.1393
#1979-01-24|1.1378
#1979-01-25|1.1365
#1979-01-26|1.1360
#1979-01-29|1.1347
#1979-01-30|1.1350
#1979-01-31|1.1336
#1979-02-01|1.1288
#1979-02-02|1.1278
#1979-02-05|1.1310
#1979-02-06|1.1315
#1979-02-07|1.1390
#1979-02-08|1.1365
#1979-02-09|1.1358
#1979-02-12| .
#1979-02-13|1.1320
#1979-02-14|1.1323
#1979-02-15|1.1310
#1979-02-16|1.1320
#1979-02-19| .
#1979-02-20|1.1302
#1979-02-21|1.1298
#1979-02-22|1.1302
#1979-02-23|1.1280
#1979-02-26|1.1285
#1979-02-27|1.1285
#1979-02-28|1.1280
#1979-03-01|1.1262
#1979-03-02|1.1231
#1979-03-05|1.1238
#1979-03-06|1.1243
#1979-03-07|1.1243
#1979-03-08|1.1250
#1979-03-09|1.1248
#1979-03-12|1.1235
#1979-03-13|1.1190
#1979-03-14|1.1196
#1979-03-15|1.1207
#1979-03-16|1.1196
#1979-03-19|1.1191
#1979-03-20|1.1211
#1979-03-21|1.1205
#1979-03-22|1.1200
#1979-03-23|1.1208
#1979-03-26|1.1214
#1979-03-27|1.1198
#1979-03-28|1.1198
#1979-03-29|1.1180
#1979-03-30|1.1183
#1979-04-02|1.1150
#1979-04-03|1.1120
#1979-04-04|1.1115
#1979-04-05|1.1109
#1979-04-06|1.1108
#1979-04-09|1.1130
#1979-04-10|1.1136
#1979-04-11|1.1115
#1979-04-12|1.1092
#1979-04-13|1.1073
#1979-04-16|1.1075
#1979-04-17|1.1057
#1979-04-18|1.1061
#1979-04-19|1.1106
#1979-04-20|1.1054
#1979-04-23|1.1051
#1979-04-24|1.1060
#1979-04-25|1.1048
#1979-04-26|1.1056
#1979-04-27|1.1037
#1979-04-30|1.1025
#1979-05-01|1.1004
#1979-05-02|1.0982
#1979-05-03|1.0997
#1979-05-04|1.1032
#1979-05-07|1.1075
#1979-05-08|1.1089
#1979-05-09|1.1106
#1979-05-10|1.1097
#1979-05-11|1.1102
#1979-05-14|1.1108
#1979-05-15|1.1104
#1979-05-16|1.1100
#1979-05-17|1.1076
#1979-05-18|1.1042
#1979-05-21|1.1040
#1979-05-22|1.1040
#1979-05-23|1.1029
#1979-05-24|1.1051
#1979-05-25|1.1046
#1979-05-28|1.1048
#1979-05-29|1.1022
#1979-05-30| .
#1979-05-31|1.1060
#1979-06-01|1.1055
#1979-06-04|1.1070
#1979-06-05|1.1066
#1979-06-06|1.1053
#1979-06-07|1.1055
#1979-06-08|1.1054
#1979-06-11|1.1072
#1979-06-12|1.1060
#1979-06-13|1.1072
#1979-06-14|1.1077
#1979-06-15|1.1099
#1979-06-18|1.1097
#1979-06-19|1.1130
#1979-06-20|1.1135
#1979-06-21|1.1127
#1979-06-22|1.1144
#1979-06-25|1.1207
#1979-06-26|1.1170
#1979-06-27|1.1188
#1979-06-28|1.1206
#1979-06-29|1.1195
#1979-07-02|1.1200
#1979-07-03|1.1196
#1979-07-04| .
#1979-07-05|1.1238
#1979-07-06|1.1233
#1979-07-09|1.1228
#1979-07-10|1.1241
#1979-07-11|1.1255
#1979-07-12|1.1254
#1979-07-13|1.1252
#1979-07-16|1.1270
#1979-07-17|1.1284
#1979-07-18|1.1317
#1979-07-19|1.1328
#1979-07-20|1.1297
#1979-07-23|1.1320
#1979-07-24|1.1360
#1979-07-25|1.1352
#1979-07-26|1.1351
#1979-07-27|1.1346
#1979-07-30|1.1326
#1979-07-31|1.1290
#1979-08-01|1.1307
#1979-08-02|1.1302
#1979-08-03|1.1302
#1979-08-06|1.1299
#1979-08-07|1.1286
#1979-08-08|1.1282
#1979-08-09|1.1301
#1979-08-10|1.1310
#1979-08-13|1.1292
#1979-08-14|1.1289
#1979-08-15|1.1288
#1979-08-16|1.1288
#1979-08-17|1.1272
#1979-08-20|1.1274
#1979-08-21|1.1274
#1979-08-22|1.1256
#1979-08-23|1.1282
#1979-08-24|1.1274
#1979-08-27|1.1264
#1979-08-28|1.1265
#1979-08-29|1.1252
#1979-08-30|1.1272
#1979-08-31|1.1274
#1979-09-03| .
#1979-09-04|1.1274
#1979-09-05|1.1272
#1979-09-06|1.1285
#1979-09-07|1.1292
#1979-09-10|1.1298
#1979-09-11|1.1283
#1979-09-12|1.1270
#1979-09-13|1.1253
#1979-09-14|1.1234
#1979-09-17|1.1222
#1979-09-18|1.1223
#1979-09-19|1.1215
#1979-09-20|1.1250
#1979-09-21|1.1264
#1979-09-24|1.1265
#1979-09-25|1.1254
#1979-09-26|1.1270
#1979-09-27|1.1285
#1979-09-28|1.1285
#1979-10-01|1.1266
#1979-10-02|1.1258
#1979-10-03|1.1261
#1979-10-04|1.1265
#1979-10-05|1.1252
#1979-10-08| .
#1979-10-09|1.1172
#1979-10-10|1.1197
#1979-10-11|1.1185
#1979-10-12|1.1172
#1979-10-15|1.1145
#1979-10-16|1.1124
#1979-10-17|1.1086
#1979-10-18|1.1105
#1979-10-19|1.1120
#1979-10-22|1.1100
#1979-10-23|1.1063
#1979-10-24|1.1050
#1979-10-25|1.1045
#1979-10-26|1.1037
#1979-10-29|1.1017
#1979-10-30|1.0980
#1979-10-31|1.0972
#1979-11-01|1.0965
#1979-11-02|1.1000
#1979-11-05|1.0965
#1979-11-06| .
#1979-11-07|1.0950
#1979-11-08|1.0940
#1979-11-09|1.0918
#1979-11-12| .
#1979-11-13|1.0904
#1979-11-14|1.0915
#1979-11-15|1.0910
#1979-11-16|1.0912
#1979-11-19|1.0962
#1979-11-20|1.0942
#1979-11-21|1.0930
#1979-11-22| .
#1979-11-23|1.0910
#1979-11-26|1.0902
#1979-11-27|1.0928
#1979-11-28|1.0923
#1979-11-29|1.0935
#1979-11-30|1.0942
#1979-12-03|1.0970
#1979-12-04|1.0975
#1979-12-05|1.0970
#1979-12-06|1.0985
#1979-12-07|1.1000
#1979-12-10|1.1053
#1979-12-11|1.1080
#1979-12-12|1.1050
#1979-12-13|1.1019
#1979-12-14|1.1005
#1979-12-17|1.1025
#1979-12-18|1.1043
#1979-12-19|1.1050
#1979-12-20|1.1053
#1979-12-21|1.1045
#1979-12-24|1.1045
#1979-12-25| .
#1979-12-26|1.1055
#1979-12-27|1.1058
#1979-12-28|1.1070
#1979-12-31|1.1057
#1980-01-01| .
#1980-01-02|1.1080
#1980-01-03|1.1094
#1980-01-04|1.1090
#1980-01-07|1.1132
#1980-01-08|1.1125
#1980-01-09|1.1130
#1980-01-10|1.1120
#1980-01-11|1.1110
#1980-01-14|1.1108
#1980-01-15|1.1085
#1980-01-16|1.1105
#1980-01-17|1.1100
#1980-01-18|1.1102
#1980-01-21|1.1095
#1980-01-22|1.1088
#1980-01-23|1.1115
#1980-01-24|1.1094
#1980-01-25|1.1083
#1980-01-28|1.1076
#1980-01-29|1.1058
#1980-01-30|1.1072
#1980-01-31|1.1067
#1980-02-01|1.1053
#1980-02-04|1.1062
#1980-02-05|1.1074
#1980-02-06|1.1082
#1980-02-07|1.1091
#1980-02-08|1.1073
#1980-02-11|1.1068
#1980-02-12| .
#1980-02-13|1.1065
#1980-02-14|1.1065
#1980-02-15|1.1120
#1980-02-18| .
#1980-02-19|1.1033
#1980-02-20|1.1028
#1980-02-21|1.1025
#1980-02-22|1.1010
#1980-02-25|1.1000
#1980-02-26|1.0985
#1980-02-27|1.0990
#1980-02-28|1.0990
#1980-02-29|1.0970
#1980-03-03|1.0963
#1980-03-04|1.0975
#1980-03-05|1.0970
#1980-03-06|1.0950
#1980-03-07|1.0950
#1980-03-10|1.0940
#1980-03-11|1.0959
#1980-03-12|1.0962
#1980-03-13|1.0945
#1980-03-14|1.0932
#1980-03-17|1.0895
#1980-03-18|1.0875
#1980-03-19|1.0862
#1980-03-20|1.0875
#1980-03-21|1.0863
#1980-03-24|1.0858
#1980-03-25|1.0855
#1980-03-26|1.0865
#1980-03-27|1.0829
#1980-03-28|1.0830
#1980-03-31|1.0818
#1980-04-01|1.0775
#1980-04-02|1.0712
#1980-04-03|1.0717
#1980-04-04|1.0700
#1980-04-07|1.0670
#1980-04-08|1.0730
#1980-04-09|1.0805
#1980-04-10|1.0850
#1980-04-11|1.0910
#1980-04-14|1.0930
#1980-04-15|1.0922
#1980-04-16|1.0945
#1980-04-17|1.0945
#1980-04-18|1.0968
#1980-04-21|1.0955
#1980-04-22|1.0965
#1980-04-23|1.1000
#1980-04-24|1.1060
#1980-04-25|1.1060
#1980-04-28|1.1105
#1980-04-29|1.1152
#1980-04-30|1.1150
#1980-05-01|1.1142
#1980-05-02|1.1134
#1980-05-05|1.1140
#1980-05-06|1.1210
#1980-05-07|1.1240
#1980-05-08|1.1238
#1980-05-09|1.1244
#1980-05-12|1.1280
#1980-05-13|1.1295
#1980-05-14|1.1305
#1980-05-15|1.1290
#1980-05-16|1.1270
#1980-05-19|1.1290
#1980-05-20|1.1315
#1980-05-21|1.1340
#1980-05-22|1.1372
#1980-05-23|1.1405
#1980-05-26| .
#1980-05-27|1.1485
#1980-05-28|1.1460
#1980-05-29|1.1460
#1980-05-30|1.1428
#1980-06-02|1.1465
#1980-06-03|1.1430
#1980-06-04|1.1440
#1980-06-05|1.1448
#1980-06-06|1.1480
#1980-06-09|1.1537
#1980-06-10|1.1536
#1980-06-11|1.1540
#1980-06-12|1.1543
#1980-06-13|1.1565
#1980-06-16|1.1565
#1980-06-17|1.1555
#1980-06-18|1.1565
#1980-06-19|1.1553
#1980-06-20|1.1552
#1980-06-23|1.1573
#1980-06-24|1.1558
#1980-06-25|1.1545
#1980-06-26|1.1558
#1980-06-27|1.1560
#1980-06-30|1.1550
#1980-07-01|1.1557
#1980-07-02|1.1571
#1980-07-03|1.1570
#1980-07-04| .
#1980-07-07|1.1605
#1980-07-08|1.1593
#1980-07-09|1.1603
#1980-07-10|1.1617
#1980-07-11|1.1622
#1980-07-14|1.1612
#1980-07-15|1.1594
#1980-07-16|1.1611
#1980-07-17|1.1616
#1980-07-18|1.1603
#1980-07-21|1.1516
#1980-07-22|1.1612
#1980-07-23|1.1578
#1980-07-24|1.1597
#1980-07-25|1.1587
#1980-07-28|1.1577
#1980-07-29|1.1562
#1980-07-30|1.1553
#1980-07-31|1.1515
#1980-08-01|1.1506
#1980-08-04|1.1515
#1980-08-05|1.1542
#1980-08-06|1.1562
#1980-08-07|1.1552
#1980-08-08|1.1552
#1980-08-11|1.1556
#1980-08-12|1.1578
#1980-08-13|1.1596
#1980-08-14|1.1590
#1980-08-15|1.1587
#1980-08-18|1.1557
#1980-08-19|1.1568
#1980-08-20|1.1582
#1980-08-21|1.1575
#1980-08-22|1.1578
#1980-08-25|1.1584
#1980-08-26|1.1618
#1980-08-27|1.1616
#1980-08-28|1.1650
#1980-08-29|1.1648
#1980-09-01| .
#1980-09-02|1.1686
#1980-09-03|1.1695
#1980-09-04|1.1707
#1980-09-05|1.1685
#1980-09-08|1.1696
#1980-09-09|1.1697
#1980-09-10|1.1697
#1980-09-11|1.1711
#1980-09-12|1.1726
#1980-09-15|1.1725
#1980-09-16|1.1717
#1980-09-17|1.1730
#1980-09-18|1.1719
#1980-09-19|1.1722
#1980-09-22|1.1712
#1980-09-23|1.1674
#1980-09-24|1.1677
#1980-09-25|1.1702
#1980-09-26|1.1700
#1980-09-29|1.1692
#1980-09-30|1.1710
#1980-10-01|1.1749
#1980-10-02|1.1750
#1980-10-03|1.1750
#1980-10-06|1.1763
#1980-10-07|1.1747
#1980-10-08|1.1759
#1980-10-09|1.1758
#1980-10-10|1.1760
#1980-10-13| .
#1980-10-14|1.1777
#1980-10-15|1.1762
#1980-10-16|1.1754
#1980-10-17|1.1753
#1980-10-20|1.1753
#1980-10-21|1.1747
#1980-10-22|1.1743
#1980-10-23|1.1730
#1980-10-24|1.1728
#1980-10-27|1.1700
#1980-10-28|1.1694
#1980-10-29|1.1711
#1980-10-30|1.1735
#1980-10-31|1.1720
#1980-11-03|1.1708
#1980-11-04| .
#1980-11-05|1.1711
#1980-11-06|1.1701
#1980-11-07|1.1658
#1980-11-10|1.1644
#1980-11-11| .
#1980-11-12|1.1680
#1980-11-13|1.1705
#1980-11-14|1.1682
#1980-11-17|1.1672
#1980-11-18|1.1660
#1980-11-19|1.1682
#1980-11-20|1.1674
#1980-11-21|1.1662
#1980-11-24|1.1673
#1980-11-25|1.1669
#1980-11-26|1.1652
#1980-11-27| .
#1980-11-28|1.1640
#1980-12-01|1.1622
#1980-12-02|1.1640
#1980-12-03|1.1634
#1980-12-04|1.1657
#1980-12-05|1.1658
#1980-12-08|1.1695
#1980-12-09|1.1670
#1980-12-10|1.1679
#1980-12-11|1.1630
#1980-12-12|1.1633
#1980-12-15|1.1663
#1980-12-16|1.1646
#1980-12-17|1.1646
#1980-12-18|1.1653
#1980-12-19|1.1670
#1980-12-22|1.1689
#1980-12-23|1.1735
#1980-12-24|1.1750
#1980-12-25| .
#1980-12-26|1.1760
#1980-12-29|1.1750
#1980-12-30|1.1800
#1980-12-31|1.1814
#1981-01-01| .
#1981-01-02|1.1802
#1981-01-05|1.1847
#1981-01-06|1.1890
#1981-01-07|1.1890
#1981-01-08|1.1865
#1981-01-09|1.1852
#1981-01-12|1.1800
#1981-01-13|1.1793
#1981-01-14|1.1808
#1981-01-15|1.1815
#1981-01-16|1.1788
#1981-01-19|1.1810
#1981-01-20|1.1817
#1981-01-21|1.1865
#1981-01-22|1.1826
#1981-01-23|1.1802
#1981-01-26|1.1880
#1981-01-27|1.1770
#1981-01-28|1.1755
#1981-01-29|1.1740
#1981-01-30|1.1784
#1981-02-02|1.1690
#1981-02-03|1.1642
#1981-02-04|1.1666
#1981-02-05|1.1656
#1981-02-06|1.1656
#1981-02-09|1.1656
#1981-02-10|1.1653
#1981-02-11|1.1652
#1981-02-12| .
#1981-02-13|1.1556
#1981-02-16| .
#1981-02-17|1.1555
#1981-02-18|1.1595
#1981-02-19|1.1593
#1981-02-20|1.1670
#1981-02-23|1.1665
#1981-02-24|1.1625
#1981-02-25|1.1610
#1981-02-26|1.1585
#1981-02-27|1.1550
#1981-03-02|1.1515
#1981-03-03|1.1512
#1981-03-04|1.1562
#1981-03-05|1.1552
#1981-03-06|1.1550
#1981-03-09|1.1569
#1981-03-10|1.1620
#1981-03-11|1.1611
#1981-03-12|1.1612
#1981-03-13|1.1622
#1981-03-16|1.1648
#1981-03-17|1.1660
#1981-03-18|1.1702
#1981-03-19|1.1717
#1981-03-20|1.1732
#1981-03-23|1.1702
#1981-03-24|1.1710
#1981-03-25|1.1692
#1981-03-26|1.1650
#1981-03-27|1.1605
#1981-03-30|1.1627
#1981-03-31|1.1669
#1981-04-01|1.1638
#1981-04-02|1.1617
#1981-04-03|1.1587
#1981-04-06|1.1540
#1981-04-07|1.1558
#1981-04-08|1.1565
#1981-04-09|1.1555
#1981-04-10|1.1543
#1981-04-13|1.1511
#1981-04-14|1.1523
#1981-04-15|1.1490
#1981-04-16|1.1485
#1981-04-17|1.1490
#1981-04-20|1.1465
#1981-04-21|1.1480
#1981-04-22|1.1526
#1981-04-23|1.1528
#1981-04-24|1.1517
#1981-04-27|1.1540
#1981-04-28|1.1537
#1981-04-29|1.1512
#1981-04-30|1.1492
#1981-05-01|1.1487
#1981-05-04|1.1451
#1981-05-05|1.1420
#1981-05-06|1.1428
#1981-05-07|1.1410
#1981-05-08|1.1435
#1981-05-11|1.1427
#1981-05-12|1.1409
#1981-05-13|1.1395
#1981-05-14|1.1354
#1981-05-15|1.1352
#1981-05-18|1.1383
#1981-05-19|1.1402
#1981-05-20|1.1425
#1981-05-21|1.1419
#1981-05-22|1.1408
#1981-05-25| .
#1981-05-26|1.1384
#1981-05-27|1.1355
#1981-05-28|1.1388
#1981-05-29|1.1387
#1981-06-01|1.1411
#1981-06-02|1.1375
#1981-06-03|1.1373
#1981-06-04|1.1280
#1981-06-05|1.1260
#1981-06-08|1.1270
#1981-06-09|1.1270
#1981-06-10|1.1325
#1981-06-11|1.1323
#1981-06-12|1.1350
#1981-06-15|1.1435
#1981-06-16|1.1465
#1981-06-17|1.1491
#1981-06-18|1.1477
#1981-06-19|1.1460
#1981-06-22|1.1471
#1981-06-23|1.1505
#1981-06-24|1.1507
#1981-06-25|1.1475
#1981-06-26|1.1480
#1981-06-29|1.1483
#1981-06-30|1.1478
#1981-07-01|1.1468
#1981-07-02|1.1480
#1981-07-03|1.1451
#1981-07-06|1.1447
#1981-07-07|1.1455
#1981-07-08|1.1440
#1981-07-09|1.1430
#1981-07-10|1.1440
#1981-07-13|1.1450
#1981-07-14|1.1430
#1981-07-15|1.1460
#1981-07-16|1.1453
#1981-07-17|1.1456
#1981-07-20|1.1440
#1981-07-21|1.1395
#1981-07-22|1.1415
#1981-07-23|1.1398
#1981-07-24|1.1405
#1981-07-27|1.1409
#1981-07-28|1.1388
#1981-07-29|1.1395
#1981-07-30|1.1368
#1981-07-31|1.1352
#1981-08-03|1.1263
#1981-08-04|1.1225
#1981-08-05|1.1278
#1981-08-06|1.1300
#1981-08-07|1.1343
#1981-08-10|1.1320
#1981-08-11|1.1298
#1981-08-12|1.1384
#1981-08-13|1.1370
#1981-08-14|1.1373
#1981-08-17|1.1410
#1981-08-18|1.1440
#1981-08-19|1.1452
#1981-08-20|1.1490
#1981-08-21|1.1520
#1981-08-24|1.1518
#1981-08-25|1.1460
#1981-08-26|1.1468
#1981-08-27|1.1470
#1981-08-28|1.1495
#1981-08-31|1.1495
#1981-09-01|1.1460
#1981-09-02|1.1485
#1981-09-03|1.1490
#1981-09-04|1.1495
#1981-09-07| .
#1981-09-08|1.1438
#1981-09-09|1.1409
#1981-09-10|1.1440
#1981-09-11|1.1425
#1981-09-14|1.1468
#1981-09-15|1.1535
#1981-09-16|1.1557
#1981-09-17|1.1565
#1981-09-18|1.1566
#1981-09-21|1.1575
#1981-09-22|1.1575
#1981-09-23|1.1512
#1981-09-24|1.1475
#1981-09-25|1.1456
#1981-09-28|1.1417
#1981-09-29|1.1441
#1981-09-30|1.1428
#1981-10-01|1.1430
#1981-10-02|1.1450
#1981-10-05|1.1500
#1981-10-06|1.1485
#1981-10-07|1.1532
#1981-10-08|1.1535
#1981-10-09|1.1552
#1981-10-12| .
#1981-10-13|1.1520
#1981-10-14|1.1493
#1981-10-15|1.1460
#1981-10-16|1.1421
#1981-10-19|1.1427
#1981-10-20|1.1410
#1981-10-21|1.1370
#1981-10-22|1.1358
#1981-10-23|1.1385
#1981-10-26|1.1329
#1981-10-27|1.1336
#1981-10-28|1.1348
#1981-10-29|1.1355
#1981-10-30|1.1370
#1981-11-02|1.1426
#1981-11-03| .
#1981-11-04|1.1433
#1981-11-05|1.1436
#1981-11-06|1.1430
#1981-11-09|1.1439
#1981-11-10|1.1408
#1981-11-11| .
#1981-11-12|1.1435
#1981-11-13|1.1440
#1981-11-16|1.1442
#1981-11-17|1.1440
#1981-11-18|1.1461
#1981-11-19|1.1472
#1981-11-20|1.1455
#1981-11-23|1.1468
#1981-11-24|1.1482
#1981-11-25|1.1497
#1981-11-26| .
#1981-11-27|1.1507
#1981-11-30|1.1518
#1981-12-01|1.1480
#1981-12-02|1.1472
#1981-12-03|1.1431
#1981-12-04|1.1443
#1981-12-07|1.1430
#1981-12-08|1.1385
#1981-12-09|1.1390
#1981-12-10|1.1350
#1981-12-11|1.1333
#1981-12-14|1.1305
#1981-12-15|1.1330
#1981-12-16|1.1310
#1981-12-17|1.1320
#1981-12-18|1.1295
#1981-12-21|1.1289
#1981-12-22|1.1295
#1981-12-23|1.1275
#1981-12-24|1.1260
#1981-12-25| .
#1981-12-28|1.1250
#1981-12-29|1.1257
#1981-12-30|1.1285
#1981-12-31|1.1280
#1982-01-01| .
#1982-01-04|1.1290
#1982-01-05|1.1277
#1982-01-06|1.1275
#1982-01-07|1.1237
#1982-01-08|1.1240
#1982-01-11|1.1195
#1982-01-12|1.1190
#1982-01-13|1.1170
#1982-01-14|1.1140
#1982-01-15|1.1140
#1982-01-18|1.1140
#1982-01-19|1.1142
#1982-01-20|1.1128
#1982-01-21|1.1125
#1982-01-22|1.1090
#1982-01-25|1.1045
#1982-01-26|1.1052
#1982-01-27|1.1027
#1982-01-28|1.0990
#1982-01-29|1.0930
#1982-02-01|1.0957
#1982-02-02|1.0947
#1982-02-03|1.0920
#1982-02-04|1.0938
#1982-02-05|1.0915
#1982-02-08|1.0908
#1982-02-09|1.0862
#1982-02-10|1.0872
#1982-02-11|1.0870
#1982-02-12| .
#1982-02-15| .
#1982-02-16|1.0870
#1982-02-17|1.0763
#1982-02-18|1.0800
#1982-02-19|1.0813
#1982-02-22|1.0822
#1982-02-23|1.0775
#1982-02-24|1.0777
#1982-02-25|1.0753
#1982-02-26|1.0735
#1982-03-01|1.0700
#1982-03-02|1.0701
#1982-03-03|1.0705
#1982-03-04|1.0690
#1982-03-05|1.0698
#1982-03-08|1.0690
#1982-03-09|1.0640
#1982-03-10|1.0635
#1982-03-11|1.0608
#1982-03-12|1.0595
#1982-03-15|1.0586
#1982-03-16|1.0599
#1982-03-17|1.0602
#1982-03-18|1.0588
#1982-03-19|1.0565
#1982-03-22|1.0550
#1982-03-23|1.0550
#1982-03-24|1.0570
#1982-03-25|1.0540
#1982-03-26|1.0532
#1982-03-29|1.0505
#1982-03-30|1.0515
#1982-03-31|1.0494
#1982-04-01|1.0520
#1982-04-02|1.0511
#1982-04-05|1.0485
#1982-04-06|1.0478
#1982-04-07|1.0497
#1982-04-08|1.0435
#1982-04-09|1.0450
#1982-04-12|1.0473
#1982-04-13|1.0482
#1982-04-14|1.0478
#1982-04-15|1.0474
#1982-04-16|1.0478
#1982-04-19|1.0505
#1982-04-20|1.0522
#1982-04-21|1.0527
#1982-04-22|1.0535
#1982-04-23|1.0541
#1982-04-26|1.0552
#1982-04-27|1.0565
#1982-04-28|1.0588
#1982-04-29|1.0610
#1982-04-30|1.0614
#1982-05-03|1.0613
#1982-05-04|1.0595
#1982-05-05|1.0614
#1982-05-06|1.0660
#1982-05-07|1.0680
#1982-05-10|1.0660
#1982-05-11|1.0663
#1982-05-12|1.0650
#1982-05-13|1.0618
#1982-05-14|1.0616
#1982-05-17|1.0585
#1982-05-18|1.0572
#1982-05-19|1.0540
#1982-05-20|1.0548
#1982-05-21|1.0578
#1982-05-24|1.0578
#1982-05-25|1.0550
#1982-05-26|1.0539
#1982-05-27|1.0510
#1982-05-28|1.0503
#1982-05-31| .
#1982-06-01|1.0460
#1982-06-02|1.0456
#1982-06-03|1.0479
#1982-06-04|1.0477
#1982-06-07|1.0456
#1982-06-08|1.0427
#1982-06-09|1.0401
#1982-06-10|1.0383
#1982-06-11|1.0400
#1982-06-14|1.0337
#1982-06-15|1.0333
#1982-06-16|1.0303
#1982-06-17|1.0266
#1982-06-18|1.0238
#1982-06-21|1.0211
#1982-06-22|1.0231
#1982-06-23|1.0218
#1982-06-24|1.0227
#1982-06-25|1.0205
#1982-06-28|1.0168
#1982-06-29|1.0205
#1982-06-30|1.0221
#1982-07-01|1.0201
#1982-07-02|1.0199
#1982-07-05| .
#1982-07-06|1.0161
#1982-07-07|1.0130
#1982-07-08|1.0333
#1982-07-09|1.0158
#1982-07-12|1.0157
#1982-07-13|1.0113
#1982-07-14|1.0118
#1982-07-15|1.0121
#1982-07-16|1.0124
#1982-07-19|1.0132
#1982-07-20|1.0115
#1982-07-21|1.0109
#1982-07-22|1.0091
#1982-07-23|1.0040
#1982-07-26|1.0080
#1982-07-27|1.0044
#1982-07-28|1.0010
#1982-07-29|0.9970
#1982-07-30|0.9890
#1982-08-02|0.9965
#1982-08-03|0.9953
#1982-08-04|0.9890
#1982-08-05|0.9869
#1982-08-06|0.9848
#1982-08-09|0.9803
#1982-08-10|0.9797
#1982-08-11|0.9779
#1982-08-12|0.9745
#1982-08-13|0.9747
#1982-08-16|0.9719
#1982-08-17|0.9704
#1982-08-18|0.9740
#1982-08-19|0.9708
#1982-08-20|0.9757
#1982-08-23|0.9770
#1982-08-24|0.9811
#1982-08-25|0.9823
#1982-08-26|0.9790
#1982-08-27|0.9720
#1982-08-30|0.9657
#1982-08-31|0.9642
#1982-09-01|0.9665
#1982-09-02|0.9698
#1982-09-03|0.9670
#1982-09-06| .
#1982-09-07|0.9673
#1982-09-08|0.9640
#1982-09-09|0.9652
#1982-09-10|0.9608
#1982-09-13|0.9555
#1982-09-14|0.9568
#1982-09-15|0.9568
#1982-09-16|0.9553
#1982-09-17|0.9581
#1982-09-20|0.9566
#1982-09-21|0.9554
#1982-09-22|0.9568
#1982-09-23|0.9563
#1982-09-24|0.9540
#1982-09-27|0.9510
#1982-09-28|0.9492
#1982-09-29|0.9495
#1982-09-30|0.9495
#1982-10-01|0.9486
#1982-10-04|0.9458
#1982-10-05|0.9433
#1982-10-06|0.9433
#1982-10-07|0.9470
#1982-10-08|0.9515
#1982-10-11| .
#1982-10-12|0.9528
#1982-10-13|0.9500
#1982-10-14|0.9486
#1982-10-15|0.9452
#1982-10-18|0.9453
#1982-10-19|0.9455
#1982-10-20|0.9421
#1982-10-21|0.9410
#1982-10-22|0.9402
#1982-10-25|0.9375
#1982-10-26|0.9360
#1982-10-27|0.9362
#1982-10-28|0.9344
#1982-10-29|0.9358
#1982-11-01|0.9358
#1982-11-02| .
#1982-11-03|0.9352
#1982-11-04|0.9333
#1982-11-05|0.9342
#1982-11-08|0.9340
#1982-11-09|0.9366
#1982-11-10|0.9415
#1982-11-11| .
#1982-11-12|0.9394
#1982-11-15|0.9392
#1982-11-16|0.9418
#1982-11-17|0.9414
#1982-11-18|0.9413
#1982-11-19|0.9454
#1982-11-22|0.9484
#1982-11-23|0.9465
#1982-11-24|0.9506
#1982-11-25| .
#1982-11-26|0.9538
#1982-11-29|0.9555
#1982-11-30|0.9579
#1982-12-01|0.9590
#1982-12-02|0.9617
#1982-12-03|0.9626
#1982-12-06|0.9649
#1982-12-07|0.9645
#1982-12-08|0.9651
#1982-12-09|0.9622
#1982-12-10|0.9633
#1982-12-13|0.9592
#1982-12-14|0.9611
#1982-12-15|0.9624
#1982-12-16|0.9650
#1982-12-17|0.9648
#1982-12-20|0.9672
#1982-12-21|0.9698
#1982-12-22|0.9718
#1982-12-23|0.9717
#1982-12-24|0.9740
#1982-12-27|0.9747
#1982-12-28|0.9805
#1982-12-29|0.9821
#1982-12-30|0.9810
#1982-12-31|0.9800
#1983-01-03|0.9840
#1983-01-04|0.9852
#1983-01-05|0.9875
#1983-01-06|0.9866
#1983-01-07|0.9876
#1983-01-10|0.9895
#1983-01-11|0.9895
#1983-01-12|0.9890
#1983-01-13|0.9905
#1983-01-14|0.9886
#1983-01-17|0.9893
#1983-01-18|0.9846
#1983-01-19|0.9810
#1983-01-20|0.9798
#1983-01-21|0.9785
#1983-01-24|0.9733
#1983-01-25|0.9790
#1983-01-26|0.9750
#1983-01-27|0.9750
#1983-01-28|0.9732
#1983-01-31|0.9677
#1983-02-01|0.9678
#1983-02-02|0.9635
#1983-02-03|0.9655
#1983-02-04|0.9640
#1983-02-07|0.9665
#1983-02-08|0.9690
#1983-02-09|0.9702
#1983-02-10|0.9702
#1983-02-11|0.9706
#1983-02-14|0.9697
#1983-02-15|0.9699
#1983-02-16|0.9710
#1983-02-17|0.9689
#1983-02-18|0.9683
#1983-02-21| .
#1983-02-22|0.9640
#1983-02-23|0.9621
#1983-02-24|0.9615
#1983-02-25|0.9610
#1983-02-28|0.9545
#1983-03-01|0.9495
#1983-03-02|0.9502
#1983-03-03|0.9490
#1983-03-04|0.9465
#1983-03-07|0.9485
#1983-03-08|0.8535
#1983-03-09|0.8528
#1983-03-10|0.8583
#1983-03-11|0.8580
#1983-03-14|0.8753
#1983-03-15|0.8746
#1983-03-16|0.8740
#1983-03-17|0.8730
#1983-03-18|0.8680
#1983-03-21|0.8670
#1983-03-22|0.8671
#1983-03-23|0.8670
#1983-03-24|0.8690
#1983-03-25|0.8674
#1983-03-28|0.8653
#1983-03-29|0.8652
#1983-03-30|0.8658
#1983-03-31|0.8642
#1983-04-01|0.8645
#1983-04-04|0.8652
#1983-04-05|0.8660
#1983-04-06|0.8668
#1983-04-07|0.8662
#1983-04-08|0.8655
#1983-04-11|0.8675
#1983-04-12|0.8676
#1983-04-13|0.8668
#1983-04-14|0.8680
#1983-04-15|0.8690
#1983-04-18|0.8691
#1983-04-19|0.8694
#1983-04-20|0.8683
#1983-04-21|0.8693
#1983-04-22|0.8688
#1983-04-25|0.8700
#1983-04-26|0.8682
#1983-04-27|0.8692
#1983-04-28|0.8676
#1983-04-29|0.8671
#1983-05-02|0.8680
#1983-05-03|0.8685
#1983-05-04|0.8711
#1983-05-05|0.8715
#1983-05-06|0.8712
#1983-05-09|0.8728
#1983-05-10|0.8728
#1983-05-11|0.8782
#1983-05-12|0.8821
#1983-05-13|0.8850
#1983-05-16|0.8859
#1983-05-17|0.8835
#1983-05-18|0.8835
#1983-05-19|0.8816
#1983-05-20|0.8821
#1983-05-23|0.8814
#1983-05-24|0.8815
#1983-05-25|0.8820
#1983-05-26|0.8825
#1983-05-27|0.8830
#1983-05-30| .
#1983-05-31|0.8811
#1983-06-01|0.8802
#1983-06-02|0.8820
#1983-06-03|0.8806
#1983-06-06|0.8800
#1983-06-07|0.8790
#1983-06-08|0.8780
#1983-06-09|0.8762
#1983-06-10|0.8767
#1983-06-13|0.8774
#1983-06-14|0.8743
#1983-06-15|0.8747
#1983-06-16|0.8760
#1983-06-17|0.8753
#1983-06-20|0.8758
#1983-06-21|0.8761
#1983-06-22|0.8777
#1983-06-23|0.8783
#1983-06-24|0.8787
#1983-06-27|0.8752
#1983-06-28|0.8758
#1983-06-29|0.8750
#1983-06-30|0.8753
#1983-07-01|0.8762
#1983-07-04| .
#1983-07-05|0.8737
#1983-07-06|0.8735
#1983-07-07|0.8723
#1983-07-08|0.8733
#1983-07-11|0.8730
#1983-07-12|0.8725
#1983-07-13|0.8718
#1983-07-14|0.8725
#1983-07-15|0.8705
#1983-07-18|0.8710
#1983-07-19|0.8733
#1983-07-20|0.8750
#1983-07-21|0.8798
#1983-07-22|0.8793
#1983-07-25|0.8803
#1983-07-26|0.8790
#1983-07-27|0.8801
#1983-07-28|0.8812
#1983-07-29|0.8801
#1983-08-01|0.8790
#1983-08-02|0.8778
#1983-08-03|0.8763
#1983-08-04|0.8758
#1983-08-05|0.8746
#1983-08-08|0.8745
#1983-08-09|0.8762
#1983-08-10|0.8738
#1983-08-11|0.8716
#1983-08-12|0.8715
#1983-08-15|0.8742
#1983-08-16|0.8806
#1983-08-17|0.8814
#1983-08-18|0.8845
#1983-08-19|0.8834
#1983-08-22|0.8860
#1983-08-23|0.8884
#1983-08-24|0.8860
#1983-08-25|0.8882
#1983-08-26|0.8824
#1983-08-29|0.8802
#1983-08-30|0.8792
#1983-08-31|0.8782
#1983-09-01|0.8768
#1983-09-02|0.8762
#1983-09-05| .
#1983-09-06|0.8775
#1983-09-07|0.8766
#1983-09-08|0.8764
#1983-09-09|0.8796
#1983-09-12|0.8861
#1983-09-13|0.8874
#1983-09-14|0.8859
#1983-09-15|0.8875
#1983-09-16|0.8861
#1983-09-19|0.8885
#1983-09-20|0.8899
#1983-09-21|0.8920
#1983-09-22|0.8931
#1983-09-23|0.8948
#1983-09-26|0.8984
#1983-09-27|0.8969
#1983-09-28|0.8977
#1983-09-29|0.8970
#1983-09-30|0.8971
#1983-10-03|0.8979
#1983-10-04|0.8997
#1983-10-05|0.9052
#1983-10-06|0.9129
#1983-10-07|0.9142
#1983-10-10| .
#1983-10-11|0.9156
#1983-10-12|0.9120
#1983-10-13|0.9112
#1983-10-14|0.9113
#1983-10-17|0.9172
#1983-10-18|0.9171
#1983-10-19|0.9166
#1983-10-20|0.9165
#1983-10-21|0.9216
#1983-10-24|0.9190
#1983-10-25|0.9193
#1983-10-26|0.9175
#1983-10-27|0.9178
#1983-10-28|0.9186
#1983-10-31|0.9135
#1983-11-01|0.9133
#1983-11-02|0.9135
#1983-11-03|0.9149
#1983-11-04|0.9110
#1983-11-07|0.9108
#1983-11-08| .
#1983-11-09|0.9125
#1983-11-10|0.9169
#1983-11-11| .
#1983-11-14|0.9186
#1983-11-15|0.9215
#1983-11-16|0.9196
#1983-11-17|0.9170
#1983-11-18|0.9178
#1983-11-21|0.9189
#1983-11-22|0.9209
#1983-11-23|0.9205
#1983-11-24| .
#1983-11-25|0.9152
#1983-11-28|0.9135
#1983-11-29|0.9114
#1983-11-30|0.9147
#1983-12-01|0.9300
#1983-12-02|0.9170
#1983-12-05|0.9084
#1983-12-06|0.9085
#1983-12-07|0.9077
#1983-12-08|0.8985
#1983-12-09|0.9090
#1983-12-12|0.9100
#1983-12-13|0.9015
#1983-12-14|0.8920
#1983-12-15|0.8980
#1983-12-16|0.8930
#1983-12-19|0.8790
#1983-12-20|0.8775
#1983-12-21|0.8860
#1983-12-22|0.9015
#1983-12-23|0.9000
#1983-12-26| .
#1983-12-27|0.9000
#1983-12-28|0.8988
#1983-12-29|0.8965
#1983-12-30|0.8965
#1984-01-02| .
#1984-01-03|0.8975
#1984-01-04|0.8975
#1984-01-05|0.8995
#1984-01-06|0.9095
#1984-01-09|0.9108
#1984-01-10|0.9087
#1984-01-11|0.9013
#1984-01-12|0.9035
#1984-01-13|0.9075
#1984-01-16|0.9055
#1984-01-17|0.9030
#1984-01-18|0.9005
#1984-01-19|0.9008
#1984-01-20|0.9022
#1984-01-23|0.9035
#1984-01-24|0.9055
#1984-01-25|0.9085
#1984-01-26|0.9110
#1984-01-27|0.9158
#1984-01-30|0.9172
#1984-01-31|0.9172
#1984-02-01|0.9210
#1984-02-02|0.9232
#1984-02-03|0.9215
#1984-02-06|0.9215
#1984-02-07|0.9218
#1984-02-08|0.9278
#1984-02-09|0.9315
#1984-02-10|0.9303
#1984-02-13| .
#1984-02-14|0.9347
#1984-02-15|0.9390
#1984-02-16|0.9442
#1984-02-17|0.9454
#1984-02-20| .
#1984-02-21|0.9400
#1984-02-22|0.9415
#1984-02-23|0.9443
#1984-02-24|0.9435
#1984-02-27|0.9428
#1984-02-28|0.9441
#1984-02-29|0.9435
#1984-03-01|0.9442
#1984-03-02|0.9439
#1984-03-05|0.9550
#1984-03-06|0.9553
#1984-03-07|0.9540
#1984-03-08|0.9529
#1984-03-09|0.9542
#1984-03-12|0.9552
#1984-03-13|0.9630
#1984-03-14|0.9648
#1984-03-15|0.9640
#1984-03-16|0.9635
#1984-03-19|0.9554
#1984-03-20|0.9565
#1984-03-21|0.9510
#1984-03-22|0.9405
#1984-03-23|0.9420
#1984-03-26|0.9520
#1984-03-27|0.9485
#1984-03-28|0.9378
#1984-03-29|0.9387
#1984-03-30|0.9362
#1984-04-02|0.9380
#1984-04-03|0.9405
#1984-04-04|0.9403
#1984-04-05|0.9280
#1984-04-06|0.9208
#1984-04-09|0.9130
#1984-04-10|0.9185
#1984-04-11|0.9265
#1984-04-12|0.9188
#1984-04-13|0.9177
#1984-04-16|0.9175
#1984-04-17|0.9208
#1984-04-18|0.9222
#1984-04-19|0.9221
#1984-04-20|0.9225
#1984-04-23|0.9220
#1984-04-24|0.9180
#1984-04-25|0.9195
#1984-04-26|0.9195
#1984-04-27|0.9190
#1984-04-30|0.9190
#1984-05-01|0.9235
#1984-05-02|0.9287
#1984-05-03|0.9330
#1984-05-04|0.9263
#1984-05-07|0.9150
#1984-05-08|0.9112
#1984-05-09|0.9102
#1984-05-10|0.9034
#1984-05-11|0.9006
#1984-05-14|0.8955
#1984-05-15|0.8990
#1984-05-16|0.9033
#1984-05-17|0.8980
#1984-05-18|0.8941
#1984-05-21|0.8958
#1984-05-22|0.8981
#1984-05-23|0.9035
#1984-05-24|0.9015
#1984-05-25|0.8980
#1984-05-28| .
#1984-05-29|0.8987
#1984-05-30|0.8986
#1984-05-31|0.8990
#1984-06-01|0.9033
#1984-06-04|0.9035
#1984-06-05|0.8937
#1984-06-06|0.8972
#1984-06-07|0.8960
#1984-06-08|0.8970
#1984-06-11|0.8968
#1984-06-12|0.8937
#1984-06-13|0.8923
#1984-06-14|0.8920
#1984-06-15|0.8855
#1984-06-18|0.8820
#1984-06-19|0.8833
#1984-06-20|0.8755
#1984-06-21|0.8685
#1984-06-22|0.8685
#1984-06-25|0.8550
#1984-06-26|0.8610
#1984-06-27|0.8605
#1984-06-28|0.8668
#1984-06-29|0.8615
#1984-07-02|0.8583
#1984-07-03|0.8617
#1984-07-04| .
#1984-07-05|0.8470
#1984-07-06|0.8420
#1984-07-09|0.8302
#1984-07-10|0.8360
#1984-07-11|0.8320
#1984-07-12|0.8290
#1984-07-13|0.8355
#1984-07-16|0.8375
#1984-07-17|0.8310
#1984-07-18|0.8257
#1984-07-19|0.8300
#1984-07-20|0.8273
#1984-07-23|0.8188
#1984-07-24|0.8255
#1984-07-25|0.8339
#1984-07-26|0.8330
#1984-07-27|0.8280
#1984-07-30|0.8290
#1984-07-31|0.8265
#1984-08-01|0.8315
#1984-08-02|0.8363
#1984-08-03|0.8430
#1984-08-06|0.8412
#1984-08-07|0.8410
#1984-08-08|0.8427
#1984-08-09|0.8408
#1984-08-10|0.8430
#1984-08-13|0.8415
#1984-08-14|0.8420
#1984-08-15|0.8445
#1984-08-16|0.8552
#1984-08-17|0.8525
#1984-08-20|0.8557
#1984-08-21|0.8528
#1984-08-22|0.8545
#1984-08-23|0.8570
#1984-08-24|0.8555
#1984-08-27|0.8552
#1984-08-28|0.8512
#1984-08-29|0.8535
#1984-08-30|0.8490
#1984-08-31|0.8488
#1984-09-03| .
#1984-09-04|0.8395
#1984-09-05|0.8270
#1984-09-06|0.8335
#1984-09-07|0.8280
#1984-09-10|0.8300
#1984-09-11|0.8335
#1984-09-12|0.8331
#1984-09-13|0.8305
#1984-09-14|0.8315
#1984-09-17|0.8259
#1984-09-18|0.8275
#1984-09-19|0.8294
#1984-09-20|0.8265
#1984-09-21|0.8330
#1984-09-24|0.8325
#1984-09-25|0.8293
#1984-09-26|0.8304
#1984-09-27|0.8345
#1984-09-28|0.8290
#1984-10-01|0.8320
#1984-10-02|0.8320
#1984-10-03|0.8337
#1984-10-04|0.8323
#1984-10-05|0.8330
#1984-10-08| .
