Table Data - Thai Baht to U.S. Dollar Spot Exchange Rate
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title |
Thai Baht to U.S. Dollar Spot Exchange Rate |
| Series ID |
DEXTHUS |
| Source |
Board of Governors of the Federal Reserve System (US) |
| Release |
H.10 Foreign Exchange Rates |
| Seasonal Adjustment |
Not Seasonally Adjusted |
| Frequency |
Daily |
| Units |
Thai Baht to One U.S. Dollar |
| Date Range |
1981-01-02 to 2024-06-28 |
| Last Updated |
2024-07-01 3:19 PM CDT |
| Notes |
|
| DATE |
VALUE |
| 1981-01-02 |
20.6611 |
| 1981-01-05 |
20.6611 |
| 1981-01-06 |
20.6611 |
| 1981-01-07 |
20.6611 |
| 1981-01-08 |
20.6611 |
| 1981-01-09 |
20.6611 |
| 1981-01-12 |
20.6611 |
| 1981-01-13 |
20.6611 |
| 1981-01-14 |
20.6611 |
| 1981-01-15 |
20.6611 |
| 1981-01-16 |
20.6611 |
| 1981-01-19 |
20.6611 |
| 1981-01-20 |
20.6611 |
| 1981-01-21 |
20.6611 |
| 1981-01-22 |
20.6611 |
| 1981-01-23 |
20.6611 |
| 1981-01-26 |
20.6611 |
| 1981-01-27 |
20.6611 |
| 1981-01-28 |
20.6611 |
| 1981-01-29 |
20.6611 |
| 1981-01-30 |
20.6611 |
| 1981-02-02 |
20.6611 |
| 1981-02-03 |
20.6611 |
| 1981-02-04 |
20.6611 |
| 1981-02-05 |
20.6611 |
| 1981-02-06 |
20.6611 |
| 1981-02-09 |
20.6611 |
| 1981-02-10 |
20.6611 |
| 1981-02-11 |
20.6611 |
| 1981-02-12 |
. |
| 1981-02-13 |
20.6611 |
| 1981-02-16 |
. |
| 1981-02-17 |
20.6611 |
| 1981-02-18 |
20.6611 |
| 1981-02-19 |
20.6611 |
| 1981-02-20 |
20.6611 |
| 1981-02-23 |
20.6611 |
| 1981-02-24 |
20.6611 |
| 1981-02-25 |
20.6611 |
| 1981-02-26 |
20.6611 |
| 1981-02-27 |
20.6185 |
| 1981-03-02 |
20.6185 |
| 1981-03-03 |
20.6185 |
| 1981-03-04 |
20.4918 |
| 1981-03-05 |
20.4918 |
| 1981-03-06 |
20.4918 |
| 1981-03-09 |
20.4918 |
| 1981-03-10 |
20.4918 |
| 1981-03-11 |
20.4918 |
| 1981-03-12 |
20.4918 |
| 1981-03-13 |
20.5000 |
| 1981-03-16 |
20.5000 |
| 1981-03-17 |
20.5000 |
| 1981-03-18 |
20.5000 |
| 1981-03-19 |
20.5000 |
| 1981-03-20 |
20.5000 |
| 1981-03-23 |
20.5000 |
| 1981-03-24 |
20.6500 |
| 1981-03-25 |
20.6500 |
| 1981-03-26 |
20.6500 |
| 1981-03-27 |
20.6500 |
| 1981-03-30 |
20.6500 |
| 1981-03-31 |
20.6500 |
| 1981-04-01 |
20.6500 |
| 1981-04-02 |
20.6500 |
| 1981-04-03 |
20.6700 |
| 1981-04-06 |
20.6700 |
| 1981-04-07 |
20.6700 |
| 1981-04-08 |
20.6700 |
| 1981-04-09 |
20.6700 |
| 1981-04-10 |
20.7500 |
| 1981-04-13 |
20.7500 |
| 1981-04-14 |
20.7500 |
| 1981-04-15 |
20.7500 |
| 1981-04-16 |
20.7500 |
| 1981-04-17 |
20.7500 |
| 1981-04-20 |
20.7500 |
| 1981-04-21 |
20.7500 |
| 1981-04-22 |
20.7500 |
| 1981-04-23 |
20.7500 |
| 1981-04-24 |
20.7500 |
| 1981-04-27 |
20.7500 |
| 1981-04-28 |
20.7500 |
| 1981-04-29 |
20.7500 |
| 1981-04-30 |
20.7500 |
| 1981-05-01 |
20.7500 |
| 1981-05-04 |
20.7500 |
| 1981-05-05 |
20.7500 |
| 1981-05-06 |
20.7500 |
| 1981-05-07 |
20.7500 |
| 1981-05-08 |
20.7500 |
| 1981-05-11 |
20.7500 |
| 1981-05-12 |
20.7500 |
| 1981-05-13 |
20.7500 |
| 1981-05-14 |
20.7500 |
| 1981-05-15 |
21.0000 |
| 1981-05-18 |
21.0000 |
| 1981-05-19 |
21.0000 |
| 1981-05-20 |
21.0000 |
| 1981-05-21 |
21.0000 |
| 1981-05-22 |
21.0000 |
| 1981-05-25 |
. |
| 1981-05-26 |
21.0000 |
| 1981-05-27 |
21.0000 |
| 1981-05-28 |
21.0000 |
| 1981-05-29 |
21.0000 |
| 1981-06-01 |
21.0000 |
| 1981-06-02 |
21.0000 |
| 1981-06-03 |
21.0000 |
| 1981-06-04 |
21.0000 |
| 1981-06-05 |
21.0000 |
| 1981-06-08 |
21.0000 |
| 1981-06-09 |
21.0000 |
| 1981-06-10 |
21.0000 |
| 1981-06-11 |
21.0000 |
| 1981-06-12 |
21.0000 |
| 1981-06-15 |
21.0000 |
| 1981-06-16 |
21.0000 |
| 1981-06-17 |
21.0000 |
| 1981-06-18 |
21.0000 |
| 1981-06-19 |
21.0000 |
| 1981-06-22 |
21.0000 |
| 1981-06-23 |
21.0000 |
| 1981-06-24 |
21.0000 |
| 1981-06-25 |
21.0000 |
| 1981-06-26 |
20.9000 |
| 1981-06-29 |
20.9000 |
| 1981-06-30 |
20.9000 |
| 1981-07-01 |
20.9000 |
| 1981-07-02 |
20.9500 |
| 1981-07-03 |
20.3600 |
| 1981-07-06 |
20.3600 |
| 1981-07-07 |
20.8200 |
| 1981-07-08 |
20.8200 |
| 1981-07-09 |
20.8200 |
| 1981-07-10 |
20.8200 |
| 1981-07-13 |
20.8200 |
| 1981-07-14 |
23.0500 |
| 1981-07-15 |
23.0500 |
| 1981-07-16 |
23.0500 |
| 1981-07-17 |
23.0500 |
| 1981-07-20 |
23.0500 |
| 1981-07-21 |
23.0500 |
| 1981-07-22 |
23.0500 |
| 1981-07-23 |
23.0500 |
| 1981-07-24 |
23.0500 |
| 1981-07-27 |
23.0500 |
| 1981-07-28 |
23.0500 |
| 1981-07-29 |
23.0500 |
| 1981-07-30 |
23.0500 |
| 1981-07-31 |
23.0500 |
| 1981-08-03 |
23.0500 |
| 1981-08-04 |
23.0500 |
| 1981-08-05 |
23.0500 |
| 1981-08-06 |
23.0500 |
| 1981-08-07 |
23.0500 |
| 1981-08-10 |
23.0500 |
| 1981-08-11 |
23.0500 |
| 1981-08-12 |
23.0500 |
| 1981-08-13 |
23.0500 |
| 1981-08-14 |
23.0500 |
| 1981-08-17 |
23.0500 |
| 1981-08-18 |
23.0500 |
| 1981-08-19 |
23.0500 |
| 1981-08-20 |
23.0500 |
| 1981-08-21 |
23.0500 |
| 1981-08-24 |
23.0500 |
| 1981-08-25 |
23.0500 |
| 1981-08-26 |
23.0500 |
| 1981-08-27 |
23.0500 |
| 1981-08-28 |
23.0500 |
| 1981-08-31 |
23.0500 |
| 1981-09-01 |
23.0500 |
| 1981-09-02 |
23.0500 |
| 1981-09-03 |
23.0500 |
| 1981-09-04 |
23.0500 |
| 1981-09-07 |
. |
| 1981-09-08 |
23.0500 |
| 1981-09-09 |
23.0500 |
| 1981-09-10 |
23.0500 |
| 1981-09-11 |
23.0500 |
| 1981-09-14 |
23.0500 |
| 1981-09-15 |
23.0500 |
| 1981-09-16 |
23.0500 |
| 1981-09-17 |
23.0500 |
| 1981-09-18 |
23.0500 |
| 1981-09-21 |
23.0500 |
| 1981-09-22 |
23.0500 |
| 1981-09-23 |
23.0500 |
| 1981-09-24 |
23.0500 |
| 1981-09-25 |
23.0500 |
| 1981-09-28 |
23.0500 |
| 1981-09-29 |
23.0500 |
| 1981-09-30 |
23.0500 |
| 1981-10-01 |
23.0500 |
| 1981-10-02 |
23.0500 |
| 1981-10-05 |
23.0500 |
| 1981-10-06 |
23.0500 |
| 1981-10-07 |
23.0500 |
| 1981-10-08 |
23.0500 |
| 1981-10-09 |
23.0500 |
| 1981-10-12 |
. |
| 1981-10-13 |
23.0500 |
| 1981-10-14 |
23.0500 |
| 1981-10-15 |
23.0500 |
| 1981-10-16 |
23.0500 |
| 1981-10-19 |
23.0500 |
| 1981-10-20 |
23.0500 |
| 1981-10-21 |
23.0500 |
| 1981-10-22 |
23.0500 |
| 1981-10-23 |
23.0500 |
| 1981-10-26 |
23.0500 |
| 1981-10-27 |
23.0500 |
| 1981-10-28 |
23.0500 |
| 1981-10-29 |
23.0500 |
| 1981-10-30 |
23.0500 |
| 1981-11-02 |
23.0500 |
| 1981-11-03 |
. |
| 1981-11-04 |
23.0500 |
| 1981-11-05 |
23.0500 |
| 1981-11-06 |
23.0500 |
| 1981-11-09 |
23.0500 |
| 1981-11-10 |
23.0500 |
| 1981-11-11 |
. |
| 1981-11-12 |
23.0500 |
| 1981-11-13 |
23.0500 |
| 1981-11-16 |
23.0500 |
| 1981-11-17 |
23.0500 |
| 1981-11-18 |
23.0500 |
| 1981-11-19 |
23.0500 |
| 1981-11-20 |
23.0500 |
| 1981-11-23 |
23.0500 |
| 1981-11-24 |
23.0500 |
| 1981-11-25 |
23.0500 |
| 1981-11-26 |
. |
| 1981-11-27 |
23.0500 |
| 1981-11-30 |
23.0500 |
| 1981-12-01 |
23.0500 |
| 1981-12-02 |
23.0500 |
| 1981-12-03 |
23.0500 |
| 1981-12-04 |
23.0500 |
| 1981-12-07 |
23.0500 |
| 1981-12-08 |
23.0500 |
| 1981-12-09 |
23.0500 |
| 1981-12-10 |
23.0500 |
| 1981-12-11 |
23.0500 |
| 1981-12-14 |
23.0500 |
| 1981-12-15 |
23.0500 |
| 1981-12-16 |
23.0500 |
| 1981-12-17 |
23.0500 |
| 1981-12-18 |
23.0500 |
| 1981-12-21 |
23.0500 |
| 1981-12-22 |
23.0500 |
| 1981-12-23 |
23.0500 |
| 1981-12-24 |
23.0500 |
| 1981-12-25 |
. |
| 1981-12-28 |
23.0500 |
| 1981-12-29 |
23.0500 |
| 1981-12-30 |
23.0500 |
| 1981-12-31 |
23.0500 |
| 1982-01-01 |
. |
| 1982-01-04 |
23.0500 |
| 1982-01-05 |
23.0500 |
| 1982-01-06 |
23.0500 |
| 1982-01-07 |
23.0500 |
| 1982-01-08 |
23.0500 |
| 1982-01-11 |
23.0500 |
| 1982-01-12 |
23.0500 |
| 1982-01-13 |
23.0500 |
| 1982-01-14 |
23.0500 |
| 1982-01-15 |
23.0500 |
| 1982-01-18 |
23.0500 |
| 1982-01-19 |
23.0500 |
| 1982-01-20 |
23.0500 |
| 1982-01-21 |
23.0500 |
| 1982-01-22 |
23.0500 |
| 1982-01-25 |
23.0500 |
| 1982-01-26 |
23.0500 |
| 1982-01-27 |
23.0500 |
| 1982-01-28 |
23.0500 |
| 1982-01-29 |
23.0500 |
| 1982-02-01 |
23.0500 |
| 1982-02-02 |
23.0500 |
| 1982-02-03 |
23.0500 |
| 1982-02-04 |
23.0500 |
| 1982-02-05 |
23.0500 |
| 1982-02-08 |
23.0500 |
| 1982-02-09 |
23.0500 |
| 1982-02-10 |
23.0500 |
| 1982-02-11 |
23.0500 |
| 1982-02-12 |
. |
| 1982-02-15 |
. |
| 1982-02-16 |
23.0500 |
| 1982-02-17 |
23.0500 |
| 1982-02-18 |
23.0500 |
| 1982-02-19 |
23.0500 |
| 1982-02-22 |
23.0500 |
| 1982-02-23 |
23.0500 |
| 1982-02-24 |
23.0500 |
| 1982-02-25 |
23.0500 |
| 1982-02-26 |
23.0500 |
| 1982-03-01 |
23.0500 |
| 1982-03-02 |
23.0500 |
| 1982-03-03 |
23.0500 |
| 1982-03-04 |
23.0500 |
| 1982-03-05 |
23.0500 |
| 1982-03-08 |
23.0500 |
| 1982-03-09 |
23.0500 |
| 1982-03-10 |
23.0500 |
| 1982-03-11 |
23.0500 |
| 1982-03-12 |
23.0500 |
| 1982-03-15 |
23.0500 |
| 1982-03-16 |
23.0500 |
| 1982-03-17 |
23.0500 |
| 1982-03-18 |
23.0500 |
| 1982-03-19 |
23.0500 |
| 1982-03-22 |
23.0500 |
| 1982-03-23 |
23.0500 |
| 1982-03-24 |
23.0500 |
| 1982-03-25 |
23.0500 |
| 1982-03-26 |
23.0500 |
| 1982-03-29 |
23.0500 |
| 1982-03-30 |
23.0500 |
| 1982-03-31 |
23.0500 |
| 1982-04-01 |
23.0500 |
| 1982-04-02 |
23.0500 |
| 1982-04-05 |
23.0500 |
| 1982-04-06 |
23.0500 |
| 1982-04-07 |
23.0500 |
| 1982-04-08 |
23.0500 |
| 1982-04-09 |
23.0500 |
| 1982-04-12 |
23.0500 |
| 1982-04-13 |
23.0500 |
| 1982-04-14 |
23.0500 |
| 1982-04-15 |
23.0500 |
| 1982-04-16 |
23.0000 |
| 1982-04-19 |
23.0000 |
| 1982-04-20 |
23.0000 |
| 1982-04-21 |
23.0000 |
| 1982-04-22 |
23.0000 |
| 1982-04-23 |
23.0000 |
| 1982-04-26 |
23.0000 |
| 1982-04-27 |
23.0000 |
| 1982-04-28 |
23.0000 |
| 1982-04-29 |
23.0000 |
| 1982-04-30 |
23.0000 |
| 1982-05-03 |
23.0000 |
| 1982-05-04 |
23.0000 |
| 1982-05-05 |
23.0000 |
| 1982-05-06 |
23.0000 |
| 1982-05-07 |
23.0000 |
| 1982-05-10 |
23.0000 |
| 1982-05-11 |
23.0000 |
| 1982-05-12 |
23.0000 |
| 1982-05-13 |
23.0000 |
| 1982-05-14 |
23.0000 |
| 1982-05-17 |
23.0000 |
| 1982-05-18 |
23.0000 |
| 1982-05-19 |
23.0000 |
| 1982-05-20 |
23.0000 |
| 1982-05-21 |
23.0000 |
| 1982-05-24 |
23.0000 |
| 1982-05-25 |
23.0000 |
| 1982-05-26 |
23.0000 |
| 1982-05-27 |
23.0000 |
| 1982-05-28 |
23.0000 |
| 1982-05-31 |
. |
| 1982-06-01 |
23.0000 |
| 1982-06-02 |
23.0000 |
| 1982-06-03 |
23.0000 |
| 1982-06-04 |
23.0000 |
| 1982-06-07 |
23.0000 |
| 1982-06-08 |
23.0000 |
| 1982-06-09 |