#1984-10-09|0.8330
#1984-10-10|0.8309
#1984-10-11|0.8311
#1984-10-12|0.8315
#1984-10-15|0.8293
#1984-10-16|0.8292
#1984-10-17|0.8309
#1984-10-18|0.8314
#1984-10-19|0.8336
#1984-10-22|0.8345
#1984-10-23|0.8370
#1984-10-24|0.8490
#1984-10-25|0.8496
#1984-10-26|0.8480
#1984-10-29|0.8416
#1984-10-30|0.8467
#1984-10-31|0.8502
#1984-11-01|0.8560
#1984-11-02|0.8584
#1984-11-05|0.8620
#1984-11-06| .
#1984-11-07|0.8633
#1984-11-08|0.8640
#1984-11-09|0.8600
#1984-11-12| .
#1984-11-13|0.8636
#1984-11-14|0.8608
#1984-11-15|0.8590
#1984-11-16|0.8599
#1984-11-19|0.8579
#1984-11-20|0.8564
#1984-11-21|0.8533
#1984-11-22| .
#1984-11-23|0.8568
#1984-11-26|0.8533
#1984-11-27|0.8565
#1984-11-28|0.8589
#1984-11-29|0.8607
#1984-11-30|0.8572
#1984-12-03|0.8542
#1984-12-04|0.8555
#1984-12-05|0.8545
#1984-12-06|0.8520
#1984-12-07|0.8488
#1984-12-10|0.8415
#1984-12-11|0.8436
#1984-12-12|0.8463
#1984-12-13|0.8421
#1984-12-14|0.8365
#1984-12-17|0.8387
#1984-12-18|0.8360
#1984-12-19|0.8326
#1984-12-20|0.8318
#1984-12-21|0.8337
#1984-12-24|0.8365
#1984-12-25| .
#1984-12-26|0.8335
#1984-12-27|0.8290
#1984-12-28|0.8283
#1984-12-31|0.8250
#1985-01-01| .
#1985-01-02|0.8164
#1985-01-03|0.8149
#1985-01-04|0.8123
#1985-01-07|0.8042
#1985-01-08|0.8118
#1985-01-09|0.8145
#1985-01-10|0.8185
#1985-01-11|0.8220
#1985-01-14|0.8171
#1985-01-15|0.8151
#1985-01-16|0.8184
#1985-01-17|0.8182
#1985-01-18|0.8148
#1985-01-21| .
#1985-01-22|0.8133
#1985-01-23|0.8113
#1985-01-24|0.8158
#1985-01-25|0.8155
#1985-01-28|0.8162
#1985-01-29|0.8160
#1985-01-30|0.8162
#1985-01-31|0.8138
#1985-02-01|0.8082
#1985-02-04|0.7933
#1985-02-05|0.7785
#1985-02-06|0.7806
#1985-02-07|0.7580
#1985-02-08|0.7700
#1985-02-11|0.7587
#1985-02-12| .
#1985-02-13|0.7370
#1985-02-14|0.7459
#1985-02-15|0.7380
#1985-02-18| .
#1985-02-19|0.6770
#1985-02-20|0.6820
#1985-02-21|0.7175
#1985-02-22|0.7040
#1985-02-25|0.6940
#1985-02-26|0.7030
#1985-02-27|0.7170
#1985-02-28|0.7100
#1985-03-01|0.7085
#1985-03-04|0.7035
#1985-03-05|0.6915
#1985-03-06|0.6812
#1985-03-07|0.6907
#1985-03-08|0.6900
#1985-03-11|0.7030
#1985-03-12|0.6960
#1985-03-13|0.6945
#1985-03-14|0.6902
#1985-03-15|0.6888
#1985-03-18|0.6920
#1985-03-19|0.6975
#1985-03-20|0.6950
#1985-03-21|0.7060
#1985-03-22|0.7000
#1985-03-25|0.6965
#1985-03-26|0.6990
#1985-03-27|0.7095
#1985-03-28|0.7030
#1985-03-29|0.7000
#1985-04-01|0.6770
#1985-04-02|0.6745
#1985-04-03|0.6600
#1985-04-04|0.6500
#1985-04-05|0.6520
#1985-04-08|0.6525
#1985-04-09|0.6675
#1985-04-10|0.6705
#1985-04-11|0.6725
#1985-04-12|0.6695
#1985-04-15|0.6700
#1985-04-16|0.6660
#1985-04-17|0.6415
#1985-04-18|0.6470
#1985-04-19|0.6440
#1985-04-22|0.6335
#1985-04-23|0.6420
#1985-04-24|0.6580
#1985-04-25|0.6730
#1985-04-26|0.6650
#1985-04-29|0.6545
#1985-04-30|0.6445
#1985-05-01|0.6460
#1985-05-02|0.6530
#1985-05-03|0.6600
#1985-05-06|0.6640
#1985-05-07|0.6705
#1985-05-08|0.6827
#1985-05-09|0.6915
#1985-05-10|0.6925
#1985-05-13|0.6980
#1985-05-14|0.6920
#1985-05-15|0.6863
#1985-05-16|0.6790
#1985-05-17|0.6838
#1985-05-20|0.6950
#1985-05-21|0.6905
#1985-05-22|0.6920
#1985-05-23|0.6780
#1985-05-24|0.6815
#1985-05-27| .
#1985-05-28|0.6635
#1985-05-29|0.6640
#1985-05-30|0.6633
#1985-05-31|0.6632
#1985-06-03|0.6635
#1985-06-04|0.6620
#1985-06-05|0.6585
#1985-06-06|0.6620
#1985-06-07|0.6643
#1985-06-10|0.6618
#1985-06-11|0.6643
#1985-06-12|0.6705
#1985-06-13|0.6650
#1985-06-14|0.6660
#1985-06-17|0.6642
#1985-06-18|0.6660
#1985-06-19|0.6673
#1985-06-20|0.6648
#1985-06-21|0.6655
#1985-06-24|0.6645
#1985-06-25|0.6665
#1985-06-26|0.6703
#1985-06-27|0.6665
#1985-06-28|0.6685
#1985-07-01|0.6678
#1985-07-02|0.6662
#1985-07-03|0.6688
#1985-07-04| .
#1985-07-05|0.6750
#1985-07-08|0.6788
#1985-07-09|0.6820
#1985-07-10|0.6918
#1985-07-11|0.7010
#1985-07-12|0.7004
#1985-07-15|0.7048
#1985-07-16|0.7098
#1985-07-17|0.7138
#1985-07-18|0.7127
#1985-07-19|0.7165
#1985-07-22|0.7120
#1985-07-23|0.7148
#1985-07-24|0.7065
#1985-07-25|0.7075
#1985-07-26|0.7070
#1985-07-29|0.7187
#1985-07-30|0.7110
#1985-07-31|0.7226
#1985-08-01|0.7160
#1985-08-02|0.7175
#1985-08-05|0.7185
#1985-08-06|0.7115
#1985-08-07|0.7055
#1985-08-08|0.7045
#1985-08-09|0.7080
#1985-08-12|0.7153
#1985-08-13|0.7125
#1985-08-14|0.7052
#1985-08-15|0.6965
#1985-08-16|0.7028
#1985-08-19|0.7060
#1985-08-20|0.7090
#1985-08-21|0.7065
#1985-08-22|0.7060
#1985-08-23|0.7040
#1985-08-26|0.7025
#1985-08-27|0.6990
#1985-08-28|0.7030
#1985-08-29|0.7030
#1985-08-30|0.7015
#1985-09-02| .
#1985-09-03|0.6870
#1985-09-04|0.6845
#1985-09-05|0.6898
#1985-09-06|0.6843
#1985-09-09|0.6675
#1985-09-10|0.6747
#1985-09-11|0.6720
#1985-09-12|0.6729
#1985-09-13|0.6780
#1985-09-16|0.6805
#1985-09-17|0.6827
#1985-09-18|0.6820
#1985-09-19|0.6815
#1985-09-20|0.6985
#1985-09-23|0.7035
#1985-09-24|0.7070
#1985-09-25|0.7130
#1985-09-26|0.7195
#1985-09-27|0.7110
#1985-09-30|0.7020
#1985-10-01|0.7110
#1985-10-02|0.7092
#1985-10-03|0.7120
#1985-10-04|0.7077
#1985-10-07|0.7038
#1985-10-08|0.7035
#1985-10-09|0.6962
#1985-10-10|0.7022
#1985-10-11|0.7033
#1985-10-14| .
#1985-10-15|0.7000
#1985-10-16|0.6990
#1985-10-17|0.7031
#1985-10-18|0.7047
#1985-10-21|0.7030
#1985-10-22|0.7013
#1985-10-23|0.6965
#1985-10-24|0.6987
#1985-10-25|0.6992
#1985-10-28|0.7000
#1985-10-29|0.6997
#1985-10-30|0.7010
#1985-10-31|0.6990
#1985-11-01|0.6975
#1985-11-04|0.6830
#1985-11-05|0.6683
#1985-11-06|0.6615
#1985-11-07|0.6645
#1985-11-08|0.6730
#1985-11-11| .
#1985-11-12|0.6610
#1985-11-13|0.6632
#1985-11-14|0.6698
#1985-11-15|0.6730
#1985-11-18|0.6735
#1985-11-19|0.6770
#1985-11-20|0.6787
#1985-11-21|0.6822
#1985-11-22|0.6883
#1985-11-25|0.6916
#1985-11-26|0.6913
#1985-11-27|0.6876
#1985-11-28| .
#1985-11-29|0.6859
#1985-12-02|0.6760
#1985-12-03|0.6770
#1985-12-04|0.6808
#1985-12-05|0.6815
#1985-12-06|0.6810
#1985-12-09|0.6786
#1985-12-10|0.6785
#1985-12-11|0.6840
#1985-12-12|0.6847
#1985-12-13|0.6853
#1985-12-16|0.6826
#1985-12-17|0.6798
#1985-12-18|0.6796
#1985-12-19|0.6828
#1985-12-20|0.6827
#1985-12-23|0.6800
#1985-12-24|0.6820
#1985-12-25| .
#1985-12-26|0.6820
#1985-12-27|0.6822
#1985-12-30|0.6810
#1985-12-31|0.6818
#1986-01-01| .
#1986-01-02|0.6820
#1986-01-03|0.6810
#1986-01-06|0.6807
#1986-01-07|0.6885
#1986-01-08|0.6886
#1986-01-09|0.6965
#1986-01-10|0.6956
#1986-01-13|0.6938
#1986-01-14|0.6911
#1986-01-15|0.6935
#1986-01-16|0.7015
#1986-01-17|0.6988
#1986-01-20| .
#1986-01-21|0.7003
#1986-01-22|0.7121
#1986-01-23|0.7136
#1986-01-24|0.7115
#1986-01-27|0.7128
#1986-01-28|0.7143
#1986-01-29|0.7151
#1986-01-30|0.7150
#1986-01-31|0.7138
#1986-02-03|0.7048
#1986-02-04|0.6927
#1986-02-05|0.6943
#1986-02-06|0.7007
#1986-02-07|0.6943
#1986-02-10|0.6940
#1986-02-11|0.6893
#1986-02-12|0.6849
#1986-02-13|0.6912
#1986-02-14|0.7018
#1986-02-17| .
#1986-02-18|0.7048
#1986-02-19|0.7090
#1986-02-20|0.7050
#1986-02-21|0.7025
#1986-02-24|0.7039
#1986-02-25|0.7083
#1986-02-26|0.7086
#1986-02-27|0.6970
#1986-02-28|0.6993
#1986-03-03|0.6963
#1986-03-04|0.7010
#1986-03-05|0.7028
#1986-03-06|0.7006
#1986-03-07|0.7021
#1986-03-10|0.7016
#1986-03-11|0.7050
#1986-03-12|0.7040
#1986-03-13|0.7045
#1986-03-14|0.7032
#1986-03-17|0.7083
#1986-03-18|0.7128
#1986-03-19|0.7100
#1986-03-20|0.7131
#1986-03-21|0.7137
#1986-03-24|0.7181
#1986-03-25|0.7210
#1986-03-26|0.7124
#1986-03-27|0.7121
#1986-03-28|0.7125
#1986-03-31|0.7116
#1986-04-01|0.7220
#1986-04-02|0.7199
#1986-04-03|0.7153
#1986-04-04|0.7170
#1986-04-07|0.7176
#1986-04-08|0.7200
#1986-04-09|0.7181
#1986-04-10|0.7142
#1986-04-11|0.7160
#1986-04-14|0.7168
#1986-04-15|0.7141
#1986-04-16|0.7176
#1986-04-17|0.7161
#1986-04-18|0.7175
#1986-04-21|0.7205
#1986-04-22|0.7297
#1986-04-23|0.7300
#1986-04-24|0.7306
#1986-04-25|0.7307
#1986-04-28|0.7380
#1986-04-29|0.7401
#1986-04-30|0.7407
#1986-05-01|0.7353
#1986-05-02|0.7347
#1986-05-05|0.7388
#1986-05-06|0.7355
#1986-05-07|0.7375
#1986-05-08|0.7435
#1986-05-09|0.7448
#1986-05-12|0.7465
#1986-05-13|0.7307
#1986-05-14|0.7110
#1986-05-15|0.7148
#1986-05-16|0.7208
#1986-05-19|0.7262
#1986-05-20|0.7232
#1986-05-21|0.7203
#1986-05-22|0.7138
#1986-05-23|0.7173
#1986-05-26| .
#1986-05-27|0.7204
#1986-05-28|0.7212
#1986-05-29|0.7200
#1986-05-30|0.7148
#1986-06-02|0.7070
#1986-06-03|0.7006
#1986-06-04|0.7003
#1986-06-05|0.6922
#1986-06-06|0.6990
#1986-06-09|0.6967
#1986-06-10|0.6950
#1986-06-11|0.6885
#1986-06-12|0.6903
#1986-06-13|0.6927
#1986-06-16|0.6951
#1986-06-17|0.6931
#1986-06-18|0.6920
#1986-06-19|0.6925
#1986-06-20|0.6906
#1986-06-23|0.6825
#1986-06-24|0.6790
#1986-06-25|0.6680
#1986-06-26|0.6673
#1986-06-27|0.6703
#1986-06-30|0.6735
#1986-07-01|0.6549
#1986-07-02|0.6469
#1986-07-03|0.6345
#1986-07-04| .
#1986-07-07|0.6370
#1986-07-08|0.6239
#1986-07-09|0.6320
#1986-07-10|0.6320
#1986-07-11|0.6381
#1986-07-14|0.6419
#1986-07-15|0.6410
#1986-07-16|0.6371
#1986-07-17|0.6368
#1986-07-18|0.6382
#1986-07-21|0.6413
#1986-07-22|0.6372
#1986-07-23|0.6263
#1986-07-24|0.6126
#1986-07-25|0.6015
#1986-07-28|0.6105
#1986-07-29|0.6093
#1986-07-30|0.6104
#1986-07-31|0.5959
#1986-08-01|0.6052
#1986-08-04|0.6014
#1986-08-05|0.6160
#1986-08-06|0.6200
#1986-08-07|0.6106
#1986-08-08|0.6084
#1986-08-11|0.6068
#1986-08-12|0.6083
#1986-08-13|0.6136
#1986-08-14|0.6213
#1986-08-15|0.6233
#1986-08-18|0.6251
#1986-08-19|0.6300
#1986-08-20|0.6118
#1986-08-21|0.6115
#1986-08-22|0.6070
#1986-08-25|0.6052
#1986-08-26|0.6069
#1986-08-27|0.6090
#1986-08-28|0.6085
#1986-08-29|0.6090
#1986-09-01| .
#1986-09-02|0.6093
#1986-09-03|0.6124
#1986-09-04|0.6162
#1986-09-05|0.6161
#1986-09-08|0.6155
#1986-09-09|0.6131
#1986-09-10|0.6075
#1986-09-11|0.6175
#1986-09-12|0.6196
#1986-09-15|0.6260
#1986-09-16|0.6247
#1986-09-17|0.6233
#1986-09-18|0.6253
#1986-09-19|0.6283
#1986-09-22|0.6306
#1986-09-23|0.6325
#1986-09-24|0.6305
#1986-09-25|0.6306
#1986-09-26|0.6292
#1986-09-29|0.6275
#1986-09-30|0.6279
#1986-10-01|0.6308
#1986-10-02|0.6310
#1986-10-03|0.6343
#1986-10-06|0.6351
#1986-10-07|0.6345
#1986-10-08|0.6365
#1986-10-09|0.6385
#1986-10-10|0.6385
#1986-10-13| .
#1986-10-14|0.6357
#1986-10-15|0.6409
#1986-10-16|0.6400
#1986-10-17|0.6378
#1986-10-20|0.6370
#1986-10-21|0.6370
#1986-10-22|0.6377
#1986-10-23|0.6467
#1986-10-24|0.6415
#1986-10-27|0.6412
#1986-10-28|0.6431
#1986-10-29|0.6425
#1986-10-30|0.6418
#1986-10-31|0.6408
#1986-11-03|0.6402
#1986-11-04|0.6413
#1986-11-05|0.6428
#1986-11-06|0.6421
#1986-11-07|0.6438
#1986-11-10|0.6460
#1986-11-11| .
#1986-11-12|0.6451
#1986-11-13|0.6450
#1986-11-14|0.6453
#1986-11-17|0.6415
#1986-11-18|0.6428
#1986-11-19|0.6441
#1986-11-20|0.6436
#1986-11-21|0.6442
#1986-11-24|0.6452
#1986-11-25|0.6475
#1986-11-26|0.6505
#1986-11-27| .
#1986-11-28|0.6504
#1986-12-01|0.6500
#1986-12-02|0.6493
#1986-12-03|0.6515
#1986-12-04|0.6540
#1986-12-05|0.6535
#1986-12-08|0.6530
#1986-12-09|0.6511
#1986-12-10|0.6527
#1986-12-11|0.6582
#1986-12-12|0.6586
#1986-12-15|0.6610
#1986-12-16|0.6637
#1986-12-17|0.6645
#1986-12-18|0.6645
#1986-12-19|0.6694
#1986-12-22|0.6752
#1986-12-23|0.6645
#1986-12-24|0.6610
#1986-12-25| .
#1986-12-26|0.6610
#1986-12-29|0.6628
#1986-12-30|0.6638
#1986-12-31|0.6653
#1987-01-01| .
#1987-01-02|0.6658
#1987-01-05|0.6692
#1987-01-06|0.6642
#1987-01-07|0.6635
#1987-01-08|0.6665
#1987-01-09|0.6670
#1987-01-12|0.6670
#1987-01-13|0.6552
#1987-01-14|0.6440
#1987-01-15|0.6498
#1987-01-16|0.6521
#1987-01-19| .
#1987-01-20|0.6631
#1987-01-21|0.6617
#1987-01-22|0.6593
#1987-01-23|0.6615
#1987-01-26|0.6625
#1987-01-27|0.6617
#1987-01-28|0.6603
#1987-01-29|0.6614
#1987-01-30|0.6618
#1987-02-02|0.6610
#1987-02-03|0.6655
#1987-02-04|0.6693
#1987-02-05|0.6682
#1987-02-06|0.6693
#1987-02-09|0.6650
#1987-02-10|0.6674
#1987-02-11|0.6680
#1987-02-12|0.6666
#1987-02-13|0.6643
#1987-02-16| .
#1987-02-17|0.6618
#1987-02-18|0.6665
#1987-02-19|0.6652
#1987-02-20|0.6648
#1987-02-23|0.6678
#1987-02-24|0.6695
#1987-02-25|0.6742
#1987-02-26|0.6743
#1987-02-27|0.6770
#1987-03-02|0.6813
#1987-03-03|0.6786
#1987-03-04|0.6802
#1987-03-05|0.6788
#1987-03-06|0.6775
#1987-03-09|0.6795
#1987-03-10|0.6835
#1987-03-11|0.6877
#1987-03-12|0.6895
#1987-03-13|0.6775
#1987-03-16|0.6793
#1987-03-17|0.6876
#1987-03-18|0.6870
#1987-03-19|0.6857
#1987-03-20|0.6857
#1987-03-23|0.6884
#1987-03-24|0.6929
#1987-03-25|0.6950
#1987-03-26|0.6954
#1987-03-27|0.6980
#1987-03-30|0.7025
#1987-03-31|0.7045
#1987-04-01|0.7057
#1987-04-02|0.7042
#1987-04-03|0.7097
#1987-04-06|0.7110
#1987-04-07|0.7084
#1987-04-08|0.7091
#1987-04-09|0.7145
#1987-04-10|0.7182
#1987-04-13|0.7229
#1987-04-14|0.7224
#1987-04-15|0.7258
#1987-04-16|0.7153
#1987-04-17|0.7120
#1987-04-20|0.7122
#1987-04-21|0.7081
#1987-04-22|0.7057
#1987-04-23|0.7115
#1987-04-24|0.7094
#1987-04-27|0.7130
#1987-04-28|0.7035
#1987-04-29|0.7063
#1987-04-30|0.7020
#1987-05-01|0.7018
#1987-05-04|0.7046
#1987-05-05|0.7103
#1987-05-06|0.7103
#1987-05-07|0.7111
#1987-05-08|0.7117
#1987-05-11|0.7131
#1987-05-12|0.7161
#1987-05-13|0.7120
#1987-05-14|0.7142
#1987-05-15|0.7176
#1987-05-18|0.7220
#1987-05-19|0.7211
#1987-05-20|0.7236
#1987-05-21|0.7213
#1987-05-22|0.7203
#1987-05-25| .
#1987-05-26|0.7128
#1987-05-27|0.7149
#1987-05-28|0.7122
#1987-05-29|0.7122
#1987-06-01|0.7147
#1987-06-02|0.7152
#1987-06-03|0.7168
#1987-06-04|0.7140
#1987-06-05|0.7139
#1987-06-08|0.7140
#1987-06-09|0.7147
#1987-06-10|0.7186
#1987-06-11|0.7162
#1987-06-12|0.7182
#1987-06-15|0.7167
#1987-06-16|0.7192
#1987-06-17|0.7231
#1987-06-18|0.7220
#1987-06-19|0.7211
#1987-06-22|0.7213
#1987-06-23|0.7165
#1987-06-24|0.7173
#1987-06-25|0.7202
#1987-06-26|0.7191
#1987-06-29|0.7208
#1987-06-30|0.7209
#1987-07-01|0.7209
#1987-07-02|0.7200
#1987-07-03|0.7185
#1987-07-06|0.7121
#1987-07-07|0.7000
#1987-07-08|0.7059
#1987-07-09|0.7097
#1987-07-10|0.7077
#1987-07-13|0.7075
#1987-07-14|0.7070
#1987-07-15|0.7100
#1987-07-16|0.7116
#1987-07-17|0.7098
#1987-07-20|0.7067
#1987-07-21|0.7085
#1987-07-22|0.7103
#1987-07-23|0.7099
#1987-07-24|0.7076
#1987-07-27|0.7035
#1987-07-28|0.6995
#1987-07-29|0.6980
#1987-07-30|0.6985
#1987-07-31|0.6982
#1987-08-03|0.7003
#1987-08-04|0.6989
#1987-08-05|0.7018
#1987-08-06|0.6993
#1987-08-07|0.6994
#1987-08-10|0.6975
#1987-08-11|0.7017
#1987-08-12|0.7025
#1987-08-13|0.7048
#1987-08-14|0.7084
#1987-08-17|0.7108
#1987-08-18|0.7161
#1987-08-19|0.7093
#1987-08-20|0.7088
#1987-08-21|0.7123
#1987-08-24|0.7154
#1987-08-25|0.7135
#1987-08-26|0.7120
#1987-08-27|0.7118
#1987-08-28|0.7115
#1987-08-31|0.7145
#1987-09-01|0.7178
#1987-09-02|0.7208
#1987-09-03|0.7221
#1987-09-04|0.7234
#1987-09-07| .
#1987-09-08|0.7278
#1987-09-09|0.7287
#1987-09-10|0.7270
#1987-09-11|0.7305
#1987-09-14|0.7276
#1987-09-15|0.7294
#1987-09-16|0.7329
#1987-09-17|0.7334
#1987-09-18|0.7347
#1987-09-21|0.7363
#1987-09-22|0.7325
#1987-09-23|0.7322
#1987-09-24|0.7285
#1987-09-25|0.7245
#1987-09-28|0.7279
#1987-09-29|0.7170
#1987-09-30|0.7088
#1987-10-01|0.7100
#1987-10-02|0.7138
#1987-10-05|0.7142
#1987-10-06|0.7177
#1987-10-07|0.7237
#1987-10-08|0.7235
#1987-10-09|0.7244
#1987-10-12| .
#1987-10-13|0.7221
#1987-10-14|0.7232
#1987-10-15|0.7276
#1987-10-16|0.7210
#1987-10-19|0.7223
#1987-10-20|0.7155
#1987-10-21|0.7135
#1987-10-22|0.7154
#1987-10-23|0.7162
#1987-10-26|0.7065
#1987-10-27|0.6982
#1987-10-28|0.6870
#1987-10-29|0.6695
#1987-10-30|0.6700
#1987-11-02|0.6762
#1987-11-03|0.6702
#1987-11-04|0.6732
#1987-11-05|0.6755
#1987-11-06|0.6838
#1987-11-09|0.6830
#1987-11-10|0.6795
#1987-11-11| .
#1987-11-12|0.6825
#1987-11-13|0.6858
#1987-11-16|0.6863
#1987-11-17|0.6967
#1987-11-18|0.6945
#1987-11-19|0.6942
#1987-11-20|0.6895
#1987-11-23|0.6827
#1987-11-24|0.6885
#1987-11-25|0.6921
#1987-11-26| .
#1987-11-27|0.6942
#1987-11-30|0.7050
#1987-12-01|0.7050
#1987-12-02|0.7026
#1987-12-03|0.7014
#1987-12-04|0.6963
#1987-12-07|0.6972
#1987-12-08|0.6983
#1987-12-09|0.7024
#1987-12-10|0.7068
#1987-12-11|0.7137
#1987-12-14|0.7180
#1987-12-15|0.7127
#1987-12-16|0.7155
#1987-12-17|0.7168
#1987-12-18|0.7125
#1987-12-21|0.7125
#1987-12-22|0.7135
#1987-12-23|0.7129
#1987-12-24|0.7145
#1987-12-25| .
#1987-12-28|0.7180
#1987-12-29|0.7215
#1987-12-30|0.7191
#1987-12-31|0.7220
#1988-01-01| .
#1988-01-04|0.7212
#1988-01-05|0.7095
#1988-01-06|0.7050
#1988-01-07|0.7069
#1988-01-08|0.7058
#1988-01-11|0.7095
#1988-01-12|0.7100
#1988-01-13|0.7105
#1988-01-14|0.7098
#1988-01-15|0.7020
#1988-01-18| .
#1988-01-19|0.7115
#1988-01-20|0.7145
#1988-01-21|0.7155
#1988-01-22|0.7140
#1988-01-25|0.7152
#1988-01-26|0.7139
#1988-01-27|0.7136
#1988-01-28|0.7138
#1988-01-29|0.7080
#1988-02-01|0.7092
#1988-02-02|0.7135
#1988-02-03|0.7113
#1988-02-04|0.7106
#1988-02-05|0.7105
#1988-02-08|0.7112
#1988-02-09|0.7098
#1988-02-10|0.7116
#1988-02-11|0.7135
#1988-02-12|0.7066
#1988-02-15| .
#1988-02-16|0.7140
#1988-02-17|0.7145
#1988-02-18|0.7153
#1988-02-19|0.7185
#1988-02-22|0.7198
#1988-02-23|0.7191
#1988-02-24|0.7167
#1988-02-25|0.7169
#1988-02-26|0.7190
#1988-02-29|0.7186
#1988-03-01|0.7203
#1988-03-02|0.7228
#1988-03-03|0.7245
#1988-03-04|0.7262
#1988-03-07|0.7288
#1988-03-08|0.7310
#1988-03-09|0.7285
#1988-03-10|0.7287
#1988-03-11|0.7314
#1988-03-14|0.7292
#1988-03-15|0.7314
#1988-03-16|0.7345
#1988-03-17|0.7340
#1988-03-18|0.7381
#1988-03-21|0.7386
#1988-03-22|0.7392
#1988-03-23|0.7410
#1988-03-24|0.7423
#1988-03-25|0.7385
#1988-03-28|0.7327
#1988-03-29|0.7354
#1988-03-30|0.7388
#1988-03-31|0.7412
#1988-04-01|0.7415
#1988-04-04|0.7415
#1988-04-05|0.7419
#1988-04-06|0.7403
#1988-04-07|0.7377
#1988-04-08|0.7409
#1988-04-11|0.7452
#1988-04-12|0.7430
#1988-04-13|0.7439
#1988-04-14|0.7479
#1988-04-15|0.7475
#1988-04-18|0.7496
#1988-04-19|0.7479
#1988-04-20|0.7512
#1988-04-21|0.7511
#1988-04-22|0.7563
#1988-04-25|0.7547
#1988-04-26|0.7550
#1988-04-27|0.7547
#1988-04-28|0.7579
#1988-04-29|0.7576
#1988-05-02|0.7606
#1988-05-03|0.7660
#1988-05-04|0.7694
#1988-05-05|0.7676
#1988-05-06|0.7680
#1988-05-09|0.7709
#1988-05-10|0.7750
#1988-05-11|0.7730
#1988-05-12|0.7710
#1988-05-13|0.7733
#1988-05-16|0.7727
#1988-05-17|0.7661
#1988-05-18|0.7704
#1988-05-19|0.7750
#1988-05-20|0.7831
#1988-05-23|0.7860
#1988-05-24|0.7838
#1988-05-25|0.7890
#1988-05-26|0.7973
#1988-05-27|0.8050
#1988-05-30| .
#1988-05-31|0.8021
#1988-06-01|0.8109
#1988-06-02|0.8024
#1988-06-03|0.8065
#1988-06-06|0.7950
#1988-06-07|0.7977
#1988-06-08|0.8055
#1988-06-09|0.8063
#1988-06-10|0.8080
#1988-06-13|0.8023
#1988-06-14|0.7993
#1988-06-15|0.8059
#1988-06-16|0.8070
#1988-06-17|0.8140
#1988-06-20|0.8205
#1988-06-21|0.8240
#1988-06-22|0.8164
#1988-06-23|0.8203
#1988-06-24|0.8236
#1988-06-27|0.8160
#1988-06-28|0.8053
#1988-06-29|0.7863
#1988-06-30|0.7945
#1988-07-01|0.7899
#1988-07-04| .
#1988-07-05|0.7835
#1988-07-06|0.7968
#1988-07-07|0.8048
#1988-07-08|0.7965
#1988-07-11|0.7907
#1988-07-12|0.7935
#1988-07-13|0.7957
#1988-07-14|0.7975
#1988-07-15|0.7865
#1988-07-18|0.7955
#1988-07-19|0.8022
#1988-07-20|0.8093
#1988-07-21|0.8121
#1988-07-22|0.8119
#1988-07-25|0.8098
#1988-07-26|0.8070
#1988-07-27|0.8102
#1988-07-28|0.8039
#1988-07-29|0.8025
#1988-08-01|0.8030
#1988-08-02|0.8030
#1988-08-03|0.8041
#1988-08-04|0.8045
#1988-08-05|0.8030
#1988-08-08|0.7984
#1988-08-09|0.7965
#1988-08-10|0.7988
#1988-08-11|0.8029
#1988-08-12|0.8005
#1988-08-15|0.8006
#1988-08-16|0.8025
#1988-08-17|0.8030
#1988-08-18|0.8062
#1988-08-19|0.8144
#1988-08-22|0.8138
#1988-08-23|0.8149
#1988-08-24|0.8160
#1988-08-25|0.8170
#1988-08-26|0.8111
#1988-08-29|0.8073
#1988-08-30|0.8048
#1988-08-31|0.8038
#1988-09-01|0.7937
#1988-09-02|0.7956
#1988-09-05| .
#1988-09-06|0.8037
#1988-09-07|0.8019
#1988-09-08|0.8040
#1988-09-09|0.8047
#1988-09-12|0.7998
#1988-09-13|0.7968
#1988-09-14|0.7933
#1988-09-15|0.8005
#1988-09-16|0.7954
#1988-09-19|0.7863
#1988-09-20|0.7864
#1988-09-21|0.7787
#1988-09-22|0.7839
#1988-09-23|0.7840
#1988-09-26|0.7796
#1988-09-27|0.7834
#1988-09-28|0.7837
#1988-09-29|0.7841
#1988-09-30|0.7830
#1988-10-03|0.7844
#1988-10-04|0.7891
#1988-10-05|0.7910
#1988-10-06|0.7964
#1988-10-07|0.7988
#1988-10-10| .
#1988-10-11|0.8024
#1988-10-12|0.8052
#1988-10-13|0.8100
#1988-10-14|0.8133
#1988-10-17|0.8075
#1988-10-18|0.8093
#1988-10-19|0.8200
#1988-10-20|0.8205
#1988-10-21|0.8208
#1988-10-24|0.8171
#1988-10-25|0.8198
#1988-10-26|0.8245
#1988-10-27|0.8191
#1988-10-28|0.8221
#1988-10-31|0.8200
#1988-11-01|0.8206
#1988-11-02|0.8251
#1988-11-03|0.8300
#1988-11-04|0.8281
#1988-11-07|0.8312
#1988-11-08|0.8300
#1988-11-09|0.8424
#1988-11-10|0.8435
#1988-11-11| .
#1988-11-14|0.8495
#1988-11-15|0.8535
#1988-11-16|0.8555
#1988-11-17|0.8585
#1988-11-18|0.8552
#1988-11-21|0.8592
#1988-11-22|0.8635
#1988-11-23|0.8696
#1988-11-24| .
#1988-11-25|0.8731
#1988-11-28|0.8732
#1988-11-29|0.8768
#1988-11-30|0.8750
#1988-12-01|0.8715
#1988-12-02|0.8708
#1988-12-05|0.8786
#1988-12-06|0.8815
#1988-12-07|0.8640
#1988-12-08|0.8275
#1988-12-09|0.8677
#1988-12-12|0.8573
#1988-12-13|0.8471
#1988-12-14|0.8547
#1988-12-15|0.8538
#1988-12-16|0.8465
#1988-12-19|0.8540
#1988-12-20|0.8520
#1988-12-21|0.8515
#1988-12-22|0.8520
#1988-12-23|0.8505
#1988-12-26| .
#1988-12-27|0.8590
#1988-12-28|0.8545
#1988-12-29|0.8545
#1988-12-30|0.8535
#1989-01-02| .
#1989-01-03|0.8680
#1989-01-04|0.8698
#1989-01-05|0.8679
#1989-01-06|0.8625
#1989-01-09|0.8637
#1989-01-10|0.8664
#1989-01-11|0.8629
#1989-01-12|0.8673
#1989-01-13|0.8665
#1989-01-16| .
#1989-01-17|0.8579
#1989-01-18|0.8622
#1989-01-19|0.8667
#1989-01-20|0.8720
#1989-01-23|0.8782
#1989-01-24|0.8808
#1989-01-25|0.8760
#1989-01-26|0.8781
#1989-01-27|0.8745
#1989-01-30|0.8817
#1989-01-31|0.8874
#1989-02-01|0.8885
#1989-02-02|0.8905
#1989-02-03|0.8767
#1989-02-06|0.8815
#1989-02-07|0.8874
#1989-02-08|0.8915
#1989-02-09|0.8880
#1989-02-10|0.8855
#1989-02-13|0.8874
#1989-02-14|0.8838
#1989-02-15|0.8731
#1989-02-16|0.8375
#1989-02-17|0.8230
#1989-02-20| .
#1989-02-21|0.8103
#1989-02-22|0.8203
#1989-02-23|0.8275
#1989-02-24|0.8237
#1989-02-27|0.7965
#1989-02-28|0.7988
#1989-03-01|0.8036
#1989-03-02|0.8040
#1989-03-03|0.8128
#1989-03-06|0.8138
#1989-03-07|0.8087
#1989-03-08|0.8133
#1989-03-09|0.8181
#1989-03-10|0.8216
#1989-03-13|0.8219
#1989-03-14|0.8113
#1989-03-15|0.8053
#1989-03-16|0.8185
#1989-03-17|0.8213
#1989-03-20|0.8239
#1989-03-21|0.8220
#1989-03-22|0.8208
#1989-03-23|0.8276
#1989-03-24|0.8270
#1989-03-27|0.8235
#1989-03-28|0.8160
#1989-03-29|0.8173
#1989-03-30|0.8173
#1989-03-31|0.8190
#1989-04-03|0.8250
#1989-04-04|0.8221
#1989-04-05|0.7982
#1989-04-06|0.8068
#1989-04-07|0.8057
#1989-04-10|0.8068
#1989-04-11|0.8070
#1989-04-12|0.8071
#1989-04-13|0.8065
#1989-04-14|0.8094
#1989-04-17|0.8128
#1989-04-18|0.8001
#1989-04-19|0.8001
#1989-04-20|0.8020
#1989-04-21|0.7950
#1989-04-24|0.7913
#1989-04-25|0.7921
#1989-04-26|0.7936
#1989-04-27|0.7945
#1989-04-28|0.7940
#1989-05-01|0.7920
#1989-05-02|0.7935
#1989-05-03|0.7962
#1989-05-04|0.8003
#1989-05-05|0.7990
#1989-05-08|0.7995
#1989-05-09|0.7952
#1989-05-10|0.7927
#1989-05-11|0.7921
#1989-05-12|0.7825
#1989-05-15|0.7781
#1989-05-16|0.7714
#1989-05-17|0.7586
#1989-05-18|0.7595
#1989-05-19|0.7628
#1989-05-22|0.7435
#1989-05-23|0.7475
#1989-05-24|0.7470
#1989-05-25|0.7565
#1989-05-26|0.7520
#1989-05-29| .
#1989-05-30|0.7470
#1989-05-31|0.7522
#1989-06-01|0.7530
#1989-06-02|0.7585
#1989-06-05|0.7560
#1989-06-06|0.7528
#1989-06-07|0.7574
#1989-06-08|0.7518
#1989-06-09|0.7450
#1989-06-12|0.7395
#1989-06-13|0.7423
#1989-06-14|0.7422
#1989-06-15|0.7480
#1989-06-16|0.7527
#1989-06-19|0.7540
#1989-06-20|0.7573
#1989-06-21|0.7690
#1989-06-22|0.7760
#1989-06-23|0.7720
#1989-06-26|0.7720
#1989-06-27|0.7651
#1989-06-28|0.7573
#1989-06-29|0.7558
#1989-06-30|0.7557
#1989-07-03|0.7655
#1989-07-04| .
#1989-07-05|0.7696
#1989-07-06|0.7650
#1989-07-07|0.7663
#1989-07-10|0.7643
#1989-07-11|0.7584
#1989-07-12|0.7611
#1989-07-13|0.7552
#1989-07-14|0.7557
#1989-07-17|0.7570
#1989-07-18|0.7560
#1989-07-19|0.7470
#1989-07-20|0.7503
#1989-07-21|0.7493
#1989-07-24|0.7465
#1989-07-25|0.7487
#1989-07-26|0.7546
#1989-07-27|0.7567
#1989-07-28|0.7480
#1989-07-31|0.7563
#1989-08-01|0.7611
#1989-08-02|0.7694
#1989-08-03|0.7661
#1989-08-04|0.7649
#1989-08-07|0.7648
#1989-08-08|0.7696
#1989-08-09|0.7680
#1989-08-10|0.7641
#1989-08-11|0.7590
#1989-08-14|0.7604
#1989-08-15|0.7546
#1989-08-16|0.7573
#1989-08-17|0.7555
#1989-08-18|0.7756
#1989-08-21|0.7613
#1989-08-22|0.7657
#1989-08-23|0.7655
#1989-08-24|0.7600
#1989-08-25|0.7580
#1989-08-28|0.7604
#1989-08-29|0.7669
#1989-08-30|0.7665
#1989-08-31|0.7647
#1989-09-01|0.7593
#1989-09-04| .
#1989-09-05|0.7579
#1989-09-06|0.7619
#1989-09-07|0.7615
#1989-09-08|0.7665
#1989-09-11|0.7637
#1989-09-12|0.7643
#1989-09-13|0.7763
#1989-09-14|0.7752
#1989-09-15|0.7725
#1989-09-18|0.7756
#1989-09-19|0.7752
#1989-09-20|0.7750
#1989-09-21|0.7723
#1989-09-22|0.7833
#1989-09-25|0.7905
#1989-09-26|0.7900
#1989-09-27|0.7825
#1989-09-28|0.7758
#1989-09-29|0.7748
#1989-10-02|0.7773
#1989-10-03|0.7778
#1989-10-04|0.7768
#1989-10-05|0.7775
#1989-10-06|0.7823
#1989-10-09| .
#1989-10-10|0.7764
#1989-10-11|0.7755
#1989-10-12|0.7682
#1989-10-13|0.7683
#1989-10-16|0.7618
#1989-10-17|0.7678
#1989-10-18|0.7707
#1989-10-19|0.7755
#1989-10-20|0.7717
#1989-10-23|0.7704
#1989-10-24|0.7651
#1989-10-25|0.7739
#1989-10-26|0.7782
#1989-10-27|0.7775
#1989-10-30|0.7831
#1989-10-31|0.7826
#1989-11-01|0.7812
#1989-11-02|0.7798
#1989-11-03|0.7797
#1989-11-06|0.7814
#1989-11-07|0.7846
#1989-11-08|0.7853
#1989-11-09|0.7891
#1989-11-10|0.7859
#1989-11-13|0.7893
#1989-11-14|0.7871
#1989-11-15|0.7834
#1989-11-16|0.7808
#1989-11-17|0.7825
#1989-11-20|0.7813
#1989-11-21|0.7773
#1989-11-22|0.7761
#1989-11-23| .
#1989-11-24|0.7832
#1989-11-27|0.7846
#1989-11-28|0.7863
#1989-11-29|0.7806
#1989-11-30|0.7825
#1989-12-01|0.7800
#1989-12-04|0.7809
#1989-12-05|0.7815
#1989-12-06|0.7831
#1989-12-07|0.7816
#1989-12-08|0.7825
#1989-12-11|0.7836
#1989-12-12|0.7863
#1989-12-13|0.7852
#1989-12-14|0.7850
#1989-12-15|0.7837
#1989-12-18|0.7835
#1989-12-19|0.7853
#1989-12-20|0.7870
#1989-12-21|0.7864
#1989-12-22|0.7885
#1989-12-25| .
#1989-12-26|0.7915
#1989-12-27|0.7987
#1989-12-28|0.7936
#1989-12-29|0.7893
#1990-01-01| .
#1990-01-02|0.7855
#1990-01-03|0.7818
#1990-01-04|0.7867
#1990-01-05|0.7860
#1990-01-08|0.7849
#1990-01-09|0.7866
#1990-01-10|0.7886
#1990-01-11|0.7910
#1990-01-12|0.7939
#1990-01-15| .
#1990-01-16|0.7894
#1990-01-17|0.7917
#1990-01-18|0.7941
#1990-01-19|0.7935
#1990-01-22|0.7954
#1990-01-23|0.7751
#1990-01-24|0.7622
#1990-01-25|0.7583
#1990-01-26|0.7605
#1990-01-29|0.7635
#1990-01-30|0.7660
#1990-01-31|0.7685
#1990-02-01|0.7702
#1990-02-02|0.7735
#1990-02-05|0.7655
#1990-02-06|0.7665
#1990-02-07|0.7575
#1990-02-08|0.7545
#1990-02-09|0.7493
#1990-02-12|0.7521
#1990-02-13|0.7521
#1990-02-14|0.7457
#1990-02-15|0.7500
#1990-02-16|0.7567
#1990-02-19| .
#1990-02-20|0.7595
#1990-02-21|0.7586
#1990-02-22|0.7646
#1990-02-23|0.7652
#1990-02-26|0.7650
#1990-02-27|0.7605
#1990-02-28|0.7601
#1990-03-01|0.7635
#1990-03-02|0.7596
#1990-03-05|0.7585
#1990-03-06|0.7611
#1990-03-07|0.7596
#1990-03-08|0.7607
#1990-03-09|0.7607
#1990-03-12|0.7580
#1990-03-13|0.7610
#1990-03-14|0.7635
#1990-03-15|0.7563
#1990-03-16|0.7536
#1990-03-19|0.7549
#1990-03-20|0.7565
#1990-03-21|0.7520
#1990-03-22|0.7504
#1990-03-23|0.7474
#1990-03-26|0.7469
#1990-03-27|0.7452
#1990-03-28|0.7471
#1990-03-29|0.7523
#1990-03-30|0.7548
#1990-04-02|0.7561
#1990-04-03|0.7605
#1990-04-04|0.7669
#1990-04-05|0.7650
#1990-04-06|0.7650
#1990-04-09|0.7630
#1990-04-10|0.7643
#1990-04-11|0.7663
#1990-04-12|0.7663
#1990-04-13|0.7650
#1990-04-16|0.7654
#1990-04-17|0.7653
#1990-04-18|0.7700
#1990-04-19|0.7732
#1990-04-20|0.7705
#1990-04-23|0.7655
#1990-04-24|0.7663
#1990-04-25|0.7660
#1990-04-26|0.7560
#1990-04-27|0.7503
#1990-04-30|0.7500
#1990-05-01|0.7457
#1990-05-02|0.7520
#1990-05-03|0.7552
#1990-05-04|0.7546
#1990-05-07|0.7565
#1990-05-08|0.7577
#1990-05-09|0.7585
#1990-05-10|0.7587
#1990-05-11|0.7600
#1990-05-14|0.7669
#1990-05-15|0.7645
#1990-05-16|0.7625
#1990-05-17|0.7617
#1990-05-18|0.7605
#1990-05-21|0.7640
#1990-05-22|0.7640
#1990-05-23|0.7653
#1990-05-24|0.7623
#1990-05-25|0.7668
#1990-05-28| .
#1990-05-29|0.7660
#1990-05-30|0.7720
#1990-05-31|0.7678
#1990-06-01|0.7693
#1990-06-04|0.7676
#1990-06-05|0.7710
#1990-06-06|0.7718
#1990-06-07|0.7775
#1990-06-08|0.7725
#1990-06-11|0.7751
#1990-06-12|0.7740
#1990-06-13|0.7743
#1990-06-14|0.7750
#1990-06-15|0.7756
#1990-06-18|0.7792
#1990-06-19|0.7840
#1990-06-20|0.7833
#1990-06-21|0.7901
#1990-06-22|0.7852
#1990-06-25|0.7851
#1990-06-26|0.7846
#1990-06-27|0.7875
#1990-06-28|0.7853
#1990-06-29|0.7916
#1990-07-02|0.7964
#1990-07-03|0.7974
#1990-07-04| .