23.0000 |
| 1982-06-10 |
23.0000 |
| 1982-06-11 |
23.0000 |
| 1982-06-14 |
23.0000 |
| 1982-06-15 |
23.0000 |
| 1982-06-16 |
23.0000 |
| 1982-06-17 |
23.0000 |
| 1982-06-18 |
23.0000 |
| 1982-06-21 |
23.0000 |
| 1982-06-22 |
23.0000 |
| 1982-06-23 |
23.0000 |
| 1982-06-24 |
23.0000 |
| 1982-06-25 |
23.0000 |
| 1982-06-28 |
23.0000 |
| 1982-06-29 |
23.0000 |
| 1982-06-30 |
23.0000 |
| 1982-07-01 |
23.0000 |
| 1982-07-02 |
23.0000 |
| 1982-07-05 |
. |
| 1982-07-06 |
23.0000 |
| 1982-07-07 |
23.0000 |
| 1982-07-08 |
23.0000 |
| 1982-07-09 |
23.0000 |
| 1982-07-12 |
23.0000 |
| 1982-07-13 |
23.0000 |
| 1982-07-14 |
23.0000 |
| 1982-07-15 |
23.0000 |
| 1982-07-16 |
23.0000 |
| 1982-07-19 |
23.0000 |
| 1982-07-20 |
23.0000 |
| 1982-07-21 |
23.0000 |
| 1982-07-22 |
23.0000 |
| 1982-07-23 |
23.0000 |
| 1982-07-26 |
23.0000 |
| 1982-07-27 |
23.0000 |
| 1982-07-28 |
23.0000 |
| 1982-07-29 |
23.0000 |
| 1982-07-30 |
23.0000 |
| 1982-08-02 |
23.0000 |
| 1982-08-03 |
23.0000 |
| 1982-08-04 |
23.0000 |
| 1982-08-05 |
23.0000 |
| 1982-08-06 |
23.0000 |
| 1982-08-09 |
23.0000 |
| 1982-08-10 |
23.0000 |
| 1982-08-11 |
23.0000 |
| 1982-08-12 |
23.0000 |
| 1982-08-13 |
23.0000 |
| 1982-08-16 |
23.0000 |
| 1982-08-17 |
23.0000 |
| 1982-08-18 |
23.0000 |
| 1982-08-19 |
23.0000 |
| 1982-08-20 |
23.0000 |
| 1982-08-23 |
23.0000 |
| 1982-08-24 |
23.0000 |
| 1982-08-25 |
23.0000 |
| 1982-08-26 |
23.0000 |
| 1982-08-27 |
23.0000 |
| 1982-08-30 |
23.0000 |
| 1982-08-31 |
23.0000 |
| 1982-09-01 |
23.0000 |
| 1982-09-02 |
23.0000 |
| 1982-09-03 |
23.0000 |
| 1982-09-06 |
. |
| 1982-09-07 |
23.0000 |
| 1982-09-08 |
23.0000 |
| 1982-09-09 |
23.0000 |
| 1982-09-10 |
23.0000 |
| 1982-09-13 |
23.0000 |
| 1982-09-14 |
23.0000 |
| 1982-09-15 |
23.0000 |
| 1982-09-16 |
23.0000 |
| 1982-09-17 |
23.0000 |
| 1982-09-20 |
23.0000 |
| 1982-09-21 |
23.0000 |
| 1982-09-22 |
23.0000 |
| 1982-09-23 |
23.0000 |
| 1982-09-24 |
23.0000 |
| 1982-09-27 |
23.0000 |
| 1982-09-28 |
23.0000 |
| 1982-09-29 |
23.0000 |
| 1982-09-30 |
23.0000 |
| 1982-10-01 |
23.0000 |
| 1982-10-04 |
23.0000 |
| 1982-10-05 |
23.0000 |
| 1982-10-06 |
23.0000 |
| 1982-10-07 |
23.0000 |
| 1982-10-08 |
23.0000 |
| 1982-10-11 |
. |
| 1982-10-12 |
23.0000 |
| 1982-10-13 |
23.0000 |
| 1982-10-14 |
23.0000 |
| 1982-10-15 |
23.0000 |
| 1982-10-18 |
23.0000 |
| 1982-10-19 |
23.0000 |
| 1982-10-20 |
23.0000 |
| 1982-10-21 |
23.0000 |
| 1982-10-22 |
23.0000 |
| 1982-10-25 |
23.0000 |
| 1982-10-26 |
23.0000 |
| 1982-10-27 |
23.0000 |
| 1982-10-28 |
23.0000 |
| 1982-10-29 |
23.0000 |
| 1982-11-01 |
23.0000 |
| 1982-11-02 |
. |
| 1982-11-03 |
23.0000 |
| 1982-11-04 |
23.0000 |
| 1982-11-05 |
23.0000 |
| 1982-11-08 |
23.0000 |
| 1982-11-09 |
23.0000 |
| 1982-11-10 |
23.0000 |
| 1982-11-11 |
. |
| 1982-11-12 |
23.0000 |
| 1982-11-15 |
23.0000 |
| 1982-11-16 |
23.0000 |
| 1982-11-17 |
23.0000 |
| 1982-11-18 |
23.0000 |
| 1982-11-19 |
23.0000 |
| 1982-11-22 |
23.0000 |
| 1982-11-23 |
23.0000 |
| 1982-11-24 |
23.0000 |
| 1982-11-25 |
. |
| 1982-11-26 |
23.0000 |
| 1982-11-29 |
23.0000 |
| 1982-11-30 |
23.0000 |
| 1982-12-01 |
23.0000 |
| 1982-12-02 |
23.0000 |
| 1982-12-03 |
23.0000 |
| 1982-12-06 |
23.0000 |
| 1982-12-07 |
23.0000 |
| 1982-12-08 |
23.0000 |
| 1982-12-09 |
23.0000 |
| 1982-12-10 |
23.0000 |
| 1982-12-13 |
23.0000 |
| 1982-12-14 |
23.0000 |
| 1982-12-15 |
23.0000 |
| 1982-12-16 |
23.0000 |
| 1982-12-17 |
23.0000 |
| 1982-12-20 |
23.0000 |
| 1982-12-21 |
23.0000 |
| 1982-12-22 |
23.0000 |
| 1982-12-23 |
23.0000 |
| 1982-12-24 |
23.0000 |
| 1982-12-27 |
23.0000 |
| 1982-12-28 |
23.0000 |
| 1982-12-29 |
23.0000 |
| 1982-12-30 |
23.0000 |
| 1982-12-31 |
23.0000 |
| 1983-01-03 |
23.0000 |
| 1983-01-04 |
23.0000 |
| 1983-01-05 |
23.0000 |
| 1983-01-06 |
23.0000 |
| 1983-01-07 |
23.0000 |
| 1983-01-10 |
23.0000 |
| 1983-01-11 |
23.0000 |
| 1983-01-12 |
23.0000 |
| 1983-01-13 |
23.0000 |
| 1983-01-14 |
23.0000 |
| 1983-01-17 |
23.0000 |
| 1983-01-18 |
23.0000 |
| 1983-01-19 |
23.0000 |
| 1983-01-20 |
23.0000 |
| 1983-01-21 |
23.0000 |
| 1983-01-24 |
23.0000 |
| 1983-01-25 |
23.0000 |
| 1983-01-26 |
23.0000 |
| 1983-01-27 |
23.0000 |
| 1983-01-28 |
23.0000 |
| 1983-01-31 |
23.0000 |
| 1983-02-01 |
23.0000 |
| 1983-02-02 |
23.0000 |
| 1983-02-03 |
23.0000 |
| 1983-02-04 |
23.0000 |
| 1983-02-07 |
23.0000 |
| 1983-02-08 |
23.0000 |
| 1983-02-09 |
23.0000 |
| 1983-02-10 |
23.0000 |
| 1983-02-11 |
23.0000 |
| 1983-02-14 |
23.0000 |
| 1983-02-15 |
23.0000 |
| 1983-02-16 |
23.0000 |
| 1983-02-17 |
23.0000 |
| 1983-02-18 |
23.0000 |
| 1983-02-21 |
. |
| 1983-02-22 |
23.0000 |
| 1983-02-23 |
23.0000 |
| 1983-02-24 |
23.0000 |
| 1983-02-25 |
22.9900 |
| 1983-02-28 |
23.0000 |
| 1983-03-01 |
23.0000 |
| 1983-03-02 |
22.9900 |
| 1983-03-03 |
23.0000 |
| 1983-03-04 |
22.9900 |
| 1983-03-07 |
22.9900 |
| 1983-03-08 |
22.9900 |
| 1983-03-09 |
22.9900 |
| 1983-03-10 |
22.9900 |
| 1983-03-11 |
22.9900 |
| 1983-03-14 |
22.9900 |
| 1983-03-15 |
22.9900 |
| 1983-03-16 |
22.9900 |
| 1983-03-17 |
22.9900 |
| 1983-03-18 |
22.9900 |
| 1983-03-21 |
22.9900 |
| 1983-03-22 |
22.9900 |
| 1983-03-23 |
22.9900 |
| 1983-03-24 |
22.9900 |
| 1983-03-25 |
22.9900 |
| 1983-03-28 |
22.9900 |
| 1983-03-29 |
22.9900 |
| 1983-03-30 |
22.9900 |
| 1983-03-31 |
22.9900 |
| 1983-04-01 |
22.9900 |
| 1983-04-04 |
22.9900 |
| 1983-04-05 |
22.9900 |
| 1983-04-06 |
22.9900 |
| 1983-04-07 |
22.9900 |
| 1983-04-08 |
22.9900 |
| 1983-04-11 |
22.9900 |
| 1983-04-12 |
22.9900 |
| 1983-04-13 |
22.9900 |
| 1983-04-14 |
22.9900 |
| 1983-04-15 |
22.9900 |
| 1983-04-18 |
22.9900 |
| 1983-04-19 |
22.9900 |
| 1983-04-20 |
22.9900 |
| 1983-04-21 |
22.9900 |
| 1983-04-22 |
22.9900 |
| 1983-04-25 |
22.9900 |
| 1983-04-26 |
22.9900 |
| 1983-04-27 |
22.9900 |
| 1983-04-28 |
22.9900 |
| 1983-04-29 |
22.9900 |
| 1983-05-02 |
22.9900 |
| 1983-05-03 |
22.9900 |
| 1983-05-04 |
22.9900 |
| 1983-05-05 |
22.9900 |
| 1983-05-06 |
22.9900 |
| 1983-05-09 |
22.9900 |
| 1983-05-10 |
22.9900 |
| 1983-05-11 |
22.9500 |
| 1983-05-12 |
22.9900 |
| 1983-05-13 |
22.9900 |
| 1983-05-16 |
22.9900 |
| 1983-05-17 |
22.9900 |
| 1983-05-18 |
22.9900 |
| 1983-05-19 |
22.9900 |
| 1983-05-20 |
22.9900 |
| 1983-05-23 |
22.9900 |
| 1983-05-24 |
22.9900 |
| 1983-05-25 |
22.9900 |
| 1983-05-26 |
22.9900 |
| 1983-05-27 |
22.9900 |
| 1983-05-30 |
. |
| 1983-05-31 |
22.9900 |
| 1983-06-01 |
22.9900 |
| 1983-06-02 |
22.9900 |
| 1983-06-03 |
22.9900 |
| 1983-06-06 |
22.9900 |
| 1983-06-07 |
22.9900 |
| 1983-06-08 |
22.9900 |
| 1983-06-09 |
22.9900 |
| 1983-06-10 |
22.9900 |
| 1983-06-13 |
22.9900 |
| 1983-06-14 |
22.9900 |
| 1983-06-15 |
22.9900 |
| 1983-06-16 |
22.9900 |
| 1983-06-17 |
22.9900 |
| 1983-06-20 |
22.9900 |
| 1983-06-21 |
22.9900 |
| 1983-06-22 |
22.9900 |
| 1983-06-23 |
22.9900 |
| 1983-06-24 |
22.9900 |
| 1983-06-27 |
22.9900 |
| 1983-06-28 |
22.9900 |
| 1983-06-29 |
22.9900 |
| 1983-06-30 |
22.9900 |
| 1983-07-01 |
22.9900 |
| 1983-07-04 |
. |
| 1983-07-05 |
22.9900 |
| 1983-07-06 |
22.9900 |
| 1983-07-07 |
22.9900 |
| 1983-07-08 |
22.9900 |
| 1983-07-11 |
22.9900 |
| 1983-07-12 |
22.9900 |
| 1983-07-13 |
22.9900 |
| 1983-07-14 |
22.9900 |
| 1983-07-15 |
22.9900 |
| 1983-07-18 |
22.9900 |
| 1983-07-19 |
22.9900 |
| 1983-07-20 |
22.9900 |
| 1983-07-21 |
22.9900 |
| 1983-07-22 |
22.9900 |
| 1983-07-25 |
22.9900 |
| 1983-07-26 |
22.9900 |
| 1983-07-27 |
22.9900 |
| 1983-07-28 |
22.9900 |
| 1983-07-29 |
22.9900 |
| 1983-08-01 |
22.9900 |
| 1983-08-02 |
22.9900 |
| 1983-08-03 |
22.9900 |
| 1983-08-04 |
22.9900 |
| 1983-08-05 |
22.9900 |
| 1983-08-08 |
22.9900 |
| 1983-08-09 |
22.9900 |
| 1983-08-10 |
22.9900 |
| 1983-08-11 |
22.9900 |
| 1983-08-12 |
22.9900 |
| 1983-08-15 |
22.9900 |
| 1983-08-16 |
22.9900 |
| 1983-08-17 |
22.9900 |
| 1983-08-18 |
22.9900 |
| 1983-08-19 |
22.9900 |
| 1983-08-22 |
22.9900 |
| 1983-08-23 |
22.9900 |
| 1983-08-24 |
22.9900 |
| 1983-08-25 |
22.9900 |
| 1983-08-26 |
22.9900 |
| 1983-08-29 |
22.9900 |
| 1983-08-30 |
22.9900 |
| 1983-08-31 |
22.9900 |
| 1983-09-01 |
22.9900 |
| 1983-09-02 |
22.9900 |
| 1983-09-05 |
. |
| 1983-09-06 |
22.9900 |
| 1983-09-07 |
22.9900 |
| 1983-09-08 |
22.9900 |
| 1983-09-09 |
22.9900 |
| 1983-09-12 |
22.9900 |
| 1983-09-13 |
22.9900 |
| 1983-09-14 |
22.9900 |
| 1983-09-15 |
22.9900 |
| 1983-09-16 |
22.9900 |
| 1983-09-19 |
22.9900 |
| 1983-09-20 |
22.9900 |
| 1983-09-21 |
22.9900 |
| 1983-09-22 |
22.9900 |
| 1983-09-23 |
22.9900 |
| 1983-09-26 |
22.9900 |
| 1983-09-27 |
22.9900 |
| 1983-09-28 |
22.9900 |
| 1983-09-29 |
22.9900 |
| 1983-09-30 |
22.9900 |
| 1983-10-03 |
22.9900 |
| 1983-10-04 |
22.9900 |
| 1983-10-05 |
22.9900 |
| 1983-10-06 |
22.9900 |
| 1983-10-07 |
22.9900 |
| 1983-10-10 |
. |
| 1983-10-11 |
22.9900 |
| 1983-10-12 |
22.9900 |
| 1983-10-13 |
22.9900 |
| 1983-10-14 |
22.9900 |
| 1983-10-17 |
22.9900 |
| 1983-10-18 |
22.9900 |
| 1983-10-19 |
22.9900 |
| 1983-10-20 |
22.9900 |
| 1983-10-21 |
22.9900 |
| 1983-10-24 |
22.9900 |
| 1983-10-25 |
22.9900 |
| 1983-10-26 |
22.9900 |
| 1983-10-27 |
22.9900 |
| 1983-10-28 |
22.9900 |
| 1983-10-31 |
22.9900 |
| 1983-11-01 |
22.9900 |
| 1983-11-02 |
22.9900 |
| 1983-11-03 |
22.9900 |
| 1983-11-04 |
22.9900 |
| 1983-11-07 |
22.9900 |
| 1983-11-08 |
. |
| 1983-11-09 |
22.9900 |
| 1983-11-10 |
22.9900 |
| 1983-11-11 |
. |
| 1983-11-14 |
22.9900 |
| 1983-11-15 |
22.9900 |
| 1983-11-16 |
22.9900 |
| 1983-11-17 |
22.9900 |
| 1983-11-18 |
22.9900 |
| 1983-11-21 |
22.9900 |
| 1983-11-22 |
22.9900 |
| 1983-11-23 |
22.9900 |
| 1983-11-24 |
. |
| 1983-11-25 |
22.9900 |
| 1983-11-28 |
22.9900 |
| 1983-11-29 |
22.9900 |
| 1983-11-30 |
22.9900 |
| 1983-12-01 |
22.9900 |
| 1983-12-02 |
22.9900 |
| 1983-12-05 |
22.9900 |
| 1983-12-06 |
22.9900 |
| 1983-12-07 |
22.9900 |
| 1983-12-08 |
22.9900 |
| 1983-12-09 |
22.9900 |
| 1983-12-12 |
22.9900 |
| 1983-12-13 |
22.9900 |
| 1983-12-14 |
22.9900 |
| 1983-12-15 |
22.9900 |
| 1983-12-16 |
22.9900 |
| 1983-12-19 |
22.9900 |
| 1983-12-20 |
22.9900 |
| 1983-12-21 |
22.9900 |
| 1983-12-22 |
22.9900 |
| 1983-12-23 |
22.9900 |
| 1983-12-26 |
. |
| 1983-12-27 |
22.9900 |
| 1983-12-28 |
22.9900 |
| 1983-12-29 |
22.9900 |
| 1983-12-30 |
23.0400 |
| 1984-01-02 |
. |
| 1984-01-03 |
23.0400 |
| 1984-01-04 |
23.0400 |
| 1984-01-05 |
23.0400 |
| 1984-01-06 |
23.0000 |
| 1984-01-09 |
23.0000 |
| 1984-01-10 |
23.0000 |
| 1984-01-11 |
23.0000 |
| 1984-01-12 |
23.0000 |
| 1984-01-13 |
23.0000 |
| 1984-01-16 |
23.0000 |
| 1984-01-17 |
23.0000 |
| 1984-01-18 |
23.0000 |
| 1984-01-19 |
23.0000 |
| 1984-01-20 |
23.0000 |
| 1984-01-23 |
23.0000 |
| 1984-01-24 |
23.0000 |
| 1984-01-25 |
23.0000 |
| 1984-01-26 |
23.0000 |
| 1984-01-27 |
23.0000 |
| 1984-01-30 |
23.0000 |
| 1984-01-31 |
23.0000 |
| 1984-02-01 |
23.0000 |
| 1984-02-02 |
23.0000 |
| 1984-02-03 |
23.0000 |
| 1984-02-06 |
23.0000 |
| 1984-02-07 |
23.0000 |
| 1984-02-08 |
23.0000 |
| 1984-02-09 |
23.0000 |
| 1984-02-10 |
23.0000 |
| 1984-02-13 |
. |
| 1984-02-14 |
23.0000 |
| 1984-02-15 |
23.0000 |
| 1984-02-16 |
23.0000 |
| 1984-02-17 |
23.0000 |
| 1984-02-20 |
. |
| 1984-02-21 |
23.0000 |
| 1984-02-22 |
23.0000 |
| 1984-02-23 |
23.0000 |
| 1984-02-24 |
23.0000 |
| 1984-02-27 |
23.0000 |
| 1984-02-28 |
23.0000 |
| 1984-02-29 |
23.0000 |
| 1984-03-01 |
23.0000 |
| 1984-03-02 |
23.0000 |
| 1984-03-05 |
23.0000 |
| 1984-03-06 |
23.0000 |
| 1984-03-07 |
23.0000 |
| 1984-03-08 |
23.0000 |
| 1984-03-09 |
23.0000 |
| 1984-03-12 |
23.0000 |
| 1984-03-13 |
23.0000 |
| 1984-03-14 |
23.0000 |
| 1984-03-15 |
23.0000 |
| 1984-03-16 |
23.0100 |
| 1984-03-19 |
23.0000 |
| 1984-03-20 |
23.0000 |
| 1984-03-21 |
23.0100 |
| 1984-03-22 |
23.0100 |
| 1984-03-23 |
23.0000 |
| 1984-03-26 |
23.0100 |
| 1984-03-27 |
23.0100 |
| 1984-03-28 |
23.0100 |
| 1984-03-29 |
23.0100 |
| 1984-03-30 |
23.0100 |
| 1984-04-02 |
23.0100 |
| 1984-04-03 |
23.0100 |
| 1984-04-04 |
23.0100 |
| 1984-04-05 |
23.0100 |
| 1984-04-06 |
23.0100 |
| 1984-04-09 |
23.0100 |
| 1984-04-10 |
23.0100 |
| 1984-04-11 |
23.0100 |
| 1984-04-12 |
23.0100 |
| 1984-04-13 |
23.0100 |
| 1984-04-16 |
23.0100 |
| 1984-04-17 |
23.0100 |
| 1984-04-18 |
23.0100 |
| 1984-04-19 |
23.0100 |
| 1984-04-20 |
23.0100 |
| 1984-04-23 |
23.0100 |
| 1984-04-24 |
23.0100 |
| 1984-04-25 |
23.0100 |
| 1984-04-26 |
23.0100 |
| 1984-04-27 |
23.0100 |
| 1984-04-30 |
23.0100 |
| 1984-05-01 |
23.0100 |
| 1984-05-02 |
23.0100 |
| 1984-05-03 |
23.0100 |
| 1984-05-04 |
23.0100 |
| 1984-05-07 |
23.0100 |
| 1984-05-08 |
23.0100 |
| 1984-05-09 |
23.0100 |
| 1984-05-10 |
23.0100 |
| 1984-05-11 |
23.0100 |
| 1984-05-14 |
23.0100 |
| 1984-05-15 |
23.0100 |
| 1984-05-16 |
23.0100 |
| 1984-05-17 |
23.0100 |
| 1984-05-18 |
23.0100 |
| 1984-05-21 |
23.0100 |
| 1984-05-22 |
23.0100 |
| 1984-05-23 |
23.0100 |
| 1984-05-24 |
23.0100 |
| 1984-05-25 |
23.0100 |
| 1984-05-28 |
. |
| 1984-05-29 |
23.0100 |
| 1984-05-30 |
23.0100 |
| 1984-05-31 |
23.0100 |
| 1984-06-01 |
23.0100 |
| 1984-06-04 |
23.0100 |
| 1984-06-05 |
23.0100 |
| 1984-06-06 |
23.0100 |
| 1984-06-07 |
23.0100 |
| 1984-06-08 |
23.0100 |
| 1984-06-11 |
23.0100 |
| 1984-06-12 |
23.0100 |
| 1984-06-13 |
23.0100 |
| 1984-06-14 |
23.0100 |
| 1984-06-15 |
23.0100 |
| 1984-06-18 |
23.0100 |
| 1984-06-19 |
23.0100 |
| 1984-06-20 |
23.0100 |
| 1984-06-21 |
23.0100 |
| 1984-06-22 |
23.0100 |
| 1984-06-25 |
23.0100 |
| 1984-06-26 |
23.0100 |
| 1984-06-27 |
23.0200 |
| 1984-06-28 |
23.0200 |
| 1984-06-29 |
23.0000 |
| 1984-07-02 |
23.0200 |
| 1984-07-03 |
23.0200 |
| 1984-07-04 |
. |
| 1984-07-05 |
23.0200 |
| 1984-07-06 |
23.0200 |
| 1984-07-09 |
23.0200 |
| 1984-07-10 |
23.0200 |
| 1984-07-11 |
23.0200 |
| 1984-07-12 |
23.0200 |
| 1984-07-13 |
23.0200 |
| 1984-07-16 |
23.0200 |
| 1984-07-17 |
23.0200 |
| 1984-07-18 |
23.0200 |
| 1984-07-19 |
23.0200 |
| 1984-07-20 |
23.0200 |
| 1984-07-23 |
23.0200 |
| 1984-07-24 |
23.0200 |
| 1984-07-25 |
23.0200 |
| 1984-07-26 |
23.0200 |
| 1984-07-27 |
23.0200 |
| 1984-07-30 |
23.0200 |
| 1984-07-31 |
23.0200 |
| 1984-08-01 |
23.0200 |
| 1984-08-02 |
23.0200 |
| 1984-08-03 |
23.0200 |
| 1984-08-06 |
23.0200 |
| 1984-08-07 |
23.0200 |
| 1984-08-08 |
23.0200 |
| 1984-08-09 |
23.0200 |
| 1984-08-10 |
23.0000 |
| 1984-08-13 |
23.0200 |
| 1984-08-14 |
23.0000 |
| 1984-08-15 |
23.0200 |
| 1984-08-16 |
23.0200 |
| 1984-08-17 |
23.0200 |
| 1984-08-20 |
23.0200 |
| 1984-08-21 |
23.0200 |
| 1984-08-22 |
23.0200 |
| 1984-08-23 |
23.0200 |
| 1984-08-24 |
23.0200 |
| 1984-08-27 |
23.0200 |
| 1984-08-28 |
23.0200 |
| 1984-08-29 |
23.0200 |
| 1984-08-30 |
23.0200 |
| 1984-08-31 |
23.0200 |
| 1984-09-03 |
. |
| 1984-09-04 |
23.0200 |
| 1984-09-05 |
23.0200 |
| 1984-09-06 |
23.0200 |
| 1984-09-07 |
23.0200 |
| 1984-09-10 |
23.0200 |
| 1984-09-11 |
23.0200 |
| 1984-09-12 |
23.0200 |
| 1984-09-13 |
23.0200 |
| 1984-09-14 |
23.0200 |
| 1984-09-17 |
23.0200 |
| 1984-09-18 |
23.0200 |
| 1984-09-19 |
23.0200 |
| 1984-09-20 |
23.0000 |
| 1984-09-21 |
23.0000 |
| 1984-09-24 |
23.0000 |
| 1984-09-25 |
23.0000 |
| 1984-09-26 |
23.0000 |
| 1984-09-27 |
23.0000 |
| 1984-09-28 |
23.0000 |
| 1984-10-01 |
23.0200 |
| 1984-10-02 |
23.0200 |
| 1984-10-03 |
23.0200 |
| 1984-10-04 |
23.0200 |
| 1984-10-05 |
23.0200 |
| 1984-10-08 |
. |
| 1984-10-09 |
23.0200 |
| 1984-10-10 |
23.0200 |
| 1984-10-11 |
23.0200 |
| 1984-10-12 |
23.0200 |
| 1984-10-15 |
23.0200 |
| 1984-10-16 |
23.0200 |
| 1984-10-17 |
23.0200 |
| 1984-10-18 |
23.0200 |
| 1984-10-19 |
23.0200 |
| 1984-10-22 |
23.0200 |
| 1984-10-23 |
23.0200 |
| 1984-10-24 |
23.0200 |
| 1984-10-25 |
23.0200 |
| 1984-10-26 |
23.0200 |
| 1984-10-29 |
23.0200 |
| 1984-10-30 |
23.0200 |
| 1984-10-31 |
23.0200 |
| 1984-11-01 |
23.0200 |
| 1984-11-02 |
. |
| 1984-11-05 |
27.0200 |
| 1984-11-06 |
. |
| 1984-11-07 |
26.9300 |
| 1984-11-08 |
. |
| 1984-11-09 |
. |
| 1984-11-12 |
. |
| 1984-11-13 |
26.8800 |
| 1984-11-14 |
26.8800 |
| 1984-11-15 |
26.9500 |
| 1984-11-16 |
26.9500 |
| 1984-11-19 |
26.9500 |
| 1984-11-20 |
27.0000 |
| 1984-11-21 |
27.0000 |
| 1984-11-22 |
. |
| 1984-11-23 |
27.0000 |
| 1984-11-26 |
27.0000 |
| 1984-11-27 |
27.0500 |
| 1984-11-28 |
27.0500 |
| 1984-11-29 |
27.0500 |
| 1984-11-30 |
27.0500 |
| 1984-12-03 |
27.0500 |
| 1984-12-04 |
27.0500 |
| 1984-12-05 |
27.0500 |
| 1984-12-06 |
27.1000 |
| 1984-12-07 |
27.1000 |
| 1984-12-10 |
27.1000 |
| 1984-12-11 |
26.9200 |
| 1984-12-12 |
27.1000 |
| 1984-12-13 |
27.1000 |
| 1984-12-14 |
27.1000 |
| 1984-12-17 |
27.1000 |
| 1984-12-18 |
27.1000 |
| 1984-12-19 |
27.1000 |
| 1984-12-20 |
27.1000 |
| 1984-12-21 |
27.1000 |
| 1984-12-24 |
27.1000 |
| 1984-12-25 |
. |
| 1984-12-26 |
27.1000 |
| 1984-12-27 |
27.1500 |
| 1984-12-28 |
27.1500 |
| 1984-12-31 |
27.1500 |
| 1985-01-01 |
. |
| 1985-01-02 |
27.2000 |
| 1985-01-03 |
27.2500 |
| 1985-01-04 |
27.2500 |
| 1985-01-07 |
27.2500 |
| 1985-01-08 |
27.3000 |
| 1985-01-09 |
27.3000 |
| 1985-01-10 |
27.3000 |
| 1985-01-11 |
27.3000 |
| 1985-01-14 |
27.3000 |
| 1985-01-15 |
27.4200 |
| 1985-01-16 |
27.4200 |
| 1985-01-17 |
27.3500 |
| 1985-01-18 |
27.3500 |
| 1985-01-21 |
. |
| 1985-01-22 |
27.3300 |
| 1985-01-23 |
27.3300 |
| 1985-01-24 |
27.3700 |
| 1985-01-25 |
27.3700 |
| 1985-01-28 |
27.3700 |
| 1985-01-29 |
27.3700 |
| 1985-01-30 |
27.4000 |
| 1985-01-31 |
27.4000 |
| 1985-02-01 |
27.4300 |
| 1985-02-04 |
27.5800 |
| 1985-02-05 |
27.7500 |
| 1985-02-06 |
27.7500 |
| 1985-02-07 |
27.8300 |
| 1985-02-08 |
27.8500 |
| 1985-02-11 |
27.9000 |
| 1985-02-12 |
. |
| 1985-02-13 |
28.1000 |
| 1985-02-14 |
28.1000 |
| 1985-02-15 |
28.0000 |
| 1985-02-18 |
. |
| 1985-02-19 |
28.0000 |
| 1985-02-20 |
28.0000 |
| 1985-02-21 |
28.0000 |
| 1985-02-22 |
28.0000 |
| 1985-02-25 |
28.3500 |
| 1985-02-26 |
28.3500 |
| 1985-02-27 |
28.2000 |
| 1985-02-28 |
28.1000 |
| 1985-03-01 |
28.1800 |
| 1985-03-04 |
28.1800 |
| 1985-03-05 |
28.2500 |
| 1985-03-06 |
28.3800 |
| 1985-03-07 |
28.3200 |
| 1985-03-08 |
28.3800 |
| 1985-03-11 |
28.3800 |
| 1985-03-12 |
28.1500 |
| 1985-03-13 |
28.2200 |
| 1985-03-14 |
28.2200 |
| 1985-03-15 |
28.2200 |
| 1985-03-18 |
28.2800 |
| 1985-03-19 |
28.1300 |
| 1985-03-20 |
27.9700 |
| 1985-03-21 |
28.0000 |
| 1985-03-22 |
27.8500 |
| 1985-03-25 |
27.9000 |
| 1985-03-26 |
27.9700 |
| 1985-03-27 |
27.8500 |
| 1985-03-28 |
27.6300 |
| 1985-03-29 |
27.5700 |
| 1985-04-01 |
27.3800 |
| 1985-04-02 |
27.6000 |
| 1985-04-03 |
27.5500 |
| 1985-04-04 |
27.6300 |
| 1985-04-05 |
. |
| 1985-04-08 |
27.6300 |
| 1985-04-09 |
27.6000 |
| 1985-04-10 |
27.6500 |
| 1985-04-11 |
27.6200 |
| 1985-04-12 |
27.3800 |
| 1985-04-15 |
27.4500 |
| 1985-04-16 |
27.3300 |
| 1985-04-17 |
27.2500 |
| 1985-04-18 |
27.3500 |
| 1985-04-19 |
27.1300 |
| 1985-04-22 |
27.1500 |
| 1985-04-23 |
27.3200 |
| 1985-04-24 |
27.4300 |
| 1985-04-25 |
27.4800 |
| 1985-04-26 |
27.6600 |
| 1985-04-29 |
27.6600 |
| 1985-04-30 |
27.5400 |
| 1985-05-01 |
27.5500 |
| 1985-05-02 |
. |
| 1985-05-03 |
27.7300 |
| 1985-05-06 |
. |
| 1985-05-07 |
27.8900 |
| 1985-05-08 |
27.7200 |
| 1985-05-09 |
27.6700 |
| 1985-05-10 |
27.7000 |
| 1985-05-13 |
. |
| 1985-05-14 |
27.4000 |
| 1985-05-15 |
27.3700 |
| 1985-05-16 |
27.4000 |
| 1985-05-17 |
27.5500 |
| 1985-05-20 |
27.4000 |
| 1985-05-21 |
27.4200 |
| 1985-05-22 |
. |
| 1985-05-23 |
27.5200 |
| 1985-05-24 |
27.5000 |
| 1985-05-27 |
. |
| 1985-05-28 |
27.5000 |
| 1985-05-29 |
27.5800 |
| 1985-05-30 |
27.5200 |
| 1985-05-31 |
27.5500 |
| 1985-06-03 |
27.5500 |
| 1985-06-04 |
27.3800 |
| 1985-06-05 |
27.4500 |
| 1985-06-06 |
27.4000 |
| 1985-06-07 |
27.3700 |
| 1985-06-10 |
27.4800 |
| 1985-06-11 |
27.5200 |
| 1985-06-12 |
27.4800 |
| 1985-06-13 |
27.5200 |
| 1985-06-14 |
27.4600 |
| 1985-06-17 |
. |
| 1985-06-18 |
27.3600 |
| 1985-06-19 |
27.2200 |
| 1985-06-20 |
27.3300 |