#1990-07-05|0.7990
#1990-07-06|0.7974
#1990-07-09|0.8025
#1990-07-10|0.8066
#1990-07-11|0.7965
#1990-07-12|0.7913
#1990-07-13|0.7804
#1990-07-16|0.7815
#1990-07-17|0.7899
#1990-07-18|0.7915
#1990-07-19|0.7819
#1990-07-20|0.7838
#1990-07-23|0.7839
#1990-07-24|0.7858
#1990-07-25|0.7859
#1990-07-26|0.7792
#1990-07-27|0.7897
#1990-07-30|0.7916
#1990-07-31|0.7938
#1990-08-01|0.7940
#1990-08-02|0.7859
#1990-08-03|0.7850
#1990-08-06|0.7900
#1990-08-07|0.7925
#1990-08-08|0.7953
#1990-08-09|0.7992
#1990-08-10|0.7977
#1990-08-13|0.8025
#1990-08-14|0.8061
#1990-08-15|0.8071
#1990-08-16|0.8045
#1990-08-17|0.8070
#1990-08-20|0.8080
#1990-08-21|0.8162
#1990-08-22|0.8205
#1990-08-23|0.8293
#1990-08-24|0.8330
#1990-08-27|0.8311
#1990-08-28|0.8302
#1990-08-29|0.8325
#1990-08-30|0.8168
#1990-08-31|0.8160
#1990-09-03| .
#1990-09-04|0.8147
#1990-09-05|0.8278
#1990-09-06|0.8237
#1990-09-07|0.8208
#1990-09-10|0.8123
#1990-09-11|0.8170
#1990-09-12|0.8187
#1990-09-13|0.8210
#1990-09-14|0.8267
#1990-09-17|0.8316
#1990-09-18|0.8335
#1990-09-19|0.8291
#1990-09-20|0.8266
#1990-09-21|0.8288
#1990-09-24|0.8315
#1990-09-25|0.8303
#1990-09-26|0.8310
#1990-09-27|0.8267
#1990-09-28|0.8254
#1990-10-01|0.8311
#1990-10-02|0.8298
#1990-10-03|0.8320
#1990-10-04|0.8330
#1990-10-05|0.8351
#1990-10-08| .
#1990-10-09|0.8337
#1990-10-10|0.8265
#1990-10-11|0.8140
#1990-10-12|0.8183
#1990-10-15|0.7888
#1990-10-16|0.7870
#1990-10-17|0.7775
#1990-10-18|0.7690
#1990-10-19|0.7820
#1990-10-22|0.7820
#1990-10-23|0.7780
#1990-10-24|0.7804
#1990-10-25|0.7833
#1990-10-26|0.7812
#1990-10-29|0.7835
#1990-10-30|0.7821
#1990-10-31|0.7848
#1990-11-01|0.7837
#1990-11-02|0.7765
#1990-11-05|0.7820
#1990-11-06|0.7870
#1990-11-07|0.7785
#1990-11-08|0.7781
#1990-11-09|0.7794
#1990-11-12| .
#1990-11-13|0.7725
#1990-11-14|0.7707
#1990-11-15|0.7720
#1990-11-16|0.7695
#1990-11-19|0.7635
#1990-11-20|0.7653
#1990-11-21|0.7635
#1990-11-22| .
#1990-11-23|0.7658
#1990-11-26|0.7663
#1990-11-27|0.7684
#1990-11-28|0.7691
#1990-11-29|0.7722
#1990-11-30|0.7740
#1990-12-03|0.7768
#1990-12-04|0.7773
#1990-12-05|0.7692
#1990-12-06|0.7700
#1990-12-07|0.7735
#1990-12-10|0.7667
#1990-12-11|0.7677
#1990-12-12|0.7660
#1990-12-13|0.7581
#1990-12-14|0.7675
#1990-12-17|0.7660
#1990-12-18|0.7701
#1990-12-19|0.7710
#1990-12-20|0.7734
#1990-12-21|0.7730
#1990-12-24|0.7740
#1990-12-25| .
#1990-12-26|0.7740
#1990-12-27|0.7675
#1990-12-28|0.7700
#1990-12-31|0.7720
#1991-01-01| .
#1991-01-02|0.7735
#1991-01-03|0.7784
#1991-01-04|0.7793
#1991-01-07|0.7775
#1991-01-08|0.7785
#1991-01-09|0.7728
#1991-01-10|0.7733
#1991-01-11|0.7728
#1991-01-14|0.7765
#1991-01-15|0.7810
#1991-01-16|0.7889
#1991-01-17|0.7817
#1991-01-18|0.7778
#1991-01-21| .
#1991-01-22|0.7820
#1991-01-23|0.7841
#1991-01-24|0.7787
#1991-01-25|0.7760
#1991-01-28|0.7812
#1991-01-29|0.7836
#1991-01-30|0.7850
#1991-01-31|0.7826
#1991-02-01|0.7820
#1991-02-04|0.7817
#1991-02-05|0.7765
#1991-02-06|0.7787
#1991-02-07|0.7816
#1991-02-08|0.7796
#1991-02-11|0.7793
#1991-02-12|0.7809
#1991-02-13|0.7875
#1991-02-14|0.7869
#1991-02-15|0.7886
#1991-02-18| .
#1991-02-19|0.7880
#1991-02-20|0.7873
#1991-02-21|0.7880
#1991-02-22|0.7838
#1991-02-25|0.7833
#1991-02-26|0.7840
#1991-02-27|0.7836
#1991-02-28|0.7853
#1991-03-01|0.7848
#1991-03-04|0.7763
#1991-03-05|0.7727
#1991-03-06|0.7687
#1991-03-07|0.7682
#1991-03-08|0.7678
#1991-03-11|0.7669
#1991-03-12|0.7673
#1991-03-13|0.7651
#1991-03-14|0.7688
#1991-03-15|0.7713
#1991-03-18|0.7679
#1991-03-19|0.7696
#1991-03-20|0.7683
#1991-03-21|0.7712
#1991-03-22|0.7730
#1991-03-25|0.7710
#1991-03-26|0.7713
#1991-03-27|0.7742
#1991-03-28|0.7750
#1991-03-29|0.7730
#1991-04-01|0.7750
#1991-04-02|0.7750
#1991-04-03|0.7786
#1991-04-04|0.7842
#1991-04-05|0.7860
#1991-04-08|0.7846
#1991-04-09|0.7857
#1991-04-10|0.7871
#1991-04-11|0.7818
#1991-04-12|0.7844
#1991-04-15|0.7803
#1991-04-16|0.7799
#1991-04-17|0.7790
#1991-04-18|0.7776
#1991-04-19|0.7728
#1991-04-22|0.7703
#1991-04-23|0.7750
#1991-04-24|0.7741
#1991-04-25|0.7768
#1991-04-26|0.7795
#1991-04-29|0.7792
#1991-04-30|0.7814
#1991-05-01|0.7788
#1991-05-02|0.7780
#1991-05-03|0.7764
#1991-05-06|0.7795
#1991-05-07|0.7807
#1991-05-08|0.7838
#1991-05-09|0.7830
#1991-05-10|0.7838
#1991-05-13|0.7791
#1991-05-14|0.7788
#1991-05-15|0.7835
#1991-05-16|0.7834
#1991-05-17|0.7825
#1991-05-20|0.7824
#1991-05-21|0.7765
#1991-05-22|0.7715
#1991-05-23|0.7565
#1991-05-24|0.7590
#1991-05-27| .
#1991-05-28|0.7603
#1991-05-29|0.7605
#1991-05-30|0.7565
#1991-05-31|0.7594
#1991-06-03|0.7575
#1991-06-04|0.7600
#1991-06-05|0.7603
#1991-06-06|0.7507
#1991-06-07|0.7515
#1991-06-10|0.7520
#1991-06-11|0.7550
#1991-06-12|0.7548
#1991-06-13|0.7540
#1991-06-14|0.7545
#1991-06-17|0.7598
#1991-06-18|0.7630
#1991-06-19|0.7631
#1991-06-20|0.7641
#1991-06-21|0.7650
#1991-06-24|0.7645
#1991-06-25|0.7650
#1991-06-26|0.7670
#1991-06-27|0.7675
#1991-06-28|0.7670
#1991-07-01|0.7651
#1991-07-02|0.7643
#1991-07-03|0.7642
#1991-07-04| .
#1991-07-05|0.7651
#1991-07-08|0.7665
#1991-07-09|0.7650
#1991-07-10|0.7664
#1991-07-11|0.7664
#1991-07-12|0.7700
#1991-07-15|0.7738
#1991-07-16|0.7755
#1991-07-17|0.7760
#1991-07-18|0.7730
#1991-07-19|0.7785
#1991-07-22|0.7755
#1991-07-23|0.7738
#1991-07-24|0.7751
#1991-07-25|0.7710
#1991-07-26|0.7758
#1991-07-29|0.7761
#1991-07-30|0.7792
#1991-07-31|0.7780
#1991-08-01|0.7765
#1991-08-02|0.7790
#1991-08-05|0.7802
#1991-08-06|0.7822
#1991-08-07|0.7835
#1991-08-08|0.7825
#1991-08-09|0.7835
#1991-08-12|0.7839
#1991-08-13|0.7825
#1991-08-14|0.7821
#1991-08-15|0.7785
#1991-08-16|0.7776
#1991-08-19|0.7790
#1991-08-20|0.7815
#1991-08-21|0.7840
#1991-08-22|0.7871
#1991-08-23|0.7855
#1991-08-26|0.7845
#1991-08-27|0.7841
#1991-08-28|0.7845
#1991-08-29|0.7842
#1991-08-30|0.7852
#1991-09-02| .
#1991-09-03|0.7781
#1991-09-04|0.7848
#1991-09-05|0.7856
#1991-09-06|0.7867
#1991-09-09|0.7905
#1991-09-10|0.7878
#1991-09-11|0.7896
#1991-09-12|0.7958
#1991-09-13|0.7963
#1991-09-16|0.7991
#1991-09-17|0.7995
#1991-09-18|0.8000
#1991-09-19|0.7957
#1991-09-20|0.7974
#1991-09-23|0.8011
#1991-09-24|0.8002
#1991-09-25|0.7961
#1991-09-26|0.7935
#1991-09-27|0.7965
#1991-09-30|0.7995
#1991-10-01|0.7971
#1991-10-02|0.8004
#1991-10-03|0.7953
#1991-10-04|0.7940
#1991-10-07|0.7960
#1991-10-08|0.7934
#1991-10-09|0.7955
#1991-10-10|0.7943
#1991-10-11|0.7970
#1991-10-14| .
#1991-10-15|0.8000
#1991-10-16|0.7955
#1991-10-17|0.7970
#1991-10-18|0.7980
#1991-10-21|0.7968
#1991-10-22|0.7950
#1991-10-23|0.7840
#1991-10-24|0.7854
#1991-10-25|0.7855
#1991-10-28|0.7842
#1991-10-29|0.7871
#1991-10-30|0.7845
#1991-10-31|0.7791
#1991-11-01|0.7810
#1991-11-04|0.7845
#1991-11-05|0.7836
#1991-11-06|0.7840
#1991-11-07|0.7843
#1991-11-08|0.7854
#1991-11-11| .
#1991-11-12|0.7868
#1991-11-13|0.7860
#1991-11-14|0.7863
#1991-11-15|0.7851
#1991-11-18|0.7866
#1991-11-19|0.7883
#1991-11-20|0.7890
#1991-11-21|0.7911
#1991-11-22|0.7915
#1991-11-25|0.7918
#1991-11-26|0.7888
#1991-11-27|0.7868
#1991-11-28| .
#1991-11-29|0.7844
#1991-12-02|0.7840
#1991-12-03|0.7855
#1991-12-04|0.7851
#1991-12-05|0.7818
#1991-12-06|0.7784
#1991-12-09|0.7735
#1991-12-10|0.7728
#1991-12-11|0.7720
#1991-12-12|0.7711
#1991-12-13|0.7705
#1991-12-16|0.7730
#1991-12-17|0.7737
#1991-12-18|0.7731
#1991-12-19|0.7715
#1991-12-20|0.7670
#1991-12-23|0.7604
#1991-12-24|0.7601
#1991-12-25| .
#1991-12-26|0.7608
#1991-12-27|0.7624
#1991-12-30|0.7597
#1991-12-31|0.7593
#1992-01-01| .
#1992-01-02|0.7565
#1992-01-03|0.7572
#1992-01-06|0.7641
#1992-01-07|0.7551
#1992-01-08|0.7564
#1992-01-09|0.7465
#1992-01-10|0.7365
#1992-01-13|0.7420
#1992-01-14|0.7458
#1992-01-15|0.7415
#1992-01-16|0.7419
#1992-01-17|0.7430
#1992-01-20| .
#1992-01-21|0.7504
#1992-01-22|0.7513
#1992-01-23|0.7449
#1992-01-24|0.7398
#1992-01-27|0.7383
#1992-01-28|0.7443
#1992-01-29|0.7431
#1992-01-30|0.7480
#1992-01-31|0.7521
#1992-02-03|0.7524
#1992-02-04|0.7490
#1992-02-05|0.7457
#1992-02-06|0.7480
#1992-02-07|0.7510
#1992-02-10|0.7481
#1992-02-11|0.7510
#1992-02-12|0.7514
#1992-02-13|0.7535
#1992-02-14|0.7540
#1992-02-17| .
#1992-02-18|0.7541
#1992-02-19|0.7572
#1992-02-20|0.7558
#1992-02-21|0.7534
#1992-02-24|0.7510
#1992-02-25|0.7525
#1992-02-26|0.7487
#1992-02-27|0.7533
#1992-02-28|0.7538
#1992-03-02|0.7545
#1992-03-03|0.7527
#1992-03-04|0.7521
#1992-03-05|0.7542
#1992-03-06|0.7552
#1992-03-09|0.7567
#1992-03-10|0.7571
#1992-03-11|0.7547
#1992-03-12|0.7536
#1992-03-13|0.7547
#1992-03-16|0.7549
#1992-03-17|0.7573
#1992-03-18|0.7602
#1992-03-19|0.7599
#1992-03-20|0.7593
#1992-03-23|0.7605
#1992-03-24|0.7614
#1992-03-25|0.7638
#1992-03-26|0.7645
#1992-03-27|0.7659
#1992-03-30|0.7670
#1992-03-31|0.7700
#1992-04-01|0.7666
#1992-04-02|0.7663
#1992-04-03|0.7665
#1992-04-06|0.7632
#1992-04-07|0.7628
#1992-04-08|0.7595
#1992-04-09|0.7628
#1992-04-10|0.7637
#1992-04-13|0.7638
#1992-04-14|0.7661
#1992-04-15|0.7650
#1992-04-16|0.7667
#1992-04-17|0.7670
#1992-04-20|0.7681
#1992-04-21|0.7645
#1992-04-22|0.7625
#1992-04-23|0.7570
#1992-04-24|0.7540
#1992-04-27|0.7562
#1992-04-28|0.7552
#1992-04-29|0.7589
#1992-04-30|0.7565
#1992-05-01|0.7555
#1992-05-04|0.7538
#1992-05-05|0.7582
#1992-05-06|0.7552
#1992-05-07|0.7513
#1992-05-08|0.7541
#1992-05-11|0.7503
#1992-05-12|0.7523
#1992-05-13|0.7525
#1992-05-14|0.7574
#1992-05-15|0.7574
#1992-05-18|0.7583
#1992-05-19|0.7575
#1992-05-20|0.7566
#1992-05-21|0.7582
#1992-05-22|0.7573
#1992-05-25| .
#1992-05-26|0.7585
#1992-05-27|0.7580
#1992-05-28|0.7582
#1992-05-29|0.7568
#1992-06-01|0.7574
#1992-06-02|0.7575
#1992-06-03|0.7630
#1992-06-04|0.7629
#1992-06-05|0.7630
#1992-06-08|0.7640
#1992-06-09|0.7631
#1992-06-10|0.7617
#1992-06-11|0.7616
#1992-06-12|0.7586
#1992-06-15|0.7535
#1992-06-16|0.7534
#1992-06-17|0.7525
#1992-06-18|0.7545
#1992-06-19|0.7522
#1992-06-22|0.7495
#1992-06-23|0.7518
#1992-06-24|0.7518
#1992-06-25|0.7500
#1992-06-26|0.7465
#1992-06-29|0.7471
#1992-06-30|0.7477
#1992-07-01|0.7469
#1992-07-02|0.7421
#1992-07-03|0.7444
#1992-07-06|0.7447
#1992-07-07|0.7436
#1992-07-08|0.7466
#1992-07-09|0.7441
#1992-07-10|0.7463
#1992-07-13|0.7456
#1992-07-14|0.7469
#1992-07-15|0.7441
#1992-07-16|0.7432
#1992-07-17|0.7443
#1992-07-20|0.7455
#1992-07-21|0.7465
#1992-07-22|0.7480
#1992-07-23|0.7481
#1992-07-24|0.7460
#1992-07-27|0.7437
#1992-07-28|0.7438
#1992-07-29|0.7437
#1992-07-30|0.7441
#1992-07-31|0.7443
#1992-08-03|0.7439
#1992-08-04|0.7414
#1992-08-05|0.7363
#1992-08-06|0.7372
#1992-08-07|0.7372
#1992-08-10|0.7375
#1992-08-11|0.7287
#1992-08-12|0.7182
#1992-08-13|0.7187
#1992-08-14|0.7211
#1992-08-17|0.7229
#1992-08-18|0.7203
#1992-08-19|0.7255
#1992-08-20|0.7220
#1992-08-21|0.7207
#1992-08-24|0.7137
#1992-08-25|0.7112
#1992-08-26|0.7149
#1992-08-27|0.7165
#1992-08-28|0.7170
#1992-08-31|0.7156
#1992-09-01|0.7174
#1992-09-02|0.7181
#1992-09-03|0.7200
#1992-09-04|0.7200
#1992-09-07| .
#1992-09-08|0.7128
#1992-09-09|0.7183
#1992-09-10|0.7225
#1992-09-11|0.7254
#1992-09-14|0.7331
#1992-09-15|0.7311
#1992-09-16|0.7302
#1992-09-17|0.7317
#1992-09-18|0.7325
#1992-09-21|0.7257
#1992-09-22|0.7235
#1992-09-23|0.7220
#1992-09-24|0.7233
#1992-09-25|0.7225
#1992-09-28|0.7165
#1992-09-29|0.7130
#1992-09-30|0.7139
#1992-10-01|0.7141
#1992-10-02|0.7165
#1992-10-05|0.7205
#1992-10-06|0.7212
#1992-10-07|0.7194
#1992-10-08|0.7208
#1992-10-09|0.7176
#1992-10-12| .
#1992-10-13|0.7222
#1992-10-14|0.7223
#1992-10-15|0.7224
#1992-10-16|0.7196
#1992-10-19|0.7187
#1992-10-20|0.7150
#1992-10-21|0.7184
#1992-10-22|0.7201
#1992-10-23|0.7184
#1992-10-26|0.7143
#1992-10-27|0.7045
#1992-10-28|0.6963
#1992-10-29|0.6935
#1992-10-30|0.6952
#1992-11-02|0.6910
#1992-11-03|0.6950
#1992-11-04|0.6909
#1992-11-05|0.6968
#1992-11-06|0.7003
#1992-11-09|0.6990
#1992-11-10|0.6890
#1992-11-11| .
#1992-11-12|0.6935
#1992-11-13|0.6936
#1992-11-16|0.6881
#1992-11-17|0.6842
#1992-11-18|0.6881
#1992-11-19|0.6839
#1992-11-20|0.6843
#1992-11-23|0.6833
#1992-11-24|0.6848
#1992-11-25|0.6896
#1992-11-26| .
#1992-11-27|0.6893
#1992-11-30|0.6822
#1992-12-01|0.6843
#1992-12-02|0.6829
#1992-12-03|0.6887
#1992-12-04|0.6916
#1992-12-07|0.6924
#1992-12-08|0.6934
#1992-12-09|0.6942
#1992-12-10|0.6893
#1992-12-11|0.6902
#1992-12-14|0.6873
#1992-12-15|0.6881
#1992-12-16|0.6888
#1992-12-17|0.6894
#1992-12-18|0.6916
#1992-12-21|0.6930
#1992-12-22|0.6910
#1992-12-23|0.6904
#1992-12-24|0.6912
#1992-12-25| .
#1992-12-28|0.6885
#1992-12-29|0.6895
#1992-12-30|0.6894
#1992-12-31|0.6890
#1993-01-01| .
#1993-01-04|0.6818
#1993-01-05|0.6735
#1993-01-06|0.6700
#1993-01-07|0.6690
#1993-01-08|0.6720
#1993-01-11|0.6736
#1993-01-12|0.6736
#1993-01-13|0.6694
#1993-01-14|0.6698
#1993-01-15|0.6740
#1993-01-18| .
#1993-01-19|0.6723
#1993-01-20|0.6690
#1993-01-21|0.6655
#1993-01-22|0.6720
#1993-01-25|0.6720
#1993-01-26|0.6750
#1993-01-27|0.6735
#1993-01-28|0.6812
#1993-01-29|0.6793
#1993-02-01|0.6755
#1993-02-02|0.6782
#1993-02-03|0.6798
#1993-02-04|0.6786
#1993-02-05|0.6762
#1993-02-08|0.6694
#1993-02-09|0.6700
#1993-02-10|0.6705
#1993-02-11|0.6764
#1993-02-12|0.6774
#1993-02-15| .
#1993-02-16|0.6871
#1993-02-17|0.6864
#1993-02-18|0.6878
#1993-02-19|0.6900
#1993-02-22|0.6909
#1993-02-23|0.6960
#1993-02-24|0.6961
#1993-02-25|0.6940
#1993-02-26|0.6955
#1993-03-01|0.7052
#1993-03-02|0.7070
#1993-03-03|0.7053
#1993-03-04|0.7125
#1993-03-05|0.7077
#1993-03-08|0.7062
#1993-03-09|0.7010
#1993-03-10|0.7044
#1993-03-11|0.7067
#1993-03-12|0.7108
#1993-03-15|0.7031
#1993-03-16|0.7051
#1993-03-17|0.7096
#1993-03-18|0.7137
#1993-03-19|0.7157
#1993-03-22|0.7147
#1993-03-23|0.7035
#1993-03-24|0.7052
#1993-03-25|0.7089
#1993-03-26|0.7090
#1993-03-29|0.7078
#1993-03-30|0.7108
#1993-03-31|0.7044
#1993-04-01|0.6970
#1993-04-02|0.6970
#1993-04-05|0.7019
#1993-04-06|0.7037
#1993-04-07|0.7055
#1993-04-08|0.7092
#1993-04-09|0.7085
#1993-04-12|0.7115
#1993-04-13|0.7175
#1993-04-14|0.7213
#1993-04-15|0.7209
#1993-04-16|0.7164
#1993-04-19|0.7192
#1993-04-20|0.7157
#1993-04-21|0.7150
#1993-04-22|0.7117
#1993-04-23|0.7132
#1993-04-26|0.7210
#1993-04-27|0.7170
#1993-04-28|0.7130
#1993-04-29|0.7133
#1993-04-30|0.7045
#1993-05-03|0.7061
#1993-05-04|0.6982
#1993-05-05|0.6992
#1993-05-06|0.7038
#1993-05-07|0.7083
#1993-05-10|0.7026
#1993-05-11|0.6993
#1993-05-12|0.7005
#1993-05-13|0.7055
#1993-05-14|0.7021
#1993-05-17|0.7021
#1993-05-18|0.6912
#1993-05-19|0.6925
#1993-05-20|0.6934
#1993-05-21|0.6948
#1993-05-24|0.6941
#1993-05-25|0.7001
#1993-05-26|0.6984
#1993-05-27|0.6933
#1993-05-28|0.6862
#1993-05-31| .
#1993-06-01|0.6770
#1993-06-02|0.6780
#1993-06-03|0.6812
#1993-06-04|0.6750
#1993-06-07|0.6733
#1993-06-08|0.6683
#1993-06-09|0.6745
#1993-06-10|0.6763
#1993-06-11|0.6795
#1993-06-14|0.6750
#1993-06-15|0.6765
#1993-06-16|0.6765
#1993-06-17|0.6743
#1993-06-18|0.6775
#1993-06-21|0.6850
#1993-06-22|0.6838
#1993-06-23|0.6738
#1993-06-24|0.6698
#1993-06-25|0.6694
#1993-06-28|0.6677
#1993-06-29|0.6695
#1993-06-30|0.6663
#1993-07-01|0.6663
#1993-07-02|0.6692
#1993-07-05| .
#1993-07-06|0.6766
#1993-07-07|0.6792
#1993-07-08|0.6848
#1993-07-09|0.6824
#1993-07-12|0.6795
#1993-07-13|0.6775
#1993-07-14|0.6775
#1993-07-15|0.6800
#1993-07-16|0.6787
#1993-07-19|0.6770
#1993-07-20|0.6770
#1993-07-21|0.6775
#1993-07-22|0.6770
#1993-07-23|0.6780
#1993-07-26|0.6790
#1993-07-27|0.6773
#1993-07-28|0.6758
#1993-07-29|0.6771
#1993-07-30|0.6880
#1993-08-02|0.6895
#1993-08-03|0.6900
#1993-08-04|0.6880
#1993-08-05|0.6866
#1993-08-06|0.6795
#1993-08-09|0.6805
#1993-08-10|0.6860
#1993-08-11|0.6823
#1993-08-12|0.6780
#1993-08-13|0.6780
#1993-08-16|0.6795
#1993-08-17|0.6732
#1993-08-18|0.6747
#1993-08-19|0.6747
#1993-08-20|0.6771
#1993-08-23|0.6665
#1993-08-24|0.6690
#1993-08-25|0.6710
#1993-08-26|0.6702
#1993-08-27|0.6660
#1993-08-30|0.6707
#1993-08-31|0.6710
#1993-09-01|0.6680
#1993-09-02|0.6560
#1993-09-03|0.6483
#1993-09-06| .
#1993-09-07|0.6498
#1993-09-08|0.6580
#1993-09-09|0.6555
#1993-09-10|0.6494
#1993-09-13|0.6510
#1993-09-14|0.6460
#1993-09-15|0.6497
#1993-09-16|0.6508
#1993-09-17|0.6512
#1993-09-20|0.6496
#1993-09-21|0.6540
#1993-09-22|0.6550
#1993-09-23|0.6510
#1993-09-24|0.6542
#1993-09-27|0.6500
#1993-09-28|0.6475
#1993-09-29|0.6450
#1993-09-30|0.6450
#1993-10-01|0.6475
#1993-10-04|0.6460
#1993-10-05|0.6465
#1993-10-06|0.6545
#1993-10-07|0.6550
#1993-10-08|0.6580
#1993-10-11| .
#1993-10-12|0.6590
#1993-10-13|0.6613
#1993-10-14|0.6630
#1993-10-15|0.6620
#1993-10-18|0.6610
#1993-10-19|0.6642
#1993-10-20|0.6680
#1993-10-21|0.6700
#1993-10-22|0.6690
#1993-10-25|0.6693
#1993-10-26|0.6671
#1993-10-27|0.6661
#1993-10-28|0.6670
#1993-10-29|0.6655
#1993-11-01|0.6740
#1993-11-02|0.6730
#1993-11-03|0.6760
#1993-11-04|0.6727
#1993-11-05|0.6737
#1993-11-08|0.6700
#1993-11-09|0.6675
#1993-11-10|0.6625
#1993-11-11| .
#1993-11-12|0.6583
#1993-11-15|0.6537
#1993-11-16|0.6568
#1993-11-17|0.6630
#1993-11-18|0.6618
#1993-11-19|0.6615
#1993-11-22|0.6608
#1993-11-23|0.6630
#1993-11-24|0.6645
#1993-11-25| .
#1993-11-26|0.6620
#1993-11-29|0.6598
#1993-11-30|0.6584
#1993-12-01|0.6580
#1993-12-02|0.6660
#1993-12-03|0.6690
#1993-12-06|0.6710
#1993-12-07|0.6665
#1993-12-08|0.6720
#1993-12-09|0.6710
#1993-12-10|0.6712
#1993-12-13|0.6715
#1993-12-14|0.6728
#1993-12-15|0.6727
#1993-12-16|0.6740
#1993-12-17|0.6790
#1993-12-20|0.6785
#1993-12-21|0.6792
#1993-12-22|0.6800
#1993-12-23|0.6771
#1993-12-24|0.6783
#1993-12-27|0.6785
#1993-12-28|0.6788
#1993-12-29|0.6740
#1993-12-30|0.6762
#1993-12-31|0.6783
#1994-01-03|0.6840
#1994-01-04|0.6845
#1994-01-05|0.6860
#1994-01-06|0.6840
#1994-01-07|0.6865
#1994-01-10|0.6865
#1994-01-11|0.6905
#1994-01-12|0.6902
#1994-01-13|0.6908
#1994-01-14|0.6900
#1994-01-17| .
#1994-01-18|0.6960
#1994-01-19|0.7010
#1994-01-20|0.7034
#1994-01-21|0.7025
#1994-01-24|0.7030
#1994-01-25|0.7080
#1994-01-26|0.7085
#1994-01-27|0.7090
#1994-01-28|0.7086
#1994-01-31|0.7085
#1994-02-01|0.7165
#1994-02-02|0.7150
#1994-02-03|0.7150
#1994-02-04|0.7145
#1994-02-07|0.7150
#1994-02-08|0.7180
#1994-02-09|0.7175
#1994-02-10|0.7180
#1994-02-11|0.7148
#1994-02-14|0.7115
#1994-02-15|0.7085
#1994-02-16|0.7115
#1994-02-17|0.7150
#1994-02-18|0.7135
#1994-02-21| .
#1994-02-22|0.7195
#1994-02-23|0.7245
#1994-02-24|0.7245
#1994-02-25|0.7212
#1994-02-28|0.7120
#1994-03-01|0.7147
#1994-03-02|0.7058
#1994-03-03|0.7060
#1994-03-04|0.7140
#1994-03-07|0.7190
#1994-03-08|0.7170
#1994-03-09|0.7142
#1994-03-10|0.7090
#1994-03-11|0.7102
#1994-03-14|0.7183
#1994-03-15|0.7180
#1994-03-16|0.7130
#1994-03-17|0.7125
#1994-03-18|0.7127
#1994-03-21|0.7088
#1994-03-22|0.7095
#1994-03-23|0.7103
#1994-03-24|0.7095
#1994-03-25|0.7110
#1994-03-28|0.7113
#1994-03-29|0.7047
#1994-03-30|0.6990
#1994-03-31|0.7015
#1994-04-01|0.7063
#1994-04-04|0.7050
#1994-04-05|0.7033
#1994-04-06|0.7045
#1994-04-07|0.7125
#1994-04-08|0.7240
#1994-04-11|0.7227
#1994-04-12|0.7235
#1994-04-13|0.7215
#1994-04-14|0.7230
#1994-04-15|0.7230
#1994-04-18|0.7175
#1994-04-19|0.7150
#1994-04-20|0.7162
#1994-04-21|0.7135
#1994-04-22|0.7185
#1994-04-25|0.7168
#1994-04-26|0.7203
#1994-04-27|0.7160
#1994-04-28|0.7120
#1994-04-29|0.7135
#1994-05-02|0.7115
#1994-05-03|0.7060
#1994-05-04|0.7117
#1994-05-05|0.7148
#1994-05-06|0.7155
#1994-05-09|0.7190
#1994-05-10|0.7242
#1994-05-11|0.7221
#1994-05-12|0.7175
#1994-05-13|0.7224
#1994-05-16|0.7260
#1994-05-17|0.7275
#1994-05-18|0.7280
#1994-05-19|0.7288
#1994-05-20|0.7288
#1994-05-23|0.7340
#1994-05-24|0.7352
#1994-05-25|0.7345
#1994-05-26|0.7323
#1994-05-27|0.7327
#1994-05-30| .
#1994-05-31|0.7385
#1994-06-01|0.7401
#1994-06-02|0.7377
#1994-06-03|0.7378
#1994-06-06|0.7345
#1994-06-07|0.7335
#1994-06-08|0.7338
#1994-06-09|0.7345
#1994-06-10|0.7340
#1994-06-13|0.7355
#1994-06-14|0.7288
#1994-06-15|0.7312
#1994-06-16|0.7305
#1994-06-17|0.7320
#1994-06-20|0.7380
#1994-06-21|0.7438
#1994-06-22|0.7390
#1994-06-23|0.7328
#1994-06-24|0.7278
#1994-06-27|0.7210
#1994-06-28|0.7220
#1994-06-29|0.7247
#1994-06-30|0.7310
#1994-07-01|0.7288
#1994-07-04| .
#1994-07-05|0.7260
#1994-07-06|0.7263
#1994-07-07|0.7278
#1994-07-08|0.7290
#1994-07-11|0.7315
#1994-07-12|0.7348
#1994-07-13|0.7370
#1994-07-14|0.7343
#1994-07-15|0.7332
#1994-07-18|0.7308
#1994-07-19|0.7325
#1994-07-20|0.7350
#1994-07-21|0.7350
#1994-07-22|0.7395
#1994-07-25|0.7432
#1994-07-26|0.7433
#1994-07-27|0.7388
#1994-07-28|0.7360
#1994-07-29|0.7389
#1994-08-01|0.7375
#1994-08-02|0.7345
#1994-08-03|0.7325
#1994-08-04|0.7355
#1994-08-05|0.7415
#1994-08-08|0.7403
#1994-08-09|0.7410
#1994-08-10|0.7430
#1994-08-11|0.7455
#1994-08-12|0.7415
#1994-08-15|0.7405
#1994-08-16|0.7402
#1994-08-17|0.7415
#1994-08-18|0.7398
#1994-08-19|0.7382
#1994-08-22|0.7352
#1994-08-23|0.7355
#1994-08-24|0.7405
#1994-08-25|0.7442
#1994-08-26|0.7445
#1994-08-29|0.7420
#1994-08-30|0.7430
#1994-08-31|0.7444
#1994-09-01|0.7430
#1994-09-02|0.7420
#1994-09-05| .
#1994-09-06|0.7404
#1994-09-07|0.7435
#1994-09-08|0.7450
#1994-09-09|0.7450
#1994-09-12|0.7436
#1994-09-13|0.7442
#1994-09-14|0.7415
#1994-09-15|0.7435
#1994-09-16|0.7442
#1994-09-19|0.7427
#1994-09-20|0.7426
#1994-09-21|0.7467
#1994-09-22|0.7357
#1994-09-23|0.7393
#1994-09-26|0.7397
#1994-09-27|0.7391
#1994-09-28|0.7403
#1994-09-29|0.7400
#1994-09-30|0.7400
#1994-10-03|0.7406
#1994-10-04|0.7382
#1994-10-05|0.7392
#1994-10-06|0.7395
#1994-10-07|0.7377
#1994-10-10| .
#1994-10-11|0.7355
#1994-10-12|0.7358
#1994-10-13|0.7375
#1994-10-14|0.7350
#1994-10-17|0.7350
#1994-10-18|0.7373
#1994-10-19|0.7355
#1994-10-20|0.7366
#1994-10-21|0.7315
#1994-10-24|0.7363
#1994-10-25|0.7363
#1994-10-26|0.7420
#1994-10-27|0.7433
#1994-10-28|0.7427
#1994-10-31|0.7420
#1994-11-01|0.7410
#1994-11-02|0.7423
#1994-11-03|0.7424
#1994-11-04|0.7490
#1994-11-07|0.7545
#1994-11-08|0.7525
#1994-11-09|0.7565
#1994-11-10|0.7550
#1994-11-11| .
#1994-11-14|0.7515
#1994-11-15|0.7530
#1994-11-16|0.7510
#1994-11-17|0.7535
#1994-11-18|0.7575
#1994-11-21|0.7618
#1994-11-22|0.7630
#1994-11-23|0.7600
#1994-11-24| .
#1994-11-25|0.7596
#1994-11-28|0.7620
#1994-11-29|0.7634
#1994-11-30|0.7689
#1994-12-01|0.7679
#1994-12-02|0.7693
#1994-12-05|0.7700
#1994-12-06|0.7690
#1994-12-07|0.7697
#1994-12-08|0.7695
#1994-12-09|0.7742
#1994-12-12|0.7740
#1994-12-13|0.7750
#1994-12-14|0.7755
#1994-12-15|0.7778
#1994-12-16|0.7750
#1994-12-19|0.7765
#1994-12-20|0.7753
#1994-12-21|0.7750
#1994-12-22|0.7755
#1994-12-23|0.7770
#1994-12-26| .
#1994-12-27|0.7765
#1994-12-28|0.7775
#1994-12-29|0.7761
#1994-12-30|0.7753
#1995-01-02| .
#1995-01-03|0.7703
#1995-01-04|0.7688
#1995-01-05|0.7675
#1995-01-06|0.7660
#1995-01-09|0.7620
#1995-01-10|0.7670
#1995-01-11|0.7703
#1995-01-12|0.7665
#1995-01-13|0.7570
#1995-01-16| .
#1995-01-17|0.7585
#1995-01-18|0.7603
#1995-01-19|0.7655
#1995-01-20|0.7685
#1995-01-23|0.7673
#1995-01-24|0.7700
#1995-01-25|0.7643
#1995-01-26|0.7655
#1995-01-27|0.7620
#1995-01-30|0.7590
#1995-01-31|0.7575
#1995-02-01|0.7590
#1995-02-02|0.7585
#1995-02-03|0.7525
#1995-02-06|0.7511
#1995-02-07|0.7464
#1995-02-08|0.7441
#1995-02-09|0.7440
#1995-02-10|0.7452
#1995-02-13|0.7442
#1995-02-14|0.7440
#1995-02-15|0.7470
#1995-02-16|0.7455
#1995-02-17|0.7375
#1995-02-20| .
#1995-02-21|0.7415
#1995-02-22|0.7380
#1995-02-23|0.7365
#1995-02-24|0.7373
#1995-02-27|0.7395
#1995-02-28|0.7380
#1995-03-01|0.7348
#1995-03-02|0.7370
#1995-03-03|0.7381
#1995-03-06|0.7393
#1995-03-07|0.7385
#1995-03-08|0.7391
#1995-03-09|0.7410
#1995-03-10|0.7445
#1995-03-13|0.7462
#1995-03-14|0.7440
#1995-03-15|0.7455
#1995-03-16|0.7460
#1995-03-17|0.7340
#1995-03-20|0.7238
#1995-03-21|0.7264
#1995-03-22|0.7250
#1995-03-23|0.7253
#1995-03-24|0.7285
#1995-03-27|0.7252
#1995-03-28|0.7273
#1995-03-29|0.7239
#1995-03-30|0.7280
#1995-03-31|0.7325
#1995-04-03|0.7327
#1995-04-04|0.7327
#1995-04-05|0.7393
#1995-04-06|0.7402
#1995-04-07|0.7410
#1995-04-10|0.7410
#1995-04-11|0.7405
#1995-04-12|0.7427
#1995-04-13|0.7397
#1995-04-14|0.7400
#1995-04-17|0.7418
#1995-04-18|0.7411
#1995-04-19|0.7351
#1995-04-20|0.7345
#1995-04-21|0.7325
#1995-04-24|0.7298
#1995-04-25|0.7270
#1995-04-26|0.7262
#1995-04-27|0.7278
#1995-04-28|0.7272
#1995-05-01|0.7285
#1995-05-02|0.7292
#1995-05-03|0.7330
#1995-05-04|0.7405
#1995-05-05|0.7417
#1995-05-08|0.7385
#1995-05-09|0.7292
#1995-05-10|0.7286
#1995-05-11|0.7328
#1995-05-12|0.7407
#1995-05-15|0.7333
#1995-05-16|0.7273
#1995-05-17|0.7305
#1995-05-18|0.7175
#1995-05-19|0.7150
#1995-05-22|0.7181
#1995-05-23|0.7187
#1995-05-24|0.7170
#1995-05-25|0.7192
#1995-05-26|0.7190
#1995-05-29| .
#1995-05-30|0.7203
#1995-05-31|0.7190
#1995-06-01|0.7154
#1995-06-02|0.7165
#1995-06-05|0.7143
#1995-06-06|0.7165
#1995-06-07|0.7205
#1995-06-08|0.7227
#1995-06-09|0.7200
#1995-06-12|0.7175
#1995-06-13|0.7193
#1995-06-14|0.7215
#1995-06-15|0.7275
#1995-06-16|0.7281
#1995-06-19|0.7267
#1995-06-20|0.7243
#1995-06-21|0.7255
#1995-06-22|0.7207
#1995-06-23|0.7208
#1995-06-26|0.7185
#1995-06-27|0.7142
#1995-06-28|0.7142
#1995-06-29|0.7155
#1995-06-30|0.7108
#1995-07-03|0.7100
#1995-07-04| .
#1995-07-05|0.7100
#1995-07-06|0.7115
#1995-07-07|0.7157
#1995-07-10|0.7146
#1995-07-11|0.7200
#1995-07-12|0.7215
#1995-07-13|0.7327
#1995-07-14|0.7303
#1995-07-17|0.7323
#1995-07-18|0.7324
#1995-07-19|0.7320
#1995-07-20|0.7348
#1995-07-21|0.7350
#1995-07-24|0.7375
#1995-07-25|0.7385
#1995-07-26|0.7381
#1995-07-27|0.7365
#1995-07-28|0.7363
#1995-07-31|0.7387
#1995-08-01|0.7403
#1995-08-02|0.7405
#1995-08-03|0.7402
#1995-08-04|0.7425
#1995-08-07|0.7414
#1995-08-08|0.7436
#1995-08-09|0.7420
#1995-08-10|0.7398
#1995-08-11|0.7420
#1995-08-14|0.7415
#1995-08-15|0.7363
#1995-08-16|0.7320
#1995-08-17|0.7315
#1995-08-18|0.7355
#1995-08-21|0.7368
#1995-08-22|0.7400
#1995-08-23|0.7405
#1995-08-24|0.7408
#1995-08-25|0.7435
#1995-08-28|0.7434
#1995-08-29|0.7510
#1995-08-30|0.7546
#1995-08-31|0.7517
#1995-09-01|0.7494
#1995-09-04| .
#1995-09-05|0.7510
#1995-09-06|0.7505
#1995-09-07|0.7510
#1995-09-08|0.7515
#1995-09-11|0.7525
#1995-09-12|0.7600
#1995-09-13|0.7628
#1995-09-14|0.7620
#1995-09-15|0.7594
#1995-09-18|0.7550
#1995-09-19|0.7601
#1995-09-20|0.7565
#1995-09-21|0.7538
#1995-09-22|0.7455
#1995-09-25|0.7493
#1995-09-26|0.7474
#1995-09-27|0.7485
#1995-09-28|0.7525
#1995-09-29|0.7555
#1995-10-02|0.7620
#1995-10-03|0.7658
#1995-10-04|0.7631
#1995-10-05|0.7598
#1995-10-06|0.7612
#1995-10-09| .
#1995-10-10|0.7582
#1995-10-11|0.7628
#1995-10-12|0.7603
#1995-10-13|0.7590
#1995-10-16|0.7560
#1995-10-17|0.7570
#1995-10-18|0.7545
#1995-10-19|0.7520
#1995-10-20|0.7497
#1995-10-23|0.7480
#1995-10-24|0.7471
#1995-10-25|0.7485
#1995-10-26|0.7553
#1995-10-27|0.7540
#1995-10-30|0.7610
#1995-10-31|0.7615
#1995-11-01|0.7603
#1995-11-02|0.7585
#1995-11-03|0.7580
#1995-11-06|0.7530
#1995-11-07|0.7528
#1995-11-08|0.7503
#1995-11-09|0.7358
#1995-11-10|0.7378
#1995-11-13|0.7380
#1995-11-14|0.7402
#1995-11-15|0.7350
#1995-11-16|0.7405
#1995-11-17|0.7405
#1995-11-20|0.7434
#1995-11-21|0.7456
#1995-11-22|0.7411
#1995-11-23| .
#1995-11-24|0.7400
#1995-11-27|0.7405
#1995-11-28|0.7500
#1995-11-29|0.7485
#1995-11-30|0.7424
#1995-12-01|0.7372
#1995-12-04|0.7396
#1995-12-05|0.7384
#1995-12-06|0.7395
#1995-12-07|0.7390
#1995-12-08|0.7377
#1995-12-11|0.7360
#1995-12-12|0.7405
#1995-12-13|0.7444
#1995-12-14|0.7379
#1995-12-15|0.7410
#1995-12-18|0.7405
#1995-12-19|0.7408
#1995-12-20|0.7410
#1995-12-21|0.7415
#1995-12-22|0.7395
#1995-12-25| .
#1995-12-26|0.7400
#1995-12-27|0.7478
#1995-12-28|0.7450
#1995-12-29|0.7432
#1996-01-01| .
#1996-01-02|0.7433
#1996-01-03|0.7485
#1996-01-04|0.7453
#1996-01-05|0.7475
#1996-01-08|0.7473
#1996-01-09|0.7447
#1996-01-10|0.7469
#1996-01-11|0.7465
#1996-01-12|0.7445
#1996-01-15| .
#1996-01-16|0.7431
#1996-01-17|0.7400
#1996-01-18|0.7389
#1996-01-19|0.7355
#1996-01-22|0.7318
#1996-01-23|0.7350
#1996-01-24|0.7359
#1996-01-25|0.7370
#1996-01-26|0.7382
#1996-01-29|0.7400
#1996-01-30|0.7417
#1996-01-31|0.7443
#1996-02-01|0.7474
#1996-02-02|0.7557
#1996-02-05|0.7549
#1996-02-06|0.7547
#1996-02-07|0.7535
#1996-02-08|0.7575
#1996-02-09|0.7545
#1996-02-12|0.7543
#1996-02-13|0.7532
#1996-02-14|0.7559
#1996-02-15|0.7555
#1996-02-16|0.7550
#1996-02-19| .
#1996-02-20|0.7553
#1996-02-21|0.7510
#1996-02-22|0.7545
#1996-02-23|0.7560
#1996-02-26|0.7564
#1996-02-27|0.7581
#1996-02-28|0.7637
#1996-02-29|0.7643
#1996-03-01|0.7618
#1996-03-04|0.7602
#1996-03-05|0.7600
#1996-03-06|0.7622
#1996-03-07|0.7625
#1996-03-08|0.7678
#1996-03-11|0.7680
#1996-03-12|0.7700
#1996-03-13|0.7737
#1996-03-14|0.7740
#1996-03-15|0.7734
#1996-03-18|0.7734
#1996-03-19|0.7742
#1996-03-20|0.7750
#1996-03-21|0.7780
#1996-03-22|0.7769
#1996-03-25|0.7735
#1996-03-26|0.7725
#1996-03-27|0.7779
#1996-03-28|0.7821
#1996-03-29|0.7815
#1996-04-01|0.7840
#1996-04-02|0.7822
#1996-04-03|0.7810
#1996-04-04|0.7810
#1996-04-05|0.7838
#1996-04-08|0.7830
#1996-04-09|0.7861
#1996-04-10|0.7883
#1996-04-11|0.7897
#1996-04-12|0.7900
#1996-04-15|0.7902
#1996-04-16|0.7875
#1996-04-17|0.7852
#1996-04-18|0.7815
#1996-04-19|0.7815
#1996-04-22|0.7865
#1996-04-23|0.7894
#1996-04-24|0.7845
#1996-04-25|0.7885
#1996-04-26|0.7883
#1996-04-29|0.7870
#1996-04-30|0.7854
#1996-05-01|0.7896
#1996-05-02|0.7951
#1996-05-03|0.7955
#1996-05-06|0.7958
#1996-05-07|0.7984
#1996-05-08|0.8005
#1996-05-09|0.7983
#1996-05-10|0.8026
#1996-05-13|0.8012
#1996-05-14|0.8017
#1996-05-15|0.8007
#1996-05-16|0.8015
#1996-05-17|0.8000
#1996-05-20|0.7945
#1996-05-21|0.7928
#1996-05-22|0.7943
#1996-05-23|0.7935
#1996-05-24|0.7914
#1996-05-27| .