| 1985-06-21 |
. |
| 1985-06-24 |
27.4500 |
| 1985-06-25 |
27.4500 |
| 1985-06-26 |
27.4800 |
| 1985-06-27 |
27.4500 |
| 1985-06-28 |
27.4500 |
| 1985-07-01 |
27.3800 |
| 1985-07-02 |
27.4500 |
| 1985-07-03 |
27.4300 |
| 1985-07-04 |
. |
| 1985-07-05 |
. |
| 1985-07-08 |
27.2800 |
| 1985-07-09 |
27.2000 |
| 1985-07-10 |
27.1400 |
| 1985-07-11 |
27.0800 |
| 1985-07-12 |
27.0400 |
| 1985-07-15 |
26.8300 |
| 1985-07-16 |
26.7200 |
| 1985-07-17 |
27.8300 |
| 1985-07-18 |
26.7300 |
| 1985-07-19 |
26.8500 |
| 1985-07-22 |
26.9500 |
| 1985-07-23 |
26.9200 |
| 1985-07-24 |
26.9000 |
| 1985-07-25 |
26.9200 |
| 1985-07-26 |
26.9200 |
| 1985-07-29 |
26.9200 |
| 1985-07-30 |
26.8400 |
| 1985-07-31 |
26.7900 |
| 1985-08-01 |
26.7700 |
| 1985-08-02 |
26.8700 |
| 1985-08-05 |
26.8500 |
| 1985-08-06 |
26.8500 |
| 1985-08-07 |
26.9600 |
| 1985-08-08 |
26.9600 |
| 1985-08-09 |
26.9300 |
| 1985-08-12 |
26.8700 |
| 1985-08-13 |
26.8000 |
| 1985-08-14 |
26.8400 |
| 1985-08-15 |
26.8400 |
| 1985-08-16 |
26.7900 |
| 1985-08-19 |
26.7600 |
| 1985-08-20 |
26.7600 |
| 1985-08-21 |
26.8500 |
| 1985-08-22 |
26.7400 |
| 1985-08-23 |
26.7800 |
| 1985-08-26 |
. |
| 1985-08-27 |
26.8400 |
| 1985-08-28 |
26.8700 |
| 1985-08-29 |
27.8700 |
| 1985-08-30 |
26.8800 |
| 1985-09-02 |
. |
| 1985-09-03 |
27.0900 |
| 1985-09-04 |
26.1500 |
| 1985-09-05 |
27.1500 |
| 1985-09-06 |
27.2500 |
| 1985-09-09 |
27.4800 |
| 1985-09-10 |
27.5500 |
| 1985-09-11 |
27.5500 |
| 1985-09-12 |
27.5800 |
| 1985-09-13 |
27.5900 |
| 1985-09-16 |
27.3500 |
| 1985-09-17 |
27.2800 |
| 1985-09-18 |
27.2600 |
| 1985-09-19 |
27.3600 |
| 1985-09-20 |
27.2800 |
| 1985-09-23 |
27.0200 |
| 1985-09-24 |
26.4600 |
| 1985-09-25 |
26.5000 |
| 1985-09-26 |
26.3800 |
| 1985-09-27 |
26.3800 |
| 1985-09-30 |
26.3500 |
| 1985-10-01 |
26.3700 |
| 1985-10-02 |
26.3300 |
| 1985-10-03 |
26.3400 |
| 1985-10-04 |
. |
| 1985-10-07 |
26.4500 |
| 1985-10-08 |
26.5000 |
| 1985-10-09 |
26.6200 |
| 1985-10-10 |
26.5800 |
| 1985-10-11 |
26.5800 |
| 1985-10-14 |
. |
| 1985-10-15 |
26.5800 |
| 1985-10-16 |
26.5800 |
| 1985-10-17 |
26.7000 |
| 1985-10-18 |
26.6500 |
| 1985-10-21 |
26.6000 |
| 1985-10-22 |
26.6000 |
| 1985-10-23 |
26.6300 |
| 1985-10-24 |
26.7000 |
| 1985-10-25 |
26.7700 |
| 1985-10-28 |
26.6700 |
| 1985-10-29 |
26.6200 |
| 1985-10-30 |
26.5200 |
| 1985-10-31 |
26.5600 |
| 1985-11-01 |
26.4400 |
| 1985-11-04 |
26.3200 |
| 1985-11-05 |
26.3300 |
| 1985-11-06 |
27.0000 |
| 1985-11-07 |
26.1600 |
| 1985-11-08 |
26.4100 |
| 1985-11-11 |
. |
| 1985-11-12 |
26.4200 |
| 1985-11-13 |
26.3700 |
| 1985-11-14 |
26.3700 |
| 1985-11-15 |
26.2700 |
| 1985-11-18 |
26.3900 |
| 1985-11-19 |
26.3200 |
| 1985-11-20 |
26.2800 |
| 1985-11-21 |
26.2500 |
| 1985-11-22 |
26.1200 |
| 1985-11-25 |
26.0900 |
| 1985-11-26 |
26.1400 |
| 1985-11-27 |
26.1400 |
| 1985-11-28 |
. |
| 1985-11-29 |
26.1700 |
| 1985-12-02 |
26.2400 |
| 1985-12-03 |
26.7400 |
| 1985-12-04 |
26.7500 |
| 1985-12-05 |
26.7500 |
| 1985-12-06 |
26.7300 |
| 1985-12-09 |
26.7400 |
| 1985-12-10 |
26.7400 |
| 1985-12-11 |
26.7800 |
| 1985-12-12 |
26.7600 |
| 1985-12-13 |
26.7300 |
| 1985-12-16 |
26.7500 |
| 1985-12-17 |
26.7300 |
| 1985-12-18 |
26.7200 |
| 1985-12-19 |
26.7500 |
| 1985-12-20 |
26.7500 |
| 1985-12-23 |
26.7400 |
| 1985-12-24 |
26.7400 |
| 1985-12-25 |
. |
| 1985-12-26 |
26.7400 |
| 1985-12-27 |
26.7400 |
| 1985-12-30 |
26.7000 |
| 1985-12-31 |
26.7000 |
| 1986-01-01 |
. |
| 1986-01-02 |
26.6000 |
| 1986-01-03 |
26.6400 |
| 1986-01-06 |
26.7100 |
| 1986-01-07 |
26.6800 |
| 1986-01-08 |
26.6900 |
| 1986-01-09 |
26.7200 |
| 1986-01-10 |
26.6900 |
| 1986-01-13 |
26.7300 |
| 1986-01-14 |
26.7400 |
| 1986-01-15 |
26.7400 |
| 1986-01-16 |
26.6900 |
| 1986-01-17 |
26.7000 |
| 1986-01-20 |
. |
| 1986-01-21 |
26.7100 |
| 1986-01-22 |
26.7100 |
| 1986-01-23 |
26.7100 |
| 1986-01-24 |
26.7000 |
| 1986-01-27 |
26.6200 |
| 1986-01-28 |
26.6200 |
| 1986-01-29 |
26.6100 |
| 1986-01-30 |
26.6100 |
| 1986-01-31 |
26.5700 |
| 1986-02-03 |
26.5500 |
| 1986-02-04 |
26.5900 |
| 1986-02-05 |
26.6100 |
| 1986-02-06 |
26.5700 |
| 1986-02-07 |
26.5900 |
| 1986-02-10 |
26.5900 |
| 1986-02-11 |
26.5900 |
| 1986-02-12 |
26.5100 |
| 1986-02-13 |
26.5000 |
| 1986-02-14 |
26.4600 |
| 1986-02-17 |
. |
| 1986-02-18 |
26.4700 |
| 1986-02-19 |
26.4000 |
| 1986-02-20 |
26.4300 |
| 1986-02-21 |
26.4500 |
| 1986-02-24 |
26.4500 |
| 1986-02-25 |
26.4100 |
| 1986-02-26 |
26.4200 |
| 1986-02-27 |
26.3800 |
| 1986-02-28 |
26.3700 |
| 1986-03-03 |
26.3700 |
| 1986-03-04 |
26.3700 |
| 1986-03-05 |
26.3700 |
| 1986-03-06 |
26.4400 |
| 1986-03-07 |
26.4000 |
| 1986-03-10 |
26.3900 |
| 1986-03-11 |
26.4400 |
| 1986-03-12 |
26.4200 |
| 1986-03-13 |
26.4400 |
| 1986-03-14 |
26.4400 |
| 1986-03-17 |
26.3700 |
| 1986-03-18 |
26.3500 |
| 1986-03-19 |
26.3800 |
| 1986-03-20 |
26.3800 |
| 1986-03-21 |
26.3700 |
| 1986-03-24 |
26.3900 |
| 1986-03-25 |
26.4800 |
| 1986-03-26 |
26.5000 |
| 1986-03-27 |
26.4900 |
| 1986-03-28 |
26.4900 |
| 1986-03-31 |
26.4900 |
| 1986-04-01 |
26.4600 |
| 1986-04-02 |
26.4800 |
| 1986-04-03 |
26.4800 |
| 1986-04-04 |
26.5400 |
| 1986-04-07 |
26.5400 |
| 1986-04-08 |
26.6000 |
| 1986-04-09 |
26.5200 |
| 1986-04-10 |
26.5400 |
| 1986-04-11 |
26.4800 |
| 1986-04-14 |
26.5400 |
| 1986-04-15 |
26.5200 |
| 1986-04-16 |
26.5000 |
| 1986-04-17 |
26.4500 |
| 1986-04-18 |
26.4300 |
| 1986-04-21 |
26.3700 |
| 1986-04-22 |
26.3200 |
| 1986-04-23 |
26.2700 |
| 1986-04-24 |
26.2700 |
| 1986-04-25 |
26.3100 |
| 1986-04-28 |
26.2500 |
| 1986-04-29 |
26.2600 |
| 1986-04-30 |
26.3000 |
| 1986-05-01 |
26.3000 |
| 1986-05-02 |
26.3800 |
| 1986-05-05 |
26.3800 |
| 1986-05-06 |
26.3000 |
| 1986-05-07 |
26.3000 |
| 1986-05-08 |
26.1600 |
| 1986-05-09 |
26.2600 |
| 1986-05-12 |
26.2300 |
| 1986-05-13 |
26.2000 |
| 1986-05-14 |
26.2900 |
| 1986-05-15 |
26.2500 |
| 1986-05-16 |
26.2800 |
| 1986-05-19 |
26.3700 |
| 1986-05-20 |
26.3300 |
| 1986-05-21 |
26.3600 |
| 1986-05-22 |
26.3600 |
| 1986-05-23 |
26.3600 |
| 1986-05-26 |
. |
| 1986-05-27 |
26.4400 |
| 1986-05-28 |
26.4100 |
| 1986-05-29 |
26.4300 |
| 1986-05-30 |
26.4800 |
| 1986-06-02 |
26.5600 |
| 1986-06-03 |
26.5400 |
| 1986-06-04 |
26.4700 |
| 1986-06-05 |
26.4600 |
| 1986-06-06 |
26.4100 |
| 1986-06-09 |
26.4400 |
| 1986-06-10 |
26.4100 |
| 1986-06-11 |
26.4100 |
| 1986-06-12 |
26.3400 |
| 1986-06-13 |
26.3300 |
| 1986-06-16 |
26.3300 |
| 1986-06-17 |
26.3600 |
| 1986-06-18 |
26.4000 |
| 1986-06-19 |
26.3800 |
| 1986-06-20 |
26.3800 |
| 1986-06-23 |
26.4300 |
| 1986-06-24 |
26.3700 |
| 1986-06-25 |
26.3700 |
| 1986-06-26 |
26.3500 |
| 1986-06-27 |
26.3500 |
| 1986-06-30 |
26.3200 |
| 1986-07-01 |
26.3000 |
| 1986-07-02 |
26.2700 |
| 1986-07-03 |
26.2700 |
| 1986-07-04 |
. |
| 1986-07-07 |
26.2000 |
| 1986-07-08 |
26.2400 |
| 1986-07-09 |
26.2200 |
| 1986-07-10 |
26.2400 |
| 1986-07-11 |
26.2300 |
| 1986-07-14 |
26.3000 |
| 1986-07-15 |
26.2400 |
| 1986-07-16 |
26.1900 |
| 1986-07-17 |
26.1600 |
| 1986-07-18 |
26.1600 |
| 1986-07-21 |
26.1600 |
| 1986-07-22 |
26.1300 |
| 1986-07-23 |
26.1300 |
| 1986-07-24 |
26.1800 |
| 1986-07-25 |
26.1800 |
| 1986-07-28 |
26.2300 |
| 1986-07-29 |
26.1500 |
| 1986-07-30 |
26.1700 |
| 1986-07-31 |
26.1300 |
| 1986-08-01 |
26.1200 |
| 1986-08-04 |
26.0900 |
| 1986-08-05 |
26.1200 |
| 1986-08-06 |
26.1400 |
| 1986-08-07 |
26.1000 |
| 1986-08-08 |
26.1000 |
| 1986-08-11 |
26.0900 |
| 1986-08-12 |
26.0900 |
| 1986-08-13 |
26.1100 |
| 1986-08-14 |
26.0900 |
| 1986-08-15 |
26.0800 |
| 1986-08-18 |
26.0900 |
| 1986-08-19 |
26.1000 |
| 1986-08-20 |
26.0700 |
| 1986-08-21 |
26.0100 |
| 1986-08-22 |
26.0000 |
| 1986-08-25 |
26.0700 |
| 1986-08-26 |
26.0900 |
| 1986-08-27 |
26.1200 |
| 1986-08-28 |
26.1100 |
| 1986-08-29 |
26.1600 |
| 1986-09-01 |
. |
| 1986-09-02 |
26.0900 |
| 1986-09-03 |
26.1000 |
| 1986-09-04 |
26.1100 |
| 1986-09-05 |
26.1200 |
| 1986-09-08 |
26.1400 |
| 1986-09-09 |
26.1800 |
| 1986-09-10 |
26.1600 |
| 1986-09-11 |
26.1500 |
| 1986-09-12 |
26.1700 |
| 1986-09-15 |
26.1500 |
| 1986-09-16 |
26.1100 |
| 1986-09-17 |
26.1400 |
| 1986-09-18 |
26.0800 |
| 1986-09-19 |
26.0800 |
| 1986-09-22 |
26.1000 |
| 1986-09-23 |
26.1000 |
| 1986-09-24 |
26.1200 |
| 1986-09-25 |
26.1200 |
| 1986-09-26 |
26.1300 |
| 1986-09-29 |
26.0900 |
| 1986-09-30 |
26.0800 |
| 1986-10-01 |
26.1100 |
| 1986-10-02 |
26.1000 |
| 1986-10-03 |
26.1000 |
| 1986-10-06 |
26.0900 |
| 1986-10-07 |
26.0900 |
| 1986-10-08 |
26.1000 |
| 1986-10-09 |
26.1000 |
| 1986-10-10 |
26.1000 |
| 1986-10-13 |
. |
| 1986-10-14 |
26.1000 |
| 1986-10-15 |
26.0600 |
| 1986-10-16 |
26.0600 |
| 1986-10-17 |
26.0800 |
| 1986-10-20 |
26.0800 |
| 1986-10-21 |
26.1000 |
| 1986-10-22 |
26.1000 |
| 1986-10-23 |
26.1000 |
| 1986-10-24 |
26.1700 |
| 1986-10-27 |
26.2700 |
| 1986-10-28 |
26.2500 |
| 1986-10-29 |
26.2200 |
| 1986-10-30 |
26.2000 |
| 1986-10-31 |
26.2600 |
| 1986-11-03 |
26.3200 |
| 1986-11-04 |
26.3300 |
| 1986-11-05 |
26.3200 |
| 1986-11-06 |
26.3100 |
| 1986-11-07 |
26.2900 |
| 1986-11-10 |
26.2700 |
| 1986-11-11 |
. |
| 1986-11-12 |
26.2500 |
| 1986-11-13 |
26.2100 |
| 1986-11-14 |
26.2300 |
| 1986-11-17 |
26.2700 |
| 1986-11-18 |
26.2800 |
| 1986-11-19 |
26.2700 |
| 1986-11-20 |
26.2600 |
| 1986-11-21 |
26.2800 |
| 1986-11-24 |
26.3100 |
| 1986-11-25 |
26.3000 |
| 1986-11-26 |
26.2500 |
| 1986-11-27 |
. |
| 1986-11-28 |
26.2500 |
| 1986-12-01 |
26.2100 |
| 1986-12-02 |
26.2100 |
| 1986-12-03 |
26.2600 |
| 1986-12-04 |
26.2200 |
| 1986-12-05 |
26.2200 |
| 1986-12-08 |
26.2700 |
| 1986-12-09 |
26.2700 |
| 1986-12-10 |
26.2700 |
| 1986-12-11 |
26.2800 |
| 1986-12-12 |
26.2800 |
| 1986-12-15 |
26.2900 |
| 1986-12-16 |
26.2900 |
| 1986-12-17 |
26.3000 |
| 1986-12-18 |
26.2800 |
| 1986-12-19 |
26.2800 |
| 1986-12-22 |
26.2200 |
| 1986-12-23 |
26.1800 |
| 1986-12-24 |
26.2100 |
| 1986-12-25 |
. |
| 1986-12-26 |
26.2500 |