#1996-05-28|0.7945
#1996-05-29|0.7983
#1996-05-30|0.7957
#1996-05-31|0.7980
#1996-06-03|0.8010
#1996-06-04|0.7990
#1996-06-05|0.7930
#1996-06-06|0.7855
#1996-06-07|0.7914
#1996-06-10|0.7935
#1996-06-11|0.7919
#1996-06-12|0.7905
#1996-06-13|0.7920
#1996-06-14|0.7921
#1996-06-17|0.7920
#1996-06-18|0.7892
#1996-06-19|0.7876
#1996-06-20|0.7885
#1996-06-21|0.7905
#1996-06-24|0.7903
#1996-06-25|0.7906
#1996-06-26|0.7911
#1996-06-27|0.7890
#1996-06-28|0.7856
#1996-07-01|0.7872
#1996-07-02|0.7827
#1996-07-03|0.7813
#1996-07-04| .
#1996-07-05|0.7960
#1996-07-08|0.7934
#1996-07-09|0.7922
#1996-07-10|0.7975
#1996-07-11|0.7982
#1996-07-12|0.7973
#1996-07-15|0.7948
#1996-07-16|0.7912
#1996-07-17|0.7875
#1996-07-18|0.7920
#1996-07-19|0.7906
#1996-07-22|0.7917
#1996-07-23|0.7911
#1996-07-24|0.7912
#1996-07-25|0.7880
#1996-07-26|0.7873
#1996-07-29|0.7871
#1996-07-30|0.7825
#1996-07-31|0.7735
#1996-08-01|0.7721
#1996-08-02|0.7730
#1996-08-05|0.7729
#1996-08-06|0.7758
#1996-08-07|0.7772
#1996-08-08|0.7782
#1996-08-09|0.7785
#1996-08-12|0.7776
#1996-08-13|0.7792
#1996-08-14|0.7790
#1996-08-15|0.7827
#1996-08-16|0.7837
#1996-08-19|0.7900
#1996-08-20|0.7862
#1996-08-21|0.7898
#1996-08-22|0.7910
#1996-08-23|0.7903
#1996-08-26|0.7905
#1996-08-27|0.7868
#1996-08-28|0.7905
#1996-08-29|0.7910
#1996-08-30|0.7910
#1996-09-02| .
#1996-09-03|0.7920
#1996-09-04|0.7921
#1996-09-05|0.7942
#1996-09-06|0.7975
#1996-09-09|0.8012
#1996-09-10|0.7991
#1996-09-11|0.8004
#1996-09-12|0.7960
#1996-09-13|0.7927
#1996-09-16|0.7870
#1996-09-17|0.7900
#1996-09-18|0.7886
#1996-09-19|0.7895
#1996-09-20|0.7903
#1996-09-23|0.7918
#1996-09-24|0.7875
#1996-09-25|0.7906
#1996-09-26|0.7930
#1996-09-27|0.7911
#1996-09-30|0.7912
#1996-10-01|0.7915
#1996-10-02|0.7950
#1996-10-03|0.7900
#1996-10-04|0.7895
#1996-10-07|0.7867
#1996-10-08|0.7890
#1996-10-09|0.7894
#1996-10-10|0.7900
#1996-10-11|0.7905
#1996-10-14| .
#1996-10-15|0.7907
#1996-10-16|0.7914
#1996-10-17|0.7920
#1996-10-18|0.7962
#1996-10-21|0.7967
#1996-10-22|0.7957
#1996-10-23|0.7945
#1996-10-24|0.7927
#1996-10-25|0.7918
#1996-10-28|0.7904
#1996-10-29|0.7909
#1996-10-30|0.7918
#1996-10-31|0.7930
#1996-11-01|0.7892
#1996-11-04|0.7868
#1996-11-05|0.7870
#1996-11-06|0.7921
#1996-11-07|0.7830
#1996-11-08|0.7885
#1996-11-11| .
#1996-11-12|0.7894
#1996-11-13|0.7876
#1996-11-14|0.7905
#1996-11-15|0.7900
#1996-11-18|0.7916
#1996-11-19|0.7940
#1996-11-20|0.7995
#1996-11-21|0.8110
#1996-11-22|0.8120
#1996-11-25|0.8116
#1996-11-26|0.8113
#1996-11-27|0.8111
#1996-11-28| .
#1996-11-29|0.8137
#1996-12-02|0.8180
#1996-12-03|0.7970
#1996-12-04|0.7980
#1996-12-05|0.7980
#1996-12-06|0.7961
#1996-12-09|0.8031
#1996-12-10|0.8018
#1996-12-11|0.7920
#1996-12-12|0.7925
#1996-12-13|0.7915
#1996-12-16|0.7930
#1996-12-17|0.7959
#1996-12-18|0.7905
#1996-12-19|0.7940
#1996-12-20|0.7943
#1996-12-23|0.7970
#1996-12-24|0.7960
#1996-12-25| .
#1996-12-26|0.7950
#1996-12-27|0.7950
#1996-12-30|0.7957
#1996-12-31|0.7944
#1997-01-01| .
#1997-01-02|0.7895
#1997-01-03|0.7914
#1997-01-06|0.7882
#1997-01-07|0.7891
#1997-01-08|0.7796
#1997-01-09|0.7780
#1997-01-10|0.7818
#1997-01-13|0.7783
#1997-01-14|0.7810
#1997-01-15|0.7767
#1997-01-16|0.7791
#1997-01-17|0.7800
#1997-01-20| .
#1997-01-21|0.7774
#1997-01-22|0.7756
#1997-01-23|0.7716
#1997-01-24|0.7720
#1997-01-27|0.7722
#1997-01-28|0.7690
#1997-01-29|0.7700
#1997-01-30|0.7657
#1997-01-31|0.7625
#1997-02-03|0.7670
#1997-02-04|0.7630
#1997-02-05|0.7613
#1997-02-06|0.7648
#1997-02-07|0.7611
#1997-02-10|0.7572
#1997-02-11|0.7583
#1997-02-12|0.7590
#1997-02-13|0.7676
#1997-02-14|0.7655
#1997-02-17| .
#1997-02-18|0.7653
#1997-02-19|0.7663
#1997-02-20|0.7702
#1997-02-21|0.7770
#1997-02-24|0.7770
#1997-02-25|0.7768
#1997-02-26|0.7742
#1997-02-27|0.7778
#1997-02-28|0.7765
#1997-03-03|0.7863
#1997-03-04|0.7894
#1997-03-05|0.7841
#1997-03-06|0.7873
#1997-03-07|0.7880
#1997-03-10|0.7875
#1997-03-11|0.7927
#1997-03-12|0.7940
#1997-03-13|0.7923
#1997-03-14|0.7978
#1997-03-17|0.7935
#1997-03-18|0.7860
#1997-03-19|0.7860
#1997-03-20|0.7871
#1997-03-21|0.7841
#1997-03-24|0.7870
#1997-03-25|0.7817
#1997-03-26|0.7830
#1997-03-27|0.7816
#1997-03-28|0.7835
#1997-03-31|0.7840
#1997-04-01|0.7876
#1997-04-02|0.7845
#1997-04-03|0.7790
#1997-04-04|0.7755
#1997-04-07|0.7762
#1997-04-08|0.7810
#1997-04-09|0.7838
#1997-04-10|0.7814
#1997-04-11|0.7860
#1997-04-14|0.7790
#1997-04-15|0.7755
#1997-04-16|0.7716
#1997-04-17|0.7735
#1997-04-18|0.7740
#1997-04-21|0.7760
#1997-04-22|0.7780
#1997-04-23|0.7765
#1997-04-24|0.7755
#1997-04-25|0.7768
#1997-04-28|0.7797
#1997-04-29|0.7804
#1997-04-30|0.7795
#1997-05-01|0.7845
#1997-05-02|0.7840
#1997-05-05|0.7800
#1997-05-06|0.7772
#1997-05-07|0.7764
#1997-05-08|0.7800
#1997-05-09|0.7784
#1997-05-12|0.7787
#1997-05-13|0.7767
#1997-05-14|0.7780
#1997-05-15|0.7765
#1997-05-16|0.7748
#1997-05-19|0.7743
#1997-05-20|0.7742
#1997-05-21|0.7840
#1997-05-22|0.7795
#1997-05-23|0.7650
#1997-05-26| .
#1997-05-27|0.7640
#1997-05-28|0.7635
#1997-05-29|0.7644
#1997-05-30|0.7630
#1997-06-02|0.7580
#1997-06-03|0.7603
#1997-06-04|0.7587
#1997-06-05|0.7610
#1997-06-06|0.7608
#1997-06-09|0.7614
#1997-06-10|0.7616
#1997-06-11|0.7579
#1997-06-12|0.7524
#1997-06-13|0.7513
#1997-06-16|0.7485
#1997-06-17|0.7500
#1997-06-18|0.7505
#1997-06-19|0.7497
#1997-06-20|0.7525
#1997-06-23|0.7520
#1997-06-24|0.7508
#1997-06-25|0.7513
#1997-06-26|0.7495
#1997-06-27|0.7455
#1997-06-30|0.7550
#1997-07-01|0.7529
#1997-07-02|0.7525
#1997-07-03|0.7537
#1997-07-04| .
#1997-07-07|0.7435
#1997-07-08|0.7470
#1997-07-09|0.7450
#1997-07-10|0.7430
#1997-07-11|0.7404
#1997-07-14|0.7360
#1997-07-15|0.7343
#1997-07-16|0.7355
#1997-07-17|0.7357
#1997-07-18|0.7430
#1997-07-21|0.7410
#1997-07-22|0.7396
#1997-07-23|0.7366
#1997-07-24|0.7375
#1997-07-25|0.7372
#1997-07-28|0.7345
#1997-07-29|0.7450
#1997-07-30|0.7447
#1997-07-31|0.7451
#1997-08-01|0.7393
#1997-08-04|0.7385
#1997-08-05|0.7392
#1997-08-06|0.7360
#1997-08-07|0.7333
#1997-08-08|0.7337
#1997-08-11|0.7368
#1997-08-12|0.7381
#1997-08-13|0.7445
#1997-08-14|0.7427
#1997-08-15|0.7428
#1997-08-18|0.7387
#1997-08-19|0.7415
#1997-08-20|0.7422
#1997-08-21|0.7483
#1997-08-22|0.7482
#1997-08-25|0.7463
#1997-08-26|0.7465
#1997-08-27|0.7400
#1997-08-28|0.7365
#1997-08-29|0.7345
#1997-09-01| .
#1997-09-02|0.7265
#1997-09-03|0.7258
#1997-09-04|0.7321
#1997-09-05|0.7308
#1997-09-08|0.7300
#1997-09-09|0.7300
#1997-09-10|0.7270
#1997-09-11|0.7200
#1997-09-12|0.7215
#1997-09-15|0.7199
#1997-09-16|0.7165
#1997-09-17|0.7163
#1997-09-18|0.7165
#1997-09-19|0.7203
#1997-09-22|0.7195
#1997-09-23|0.7195
#1997-09-24|0.7206
#1997-09-25|0.7255
#1997-09-26|0.7227
#1997-09-29|0.7190
#1997-09-30|0.7250
#1997-10-01|0.7280
#1997-10-02|0.7283
#1997-10-03|0.7275
#1997-10-06|0.7235
#1997-10-07|0.7250
#1997-10-08|0.7285
#1997-10-09|0.7356
#1997-10-10|0.7360
#1997-10-13| .
#1997-10-14|0.7364
#1997-10-15|0.7325
#1997-10-16|0.7386
#1997-10-17|0.7325
#1997-10-20|0.7295
#1997-10-21|0.7230
#1997-10-22|0.7060
#1997-10-23|0.7015
#1997-10-24|0.7000
#1997-10-27|0.6910
#1997-10-28|0.7025
#1997-10-29|0.7040
#1997-10-30|0.7008
#1997-10-31|0.7030
#1997-11-03|0.7120
#1997-11-04|0.7045
#1997-11-05|0.7030
#1997-11-06|0.6978
#1997-11-07|0.6940
#1997-11-10|0.6970
#1997-11-11| .
#1997-11-12|0.6935
#1997-11-13|0.6962
#1997-11-14|0.6960
#1997-11-17|0.6989
#1997-11-18|0.6990
#1997-11-19|0.6892
#1997-11-20|0.6882
#1997-11-21|0.6990
#1997-11-24|0.6938
#1997-11-25|0.6865
#1997-11-26|0.6835
#1997-11-27| .
#1997-11-28|0.6825
#1997-12-01|0.6770
#1997-12-02|0.6770
#1997-12-03|0.6760
#1997-12-04|0.6732
#1997-12-05|0.6712
#1997-12-08|0.6705
#1997-12-09|0.6675
#1997-12-10|0.6665
#1997-12-11|0.6660
#1997-12-12|0.6630
#1997-12-15|0.6566
#1997-12-16|0.6490
#1997-12-17|0.6605
#1997-12-18|0.6565
#1997-12-19|0.6530
#1997-12-22|0.6523
#1997-12-23|0.6565
#1997-12-24|0.6558
#1997-12-25| .
#1997-12-26|0.6559
#1997-12-29|0.6540
#1997-12-30|0.6517
#1997-12-31|0.6515
#1998-01-01| .
#1998-01-02|0.6500
#1998-01-05|0.6418
#1998-01-06|0.6347
#1998-01-07|0.6415
#1998-01-08|0.6353
#1998-01-09|0.6470
#1998-01-12|0.6430
#1998-01-13|0.6465
#1998-01-14|0.6470
#1998-01-15|0.6503
#1998-01-16|0.6614
#1998-01-19| .
#1998-01-20|0.6657
#1998-01-21|0.6595
#1998-01-22|0.6596
#1998-01-23|0.6630
#1998-01-26|0.6694
#1998-01-27|0.6748
#1998-01-28|0.6810
#1998-01-29|0.6750
#1998-01-30|0.6852
#1998-02-02|0.6868
#1998-02-03|0.6825
#1998-02-04|0.6812
#1998-02-05|0.6765
#1998-02-06|0.6700
#1998-02-09|0.6725
#1998-02-10|0.6814
#1998-02-11|0.6780
#1998-02-12|0.6770
#1998-02-13|0.6725
#1998-02-16| .
#1998-02-17|0.6685
#1998-02-18|0.6702
#1998-02-19|0.6760
#1998-02-20|0.6716
#1998-02-23|0.6670
#1998-02-24|0.6659
#1998-02-25|0.6655
#1998-02-26|0.6713
#1998-02-27|0.6785
#1998-03-02|0.6825
#1998-03-03|0.6796
#1998-03-04|0.6745
#1998-03-05|0.6680
#1998-03-06|0.6675
#1998-03-09|0.6672
#1998-03-10|0.6680
#1998-03-11|0.6670
#1998-03-12|0.6695
#1998-03-13|0.6760
#1998-03-16|0.6700
#1998-03-17|0.6715
#1998-03-18|0.6637
#1998-03-19|0.6626
#1998-03-20|0.6645
#1998-03-23|0.6655
#1998-03-24|0.6716
#1998-03-25|0.6700
#1998-03-26|0.6742
#1998-03-27|0.6740
#1998-03-30|0.6631
#1998-03-31|0.6613
#1998-04-01|0.6590
#1998-04-02|0.6553
#1998-04-03|0.6568
#1998-04-06|0.6595
#1998-04-07|0.6597
#1998-04-08|0.6570
#1998-04-09|0.6550
#1998-04-10|0.6565
#1998-04-13|0.6553
#1998-04-14|0.6470
#1998-04-15|0.6490
#1998-04-16|0.6500
#1998-04-17|0.6490
#1998-04-20|0.6455
#1998-04-21|0.6487
#1998-04-22|0.6515
#1998-04-23|0.6535
#1998-04-24|0.6507
#1998-04-27|0.6473
#1998-04-28|0.6440
#1998-04-29|0.6485
#1998-04-30|0.6520
#1998-05-01|0.6520
#1998-05-04|0.6450
#1998-05-05|0.6412
#1998-05-06|0.6370
#1998-05-07|0.6373
#1998-05-08|0.6355
#1998-05-11|0.6371
#1998-05-12|0.6330
#1998-05-13|0.6276
#1998-05-14|0.6270
#1998-05-15|0.6270
#1998-05-18|0.6221
#1998-05-19|0.6236
#1998-05-20|0.6255
#1998-05-21|0.6304
#1998-05-22|0.6315
#1998-05-25| .
#1998-05-26|0.6225
#1998-05-27|0.6215
#1998-05-28|0.6219
#1998-05-29|0.6260
#1998-06-01|0.6150
#1998-06-02|0.6145
#1998-06-03|0.6115
#1998-06-04|0.6110
#1998-06-05|0.6005
#1998-06-08|0.5995
#1998-06-09|0.5955
#1998-06-10|0.5870
#1998-06-11|0.5867
#1998-06-12|0.5925
#1998-06-15|0.5894
#1998-06-16|0.5925
#1998-06-17|0.6081
#1998-06-18|0.6067
#1998-06-19|0.6270
#1998-06-22|0.6110
#1998-06-23|0.6078
#1998-06-24|0.6074
#1998-06-25|0.6054
#1998-06-26|0.6030
#1998-06-29|0.6075
#1998-06-30|0.6208
#1998-07-01|0.6190
#1998-07-02|0.6115
#1998-07-03|0.6185
#1998-07-06|0.6165
#1998-07-07|0.6195
#1998-07-08|0.6165
#1998-07-09|0.6125
#1998-07-10|0.6140
#1998-07-13|0.6165
#1998-07-14|0.6245
#1998-07-15|0.6234
#1998-07-16|0.6290
#1998-07-17|0.6267
#1998-07-20|0.6301
#1998-07-21|0.6263
#1998-07-22|0.6211
#1998-07-23|0.6168
#1998-07-24|0.6196
#1998-07-27|0.6090
#1998-07-28|0.6115
#1998-07-29|0.6105
#1998-07-30|0.6145
#1998-07-31|0.6070
#1998-08-03|0.6035
#1998-08-04|0.6050
#1998-08-05|0.6090
#1998-08-06|0.6040
#1998-08-07|0.5991
#1998-08-10|0.5985
#1998-08-11|0.5921
#1998-08-12|0.5945
#1998-08-13|0.5975
#1998-08-14|0.5940
#1998-08-17|0.5925
#1998-08-18|0.5938
#1998-08-19|0.5940
#1998-08-20|0.5897
#1998-08-21|0.5830
#1998-08-24|0.5792
#1998-08-25|0.5760
#1998-08-26|0.5682
#1998-08-27|0.5550
#1998-08-28|0.5650
#1998-08-31|0.5720
#1998-09-01|0.5805
#1998-09-02|0.5830
#1998-09-03|0.5810
#1998-09-04|0.5861
#1998-09-07| .
#1998-09-08|0.5897
#1998-09-09|0.5875
#1998-09-10|0.5966
#1998-09-11|0.6010
#1998-09-14|0.5929
#1998-09-15|0.5945
#1998-09-16|0.5935
#1998-09-17|0.5937
#1998-09-18|0.5875
#1998-09-21|0.5835
#1998-09-22|0.5855
#1998-09-23|0.5781
#1998-09-24|0.5836
#1998-09-25|0.5911
#1998-09-28|0.5863
#1998-09-29|0.5975
#1998-09-30|0.5930
#1998-10-01|0.5970
#1998-10-02|0.5940
#1998-10-05|0.5940
#1998-10-06|0.5887
#1998-10-07|0.6178
#1998-10-08|0.6183
#1998-10-09|0.6162
#1998-10-12| .
#1998-10-13|0.6273
#1998-10-14|0.6294
#1998-10-15|0.6310
#1998-10-16|0.6327
#1998-10-19|0.6328
#1998-10-20|0.6285
#1998-10-21|0.6275
#1998-10-22|0.6253
#1998-10-23|0.6184
#1998-10-26|0.6165
#1998-10-27|0.6154
#1998-10-28|0.6160
#1998-10-29|0.6231
#1998-10-30|0.6250
#1998-11-02|0.6252
#1998-11-03|0.6254
#1998-11-04|0.6286
#1998-11-05|0.6320
#1998-11-06|0.6340
#1998-11-09|0.6348
#1998-11-10|0.6223
#1998-11-11| .
#1998-11-12|0.6320
#1998-11-13|0.6392
#1998-11-16|0.6385
#1998-11-17|0.6343
#1998-11-18|0.6457
#1998-11-19|0.6437
#1998-11-20|0.6436
#1998-11-23|0.6410
#1998-11-24|0.6417
#1998-11-25|0.6400
#1998-11-26| .
#1998-11-27|0.6339
#1998-11-30|0.6280
#1998-12-01|0.6305
#1998-12-02|0.6310
#1998-12-03|0.6245
#1998-12-04|0.6175
#1998-12-07|0.6204
#1998-12-08|0.6155
#1998-12-09|0.6165
#1998-12-10|0.6195
#1998-12-11|0.6208
#1998-12-14|0.6204
#1998-12-15|0.6235
#1998-12-16|0.6187
#1998-12-17|0.6231
#1998-12-18|0.6211
#1998-12-21|0.6170
#1998-12-22|0.6145
#1998-12-23|0.6114
#1998-12-24|0.6110
#1998-12-25| .
#1998-12-28|0.6070
#1998-12-29|0.6114
#1998-12-30|0.6129
#1998-12-31|0.6123
#1999-01-01| .
#1999-01-04|0.6182
#1999-01-05|0.6217
#1999-01-06|0.6285
#1999-01-07|0.6340
#1999-01-08|0.6326
#1999-01-11|0.6395
#1999-01-12|0.6401
#1999-01-13|0.6310
#1999-01-14|0.6315
#1999-01-15|0.6340
#1999-01-18| .
#1999-01-19|0.6385
#1999-01-20|0.6398
#1999-01-21|0.6396
#1999-01-22|0.6348
#1999-01-25|0.6309
#1999-01-26|0.6305
#1999-01-27|0.6273
#1999-01-28|0.6258
#1999-01-29|0.6297
#1999-02-01|0.6336
#1999-02-02|0.6401
#1999-02-03|0.6415
#1999-02-04|0.6490
#1999-02-05|0.6517
#1999-02-08|0.6520
#1999-02-09|0.6468
#1999-02-10|0.6453
#1999-02-11|0.6495
#1999-02-12|0.6463
#1999-02-15| .
#1999-02-16|0.6380
#1999-02-17|0.6336
#1999-02-18|0.6350
#1999-02-19|0.6375
#1999-02-22|0.6400
#1999-02-23|0.6392
#1999-02-24|0.6315
#1999-02-25|0.6272
#1999-02-26|0.6205
#1999-03-01|0.6179
#1999-03-02|0.6205
#1999-03-03|0.6230
#1999-03-04|0.6242
#1999-03-05|0.6285
#1999-03-08|0.6305
#1999-03-09|0.6357
#1999-03-10|0.6350
#1999-03-11|0.6365
#1999-03-12|0.6360
#1999-03-15|0.6315
#1999-03-16|0.6260
#1999-03-17|0.6273
#1999-03-18|0.6301
#1999-03-19|0.6304
#1999-03-22|0.6336
#1999-03-23|0.6382
#1999-03-24|0.6394
#1999-03-25|0.6363
#1999-03-26|0.6352
#1999-03-29|0.6323
#1999-03-30|0.6270
#1999-03-31|0.6340
#1999-04-01|0.6354
#1999-04-02|0.6345
#1999-04-05|0.6315
#1999-04-06|0.6280
#1999-04-07|0.6272
#1999-04-08|0.6244
#1999-04-09|0.6296
#1999-04-12|0.6343
#1999-04-13|0.6365
#1999-04-14|0.6378
#1999-04-15|0.6359
#1999-04-16|0.6466
#1999-04-19|0.6518
#1999-04-20|0.6475
#1999-04-21|0.6469
#1999-04-22|0.6507
#1999-04-23|0.6516
#1999-04-26|0.6488
#1999-04-27|0.6505
#1999-04-28|0.6539
#1999-04-29|0.6583
#1999-04-30|0.6620
#1999-05-03|0.6640
#1999-05-04|0.6625
#1999-05-05|0.6614
#1999-05-06|0.6690
#1999-05-07|0.6709
#1999-05-10|0.6688
#1999-05-11|0.6712
#1999-05-12|0.6670
#1999-05-13|0.6679
#1999-05-14|0.6648
#1999-05-17|0.6662
#1999-05-18|0.6705
#1999-05-19|0.6633
#1999-05-20|0.6610
#1999-05-21|0.6595
#1999-05-24|0.6595
#1999-05-25|0.6580
#1999-05-26|0.6492
#1999-05-27|0.6485
#1999-05-28|0.6528
#1999-05-31| .
#1999-06-01|0.6415
#1999-06-02|0.6445
#1999-06-03|0.6477
#1999-06-04|0.6555
#1999-06-07|0.6583
#1999-06-08|0.6586
#1999-06-09|0.6585
#1999-06-10|0.6625
#1999-06-11|0.6643
#1999-06-14|0.6630
#1999-06-15|0.6580
#1999-06-16|0.6565
#1999-06-17|0.6575
#1999-06-18|0.6533
#1999-06-21|0.6508
#1999-06-22|0.6535
#1999-06-23|0.6568
#1999-06-24|0.6582
#1999-06-25|0.6618
#1999-06-28|0.6580
#1999-06-29|0.6580
#1999-06-30|0.6611
#1999-07-01|0.6665
#1999-07-02|0.6703
#1999-07-05| .
#1999-07-06|0.6657
#1999-07-07|0.6640
#1999-07-08|0.6655
#1999-07-09|0.6645
#1999-07-12|0.6620
#1999-07-13|0.6593
#1999-07-14|0.6592
#1999-07-15|0.6626
#1999-07-16|0.6602
#1999-07-19|0.6515
#1999-07-20|0.6483
#1999-07-21|0.6475
#1999-07-22|0.6466
#1999-07-23|0.6480
#1999-07-26|0.6473
#1999-07-27|0.6443
#1999-07-28|0.6442
#1999-07-29|0.6495
#1999-07-30|0.6522
#1999-08-02|0.6500
#1999-08-03|0.6535
#1999-08-04|0.6585
#1999-08-05|0.6545
#1999-08-06|0.6531
#1999-08-09|0.6500
#1999-08-10|0.6512
#1999-08-11|0.6485
#1999-08-12|0.6495
#1999-08-13|0.6517
#1999-08-16|0.6497
#1999-08-17|0.6485
#1999-08-18|0.6468
#1999-08-19|0.6365
#1999-08-20|0.6393
#1999-08-23|0.6359
#1999-08-24|0.6370
#1999-08-25|0.6334
#1999-08-26|0.6300
#1999-08-27|0.6320
#1999-08-30|0.6326
#1999-08-31|0.6380
#1999-09-01|0.6390
#1999-09-02|0.6447
#1999-09-03|0.6467
#1999-09-06| .
#1999-09-07|0.6465
#1999-09-08|0.6486
#1999-09-09|0.6520
#1999-09-10|0.6520
#1999-09-13|0.6573
#1999-09-14|0.6545
#1999-09-15|0.6487
#1999-09-16|0.6462
#1999-09-17|0.6481
#1999-09-20|0.6414
#1999-09-21|0.6470
#1999-09-22|0.6513
#1999-09-23|0.6482
#1999-09-24|0.6525
#1999-09-27|0.6525
#1999-09-28|0.6555
#1999-09-29|0.6530
#1999-09-30|0.6528
#1999-10-01|0.6540
#1999-10-04|0.6607
#1999-10-05|0.6633
#1999-10-06|0.6605
#1999-10-07|0.6602
#1999-10-08|0.6540
#1999-10-11| .
#1999-10-12|0.6555
#1999-10-13|0.6490
#1999-10-14|0.6500
#1999-10-15|0.6475
#1999-10-18|0.6440
#1999-10-19|0.6486
#1999-10-20|0.6463
#1999-10-21|0.6470
#1999-10-22|0.6503
#1999-10-25|0.6508
#1999-10-26|0.6503
#1999-10-27|0.6436
#1999-10-28|0.6457
#1999-10-29|0.6376
#1999-11-01|0.6382
#1999-11-02|0.6405
#1999-11-03|0.6437
#1999-11-04|0.6383
#1999-11-05|0.6385
#1999-11-08|0.6365
#1999-11-09|0.6375
#1999-11-10|0.6402
#1999-11-11| .
#1999-11-12|0.6431
#1999-11-15|0.6467
#1999-11-16|0.6417
#1999-11-17|0.6394
#1999-11-18|0.6395
#1999-11-19|0.6390
#1999-11-22|0.6376
#1999-11-23|0.6356
#1999-11-24|0.6323
#1999-11-25| .
#1999-11-26|0.6345
#1999-11-29|0.6368
#1999-11-30|0.6371
#1999-12-01|0.6354
#1999-12-02|0.6330
#1999-12-03|0.6332
#1999-12-06|0.6348
#1999-12-07|0.6362
#1999-12-08|0.6380
#1999-12-09|0.6396
#1999-12-10|0.6365
#1999-12-13|0.6330
#1999-12-14|0.6352
#1999-12-15|0.6357
#1999-12-16|0.6425
#1999-12-17|0.6426
#1999-12-20|0.6416
#1999-12-21|0.6433
#1999-12-22|0.6436
#1999-12-23|0.6453
#1999-12-24|0.6427
#1999-12-27|0.6448
#1999-12-28|0.6450
#1999-12-29|0.6503
#1999-12-30|0.6539
#1999-12-31|0.6560
#2000-01-03|0.6591
#2000-01-04|0.6562
#2000-01-05|0.6550
#2000-01-06|0.6540
#2000-01-07|0.6548
#2000-01-10|0.6561
#2000-01-11|0.6575
#2000-01-12|0.6578
#2000-01-13|0.6687
#2000-01-14|0.6665
#2000-01-17| .
#2000-01-18|0.6640
#2000-01-19|0.6634
#2000-01-20|0.6666
#2000-01-21|0.6621
#2000-01-24|0.6544
#2000-01-25|0.6542
#2000-01-26|0.6505
#2000-01-27|0.6550
#2000-01-28|0.6265
#2000-01-31|0.6382
#2000-02-01|0.6315
#2000-02-02|0.6360
#2000-02-03|0.6387
#2000-02-04|0.6315
#2000-02-07|0.6339
#2000-02-08|0.6353
#2000-02-09|0.6345
#2000-02-10|0.6320
#2000-02-11|0.6282
#2000-02-14|0.6279
#2000-02-15|0.6300
#2000-02-16|0.6301
#2000-02-17|0.6320
#2000-02-18|0.6292
#2000-02-21| .
#2000-02-22|0.6257
#2000-02-23|0.6196
#2000-02-24|0.6144
#2000-02-25|0.6175
#2000-02-28|0.6116
#2000-02-29|0.6155
#2000-03-01|0.6067
#2000-03-02|0.6077
#2000-03-03|0.6082
#2000-03-06|0.6016
#2000-03-07|0.6035
#2000-03-08|0.6094
#2000-03-09|0.6155
#2000-03-10|0.6136
#2000-03-13|0.6165
#2000-03-14|0.6140
#2000-03-15|0.6125
#2000-03-16|0.6107
#2000-03-17|0.6067
#2000-03-20|0.6065
#2000-03-21|0.6100
#2000-03-22|0.6056
#2000-03-23|0.6041
#2000-03-24|0.6064
#2000-03-27|0.6114
#2000-03-28|0.6141
#2000-03-29|0.6124
#2000-03-30|0.6125
#2000-03-31|0.6062
#2000-04-03|0.6073
#2000-04-04|0.6032
#2000-04-05|0.6053
#2000-04-06|0.6016
#2000-04-07|0.6003
#2000-04-10|0.5991
#2000-04-11|0.5957
#2000-04-12|0.5970
#2000-04-13|0.5963
#2000-04-14|0.5972
#2000-04-17|0.5913
#2000-04-18|0.5946
#2000-04-19|0.5957
#2000-04-20|0.5931
#2000-04-21|0.5925
#2000-04-24|0.5945
#2000-04-25|0.5956
#2000-04-26|0.5890
#2000-04-27|0.5875
#2000-04-28|0.5837
#2000-05-01|0.5800
#2000-05-02|0.5857
#2000-05-03|0.5900
#2000-05-04|0.5914
#2000-05-05|0.5935
#2000-05-08|0.5870
#2000-05-09|0.5828
#2000-05-10|0.5815
#2000-05-11|0.5790
#2000-05-12|0.5810
#2000-05-15|0.5739
#2000-05-16|0.5773
#2000-05-17|0.5685
#2000-05-18|0.5703
#2000-05-19|0.5728
#2000-05-22|0.5740
#2000-05-23|0.5747
#2000-05-24|0.5713
#2000-05-25|0.5700
#2000-05-26|0.5716
#2000-05-29| .
#2000-05-30|0.5768
#2000-05-31|0.5708
#2000-06-01|0.5721
#2000-06-02|0.5790
#2000-06-05|0.5812
#2000-06-06|0.5887
#2000-06-07|0.5900
#2000-06-08|0.5878
#2000-06-09|0.5864
#2000-06-12|0.5912
#2000-06-13|0.5973
#2000-06-14|0.6007
#2000-06-15|0.6015
#2000-06-16|0.6083
#2000-06-19|0.6024
#2000-06-20|0.6037
#2000-06-21|0.6026
#2000-06-22|0.5993
#2000-06-23|0.5964
#2000-06-26|0.5965
#2000-06-27|0.6012
#2000-06-28|0.6023
#2000-06-29|0.6029
#2000-06-30|0.5971
#2000-07-03|0.5996
#2000-07-04| .
#2000-07-05|0.5907
#2000-07-06|0.5909
#2000-07-07|0.5901
#2000-07-10|0.5912
#2000-07-11|0.5891
#2000-07-12|0.5890
#2000-07-13|0.5855
#2000-07-14|0.5847
#2000-07-17|0.5855
#2000-07-18|0.5844
#2000-07-19|0.5750
#2000-07-20|0.5816
#2000-07-21|0.5865
#2000-07-24|0.5860
#2000-07-25|0.5849
#2000-07-26|0.5904
#2000-07-27|0.5891
#2000-07-28|0.5872
#2000-07-31|0.5787
#2000-08-01|0.5805
#2000-08-02|0.5830
#2000-08-03|0.5844
#2000-08-04|0.5832
#2000-08-07|0.5862
#2000-08-08|0.5868
#2000-08-09|0.5786
#2000-08-10|0.5818
#2000-08-11|0.5795
#2000-08-14|0.5810
#2000-08-15|0.5831
#2000-08-16|0.5897
#2000-08-17|0.5935
#2000-08-18|0.5905
#2000-08-21|0.5890
#2000-08-22|0.5802
#2000-08-23|0.5708
#2000-08-24|0.5725
#2000-08-25|0.5737
#2000-08-28|0.5715
#2000-08-29|0.5713
#2000-08-30|0.5720
#2000-08-31|0.5764
#2000-09-01|0.5765
#2000-09-04| .
#2000-09-05|0.5699
#2000-09-06|0.5655
#2000-09-07|0.5579
#2000-09-08|0.5557
#2000-09-11|0.5590
#2000-09-12|0.5586
#2000-09-13|0.5550
#2000-09-14|0.5490
#2000-09-15|0.5450
#2000-09-18|0.5417
#2000-09-19|0.5420
#2000-09-20|0.5372
#2000-09-21|0.5428
#2000-09-22|0.5455
#2000-09-25|0.5490
#2000-09-26|0.5506
#2000-09-27|0.5510
#2000-09-28|0.5490
#2000-09-29|0.5415
#2000-10-02|0.5450
#2000-10-03|0.5400
#2000-10-04|0.5365
#2000-10-05|0.5350
#2000-10-06|0.5339
#2000-10-09| .
#2000-10-10|0.5339
#2000-10-11|0.5360
#2000-10-12|0.5320
#2000-10-13|0.5297
#2000-10-16|0.5230
#2000-10-17|0.5188
#2000-10-18|0.5187
#2000-10-19|0.5210
#2000-10-20|0.5280
#2000-10-23|0.5274
#2000-10-24|0.5256
#2000-10-25|0.5191
#2000-10-26|0.5185
#2000-10-27|0.5233
#2000-10-30|0.5235
#2000-10-31|0.5181
#2000-11-01|0.5227
#2000-11-02|0.5208
#2000-11-03|0.5249
#2000-11-06|0.5280
#2000-11-07|0.5280
#2000-11-08|0.5264
#2000-11-09|0.5252
#2000-11-10|0.5220
#2000-11-13|0.5205
#2000-11-14|0.5190
#2000-11-15|0.5203
#2000-11-16|0.5183
#2000-11-17|0.5190
#2000-11-20|0.5134
#2000-11-21|0.5112
#2000-11-22|0.5194
#2000-11-23| .
#2000-11-24|0.5215
#2000-11-27|0.5261
#2000-11-28|0.5223
#2000-11-29|0.5228
#2000-11-30|0.5262
#2000-12-01|0.5372
#2000-12-04|0.5431
#2000-12-05|0.5405
#2000-12-06|0.5448
#2000-12-07|0.5470
#2000-12-08|0.5445
#2000-12-11|0.5400
#2000-12-12|0.5420
#2000-12-13|0.5380
#2000-12-14|0.5397
#2000-12-15|0.5458
#2000-12-18|0.5416
#2000-12-19|0.5435
#2000-12-20|0.5491
#2000-12-21|0.5533
#2000-12-22|0.5550
#2000-12-25| .
#2000-12-26|0.5588
#2000-12-27|0.5590
#2000-12-28|0.5522
#2000-12-29|0.5560
#2001-01-01| .
#2001-01-02|0.5592
#2001-01-03|0.5635
#2001-01-04|0.5655
#2001-01-05|0.5712
#2001-01-08|0.5660
#2001-01-09|0.5628
#2001-01-10|0.5572
#2001-01-11|0.5595
#2001-01-12|0.5557
#2001-01-15| .
#2001-01-16|0.5549
#2001-01-17|0.5514
#2001-01-18|0.5562
#2001-01-19|0.5570
#2001-01-22|0.5544
#2001-01-23|0.5528
#2001-01-24|0.5449
#2001-01-25|0.5451
#2001-01-26|0.5432
#2001-01-29|0.5432
#2001-01-30|0.5474
#2001-01-31|0.5480
#2001-02-01|0.5540
#2001-02-02|0.5521
#2001-02-05|0.5508
#2001-02-06|0.5490
#2001-02-07|0.5462
#2001-02-08|0.5361
#2001-02-09|0.5367
#2001-02-12|0.5381
#2001-02-13|0.5337
#2001-02-14|0.5282
#2001-02-15|0.5240
#2001-02-16|0.5305
#2001-02-19| .
#2001-02-20|0.5224
#2001-02-21|0.5234
#2001-02-22|0.5246
#2001-02-23|0.5218
#2001-02-26|0.5213
#2001-02-27|0.5236
#2001-02-28|0.5248
#2001-03-01|0.5262
#2001-03-02|0.5292
#2001-03-05|0.5218
#2001-03-06|0.5170
#2001-03-07|0.5090
#2001-03-08|0.5089
#2001-03-09|0.5085
#2001-03-12|0.5096
#2001-03-13|0.5031
#2001-03-14|0.4981
#2001-03-15|0.4944
#2001-03-16|0.4940
#2001-03-19|0.4984
#2001-03-20|0.4997
#2001-03-21|0.4936
#2001-03-22|0.4913
#2001-03-23|0.4963
#2001-03-26|0.4990
#2001-03-27|0.4963
#2001-03-28|0.4936
#2001-03-29|0.4921
#2001-03-30|0.4881
#2001-04-02|0.4828
#2001-04-03|0.4860
#2001-04-04|0.4893
#2001-04-05|0.4898
#2001-04-06|0.4958
#2001-04-09|0.4948
#2001-04-10|0.4945
#2001-04-11|0.5025
#2001-04-12|0.5082
#2001-04-13|0.5081
#2001-04-16|0.5105
#2001-04-17|0.5055
#2001-04-18|0.4990
#2001-04-19|0.5085
#2001-04-20|0.5178
#2001-04-23|0.5061
#2001-04-24|0.5035
#2001-04-25|0.5045
#2001-04-26|0.5065
#2001-04-27|0.5102
#2001-04-30|0.5096
#2001-05-01|0.5177
#2001-05-02|0.5213
#2001-05-03|0.5187
#2001-05-04|0.5189
#2001-05-07|0.5186
#2001-05-08|0.5182
#2001-05-09|0.5222
#2001-05-10|0.5241
#2001-05-11|0.5207
#2001-05-14|0.5180
#2001-05-15|0.5193
#2001-05-16|0.5233
#2001-05-17|0.5273
#2001-05-18|0.5251
#2001-05-21|0.5290
#2001-05-22|0.5231
#2001-05-23|0.5188
#2001-05-24|0.5175
#2001-05-25|0.5193
#2001-05-28| .
#2001-05-29|0.5166
#2001-05-30|0.5130
#2001-05-31|0.5068
#2001-06-01|0.5084
#2001-06-04|0.5062
#2001-06-05|0.5093
#2001-06-06|0.5141
#2001-06-07|0.5191
#2001-06-08|0.5243
#2001-06-11|0.5223
#2001-06-12|0.5237
#2001-06-13|0.5276
#2001-06-14|0.5261
#2001-06-15|0.5257
#2001-06-18|0.5238
#2001-06-19|0.5210
#2001-06-20|0.5182
#2001-06-21|0.5178
#2001-06-22|0.5168
#2001-06-25|0.5157
#2001-06-26|0.5198
#2001-06-27|0.5178
#2001-06-28|0.5110
#2001-06-29|0.5100
#2001-07-02|0.5106
#2001-07-03|0.5162
#2001-07-04| .
#2001-07-05|0.5147
#2001-07-06|0.5083
#2001-07-09|0.5096
#2001-07-10|0.5106
#2001-07-11|0.5070
#2001-07-12|0.5048
#2001-07-13|0.5074
#2001-07-16|0.5080
#2001-07-17|0.5065
#2001-07-18|0.5142
#2001-07-19|0.5126
#2001-07-20|0.5055
#2001-07-23|0.5079
#2001-07-24|0.5080
#2001-07-25|0.5073
#2001-07-26|0.5072
#2001-07-27|0.5064
#2001-07-30|0.5057
#2001-07-31|0.5080
#2001-08-01|0.5167
#2001-08-02|0.5190
#2001-08-03|0.5176
#2001-08-06|0.5166
#2001-08-07|0.5155
#2001-08-08|0.5185
#2001-08-09|0.5103
#2001-08-10|0.5130
#2001-08-13|0.5174
#2001-08-14|0.5196
#2001-08-15|0.5268
#2001-08-16|0.5274
#2001-08-17|0.5354
#2001-08-20|0.5323
#2001-08-21|0.5297
#2001-08-22|0.5362
#2001-08-23|0.5338
#2001-08-24|0.5311
#2001-08-27|0.5285
#2001-08-28|0.5292
#2001-08-29|0.5300
#2001-08-30|0.5330
#2001-08-31|0.5277
#2001-09-03| .
#2001-09-04|0.5212
#2001-09-05|0.5198
#2001-09-06|0.5230
#2001-09-07|0.5199
#2001-09-10|0.5135
#2001-09-11| .
#2001-09-12|0.5161
#2001-09-13|0.5158
#2001-09-14|0.5156
#2001-09-17|0.5021
#2001-09-18|0.4954
#2001-09-19|0.4929
#2001-09-20|0.4920
#2001-09-21|0.4841
#2001-09-24|0.4900
#2001-09-25|0.4939
#2001-09-26|0.4891
#2001-09-27|0.4866
#2001-09-28|0.4946
#2001-10-01|0.4923
#2001-10-02|0.4953
#2001-10-03|0.4971
#2001-10-04|0.4975
#2001-10-05|0.5060
#2001-10-08| .
#2001-10-09|0.5009
#2001-10-10|0.5016
#2001-10-11|0.4985
#2001-10-12|0.5015
#2001-10-15|0.5135
#2001-10-16|0.5136
#2001-10-17|0.5139
#2001-10-18|0.5087
#2001-10-19|0.5080
#2001-10-22|0.5073
#2001-10-23|0.5087
#2001-10-24|0.5076
#2001-10-25|0.5047
#2001-10-26|0.5017
#2001-10-29|0.5056
#2001-10-30|0.5058
#2001-10-31|0.5030
#2001-11-01|0.5086
#2001-11-02|0.5077
#2001-11-05|0.5076
#2001-11-06|0.5131
#2001-11-07|0.5152
#2001-11-08|0.5147
#2001-11-09|0.5145
#2001-11-12| .
#2001-11-13|0.5199
#2001-11-14|0.5186
#2001-11-15|0.5180
#2001-11-16|0.5203
#2001-11-19|0.5205
#2001-11-20|0.5188
#2001-11-21|0.5162
#2001-11-22| .
#2001-11-23|0.5170
#2001-11-26|0.5190
#2001-11-27|0.5217
#2001-11-28|0.5213
#2001-11-29|0.5176
#2001-11-30|0.5203
#2001-12-03|0.5183
#2001-12-04|0.5155
#2001-12-05|0.5170
#2001-12-06|0.5182
#2001-12-07|0.5156
#2001-12-10|0.5150
#2001-12-11|0.5148
#2001-12-12|0.5201
#2001-12-13|0.5179
#2001-12-14|0.5186
#2001-12-17|0.5176
#2001-12-18|0.5157
#2001-12-19|0.5132
#2001-12-20|0.5047
#2001-12-21|0.5075
#2001-12-24|0.5086
#2001-12-25| .
#2001-12-26|0.5080
#2001-12-27|0.5075
#2001-12-28|0.5112
#2001-12-31|0.5117
#2002-01-01| .