| 1986-12-29 |
26.1100 |
| 1986-12-30 |
26.1000 |
| 1986-12-31 |
26.2700 |
| 1987-01-01 |
. |
| 1987-01-02 |
26.1000 |
| 1987-01-05 |
26.1000 |
| 1987-01-06 |
26.1100 |
| 1987-01-07 |
26.0900 |
| 1987-01-08 |
26.1000 |
| 1987-01-09 |
26.0400 |
| 1987-01-12 |
26.0900 |
| 1987-01-13 |
26.0400 |
| 1987-01-14 |
26.0400 |
| 1987-01-15 |
26.0000 |
| 1987-01-16 |
25.9400 |
| 1987-01-19 |
. |
| 1987-01-20 |
25.9000 |
| 1987-01-21 |
25.9200 |
| 1987-01-22 |
25.9200 |
| 1987-01-23 |
25.9300 |
| 1987-01-26 |
25.9300 |
| 1987-01-27 |
25.9200 |
| 1987-01-28 |
25.8600 |
| 1987-01-29 |
25.8600 |
| 1987-01-30 |
25.8600 |
| 1987-02-02 |
25.9400 |
| 1987-02-03 |
25.8900 |
| 1987-02-04 |
25.8900 |
| 1987-02-05 |
25.8900 |
| 1987-02-06 |
25.9400 |
| 1987-02-09 |
26.0000 |
| 1987-02-10 |
25.9100 |
| 1987-02-11 |
25.9100 |
| 1987-02-12 |
25.9100 |
| 1987-02-13 |
25.9400 |
| 1987-02-16 |
. |
| 1987-02-17 |
25.9300 |
| 1987-02-18 |
25.9300 |
| 1987-02-19 |
25.9500 |
| 1987-02-20 |
25.9600 |
| 1987-02-23 |
25.9600 |
| 1987-02-24 |
25.9600 |
| 1987-02-25 |
25.9500 |
| 1987-02-26 |
25.9400 |
| 1987-02-27 |
25.9300 |
| 1987-03-02 |
25.7300 |
| 1987-03-03 |
25.9400 |
| 1987-03-04 |
25.9300 |
| 1987-03-05 |
25.9400 |
| 1987-03-06 |
25.9400 |
| 1987-03-09 |
25.9500 |
| 1987-03-10 |
25.9600 |
| 1987-03-11 |
25.9600 |
| 1987-03-12 |
25.9600 |
| 1987-03-13 |
25.9500 |
| 1987-03-16 |
25.9300 |
| 1987-03-17 |
25.8900 |
| 1987-03-18 |
25.8900 |
| 1987-03-19 |
25.8900 |
| 1987-03-20 |
25.8800 |
| 1987-03-23 |
25.8700 |
| 1987-03-24 |
25.8200 |
| 1987-03-25 |
25.8200 |
| 1987-03-26 |
25.8300 |
| 1987-03-27 |
25.8300 |
| 1987-03-30 |
25.7400 |
| 1987-03-31 |
25.7400 |
| 1987-04-01 |
25.7700 |
| 1987-04-02 |
25.8100 |
| 1987-04-03 |
25.7600 |
| 1987-04-06 |
25.7600 |
| 1987-04-07 |
25.7600 |
| 1987-04-08 |
25.7500 |
| 1987-04-09 |
25.7500 |
| 1987-04-10 |
25.7000 |
| 1987-04-13 |
25.7000 |
| 1987-04-14 |
25.6600 |
| 1987-04-15 |
25.6400 |
| 1987-04-16 |
25.6900 |
| 1987-04-17 |
. |
| 1987-04-20 |
25.7100 |
| 1987-04-21 |
25.6800 |
| 1987-04-22 |
25.7000 |
| 1987-04-23 |
25.6800 |
| 1987-04-24 |
25.6100 |
| 1987-04-27 |
25.5500 |
| 1987-04-28 |
25.6000 |
| 1987-04-29 |
25.6300 |
| 1987-04-30 |
25.5900 |
| 1987-05-01 |
25.5900 |
| 1987-05-04 |
25.5900 |
| 1987-05-05 |
25.5900 |
| 1987-05-06 |
25.5800 |
| 1987-05-07 |
25.5700 |
| 1987-05-08 |
25.5900 |
| 1987-05-11 |
25.5900 |
| 1987-05-12 |
25.6100 |
| 1987-05-13 |
25.6200 |
| 1987-05-14 |
25.6300 |
| 1987-05-15 |
25.6100 |
| 1987-05-18 |
25.6100 |
| 1987-05-19 |
25.6200 |
| 1987-05-20 |
25.6100 |
| 1987-05-21 |
25.6200 |
| 1987-05-22 |
25.6200 |
| 1987-05-25 |
. |
| 1987-05-26 |
25.6800 |
| 1987-05-27 |
25.7600 |
| 1987-05-28 |
25.7500 |
| 1987-05-29 |
25.7500 |
| 1987-06-01 |
25.7500 |
| 1987-06-02 |
25.7900 |
| 1987-06-03 |
25.7100 |
| 1987-06-04 |
25.7500 |
| 1987-06-05 |
25.7700 |
| 1987-06-08 |
25.7600 |
| 1987-06-09 |
25.7200 |
| 1987-06-10 |
25.6900 |
| 1987-06-11 |
25.7100 |
| 1987-06-12 |
25.7100 |
| 1987-06-15 |
25.7100 |
| 1987-06-16 |
25.8000 |
| 1987-06-17 |
25.8100 |
| 1987-06-18 |
25.8100 |
| 1987-06-19 |
25.8000 |
| 1987-06-22 |
25.8100 |
| 1987-06-23 |
25.8700 |
| 1987-06-24 |
25.8400 |
| 1987-06-25 |
25.8000 |
| 1987-06-26 |
25.8400 |
| 1987-06-29 |
25.8400 |
| 1987-06-30 |
25.8600 |
| 1987-07-01 |
25.8200 |
| 1987-07-02 |
25.8200 |
| 1987-07-03 |
25.8700 |
| 1987-07-06 |
25.9100 |
| 1987-07-07 |
25.9100 |
| 1987-07-08 |
25.9600 |
| 1987-07-09 |
25.9300 |
| 1987-07-10 |
25.9500 |
| 1987-07-13 |
25.9500 |
| 1987-07-14 |
25.9600 |
| 1987-07-15 |
25.9800 |
| 1987-07-16 |
25.9200 |
| 1987-07-17 |
25.9800 |
| 1987-07-20 |
26.0400 |
| 1987-07-21 |
26.0300 |
| 1987-07-22 |
28.0100 |
| 1987-07-23 |
26.0100 |
| 1987-07-24 |
25.9900 |
| 1987-07-27 |
25.9600 |
| 1987-07-28 |
25.9900 |
| 1987-07-29 |
25.9900 |
| 1987-07-30 |
25.9900 |
| 1987-07-31 |
25.9800 |
| 1987-08-03 |
25.9900 |
| 1987-08-04 |
26.0200 |
| 1987-08-05 |
26.0400 |
| 1987-08-06 |
26.0200 |
| 1987-08-07 |
26.0300 |
| 1987-08-10 |
26.0500 |
| 1987-08-11 |
26.0400 |
| 1987-08-12 |
26.0400 |
| 1987-08-13 |
26.0400 |
| 1987-08-14 |
26.0500 |
| 1987-08-17 |
26.0100 |
| 1987-08-18 |
25.9600 |
| 1987-08-19 |
25.8800 |
| 1987-08-20 |
25.8200 |
| 1987-08-21 |
25.8400 |
| 1987-08-24 |
25.7500 |
| 1987-08-25 |
25.7700 |
| 1987-08-26 |
25.8200 |
| 1987-08-27 |
25.7900 |
| 1987-08-28 |
25.7400 |
| 1987-08-31 |
25.7400 |
| 1987-09-01 |
25.8000 |
| 1987-09-02 |
25.8000 |
| 1987-09-03 |
25.8000 |
| 1987-09-04 |
25.8000 |
| 1987-09-07 |
. |
| 1987-09-08 |
25.6900 |
| 1987-09-09 |
25.6900 |
| 1987-09-10 |
25.7100 |
| 1987-09-11 |
25.7200 |
| 1987-09-14 |
25.7500 |
| 1987-09-15 |
25.7800 |
| 1987-09-16 |
25.7600 |
| 1987-09-17 |
25.7700 |
| 1987-09-18 |
25.7500 |
| 1987-09-21 |
25.7400 |
| 1987-09-22 |
25.7500 |
| 1987-09-23 |
25.7800 |
| 1987-09-24 |
25.7800 |
| 1987-09-25 |
25.7600 |
| 1987-09-28 |
25.7900 |
| 1987-09-29 |
25.8000 |
| 1987-09-30 |
25.8500 |
| 1987-10-01 |
25.9000 |
| 1987-10-02 |
25.8600 |
| 1987-10-05 |
25.8700 |
| 1987-10-06 |
25.8800 |
| 1987-10-07 |
25.8700 |
| 1987-10-08 |
25.8300 |
| 1987-10-09 |
25.8000 |
| 1987-10-12 |
. |
| 1987-10-13 |
25.7800 |
| 1987-10-14 |
25.8200 |
| 1987-10-15 |
25.7700 |
| 1987-10-16 |
25.7600 |
| 1987-10-19 |
25.6900 |
| 1987-10-20 |
25.7800 |
| 1987-10-21 |
25.8100 |
| 1987-10-22 |
25.8200 |
| 1987-10-23 |
25.8200 |
| 1987-10-26 |
25.7300 |
| 1987-10-27 |
25.7400 |
| 1987-10-28 |
25.7000 |
| 1987-10-29 |
25.6100 |
| 1987-10-30 |
25.6100 |
| 1987-11-02 |
25.5900 |
| 1987-11-03 |
25.5800 |
| 1987-11-04 |
25.5800 |
| 1987-11-05 |
25.5400 |
| 1987-11-06 |
25.4700 |
| 1987-11-09 |
25.4900 |
| 1987-11-10 |
25.4600 |
| 1987-11-11 |
. |
| 1987-11-12 |
25.4700 |
| 1987-11-13 |
25.4700 |
| 1987-11-16 |
25.5300 |
| 1987-11-17 |
25.5400 |
| 1987-11-18 |
25.5100 |
| 1987-11-19 |
25.4800 |
| 1987-11-20 |
25.4900 |
| 1987-11-23 |
25.4900 |
| 1987-11-24 |
25.4800 |
| 1987-11-25 |
25.4600 |
| 1987-11-26 |
. |
| 1987-11-27 |
25.4100 |
| 1987-11-30 |
25.3700 |
| 1987-12-01 |
25.3600 |
| 1987-12-02 |
25.3900 |
| 1987-12-03 |
25.3900 |
| 1987-12-04 |
25.3900 |
| 1987-12-07 |
25.3900 |
| 1987-12-08 |
25.3900 |
| 1987-12-09 |
25.3900 |
| 1987-12-10 |
. |
| 1987-12-11 |
25.2500 |
| 1987-12-14 |
25.2300 |
| 1987-12-15 |
25.2300 |
| 1987-12-16 |
25.2200 |
| 1987-12-17 |
25.1800 |
| 1987-12-18 |
25.1800 |
| 1987-12-21 |
25.2200 |
| 1987-12-22 |
25.1900 |
| 1987-12-23 |
. |
| 1987-12-24 |
. |
| 1987-12-25 |
. |
| 1987-12-28 |
25.0800 |
| 1987-12-29 |
25.0800 |
| 1987-12-30 |
25.0900 |
| 1987-12-31 |
25.0900 |
| 1988-01-01 |
. |
| 1988-01-04 |
24.9900 |
| 1988-01-05 |
25.0900 |
| 1988-01-06 |
25.2500 |
| 1988-01-07 |
25.2500 |
| 1988-01-08 |
25.3200 |
| 1988-01-11 |
25.1700 |
| 1988-01-12 |
25.2700 |
| 1988-01-13 |
25.2300 |
| 1988-01-14 |
25.2200 |
| 1988-01-15 |
25.2000 |
| 1988-01-18 |
. |
| 1988-01-19 |
25.3500 |
| 1988-01-20 |
25.3200 |
| 1988-01-21 |
25.2600 |
| 1988-01-22 |
25.2600 |
| 1988-01-25 |
25.2600 |
| 1988-01-26 |
25.2700 |
| 1988-01-27 |
25.2700 |
| 1988-01-28 |
25.2400 |
| 1988-01-29 |
25.2500 |
| 1988-02-01 |
25.2500 |
| 1988-02-02 |
25.3100 |
| 1988-02-03 |
25.3100 |
| 1988-02-04 |
25.3100 |
| 1988-02-05 |
25.2900 |
| 1988-02-08 |
25.3300 |
| 1988-02-09 |
25.3300 |
| 1988-02-10 |
25.3300 |
| 1988-02-11 |
25.3200 |
| 1988-02-12 |
25.3300 |
| 1988-02-15 |
. |
| 1988-02-16 |
25.3800 |
| 1988-02-17 |
25.3800 |
| 1988-02-18 |
. |
| 1988-02-19 |
. |
| 1988-02-22 |
25.3700 |
| 1988-02-23 |
25.3300 |
| 1988-02-24 |
25.3200 |
| 1988-02-25 |
25.3100 |
| 1988-02-26 |
25.3200 |
| 1988-02-29 |
25.3200 |
| 1988-03-01 |
25.3200 |
| 1988-03-02 |
25.3200 |
| 1988-03-03 |
25.2100 |
| 1988-03-04 |
25.3200 |
| 1988-03-07 |
25.3000 |
| 1988-03-08 |
25.2600 |
| 1988-03-09 |
25.2600 |
| 1988-03-10 |
25.2600 |
| 1988-03-11 |
25.2400 |
| 1988-03-14 |
25.2200 |
| 1988-03-15 |
25.2200 |
| 1988-03-16 |
25.2200 |
| 1988-03-17 |
25.2300 |
| 1988-03-18 |
25.2600 |
| 1988-03-21 |
25.2600 |
| 1988-03-22 |
25.2200 |
| 1988-03-23 |
25.2300 |
| 1988-03-24 |
25.2200 |
| 1988-03-25 |
25.1700 |
| 1988-03-28 |
25.1400 |
| 1988-03-29 |
25.1200 |
| 1988-03-30 |
25.1700 |
| 1988-03-31 |
25.1600 |
| 1988-04-01 |
. |
| 1988-04-04 |
25.1600 |
| 1988-04-05 |
25.1600 |
| 1988-04-06 |
25.1400 |
| 1988-04-07 |
25.1800 |
| 1988-04-08 |
25.1800 |
| 1988-04-11 |
25.1800 |
| 1988-04-12 |
25.2200 |
| 1988-04-13 |
25.2200 |
| 1988-04-14 |
25.2300 |
| 1988-04-15 |
25.1400 |
| 1988-04-18 |
25.1300 |
| 1988-04-19 |
25.1500 |
| 1988-04-20 |
25.1500 |
| 1988-04-21 |
25.1600 |
| 1988-04-22 |
25.1600 |
| 1988-04-25 |
25.1800 |
| 1988-04-26 |
25.1800 |
| 1988-04-27 |
25.1800 |
| 1988-04-28 |
25.1700 |
| 1988-04-29 |
25.1500 |
| 1988-05-02 |
25.1500 |
| 1988-05-03 |
25.1700 |
| 1988-05-04 |
25.1700 |
| 1988-05-05 |
25.1700 |
| 1988-05-06 |
25.1700 |
| 1988-05-09 |
25.1600 |
| 1988-05-10 |
25.1600 |
| 1988-05-11 |
25.1600 |
| 1988-05-12 |
25.1500 |
| 1988-05-13 |
25.1500 |
| 1988-05-16 |
25.1600 |
| 1988-05-17 |
25.1700 |
| 1988-05-18 |
25.2100 |
| 1988-05-19 |
25.1800 |
| 1988-05-20 |
25.1800 |
| 1988-05-23 |
25.1800 |
| 1988-05-24 |
25.1700 |
| 1988-05-25 |
25.1600 |
| 1988-05-26 |
25.1700 |
| 1988-05-27 |
25.1700 |
| 1988-05-30 |
. |
| 1988-05-31 |
25.2100 |
| 1988-06-01 |
25.2200 |
| 1988-06-02 |
25.2300 |
| 1988-06-03 |
25.2300 |
| 1988-06-06 |
25.2500 |
| 1988-06-07 |
25.2200 |
| 1988-06-08 |
25.2000 |
| 1988-06-09 |
25.2100 |
| 1988-06-10 |
25.1800 |
| 1988-06-13 |
25.1800 |
| 1988-06-14 |
25.2000 |
| 1988-06-15 |
25.2600 |
| 1988-06-16 |
25.2600 |
| 1988-06-17 |
25.2400 |
| 1988-06-20 |
25.2400 |
| 1988-06-21 |
25.2500 |
| 1988-06-22 |
25.2600 |
| 1988-06-23 |
25.3400 |
| 1988-06-24 |
25.3400 |
| 1988-06-27 |
25.4400 |
| 1988-06-28 |
25.4400 |
| 1988-06-29 |
25.4900 |
| 1988-06-30 |
25.4900 |
| 1988-07-01 |
25.4900 |
| 1988-07-04 |
. |
| 1988-07-05 |
25.5700 |
| 1988-07-06 |
25.5600 |
| 1988-07-07 |
25.4900 |
| 1988-07-08 |
25.4800 |
| 1988-07-11 |
25.5300 |
| 1988-07-12 |
25.5300 |
| 1988-07-13 |
25.5000 |
| 1988-07-14 |
25.5200 |
| 1988-07-15 |
25.5500 |
| 1988-07-18 |
25.6100 |
| 1988-07-19 |
25.5800 |
| 1988-07-20 |
25.5800 |
| 1988-07-21 |
25.5500 |
| 1988-07-22 |
25.4800 |
| 1988-07-25 |
25.4400 |
| 1988-07-26 |
25.5000 |
| 1988-07-27 |
25.5200 |
| 1988-07-28 |
25.4900 |
| 1988-07-29 |
25.4900 |
| 1988-08-01 |
25.5600 |
| 1988-08-02 |
25.5300 |
| 1988-08-03 |
25.5500 |
| 1988-08-04 |
25.5500 |
| 1988-08-05 |
25.5600 |
| 1988-08-08 |
25.5600 |
| 1988-08-09 |
25.5600 |
| 1988-08-10 |
25.6300 |
| 1988-08-11 |
25.5900 |
| 1988-08-12 |
25.5900 |
| 1988-08-15 |
25.5200 |
| 1988-08-16 |
25.5200 |
| 1988-08-17 |
25.5500 |
| 1988-08-18 |
25.5800 |
| 1988-08-19 |
25.5500 |
| 1988-08-22 |
25.5700 |
| 1988-08-23 |
25.5800 |
| 1988-08-24 |
25.5900 |
| 1988-08-25 |
25.5600 |
| 1988-08-26 |
25.5200 |
| 1988-08-29 |
25.5200 |
| 1988-08-30 |
25.5700 |
| 1988-08-31 |
25.5700 |
| 1988-09-01 |
25.6100 |
| 1988-09-02 |
25.6200 |
| 1988-09-05 |
. |
| 1988-09-06 |
25.5900 |
| 1988-09-07 |
25.5400 |
| 1988-09-08 |
25.5200 |
| 1988-09-09 |
25.5000 |
| 1988-09-12 |
25.5200 |
| 1988-09-13 |
25.5000 |
| 1988-09-14 |
25.5100 |
| 1988-09-15 |
25.5500 |
| 1988-09-16 |
25.5300 |
| 1988-09-19 |
25.5400 |
| 1988-09-20 |
25.5300 |
| 1988-09-21 |
25.5300 |
| 1988-09-22 |
25.5300 |
| 1988-09-23 |
25.5700 |
| 1988-09-26 |
25.5700 |
| 1988-09-27 |
25.5700 |
| 1988-09-28 |
25.5700 |
| 1988-09-29 |
25.5500 |
| 1988-09-30 |
25.5700 |
| 1988-10-03 |
25.5400 |
| 1988-10-04 |
25.5100 |
| 1988-10-05 |
25.5200 |
| 1988-10-06 |
25.5200 |
| 1988-10-07 |
25.5200 |
| 1988-10-10 |
. |
| 1988-10-11 |
25.4600 |
| 1988-10-12 |
25.4500 |
| 1988-10-13 |
25.3500 |
| 1988-10-14 |
25.3300 |
| 1988-10-17 |
25.2800 |
| 1988-10-18 |
25.3100 |
| 1988-10-19 |
25.3100 |
| 1988-10-20 |
25.3100 |
| 1988-10-21 |
25.2800 |
| 1988-10-24 |
25.2800 |
| 1988-10-25 |
25.2900 |
| 1988-10-26 |
25.2800 |
| 1988-10-27 |
25.2400 |
| 1988-10-28 |
25.2600 |
| 1988-10-31 |
25.2600 |
| 1988-11-01 |
25.2500 |
| 1988-11-02 |
25.2100 |
| 1988-11-03 |
25.2000 |
| 1988-11-04 |
25.1722 |
| 1988-11-07 |
25.2400 |
| 1988-11-08 |
25.2100 |
| 1988-11-09 |
25.2500 |
| 1988-11-10 |
25.1800 |
| 1988-11-11 |
. |
| 1988-11-14 |
25.1100 |
| 1988-11-15 |
25.1500 |
| 1988-11-16 |
25.1500 |
| 1988-11-17 |
25.0900 |
| 1988-11-18 |
25.1000 |
| 1988-11-21 |
25.1200 |
| 1988-11-22 |
25.0900 |
| 1988-11-23 |
25.0700 |
| 1988-11-24 |
. |
| 1988-11-25 |
25.0500 |
| 1988-11-28 |
25.0800 |
| 1988-11-29 |
25.1100 |
| 1988-11-30 |
25.0800 |
| 1988-12-01 |
25.0700 |
| 1988-12-02 |
25.0900 |
| 1988-12-05 |
25.1900 |
| 1988-12-06 |
25.0700 |
| 1988-12-07 |
25.0900 |
| 1988-12-08 |
25.1500 |
| 1988-12-09 |
25.1100 |
| 1988-12-12 |
25.1100 |
| 1988-12-13 |
25.1300 |
| 1988-12-14 |
25.1400 |
| 1988-12-15 |
25.1400 |
| 1988-12-16 |
25.1400 |
| 1988-12-19 |
25.1400 |
| 1988-12-20 |
. |
| 1988-12-21 |
25.2600 |
| 1988-12-22 |
. |
| 1988-12-23 |
. |
| 1988-12-26 |
. |
| 1988-12-27 |
25.2000 |
| 1988-12-28 |
25.2000 |
| 1988-12-29 |
25.2000 |
| 1988-12-30 |
25.2000 |
| 1989-01-02 |
. |
| 1989-01-03 |
25.2100 |
| 1989-01-04 |
25.1800 |
| 1989-01-05 |
25.2300 |
| 1989-01-06 |
25.2700 |
| 1989-01-09 |
25.2900 |
| 1989-01-10 |
25.2800 |
| 1989-01-11 |
25.3200 |
| 1989-01-12 |
25.3200 |
| 1989-01-13 |
25.3100 |
| 1989-01-16 |
. |
| 1989-01-17 |
25.3400 |
| 1989-01-18 |
25.3400 |
| 1989-01-19 |
25.4000 |
| 1989-01-20 |
25.3500 |
| 1989-01-23 |
25.3500 |
| 1989-01-24 |
25.3300 |
| 1989-01-25 |
25.3500 |
| 1989-01-26 |
25.3600 |
| 1989-01-27 |
25.3800 |
| 1989-01-30 |
25.4200 |
| 1989-01-31 |
25.4100 |
| 1989-02-01 |
25.4500 |
| 1989-02-02 |
25.4400 |
| 1989-02-03 |
25.4300 |
| 1989-02-06 |
25.4900 |
| 1989-02-07 |
25.4500 |
| 1989-02-08 |
25.4300 |
| 1989-02-09 |
25.4200 |
| 1989-02-10 |
25.3600 |
| 1989-02-13 |
25.4000 |
| 1989-02-14 |
25.3800 |
| 1989-02-15 |
25.3000 |
| 1989-02-16 |
25.3300 |
| 1989-02-17 |
25.3200 |
| 1989-02-20 |
. |
| 1989-02-21 |
25.3700 |
| 1989-02-22 |
25.3700 |
| 1989-02-23 |
25.3500 |
| 1989-02-24 |
25.3400 |
| 1989-02-27 |
25.3300 |
| 1989-02-28 |
25.3800 |
| 1989-03-01 |
25.3800 |
| 1989-03-02 |
25.4300 |
| 1989-03-03 |
25.4400 |
| 1989-03-06 |
25.4100 |
| 1989-03-07 |
25.4500 |
| 1989-03-08 |
25.4500 |
| 1989-03-09 |
25.4700 |
| 1989-03-10 |
25.4600 |
| 1989-03-13 |
25.4800 |
| 1989-03-14 |
25.5000 |
| 1989-03-15 |
25.4800 |
| 1989-03-16 |
25.5100 |
| 1989-03-17 |
25.5200 |
| 1989-03-20 |
25.5400 |
| 1989-03-21 |
25.5300 |
| 1989-03-22 |
25.5200 |
| 1989-03-23 |
25.5000 |
| 1989-03-24 |
25.6500 |
| 1989-03-27 |
25.4500 |
| 1989-03-28 |
25.5000 |
| 1989-03-29 |
25.5500 |
| 1989-03-30 |
25.4500 |
| 1989-03-31 |
25.5000 |
| 1989-04-03 |
25.5500 |
| 1989-04-04 |
25.5000 |
| 1989-04-05 |
25.4500 |
| 1989-04-06 |
25.5300 |
| 1989-04-07 |
25.5300 |
| 1989-04-10 |
25.5700 |
| 1989-04-11 |
25.5000 |
| 1989-04-12 |
25.5800 |
| 1989-04-13 |
25.5800 |
| 1989-04-14 |
25.5500 |
| 1989-04-17 |
25.4500 |
| 1989-04-18 |
25.5300 |
| 1989-04-19 |
25.5500 |
| 1989-04-20 |
25.5700 |
| 1989-04-21 |
25.5100 |
| 1989-04-24 |
25.4900 |
| 1989-04-25 |
25.4500 |
| 1989-04-26 |
25.5200 |
| 1989-04-27 |
25.5400 |
| 1989-04-28 |
25.5300 |
| 1989-05-01 |
. |
| 1989-05-02 |
25.6000 |
| 1989-05-03 |
25.6200 |
| 1989-05-04 |
25.6100 |
| 1989-05-05 |
25.6000 |
| 1989-05-08 |
25.6300 |
| 1989-05-09 |
25.6500 |
| 1989-05-10 |
25.6400 |
| 1989-05-11 |
25.6300 |
| 1989-05-12 |
25.6800 |
| 1989-05-15 |
25.7200 |
| 1989-05-16 |
25.7500 |
| 1989-05-17 |
25.7400 |
| 1989-05-18 |
25.8200 |
| 1989-05-19 |
25.8200 |
| 1989-05-22 |
25.8400 |
| 1989-05-23 |
25.9300 |
| 1989-05-24 |
25.9500 |
| 1989-05-25 |
25.9300 |
| 1989-05-26 |
25.8500 |
| 1989-05-29 |
. |
| 1989-05-30 |
25.9700 |
| 1989-05-31 |
25.9200 |
| 1989-06-01 |
25.9200 |
| 1989-06-02 |
25.8800 |
| 1989-06-05 |
25.8200 |
| 1989-06-06 |
25.8900 |
| 1989-06-07 |
25.8900 |
| 1989-06-08 |
25.9000 |
| 1989-06-09 |
25.9100 |
| 1989-06-12 |
26.0400 |
| 1989-06-13 |
26.0800 |
| 1989-06-14 |
26.0700 |
| 1989-06-15 |
25.9300 |
| 1989-06-16 |
25.9800 |
| 1989-06-19 |
25.9600 |
| 1989-06-20 |
25.4500 |
| 1989-06-21 |
25.9600 |
| 1989-06-22 |
25.9000 |
| 1989-06-23 |
25.9000 |
| 1989-06-26 |
25.8400 |
| 1989-06-27 |
25.8700 |
| 1989-06-28 |
25.9100 |
| 1989-06-29 |
25.9300 |
| 1989-06-30 |
25.9600 |
| 1989-07-03 |
25.9000 |
| 1989-07-04 |
. |
| 1989-07-05 |
25.8900 |
| 1989-07-06 |
25.7700 |
| 1989-07-07 |
25.7800 |
| 1989-07-10 |
25.7600 |
| 1989-07-11 |
25.7800 |
| 1989-07-12 |
25.8000 |
| 1989-07-13 |
25.7900 |
| 1989-07-14 |
25.7900 |
| 1989-07-17 |
25.8600 |
| 1989-07-18 |
25.8600 |
| 1989-07-19 |
25.8000 |
| 1989-07-20 |
25.8900 |
| 1989-07-21 |
25.8600 |
| 1989-07-24 |
25.8900 |
| 1989-07-25 |
25.8600 |
| 1989-07-26 |
25.8300 |
| 1989-07-27 |
25.7700 |
| 1989-07-28 |
25.7800 |
| 1989-07-31 |
25.7600 |
| 1989-08-01 |
25.6900 |
| 1989-08-02 |
25.6600 |
| 1989-08-03 |
25.6900 |
| 1989-08-04 |
25.7200 |
| 1989-08-07 |
25.8000 |
| 1989-08-08 |
25.7900 |
| 1989-08-09 |
25.7700 |
| 1989-08-10 |
25.7800 |
| 1989-08-11 |
25.8200 |
| 1989-08-14 |
25.8200 |
| 1989-08-15 |
25.9200 |
| 1989-08-16 |
25.9000 |
| 1989-08-17 |
25.9200 |
| 1989-08-18 |
26.0300 |
| 1989-08-21 |
25.9600 |
| 1989-08-22 |
25.9500 |
| 1989-08-23 |
25.9300 |
| 1989-08-24 |
25.9700 |
| 1989-08-25 |
25.9800 |
| 1989-08-28 |
25.9400 |
| 1989-08-29 |
26.0000 |
| 1989-08-30 |
25.9500 |
| 1989-08-31 |
25.9900 |
| 1989-09-01 |
26.0100 |
| 1989-09-04 |
. |
| 1989-09-05 |
26.0500 |
| 1989-09-06 |
26.0600 |
| 1989-09-07 |
26.0600 |
| 1989-09-08 |
26.0800 |
| 1989-09-11 |
26.1100 |
| 1989-09-12 |
26.0800 |
| 1989-09-13 |
26.0900 |
| 1989-09-14 |
26.0500 |
| 1989-09-15 |
26.0600 |
| 1989-09-18 |
26.0300 |
| 1989-09-19 |
26.0200 |
| 1989-09-20 |
26.0300 |
| 1989-09-21 |
26.0000 |
| 1989-09-22 |
26.0100 |
| 1989-09-25 |
25.9300 |
| 1989-09-26 |
25.9000 |
| 1989-09-27 |
25.8500 |
| 1989-09-28 |
. |
| 1989-09-29 |
25.8100 |
| 1989-10-02 |
25.7800 |
| 1989-10-03 |
25.8300 |
| 1989-10-04 |
25.8600 |
| 1989-10-05 |
25.8500 |
| 1989-10-06 |
25.8900 |
| 1989-10-09 |
. |
| 1989-10-10 |
25.8900 |
| 1989-10-11 |
25.9700 |
| 1989-10-12 |
25.9600 |
| 1989-10-13 |
25.9500 |
| 1989-10-16 |
25.8400 |
| 1989-10-17 |
25.8800 |
| 1989-10-18 |
25.8900 |
| 1989-10-19 |
25.8400 |
| 1989-10-20 |
25.8800 |
| 1989-10-23 |
25.8500 |
| 1989-10-24 |
25.8400 |
| 1989-10-25 |
25.8300 |
| 1989-10-26 |
25.8300 |
| 1989-10-27 |
25.8600 |
| 1989-10-30 |
25.8500 |
| 1989-10-31 |
25.8600 |
| 1989-11-01 |
25.8800 |
| 1989-11-02 |
25.9100 |
| 1989-11-03 |
25.8900 |
| 1989-11-06 |
25.8900 |
| 1989-11-07 |
25.9100 |
| 1989-11-08 |
25.8800 |
| 1989-11-09 |
25.8800 |
| 1989-11-10 |
25.9000 |
| 1989-11-13 |
25.9000 |
| 1989-11-14 |
25.9000 |
| 1989-11-15 |
25.8700 |
| 1989-11-16 |
25.8900 |
| 1989-11-17 |
25.9000 |
| 1989-11-20 |
25.9100 |
| 1989-11-21 |
25.9000 |
| 1989-11-22 |
25.8700 |
| 1989-11-23 |
. |
| 1989-11-24 |
25.8400 |
| 1989-11-27 |
25.8300 |
| 1989-11-28 |
25.8300 |
| 1989-11-29 |
25.8200 |
| 1989-11-30 |
25.8200 |
| 1989-12-01 |
25.8100 |
| 1989-12-04 |
25.8300 |
| 1989-12-05 |
25.8300 |
| 1989-12-06 |
25.8300 |
| 1989-12-07 |
25.8300 |
| 1989-12-08 |
25.8400 |
| 1989-12-11 |
25.8400 |
| 1989-12-12 |
25.8200 |
| 1989-12-13 |
25.7800 |
| 1989-12-14 |
25.7800 |
| 1989-12-15 |
25.7800 |
| 1989-12-18 |
25.7700 |
| 1989-12-19 |
25.7500 |
| 1989-12-20 |
25.7700 |
| 1989-12-21 |
25.7600 |
| 1989-12-22 |
25.7500 |
| 1989-12-25 |
. |
| 1989-12-26 |
25.7100 |
| 1989-12-27 |
25.6900 |
| 1989-12-28 |
25.6700 |
| 1989-12-29 |
25.7100 |
| 1990-01-01 |
. |
| 1990-01-02 |
25.7100 |
| 1990-01-03 |
. |
| 1990-01-04 |
25.8000 |
| 1990-01-05 |
25.7100 |
| 1990-01-08 |
25.7400 |
| 1990-01-09 |
25.7100 |
| 1990-01-10 |