#2002-01-02|0.5145
#2002-01-03|0.5146
#2002-01-04|0.5194
#2002-01-07|0.5183
#2002-01-08|0.5238
#2002-01-09|0.5237
#2002-01-10|0.5229
#2002-01-11|0.5210
#2002-01-14|0.5180
#2002-01-15|0.5189
#2002-01-16|0.5155
#2002-01-17|0.5135
#2002-01-18|0.5150
#2002-01-21| .
#2002-01-22|0.5186
#2002-01-23|0.5198
#2002-01-24|0.5195
#2002-01-25|0.5167
#2002-01-28|0.5166
#2002-01-29|0.5140
#2002-01-30|0.5060
#2002-01-31|0.5072
#2002-02-01|0.5080
#2002-02-04|0.5105
#2002-02-05|0.5087
#2002-02-06|0.5094
#2002-02-07|0.5070
#2002-02-08|0.5104
#2002-02-11|0.5125
#2002-02-12|0.5087
#2002-02-13|0.5087
#2002-02-14|0.5167
#2002-02-15|0.5167
#2002-02-18| .
#2002-02-19|0.5177
#2002-02-20|0.5171
#2002-02-21|0.5169
#2002-02-22|0.5133
#2002-02-25|0.5132
#2002-02-26|0.5146
#2002-02-27|0.5158
#2002-02-28|0.5167
#2002-03-01|0.5177
#2002-03-04|0.5202
#2002-03-05|0.5207
#2002-03-06|0.5216
#2002-03-07|0.5253
#2002-03-08|0.5235
#2002-03-11|0.5212
#2002-03-12|0.5206
#2002-03-13|0.5200
#2002-03-14|0.5229
#2002-03-15|0.5257
#2002-03-18|0.5245
#2002-03-19|0.5235
#2002-03-20|0.5308
#2002-03-21|0.5322
#2002-03-22|0.5326
#2002-03-25|0.5305
#2002-03-26|0.5287
#2002-03-27|0.5275
#2002-03-28|0.5336
#2002-03-29|0.5333
#2002-04-01|0.5347
#2002-04-02|0.5347
#2002-04-03|0.5314
#2002-04-04|0.5305
#2002-04-05|0.5306
#2002-04-08|0.5270
#2002-04-09|0.5274
#2002-04-10|0.5303
#2002-04-11|0.5342
#2002-04-12|0.5337
#2002-04-15|0.5313
#2002-04-16|0.5320
#2002-04-17|0.5370
#2002-04-18|0.5387
#2002-04-19|0.5390
#2002-04-22|0.5390
#2002-04-23|0.5392
#2002-04-24|0.5424
#2002-04-25|0.5442
#2002-04-26|0.5427
#2002-04-29|0.5380
#2002-04-30|0.5372
#2002-05-01|0.5387
#2002-05-02|0.5365
#2002-05-03|0.5381
#2002-05-06|0.5393
#2002-05-07|0.5411
#2002-05-08|0.5390
#2002-05-09|0.5424
#2002-05-10|0.5445
#2002-05-13|0.5460
#2002-05-14|0.5462
#2002-05-15|0.5480
#2002-05-16|0.5492
#2002-05-17|0.5522
#2002-05-20|0.5524
#2002-05-21|0.5553
#2002-05-22|0.5584
#2002-05-23|0.5585
#2002-05-24|0.5558
#2002-05-27| .
#2002-05-28|0.5615
#2002-05-29|0.5625
#2002-05-30|0.5645
#2002-05-31|0.5660
#2002-06-03|0.5714
#2002-06-04|0.5744
#2002-06-05|0.5722
#2002-06-06|0.5748
#2002-06-07|0.5711
#2002-06-10|0.5693
#2002-06-11|0.5683
#2002-06-12|0.5715
#2002-06-13|0.5688
#2002-06-14|0.5603
#2002-06-17|0.5583
#2002-06-18|0.5618
#2002-06-19|0.5655
#2002-06-20|0.5709
#2002-06-21|0.5743
#2002-06-24|0.5737
#2002-06-25|0.5683
#2002-06-26|0.5614
#2002-06-27|0.5640
#2002-06-28|0.5628
#2002-07-01|0.5615
#2002-07-02|0.5623
#2002-07-03|0.5603
#2002-07-04| .
#2002-07-05|0.5568
#2002-07-08|0.5644
#2002-07-09|0.5688
#2002-07-10|0.5672
#2002-07-11|0.5593
#2002-07-12|0.5595
#2002-07-15|0.5599
#2002-07-16|0.5583
#2002-07-17|0.5516
#2002-07-18|0.5520
#2002-07-19|0.5555
#2002-07-22|0.5517
#2002-07-23|0.5454
#2002-07-24|0.5405
#2002-07-25|0.5416
#2002-07-26|0.5370
#2002-07-29|0.5410
#2002-07-30|0.5445
#2002-07-31|0.5445
#2002-08-01|0.5387
#2002-08-02|0.5396
#2002-08-05|0.5292
#2002-08-06|0.5280
#2002-08-07|0.5363
#2002-08-08|0.5331
#2002-08-09|0.5354
#2002-08-12|0.5392
#2002-08-13|0.5381
#2002-08-14|0.5375
#2002-08-15|0.5443
#2002-08-16|0.5440
#2002-08-19|0.5422
#2002-08-20|0.5464
#2002-08-21|0.5444
#2002-08-22|0.5398
#2002-08-23|0.5433
#2002-08-26|0.5442
#2002-08-27|0.5534
#2002-08-28|0.5510
#2002-08-29|0.5517
#2002-08-30|0.5495
#2002-09-02| .
#2002-09-03|0.5465
#2002-09-04|0.5443
#2002-09-05|0.5419
#2002-09-06|0.5467
#2002-09-09|0.5467
#2002-09-10|0.5468
#2002-09-11|0.5476
#2002-09-12|0.5518
#2002-09-13|0.5504
#2002-09-16|0.5487
#2002-09-17|0.5474
#2002-09-18|0.5485
#2002-09-19|0.5510
#2002-09-20|0.5464
#2002-09-23|0.5447
#2002-09-24|0.5445
#2002-09-25|0.5445
#2002-09-26|0.5443
#2002-09-27|0.5440
#2002-09-30|0.5429
#2002-10-01|0.5422
#2002-10-02|0.5442
#2002-10-03|0.5465
#2002-10-04|0.5461
#2002-10-07|0.5497
#2002-10-08|0.5470
#2002-10-09|0.5485
#2002-10-10|0.5473
#2002-10-11|0.5485
#2002-10-14| .
#2002-10-15|0.5467
#2002-10-16|0.5487
#2002-10-17|0.5500
#2002-10-18|0.5498
#2002-10-21|0.5530
#2002-10-22|0.5527
#2002-10-23|0.5526
#2002-10-24|0.5550
#2002-10-25|0.5545
#2002-10-28|0.5585
#2002-10-29|0.5561
#2002-10-30|0.5528
#2002-10-31|0.5548
#2002-11-01|0.5595
#2002-11-04|0.5610
#2002-11-05|0.5615
#2002-11-06|0.5615
#2002-11-07|0.5660
#2002-11-08|0.5658
#2002-11-11| .
#2002-11-12|0.5610
#2002-11-13|0.5598
#2002-11-14|0.5626
#2002-11-15|0.5628
#2002-11-18|0.5635
#2002-11-19|0.5583
#2002-11-20|0.5595
#2002-11-21|0.5622
#2002-11-22|0.5638
#2002-11-25|0.5590
#2002-11-26|0.5597
#2002-11-27|0.5563
#2002-11-28| .
#2002-11-29|0.5601
#2002-12-02|0.5591
#2002-12-03|0.5589
#2002-12-04|0.5604
#2002-12-05|0.5614
#2002-12-06|0.5603
#2002-12-09|0.5630
#2002-12-10|0.5595
#2002-12-11|0.5607
#2002-12-12|0.5651
#2002-12-13|0.5646
#2002-12-16|0.5660
#2002-12-17|0.5660
#2002-12-18|0.5650
#2002-12-19|0.5650
#2002-12-20|0.5618
#2002-12-23|0.5613
#2002-12-24|0.5630
#2002-12-25| .
#2002-12-26|0.5627
#2002-12-27|0.5608
#2002-12-30|0.5636
#2002-12-31|0.5625
#2003-01-01| .
#2003-01-02|0.5629
#2003-01-03|0.5655
#2003-01-06|0.5762
#2003-01-07|0.5753
#2003-01-08|0.5749
#2003-01-09|0.5765
#2003-01-10|0.5820
#2003-01-13|0.5833
#2003-01-14|0.5832
#2003-01-15|0.5848
#2003-01-16|0.5870
#2003-01-17|0.5909
#2003-01-20| .
#2003-01-21|0.5867
#2003-01-22|0.5862
#2003-01-23|0.5908
#2003-01-24|0.5922
#2003-01-27|0.5896
#2003-01-28|0.5887
#2003-01-29|0.5908
#2003-01-30|0.5872
#2003-01-31|0.5860
#2003-02-03|0.5843
#2003-02-04|0.5906
#2003-02-05|0.5902
#2003-02-06|0.5910
#2003-02-07|0.5903
#2003-02-10|0.5894
#2003-02-11|0.5893
#2003-02-12|0.5900
#2003-02-13|0.5960
#2003-02-14|0.5921
#2003-02-17| .
#2003-02-18|0.5912
#2003-02-19|0.5943
#2003-02-20|0.5985
#2003-02-21|0.5972
#2003-02-24|0.6057
#2003-02-25|0.6053
#2003-02-26|0.6075
#2003-02-27|0.6054
#2003-02-28|0.6075
#2003-03-03|0.6136
#2003-03-04|0.6137
#2003-03-05|0.6161
#2003-03-06|0.6142
#2003-03-07|0.6137
#2003-03-10|0.6157
#2003-03-11|0.6040
#2003-03-12|0.5959
#2003-03-13|0.5941
#2003-03-14|0.5966
#2003-03-17|0.5922
#2003-03-18|0.5927
#2003-03-19|0.5913
#2003-03-20|0.5935
#2003-03-21|0.5905
#2003-03-24|0.5947
#2003-03-25|0.5968
#2003-03-26|0.5972
#2003-03-27|0.6000
#2003-03-28|0.6003
#2003-03-31|0.6045
#2003-04-01|0.6045
#2003-04-02|0.5997
#2003-04-03|0.5996
#2003-04-04|0.6010
#2003-04-07|0.5970
#2003-04-08|0.6004
#2003-04-09|0.6032
#2003-04-10|0.6061
#2003-04-11|0.6047
#2003-04-14|0.6031
#2003-04-15|0.6056
#2003-04-16|0.6115
#2003-04-17|0.6147
#2003-04-18|0.6144
#2003-04-21|0.6140
#2003-04-22|0.6212
#2003-04-23|0.6173
#2003-04-24|0.6205
#2003-04-25|0.6152
#2003-04-28|0.6192
#2003-04-29|0.6200
#2003-04-30|0.6262
#2003-05-01|0.6318
#2003-05-02|0.6298
#2003-05-05|0.6343
#2003-05-06|0.6383
#2003-05-07|0.6362
#2003-05-08|0.6424
#2003-05-09|0.6448
#2003-05-12|0.6482
#2003-05-13|0.6458
#2003-05-14|0.6474
#2003-05-15|0.6425
#2003-05-16|0.6502
#2003-05-19|0.6560
#2003-05-20|0.6572
#2003-05-21|0.6563
#2003-05-22|0.6585
#2003-05-23|0.6575
#2003-05-26| .
#2003-05-27|0.6585
#2003-05-28|0.6479
#2003-05-29|0.6477
#2003-05-30|0.6513
#2003-06-02|0.6564
#2003-06-03|0.6599
#2003-06-04|0.6657
#2003-06-05|0.6674
#2003-06-06|0.6591
#2003-06-09|0.6583
#2003-06-10|0.6565
#2003-06-11|0.6642
#2003-06-12|0.6652
#2003-06-13|0.6671
#2003-06-16|0.6676
#2003-06-17|0.6717
#2003-06-18|0.6729
#2003-06-19|0.6696
#2003-06-20|0.6675
#2003-06-23|0.6643
#2003-06-24|0.6622
#2003-06-25|0.6723
#2003-06-26|0.6651
#2003-06-27|0.6655
#2003-06-30|0.6713
#2003-07-01|0.6760
#2003-07-02|0.6809
#2003-07-03|0.6823
#2003-07-04| .
#2003-07-07|0.6806
#2003-07-08|0.6570
#2003-07-09|0.6545
#2003-07-10|0.6587
#2003-07-11|0.6607
#2003-07-14|0.6600
#2003-07-15|0.6518
#2003-07-16|0.6565
#2003-07-17|0.6517
#2003-07-18|0.6454
#2003-07-21|0.6518
#2003-07-22|0.6505
#2003-07-23|0.6597
#2003-07-24|0.6648
#2003-07-25|0.6642
#2003-07-28|0.6639
#2003-07-29|0.6653
#2003-07-30|0.6525
#2003-07-31|0.6474
#2003-08-01|0.6538
#2003-08-04|0.6472
#2003-08-05|0.6466
#2003-08-06|0.6465
#2003-08-07|0.6510
#2003-08-08|0.6535
#2003-08-11|0.6586
#2003-08-12|0.6568
#2003-08-13|0.6572
#2003-08-14|0.6562
#2003-08-15|0.6583
#2003-08-18|0.6562
#2003-08-19|0.6563
#2003-08-20|0.6593
#2003-08-21|0.6535
#2003-08-22|0.6506
#2003-08-25|0.6513
#2003-08-26|0.6455
#2003-08-27|0.6406
#2003-08-28|0.6390
#2003-08-29|0.6490
#2003-09-01| .
#2003-09-02|0.6402
#2003-09-03|0.6405
#2003-09-04|0.6395
#2003-09-05|0.6468
#2003-09-08|0.6502
#2003-09-09|0.6580
#2003-09-10|0.6575
#2003-09-11|0.6595
#2003-09-12|0.6638
#2003-09-15|0.6665
#2003-09-16|0.6618
#2003-09-17|0.6642
#2003-09-18|0.6659
#2003-09-19|0.6727
#2003-09-22|0.6810
#2003-09-23|0.6789
#2003-09-24|0.6784
#2003-09-25|0.6796
#2003-09-26|0.6745
#2003-09-29|0.6745
#2003-09-30|0.6797
#2003-10-01|0.6830
#2003-10-02|0.6846
#2003-10-03|0.6814
#2003-10-06|0.6848
#2003-10-07|0.6908
#2003-10-08|0.6903
#2003-10-09|0.6880
#2003-10-10|0.6916
#2003-10-13| .
#2003-10-14|0.6889
#2003-10-15|0.6898
#2003-10-16|0.6912
#2003-10-17|0.6918
#2003-10-20|0.6935
#2003-10-21|0.6996
#2003-10-22|0.7067
#2003-10-23|0.6999
#2003-10-24|0.7009
#2003-10-27|0.7038
#2003-10-28|0.7051
#2003-10-29|0.7047
#2003-10-30|0.7075
#2003-10-31|0.7077
#2003-11-03|0.6986
#2003-11-04|0.7017
#2003-11-05|0.7100
#2003-11-06|0.7075
#2003-11-07|0.7092
#2003-11-10|0.7167
#2003-11-11| .
#2003-11-12|0.7180
#2003-11-13|0.7196
#2003-11-14|0.7179
#2003-11-17|0.7105
#2003-11-18|0.7212
#2003-11-19|0.7229
#2003-11-20|0.7238
#2003-11-21|0.7227
#2003-11-24|0.7176
#2003-11-25|0.7186
#2003-11-26|0.7237
#2003-11-27| .
#2003-11-28|0.7236
#2003-12-01|0.7265
#2003-12-02|0.7318
#2003-12-03|0.7358
#2003-12-04|0.7336
#2003-12-05|0.7358
#2003-12-08|0.7402
#2003-12-09|0.7398
#2003-12-10|0.7398
#2003-12-11|0.7355
#2003-12-12|0.7425
#2003-12-15|0.7429
#2003-12-16|0.7436
#2003-12-17|0.7408
#2003-12-18|0.7374
#2003-12-19|0.7365
#2003-12-22|0.7340
#2003-12-23|0.7361
#2003-12-24|0.7430
#2003-12-25| .
#2003-12-26|0.7415
#2003-12-29|0.7422
#2003-12-30|0.7482
#2003-12-31|0.7520
#2004-01-01| .
#2004-01-02|0.7576
#2004-01-05|0.7682
#2004-01-06|0.7702
#2004-01-07|0.7685
#2004-01-08|0.7755
#2004-01-09|0.7777
#2004-01-12|0.7788
#2004-01-13|0.7772
#2004-01-14|0.7779
#2004-01-15|0.7702
#2004-01-16|0.7663
#2004-01-19| .
#2004-01-20|0.7691
#2004-01-21|0.7733
#2004-01-22|0.7791
#2004-01-23|0.7714
#2004-01-26|0.7730
#2004-01-27|0.7805
#2004-01-28|0.7788
#2004-01-29|0.7585
#2004-01-30|0.7625
#2004-02-02|0.7566
#2004-02-03|0.7651
#2004-02-04|0.7624
#2004-02-05|0.7655
#2004-02-06|0.7679
#2004-02-09|0.7760
#2004-02-10|0.7814
#2004-02-11|0.7860
#2004-02-12|0.7887
#2004-02-13|0.7875
#2004-02-16| .
#2004-02-17|0.7979
#2004-02-18|0.7930
#2004-02-19|0.7912
#2004-02-20|0.7740
#2004-02-23|0.7743
#2004-02-24|0.7808
#2004-02-25|0.7722
#2004-02-26|0.7703
#2004-02-27|0.7717
#2004-03-01|0.7725
#2004-03-02|0.7610
#2004-03-03|0.7424
#2004-03-04|0.7529
#2004-03-05|0.7587
#2004-03-08|0.7553
#2004-03-09|0.7635
#2004-03-10|0.7486
#2004-03-11|0.7361
#2004-03-12|0.7325
#2004-03-15|0.7349
#2004-03-16|0.7411
#2004-03-17|0.7392
#2004-03-18|0.7522
#2004-03-19|0.7475
#2004-03-22|0.7548
#2004-03-23|0.7526
#2004-03-24|0.7488
#2004-03-25|0.7407
#2004-03-26|0.7428
#2004-03-29|0.7484
#2004-03-30|0.7531
#2004-03-31|0.7620
#2004-04-01|0.7671
#2004-04-02|0.7584
#2004-04-05|0.7531
#2004-04-06|0.7615
#2004-04-07|0.7674
#2004-04-08|0.7610
#2004-04-09|0.7623
#2004-04-12|0.7677
#2004-04-13|0.7547
#2004-04-14|0.7339
#2004-04-15|0.7379
#2004-04-16|0.7456
#2004-04-19|0.7453
#2004-04-20|0.7371
#2004-04-21|0.7318
#2004-04-22|0.7303
#2004-04-23|0.7287
#2004-04-26|0.7335
#2004-04-27|0.7335
#2004-04-28|0.7232
#2004-04-29|0.7198
#2004-04-30|0.7210
#2004-05-03|0.7198
#2004-05-04|0.7284
#2004-05-05|0.7337
#2004-05-06|0.7238
#2004-05-07|0.7031
#2004-05-10|0.6910
#2004-05-11|0.6953
#2004-05-12|0.6962
#2004-05-13|0.6882
#2004-05-14|0.6895
#2004-05-17|0.6887
#2004-05-18|0.6866
#2004-05-19|0.6978
#2004-05-20|0.6930
#2004-05-21|0.7008
#2004-05-24|0.6982
#2004-05-25|0.7060
#2004-05-26|0.7059
#2004-05-27|0.7179
#2004-05-28|0.7138
#2004-05-31| .
#2004-06-01|0.7067
#2004-06-02|0.6970
#2004-06-03|0.6849
#2004-06-04|0.6922
#2004-06-07|0.7043
#2004-06-08|0.7010
#2004-06-09|0.6920
#2004-06-10|0.6983
#2004-06-11|0.6912
#2004-06-14|0.6883
#2004-06-15|0.6960
#2004-06-16|0.6870
#2004-06-17|0.6840
#2004-06-18|0.6905
#2004-06-21|0.6905
#2004-06-22|0.6855
#2004-06-23|0.6865
#2004-06-24|0.6996
#2004-06-25|0.6990
#2004-06-28|0.6998
#2004-06-29|0.6908
#2004-06-30|0.6952
#2004-07-01|0.7036
#2004-07-02|0.7125
#2004-07-05| .
#2004-07-06|0.7148
#2004-07-07|0.7232
#2004-07-08|0.7221
#2004-07-09|0.7226
#2004-07-12|0.7280
#2004-07-13|0.7216
#2004-07-14|0.7225
#2004-07-15|0.7235
#2004-07-16|0.7310
#2004-07-19|0.7334
#2004-07-20|0.7313
#2004-07-21|0.7131
#2004-07-22|0.7152
#2004-07-23|0.7102
#2004-07-26|0.7090
#2004-07-27|0.7006
#2004-07-28|0.6980
#2004-07-29|0.6994
#2004-07-30|0.7035
#2004-08-02|0.7042
#2004-08-03|0.7046
#2004-08-04|0.7037
#2004-08-05|0.7038
#2004-08-06|0.7148
#2004-08-09|0.7172
#2004-08-10|0.7155
#2004-08-11|0.7132
#2004-08-12|0.7127
#2004-08-13|0.7160
#2004-08-16|0.7169
#2004-08-17|0.7148
#2004-08-18|0.7145
#2004-08-19|0.7245
#2004-08-20|0.7238
#2004-08-23|0.7184
#2004-08-24|0.7064
#2004-08-25|0.7061
#2004-08-26|0.7010
#2004-08-27|0.7040
#2004-08-30|0.7001
#2004-08-31|0.7071
#2004-09-01|0.7039
#2004-09-02|0.6952
#2004-09-03|0.6900
#2004-09-06| .
#2004-09-07|0.6933
#2004-09-08|0.6970
#2004-09-09|0.6880
#2004-09-10|0.6968
#2004-09-13|0.6959
#2004-09-14|0.7030
#2004-09-15|0.6945
#2004-09-16|0.6988
#2004-09-17|0.6971
#2004-09-20|0.7006
#2004-09-21|0.7011
#2004-09-22|0.7075
#2004-09-23|0.7139
#2004-09-24|0.7139
#2004-09-27|0.7133
#2004-09-28|0.7160
#2004-09-29|0.7148
#2004-09-30|0.7244
#2004-10-01|0.7232
#2004-10-04|0.7207
#2004-10-05|0.7232
#2004-10-06|0.7236
#2004-10-07|0.7267
#2004-10-08|0.7352
#2004-10-11| .
#2004-10-12|0.7305
#2004-10-13|0.7235
#2004-10-14|0.7315
#2004-10-15|0.7317
#2004-10-18|0.7267
#2004-10-19|0.7285
#2004-10-20|0.7367
#2004-10-21|0.7390
#2004-10-22|0.7396
#2004-10-25|0.7476
#2004-10-26|0.7460
#2004-10-27|0.7460
#2004-10-28|0.7478
#2004-10-29|0.7468
#2004-11-01|0.7460
#2004-11-02|0.7447
#2004-11-03|0.7539
#2004-11-04|0.7585
#2004-11-05|0.7620
#2004-11-08|0.7578
#2004-11-09|0.7618
#2004-11-10|0.7592
#2004-11-11| .
#2004-11-12|0.7685
#2004-11-15|0.7719
#2004-11-16|0.7728
#2004-11-17|0.7833
#2004-11-18|0.7786
#2004-11-19|0.7852
#2004-11-22|0.7839
#2004-11-23|0.7860
#2004-11-24|0.7863
#2004-11-25| .
#2004-11-26|0.7903
#2004-11-29|0.7852
#2004-11-30|0.7723
#2004-12-01|0.7754
#2004-12-02|0.7769
#2004-12-03|0.7778
#2004-12-06|0.7748
#2004-12-07|0.7754
#2004-12-08|0.7545
#2004-12-09|0.7532
#2004-12-10|0.7495
#2004-12-13|0.7592
#2004-12-14|0.7566
#2004-12-15|0.7652
#2004-12-16|0.7563
#2004-12-17|0.7607
#2004-12-20|0.7644
#2004-12-21|0.7660
#2004-12-22|0.7656
#2004-12-23|0.7654
#2004-12-24|0.7689
#2004-12-27|0.7777
#2004-12-28|0.7787
#2004-12-29|0.7709
#2004-12-30|0.7785
#2004-12-31|0.7805
#2005-01-03|0.7790
#2005-01-04|0.7668
#2005-01-05|0.7678
#2005-01-06|0.7612
#2005-01-07|0.7580
#2005-01-10|0.7596
#2005-01-11|0.7642
#2005-01-12|0.7680
#2005-01-13|0.7670
#2005-01-14|0.7586
#2005-01-17| .
#2005-01-18|0.7578
#2005-01-19|0.7606
#2005-01-20|0.7612
#2005-01-21|0.7712
#2005-01-24|0.7690
#2005-01-25|0.7650
#2005-01-26|0.7751
#2005-01-27|0.7756
#2005-01-28|0.7751
#2005-01-31|0.7759
#2005-02-01|0.7723
#2005-02-02|0.7737
#2005-02-03|0.7703
#2005-02-04|0.7725
#2005-02-07|0.7713
#2005-02-08|0.7669
#2005-02-09|0.7684
#2005-02-10|0.7826
#2005-02-11|0.7853
#2005-02-14|0.7892
#2005-02-15|0.7863
#2005-02-16|0.7819
#2005-02-17|0.7883
#2005-02-18|0.7878
#2005-02-21| .
#2005-02-22|0.7940
#2005-02-23|0.7860
#2005-02-24|0.7871
#2005-02-25|0.7853
#2005-02-28|0.7940
#2005-03-01|0.7847
#2005-03-02|0.7834
#2005-03-03|0.7842
#2005-03-04|0.7919
#2005-03-07|0.7925
#2005-03-08|0.7974
#2005-03-09|0.7930
#2005-03-10|0.7901
#2005-03-11|0.7936
#2005-03-14|0.7866
#2005-03-15|0.7894
#2005-03-16|0.7946
#2005-03-17|0.7935
#2005-03-18|0.7937
#2005-03-21|0.7866
#2005-03-22|0.7918
#2005-03-23|0.7747
#2005-03-24|0.7711
#2005-03-25|0.7719
#2005-03-28|0.7685
#2005-03-29|0.7715
#2005-03-30|0.7717
#2005-03-31|0.7729
#2005-04-01|0.7697
#2005-04-04|0.7670
#2005-04-05|0.7674
#2005-04-06|0.7658
#2005-04-07|0.7684
#2005-04-08|0.7726
#2005-04-11|0.7755
#2005-04-12|0.7734
#2005-04-13|0.7797
#2005-04-14|0.7715
#2005-04-15|0.7703
#2005-04-18|0.7664
#2005-04-19|0.7704
#2005-04-20|0.7755
#2005-04-21|0.7768
#2005-04-22|0.7819
#2005-04-25|0.7799
#2005-04-26|0.7792
#2005-04-27|0.7764
#2005-04-28|0.7795
#2005-04-29|0.7834
#2005-05-02|0.7796
#2005-05-03|0.7737
#2005-05-04|0.7777
#2005-05-05|0.7810
#2005-05-06|0.7763
#2005-05-09|0.7731
#2005-05-10|0.7757
#2005-05-11|0.7745
#2005-05-12|0.7679
#2005-05-13|0.7611
#2005-05-16|0.7565
#2005-05-17|0.7575
#2005-05-18|0.7598
#2005-05-19|0.7585
#2005-05-20|0.7550
#2005-05-23|0.7583
#2005-05-24|0.7623
#2005-05-25|0.7626
#2005-05-26|0.7604
#2005-05-27|0.7623
#2005-05-30| .
#2005-05-31|0.7591
#2005-06-01|0.7498
#2005-06-02|0.7536
#2005-06-03|0.7548
#2005-06-06|0.7649
#2005-06-07|0.7695
#2005-06-08|0.7688
#2005-06-09|0.7675
#2005-06-10|0.7625
#2005-06-13|0.7592
#2005-06-14|0.7655
#2005-06-15|0.7680
#2005-06-16|0.7721
#2005-06-17|0.7776
#2005-06-20|0.7767
#2005-06-21|0.7783
#2005-06-22|0.7792
#2005-06-23|0.7734
#2005-06-24|0.7684
#2005-06-27|0.7686
#2005-06-28|0.7644
#2005-06-29|0.7625
#2005-06-30|0.7618
#2005-07-01|0.7516
#2005-07-04| .
#2005-07-05|0.7418
#2005-07-06|0.7411
#2005-07-07|0.7403
#2005-07-08|0.7410
#2005-07-11|0.7478
#2005-07-12|0.7559
#2005-07-13|0.7478
#2005-07-14|0.7518
#2005-07-15|0.7488
#2005-07-18|0.7541
#2005-07-19|0.7492
#2005-07-20|0.7540
#2005-07-21|0.7630
#2005-07-22|0.7661
#2005-07-25|0.7633
#2005-07-26|0.7585
#2005-07-27|0.7556
#2005-07-28|0.7571
#2005-07-29|0.7594
#2005-08-01|0.7618
#2005-08-02|0.7649
#2005-08-03|0.7718
#2005-08-04|0.7739
#2005-08-05|0.7671
#2005-08-08|0.7652
#2005-08-09|0.7601
#2005-08-10|0.7640
#2005-08-11|0.7737
#2005-08-12|0.7723
#2005-08-15|0.7683
#2005-08-16|0.7688
#2005-08-17|0.7623
#2005-08-18|0.7537
#2005-08-19|0.7505
#2005-08-22|0.7548
#2005-08-23|0.7551
#2005-08-24|0.7552
#2005-08-25|0.7600
#2005-08-26|0.7584
#2005-08-29|0.7522
#2005-08-30|0.7469
#2005-08-31|0.7514
#2005-09-01|0.7609
#2005-09-02|0.7649
#2005-09-05| .
#2005-09-06|0.7668
#2005-09-07|0.7684
#2005-09-08|0.7712
#2005-09-09|0.7731
#2005-09-12|0.7719
#2005-09-13|0.7677
#2005-09-14|0.7710
#2005-09-15|0.7662
#2005-09-16|0.7666
#2005-09-19|0.7671
#2005-09-20|0.7693
#2005-09-21|0.7706
#2005-09-22|0.7633
#2005-09-23|0.7574
#2005-09-26|0.7567
#2005-09-27|0.7537
#2005-09-28|0.7572
#2005-09-29|0.7593
#2005-09-30|0.7643
#2005-10-03|0.7628
#2005-10-04|0.7630
#2005-10-05|0.7567
#2005-10-06|0.7572
#2005-10-07|0.7568
#2005-10-10| .
#2005-10-11|0.7534
#2005-10-12|0.7546
#2005-10-13|0.7468
#2005-10-14|0.7536
#2005-10-17|0.7503
#2005-10-18|0.7474
#2005-10-19|0.7484
#2005-10-20|0.7538
#2005-10-21|0.7473
#2005-10-24|0.7508
#2005-10-25|0.7558
#2005-10-26|0.7543
#2005-10-27|0.7580
#2005-10-28|0.7501
#2005-10-31|0.7480
#2005-11-01|0.7451
#2005-11-02|0.7414
#2005-11-03|0.7400
#2005-11-04|0.7318
#2005-11-07|0.7322
#2005-11-08|0.7358
#2005-11-09|0.7332
#2005-11-10|0.7309
#2005-11-11| .
#2005-11-14|0.7267
#2005-11-15|0.7324
#2005-11-16|0.7307
#2005-11-17|0.7338
#2005-11-18|0.7308
#2005-11-21|0.7366
#2005-11-22|0.7354
#2005-11-23|0.7383
#2005-11-24| .
#2005-11-25|0.7351
#2005-11-28|0.7378
#2005-11-29|0.7390
#2005-11-30|0.7394
#2005-12-01|0.7410
#2005-12-02|0.7468
#2005-12-05|0.7515
#2005-12-06|0.7541
#2005-12-07|0.7468
#2005-12-08|0.7507
#2005-12-09|0.7521
#2005-12-12|0.7554
#2005-12-13|0.7545
#2005-12-14|0.7567
#2005-12-15|0.7470
#2005-12-16|0.7430
#2005-12-19|0.7424
#2005-12-20|0.7328
#2005-12-21|0.7321
#2005-12-22|0.7314
#2005-12-23|0.7279
#2005-12-26| .
#2005-12-27|0.7261
#2005-12-28|0.7301
#2005-12-29|0.7320
#2005-12-30|0.7342
#2006-01-02| .
#2006-01-03|0.7379
#2006-01-04|0.7465
#2006-01-05|0.7482
#2006-01-06|0.7528
#2006-01-09|0.7517
#2006-01-10|0.7490
#2006-01-11|0.7558
#2006-01-12|0.7512
#2006-01-13|0.7535
#2006-01-16| .
#2006-01-17|0.7517
#2006-01-18|0.7488
#2006-01-19|0.7469
#2006-01-20|0.7470
#2006-01-23|0.7523
#2006-01-24|0.7516
#2006-01-25|0.7535
#2006-01-26|0.7532
#2006-01-27|0.7518
#2006-01-30|0.7497
#2006-01-31|0.7572
#2006-02-01|0.7542
#2006-02-02|0.7548
#2006-02-03|0.7491
#2006-02-06|0.7426
#2006-02-07|0.7436
#2006-02-08|0.7393
#2006-02-09|0.7396
#2006-02-10|0.7379
#2006-02-13|0.7396
#2006-02-14|0.7389
#2006-02-15|0.7403
#2006-02-16|0.7380
#2006-02-17|0.7385
#2006-02-20| .
#2006-02-21|0.7394
#2006-02-22|0.7363
#2006-02-23|0.7397
#2006-02-24|0.7399
#2006-02-27|0.7387
#2006-02-28|0.7430
#2006-03-01|0.7429
#2006-03-02|0.7458
#2006-03-03|0.7440
#2006-03-06|0.7409
#2006-03-07|0.7336
#2006-03-08|0.7319
#2006-03-09|0.7354
#2006-03-10|0.7310
#2006-03-13|0.7326
#2006-03-14|0.7362
#2006-03-15|0.7380
#2006-03-16|0.7350
#2006-03-17|0.7291
#2006-03-20|0.7223
#2006-03-21|0.7160
#2006-03-22|0.7204
#2006-03-23|0.7145
#2006-03-24|0.7107
#2006-03-27|0.7056
#2006-03-28|0.7086
#2006-03-29|0.7058
#2006-03-30|0.7140
#2006-03-31|0.7165
#2006-04-03|0.7177
#2006-04-04|0.7203
#2006-04-05|0.7263
#2006-04-06|0.7315
#2006-04-07|0.7279
#2006-04-10|0.7282
#2006-04-11|0.7327
#2006-04-12|0.7315
#2006-04-13|0.7285
#2006-04-14|0.7289
#2006-04-17|0.7375
#2006-04-18|0.7385
#2006-04-19|0.7465
#2006-04-20|0.7376
#2006-04-21|0.7444
#2006-04-24|0.7444
#2006-04-25|0.7456
#2006-04-26|0.7535
#2006-04-27|0.7564
#2006-04-28|0.7593
#2006-05-01|0.7607
#2006-05-02|0.7631
#2006-05-03|0.7711
#2006-05-04|0.7726
#2006-05-05|0.7707
#2006-05-08|0.7697
#2006-05-09|0.7724
#2006-05-10|0.7763
#2006-05-11|0.7781
#2006-05-12|0.7728
#2006-05-15|0.7627
#2006-05-16|0.7656
#2006-05-17|0.7594
#2006-05-18|0.7652
#2006-05-19|0.7569
#2006-05-22|0.7509
#2006-05-23|0.7546
#2006-05-24|0.7526
#2006-05-25|0.7585
#2006-05-26|0.7577
#2006-05-29| .
#2006-05-30|0.7619
#2006-05-31|0.7519
#2006-06-01|0.7480
#2006-06-02|0.7510
#2006-06-05|0.7527
#2006-06-06|0.7422
#2006-06-07|0.7422
#2006-06-08|0.7430
#2006-06-09|0.7499
#2006-06-12|0.7466
#2006-06-13|0.7408
#2006-06-14|0.7396
#2006-06-15|0.7377
#2006-06-16|0.7389
#2006-06-19|0.7375
#2006-06-20|0.7372
#2006-06-21|0.7371
#2006-06-22|0.7349
#2006-06-23|0.7315
#2006-06-26|0.7301
#2006-06-27|0.7340
#2006-06-28|0.7284
#2006-06-29|0.7316
#2006-06-30|0.7423
#2006-07-03|0.7436
#2006-07-04| .
#2006-07-05|0.7407
#2006-07-06|0.7459
#2006-07-07|0.7514
#2006-07-10|0.7484
#2006-07-11|0.7526
#2006-07-12|0.7536
#2006-07-13|0.7539
#2006-07-14|0.7541
#2006-07-17|0.7493
#2006-07-18|0.7464
#2006-07-19|0.7485
#2006-07-20|0.7516
#2006-07-21|0.7529
#2006-07-24|0.7536
#2006-07-25|0.7529
#2006-07-26|0.7594
#2006-07-27|0.7641
#2006-07-28|0.7663
#2006-07-31|0.7664
#2006-08-01|0.7632
#2006-08-02|0.7639
#2006-08-03|0.7600
#2006-08-04|0.7658
#2006-08-07|0.7637
#2006-08-08|0.7609
#2006-08-09|0.7667
#2006-08-10|0.7671
#2006-08-11|0.7673
#2006-08-14|0.7599
#2006-08-15|0.7649
#2006-08-16|0.7699
#2006-08-17|0.7639
#2006-08-18|0.7579
#2006-08-21|0.7640
#2006-08-22|0.7625
#2006-08-23|0.7628
#2006-08-24|0.7632
#2006-08-25|0.7568
#2006-08-28|0.7586
#2006-08-29|0.7607
#2006-08-30|0.7645
#2006-08-31|0.7630
#2006-09-01|0.7663
#2006-09-04| .
#2006-09-05|0.7704
#2006-09-06|0.7659
#2006-09-07|0.7600
#2006-09-08|0.7540
#2006-09-11|0.7510
#2006-09-12|0.7528
#2006-09-13|0.7537
#2006-09-14|0.7548
#2006-09-15|0.7517
#2006-09-18|0.7537
#2006-09-19|0.7539
#2006-09-20|0.7544
#2006-09-21|0.7560
#2006-09-22|0.7513
#2006-09-25|0.7517
#2006-09-26|0.7513
#2006-09-27|0.7495
#2006-09-28|0.7487
#2006-09-29|0.7461
#2006-10-02|0.7484
#2006-10-03|0.7442
#2006-10-04|0.7437
#2006-10-05|0.7449
#2006-10-06|0.7434
#2006-10-09| .
#2006-10-10|0.7442
#2006-10-11|0.7444
#2006-10-12|0.7507
#2006-10-13|0.7506
#2006-10-16|0.7537
#2006-10-17|0.7540
#2006-10-18|0.7538
#2006-10-19|0.7586
#2006-10-20|0.7580
#2006-10-23|0.7576
#2006-10-24|0.7584
#2006-10-25|0.7603
#2006-10-26|0.7621
#2006-10-27|0.7685
#2006-10-30|0.7692
#2006-10-31|0.7743
#2006-11-01|0.7752
#2006-11-02|0.7741
#2006-11-03|0.7699
#2006-11-06|0.7707
#2006-11-07|0.7760
#2006-11-08|0.7707
#2006-11-09|0.7688
#2006-11-10|0.7673
#2006-11-13|0.7629
#2006-11-14|0.7656
#2006-11-15|0.7643
#2006-11-16|0.7683
#2006-11-17|0.7686
#2006-11-20|0.7682
#2006-11-21|0.7693
#2006-11-22|0.7758
#2006-11-23| .
#2006-11-24|0.7782
#2006-11-27|0.7785
#2006-11-28|0.7825
#2006-11-29|0.7836
#2006-11-30|0.7896
#2006-12-01|0.7914
#2006-12-04|0.7894
#2006-12-05|0.7863
#2006-12-06|0.7876
#2006-12-07|0.7909
#2006-12-08|0.7861
#2006-12-11|0.7841
#2006-12-12|0.7846
#2006-12-13|0.7867
#2006-12-14|0.7840
#2006-12-15|0.7826
#2006-12-18|0.7795
#2006-12-19|0.7843
#2006-12-20|0.7859
#2006-12-21|0.7852
#2006-12-22|0.7830
#2006-12-25| .
#2006-12-26|0.7829
#2006-12-27|0.7841
#2006-12-28|0.7881
#2006-12-29|0.7884
#2007-01-01| .
#2007-01-02|0.7960
#2007-01-03|0.7914
#2007-01-04|0.7859
#2007-01-05|0.7797
#2007-01-08|0.7813
#2007-01-09|0.7795
#2007-01-10|0.7766
#2007-01-11|0.7823
#2007-01-12|0.7826
#2007-01-15| .
#2007-01-16|0.7826
#2007-01-17|0.7865
#2007-01-18|0.7886
#2007-01-19|0.7892
#2007-01-22|0.7893
#2007-01-23|0.7921
#2007-01-24|0.7818
#2007-01-25|0.7774
#2007-01-26|0.7724
#2007-01-29|0.7726
#2007-01-30|0.7724
#2007-01-31|0.7740
#2007-02-01|0.7746
#2007-02-02|0.7747
#2007-02-05|0.7769
#2007-02-06|0.7769
#2007-02-07|0.7786
#2007-02-08|0.7812
#2007-02-09|0.7765
#2007-02-12|0.7726
#2007-02-13|0.7774
#2007-02-14|0.7833
#2007-02-15|0.7847
#2007-02-16|0.7868
#2007-02-19| .
#2007-02-20|0.7852
#2007-02-21|0.7899
#2007-02-22|0.7895
#2007-02-23|0.7920
#2007-02-26|0.7931
#2007-02-27|0.7933
#2007-02-28|0.7892
#2007-03-01|0.7863
#2007-03-02|0.7834
#2007-03-05|0.7728
#2007-03-06|0.7737
#2007-03-07|0.7765
#2007-03-08|0.7758
#2007-03-09|0.7806
#2007-03-12|0.7839
#2007-03-13|0.7871
#2007-03-14|0.7860
#2007-03-15|0.7884
#2007-03-16|0.7948
#2007-03-19|0.7996
#2007-03-20|0.8016
#2007-03-21|0.8015
#2007-03-22|0.8083
#2007-03-23|0.8062
#2007-03-26|0.8097
#2007-03-27|0.8089
#2007-03-28|0.8064
#2007-03-29|0.8078
#2007-03-30|0.8104
#2007-04-02|0.8166
#2007-04-03|0.8131
#2007-04-04|0.8180
#2007-04-05|0.8193
#2007-04-06|0.8177
#2007-04-09|0.8167
#2007-04-10|0.8250
#2007-04-11|0.8259
#2007-04-12|0.8276
#2007-04-13|0.8326
#2007-04-16|0.8327
#2007-04-17|0.8367
#2007-04-18|0.8353
#2007-04-19|0.8356
#2007-04-20|0.8363
#2007-04-23|0.8339
#2007-04-24|0.8284
#2007-04-25|0.8333
#2007-04-26|0.8254
#2007-04-27|0.8311
#2007-04-30|0.8326
#2007-05-01|0.8287
#2007-05-02|0.8247
#2007-05-03|0.8241
#2007-05-04|0.8207
#2007-05-07|0.8254
#2007-05-08|0.8277
#2007-05-09|0.8285
#2007-05-10|0.8320
#2007-05-11|0.8326
#2007-05-14|0.8333
#2007-05-15|0.8348
#2007-05-16|0.8248
#2007-05-17|0.8219
#2007-05-18|0.8250
#2007-05-21|0.8200
#2007-05-22|0.8213
#2007-05-23|0.8246
#2007-05-24|0.8207
#2007-05-25|0.8190
#2007-05-28| .
#2007-05-29|0.8202
#2007-05-30|0.8220
#2007-05-31|0.8272
#2007-06-01|0.8313
#2007-06-04|0.8341
#2007-06-05|0.8371
#2007-06-06|0.8408
#2007-06-07|0.8447
#2007-06-08|0.8427
#2007-06-11|0.8426
#2007-06-12|0.8439
#2007-06-13|0.8402
#2007-06-14|0.8349
#2007-06-15|0.8400
#2007-06-18|0.8421
#2007-06-19|0.8460
#2007-06-20|0.8458
#2007-06-21|0.8468
#2007-06-22|0.8482
#2007-06-25|0.8480
#2007-06-26|0.8474
#2007-06-27|0.8375
#2007-06-28|0.8461
#2007-06-29|0.8491
#2007-07-02|0.8596
#2007-07-03|0.8543
#2007-07-04| .
#2007-07-05|0.8561
#2007-07-06|0.8569
#2007-07-09|0.8605
#2007-07-10|0.8622
#2007-07-11|0.8614
#2007-07-12|0.8638
#2007-07-13|0.8688
#2007-07-16|0.8722
#2007-07-17|0.8732
#2007-07-18|0.8778
#2007-07-19|0.8796
#2007-07-20|0.8796
#2007-07-23|0.8835
#2007-07-24|0.8841
#2007-07-25|0.8828
#2007-07-26|0.8780
#2007-07-27|0.8560
#2007-07-30|0.8509
#2007-07-31|0.8594
#2007-08-01|0.8537
#2007-08-02|0.8595
#2007-08-03|0.8573
#2007-08-06|0.8572
#2007-08-07|0.8543
#2007-08-08|0.8618
#2007-08-09|0.8542
#2007-08-10|0.8455
#2007-08-13|0.8430
#2007-08-14|0.8384
#2007-08-15|0.8243
#2007-08-16|0.7860
#2007-08-17|0.7887
#2007-08-20|0.8005
#2007-08-21|0.8000
#2007-08-22|0.8043
#2007-08-23|0.8134
#2007-08-24|0.8242
#2007-08-27|0.8288
#2007-08-28|0.8207
#2007-08-29|0.8190
#2007-08-30|0.8183
#2007-08-31|0.8157
#2007-09-03|0.8157
#2007-09-04|0.8245
#2007-09-05|0.8245
#2007-09-06|0.8275
#2007-09-07|0.8259
#2007-09-10|0.8238
#2007-09-11|0.8310
#2007-09-12|0.8401
#2007-09-13|0.8395
#2007-09-14|0.8415
#2007-09-17|0.8328
#2007-09-18|0.8363
#2007-09-19|0.8555
#2007-09-20|0.8641
#2007-09-21|0.8650
#2007-09-24|0.8669
#2007-09-25|0.8691
#2007-09-26|0.8749
#2007-09-27|0.8776
#2007-09-28|0.8855
#2007-10-01|0.8931
#2007-10-02|0.8846
#2007-10-03|0.8882
#2007-10-04|0.8883
#2007-10-05|0.8998
#2007-10-08|0.8998
#2007-10-09|0.8975
#2007-10-10|0.8992
#2007-10-11|0.9043
#2007-10-12|0.9042
#2007-10-15|0.9012
#2007-10-16|0.8860
#2007-10-17|0.8942
#2007-10-18|0.8947
#2007-10-19|0.8935
#2007-10-22|0.8785
#2007-10-23|0.8943
#2007-10-24|0.8997
#2007-10-25|0.9059
#2007-10-26|0.9163
#2007-10-29|0.9211
#2007-10-30|0.9185
#2007-10-31|0.9271
#2007-11-01|0.9186
#2007-11-02|0.9180
#2007-11-05|0.9196
#2007-11-06|0.9253
#2007-11-07|0.9369
#2007-11-08|0.9266
#2007-11-09|0.9145
#2007-11-12| .
#2007-11-13|0.8893
#2007-11-14|0.9002
#2007-11-15|0.8921
#2007-11-16|0.8909
#2007-11-19|0.8835
#2007-11-20|0.8874
#2007-11-21|0.8698
#2007-11-22|0.8698
#2007-11-23|0.8744
#2007-11-26|0.8778
#2007-11-27|0.8744
#2007-11-28|0.8817
#2007-11-29|0.8830
#2007-11-30|0.8848
#2007-12-03|0.8828
#2007-12-04|0.8726
#2007-12-05|0.8709
#2007-12-06|0.8731
#2007-12-07|0.8807
#2007-12-10|0.8829
#2007-12-11|0.8867
#2007-12-12|0.8857
#2007-12-13|0.8745
#2007-12-14|0.8620
#2007-12-17|0.8570
#2007-12-18|0.8557
#2007-12-19|0.8567
#2007-12-20|0.8577
#2007-12-21|0.8657
#2007-12-24|0.8705
#2007-12-25| .
#2007-12-26|0.8734
#2007-12-27|0.8773
#2007-12-28|0.8740
#2007-12-31|0.8776
#2008-01-01| .
#2008-01-02|0.8812
#2008-01-03|0.8819
#2008-01-04|0.8762
#2008-01-07|0.8712
#2008-01-08|0.8812
#2008-01-09|0.8801
#2008-01-10|0.8891
#2008-01-11|0.8927
#2008-01-14|0.8981
#2008-01-15|0.8875
#2008-01-16|0.8780
#2008-01-17|0.8827
#2008-01-18|0.8759
#2008-01-21| .
#2008-01-22|0.8684
#2008-01-23|0.8654
#2008-01-24|0.8790
#2008-01-25|0.8817
#2008-01-28|0.8833
#2008-01-29|0.8895
#2008-01-30|0.8893
#2008-01-31|0.8968
#2008-02-01|0.9035
#2008-02-04|0.9091
#2008-02-05|0.8997
#2008-02-06|0.8983
#2008-02-07|0.8942
#2008-02-08|0.8945
#2008-02-11|0.9027
#2008-02-12|0.9058
#2008-02-13|0.8934
#2008-02-14|0.9034
#2008-02-15|0.9069
#2008-02-18| .
#2008-02-19|0.9203
#2008-02-20|0.9148
#2008-02-21|0.9206
#2008-02-22|0.9205
#2008-02-25|0.9232
#2008-02-26|0.9292
#2008-02-27|0.9417
#2008-02-28|0.9463
#2008-02-29|0.9370
#2008-03-03|0.9409
#2008-03-04|0.9227
#2008-03-05|0.9319
#2008-03-06|0.9317
#2008-03-07|0.9283
#2008-03-10|0.9177
#2008-03-11|0.9249
#2008-03-12|0.9322
#2008-03-13|0.9411
#2008-03-14|0.9371
#2008-03-17|0.9184
#2008-03-18|0.9271
#2008-03-19|0.9214
#2008-03-20|0.8958
#2008-03-21|0.9016
#2008-03-24|0.9062
#2008-03-25|0.9136
#2008-03-26|0.9196
#2008-03-27|0.9202
#2008-03-28|0.9188
#2008-03-31|0.9132
#2008-04-01|0.9067
#2008-04-02|0.9134
#2008-04-03|0.9152
#2008-04-04|0.9214
#2008-04-07|0.9274
#2008-04-08|0.9278
#2008-04-09|0.9283
#2008-04-10|0.9324
#2008-04-11|0.9290
#2008-04-14|0.9229
#2008-04-15|0.9245
#2008-04-16|0.9396
#2008-04-17|0.9370
#2008-04-18|0.9294
#2008-04-21|0.9418
#2008-04-22|0.9458
#2008-04-23|0.9488
#2008-04-24|0.9395
#2008-04-25|0.9330
#2008-04-28|0.9395
#2008-04-29|0.9347
#2008-04-30|0.9419
#2008-05-01|0.9338
#2008-05-02|0.9366
#2008-05-05|0.9454
#2008-05-06|0.9481
#2008-05-07|0.9426
#2008-05-08|0.9430
#2008-05-09|0.9417
#2008-05-12|0.9467
#2008-05-13|0.9420
#2008-05-14|0.9348
#2008-05-15|0.9415
#2008-05-16|0.9540
#2008-05-19|0.9532
#2008-05-20|0.9599
#2008-05-21|0.9644
#2008-05-22|0.9552
#2008-05-23|0.9608
#2008-05-26| .
#2008-05-27|0.9588
#2008-05-28|0.9616
#2008-05-29|0.9545
#2008-05-30|0.9551
#2008-06-02|0.9548
#2008-06-03|0.9545
#2008-06-04|0.9605
#2008-06-05|0.9567
#2008-06-06|0.9603
#2008-06-09|0.9523
#2008-06-10|0.9448
#2008-06-11|0.9487
#2008-06-12|0.9342
#2008-06-13|0.9390
#2008-06-16|0.9404
#2008-06-17|0.9428
#2008-06-18|0.9441
#2008-06-19|0.9499
#2008-06-20|0.9540
#2008-06-23|0.9507
#2008-06-24|0.9573
#2008-06-25|0.9540
#2008-06-26|0.9573
#2008-06-27|0.9610
#2008-06-30|0.9562
#2008-07-01|0.9535
#2008-07-02|0.9634
#2008-07-03|0.9604
#2008-07-04| .
#2008-07-07|0.9531
#2008-07-08|0.9533
#2008-07-09|0.9585
#2008-07-10|0.9621
#2008-07-11|0.9674
#2008-07-14|0.9721
#2008-07-15|0.9797
#2008-07-16|0.9761
#2008-07-17|0.9750
#2008-07-18|0.9728
#2008-07-21|0.9749
#2008-07-22|0.9715
#2008-07-23|0.9636
#2008-07-24|0.9570
#2008-07-25|0.9562
#2008-07-28|0.9571
#2008-07-29|0.9508
#2008-07-30|0.9434
#2008-07-31|0.9415
#2008-08-01|0.9317
#2008-08-04|0.9299
#2008-08-05|0.9157
#2008-08-06|0.9078
#2008-08-07|0.9079
#2008-08-08|0.8915
#2008-08-11|0.8869
#2008-08-12|0.8757
#2008-08-13|0.8675
#2008-08-14|0.8709
#2008-08-15|0.8676
#2008-08-18|0.8712
#2008-08-19|0.8710
#2008-08-20|0.8712
#2008-08-21|0.8785
#2008-08-22|0.8689
#2008-08-25|0.8676
#2008-08-26|0.8561
#2008-08-27|0.8553
#2008-08-28|0.8618
#2008-08-29|0.8563
#2008-09-01| .
#2008-09-02|0.8360
#2008-09-03|0.8352
#2008-09-04|0.8298
#2008-09-05|0.8107
#2008-09-08|0.8151
#2008-09-09|0.8081
#2008-09-10|0.8036
#2008-09-11|0.7978
#2008-09-12|0.8170
#2008-09-15|0.8080
#2008-09-16|0.7939
#2008-09-17|0.7831
#2008-09-18|0.7989
#2008-09-19|0.8288
#2008-09-22|0.8441
#2008-09-23|0.8385
#2008-09-24|0.8366
#2008-09-25|0.8360
#2008-09-26|0.8292
#2008-09-29|0.8125
#2008-09-30|0.7904
#2008-10-01|0.7937
#2008-10-02|0.7770
#2008-10-03|0.7750
#2008-10-06|0.7139
#2008-10-07|0.7216
#2008-10-08|0.6690
#2008-10-09|0.7015
#2008-10-10|0.6531
#2008-10-13| .
#2008-10-14|0.7054
#2008-10-15|0.6833
#2008-10-16|0.6708
#2008-10-17|0.6907
#2008-10-20|0.6969
#2008-10-21|0.6813
#2008-10-22|0.6698
#2008-10-23|0.6657
#2008-10-24|0.6165
#2008-10-27|0.6073
#2008-10-28|0.6252
#2008-10-29|0.6683
#2008-10-30|0.6695
#2008-10-31|0.6574
#2008-11-03|0.6823
#2008-11-04|0.7005
#2008-11-05|0.6972
#2008-11-06|0.6790
#2008-11-07|0.6726
#2008-11-10|0.6755
#2008-11-11| .
#2008-11-12|0.6449
#2008-11-13|0.6402
#2008-11-14|0.6627
#2008-11-17|0.6562
#2008-11-18|0.6575
#2008-11-19|0.6501
#2008-11-20|0.6191
#2008-11-21|0.6254
#2008-11-24|0.6501
#2008-11-25|0.6488
#2008-11-26|0.6470
#2008-11-27| .
#2008-11-28|0.6546
#2008-12-01|0.6447
#2008-12-02|0.6443
#2008-12-03|0.6482
#2008-12-04|0.6527
#2008-12-05|0.6343
#2008-12-08|0.6644
#2008-12-09|0.6600
#2008-12-10|0.6615
#2008-12-11|0.6779
#2008-12-12|0.6580
#2008-12-15|0.6713
#2008-12-16|0.6775
#2008-12-17|0.6967
#2008-12-18|0.6985
#2008-12-19|0.6806
#2008-12-22|0.6832
#2008-12-23|0.6804
#2008-12-24|0.6826
#2008-12-25| .
#2008-12-26|0.6814
#2008-12-29|0.6950
#2008-12-30|0.6906
#2008-12-31|0.6983
#2009-01-01| .
#2009-01-02|0.7083
#2009-01-05|0.7146
#2009-01-06|0.7187
#2009-01-07|0.7212
#2009-01-08|0.7071
#2009-01-09|0.7063
#2009-01-12|0.6814
#2009-01-13|0.6675
#2009-01-14|0.6640
#2009-01-15|0.6558
#2009-01-16|0.6660
#2009-01-19| .
#2009-01-20|0.6574
#2009-01-21|0.6495
#2009-01-22|0.6544
#2009-01-23|0.6522
#2009-01-26|0.6610
#2009-01-27|0.6602
#2009-01-28|0.6699
#2009-01-29|0.6550
#2009-01-30|0.6380
#2009-02-02|0.6320
#2009-02-03|0.6476
#2009-02-04|0.6499
#2009-02-05|0.6539
#2009-02-06|0.6715
#2009-02-09|0.6834
#2009-02-10|0.6589
#2009-02-11|0.6549
#2009-02-12|0.6507
#2009-02-13|0.6595
#2009-02-16| .
#2009-02-17|0.6386
#2009-02-18|0.6385
#2009-02-19|0.6450
#2009-02-20|0.6419
#2009-02-23|0.6456
#2009-02-24|0.6429
#2009-02-25|0.6476
#2009-02-26|0.6536
#2009-02-27|0.6419
#2009-03-02|0.6301
#2009-03-03|0.6388
#2009-03-04|0.6499
#2009-03-05|0.6408
#2009-03-06|0.6408
#2009-03-09|0.6311
#2009-03-10|0.6473
#2009-03-11|0.6497
#2009-03-12|0.6473
#2009-03-13|0.6576
#2009-03-16|0.6611
#2009-03-17|0.6591
#2009-03-18|0.6589
#2009-03-19|0.6927
#2009-03-20|0.6892
#2009-03-23|0.6994
#2009-03-24|0.7017
#2009-03-25|0.7009
#2009-03-26|0.7022
#2009-03-27|0.6946
#2009-03-30|0.6788
#2009-03-31|0.6925
#2009-04-01|0.6941
#2009-04-02|0.7169
#2009-04-03|0.7103
#2009-04-06|0.7101
#2009-04-07|0.7160
#2009-04-08|0.7110
#2009-04-09|0.7168
#2009-04-10|0.7189
#2009-04-13|0.7288
#2009-04-14|0.7286
#2009-04-15|0.7228
#2009-04-16|0.7201
#2009-04-17|0.7204
#2009-04-20|0.7020
#2009-04-21|0.7095
#2009-04-22|0.7109
#2009-04-23|0.7105
#2009-04-24|0.7220
#2009-04-27|0.7157
#2009-04-28|0.7043
#2009-04-29|0.7268
#2009-04-30|0.7317
#2009-05-01|0.7290
#2009-05-04|0.7388
#2009-05-05|0.7436
#2009-05-06|0.7467
#2009-05-07|0.7579
#2009-05-08|0.7609
#2009-05-11|0.7614
#2009-05-12|0.7635
#2009-05-13|0.7570
#2009-05-14|0.7573
#2009-05-15|0.7526
#2009-05-18|0.7596
#2009-05-19|0.7741
#2009-05-20|0.7770
#2009-05-21|0.7743
#2009-05-22|0.7853
#2009-05-25| .
#2009-05-26|0.7842
#2009-05-27|0.7874
#2009-05-28|0.7861
#2009-05-29|0.7993
#2009-06-01|0.8101
#2009-06-02|0.8194
#2009-06-03|0.8103
#2009-06-04|0.7990
#2009-06-05|0.8012
#2009-06-08|0.7851
#2009-06-09|0.7980
#2009-06-10|0.8043
#2009-06-11|0.8195
#2009-06-12|0.8132
#2009-06-15|0.7920
#2009-06-16|0.8000
#2009-06-17|0.7887
#2009-06-18|0.8038
#2009-06-19|0.8111
#2009-06-22|0.7896
#2009-06-23|0.7901
#2009-06-24|0.8028
#2009-06-25|0.7990
#2009-06-26|0.8053
#2009-06-29|0.8066
#2009-06-30|0.8055
#2009-07-01|0.8105
#2009-07-02|0.7948
#2009-07-03|0.7986
#2009-07-06|0.7922
#2009-07-07|0.7963
#2009-07-08|0.7780
#2009-07-09|0.7834
#2009-07-10|0.7751
#2009-07-13|0.7807
#2009-07-14|0.7895
#2009-07-15|0.8041
#2009-07-16|0.8019
#2009-07-17|0.8013
#2009-07-20|0.8131
#2009-07-21|0.8123
#2009-07-22|0.8161
#2009-07-23|0.8206
#2009-07-24|0.8162
#2009-07-27|0.8212
#2009-07-28|0.8287
#2009-07-29|0.8164
#2009-07-30|0.8272
#2009-07-31|0.8339
#2009-08-03|0.8428
#2009-08-04|0.8422
#2009-08-05|0.8384
#2009-08-06|0.8397
#2009-08-07|0.8371
#2009-08-10|0.8377
#2009-08-11|0.8296
#2009-08-12|0.8333
#2009-08-13|0.8396
#2009-08-14|0.8323
#2009-08-17|0.8234
#2009-08-18|0.8201
#2009-08-19|0.8293
#2009-08-20|0.8308
#2009-08-21|0.8349
#2009-08-24|0.8407
#2009-08-25|0.8412
#2009-08-26|0.8273
#2009-08-27|0.8355
#2009-08-28|0.8425
#2009-08-31|0.8439
#2009-09-01|0.8306
#2009-09-02|0.8323
#2009-09-03|0.8406
#2009-09-04|0.8485
#2009-09-07| .
#2009-09-08|0.8636
#2009-09-09|0.8639
#2009-09-10|0.8596
#2009-09-11|0.8649
#2009-09-14|0.8604
#2009-09-15|0.8603
#2009-09-16|0.8724
#2009-09-17|0.8731
#2009-09-18|0.8668
#2009-09-21|0.8636
#2009-09-22|0.8736
#2009-09-23|0.8722
#2009-09-24|0.8686
#2009-09-25|0.8655
#2009-09-28|0.8734
#2009-09-29|0.8701
#2009-09-30|0.8824
#2009-10-01|0.8730
#2009-10-02|0.8656
#2009-10-05|0.8772
#2009-10-06|0.8912
#2009-10-07|0.8878
#2009-10-08|0.9072
#2009-10-09|0.9034
#2009-10-12| .
#2009-10-13|0.9074
#2009-10-14|0.9133
#2009-10-15|0.9204
#2009-10-16|0.9158
#2009-10-19|0.9266
#2009-10-20|0.9209
#2009-10-21|0.9275
#2009-10-22|0.9223
#2009-10-23|0.9255
#2009-10-26|0.9200
#2009-10-27|0.9163
#2009-10-28|0.9013
#2009-10-29|0.9143
#2009-10-30|0.9038
#2009-11-02|0.9083
#2009-11-03|0.8985
#2009-11-04|0.9087
#2009-11-05|0.9083
#2009-11-06|0.9164
#2009-11-09|0.9293
#2009-11-10|0.9278
#2009-11-11| .
#2009-11-12|0.9248
#2009-11-13|0.9311
#2009-11-16|0.9369
#2009-11-17|0.9264
#2009-11-18|0.9302
#2009-11-19|0.9186
#2009-11-20|0.9155
#2009-11-23|0.9247
#2009-11-24|0.9169
#2009-11-25|0.9282
#2009-11-26| .
#2009-11-27|0.9089
#2009-11-30|0.9143
#2009-12-01|0.9249
#2009-12-02|0.9262
#2009-12-03|0.9265
#2009-12-04|0.9149
#2009-12-07|0.9130
#2009-12-08|0.9083
#2009-12-09|0.9077
#2009-12-10|0.9163
#2009-12-11|0.9112
#2009-12-14|0.9156
#2009-12-15|0.9066
#2009-12-16|0.9014
#2009-12-17|0.8855
#2009-12-18|0.8866
#2009-12-21|0.8833
#2009-12-22|0.8777
#2009-12-23|0.8811
#2009-12-24|0.8828
#2009-12-25| .
#2009-12-28|0.8875
#2009-12-29|0.8969
#2009-12-30|0.8945
#2009-12-31|0.8979
#2010-01-01| .
#2010-01-04|0.9133
#2010-01-05|0.9143
#2010-01-06|0.9189
#2010-01-07|0.9168
#2010-01-08|0.9218
#2010-01-11|0.9295
#2010-01-12|0.9242
#2010-01-13|0.9225
#2010-01-14|0.9306
#2010-01-15|0.9234
#2010-01-18| .
#2010-01-19|0.9232
#2010-01-20|0.9085
#2010-01-21|0.9053
#2010-01-22|0.9050
#2010-01-25|0.9030
#2010-01-26|0.8949
#2010-01-27|0.8967
#2010-01-28|0.9024
#2010-01-29|0.8873
#2010-02-01|0.8877
#2010-02-02|0.8843
#2010-02-03|0.8818
#2010-02-04|0.8646
#2010-02-05|0.8617
#2010-02-08|0.8693
#2010-02-09|0.8772
#2010-02-10|0.8740
#2010-02-11|0.8886
#2010-02-12|0.8839
#2010-02-15| .
#2010-02-16|0.8994
#2010-02-17|0.8994
#2010-02-18|0.8971
#2010-02-19|0.8954
#2010-02-22|0.8994
#2010-02-23|0.8935
#2010-02-24|0.8941
#2010-02-25|0.8811
#2010-02-26|0.8961
#2010-03-01|0.9001
#2010-03-02|0.9043
#2010-03-03|0.9077
#2010-03-04|0.8997
#2010-03-05|0.9065
#2010-03-08|0.9084
#2010-03-09|0.9138
#2010-03-10|0.9170
#2010-03-11|0.9150
#2010-03-12|0.9152
#2010-03-15|0.9117
#2010-03-16|0.9148
#2010-03-17|0.9225
#2010-03-18|0.9201
#2010-03-19|0.9164
#2010-03-22|0.9154
#2010-03-23|0.9186
#2010-03-24|0.9090
#2010-03-25|0.9119
#2010-03-26|0.9042
#2010-03-29|0.9152
#2010-03-30|0.9183
#2010-03-31|0.9169
#2010-04-01|0.9212
#2010-04-02|0.9187
#2010-04-05|0.9210
#2010-04-06|0.9254
#2010-04-07|0.9287
#2010-04-08|0.9283
#2010-04-09|0.9326
#2010-04-12|0.9297
#2010-04-13|0.9274
#2010-04-14|0.9359
#2010-04-15|0.9322
#2010-04-16|0.9252
#2010-04-19|0.9185
#2010-04-20|0.9312
#2010-04-21|0.9278
#2010-04-22|0.9246
#2010-04-23|0.9229
#2010-04-26|0.9273
#2010-04-27|0.9170
#2010-04-28|0.9220
#2010-04-29|0.9277
#2010-04-30|0.9306
#2010-05-03|0.9255
#2010-05-04|0.9125
#2010-05-05|0.9095
#2010-05-06|0.8939
#2010-05-07|0.8890
#2010-05-10|0.9016
#2010-05-11|0.8990
#2010-05-12|0.8926
#2010-05-13|0.8998
#2010-05-14|0.8886
#2010-05-17|0.8735
#2010-05-18|0.8727
#2010-05-19|0.8380
#2010-05-20|0.8250
#2010-05-21|0.8302
#2010-05-24|0.8324
#2010-05-25|0.8172
#2010-05-26|0.8291
#2010-05-27|0.8467
#2010-05-28|0.8491
#2010-05-31| .
#2010-06-01|0.8396
#2010-06-02|0.8355
#2010-06-03|0.8420
#2010-06-04|0.8279
#2010-06-07|0.8192
#2010-06-08|0.8232
#2010-06-09|0.8337
#2010-06-10|0.8469
#2010-06-11|0.8493
#2010-06-14|0.8634
#2010-06-15|0.8616
#2010-06-16|0.8648
#2010-06-17|0.8648
#2010-06-18|0.8699
#2010-06-21|0.8818
#2010-06-22|0.8791
#2010-06-23|0.8739
#2010-06-24|0.8671
#2010-06-25|0.8682
#2010-06-28|0.8738
#2010-06-29|0.8525
#2010-06-30|0.8480
#2010-07-01|0.8380
#2010-07-02|0.8432
#2010-07-05| .
#2010-07-06|0.8555
#2010-07-07|0.8568
#2010-07-08|0.8767
#2010-07-09|0.8753
#2010-07-12|0.8733
#2010-07-13|0.8821
#2010-07-14|0.8854
#2010-07-15|0.8781
#2010-07-16|0.8707
#2010-07-19|0.8692
#2010-07-20|0.8788
#2010-07-21|0.8824
#2010-07-22|0.8920
#2010-07-23|0.8946
#2010-07-26|0.8998
#2010-07-27|0.9017
#2010-07-28|0.8929
#2010-07-29|0.8981
#2010-07-30|0.9051
#2010-08-02|0.9135
#2010-08-03|0.9150
#2010-08-04|0.9160
#2010-08-05|0.9131
#2010-08-06|0.9165
#2010-08-09|0.9170
#2010-08-10|0.9086
#2010-08-11|0.9006
#2010-08-12|0.8964
#2010-08-13|0.8955
#2010-08-16|0.8976
#2010-08-17|0.9067
#2010-08-18|0.8995
#2010-08-19|0.8928
#2010-08-20|0.8881
#2010-08-23|0.8930
#2010-08-24|0.8862
#2010-08-25|0.8807
#2010-08-26|0.8881
#2010-08-27|0.8979
#2010-08-30|0.8940
#2010-08-31|0.8910
#2010-09-01|0.9093
#2010-09-02|0.9104
#2010-09-03|0.9155
#2010-09-06| .
#2010-09-07|0.9143
#2010-09-08|0.9185
#2010-09-09|0.9248
#2010-09-10|0.9258
#2010-09-13|0.9359
#2010-09-14|0.9436
#2010-09-15|0.9397
#2010-09-16|0.9351
#2010-09-17|0.9378
#2010-09-20|0.9479
#2010-09-21|0.9475
#2010-09-22|0.9536
#2010-09-23|0.9538
#2010-09-24|0.9584
#2010-09-27|0.9622
#2010-09-28|0.9673
#2010-09-29|0.9714
#2010-09-30|0.9640
#2010-10-01|0.9710
#2010-10-04|0.9666
#2010-10-05|0.9699
#2010-10-06|0.9781
#2010-10-07|0.9815
#2010-10-08|0.9866
#2010-10-11| .
#2010-10-12|0.9848
#2010-10-13|0.9922
#2010-10-14|0.9943
#2010-10-15|0.9883
#2010-10-18|0.9917
#2010-10-19|0.9758
#2010-10-20|0.9848
#2010-10-21|0.9838
#2010-10-22|0.9784
#2010-10-25|0.9933
#2010-10-26|0.9863
#2010-10-27|0.9699
#2010-10-28|0.9787
#2010-10-29|0.9798
#2010-11-01|0.9878
#2010-11-02|0.9990
#2010-11-03|0.9967
#2010-11-04|1.0143
#2010-11-05|1.0138
#2010-11-08|1.0134
#2010-11-09|1.0120
#2010-11-10|1.0025
#2010-11-11| .
#2010-11-12|0.9906
#2010-11-15|0.9904
#2010-11-16|0.9755
#2010-11-17|0.9821
#2010-11-18|0.9890
#2010-11-19|0.9846
#2010-11-22|0.9867
#2010-11-23|0.9730
#2010-11-24|0.9822
#2010-11-25| .
#2010-11-26|0.9640
#2010-11-29|0.9594
#2010-11-30|0.9607
#2010-12-01|0.9675
#2010-12-02|0.9774
#2010-12-03|0.9877
#2010-12-06|0.9883
#2010-12-07|0.9894
#2010-12-08|0.9780
#2010-12-09|0.9823
#2010-12-10|0.9856
#2010-12-13|0.9942
#2010-12-14|0.9998
#2010-12-15|0.9917
#2010-12-16|0.9866
#2010-12-17|0.9854
#2010-12-20|0.9933
#2010-12-21|0.9972
#2010-12-22|1.0003
#2010-12-23|1.0051
#2010-12-24| .
#2010-12-27|1.0026
#2010-12-28|1.0112
#2010-12-29|1.0153
#2010-12-30|1.0122
#2010-12-31| .
#2011-01-03|1.0200
#2011-01-04|1.0044
#2011-01-05|1.0003
#2011-01-06|0.9959
#2011-01-07|0.9954
#2011-01-10|0.9936
#2011-01-11|0.9873
#2011-01-12|0.9934
#2011-01-13|1.0003
#2011-01-14|0.9886
#2011-01-17| .
#2011-01-18|0.9980
#2011-01-19|1.0030
#2011-01-20|0.9868
#2011-01-21|0.9892
#2011-01-24|1.0001
#2011-01-25|0.9910
#2011-01-26|0.9948
#2011-01-27|0.9907
#2011-01-28|0.9926
#2011-01-31|0.9976
#2011-02-01|1.0122
#2011-02-02|1.0062
#2011-02-03|1.0143
#2011-02-04|1.0139
#2011-02-07|1.0139
#2011-02-08|1.0176
#2011-02-09|1.0095
#2011-02-10|1.0061
#2011-02-11|1.0001
#2011-02-14|1.0024
#2011-02-15|0.9989
#2011-02-16|0.9984
#2011-02-17|1.0116
#2011-02-18|1.0144
#2011-02-21| .
#2011-02-22|0.9992
#2011-02-23|1.0001
#2011-02-24|1.0088
#2011-02-25|1.0155
#2011-02-28|1.0174
#2011-03-01|1.0159
#2011-03-02|1.0157
#2011-03-03|1.0131
#2011-03-04|1.0111
#2011-03-07|1.0110
#2011-03-08|1.0113
#2011-03-09|1.0111
#2011-03-10|1.0017
#2011-03-11|1.0110
#2011-03-14|1.0073
#2011-03-15|0.9900
#2011-03-16|0.9842
#2011-03-17|0.9823
#2011-03-18|0.9953
#2011-03-21|1.0044
#2011-03-22|1.0118
#2011-03-23|1.0105
#2011-03-24|1.0219
#2011-03-25|1.0282
#2011-03-28|1.0281
#2011-03-29|1.0264
#2011-03-30|1.0319
#2011-03-31|1.0358
#2011-04-01|1.0387
#2011-04-04|1.0352
#2011-04-05|1.0346
#2011-04-06|1.0425
#2011-04-07|1.0456
#2011-04-08|1.0531
#2011-04-11|1.0534
#2011-04-12|1.0470
#2011-04-13|1.0504
#2011-04-14|1.0523
#2011-04-15|1.0558
#2011-04-18|1.0490
#2011-04-19|1.0507
#2011-04-20|1.0677
#2011-04-21|1.0747
#2011-04-22|1.0735
#2011-04-25|1.0717
#2011-04-26|1.0772
#2011-04-27|1.0790
#2011-04-28|1.0893
#2011-04-29|1.0937
#2011-05-02|1.0970
#2011-05-03|1.0921
#2011-05-04|1.0765
#2011-05-05|1.0642
#2011-05-06|1.0763
#2011-05-09|1.0754
#2011-05-10|1.0803
#2011-05-11|1.0756
#2011-05-12|1.0652
#2011-05-13|1.0565
#2011-05-16|1.0620
#2011-05-17|1.0539
#2011-05-18|1.0617
#2011-05-19|1.0614
#2011-05-20|1.0644
#2011-05-23|1.0496
#2011-05-24|1.0555
#2011-05-25|1.0537
#2011-05-26|1.0590
#2011-05-27|1.0711
#2011-05-30| .
#2011-05-31|1.0660
#2011-06-01|1.0716
#2011-06-02|1.0617
#2011-06-03|1.0714
#2011-06-06|1.0737
#2011-06-07|1.0713
#2011-06-08|1.0635
#2011-06-09|1.0642
#2011-06-10|1.0567
#2011-06-13|1.0562
#2011-06-14|1.0691
#2011-06-15|1.0621
#2011-06-16|1.0541
#2011-06-17|1.0620
#2011-06-20|1.0587
#2011-06-21|1.0598
#2011-06-22|1.0633
#2011-06-23|1.0484
#2011-06-24|1.0523
#2011-06-27|1.0439
#2011-06-28|1.0521
#2011-06-29|1.0673
#2011-06-30|1.0732
#2011-07-01|1.0754
#2011-07-04| .
#2011-07-05|1.0698
#2011-07-06|1.0696
#2011-07-07|1.0764
#2011-07-08|1.0727
#2011-07-11|1.0662
#2011-07-12|1.0626
#2011-07-13|1.0763
#2011-07-14|1.0741
#2011-07-15|1.0656
#2011-07-18|1.0565
#2011-07-19|1.0699
#2011-07-20|1.0727
#2011-07-21|1.0837
#2011-07-22|1.0851
#2011-07-25|1.0853
#2011-07-26|1.0942
#2011-07-27|1.1026
#2011-07-28|1.1025
#2011-07-29|1.1001
#2011-08-01|1.0930
#2011-08-02|1.0840
#2011-08-03|1.0721
#2011-08-04|1.0516
#2011-08-05|1.0380
#2011-08-08|1.0351
#2011-08-09|1.0192
#2011-08-10|1.0210
#2011-08-11|1.0269
#2011-08-12|1.0352
#2011-08-15|1.0478
#2011-08-16|1.0491
#2011-08-17|1.0543
#2011-08-18|1.0393
#2011-08-19|1.0444
#2011-08-22|1.0417
#2011-08-23|1.0510
#2011-08-24|1.0471
#2011-08-25|1.0457
#2011-08-26|1.0573
#2011-08-29|1.0619
#2011-08-30|1.0676
#2011-08-31|1.0702
#2011-09-01|1.0750
#2011-09-02|1.0677
#2011-09-05| .
#2011-09-06|1.0510
#2011-09-07|1.0614
#2011-09-08|1.0630
#2011-09-09|1.0446
#2011-09-12|1.0312
#2011-09-13|1.0320
#2011-09-14|1.0234
#2011-09-15|1.0313
#2011-09-16|1.0380
#2011-09-19|1.0217
#2011-09-20|1.0293
#2011-09-21|1.0209
#2011-09-22|0.9764
#2011-09-23|0.9784
#2011-09-26|0.9751
#2011-09-27|0.9962
#2011-09-28|0.9895
#2011-09-29|0.9818
#2011-09-30|0.9744
#2011-10-03|0.9647
#2011-10-04|0.9453
#2011-10-05|0.9624
#2011-10-06|0.9699
#2011-10-07|0.9843
#2011-10-10| .
#2011-10-11|0.9978
#2011-10-12|1.0166
#2011-10-13|1.0147
#2011-10-14|1.0296
#2011-10-17|1.0241
#2011-10-18|1.0220
#2011-10-19|1.0272
#2011-10-20|1.0187
#2011-10-21|1.0330
#2011-10-24|1.0454
#2011-10-25|1.0447
#2011-10-26|1.0348
#2011-10-27|1.0686
#2011-10-28|1.0707
#2011-10-31|1.0610
#2011-11-01|1.0302
#2011-11-02|1.0366
#2011-11-03|1.0352
#2011-11-04|1.0358
#2011-11-07|1.0339
#2011-11-08|1.0332
#2011-11-09|1.0199
#2011-11-10|1.0137
#2011-11-11| .
#2011-11-14|1.0193
#2011-11-15|1.0144
#2011-11-16|1.0137
#2011-11-17|1.0056
#2011-11-18|1.0036
#2011-11-21|0.9842
#2011-11-22|0.9831
#2011-11-23|0.9686
#2011-11-24| .
#2011-11-25|0.9737
#2011-11-28|0.9924
#2011-11-29|1.0018
#2011-11-30|1.0244
#2011-12-01|1.0227
#2011-12-02|1.0221
#2011-12-05|1.0298
#2011-12-06|1.0227
#2011-12-07|1.0268
#2011-12-08|1.0187
#2011-12-09|1.0190
#2011-12-12|1.0059
#2011-12-13|1.0097
#2011-12-14|0.9904
#2011-12-15|0.9936
#2011-12-16|0.9962
#2011-12-19|0.9915
#2011-12-20|1.0069
#2011-12-21|1.0070
#2011-12-22|1.0140
#2011-12-23|1.0148
#2011-12-26| .
#2011-12-27|1.0160
#2011-12-28|1.0092
#2011-12-29|1.0134
#2011-12-30|1.0251
#2012-01-02| .
#2012-01-03|1.0380
#2012-01-04|1.0348
#2012-01-05|1.0253
#2012-01-06|1.0235
#2012-01-09|1.0215
#2012-01-10|1.0323
#2012-01-11|1.0295
#2012-01-12|1.0311
#2012-01-13|1.0292
#2012-01-16| .
#2012-01-17|1.0395
#2012-01-18|1.0395
#2012-01-19|1.0417
#2012-01-20|1.0471
#2012-01-23|1.0534
#2012-01-24|1.0470
#2012-01-25|1.0481
#2012-01-26|1.0651
#2012-01-27|1.0645
#2012-01-30|1.0590
#2012-01-31|1.0598
#2012-02-01|1.0700
#2012-02-02|1.0718
#2012-02-03|1.0762
#2012-02-06|1.0743
#2012-02-07|1.0798
#2012-02-08|1.0785
#2012-02-09|1.0806
#2012-02-10|1.0676
#2012-02-13|1.0741
#2012-02-14|1.0691
#2012-02-15|1.0742
#2012-02-16|1.0759
#2012-02-17|1.0695
#2012-02-20| .
#2012-02-21|1.0692
#2012-02-22|1.0629
#2012-02-23|1.0688
#2012-02-24|1.0707
#2012-02-27|1.0764
#2012-02-28|1.0765
#2012-02-29|1.0777
#2012-03-01|1.0803
#2012-03-02|1.0747
#2012-03-05|1.0668
#2012-03-06|1.0551
#2012-03-07|1.0583
#2012-03-08|1.0618
#2012-03-09|1.0590
#2012-03-12|1.0490
#2012-03-13|1.0540
#2012-03-14|1.0446
#2012-03-15|1.0528
#2012-03-16|1.0584
#2012-03-19|1.0608
#2012-03-20|1.0485
#2012-03-21|1.0439
#2012-03-22|1.0370
#2012-03-23|1.0456
#2012-03-26|1.0511
#2012-03-27|1.0490
#2012-03-28|1.0369
#2012-03-29|1.0326
#2012-03-30|1.0367
#2012-04-02|1.0426
#2012-04-03|1.0372
#2012-04-04|1.0255
#2012-04-05|1.0303
#2012-04-06|1.0311
#2012-04-09|1.0319
#2012-04-10|1.0262
#2012-04-11|1.0295
#2012-04-12|1.0441
#2012-04-13|1.0372
#2012-04-16|1.0340
#2012-04-17|1.0405
#2012-04-18|1.0367
#2012-04-19|1.0337
#2012-04-20|1.0375
#2012-04-23|1.0299
#2012-04-24|1.0299
#2012-04-25|1.0333
#2012-04-26|1.0383
#2012-04-27|1.0447
#2012-04-30|1.0410
#2012-05-01|1.0345
#2012-05-02|1.0304
#2012-05-03|1.0260
#2012-05-04|1.0190
#2012-05-07|1.0201
#2012-05-08|1.0117
#2012-05-09|1.0066
#2012-05-10|1.0113
#2012-05-11|1.0065
#2012-05-14|0.9998
#2012-05-15|0.9977
#2012-05-16|0.9933
#2012-05-17|0.9925
#2012-05-18|0.9819
#2012-05-21|0.9853
#2012-05-22|0.9874
#2012-05-23|0.9709
#2012-05-24|0.9774
#2012-05-25|0.9778
#2012-05-28| .
#2012-05-29|0.9825
#2012-05-30|0.9733
#2012-05-31|0.9711
#2012-06-01|0.9688
#2012-06-04|0.9719
#2012-06-05|0.9722
#2012-06-06|0.9905
#2012-06-07|0.9936
#2012-06-08|0.9869
#2012-06-11|0.9925
#2012-06-12|0.9925
#2012-06-13|0.9973
#2012-06-14|0.9989
#2012-06-15|1.0057
#2012-06-18|1.0088
#2012-06-19|1.0196
#2012-06-20|1.0194
#2012-06-21|1.0095
#2012-06-22|1.0059
#2012-06-25|0.9981
#2012-06-26|1.0046
#2012-06-27|1.0071
#2012-06-28|1.0025
#2012-06-29|1.0236
#2012-07-02|1.0239
#2012-07-03|1.0294
#2012-07-04| .
#2012-07-05|1.0291
#2012-07-06|1.0187
#2012-07-09|1.0176
#2012-07-10|1.0218
#2012-07-11|1.0252
#2012-07-12|1.0131
#2012-07-13|1.0212
#2012-07-16|1.0236
#2012-07-17|1.0281
#2012-07-18|1.0347
#2012-07-19|1.0423
#2012-07-20|1.0383
#2012-07-23|1.0270
#2012-07-24|1.0253
#2012-07-25|1.0275
#2012-07-26|1.0390
#2012-07-27|1.0441
#2012-07-30|1.0489
#2012-07-31|1.0522
#2012-08-01|1.0518
#2012-08-02|1.0451
#2012-08-03|1.0566
#2012-08-06|1.0591
#2012-08-07|1.0571
#2012-08-08|1.0573
#2012-08-09|1.0567
#2012-08-10|1.0569
#2012-08-13|1.0507
#2012-08-14|1.0506
#2012-08-15|1.0509
#2012-08-16|1.0505
#2012-08-17|1.0427
#2012-08-20|1.0457
#2012-08-21|1.0493
#2012-08-22|1.0446
#2012-08-23|1.0479
#2012-08-24|1.0411
#2012-08-27|1.0387
#2012-08-28|1.0383
#2012-08-29|1.0366
#2012-08-30|1.0301
#2012-08-31|1.0334
#2012-09-03| .
#2012-09-04|1.0230
#2012-09-05|1.0195
#2012-09-06|1.0288
#2012-09-07|1.0390
#2012-09-10|1.0363
#2012-09-11|1.0442
#2012-09-12|1.0453
#2012-09-13|1.0449
#2012-09-14|1.0561
#2012-09-17|1.0490
#2012-09-18|1.0446
#2012-09-19|1.0480
#2012-09-20|1.0410
#2012-09-21|1.0469
#2012-09-24|1.0417
#2012-09-25|1.0445
#2012-09-26|1.0357
#2012-09-27|1.0440
#2012-09-28|1.0388
#2012-10-01|1.0374
#2012-10-02|1.0292
#2012-10-03|1.0218
#2012-10-04|1.0229
#2012-10-05|1.0218
#2012-10-08| .
#2012-10-09|1.0188
#2012-10-10|1.0242
#2012-10-11|1.0261
#2012-10-12|1.0228
#2012-10-15|1.0245
#2012-10-16|1.0270
#2012-10-17|1.0380
#2012-10-18|1.0397
#2012-10-19|1.0328
#2012-10-22|1.0318
#2012-10-23|1.0249
#2012-10-24|1.0335
#2012-10-25|1.0349
#2012-10-26|1.0358
#2012-10-29|1.0329
#2012-10-30|1.0370
#2012-10-31|1.0370
#2012-11-01|1.0402
#2012-11-02|1.0367
#2012-11-05|1.0370
#2012-11-06|1.0438
#2012-11-07|1.0408
#2012-11-08|1.0429
#2012-11-09|1.0395
#2012-11-12| .
#2012-11-13|1.0434
#2012-11-14|1.0397
#2012-11-15|1.0315
#2012-11-16|1.0318
#2012-11-19|1.0406
#2012-11-20|1.0383
#2012-11-21|1.0344
#2012-11-22| .
#2012-11-23|1.0451
#2012-11-26|1.0450
#2012-11-27|1.0461
#2012-11-28|1.0470
#2012-11-29|1.0423
#2012-11-30|1.0429
#2012-12-03|1.0433
#2012-12-04|1.0477
#2012-12-05|1.0460
#2012-12-06|1.0491
#2012-12-07|1.0486
#2012-12-10|1.0492
#2012-12-11|1.0518
#2012-12-12|1.0539
#2012-12-13|1.0529
#2012-12-14|1.0555
#2012-12-17|1.0548
#2012-12-18|1.0527
#2012-12-19|1.0497
#2012-12-20|1.0478
#2012-12-21|1.0420
#2012-12-24|1.0370
#2012-12-25| .
#2012-12-26|1.0350
#2012-12-27|1.0360
#2012-12-28|1.0384
#2012-12-31|1.0393
#2013-01-01| .
#2013-01-02|1.0492
#2013-01-03|1.0515
#2013-01-04|1.0454
#2013-01-07|1.0479
#2013-01-08|1.0486
#2013-01-09|1.0518
#2013-01-10|1.0579
#2013-01-11|1.0538
#2013-01-14|1.0561
#2013-01-15|1.0559
#2013-01-16|1.0563
#2013-01-17|1.0540
#2013-01-18|1.0495
#2013-01-21| .
#2013-01-22|1.0557
#2013-01-23|1.0555
#2013-01-24|1.0467
#2013-01-25|1.0421
#2013-01-28|1.0401
#2013-01-29|1.0466
#2013-01-30|1.0422
#2013-01-31|1.0433
#2013-02-01|1.0412
#2013-02-04|1.0422
#2013-02-05|1.0389
#2013-02-06|1.0322
#2013-02-07|1.0285
#2013-02-08|1.0319
#2013-02-11|1.0286
#2013-02-12|1.0308
#2013-02-13|1.0345
#2013-02-14|1.0349
#2013-02-15|1.0304
#2013-02-18| .
#2013-02-19|1.0350
#2013-02-20|1.0286
#2013-02-21|1.0251
#2013-02-22|1.0318
#2013-02-25|1.0284
#2013-02-26|1.0208
#2013-02-27|1.0202
#2013-02-28|1.0241
#2013-03-01|1.0210
#2013-03-04|1.0164
#2013-03-05|1.0237
#2013-03-06|1.0248
#2013-03-07|1.0263
#2013-03-08|1.0227
#2013-03-11|1.0264
#2013-03-12|1.0317
#2013-03-13|1.0294
#2013-03-14|1.0387
#2013-03-15|1.0398
#2013-03-18|1.0393
#2013-03-19|1.0363
#2013-03-20|1.0389
#2013-03-21|1.0439
#2013-03-22|1.0447
#2013-03-25|1.0452
#2013-03-26|1.0484
#2013-03-27|1.0435
#2013-03-28|1.0427
#2013-03-29|1.0409
#2013-04-01|1.0421
#2013-04-02|1.0457
#2013-04-03|1.0481
#2013-04-04|1.0397
#2013-04-05|1.0385
#2013-04-08|1.0389
#2013-04-09|1.0490
#2013-04-10|1.0539
#2013-04-11|1.0564
#2013-04-12|1.0503
#2013-04-15|1.0393
#2013-04-16|1.0366
#2013-04-17|1.0306
#2013-04-18|1.0301
#2013-04-19|1.0297
#2013-04-22|1.0255
#2013-04-23|1.0262
#2013-04-24|1.0256
#2013-04-25|1.0308
#2013-04-26|1.0275
#2013-04-29|1.0348
#2013-04-30|1.0372
#2013-05-01|1.0285
#2013-05-02|1.0260
#2013-05-03|1.0313
#2013-05-06|1.0248
#2013-05-07|1.0162
#2013-05-08|1.0183
#2013-05-09|1.0192
#2013-05-10|0.9987
#2013-05-13|0.9965
#2013-05-14|0.9903
#2013-05-15|0.9884
#2013-05-16|0.9846
#2013-05-17|0.9737
#2013-05-20|0.9788
#2013-05-21|0.9800
#2013-05-22|0.9686
#2013-05-23|0.9759
#2013-05-24|0.9675
#2013-05-27| .
#2013-05-28|0.9642
#2013-05-29|0.9632
#2013-05-30|0.9662
#2013-05-31|0.9608
#2013-06-03|0.9770
#2013-06-04|0.9640
#2013-06-05|0.9533
#2013-06-06|0.9592
#2013-06-07|0.9494
#2013-06-10|0.9469
#2013-06-11|0.9421
#2013-06-12|0.9513
#2013-06-13|0.9601
#2013-06-14|0.9587
#2013-06-17|0.9541
#2013-06-18|0.9493
#2013-06-19|0.9536
#2013-06-20|0.9188
#2013-06-21|0.9191
#2013-06-24|0.9236
#2013-06-25|0.9248
#2013-06-26|0.9291
#2013-06-27|0.9282
#2013-06-28|0.9165
#2013-07-01|0.9247
#2013-07-02|0.9158
#2013-07-03|0.9087
#2013-07-04| .