25.7400 |
| 1990-01-11 |
25.7400 |
| 1990-01-12 |
25.7400 |
| 1990-01-15 |
. |
| 1990-01-16 |
25.7500 |
| 1990-01-17 |
25.7500 |
| 1990-01-18 |
25.7500 |
| 1990-01-19 |
25.7900 |
| 1990-01-22 |
25.8000 |
| 1990-01-23 |
25.8000 |
| 1990-01-24 |
25.7600 |
| 1990-01-25 |
25.7500 |
| 1990-01-26 |
. |
| 1990-01-29 |
25.6900 |
| 1990-01-30 |
25.6900 |
| 1990-01-31 |
25.7300 |
| 1990-02-01 |
25.7200 |
| 1990-02-02 |
25.7200 |
| 1990-02-05 |
25.7400 |
| 1990-02-06 |
25.7100 |
| 1990-02-07 |
25.7100 |
| 1990-02-08 |
25.7300 |
| 1990-02-09 |
25.7300 |
| 1990-02-12 |
25.7100 |
| 1990-02-13 |
25.7200 |
| 1990-02-14 |
25.7100 |
| 1990-02-15 |
25.7200 |
| 1990-02-16 |
25.7300 |
| 1990-02-19 |
. |
| 1990-02-20 |
25.7000 |
| 1990-02-21 |
25.7200 |
| 1990-02-22 |
25.7200 |
| 1990-02-23 |
25.7300 |
| 1990-02-26 |
25.7800 |
| 1990-02-27 |
25.8000 |
| 1990-02-28 |
25.8200 |
| 1990-03-01 |
25.8500 |
| 1990-03-02 |
25.8700 |
| 1990-03-05 |
25.8700 |
| 1990-03-06 |
25.8200 |
| 1990-03-07 |
25.8600 |
| 1990-03-08 |
25.8500 |
| 1990-03-09 |
25.8800 |
| 1990-03-12 |
25.8800 |
| 1990-03-13 |
25.9300 |
| 1990-03-14 |
25.9100 |
| 1990-03-15 |
25.9200 |
| 1990-03-16 |
25.9000 |
| 1990-03-19 |
25.9100 |
| 1990-03-20 |
25.9100 |
| 1990-03-21 |
25.9100 |
| 1990-03-22 |
26.0000 |
| 1990-03-23 |
25.9900 |
| 1990-03-26 |
25.9900 |
| 1990-03-27 |
26.0300 |
| 1990-03-28 |
26.0600 |
| 1990-03-29 |
26.0200 |
| 1990-03-30 |
26.0000 |
| 1990-04-02 |
26.0700 |
| 1990-04-03 |
26.0500 |
| 1990-04-04 |
26.0500 |
| 1990-04-05 |
26.0200 |
| 1990-04-06 |
26.0200 |
| 1990-04-09 |
25.9900 |
| 1990-04-10 |
26.0300 |
| 1990-04-11 |
26.0300 |
| 1990-04-12 |
26.0300 |
| 1990-04-13 |
. |
| 1990-04-16 |
26.0300 |
| 1990-04-17 |
26.0500 |
| 1990-04-18 |
26.0500 |
| 1990-04-19 |
26.0100 |
| 1990-04-20 |
25.9800 |
| 1990-04-23 |
25.9900 |
| 1990-04-24 |
26.0200 |
| 1990-04-25 |
. |
| 1990-04-26 |
26.0100 |
| 1990-04-27 |
26.0300 |
| 1990-04-30 |
26.0000 |
| 1990-05-01 |
. |
| 1990-05-02 |
26.0200 |
| 1990-05-03 |
26.0100 |
| 1990-05-04 |
26.0200 |
| 1990-05-07 |
26.0100 |
| 1990-05-08 |
26.0200 |
| 1990-05-09 |
25.9700 |
| 1990-05-10 |
25.9300 |
| 1990-05-11 |
25.9000 |
| 1990-05-14 |
26.4250 |
| 1990-05-15 |
25.8300 |
| 1990-05-16 |
25.8400 |
| 1990-05-17 |
25.8400 |
| 1990-05-18 |
25.8600 |
| 1990-05-21 |
25.8700 |
| 1990-05-22 |
25.8800 |
| 1990-05-23 |
25.8500 |
| 1990-05-24 |
25.8500 |
| 1990-05-25 |
25.8400 |
| 1990-05-28 |
. |
| 1990-05-29 |
25.8100 |
| 1990-05-30 |
25.8500 |
| 1990-05-31 |
25.8600 |
| 1990-06-01 |
25.8900 |
| 1990-06-04 |
25.9000 |
| 1990-06-05 |
25.8900 |
| 1990-06-06 |
25.8900 |
| 1990-06-07 |
25.8900 |
| 1990-06-08 |
25.8900 |
| 1990-06-11 |
25.9200 |
| 1990-06-12 |
25.9100 |
| 1990-06-13 |
25.9000 |
| 1990-06-14 |
25.8700 |
| 1990-06-15 |
25.8900 |
| 1990-06-18 |
25.8700 |
| 1990-06-19 |
25.8500 |
| 1990-06-20 |
25.8500 |
| 1990-06-21 |
25.8600 |
| 1990-06-22 |
25.8700 |
| 1990-06-25 |
25.8800 |
| 1990-06-26 |
25.8800 |
| 1990-06-27 |
25.8400 |
| 1990-06-28 |
25.8400 |
| 1990-06-29 |
25.8100 |
| 1990-07-02 |
25.7800 |
| 1990-07-03 |
25.7600 |
| 1990-07-04 |
. |
| 1990-07-05 |
25.7300 |
| 1990-07-06 |
25.7500 |
| 1990-07-09 |
. |
| 1990-07-10 |
25.7200 |
| 1990-07-11 |
25.6700 |
| 1990-07-12 |
25.7000 |
| 1990-07-13 |
25.6500 |
| 1990-07-16 |
. |
| 1990-07-17 |
25.7100 |
| 1990-07-18 |
25.6900 |
| 1990-07-19 |
25.7100 |
| 1990-07-20 |
25.6600 |
| 1990-07-23 |
25.7100 |
| 1990-07-24 |
25.7000 |
| 1990-07-25 |
25.7300 |
| 1990-07-26 |
25.7100 |
| 1990-07-27 |
25.7200 |
| 1990-07-30 |
25.6700 |
| 1990-07-31 |
25.6400 |
| 1990-08-01 |
25.5900 |
| 1990-08-02 |
25.6100 |
| 1990-08-03 |
25.6800 |
| 1990-08-06 |
25.6700 |
| 1990-08-07 |
25.6700 |
| 1990-08-08 |
25.6700 |
| 1990-08-09 |
25.6600 |
| 1990-08-10 |
25.6600 |
| 1990-08-13 |
25.6600 |
| 1990-08-14 |
25.6400 |
| 1990-08-15 |
25.5900 |
| 1990-08-16 |
25.5900 |
| 1990-08-17 |
25.5800 |
| 1990-08-20 |
25.5600 |
| 1990-08-21 |
25.5500 |
| 1990-08-22 |
25.5500 |
| 1990-08-23 |
25.5200 |
| 1990-08-24 |
25.5000 |
| 1990-08-27 |
25.5300 |
| 1990-08-28 |
25.4400 |
| 1990-08-29 |
25.4500 |
| 1990-08-30 |
25.4600 |
| 1990-08-31 |
25.4900 |
| 1990-09-03 |
. |
| 1990-09-04 |
25.5000 |
| 1990-09-05 |
25.4700 |
| 1990-09-06 |
25.4300 |
| 1990-09-07 |
25.4000 |
| 1990-09-10 |
25.3900 |
| 1990-09-11 |
25.4200 |
| 1990-09-12 |
25.4100 |
| 1990-09-13 |
25.3700 |
| 1990-09-14 |
25.3400 |
| 1990-09-17 |
25.3200 |
| 1990-09-18 |
25.3200 |
| 1990-09-19 |
25.3600 |
| 1990-09-20 |
25.3500 |
| 1990-09-21 |
25.3600 |
| 1990-09-24 |
25.3300 |
| 1990-09-25 |
25.3200 |
| 1990-09-26 |
25.3400 |
| 1990-09-27 |
25.3600 |
| 1990-09-28 |
25.3600 |
| 1990-10-01 |
25.3300 |
| 1990-10-02 |
25.3200 |
| 1990-10-03 |
25.3100 |
| 1990-10-04 |
25.2800 |
| 1990-10-05 |
25.2200 |
| 1990-10-08 |
. |
| 1990-10-09 |
25.0900 |
| 1990-10-10 |
25.1300 |
| 1990-10-11 |
25.1100 |
| 1990-10-12 |
25.1100 |
| 1990-10-15 |
25.0750 |
| 1990-10-16 |
25.3800 |
| 1990-10-17 |
25.0200 |
| 1990-10-18 |
24.9900 |
| 1990-10-19 |
24.9500 |
| 1990-10-22 |
25.0000 |
| 1990-10-23 |
. |
| 1990-10-24 |
25.0700 |
| 1990-10-25 |
25.0300 |
| 1990-10-26 |
25.0800 |
| 1990-10-29 |
25.0500 |
| 1990-10-30 |
25.0900 |
| 1990-10-31 |
25.0900 |
| 1990-11-01 |
25.1400 |
| 1990-11-02 |
25.1000 |
| 1990-11-05 |
25.1000 |
| 1990-11-06 |
25.0100 |
| 1990-11-07 |
25.0600 |
| 1990-11-08 |
25.0800 |
| 1990-11-09 |
25.1300 |
| 1990-11-12 |
. |
| 1990-11-13 |
25.0400 |
| 1990-11-14 |
25.1000 |
| 1990-11-15 |
25.0700 |
| 1990-11-16 |
25.0900 |
| 1990-11-19 |
25.0600 |
| 1990-11-20 |
25.0600 |
| 1990-11-21 |
25.0500 |
| 1990-11-22 |
. |
| 1990-11-23 |
25.0200 |
| 1990-11-26 |
25.0500 |
| 1990-11-27 |
25.0600 |
| 1990-11-28 |
25.0400 |
| 1990-11-29 |
25.1000 |
| 1990-11-30 |
25.2000 |
| 1990-12-03 |
25.1700 |
| 1990-12-04 |
25.2200 |
| 1990-12-05 |
25.1900 |
| 1990-12-06 |
25.2100 |
| 1990-12-07 |
25.2100 |
| 1990-12-10 |
25.0900 |
| 1990-12-11 |
25.1200 |
| 1990-12-12 |
25.1400 |
| 1990-12-13 |
25.1200 |
| 1990-12-14 |
25.1400 |
| 1990-12-17 |
25.1800 |
| 1990-12-18 |
25.1800 |
| 1990-12-19 |
25.1600 |
| 1990-12-20 |
25.1900 |
| 1990-12-21 |
25.2700 |
| 1990-12-24 |
25.2800 |
| 1990-12-25 |
. |
| 1990-12-26 |
25.2800 |
| 1990-12-27 |
25.3800 |
| 1990-12-28 |
25.3100 |
| 1990-12-31 |
25.3100 |
| 1991-01-01 |
. |
| 1991-01-02 |
25.2300 |
| 1991-01-03 |
25.2100 |
| 1991-01-04 |
25.2000 |
| 1991-01-07 |
25.2700 |
| 1991-01-08 |
25.3200 |
| 1991-01-09 |
25.3200 |
| 1991-01-10 |
25.3100 |
| 1991-01-11 |
. |
| 1991-01-14 |
25.3200 |
| 1991-01-15 |
25.3100 |
| 1991-01-16 |
25.3300 |
| 1991-01-17 |
25.3000 |
| 1991-01-18 |
25.2700 |
| 1991-01-21 |
. |
| 1991-01-22 |
25.1800 |
| 1991-01-23 |
25.2000 |
| 1991-01-24 |
25.1700 |
| 1991-01-25 |
25.1900 |
| 1991-01-28 |
25.2000 |
| 1991-01-29 |
25.1700 |
| 1991-01-30 |
25.1900 |
| 1991-01-31 |
25.1800 |
| 1991-02-01 |
25.1600 |
| 1991-02-04 |
25.1600 |
| 1991-02-05 |
25.1200 |
| 1991-02-06 |
25.0900 |
| 1991-02-07 |
25.0500 |
| 1991-02-08 |
25.0600 |
| 1991-02-11 |
25.0400 |
| 1991-02-12 |
25.0300 |
| 1991-02-13 |
25.0700 |
| 1991-02-14 |
. |
| 1991-02-15 |
. |
| 1991-02-18 |
. |
| 1991-02-19 |
25.1400 |
| 1991-02-20 |
25.1800 |
| 1991-02-21 |
25.1900 |
| 1991-02-22 |
25.1700 |
| 1991-02-25 |
25.2200 |
| 1991-02-26 |
25.2400 |
| 1991-02-27 |
25.2500 |
| 1991-02-28 |
25.2300 |
| 1991-03-01 |
25.2700 |
| 1991-03-04 |
25.3300 |
| 1991-03-05 |
25.3400 |
| 1991-03-06 |
25.3800 |
| 1991-03-07 |
25.3500 |
| 1991-03-08 |
25.3600 |
| 1991-03-11 |
25.4500 |
| 1991-03-12 |
25.4600 |
| 1991-03-13 |
25.4200 |
| 1991-03-14 |
25.4000 |
| 1991-03-15 |
25.4300 |
| 1991-03-18 |
25.4800 |
| 1991-03-19 |
25.5300 |
| 1991-03-20 |
25.5500 |
| 1991-03-21 |
25.5200 |
| 1991-03-22 |
25.4900 |
| 1991-03-25 |
25.5200 |
| 1991-03-26 |
25.5800 |
| 1991-03-27 |
. |
| 1991-03-28 |
25.6300 |
| 1991-03-29 |
. |
| 1991-04-01 |
25.6300 |
| 1991-04-02 |
25.5700 |
| 1991-04-03 |
25.5600 |
| 1991-04-04 |
25.5600 |
| 1991-04-05 |
25.5200 |
| 1991-04-08 |
. |
| 1991-04-09 |
25.5550 |
| 1991-04-10 |
25.4800 |
| 1991-04-11 |
25.5300 |
| 1991-04-12 |
. |
| 1991-04-15 |
25.5000 |
| 1991-04-16 |
25.4600 |
| 1991-04-17 |
25.4800 |
| 1991-04-18 |
25.5150 |
| 1991-04-19 |
25.6050 |
| 1991-04-22 |
25.6600 |
| 1991-04-23 |
. |
| 1991-04-24 |
25.6600 |
| 1991-04-25 |
25.6650 |
| 1991-04-26 |
25.6600 |
| 1991-04-29 |
25.7100 |
| 1991-04-30 |
25.6700 |
| 1991-05-01 |
. |
| 1991-05-02 |
25.6300 |
| 1991-05-03 |
25.6400 |
| 1991-05-06 |
. |
| 1991-05-07 |
25.6800 |
| 1991-05-08 |
25.6500 |
| 1991-05-09 |
25.6600 |
| 1991-05-10 |
25.6700 |
| 1991-05-13 |
25.6800 |
| 1991-05-14 |
25.6700 |
| 1991-05-15 |
25.6200 |
| 1991-05-16 |
25.6000 |
| 1991-05-17 |
25.6200 |
| 1991-05-20 |
25.6900 |
| 1991-05-21 |
25.6500 |
| 1991-05-22 |
25.6300 |
| 1991-05-23 |
25.6500 |
| 1991-05-24 |
25.6400 |
| 1991-05-27 |
. |
| 1991-05-28 |
. |
| 1991-05-29 |
25.6200 |
| 1991-05-30 |
25.6200 |
| 1991-05-31 |
25.6400 |
| 1991-06-03 |
25.6900 |
| 1991-06-04 |
25.7100 |
| 1991-06-05 |
25.7100 |
| 1991-06-06 |
25.7200 |
| 1991-06-07 |
25.7300 |
| 1991-06-10 |
25.7800 |
| 1991-06-11 |
25.7900 |
| 1991-06-12 |
25.7900 |
| 1991-06-13 |
25.8300 |
| 1991-06-14 |
25.8200 |
| 1991-06-17 |
25.8200 |
| 1991-06-18 |
25.8000 |
| 1991-06-19 |
25.8200 |
| 1991-06-20 |
25.7900 |
| 1991-06-21 |
25.7800 |
| 1991-06-24 |
25.7800 |
| 1991-06-25 |
25.7400 |
| 1991-06-26 |
25.7500 |
| 1991-06-27 |
25.7300 |
| 1991-06-28 |
25.7300 |
| 1991-07-01 |
25.7700 |
| 1991-07-02 |
25.7700 |
| 1991-07-03 |
. |
| 1991-07-04 |
. |
| 1991-07-05 |
25.7900 |
| 1991-07-08 |
25.7700 |
| 1991-07-09 |
25.7700 |
| 1991-07-10 |
25.7700 |
| 1991-07-11 |
25.7800 |
| 1991-07-12 |
25.8100 |
| 1991-07-15 |
25.7300 |
| 1991-07-16 |
25.7200 |
| 1991-07-17 |
25.7400 |
| 1991-07-18 |
25.7400 |
| 1991-07-19 |
25.7300 |
| 1991-07-22 |
25.6800 |
| 1991-07-23 |