#2013-07-05|0.9070
#2013-07-08|0.9114
#2013-07-09|0.9161
#2013-07-10|0.9145
#2013-07-11|0.9149
#2013-07-12|0.9049
#2013-07-15|0.9086
#2013-07-16|0.9226
#2013-07-17|0.9209
#2013-07-18|0.9152
#2013-07-19|0.9200
#2013-07-22|0.9252
#2013-07-23|0.9259
#2013-07-24|0.9186
#2013-07-25|0.9192
#2013-07-26|0.9242
#2013-07-29|0.9210
#2013-07-30|0.9060
#2013-07-31|0.8957
#2013-08-01|0.8919
#2013-08-02|0.8901
#2013-08-05|0.8914
#2013-08-06|0.8972
#2013-08-07|0.9014
#2013-08-08|0.9111
#2013-08-09|0.9187
#2013-08-12|0.9177
#2013-08-13|0.9093
#2013-08-14|0.9140
#2013-08-15|0.9105
#2013-08-16|0.9193
#2013-08-19|0.9132
#2013-08-20|0.9094
#2013-08-21|0.9013
#2013-08-22|0.9026
#2013-08-23|0.9038
#2013-08-26|0.9039
#2013-08-27|0.8964
#2013-08-28|0.8949
#2013-08-29|0.8924
#2013-08-30|0.8901
#2013-09-02| .
#2013-09-03|0.9055
#2013-09-04|0.9187
#2013-09-05|0.9132
#2013-09-06|0.9205
#2013-09-09|0.9233
#2013-09-10|0.9289
#2013-09-11|0.9312
#2013-09-12|0.9271
#2013-09-13|0.9243
#2013-09-16|0.9331
#2013-09-17|0.9364
#2013-09-18|0.9344
#2013-09-19|0.9444
#2013-09-20|0.9397
#2013-09-23|0.9444
#2013-09-24|0.9404
#2013-09-25|0.9386
#2013-09-26|0.9354
#2013-09-27|0.9324
#2013-09-30|0.9342
#2013-10-01|0.9387
#2013-10-02|0.9366
#2013-10-03|0.9382
#2013-10-04|0.9443
#2013-10-07|0.9436
#2013-10-08|0.9449
#2013-10-09|0.9434
#2013-10-10|0.9466
#2013-10-11|0.9473
#2013-10-14| .
#2013-10-15|0.9523
#2013-10-16|0.9529
#2013-10-17|0.9642
#2013-10-18|0.9671
#2013-10-21|0.9662
#2013-10-22|0.9705
#2013-10-23|0.9632
#2013-10-24|0.9601
#2013-10-25|0.9578
#2013-10-28|0.9569
#2013-10-29|0.9498
#2013-10-30|0.9491
#2013-10-31|0.9471
#2013-11-01|0.9438
#2013-11-04|0.9510
#2013-11-05|0.9487
#2013-11-06|0.9518
#2013-11-07|0.9469
#2013-11-08|0.9381
#2013-11-11| .
#2013-11-12|0.9290
#2013-11-13|0.9324
#2013-11-14|0.9321
#2013-11-15|0.9365
#2013-11-18|0.9400
#2013-11-19|0.9412
#2013-11-20|0.9369
#2013-11-21|0.9249
#2013-11-22|0.9163
#2013-11-25|0.9148
#2013-11-26|0.9120
#2013-11-27|0.9072
#2013-11-28| .
#2013-11-29|0.9125
#2013-12-02|0.9098
#2013-12-03|0.9123
#2013-12-04|0.9009
#2013-12-05|0.9069
#2013-12-06|0.9091
#2013-12-09|0.9084
#2013-12-10|0.9150
#2013-12-11|0.9066
#2013-12-12|0.8925
#2013-12-13|0.8961
#2013-12-16|0.8969
#2013-12-17|0.8903
#2013-12-18|0.8884
#2013-12-19|0.8858
#2013-12-20|0.8918
#2013-12-23|0.8940
#2013-12-24|0.8920
#2013-12-25| .
#2013-12-26|0.8885
#2013-12-27|0.8886
#2013-12-30|0.8922
#2013-12-31|0.8929
#2014-01-01| .
#2014-01-02|0.8924
#2014-01-03|0.8976
#2014-01-06|0.8961
#2014-01-07|0.8923
#2014-01-08|0.8909
#2014-01-09|0.8886
#2014-01-10|0.8985
#2014-01-13|0.9053
#2014-01-14|0.8980
#2014-01-15|0.8925
#2014-01-16|0.8802
#2014-01-17|0.8778
#2014-01-20| .
#2014-01-21|0.8801
#2014-01-22|0.8839
#2014-01-23|0.8774
#2014-01-24|0.8715
#2014-01-27|0.8735
#2014-01-28|0.8770
#2014-01-29|0.8763
#2014-01-30|0.8771
#2014-01-31|0.8743
#2014-02-03|0.8777
#2014-02-04|0.8935
#2014-02-05|0.8911
#2014-02-06|0.8967
#2014-02-07|0.8959
#2014-02-10|0.8944
#2014-02-11|0.9045
#2014-02-12|0.9028
#2014-02-13|0.8979
#2014-02-14|0.9023
#2014-02-17| .
#2014-02-18|0.9039
#2014-02-19|0.9027
#2014-02-20|0.8981
#2014-02-21|0.8961
#2014-02-24|0.9042
#2014-02-25|0.9025
#2014-02-26|0.8962
#2014-02-27|0.8960
#2014-02-28|0.8933
#2014-03-03|0.8929
#2014-03-04|0.8940
#2014-03-05|0.8984
#2014-03-06|0.9100
#2014-03-07|0.9071
#2014-03-10|0.9021
#2014-03-11|0.9020
#2014-03-12|0.8972
#2014-03-13|0.9058
#2014-03-14|0.9040
#2014-03-17|0.9092
#2014-03-18|0.9134
#2014-03-19|0.9103
#2014-03-20|0.9042
#2014-03-21|0.9090
#2014-03-24|0.9126
#2014-03-25|0.9147
#2014-03-26|0.9225
#2014-03-27|0.9262
#2014-03-28|0.9239
#2014-03-31|0.9275
#2014-04-01|0.9252
#2014-04-02|0.9236
#2014-04-03|0.9219
#2014-04-04|0.9292
#2014-04-07|0.9265
#2014-04-08|0.9356
#2014-04-09|0.9368
#2014-04-10|0.9424
#2014-04-11|0.9401
#2014-04-14|0.9409
#2014-04-15|0.9342
#2014-04-16|0.9380
#2014-04-17|0.9339
#2014-04-18|0.9330
#2014-04-21|0.9337
#2014-04-22|0.9365
#2014-04-23|0.9283
#2014-04-24|0.9257
#2014-04-25|0.9272
#2014-04-28|0.9254
#2014-04-29|0.9266
#2014-04-30|0.9282
#2014-05-01|0.9275
#2014-05-02|0.9257
#2014-05-05|0.9276
#2014-05-06|0.9360
#2014-05-07|0.9336
#2014-05-08|0.9382
#2014-05-09|0.9358
#2014-05-12|0.9364
#2014-05-13|0.9369
#2014-05-14|0.9379
#2014-05-15|0.9346
#2014-05-16|0.9367
#2014-05-19|0.9343
#2014-05-20|0.9259
#2014-05-21|0.9215
#2014-05-22|0.9222
#2014-05-23|0.9235
#2014-05-26| .
#2014-05-27|0.9240
#2014-05-28|0.9227
#2014-05-29|0.9289
#2014-05-30|0.9298
#2014-06-02|0.9250
#2014-06-03|0.9255
#2014-06-04|0.9269
#2014-06-05|0.9321
#2014-06-06|0.9328
#2014-06-09|0.9347
#2014-06-10|0.9365
#2014-06-11|0.9391
#2014-06-12|0.9430
#2014-06-13|0.9396
#2014-06-16|0.9400
#2014-06-17|0.9340
#2014-06-18|0.9340
#2014-06-19|0.9406
#2014-06-20|0.9387
#2014-06-23|0.9417
#2014-06-24|0.9380
#2014-06-25|0.9398
#2014-06-26|0.9405
#2014-06-27|0.9413
#2014-06-30|0.9427
#2014-07-01|0.9488
#2014-07-02|0.9444
#2014-07-03|0.9358
#2014-07-04| .
#2014-07-07|0.9371
#2014-07-08|0.9400
#2014-07-09|0.9396
#2014-07-10|0.9387
#2014-07-11|0.9383
#2014-07-14|0.9392
#2014-07-15|0.9366
#2014-07-16|0.9362
#2014-07-17|0.9372
#2014-07-18|0.9386
#2014-07-21|0.9377
#2014-07-22|0.9388
#2014-07-23|0.9450
#2014-07-24|0.9419
#2014-07-25|0.9404
#2014-07-28|0.9410
#2014-07-29|0.9378
#2014-07-30|0.9315
#2014-07-31|0.9301
#2014-08-01|0.9304
#2014-08-04|0.9328
#2014-08-05|0.9301
#2014-08-06|0.9327
#2014-08-07|0.9283
#2014-08-08|0.9277
#2014-08-11|0.9263
#2014-08-12|0.9270
#2014-08-13|0.9302
#2014-08-14|0.9322
#2014-08-15|0.9306
#2014-08-18|0.9330
#2014-08-19|0.9311
#2014-08-20|0.9306
#2014-08-21|0.9302
#2014-08-22|0.9309
#2014-08-25|0.9296
#2014-08-26|0.9320
#2014-08-27|0.9335
#2014-08-28|0.9352
#2014-08-29|0.9344
#2014-09-01| .
#2014-09-02|0.9276
#2014-09-03|0.9341
#2014-09-04|0.9361
#2014-09-05|0.9376
#2014-09-08|0.9300
#2014-09-09|0.9207
#2014-09-10|0.9153
#2014-09-11|0.9115
#2014-09-12|0.9047
#2014-09-15|0.9027
#2014-09-16|0.9096
#2014-09-17|0.9028
#2014-09-18|0.8984
#2014-09-19|0.8935
#2014-09-22|0.8876
#2014-09-23|0.8853
#2014-09-24|0.8870
#2014-09-25|0.8796
#2014-09-26|0.8761
#2014-09-29|0.8738
#2014-09-30|0.8737
#2014-10-01|0.8734
#2014-10-02|0.8793
#2014-10-03|0.8675
#2014-10-06|0.8747
#2014-10-07|0.8808
#2014-10-08|0.8751
#2014-10-09|0.8778
#2014-10-10|0.8719
#2014-10-13| .
#2014-10-14|0.8727
#2014-10-15|0.8794
#2014-10-16|0.8766
#2014-10-17|0.8761
#2014-10-20|0.8786
#2014-10-21|0.8797
#2014-10-22|0.8793
#2014-10-23|0.8773
#2014-10-24|0.8812
#2014-10-27|0.8799
#2014-10-28|0.8848
#2014-10-29|0.8904
#2014-10-30|0.8825
#2014-10-31|0.8791
#2014-11-03|0.8701
#2014-11-04|0.8729
#2014-11-05|0.8592
#2014-11-06|0.8580
#2014-11-07|0.8620
#2014-11-10|0.8625
#2014-11-11| .
#2014-11-12|0.8735
#2014-11-13|0.8730
#2014-11-14|0.8737
#2014-11-17|0.8718
#2014-11-18|0.8726
#2014-11-19|0.8623
#2014-11-20|0.8610
#2014-11-21|0.8674
#2014-11-24|0.8615
#2014-11-25|0.8520
#2014-11-26|0.8534
#2014-11-27| .
#2014-11-28|0.8524
#2014-12-01|0.8521
#2014-12-02|0.8457
#2014-12-03|0.8417
#2014-12-04|0.8405
#2014-12-05|0.8330
#2014-12-08|0.8296
#2014-12-09|0.8341
#2014-12-10|0.8305
#2014-12-11|0.8265
#2014-12-12|0.8268
#2014-12-15|0.8232
#2014-12-16|0.8220
#2014-12-17|0.8173
#2014-12-18|0.8168
#2014-12-19|0.8128
#2014-12-22|0.8141
#2014-12-23|0.8097
#2014-12-24|0.8109
#2014-12-25| .
#2014-12-26| .
#2014-12-29|0.8146
#2014-12-30|0.8199
#2014-12-31|0.8173
#2015-01-01| .
#2015-01-02|0.8118
#2015-01-05|0.8095
#2015-01-06|0.8118
#2015-01-07|0.8049
#2015-01-08|0.8126
#2015-01-09|0.8191
#2015-01-12|0.8165
#2015-01-13|0.8164
#2015-01-14|0.8163
#2015-01-15|0.8212
#2015-01-16|0.8194
#2015-01-19| .
#2015-01-20|0.8177
#2015-01-21|0.8101
#2015-01-22|0.8099
#2015-01-23|0.7935
#2015-01-26|0.7934
#2015-01-27|0.7939
#2015-01-28|0.7973
#2015-01-29|0.7758
#2015-01-30|0.7762
#2015-02-02|0.7818
#2015-02-03|0.7737
#2015-02-04|0.7761
#2015-02-05|0.7803
#2015-02-06|0.7807
#2015-02-09|0.7813
#2015-02-10|0.7781
#2015-02-11|0.7713
#2015-02-12|0.7763
#2015-02-13|0.7772
#2015-02-16| .
#2015-02-17|0.7816
#2015-02-18|0.7778
#2015-02-19|0.7810
#2015-02-20|0.7833
#2015-02-23|0.7807
#2015-02-24|0.7808
#2015-02-25|0.7898
#2015-02-26|0.7816
#2015-02-27|0.7810
#2015-03-02|0.7780
#2015-03-03|0.7840
#2015-03-04|0.7821
#2015-03-05|0.7763
#2015-03-06|0.7712
#2015-03-09|0.7716
#2015-03-10|0.7637
#2015-03-11|0.7582
#2015-03-12|0.7705
#2015-03-13|0.7631
#2015-03-16|0.7656
#2015-03-17|0.7615
#2015-03-18|0.7653
#2015-03-19|0.7618
#2015-03-20|0.7759
#2015-03-23|0.7848
#2015-03-24|0.7869
#2015-03-25|0.7856
#2015-03-26|0.7836
#2015-03-27|0.7754
#2015-03-30|0.7645
#2015-03-31|0.7625
#2015-04-01|0.7615
#2015-04-02|0.7566
#2015-04-03|0.7645
#2015-04-06|0.7657
#2015-04-07|0.7646
#2015-04-08|0.7715
#2015-04-09|0.7706
#2015-04-10|0.7674
#2015-04-13|0.7579
#2015-04-14|0.7638
#2015-04-15|0.7610
#2015-04-16|0.7796
#2015-04-17|0.7776
#2015-04-20|0.7727
#2015-04-21|0.7741
#2015-04-22|0.7771
#2015-04-23|0.7782
#2015-04-24|0.7825
#2015-04-27|0.7859
#2015-04-28|0.8017
#2015-04-29|0.8065
#2015-04-30|0.7867
#2015-05-01|0.7813
#2015-05-04|0.7839
#2015-05-05|0.7941
#2015-05-06|0.8005
#2015-05-07|0.7914
#2015-05-08|0.7914
#2015-05-11|0.7899
#2015-05-12|0.7989
#2015-05-13|0.8118
#2015-05-14|0.8082
#2015-05-15|0.8053
#2015-05-18|0.8001
#2015-05-19|0.7918
#2015-05-20|0.7877
#2015-05-21|0.7888
#2015-05-22|0.7828
#2015-05-25| .
#2015-05-26|0.7738
#2015-05-27|0.7712
#2015-05-28|0.7631
#2015-05-29|0.7659
#2015-06-01|0.7613
#2015-06-02|0.7748
#2015-06-03|0.7803
#2015-06-04|0.7673
#2015-06-05|0.7622
#2015-06-08|0.7650
#2015-06-09|0.7685
#2015-06-10|0.7749
#2015-06-11|0.7726
#2015-06-12|0.7742
#2015-06-15|0.7767
#2015-06-16|0.7753
#2015-06-17|0.7667
#2015-06-18|0.7831
#2015-06-19|0.7758
#2015-06-22|0.7745
#2015-06-23|0.7739
#2015-06-24|0.7689
#2015-06-25|0.7741
#2015-06-26|0.7650
#2015-06-29|0.7677
#2015-06-30|0.7704
#2015-07-01|0.7664
#2015-07-02|0.7630
#2015-07-03| .
#2015-07-06|0.7521
#2015-07-07|0.7435
#2015-07-08|0.7445
#2015-07-09|0.7438
#2015-07-10|0.7427
#2015-07-13|0.7407
#2015-07-14|0.7450
#2015-07-15|0.7366
#2015-07-16|0.7430
#2015-07-17|0.7371
#2015-07-20|0.7380
#2015-07-21|0.7429
#2015-07-22|0.7368
#2015-07-23|0.7375
#2015-07-24|0.7279
#2015-07-27|0.7304
#2015-07-28|0.7325
#2015-07-29|0.7307
#2015-07-30|0.7278
#2015-07-31|0.7332
#2015-08-03|0.7277
#2015-08-04|0.7419
#2015-08-05|0.7346
#2015-08-06|0.7343
#2015-08-07|0.7393
#2015-08-10|0.7404
#2015-08-11|0.7288
#2015-08-12|0.7375
#2015-08-13|0.7361
#2015-08-14|0.7376
#2015-08-17|0.7386
#2015-08-18|0.7334
#2015-08-19|0.7316
#2015-08-20|0.7357
#2015-08-21|0.7343
#2015-08-24|0.7202
#2015-08-25|0.7183
#2015-08-26|0.7087
#2015-08-27|0.7179
#2015-08-28|0.7129
#2015-08-31|0.7100
#2015-09-01|0.7036
#2015-09-02|0.7011
#2015-09-03|0.7025
#2015-09-04|0.6917
#2015-09-07| .
#2015-09-08|0.7023
#2015-09-09|0.7024
#2015-09-10|0.7086
#2015-09-11|0.7074
#2015-09-14|0.7137
#2015-09-15|0.7092
#2015-09-16|0.7186
#2015-09-17|0.7147
#2015-09-18|0.7222
#2015-09-21|0.7125
#2015-09-22|0.7078
#2015-09-23|0.7004
#2015-09-24|0.6998
#2015-09-25|0.7014
#2015-09-28|0.7005
#2015-09-29|0.7007
#2015-09-30|0.7020
#2015-10-01|0.7044
#2015-10-02|0.7025
#2015-10-05|0.7088
#2015-10-06|0.7143
#2015-10-07|0.7213
#2015-10-08|0.7225
#2015-10-09|0.7328
#2015-10-12| .
#2015-10-13|0.7283
#2015-10-14|0.7256
#2015-10-15|0.7316
#2015-10-16|0.7261
#2015-10-19|0.7254
#2015-10-20|0.7256
#2015-10-21|0.7226
#2015-10-22|0.7220
#2015-10-23|0.7215
#2015-10-26|0.7262
#2015-10-27|0.7233
#2015-10-28|0.7143
#2015-10-29|0.7081
#2015-10-30|0.7133
#2015-11-02|0.7141
#2015-11-03|0.7173
#2015-11-04|0.7148
#2015-11-05|0.7148
#2015-11-06|0.7034
#2015-11-09|0.7046
#2015-11-10|0.7030
#2015-11-11| .
#2015-11-12|0.7116
#2015-11-13|0.7118
#2015-11-16|0.7085
#2015-11-17|0.7115
#2015-11-18|0.7078
#2015-11-19|0.7208
#2015-11-20|0.7233
#2015-11-23|0.7188
#2015-11-24|0.7241
#2015-11-25|0.7246
#2015-11-26| .
#2015-11-27|0.7192
#2015-11-30|0.7235
#2015-12-01|0.7320
#2015-12-02|0.7309
#2015-12-03|0.7310
#2015-12-04|0.7346
#2015-12-07|0.7268
#2015-12-08|0.7211
#2015-12-09|0.7204
#2015-12-10|0.7299
#2015-12-11|0.7214
#2015-12-14|0.7258
#2015-12-15|0.7176
#2015-12-16|0.7207
#2015-12-17|0.7100
#2015-12-18|0.7197
#2015-12-21|0.7172
#2015-12-22|0.7231
#2015-12-23|0.7221
#2015-12-24|0.7269
#2015-12-25| .
#2015-12-28|0.7262
#2015-12-29|0.7293
#2015-12-30|0.7284
#2015-12-31|0.7286
#2016-01-01| .
#2016-01-04|0.7166
#2016-01-05|0.7151
#2016-01-06|0.7070
#2016-01-07|0.7025
#2016-01-08|0.6976
#2016-01-11|0.6992
#2016-01-12|0.6975
#2016-01-13|0.6996
#2016-01-14|0.6980
#2016-01-15|0.6864
#2016-01-18| .
#2016-01-19|0.6929
#2016-01-20|0.6855
#2016-01-21|0.7003
#2016-01-22|0.7014
#2016-01-25|0.6970
#2016-01-26|0.7005
#2016-01-27|0.7074
#2016-01-28|0.7085
#2016-01-29|0.7071
#2016-02-01|0.7084
#2016-02-02|0.7058
#2016-02-03|0.7134
#2016-02-04|0.7216
#2016-02-05|0.7084
#2016-02-08|0.7103
#2016-02-09|0.7065
#2016-02-10|0.7089
#2016-02-11|0.7096
#2016-02-12|0.7098
#2016-02-15| .
#2016-02-16|0.7103
#2016-02-17|0.7168
#2016-02-18|0.7150
#2016-02-19|0.7125
#2016-02-22|0.7238
#2016-02-23|0.7209
#2016-02-24|0.7177
#2016-02-25|0.7208
#2016-02-26|0.7130
#2016-02-29|0.7152
#2016-03-01|0.7172
#2016-03-02|0.7268
#2016-03-03|0.7360
#2016-03-04|0.7425
#2016-03-07|0.7467
#2016-03-08|0.7451
#2016-03-09|0.7528
#2016-03-10|0.7444
#2016-03-11|0.7572
#2016-03-14|0.7515
#2016-03-15|0.7465
#2016-03-16|0.7435
#2016-03-17|0.7637
#2016-03-18|0.7618
#2016-03-21|0.7594
#2016-03-22|0.7625
#2016-03-23|0.7533
#2016-03-24|0.7516
#2016-03-25|0.7518
#2016-03-28|0.7549
#2016-03-29|0.7567
#2016-03-30|0.7667
#2016-03-31|0.7677
#2016-04-01|0.7672
#2016-04-04|0.7614
#2016-04-05|0.7519
#2016-04-06|0.7613
#2016-04-07|0.7504
#2016-04-08|0.7554
#2016-04-11|0.7599
#2016-04-12|0.7659
#2016-04-13|0.7649
#2016-04-14|0.7705
#2016-04-15|0.7717
#2016-04-18|0.7746
#2016-04-19|0.7806
#2016-04-20|0.7817
#2016-04-21|0.7758
#2016-04-22|0.7713
#2016-04-25|0.7717
#2016-04-26|0.7741
#2016-04-27|0.7594
#2016-04-28|0.7635
#2016-04-29|0.7612
#2016-05-02|0.7641
#2016-05-03|0.7492
#2016-05-04|0.7454
#2016-05-05|0.7465
#2016-05-06|0.7358
#2016-05-09|0.7323
#2016-05-10|0.7351
#2016-05-11|0.7398
#2016-05-12|0.7314
#2016-05-13|0.7273
#2016-05-16|0.7300
#2016-05-17|0.7352
#2016-05-18|0.7285
#2016-05-19|0.7213
#2016-05-20|0.7215
#2016-05-23|0.7203
#2016-05-24|0.7184
#2016-05-25|0.7186
#2016-05-26|0.7227
#2016-05-27|0.7205
#2016-05-30| .
#2016-05-31|0.7242
#2016-06-01|0.7242
#2016-06-02|0.7225
#2016-06-03|0.7339
#2016-06-06|0.7362
#2016-06-07|0.7452
#2016-06-08|0.7479
#2016-06-09|0.7431
#2016-06-10|0.7395
#2016-06-13|0.7394
#2016-06-14|0.7360
#2016-06-15|0.7404
#2016-06-16|0.7312
#2016-06-17|0.7385
#2016-06-20|0.7458
#2016-06-21|0.7461
#2016-06-22|0.7491
#2016-06-23|0.7598
#2016-06-24|0.7451
#2016-06-27|0.7357
#2016-06-28|0.7353
#2016-06-29|0.7444
#2016-06-30|0.7432
#2016-07-01|0.7485
#2016-07-04| .
#2016-07-05|0.7456
#2016-07-06|0.7511
#2016-07-07|0.7488
#2016-07-08|0.7559
#2016-07-11|0.7534
#2016-07-12|0.7631
#2016-07-13|0.7624
#2016-07-14|0.7632
#2016-07-15|0.7587
#2016-07-18|0.7597
#2016-07-19|0.7496
#2016-07-20|0.7486
#2016-07-21|0.7497
#2016-07-22|0.7453
#2016-07-25|0.7458
#2016-07-26|0.7516
#2016-07-27|0.7460
#2016-07-28|0.7511
#2016-07-29|0.7599
#2016-08-01|0.7567
#2016-08-02|0.7611
#2016-08-03|0.7592
#2016-08-04|0.7637
#2016-08-05|0.7615
#2016-08-08|0.7656
#2016-08-09|0.7677
#2016-08-10|0.7717
#2016-08-11|0.7710
#2016-08-12|0.7669
#2016-08-15|0.7687
#2016-08-16|0.7697
#2016-08-17|0.7619
#2016-08-18|0.7684
#2016-08-19|0.7620
#2016-08-22|0.7629
#2016-08-23|0.7632
#2016-08-24|0.7605
#2016-08-25|0.7611
#2016-08-26|0.7614
#2016-08-29|0.7576
#2016-08-30|0.7516
#2016-08-31|0.7519
#2016-09-01|0.7542
#2016-09-02|0.7557
#2016-09-05| .
#2016-09-06|0.7674
#2016-09-07|0.7675
#2016-09-08|0.7666
#2016-09-09|0.7549
#2016-09-12|0.7526
#2016-09-13|0.7470
#2016-09-14|0.7485
#2016-09-15|0.7512
#2016-09-16|0.7489
#2016-09-19|0.7560
#2016-09-20|0.7552
#2016-09-21|0.7589
#2016-09-22|0.7644
#2016-09-23|0.7621
#2016-09-26|0.7642
#2016-09-27|0.7658
#2016-09-28|0.7659
#2016-09-29|0.7676
#2016-09-30|0.7667
#2016-10-03|0.7664
#2016-10-04|0.7644
#2016-10-05|0.7618
#2016-10-06|0.7580
#2016-10-07|0.7556
#2016-10-10| .
#2016-10-11|0.7545
#2016-10-12|0.7553
#2016-10-13|0.7558
#2016-10-14|0.7610
#2016-10-17|0.7626
#2016-10-18|0.7679
#2016-10-19|0.7715
#2016-10-20|0.7640
#2016-10-21|0.7597
#2016-10-24|0.7603
#2016-10-25|0.7652
#2016-10-26|0.7657
#2016-10-27|0.7606
#2016-10-28|0.7578
#2016-10-31|0.7611
#2016-11-01|0.7659
#2016-11-02|0.7667
#2016-11-03|0.7681
#2016-11-04|0.7669
#2016-11-07|0.7700
#2016-11-08|0.7733
#2016-11-09|0.7674
#2016-11-10|0.7590
#2016-11-11| .
#2016-11-14|0.7532
#2016-11-15|0.7540
#2016-11-16|0.7492
#2016-11-17|0.7455
#2016-11-18|0.7345
#2016-11-21|0.7357
#2016-11-22|0.7388
#2016-11-23|0.7391
#2016-11-24| .
#2016-11-25|0.7425
#2016-11-28|0.7478
#2016-11-29|0.7469
#2016-11-30|0.7387
#2016-12-01|0.7411
#2016-12-02|0.7445
#2016-12-05|0.7476
#2016-12-06|0.7454
#2016-12-07|0.7479
#2016-12-08|0.7448
#2016-12-09|0.7442
#2016-12-12|0.7486
#2016-12-13|0.7494
#2016-12-14|0.7512
#2016-12-15|0.7343
#2016-12-16|0.7298
#2016-12-19|0.7264
#2016-12-20|0.7252
#2016-12-21|0.7244
#2016-12-22|0.7216
#2016-12-23|0.7174
#2016-12-26| .
#2016-12-27|0.7189
#2016-12-28|0.7185
#2016-12-29|0.7220
#2016-12-30|0.7230
#2017-01-02| .
#2017-01-03|0.7231
#2017-01-04|0.7270
#2017-01-05|0.7334
#2017-01-06|0.7305
#2017-01-09|0.7364
#2017-01-10|0.7370
#2017-01-11|0.7400
#2017-01-12|0.7508
#2017-01-13|0.7481
#2017-01-16| .
#2017-01-17|0.7540
#2017-01-18|0.7553
#2017-01-19|0.7545
#2017-01-20| .
#2017-01-23|0.7564
#2017-01-24|0.7584
#2017-01-25|0.7565
#2017-01-26|0.7531
#2017-01-27|0.7549
#2017-01-30|0.7556
#2017-01-31|0.7582
#2017-02-01|0.7564
#2017-02-02|0.7673
#2017-02-03|0.7686
#2017-02-06|0.7641
#2017-02-07|0.7636
#2017-02-08|0.7648
#2017-02-09|0.7623
#2017-02-10|0.7686
#2017-02-13|0.7644
#2017-02-14|0.7638
#2017-02-15|0.7698
#2017-02-16|0.7694
#2017-02-17|0.7657
#2017-02-20| .
#2017-02-21|0.7672
#2017-02-22|0.7683
#2017-02-23|0.7716
#2017-02-24|0.7681
#2017-02-27|0.7693
#2017-02-28|0.7686
#2017-03-01|0.7664
#2017-03-02|0.7578
#2017-03-03|0.7559
#2017-03-06|0.7583
#2017-03-07|0.7603
#2017-03-08|0.7544
#2017-03-09|0.7517
#2017-03-10|0.7531
#2017-03-13|0.7581
#2017-03-14|0.7575
#2017-03-15|0.7593
#2017-03-16|0.7673
#2017-03-17|0.7690
#2017-03-20|0.7733
#2017-03-21|0.7717
#2017-03-22|0.7674
#2017-03-23|0.7644
#2017-03-24|0.7619
#2017-03-27|0.7623
#2017-03-28|0.7651
#2017-03-29|0.7660
#2017-03-30|0.7666
#2017-03-31|0.7638
#2017-04-03|0.7601
#2017-04-04|0.7567
#2017-04-05|0.7575
#2017-04-06|0.7549
#2017-04-07|0.7516
#2017-04-10|0.7500
#2017-04-11|0.7497
#2017-04-12|0.7485
#2017-04-13|0.7585
#2017-04-14|0.7575
#2017-04-17|0.7604
#2017-04-18|0.7553
#2017-04-19|0.7500
#2017-04-20|0.7540
#2017-04-21|0.7539
#2017-04-24|0.7558
#2017-04-25|0.7538
#2017-04-26|0.7462
#2017-04-27|0.7452
#2017-04-28|0.7475
#2017-05-01|0.7534
#2017-05-02|0.7523
#2017-05-03|0.7451
#2017-05-04|0.7403
#2017-05-05|0.7414
#2017-05-08|0.7386
#2017-05-09|0.7352
#2017-05-10|0.7383
#2017-05-11|0.7374
#2017-05-12|0.7397
#2017-05-15|0.7425
#2017-05-16|0.7429
#2017-05-17|0.7426
#2017-05-18|0.7432
#2017-05-19|0.7449
#2017-05-22|0.7476
#2017-05-23|0.7485
#2017-05-24|0.7463
#2017-05-25|0.7466
#2017-05-26|0.7440
#2017-05-29| .
#2017-05-30|0.7465
#2017-05-31|0.7437
#2017-06-01|0.7387
#2017-06-02|0.7441
#2017-06-05|0.7479
#2017-06-06|0.7514
#2017-06-07|0.7550
#2017-06-08|0.7543
#2017-06-09|0.7532
#2017-06-12|0.7539
#2017-06-13|0.7540
#2017-06-14|0.7619
#2017-06-15|0.7582
#2017-06-16|0.7622
#2017-06-19|0.7605
#2017-06-20|0.7575
#2017-06-21|0.7549
#2017-06-22|0.7542
#2017-06-23|0.7578
#2017-06-26|0.7590
#2017-06-27|0.7588
#2017-06-28|0.7638
#2017-06-29|0.7680
#2017-06-30|0.7676
#2017-07-03|0.7652
#2017-07-04| .
#2017-07-05|0.7588
#2017-07-06|0.7584
#2017-07-07|0.7599
#2017-07-10|0.7599
#2017-07-11|0.7614
#2017-07-12|0.7673
#2017-07-13|0.7728
#2017-07-14|0.7813
#2017-07-17|0.7811
#2017-07-18|0.7923
#2017-07-19|0.7946
#2017-07-20|0.7958
#2017-07-21|0.7911
#2017-07-24|0.7926
#2017-07-25|0.7949
#2017-07-26|0.7922
#2017-07-27|0.7962
#2017-07-28|0.7991
#2017-07-31|0.7988
#2017-08-01|0.7974
#2017-08-02|0.7983
#2017-08-03|0.7945
#2017-08-04|0.7924
#2017-08-07|0.7905
#2017-08-08|0.7905
#2017-08-09|0.7872
#2017-08-10|0.7888
#2017-08-11|0.7880
#2017-08-14|0.7864
#2017-08-15|0.7822
#2017-08-16|0.7882
#2017-08-17|0.7918
#2017-08-18|0.7933
#2017-08-21|0.7936
#2017-08-22|0.7913
#2017-08-23|0.7893
#2017-08-24|0.7905
#2017-08-25|0.7929
#2017-08-28|0.7956
#2017-08-29|0.7973
#2017-08-30|0.7905
#2017-08-31|0.7932
#2017-09-01|0.7980
#2017-09-04| .
#2017-09-05|0.8010
#2017-09-06|0.8016
#2017-09-07|0.8038
#2017-09-08|0.8071
#2017-09-11|0.8024
#2017-09-12|0.8042
#2017-09-13|0.7987
#2017-09-14|0.7980
#2017-09-15|0.8007
#2017-09-18|0.7966
#2017-09-19|0.8014
#2017-09-20|0.8070
#2017-09-21|0.7940
#2017-09-22|0.7975
#2017-09-25|0.7937
#2017-09-26|0.7880
#2017-09-27|0.7866
#2017-09-28|0.7831
#2017-09-29|0.7840
#2017-10-02|0.7825
#2017-10-03|0.7828
#2017-10-04|0.7856
#2017-10-05|0.7800
#2017-10-06|0.7765
#2017-10-09| .
#2017-10-10|0.7788
#2017-10-11|0.7781
#2017-10-12|0.7827
#2017-10-13|0.7885
#2017-10-16|0.7859
#2017-10-17|0.7833
#2017-10-18|0.7838
#2017-10-19|0.7878
#2017-10-20|0.7812
#2017-10-23|0.7807
#2017-10-24|0.7780
#2017-10-25|0.7694
#2017-10-26|0.7688
#2017-10-27|0.7660
#2017-10-30|0.7678
#2017-10-31|0.7668
#2017-11-01|0.7676
#2017-11-02|0.7722
#2017-11-03|0.7650
#2017-11-06|0.7673
#2017-11-07|0.7637
#2017-11-08|0.7677
#2017-11-09|0.7668
#2017-11-10| .
#2017-11-13|0.7622
#2017-11-14|0.7628
#2017-11-15|0.7576
#2017-11-16|0.7590
#2017-11-17|0.7563
#2017-11-20|0.7551
#2017-11-21|0.7582
#2017-11-22|0.7591
#2017-11-23| .
#2017-11-24|0.7619
#2017-11-27|0.7605
#2017-11-28|0.7617
#2017-11-29|0.7572
#2017-11-30|0.7572
#2017-12-01|0.7624
#2017-12-04|0.7598
#2017-12-05|0.7606
#2017-12-06|0.7565
#2017-12-07|0.7526
#2017-12-08|0.7507
#2017-12-11|0.7540
#2017-12-12|0.7550
#2017-12-13|0.7605
#2017-12-14|0.7672
#2017-12-15|0.7646
#2017-12-18|0.7675
#2017-12-19|0.7652
#2017-12-20|0.7673
#2017-12-21|0.7703
#2017-12-22|0.7713
#2017-12-25| .
#2017-12-26|0.7728
#2017-12-27|0.7772
#2017-12-28|0.7793
#2017-12-29|0.7815
#2018-01-01| .
#2018-01-02|0.7824
#2018-01-03|0.7840
#2018-01-04|0.7856
#2018-01-05|0.7859
#2018-01-08|0.7838
#2018-01-09|0.7822
#2018-01-10|0.7841
#2018-01-11|0.7885
#2018-01-12|0.7886
#2018-01-15| .
#2018-01-16|0.7958
#2018-01-17|0.7982
#2018-01-18|0.7993
#2018-01-19|0.8001
#2018-01-22|0.8004
#2018-01-23|0.7984
#2018-01-24|0.8066
#2018-01-25|0.8089
#2018-01-26|0.8105
#2018-01-29|0.8089
#2018-01-30|0.8076
#2018-01-31|0.8069
#2018-02-01|0.8028
#2018-02-02|0.7929
#2018-02-05|0.7926
#2018-02-06|0.7877
#2018-02-07|0.7842
#2018-02-08|0.7789
#2018-02-09|0.7809
#2018-02-12|0.7836
#2018-02-13|0.7857
#2018-02-14|0.7873
#2018-02-15|0.7912
#2018-02-16|0.7925
#2018-02-19| .
#2018-02-20|0.7903
#2018-02-21|0.7833
#2018-02-22|0.7850
#2018-02-23|0.7827
#2018-02-26|0.7843
#2018-02-27|0.7804
#2018-02-28|0.7801
#2018-03-01|0.7762
#2018-03-02|0.7754
#2018-03-05|0.7759
#2018-03-06|0.7822
#2018-03-07|0.7796
#2018-03-08|0.7787
#2018-03-09|0.7849
#2018-03-12|0.7864
#2018-03-13|0.7881
#2018-03-14|0.7877
#2018-03-15|0.7816
#2018-03-16|0.7733
#2018-03-19|0.7705
#2018-03-20|0.7691
#2018-03-21|0.7708
#2018-03-22|0.7696
#2018-03-23|0.7721
#2018-03-26|0.7727
#2018-03-27|0.7717
#2018-03-28|0.7681
#2018-03-29|0.7672
#2018-03-30|0.7690
#2018-04-02|0.7658
#2018-04-03|0.7674
#2018-04-04|0.7701
#2018-04-05|0.7688
#2018-04-06|0.7684
#2018-04-09|0.7708
#2018-04-10|0.7762
#2018-04-11|0.7765
#2018-04-12|0.7757
#2018-04-13|0.7768
#2018-04-16|0.7777
#2018-04-17|0.7768
#2018-04-18|0.7784
#2018-04-19|0.7751
#2018-04-20|0.7671
#2018-04-23|0.7614
#2018-04-24|0.7598
#2018-04-25|0.7559
#2018-04-26|0.7560
#2018-04-27|0.7566
#2018-04-30|0.7543
#2018-05-01|0.7488
#2018-05-02|0.7501
#2018-05-03|0.7513
#2018-05-04|0.7534
#2018-05-07|0.7526
#2018-05-08|0.7445
#2018-05-09|0.7456
#2018-05-10|0.7515
#2018-05-11|0.7544
#2018-05-14|0.7554
#2018-05-15|0.7477
#2018-05-16|0.7504
#2018-05-17|0.7508
#2018-05-18|0.7511
#2018-05-21|0.7565
#2018-05-22|0.7595
#2018-05-23|0.7534
#2018-05-24|0.7567
#2018-05-25|0.7558
#2018-05-28| .
#2018-05-29|0.7514
#2018-05-30|0.7574
#2018-05-31|0.7570
#2018-06-01|0.7566
#2018-06-04|0.7648
#2018-06-05|0.7606
#2018-06-06|0.7677
#2018-06-07|0.7630
#2018-06-08|0.7601
#2018-06-11|0.7616
#2018-06-12|0.7607
#2018-06-13|0.7604
#2018-06-14|0.7514
#2018-06-15|0.7455
#2018-06-18|0.7419
#2018-06-19|0.7386
#2018-06-20|0.7387
#2018-06-21|0.7374
#2018-06-22|0.7424
#2018-06-25|0.7406
#2018-06-26|0.7402
#2018-06-27|0.7373
#2018-06-28|0.7355
#2018-06-29|0.7399
#2018-07-02|0.7322
#2018-07-03|0.7385
#2018-07-04| .
#2018-07-05|0.7388
#2018-07-06|0.7421
#2018-07-09|0.7466
#2018-07-10|0.7464
#2018-07-11|0.7400
#2018-07-12|0.7418
#2018-07-13|0.7410
#2018-07-16|0.7416
#2018-07-17|0.7392
#2018-07-18|0.7392
#2018-07-19|0.7332
#2018-07-20|0.7410
#2018-07-23|0.7383
#2018-07-24|0.7416
#2018-07-25|0.7412
#2018-07-26|0.7384
#2018-07-27|0.7410
#2018-07-30|0.7408
#2018-07-31|0.7438
#2018-08-01|0.7402
#2018-08-02|0.7379
#2018-08-03|0.7406
#2018-08-06|0.7393
#2018-08-07|0.7428
#2018-08-08|0.7420
#2018-08-09|0.7394
#2018-08-10|0.7298
#2018-08-13|0.7270
#2018-08-14|0.7240
#2018-08-15|0.7233
#2018-08-16|0.7276
#2018-08-17|0.7282
#2018-08-20|0.7308
#2018-08-21|0.7352
#2018-08-22|0.7352
#2018-08-23|0.7264
#2018-08-24|0.7332
#2018-08-27|0.7346
#2018-08-28|0.7352
#2018-08-29|0.7292
#2018-08-30|0.7262
#2018-08-31|0.7192
#2018-09-03| .
#2018-09-04|0.7174
#2018-09-05|0.7189
#2018-09-06|0.7198
#2018-09-07|0.7135
#2018-09-10|0.7118
#2018-09-11|0.7107
#2018-09-12|0.7161
#2018-09-13|0.7192
#2018-09-14|0.7178
#2018-09-17|0.7186
#2018-09-18|0.7220
#2018-09-19|0.7273
#2018-09-20|0.7276
#2018-09-21|0.7278
#2018-09-24|0.7263
#2018-09-25|0.7251
#2018-09-26|0.7260
#2018-09-27|0.7218
#2018-09-28|0.7238
#2018-10-01|0.7223
#2018-10-02|0.7199
#2018-10-03|0.7138
#2018-10-04|0.7078
#2018-10-05|0.7048
#2018-10-08| .
#2018-10-09|0.7092
#2018-10-10|0.7100
#2018-10-11|0.7112
#2018-10-12|0.7116
#2018-10-15|0.7142
#2018-10-16|0.7140
#2018-10-17|0.7130
#2018-10-18|0.7118
#2018-10-19|0.7132
#2018-10-22|0.7086
#2018-10-23|0.7074
#2018-10-24|0.7072
#2018-10-25|0.7084
#2018-10-26|0.7088
#2018-10-29|0.7074
#2018-10-30|0.7112
#2018-10-31|0.7090
#2018-11-01|0.7189
#2018-11-02|0.7199
#2018-11-05|0.7198
#2018-11-06|0.7221
#2018-11-07|0.7282
#2018-11-08|0.7286
#2018-11-09|0.7226
#2018-11-12| .
#2018-11-13|0.7220
#2018-11-14|0.7219
#2018-11-15|0.7269
#2018-11-16|0.7312
#2018-11-19|0.7291
#2018-11-20|0.7246
#2018-11-21|0.7267
#2018-11-22| .
#2018-11-23|0.7225
#2018-11-26|0.7230
#2018-11-27|0.7206
#2018-11-28|0.7233
#2018-11-29|0.7314
#2018-11-30|0.7311
#2018-12-03|0.7360
#2018-12-04|0.7353
#2018-12-05| .
#2018-12-06|0.7216
#2018-12-07|0.7210
#2018-12-10|0.7190
#2018-12-11|0.7204
#2018-12-12|0.7223
#2018-12-13|0.7228
#2018-12-14|0.7176
#2018-12-17|0.7182
#2018-12-18|0.7172
#2018-12-19|0.7172
#2018-12-20|0.7104
#2018-12-21|0.7072
#2018-12-24| .
#2018-12-25| .
#2018-12-26|0.7070
#2018-12-27|0.7020
#2018-12-28|0.7044
#2018-12-31|0.7046
#2019-01-01| .
#2019-01-02|0.7000
#2019-01-03|0.7014
#2019-01-04|0.7108
#2019-01-07|0.7143
#2019-01-08|0.7134
#2019-01-09|0.7172
#2019-01-10|0.7190
#2019-01-11|0.7204
#2019-01-14| .
#2019-01-15|0.7192
#2019-01-16|0.7184
#2019-01-17|0.7171
#2019-01-18|0.7172
#2019-01-21| .
#2019-01-22|0.7133
#2019-01-23|0.7133
#2019-01-24|0.7096
#2019-01-25|0.7172
#2019-01-28|0.7166
#2019-01-29|0.7149
#2019-01-30|0.7196
#2019-01-31|0.7282
#2019-02-01|0.7260
#2019-02-04|0.7218
#2019-02-05|0.7234
#2019-02-06|0.7128
#2019-02-07|0.7093
#2019-02-08|0.7090
#2019-02-11|0.7065
#2019-02-12|0.7094
#2019-02-13|0.7113
#2019-02-14|0.7091
#2019-02-15|0.7122
#2019-02-18| .
#2019-02-19|0.7146
#2019-02-20| .
#2019-02-21|0.7080
#2019-02-22|0.7138
#2019-02-25|0.7169
#2019-02-26|0.7182
#2019-02-27|0.7134
#2019-02-28|0.7099
#2019-03-01|0.7080
#2019-03-04|0.7084
#2019-03-05|0.7073
#2019-03-06|0.7023
#2019-03-07|0.7032
#2019-03-08|0.7048
#2019-03-11|0.7056
#2019-03-12|0.7082
#2019-03-13|0.7087
#2019-03-14|0.7061
#2019-03-15|0.7089
#2019-03-18|0.7100
#2019-03-19|0.7102
#2019-03-20|0.7088
#2019-03-21|0.7110
#2019-03-22|0.7091
#2019-03-25|0.7114
#2019-03-26|0.7140
#2019-03-27|0.7070
#2019-03-28|0.7079
#2019-03-29|0.7104
#2019-04-01|0.7117
#2019-04-02|0.7058
#2019-04-03|0.7124
#2019-04-04|0.7112
#2019-04-05|0.7099
#2019-04-08|0.7124
#2019-04-09|0.7129
#2019-04-10|0.7158
#2019-04-11|0.7128
#2019-04-12|0.7176
#2019-04-15|0.7178
#2019-04-16|0.7174
#2019-04-17|0.7168
#2019-04-18|0.7150
#2019-04-19|0.7150
#2019-04-22|0.7134
#2019-04-23|0.7096
#2019-04-24|0.7026
#2019-04-25|0.7010
#2019-04-26|0.7044
#2019-04-29|0.7054
#2019-04-30|0.7040
#2019-05-01|0.7038
#2019-05-02|0.7002
#2019-05-03|0.7018
#2019-05-06|0.6995
#2019-05-07|0.7004
#2019-05-08|0.7004
#2019-05-09|0.6976
#2019-05-10|0.6998
#2019-05-13|0.6948
#2019-05-14|0.6946
#2019-05-15|0.6930
#2019-05-16|0.6905
#2019-05-17|0.6874
#2019-05-20|0.6913
#2019-05-21|0.6876
#2019-05-22|0.6880
#2019-05-23|0.6896
#2019-05-24|0.6914
#2019-05-27| .
#2019-05-28|0.6930
#2019-05-29|0.6912
#2019-05-30|0.6910
#2019-05-31|0.6930
#2019-06-03|0.6955
#2019-06-04|0.6987
#2019-06-05|0.6974
#2019-06-06|0.6984
#2019-06-07|0.7002
#2019-06-10|0.6964
#2019-06-11|0.6956
#2019-06-12|0.6942
#2019-06-13|0.6910
#2019-06-14|0.6872
#2019-06-17|0.6860
#2019-06-18|0.6872
#2019-06-19|0.6870
#2019-06-20|0.6917
#2019-06-21|0.6920
#2019-06-24|0.6964
#2019-06-25|0.6975
#2019-06-26|0.6990
#2019-06-27|0.6998
#2019-06-28|0.7009
#2019-07-01|0.6963
#2019-07-02|0.6992
#2019-07-03|0.7033
#2019-07-04| .
#2019-07-05|0.6968
#2019-07-08|0.6968
#2019-07-09|0.6927
#2019-07-10|0.6964
#2019-07-11|0.6982
#2019-07-12|0.7007
#2019-07-15|0.7036
#2019-07-16|0.7020
#2019-07-17|0.7021
#2019-07-18|0.7043
#2019-07-19|0.7042
#2019-07-22|0.7042
#2019-07-23|0.6999
#2019-07-24|0.6978
#2019-07-25|0.6954
#2019-07-26|0.6908
#2019-07-29|0.6908
#2019-07-30|0.6872
#2019-07-31|0.6888
#2019-08-01|0.6858
#2019-08-02|0.6806
#2019-08-05|0.6780
#2019-08-06|0.6770
#2019-08-07|0.6754
#2019-08-08|0.6812
#2019-08-09|0.6796
#2019-08-12|0.6756
#2019-08-13|0.6798
#2019-08-14|0.6742
#2019-08-15|0.6784
#2019-08-16|0.6782
#2019-08-19|0.6772
#2019-08-20|0.6777
#2019-08-21|0.6792
#2019-08-22|0.6764
#2019-08-23|0.6749
#2019-08-26|0.6782
#2019-08-27|0.6758
#2019-08-28|0.6746
#2019-08-29|0.6734
#2019-08-30|0.6730
#2019-09-02| .
#2019-09-03|0.6758
#2019-09-04|0.6796
#2019-09-05|0.6820
#2019-09-06|0.6856
#2019-09-09|0.6874
#2019-09-10|0.6868
#2019-09-11|0.6858
#2019-09-12|0.6871
#2019-09-13|0.6886
#2019-09-16|0.6865
#2019-09-17|0.6858
#2019-09-18|0.6844
#2019-09-19|0.6795
#2019-09-20|0.6770
#2019-09-23|0.6772
#2019-09-24|0.6793
#2019-09-25|0.6750
#2019-09-26|0.6754
#2019-09-27|0.6764
#2019-09-30|0.6746
#2019-10-01|0.6703
#2019-10-02|0.6698
#2019-10-03|0.6751
#2019-10-04|0.6764
#2019-10-07|0.6742
#2019-10-08|0.6727
#2019-10-09|0.6730
#2019-10-10|0.6770
#2019-10-11|0.6804
#2019-10-14| .
#2019-10-15|0.6757
#2019-10-16|0.6755
#2019-10-17|0.6826
#2019-10-18|0.6846
#2019-10-21|0.6867
#2019-10-22|0.6863
#2019-10-23|0.6847
#2019-10-24|0.6817
#2019-10-25|0.6829
#2019-10-28|0.6839
#2019-10-29|0.6862
#2019-10-30|0.6872
#2019-10-31|0.6888
#2019-11-01|0.6914
#2019-11-04|0.6898
#2019-11-05|0.6892
#2019-11-06|0.6881
#2019-11-07|0.6895
#2019-11-08|0.6854
#2019-11-11| .
#2019-11-12|0.6846
#2019-11-13|0.6831
#2019-11-14|0.6780
#2019-11-15|0.6810
#2019-11-18|0.6820
#2019-11-19|0.6826
#2019-11-20|0.6797
#2019-11-21|0.6793
#2019-11-22|0.6784
#2019-11-25|0.6770
#2019-11-26|0.6787
#2019-11-27|0.6780
#2019-11-28| .
#2019-11-29|0.6762
#2019-12-02|0.6819
#2019-12-03|0.6841
#2019-12-04|0.6851
#2019-12-05|0.6834
#2019-12-06|0.6836
#2019-12-09|0.6832
#2019-12-10|0.6814
#2019-12-11|0.6864
#2019-12-12|0.6896
#2019-12-13|0.6871
#2019-12-16|0.6887
#2019-12-17|0.6847
#2019-12-18|0.6854
#2019-12-19|0.6887
#2019-12-20|0.6902
#2019-12-23|0.6917
#2019-12-24|0.6923
#2019-12-25| .
#2019-12-26|0.6939
#2019-12-27|0.6978
#2019-12-30|0.7004
#2019-12-31|0.7030
#2020-01-01| .
#2020-01-02|0.6982
#2020-01-03|0.6963
#2020-01-06|0.6932
#2020-01-07|0.6861
#2020-01-08|0.6870
#2020-01-09|0.6856
#2020-01-10|0.6903
#2020-01-13|0.6911
#2020-01-14|0.6905
#2020-01-15|0.6911
#2020-01-16|0.6895
#2020-01-17|0.6877
#2020-01-20| .
#2020-01-21|0.6853
#2020-01-22|0.6836
#2020-01-23|0.6834
#2020-01-24|0.6824
#2020-01-27|0.6757
#2020-01-28|0.6753
#2020-01-29|0.6744
#2020-01-30|0.6715
#2020-01-31|0.6699
#2020-02-03|0.6688
#2020-02-04|0.6732
#2020-02-05|0.6748
#2020-02-06|0.6738
#2020-02-07|0.6679
#2020-02-10|0.6674
#2020-02-11|0.6712
#2020-02-12|0.6746
#2020-02-13|0.6729
#2020-02-14|0.6719
#2020-02-17| .
#2020-02-18|0.6693
#2020-02-19|0.6673
#2020-02-20|0.6618
#2020-02-21|0.6632
#2020-02-24|0.6612
#2020-02-25|0.6597
#2020-02-26|0.6556
#2020-02-27|0.6582
#2020-02-28|0.6495
#2020-03-02|0.6524
#2020-03-03|0.6617
#2020-03-04|0.6609
#2020-03-05|0.6600
#2020-03-06|0.6634
#2020-03-09|0.6654
#2020-03-10|0.6470
#2020-03-11|0.6512
#2020-03-12|0.6280
#2020-03-13|0.6161
#2020-03-16|0.6132
#2020-03-17|0.5976
#2020-03-18|0.5820
#2020-03-19|0.5859
#2020-03-20|0.5841
#2020-03-23|0.5755
#2020-03-24|0.5927
#2020-03-25|0.5957
#2020-03-26|0.6054
#2020-03-27|0.6126
#2020-03-30|0.6145
#2020-03-31|0.6139
#2020-04-01|0.6107
#2020-04-02|0.6047
#2020-04-03|0.6001
#2020-04-06|0.6096
#2020-04-07|0.6187
#2020-04-08|0.6223
#2020-04-09|0.6309
#2020-04-10|0.6349
#2020-04-13|0.6380
#2020-04-14|0.6419
#2020-04-15|0.6328
#2020-04-16|0.6301
#2020-04-17|0.6357
#2020-04-20|0.6387
#2020-04-21|0.6279
#2020-04-22|0.6320
#2020-04-23|0.6388
#2020-04-24|0.6377
#2020-04-27|0.6460
#2020-04-28|0.6499
#2020-04-29|0.6536
#2020-04-30|0.6523
#2020-05-01|0.6424
#2020-05-04|0.6412
#2020-05-05|0.6458
#2020-05-06|0.6414
#2020-05-07|0.6500
#2020-05-08|0.6543
#2020-05-11|0.6472
#2020-05-12|0.6509
#2020-05-13|0.6463
#2020-05-14|0.6422
#2020-05-15|0.6410
#2020-05-18|0.6513
#2020-05-19|0.6567
#2020-05-20|0.6601
#2020-05-21|0.6562
#2020-05-22|0.6528
#2020-05-25| .
#2020-05-26|0.6644
#2020-05-27|0.6590
#2020-05-28|0.6664
#2020-05-29|0.6642
#2020-06-01|0.6785
#2020-06-02|0.6872
#2020-06-03|0.6948
#2020-06-04|0.6944
#2020-06-05|0.6983
#2020-06-08|0.6995
#2020-06-09|0.6964
#2020-06-10|0.7004
#2020-06-11|0.6889
#2020-06-12|0.6854
#2020-06-15|0.6851
#2020-06-16|0.6886
#2020-06-17|0.6897
#2020-06-18|0.6847
#2020-06-19|0.6856
#2020-06-22|0.6904
#2020-06-23|0.6955
#2020-06-24|0.6875
#2020-06-25|0.6868
#2020-06-26|0.6861
#2020-06-29|0.6851
#2020-06-30|0.6893
#2020-07-01|0.6917
#2020-07-02|0.6921
#2020-07-03| .
#2020-07-06|0.6973
#2020-07-07|0.6972
#2020-07-08|0.6967
#2020-07-09|0.6958
#2020-07-10|0.6959
#2020-07-13|0.6983
#2020-07-14|0.6970
#2020-07-15|0.7003
#2020-07-16|0.7008
#2020-07-17|0.6994
#2020-07-20|0.7009
#2020-07-21|0.7111
#2020-07-22|0.7147
#2020-07-23|0.7136
#2020-07-24|0.7094
#2020-07-27|0.7134
#2020-07-28|0.7161
#2020-07-29|0.7168
#2020-07-30|0.7139
#2020-07-31|0.7159
#2020-08-03|0.7107
#2020-08-04|0.7150
#2020-08-05|0.7216
#2020-08-06|0.7228
#2020-08-07|0.7163
#2020-08-10|0.7162
#2020-08-11|0.7155
#2020-08-12|0.7167
#2020-08-13|0.7160
#2020-08-14|0.7168
#2020-08-17|0.7211
#2020-08-18|0.7235
#2020-08-19|0.7234
#2020-08-20|0.7178
#2020-08-21|0.7156
#2020-08-24|0.7174
#2020-08-25|0.7180
#2020-08-26|0.7222
#2020-08-27|0.7260
#2020-08-28|0.7352
#2020-08-31|0.7388
#2020-09-01|0.7375
#2020-09-02|0.7319
#2020-09-03|0.7272
#2020-09-04|0.7264
#2020-09-07| .
#2020-09-08|0.7230
#2020-09-09|0.7275
#2020-09-10|0.7287
#2020-09-11|0.7277
#2020-09-14|0.7299
#2020-09-15|0.7296
#2020-09-16|0.7336
#2020-09-17|0.7289
#2020-09-18|0.7311
#2020-09-21|0.7212
#2020-09-22|0.7173
#2020-09-23|0.7093
#2020-09-24|0.7046
#2020-09-25|0.7012
#2020-09-28|0.7067
#2020-09-29|0.7109
#2020-09-30|0.7160
#2020-10-01|0.7189
#2020-10-02|0.7147
#2020-10-05|0.7181
#2020-10-06|0.7149
#2020-10-07|0.7140
#2020-10-08|0.7158
#2020-10-09|0.7237
#2020-10-12| .
#2020-10-13|0.7165
#2020-10-14|0.7169
#2020-10-15|0.7079
#2020-10-16|0.7083
#2020-10-19|0.7090
#2020-10-20|0.7057
#2020-10-21|0.7120
#2020-10-22|0.7109
#2020-10-23|0.7118
#2020-10-26|0.7120
#2020-10-27|0.7143
#2020-10-28|0.7067
#2020-10-29|0.7006
#2020-10-30|0.7023
#2020-11-02|0.7045
#2020-11-03|0.7159
#2020-11-04|0.7192
#2020-11-05|0.7265
#2020-11-06|0.7268
#2020-11-09|0.7275
#2020-11-10|0.7273
#2020-11-11| .
#2020-11-12|0.7267
#2020-11-13|0.7256
#2020-11-16|0.7323
#2020-11-17|0.7298
#2020-11-18|0.7325
#2020-11-19|0.7265
#2020-11-20|0.7315
#2020-11-23|0.7279
#2020-11-24|0.7351
#2020-11-25|0.7360
#2020-11-26| .
#2020-11-27| .
#2020-11-30|0.7351
#2020-12-01|0.7355
#2020-12-02|0.7395
#2020-12-03|0.7444
#2020-12-04|0.7438
#2020-12-07|0.7449
#2020-12-08|0.7414
#2020-12-09|0.7451
#2020-12-10|0.7520
#2020-12-11|0.7532
#2020-12-14|0.7537
#2020-12-15|0.7555
#2020-12-16|0.7565
#2020-12-17|0.7620
#2020-12-18|0.7615
#2020-12-21|0.7575
#2020-12-22|0.7531
#2020-12-23|0.7587
#2020-12-24| .
#2020-12-25| .
#2020-12-28|0.7568
#2020-12-29|0.7623
#2020-12-30|0.7682
#2020-12-31|0.7709
#2021-01-01| .
#2021-01-04|0.7657
#2021-01-05|0.7752
#2021-01-06|0.7787
#2021-01-07|0.7755
#2021-01-08|0.7778
#2021-01-11|0.7714
#2021-01-12|0.7732
#2021-01-13|0.7740
#2021-01-14|0.7790
#2021-01-15|0.7723
#2021-01-18| .
#2021-01-19|0.7703
#2021-01-20| .
#2021-01-21|0.7754
#2021-01-22|0.7728
#2021-01-25|0.7703
#2021-01-26|0.7737
#2021-01-27|0.7680
#2021-01-28|0.7674
#2021-01-29|0.7661
#2021-02-01|0.7625
#2021-02-02|0.7586
#2021-02-03|0.7622
#2021-02-04|0.7599
#2021-02-05|0.7656
#2021-02-08|0.7702
#2021-02-09|0.7724
#2021-02-10|0.7735
#2021-02-11|0.7756
#2021-02-12|0.7762
#2021-02-15| .
#2021-02-16|0.7759
#2021-02-17|0.7740
#2021-02-18|0.7750
#2021-02-19|0.7873
#2021-02-22|0.7916
#2021-02-23|0.7902
#2021-02-24|0.7935
#2021-02-25|0.7953
#2021-02-26|0.7720
#2021-03-01|0.7776
#2021-03-02|0.7822
#2021-03-03|0.7808
#2021-03-04|0.7807
#2021-03-05|0.7665
#2021-03-08|0.7653
#2021-03-09|0.7699
#2021-03-10|0.7721
#2021-03-11|0.7773
#2021-03-12|0.7772
#2021-03-15|0.7729
#2021-03-16|0.7748
#2021-03-17|0.7709
#2021-03-18|0.7795
#2021-03-19|0.7746
#2021-03-22|0.7750
#2021-03-23|0.7682
#2021-03-24|0.7622
#2021-03-25|0.7570
#2021-03-26|0.7629
#2021-03-29|0.7643
#2021-03-30|0.7607
#2021-03-31|0.7613
#2021-04-01|0.7604
#2021-04-02|0.7607
#2021-04-05|0.7657
#2021-04-06|0.7660
#2021-04-07|0.7627
#2021-04-08|0.7640
#2021-04-09|0.7631
#2021-04-12|0.7620
#2021-04-13|0.7629
#2021-04-14|0.7731
#2021-04-15|0.7746
#2021-04-16|0.7734
#2021-04-19|0.7759
#2021-04-20|0.7742
#2021-04-21|0.7755
#2021-04-22|0.7725
#2021-04-23|0.7739
#2021-04-26|0.7802
#2021-04-27|0.7775
#2021-04-28|0.7768
#2021-04-29|0.7759
#2021-04-30|0.7716
#2021-05-03|0.7758
#2021-05-04|0.7688
#2021-05-05|0.7750
#2021-05-06|0.7768
#2021-05-07|0.7861
#2021-05-10|0.7876
#2021-05-11|0.7843
#2021-05-12|0.7734
#2021-05-13|0.7723
#2021-05-14|0.7776
#2021-05-17|0.7765
#2021-05-18|0.7782
#2021-05-19|0.7753
#2021-05-20|0.7780
#2021-05-21|0.7731
#2021-05-24|0.7741
#2021-05-25|0.7741
#2021-05-26|0.7743
#2021-05-27|0.7736
#2021-05-28|0.7706
#2021-05-31| .
#2021-06-01|0.7765
#2021-06-02|0.7752
#2021-06-03|0.7652
#2021-06-04|0.7742
#2021-06-07|0.7765
#2021-06-08|0.7741
#2021-06-09|0.7731
#2021-06-10|0.7752
#2021-06-11|0.7696
#2021-06-14|0.7718
#2021-06-15|0.7676
#2021-06-16|0.7712
#2021-06-17|0.7555
#2021-06-18|0.7499
#2021-06-21|0.7528
#2021-06-22|0.7528
#2021-06-23|0.7589
#2021-06-24|0.7573
#2021-06-25|0.7595
#2021-06-28|0.7574
#2021-06-29|0.7517
#2021-06-30|0.7496
#2021-07-01|0.7472
#2021-07-02|0.7499
#2021-07-05| .
#2021-07-06|0.7496
#2021-07-07|0.7485
#2021-07-08|0.7437
#2021-07-09|0.7480
#2021-07-12|0.7490
#2021-07-13|0.7471
#2021-07-14|0.7469
#2021-07-15|0.7436
#2021-07-16|0.7409
#2021-07-19|0.7343
#2021-07-20|0.7325
#2021-07-21|0.7357
#2021-07-22|0.7365
#2021-07-23|0.7364
#2021-07-26|0.7386
#2021-07-27|0.7368
#2021-07-28|0.7349
#2021-07-29|0.7400
#2021-07-30|0.7351
#2021-08-02|0.7364
#2021-08-03|0.7385
#2021-08-04|0.7378
#2021-08-05|0.7409
#2021-08-06|0.7357
#2021-08-09|0.7340
#2021-08-10|0.7346
#2021-08-11|0.7374
#2021-08-12|0.7345
#2021-08-13|0.7377
#2021-08-16|0.7339
#2021-08-17|0.7254
#2021-08-18|0.7236
#2021-08-19|0.7170
#2021-08-20|0.7133
#2021-08-23|0.7208
#2021-08-24|0.7254
#2021-08-25|0.7266
#2021-08-26|0.7248
#2021-08-27|0.7309
#2021-08-30|0.7295
#2021-08-31|0.7307
#2021-09-01|0.7369
#2021-09-02|0.7401
#2021-09-03|0.7442
#2021-09-06| .
#2021-09-07|0.7394
#2021-09-08|0.7368
#2021-09-09|0.7380
#2021-09-10|0.7366
#2021-09-13|0.7370
#2021-09-14|0.7335
#2021-09-15|0.7324
#2021-09-16|0.7288
#2021-09-17|0.7276
#2021-09-20|0.7248
#2021-09-21|0.7240
#2021-09-22|0.7264
#2021-09-23|0.7297
#2021-09-24|0.7258
#2021-09-27|0.7284
#2021-09-28|0.7237
#2021-09-29|0.7190
#2021-09-30|0.7228
#2021-10-01|0.7271
#2021-10-04|0.7284
#2021-10-05|0.7295
#2021-10-06|0.7258
#2021-10-07|0.7321
#2021-10-08|0.7308
#2021-10-11| .
#2021-10-12|0.7366
#2021-10-13|0.7371
#2021-10-14|0.7419
#2021-10-15|0.7416
#2021-10-18|0.7417
#2021-10-19|0.7481
#2021-10-20|0.7512
#2021-10-21|0.7492
#2021-10-22|0.7463
#2021-10-25|0.7494
#2021-10-26|0.7497
#2021-10-27|0.7515
#2021-10-28|0.7547
#2021-10-29|0.7510
#2021-11-01|0.7534
#2021-11-02|0.7429
#2021-11-03|0.7430
#2021-11-04|0.7402
#2021-11-05|0.7408
#2021-11-08|0.7429
#2021-11-09|0.7369
#2021-11-10|0.7360
#2021-11-11| .
#2021-11-12|0.7322
#2021-11-15|0.7361
#2021-11-16|0.7309
#2021-11-17|0.7273
#2021-11-18|0.7270
#2021-11-19|0.7257
#2021-11-22|0.7235
#2021-11-23|0.7222
#2021-11-24|0.7197
#2021-11-25| .
#2021-11-26|0.7124
#2021-11-29|0.7119
#2021-11-30|0.7088
#2021-12-01|0.7132
#2021-12-02|0.7097
#2021-12-03|0.7011
#2021-12-06|0.7044
#2021-12-07|0.7113
#2021-12-08|0.7167
#2021-12-09|0.7146
#2021-12-10|0.7177
#2021-12-13|0.7123
#2021-12-14|0.7103
#2021-12-15|0.7125
#2021-12-16|0.7191
#2021-12-17|0.7148
#2021-12-20|0.7117
#2021-12-21|0.7140
#2021-12-22|0.7215
#2021-12-23|0.7240
#2021-12-24| .
#2021-12-27|0.7238
#2021-12-28|0.7233
#2021-12-29|0.7241
#2021-12-30|0.7260
#2021-12-31| .
#2022-01-03|0.7195
#2022-01-04|0.7241
#2022-01-05|0.7260
#2022-01-06|0.7168
#2022-01-07|0.7186
#2022-01-10|0.7170
#2022-01-11|0.7198
#2022-01-12|0.7277
#2022-01-13|0.7299
#2022-01-14|0.7222
#2022-01-17| .
#2022-01-18|0.7188
#2022-01-19|0.7226
#2022-01-20|0.7266
#2022-01-21|0.7199
#2022-01-24|0.7101
#2022-01-25|0.7138
#2022-01-26|0.7167
#2022-01-27|0.7044
#2022-01-28|0.6998
#2022-01-31|0.7064
#2022-02-01|0.7110
#2022-02-02|0.7125
#2022-02-03|0.7143
#2022-02-04|0.7067
#2022-02-07|0.7111
#2022-02-08|0.7133
#2022-02-09|0.7183
#2022-02-10|0.7245
#2022-02-11|0.7177
#2022-02-14|0.7127
#2022-02-15|0.7152
#2022-02-16|0.7183
#2022-02-17|0.7195
#2022-02-18|0.7174
#2022-02-21| .
#2022-02-22|0.7226
#2022-02-23|0.7245
#2022-02-24|0.7133
#2022-02-25|0.7218
#2022-02-28|0.7261
#2022-03-01|0.7248
#2022-03-02|0.7282
#2022-03-03|0.7315
#2022-03-04|0.7362
#2022-03-07|0.7321
#2022-03-08|0.7262
#2022-03-09|0.7323
#2022-03-10|0.7361
#2022-03-11|0.7308
#2022-03-14|0.7228
#2022-03-15|0.7196
#2022-03-16|0.7251
#2022-03-17|0.7388
#2022-03-18|0.7402
#2022-03-21|0.7419
#2022-03-22|0.7438
#2022-03-23|0.7498
#2022-03-24|0.7505
#2022-03-25|0.7501
#2022-03-28|0.7483
#2022-03-29|0.7502
#2022-03-30|0.7508
#2022-03-31|0.7499
#2022-04-01|0.7493
#2022-04-04|0.7549
#2022-04-05|0.7598
#2022-04-06|0.7542
#2022-04-07|0.7472
#2022-04-08|0.7461
#2022-04-11|0.7420
#2022-04-12|0.7480
#2022-04-13|0.7430
#2022-04-14|0.7404
#2022-04-15|0.7401
#2022-04-18|0.7353
#2022-04-19|0.7370
#2022-04-20|0.7452
#2022-04-21|0.7376
#2022-04-22|0.7257
#2022-04-25|0.7147
#2022-04-26|0.7145
#2022-04-27|0.7124
#2022-04-28|0.7077
#2022-04-29|0.7101
#2022-05-02|0.7058
#2022-05-03|0.7099
#2022-05-04|0.7145
#2022-05-05|0.7089
#2022-05-06|0.7091
#2022-05-09|0.6989
#2022-05-10|0.6925
#2022-05-11|0.6994
#2022-05-12|0.6852
#2022-05-13|0.6918
#2022-05-16|0.6943
#2022-05-17|0.7013
#2022-05-18|0.6998
#2022-05-19|0.7057
#2022-05-20|0.7032
#2022-05-23|0.7099
#2022-05-24|0.7081
#2022-05-25|0.7066
#2022-05-26|0.7078
#2022-05-27|0.7155
#2022-05-30| .
#2022-05-31|0.7188
#2022-06-01|0.7164
#2022-06-02|0.7251
#2022-06-03|0.7209
#2022-06-06|0.7207
#2022-06-07|0.7212
#2022-06-08|0.7218
#2022-06-09|0.7120
#2022-06-10|0.7054
#2022-06-13|0.6946
#2022-06-14|0.6885
#2022-06-15|0.6946
#2022-06-16|0.6998
#2022-06-17|0.6923
#2022-06-20| .
#2022-06-21|0.6975
#2022-06-22|0.6934
#2022-06-23|0.6893
#2022-06-24|0.6946
#2022-06-27|0.6942
#2022-06-28|0.6916
#2022-06-29|0.6887
#2022-06-30|0.6905
#2022-07-01|0.6789
#2022-07-04| .
#2022-07-05|0.6774
#2022-07-06|0.6774
#2022-07-07|0.6827
#2022-07-08|0.6858
#2022-07-11|0.6750
#2022-07-12|0.6772
#2022-07-13|0.6786
#2022-07-14|0.6744
#2022-07-15|0.6793
#2022-07-18|0.6838
#2022-07-19|0.6904
#2022-07-20|0.6897
#2022-07-21|0.6896
#2022-07-22|0.6948
#2022-07-25|0.6954
#2022-07-26|0.6939
#2022-07-27|0.6921
#2022-07-28|0.6971
#2022-07-29|0.6985
#2022-08-01|0.7035
#2022-08-02|0.6952
#2022-08-03|0.6930
#2022-08-04|0.6966
#2022-08-05|0.6901
#2022-08-08|0.6991
#2022-08-09|0.6973
#2022-08-10|0.7099
#2022-08-11|0.7119
#2022-08-12|0.7106
#2022-08-15|0.7046
#2022-08-16|0.7011
#2022-08-17|0.6914
#2022-08-18|0.6930
#2022-08-19|0.6870
#2022-08-22|0.6871
#2022-08-23|0.6943
#2022-08-24|0.6913
#2022-08-25|0.6961
#2022-08-26|0.6921
#2022-08-29|0.6909
#2022-08-30|0.6875
#2022-08-31|0.6866
#2022-09-01|0.6780
#2022-09-02|0.6845
#2022-09-05| .
#2022-09-06|0.6750
#2022-09-07|0.6731
#2022-09-08|0.6740
#2022-09-09|0.6846
#2022-09-12|0.6887
#2022-09-13|0.6763
#2022-09-14|0.6752
#2022-09-15|0.6708
#2022-09-16|0.6703
#2022-09-19|0.6694
#2022-09-20|0.6704
#2022-09-21|0.6661
#2022-09-22|0.6636
#2022-09-23|0.6543
#2022-09-26|0.6466
#2022-09-27|0.6445
#2022-09-28|0.6512
#2022-09-29|0.6490
#2022-09-30|0.6437
#2022-10-03|0.6501
#2022-10-04|0.6493
#2022-10-05|0.6466
#2022-10-06|0.6411
#2022-10-07|0.6393
#2022-10-10| .
#2022-10-11|0.6329
#2022-10-12|0.6273
#2022-10-13|0.6285
#2022-10-14|0.6219
#2022-10-17|0.6309
#2022-10-18|0.6281
#2022-10-19|0.6271
#2022-10-20|0.6336
#2022-10-21|0.6368
#2022-10-24|0.6310
#2022-10-25|0.6395
#2022-10-26|0.6499
#2022-10-27|0.6477
#2022-10-28|0.6396
#2022-10-31|0.6394
#2022-11-01|0.6392
#2022-11-02|0.6412
#2022-11-03|0.6294
#2022-11-04|0.6435
#2022-11-07|0.6463
#2022-11-08|0.6545
#2022-11-09|0.6448
#2022-11-10|0.6590
#2022-11-11| .
#2022-11-14|0.6695
#2022-11-15|0.6779
#2022-11-16|0.6733
#2022-11-17|0.6666
#2022-11-18|0.6681
#2022-11-21|0.6590
#2022-11-22|0.6635
#2022-11-23|0.6707
#2022-11-24| .
#2022-11-25|0.6750
#2022-11-28|0.6694
#2022-11-29|0.6691
#2022-11-30|0.6717
#2022-12-01|0.6804
#2022-12-02|0.6801
#2022-12-05|0.6713
#2022-12-06|0.6698
#2022-12-07|0.6722
#2022-12-08|0.6769
#2022-12-09|0.6809
#2022-12-12|0.6741
#2022-12-13|0.6869
#2022-12-14|0.6861
#2022-12-15|0.6700
#2022-12-16|0.6691
#2022-12-19|0.6711
#2022-12-20|0.6665
#2022-12-21|0.6696
#2022-12-22|0.6671
#2022-12-23|0.6710
#2022-12-26| .
#2022-12-27|0.6742
#2022-12-28|0.6752
#2022-12-29|0.6779
#2022-12-30|0.6805
#2023-01-02| .
#2023-01-03|0.6730
#2023-01-04|0.6860
#2023-01-05|0.6744
#2023-01-06|0.6864
#2023-01-09|0.6948
#2023-01-10|0.6883
#2023-01-11|0.6899
#2023-01-12|0.6946
#2023-01-13|0.6950
#2023-01-16| .
#2023-01-17|0.6986
#2023-01-18|0.6988
#2023-01-19|0.6887
#2023-01-20|0.6953
#2023-01-23|0.7024
#2023-01-24|0.7042
#2023-01-25|0.7083
#2023-01-26|0.7094
#2023-01-27|0.7102
#2023-01-30|0.7076
#2023-01-31|0.7050
#2023-02-01|0.7067
#2023-02-02|0.7084
#2023-02-03|0.6946
#2023-02-06|0.6869
#2023-02-07|0.6925
#2023-02-08|0.6941
#2023-02-09|0.6964
#2023-02-10|0.6919
#2023-02-13|0.6964
#2023-02-14|0.6962
#2023-02-15|0.6893
#2023-02-16|0.6889
#2023-02-17|0.6865
#2023-02-20| .
#2023-02-21|0.6865
#2023-02-22|0.6819
#2023-02-23|0.6787
#2023-02-24|0.6735
#2023-02-27|0.6730
#2023-02-28|0.6744
#2023-03-01|0.6768
#2023-03-02|0.6720
#2023-03-03|0.6759
#2023-03-06|0.6738
#2023-03-07|0.6600
#2023-03-08|0.6602
#2023-03-09|0.6611
#2023-03-10|0.6610
#2023-03-13|0.6686
#2023-03-14|0.6662
#2023-03-15|0.6611
#2023-03-16|0.6652
#2023-03-17|0.6683
#2023-03-20|0.6711
#2023-03-21|0.6652
#2023-03-22|0.6686
#2023-03-23|0.6719
#2023-03-24|0.6643
#2023-03-27|0.6642
#2023-03-28|0.6709
#2023-03-29|0.6680
#2023-03-30|0.6701
#2023-03-31|0.6704
#2023-04-03|0.6784
#2023-04-04|0.6742
#2023-04-05|0.6728
#2023-04-06|0.6674
#2023-04-07|0.6668
#2023-04-10|0.6625
#2023-04-11|0.6649
#2023-04-12|0.6688
#2023-04-13|0.6779
#2023-04-14|0.6702
#2023-04-17|0.6692
#2023-04-18|0.6719
#2023-04-19|0.6717
#2023-04-20|0.6754
#2023-04-21|0.6691
#2023-04-24|0.6681
#2023-04-25|0.6628
#2023-04-26|0.6616
#2023-04-27|0.6614
#2023-04-28|0.6617
#2023-05-01|0.6636
#2023-05-02|0.6670
#2023-05-03|0.6675
#2023-05-04|0.6676
#2023-05-05|0.6747
#2023-05-08|0.6792
#2023-05-09|0.6752
#2023-05-10|0.6764
#2023-05-11|0.6694
#2023-05-12|0.6649
#2023-05-15|0.6698
#2023-05-16|0.6663
#2023-05-17|0.6651
#2023-05-18|0.6618
#2023-05-19|0.6661
#2023-05-22|0.6644
#2023-05-23|0.6622
#2023-05-24|0.6541
#2023-05-25|0.6506
#2023-05-26|0.6511
#2023-05-29| .
#2023-05-30|0.6513
#2023-05-31|0.6473
#2023-06-01|0.6577
#2023-06-02|0.6616
#2023-06-05|0.6626
#2023-06-06|0.6674
#2023-06-07|0.6661
#2023-06-08|0.6707
#2023-06-09|0.6740
#2023-06-12|0.6747
#2023-06-13|0.6776
#2023-06-14|0.6832
#2023-06-15|0.6871
#2023-06-16|0.6865
#2023-06-19| .
#2023-06-20|0.6770
#2023-06-21|0.6781
#2023-06-22|0.6753
#2023-06-23|0.6687
#2023-06-26|0.6683
#2023-06-27|0.6683
#2023-06-28|0.6620
#2023-06-29|0.6633
#2023-06-30|0.6663
#2023-07-03|0.6678
#2023-07-04| .
#2023-07-05|0.6663
#2023-07-06|0.6619
#2023-07-07|0.6686
#2023-07-10|0.6669
#2023-07-11|0.6664
#2023-07-12|0.6782
#2023-07-13|0.6873
#2023-07-14|0.6843
#2023-07-17|0.6821
#2023-07-18|0.6817
#2023-07-19|0.6763
#2023-07-20|0.6778
#2023-07-21|0.6737
#2023-07-24|0.6750
#2023-07-25|0.6791
#2023-07-26|0.6756
#2023-07-27|0.6740
#2023-07-28|0.6670
#2023-07-31|0.6730
#2023-08-01|0.6611
#2023-08-02|0.6542
#2023-08-03|0.6554
#2023-08-04|0.6605
#2023-08-07|0.6564
#2023-08-08|0.6514
#2023-08-09|0.6525
#2023-08-10|0.6557
#2023-08-11|0.6493
#2023-08-14|0.6496
#2023-08-15|0.6484
#2023-08-16|0.6440
#2023-08-17|0.6417
#2023-08-18|0.6413
#2023-08-21|0.6393
#2023-08-22|0.6425
#2023-08-23|0.6469
#2023-08-24|0.6426
#2023-08-25|0.6401
#2023-08-28|0.6426
#2023-08-29|0.6459
#2023-08-30|0.6495
#2023-08-31|0.6468
#2023-09-01|0.6449
#2023-09-04| .
#2023-09-05|0.6382
#2023-09-06|0.6382
#2023-09-07|0.6380
#2023-09-08|0.6386
#2023-09-11|0.6435
#2023-09-12|0.6423
#2023-09-13|0.6425
#2023-09-14|0.6445
#2023-09-15|0.6442
#2023-09-18|0.6442
#2023-09-19|0.6458
#2023-09-20|0.6499
#2023-09-21|0.6422
#2023-09-22|0.6453
#2023-09-25|0.6420
#2023-09-26|0.6405
#2023-09-27|0.6368
#2023-09-28|0.6427
#2023-09-29|0.6451
#2023-10-02|0.6375
#2023-10-03|0.6293
#2023-10-04|0.6337
#2023-10-05|0.6350
#2023-10-06|0.6394
#2023-10-09| .
#2023-10-10|0.6430
#2023-10-11|0.6407
#2023-10-12|0.6334
#2023-10-13|0.6290
#2023-10-16|0.6339
#2023-10-17|0.6377
#2023-10-18|0.6336
#2023-10-19|0.6325
#2023-10-20|0.6319
#2023-10-23|0.6337
#2023-10-24|0.6349
#2023-10-25|0.6334
#2023-10-26|0.6312
#2023-10-27|0.6352
#2023-10-30|0.6374
#2023-10-31|0.6332
#2023-11-01|0.6363
#2023-11-02|0.6422
#2023-11-03|0.6507
#2023-11-06|0.6503
#2023-11-07|0.6424
#2023-11-08|0.6421
#2023-11-09|0.6420
#2023-11-10| .
#2023-11-13|0.6387
#2023-11-14|0.6491
#2023-11-15|0.6518
#2023-11-16|0.6464
#2023-11-17|0.6494
#2023-11-20|0.6557
#2023-11-21|0.6568
#2023-11-22|0.6535
#2023-11-23| .
#2023-11-24|0.6584
#2023-11-27|0.6597
#2023-11-28|0.6666
#2023-11-29|0.6618
#2023-11-30|0.6614
#2023-12-01|0.6660
#2023-12-04|0.6620
#2023-12-05|0.6551
#2023-12-06|0.6569
#2023-12-07|0.6601
#2023-12-08|0.6569
#2023-12-11|0.6563
#2023-12-12|0.6561
#2023-12-13|0.6583
#2023-12-14|0.6713
#2023-12-15|0.6715
#2023-12-18|0.6697
#2023-12-19|0.6765
#2023-12-20|0.6764
#2023-12-21|0.6790
#2023-12-22|0.6803
#2023-12-25| .
#2023-12-26|0.6816
#2023-12-27|0.6844
#2023-12-28|0.6844
#2023-12-29|0.6828
#2024-01-01| .
#2024-01-02|0.6771
#2024-01-03|0.6720
#2024-01-04|0.6710
#2024-01-05|0.6722
#2024-01-08|0.6719
#2024-01-09|0.6692
#2024-01-10|0.6692
#2024-01-11|0.6653
#2024-01-12|0.6692
#2024-01-15| .
#2024-01-16|0.6597
#2024-01-17|0.6539
#2024-01-18|0.6564
#2024-01-19|0.6581
#2024-01-22|0.6586
#2024-01-23|0.6566
#2024-01-24|0.6601
#2024-01-25|0.6581
#2024-01-26|0.6589
#2024-01-29|0.6594
#2024-01-30|0.6595
#2024-01-31|0.6600
#2024-02-01|0.6566
#2024-02-02|0.6510
#2024-02-05|0.6478
#2024-02-06|0.6517
#2024-02-07|0.6523
#2024-02-08|0.6490
#2024-02-09|0.6516
#2024-02-12|0.6538
#2024-02-13|0.6460
#2024-02-14|0.6489
#2024-02-15|0.6508
#2024-02-16|0.6531
#2024-02-19| .
#2024-02-20|0.6560
#2024-02-21|0.6546
#2024-02-22|0.6547
#2024-02-23|0.6566
#2024-02-26|0.6539
#2024-02-27|0.6547
#2024-02-28|0.6496
#2024-02-29|0.6503
#2024-03-01|0.6529
#2024-03-04|0.6521
#2024-03-05|0.6507
#2024-03-06|0.6577
#2024-03-07|0.6618
#2024-03-08|0.6627
#2024-03-11|0.6608
#2024-03-12|0.6601
#2024-03-13|0.6623
#2024-03-14|0.6585
#2024-03-15|0.6569
#2024-03-18|0.6562
#2024-03-19|0.6528
#2024-03-20|0.6532
#2024-03-21|0.6570
#2024-03-22|0.6520
#2024-03-25|0.6539
#2024-03-26|0.6538
#2024-03-27|0.6525
#2024-03-28|0.6525
#2024-03-29|0.6524
#2024-04-01|0.6484
#2024-04-02|0.6513
#2024-04-03|0.6558
#2024-04-04|0.6615
#2024-04-05|0.6584
#2024-04-08|0.6602
#2024-04-09|0.6622
#2024-04-10|0.6509
#2024-04-11|0.6525
#2024-04-12|0.6478
#2024-04-15|0.6469
#2024-04-16|0.6412
#2024-04-17|0.6419
#2024-04-18|0.6437
#2024-04-19|0.6423
#2024-04-22|0.6439
#2024-04-23|0.6479
#2024-04-24|0.6486
#2024-04-25|0.6506
#2024-04-26|0.6528
#2024-04-29|0.6565
#2024-04-30|0.6490
#2024-05-01|0.6496
#2024-05-02|0.6547
#2024-05-03|0.6616
#2024-05-06|0.6623
#2024-05-07|0.6608
#2024-05-08|0.6585
#2024-05-09|0.6606
#2024-05-10|0.6607
#2024-05-13|0.6611
#2024-05-14|0.6623
#2024-05-15|0.6674
#2024-05-16|0.6683
#2024-05-17|0.6686
#2024-05-20|0.6675
#2024-05-21|0.6666
#2024-05-22|0.6636
#2024-05-23|0.6629
#2024-05-24|0.6629
#2024-05-27| .
#2024-05-28|0.6666
#2024-05-29|0.6619
#2024-05-30|0.6642
#2024-05-31|0.6640
#2024-06-03|0.6683
#2024-06-04|0.6643
#2024-06-05|0.6643
#2024-06-06|0.6662
#2024-06-07|0.6589
#2024-06-10|0.6611
#2024-06-11|0.6598
#2024-06-12|0.6701
#2024-06-13|0.6641
#2024-06-14|0.6617
#2024-06-17|0.6599
#2024-06-18|0.6652
#2024-06-19| .
#2024-06-20|0.6656
#2024-06-21|0.6640
#2024-06-24|0.6655
#2024-06-25|0.6642
#2024-06-26|0.6649
#2024-06-27|0.6648
#2024-06-28|0.6677
#2024-07-01|0.6656
#2024-07-02|0.6659
#2024-07-03|0.6719
#2024-07-04| .
#2024-07-05|0.6743
#2024-07-08|0.6741
#2024-07-09|0.6737
#2024-07-10|0.6747
#2024-07-11|0.6776
#2024-07-12|0.6788
#2024-07-15|0.6778
#2024-07-16|0.6726
#2024-07-17|0.6728
#2024-07-18|0.6726
#2024-07-19|0.6694
#2024-07-22|0.6639
#2024-07-23|0.6619
#2024-07-24|0.6600
#2024-07-25|0.6552
#2024-07-26|0.6557
#2024-07-29|0.6540
#2024-07-30|0.6537
#2024-07-31|0.6535
#2024-08-01|0.6522
#2024-08-02|0.6528
#2024-08-05|0.6488
#2024-08-06|0.6519
#2024-08-07|0.6552
#2024-08-08|0.6581
#2024-08-09|0.6577
#2024-08-12|0.6595
#2024-08-13|0.6613
#2024-08-14|0.6617
#2024-08-15|0.6629
#2024-08-16|0.6649
#2024-08-19|0.6715
#2024-08-20|0.6743
#2024-08-21|0.6753
#2024-08-22|0.6708
#2024-08-23|0.6777
#2024-08-26|0.6772
#2024-08-27|0.6779
#2024-08-28|0.6781
#2024-08-29|0.6807
#2024-08-30|0.6765
#2024-09-02| .
#2024-09-03|0.6721
#2024-09-04|0.6724
#2024-09-05|0.6727
#2024-09-06|0.6678
#2024-09-09|0.6664
#2024-09-10|0.6652
#2024-09-11|0.6650
#2024-09-12|0.6696
#2024-09-13|0.6712
#2024-09-16|0.6739
#2024-09-17|0.6754
#2024-09-18|0.6761
#2024-09-19|0.6817
#2024-09-20|0.6806
#2024-09-23|0.6848
#2024-09-24|0.6873
#2024-09-25|0.6837
#2024-09-26|0.6902
#2024-09-27|0.6911
#2024-09-30|0.6934
#2024-10-01|0.6888
#2024-10-02|0.6895
#2024-10-03|0.6843
#2024-10-04|0.6797
#2024-10-07|0.6761
#2024-10-08|0.6738
#2024-10-09|0.6725
#2024-10-10|0.6733
#2024-10-11|0.6756
#2024-10-14| .
#2024-10-15|0.6709
#2024-10-16|0.6662
#2024-10-17|0.6702
#2024-10-18|0.6700
#2024-10-21|0.6661
#2024-10-22|0.6679
#2024-10-23|0.6632
#2024-10-24|0.6629
#2024-10-25|0.6621
#2024-10-28|0.6587
#2024-10-29|0.6557
#2024-10-30|0.6584
#2024-10-31|0.6550
#2024-11-01|0.6582
#2024-11-04|0.6584
#2024-11-05|0.6633
#2024-11-06|0.6573
#2024-11-07|0.6671
#2024-11-08|0.6573
#2024-11-11| .
#2024-11-12|0.6522
#2024-11-13|0.6486
#2024-11-14|0.6473
#2024-11-15|0.6461
#2024-11-18|0.6498
#2024-11-19|0.6524
#2024-11-20|0.6494
#2024-11-21|0.6503
#2024-11-22|0.6495
#2024-11-25|0.6491
#2024-11-26|0.6461
#2024-11-27|0.6492
#2024-11-28| .
#2024-11-29|0.6513
#2024-12-02|0.6459
#2024-12-03|0.6483
#2024-12-04|0.6436
#2024-12-05|0.6439
#2024-12-06|0.6382
#2024-12-09|0.6462
#2024-12-10|0.6377
#2024-12-11|0.6378
#2024-12-12|0.6388
#2024-12-13|0.6359