25.7300 |
| 1991-07-24 |
25.7200 |
| 1991-07-25 |
25.7100 |
| 1991-07-26 |
25.7600 |
| 1991-07-29 |
25.7000 |
| 1991-07-30 |
25.7200 |
| 1991-07-31 |
25.7400 |
| 1991-08-01 |
25.7200 |
| 1991-08-02 |
25.7400 |
| 1991-08-05 |
25.7200 |
| 1991-08-06 |
25.6900 |
| 1991-08-07 |
25.6700 |
| 1991-08-08 |
25.6400 |
| 1991-08-09 |
25.6800 |
| 1991-08-12 |
25.7000 |
| 1991-08-13 |
25.6700 |
| 1991-08-14 |
25.7000 |
| 1991-08-15 |
25.7000 |
| 1991-08-16 |
25.7300 |
| 1991-08-19 |
25.7400 |
| 1991-08-20 |
25.8200 |
| 1991-08-21 |
25.7900 |
| 1991-08-22 |
25.7300 |
| 1991-08-23 |
. |
| 1991-08-26 |
. |
| 1991-08-27 |
25.7300 |
| 1991-08-28 |
25.7500 |
| 1991-08-29 |
25.7300 |
| 1991-08-30 |
25.7400 |
| 1991-09-02 |
. |
| 1991-09-03 |
25.7200 |
| 1991-09-04 |
25.7000 |
| 1991-09-05 |
25.6800 |
| 1991-09-06 |
25.7000 |
| 1991-09-09 |
25.6400 |
| 1991-09-10 |
25.6200 |
| 1991-09-11 |
25.6200 |
| 1991-09-12 |
25.6000 |
| 1991-09-13 |
25.6100 |
| 1991-09-16 |
25.6000 |
| 1991-09-17 |
25.5700 |
| 1991-09-18 |
25.5800 |
| 1991-09-19 |
25.6000 |
| 1991-09-20 |
25.6200 |
| 1991-09-23 |
. |
| 1991-09-24 |
25.5500 |
| 1991-09-25 |
25.5700 |
| 1991-09-26 |
25.5700 |
| 1991-09-27 |
. |
| 1991-09-30 |
25.5600 |
| 1991-10-01 |
25.5600 |
| 1991-10-02 |
25.5600 |
| 1991-10-03 |
25.5600 |
| 1991-10-04 |
25.5000 |
| 1991-10-07 |
. |
| 1991-10-08 |
25.5000 |
| 1991-10-09 |
25.5500 |
| 1991-10-10 |
25.4500 |
| 1991-10-11 |
25.5400 |
| 1991-10-14 |
. |
| 1991-10-15 |
25.5200 |
| 1991-10-16 |
. |
| 1991-10-17 |
25.5300 |
| 1991-10-18 |
25.5100 |
| 1991-10-21 |
. |
| 1991-10-22 |
25.5500 |
| 1991-10-23 |
25.5800 |
| 1991-10-24 |
25.5900 |
| 1991-10-25 |
25.5900 |
| 1991-10-28 |
25.6100 |
| 1991-10-29 |
25.6400 |
| 1991-10-30 |
25.6200 |
| 1991-10-31 |
25.5900 |
| 1991-11-01 |
25.5800 |
| 1991-11-04 |
25.5200 |
| 1991-11-05 |
25.5100 |
| 1991-11-06 |
25.5300 |
| 1991-11-07 |
25.5100 |
| 1991-11-08 |
25.5300 |
| 1991-11-11 |
. |
| 1991-11-12 |
25.5200 |
| 1991-11-13 |
25.5100 |
| 1991-11-14 |
25.5000 |
| 1991-11-15 |
25.5000 |
| 1991-11-18 |
25.4600 |
| 1991-11-19 |
. |
| 1991-11-20 |
25.4800 |
| 1991-11-21 |
25.4800 |
| 1991-11-22 |
25.4800 |
| 1991-11-25 |
25.4300 |
| 1991-11-26 |
25.4300 |
| 1991-11-27 |
25.4700 |
| 1991-11-28 |
. |
| 1991-11-29 |
25.5000 |
| 1991-12-02 |
25.4800 |
| 1991-12-03 |
25.4900 |
| 1991-12-04 |
25.4700 |
| 1991-12-05 |
. |
| 1991-12-06 |
25.4200 |
| 1991-12-09 |
25.4200 |
| 1991-12-10 |
25.3700 |
| 1991-12-11 |
25.4200 |
| 1991-12-12 |
25.4200 |
| 1991-12-13 |
25.4200 |
| 1991-12-16 |
25.4300 |
| 1991-12-17 |
25.4000 |
| 1991-12-18 |
. |
| 1991-12-19 |
. |
| 1991-12-20 |
. |
| 1991-12-23 |
. |
| 1991-12-24 |
. |
| 1991-12-25 |
. |
| 1991-12-26 |
. |
| 1991-12-27 |
. |
| 1991-12-30 |
. |
| 1991-12-31 |
. |
| 1992-01-01 |
. |
| 1992-01-02 |
25.2500 |
| 1992-01-03 |
25.2500 |
| 1992-01-06 |
25.2500 |
| 1992-01-07 |
25.2000 |
| 1992-01-08 |
25.2000 |
| 1992-01-09 |
25.2200 |
| 1992-01-10 |
25.2200 |
| 1992-01-13 |
25.3600 |
| 1992-01-14 |
25.3600 |
| 1992-01-15 |
25.3800 |
| 1992-01-16 |
25.4500 |
| 1992-01-17 |
25.4500 |
| 1992-01-20 |
. |
| 1992-01-21 |
25.3400 |
| 1992-01-22 |
25.3400 |
| 1992-01-23 |
25.3200 |
| 1992-01-24 |
25.3600 |
| 1992-01-27 |
25.3900 |
| 1992-01-28 |
25.3800 |
| 1992-01-29 |
25.3800 |
| 1992-01-30 |
25.3900 |
| 1992-01-31 |
25.4000 |
| 1992-02-03 |
25.4000 |
| 1992-02-04 |
. |
| 1992-02-05 |
. |
| 1992-02-06 |
. |
| 1992-02-07 |
25.3600 |
| 1992-02-10 |
25.3400 |
| 1992-02-11 |
25.3800 |
| 1992-02-12 |
25.4000 |
| 1992-02-13 |
25.4300 |
| 1992-02-14 |
25.4600 |
| 1992-02-17 |
. |
| 1992-02-18 |
25.4400 |
| 1992-02-19 |
25.4800 |
| 1992-02-20 |
25.5100 |
| 1992-02-21 |
25.5200 |
| 1992-02-24 |
25.5300 |
| 1992-02-25 |
25.5300 |
| 1992-02-26 |
25.5600 |
| 1992-02-27 |
25.5300 |
| 1992-02-28 |
25.5300 |
| 1992-03-02 |
25.5300 |
| 1992-03-03 |
25.5400 |
| 1992-03-04 |
25.6000 |
| 1992-03-05 |
25.6100 |
| 1992-03-06 |
. |
| 1992-03-09 |
. |
| 1992-03-10 |
25.6100 |
| 1992-03-11 |
. |
| 1992-03-12 |
25.6800 |
| 1992-03-13 |
25.6900 |
| 1992-03-16 |
25.6800 |
| 1992-03-17 |
25.6800 |
| 1992-03-18 |
25.6300 |
| 1992-03-19 |
25.6300 |
| 1992-03-20 |
25.6800 |
| 1992-03-23 |
25.7000 |
| 1992-03-24 |
25.6500 |
| 1992-03-25 |
25.6600 |
| 1992-03-26 |
25.6300 |
| 1992-03-27 |
25.6600 |
| 1992-03-30 |
25.6200 |
| 1992-03-31 |
25.6200 |
| 1992-04-01 |
25.6200 |
| 1992-04-02 |
25.6800 |
| 1992-04-03 |
25.6600 |
| 1992-04-06 |
25.6600 |
| 1992-04-07 |
25.6200 |
| 1992-04-08 |
25.6100 |
| 1992-04-09 |
25.6200 |
| 1992-04-10 |
25.5900 |
| 1992-04-13 |
25.6100 |
| 1992-04-14 |
25.6100 |
| 1992-04-15 |
25.6300 |
| 1992-04-16 |
25.6500 |
| 1992-04-17 |
. |
| 1992-04-20 |
. |
| 1992-04-21 |
25.6800 |
| 1992-04-22 |
25.6800 |
| 1992-04-23 |
25.6600 |
| 1992-04-24 |
25.6800 |
| 1992-04-27 |
25.6800 |
| 1992-04-28 |
25.6500 |
| 1992-04-29 |
25.6400 |
| 1992-04-30 |
25.6400 |
| 1992-05-01 |
. |
| 1992-05-04 |
25.6100 |
| 1992-05-05 |
25.6100 |
| 1992-05-06 |
25.6100 |
| 1992-05-07 |
25.6000 |
| 1992-05-08 |
25.5950 |
| 1992-05-11 |
25.6300 |
| 1992-05-12 |
25.6300 |
| 1992-05-13 |
25.5500 |
| 1992-05-14 |
25.5100 |
| 1992-05-15 |
25.5400 |
| 1992-05-18 |
25.5300 |
| 1992-05-19 |
25.4900 |
| 1992-05-20 |
25.5100 |
| 1992-05-21 |
25.5100 |
| 1992-05-22 |
25.5100 |
| 1992-05-25 |
. |
| 1992-05-26 |
25.4900 |
| 1992-05-27 |
25.4900 |
| 1992-05-28 |
25.5400 |
| 1992-05-29 |
25.4900 |
| 1992-06-01 |
25.4200 |
| 1992-06-02 |
25.4400 |
| 1992-06-03 |
25.4400 |
| 1992-06-04 |
25.4600 |
| 1992-06-05 |
25.4300 |
| 1992-06-08 |
25.4200 |
| 1992-06-09 |
25.4200 |
| 1992-06-10 |
25.4400 |
| 1992-06-11 |
25.4400 |
| 1992-06-12 |
25.3900 |
| 1992-06-15 |
25.3900 |
| 1992-06-16 |
25.4000 |
| 1992-06-17 |
25.3700 |
| 1992-06-18 |
25.3700 |
| 1992-06-19 |
25.4100 |
| 1992-06-22 |
25.4200 |
| 1992-06-23 |
25.3900 |
| 1992-06-24 |
25.4000 |
| 1992-06-25 |
25.3800 |
| 1992-06-26 |
25.3300 |
| 1992-06-29 |
25.3300 |
| 1992-06-30 |
25.3000 |
| 1992-07-01 |
. |
| 1992-07-02 |
25.3000 |
| 1992-07-03 |
25.2700 |
| 1992-07-06 |
25.3100 |
| 1992-07-07 |
25.2700 |
| 1992-07-08 |
25.2400 |
| 1992-07-09 |
25.2700 |
| 1992-07-10 |
25.3200 |
| 1992-07-13 |
25.2700 |
| 1992-07-14 |
25.2600 |
| 1992-07-15 |
25.2500 |
| 1992-07-16 |
25.2700 |
| 1992-07-17 |
25.2600 |
| 1992-07-20 |
25.2200 |
| 1992-07-21 |
25.2900 |
| 1992-07-22 |
25.2900 |
| 1992-07-23 |
25.3200 |
| 1992-07-24 |
25.3200 |
| 1992-07-27 |
25.3600 |
| 1992-07-28 |
25.3500 |
| 1992-07-29 |
25.3200 |
| 1992-07-30 |
25.3500 |
| 1992-07-31 |
25.3400 |
| 1992-08-03 |
25.3125 |
| 1992-08-04 |
25.3100 |
| 1992-08-05 |
25.3100 |
| 1992-08-06 |
25.3300 |
| 1992-08-07 |
25.3400 |
| 1992-08-10 |
25.3125 |
| 1992-08-11 |
25.3200 |
| 1992-08-12 |
25.3200 |
| 1992-08-13 |
25.3100 |
| 1992-08-14 |
25.2800 |
| 1992-08-17 |
25.2900 |
| 1992-08-18 |
25.2700 |
| 1992-08-19 |
25.2600 |
| 1992-08-20 |
25.2600 |
| 1992-08-21 |
25.2600 |
| 1992-08-24 |
25.2100 |
| 1992-08-25 |
25.1700 |
| 1992-08-26 |
25.1800 |
| 1992-08-27 |
25.1800 |
| 1992-08-28 |
25.1900 |
| 1992-08-31 |
25.1500 |
| 1992-09-01 |
25.1300 |
| 1992-09-02 |
25.1100 |
| 1992-09-03 |
25.1200 |
| 1992-09-04 |
25.1600 |
| 1992-09-07 |
. |
| 1992-09-08 |
25.1500 |
| 1992-09-09 |
25.1100 |
| 1992-09-10 |
25.1500 |
| 1992-09-11 |
25.2100 |
| 1992-09-14 |
25.2700 |
| 1992-09-15 |
25.2300 |
| 1992-09-16 |
25.2700 |
| 1992-09-17 |
25.3500 |
| 1992-09-18 |
25.3000 |
| 1992-09-21 |
25.2850 |
| 1992-09-22 |
25.2900 |
| 1992-09-23 |
25.2600 |
| 1992-09-24 |
25.2500 |
| 1992-09-25 |
25.2200 |
| 1992-09-28 |
25.2200 |
| 1992-09-29 |
25.1700 |
| 1992-09-30 |
25.1300 |
| 1992-10-01 |
25.1500 |
| 1992-10-02 |
25.1500 |
| 1992-10-05 |
25.1100 |
| 1992-10-06 |
. |
| 1992-10-07 |
25.1300 |
| 1992-10-08 |
25.2000 |
| 1992-10-09 |
25.2400 |
| 1992-10-12 |
. |
| 1992-10-13 |
25.2400 |
| 1992-10-14 |
25.2400 |
| 1992-10-15 |
25.2300 |
| 1992-10-16 |
25.2200 |
| 1992-10-19 |
25.2300 |
| 1992-10-20 |
25.2900 |
| 1992-10-21 |
25.3450 |
| 1992-10-22 |
25.3200 |
| 1992-10-23 |
25.2800 |
| 1992-10-26 |
25.3100 |
| 1992-10-27 |
25.3300 |
| 1992-10-28 |
25.3300 |
| 1992-10-29 |
25.3300 |
| 1992-10-30 |
25.3900 |
| 1992-11-02 |
25.4100 |
| 1992-11-03 |
25.4300 |
| 1992-11-04 |
25.4050 |
| 1992-11-05 |
25.3900 |
| 1992-11-06 |
25.4250 |
| 1992-11-09 |
25.4400 |
| 1992-11-10 |
25.4700 |
| 1992-11-11 |
. |
| 1992-11-12 |
25.4600 |
| 1992-11-13 |
25.4600 |
| 1992-11-16 |
25.4500 |
| 1992-11-17 |
25.5100 |
| 1992-11-18 |
25.5000 |
| 1992-11-19 |
25.4800 |
| 1992-11-20 |
25.4600 |
| 1992-11-23 |
25.5000 |
| 1992-11-24 |
25.4800 |
| 1992-11-25 |
25.4700 |
| 1992-11-26 |
. |
| 1992-11-27 |
25.5100 |
| 1992-11-30 |
25.5200 |
| 1992-12-01 |
25.5250 |
| 1992-12-02 |
25.5300 |
| 1992-12-03 |
25.5000 |
| 1992-12-04 |
25.5100 |
| 1992-12-07 |
25.4900 |
| 1992-12-08 |
25.4700 |
| 1992-12-09 |
25.4400 |
| 1992-12-10 |
25.4600 |
| 1992-12-11 |
25.4700 |
| 1992-12-14 |
25.4700 |
| 1992-12-15 |
25.4800 |
| 1992-12-16 |
25.4800 |
| 1992-12-17 |
25.4500 |
| 1992-12-18 |
25.4450 |
| 1992-12-21 |
25.4600 |
| 1992-12-22 |
25.4400 |
| 1992-12-23 |
25.4800 |
| 1992-12-24 |
25.5000 |
| 1992-12-25 |
. |
| 1992-12-28 |
25.5000 |
| 1992-12-29 |
25.5650 |
| 1992-12-30 |
25.5300 |
| 1992-12-31 |
25.5300 |
| 1993-01-01 |
. |
| 1993-01-04 |
25.5400 |
| 1993-01-05 |
25.5700 |
| 1993-01-06 |
25.5350 |
| 1993-01-07 |
25.5500 |
| 1993-01-08 |
25.5600 |
| 1993-01-11 |
25.5600 |
| 1993-01-12 |
25.5400 |
| 1993-01-13 |
25.5600 |
| 1993-01-14 |
25.5400 |
| 1993-01-15 |
25.5600 |
| 1993-01-18 |
. |
| 1993-01-19 |
25.5300 |
| 1993-01-20 |
25.5300 |
| 1993-01-21 |
25.5000 |
| 1993-01-22 |
25.5200 |
| 1993-01-25 |
25.4900 |
| 1993-01-26 |
25.4400 |
| 1993-01-27 |
25.4600 |
| 1993-01-28 |
25.4700 |
| 1993-01-29 |
25.4900 |
| 1993-02-01 |
25.5500 |
| 1993-02-02 |
25.5700 |
| 1993-02-03 |
25.5500 |
| 1993-02-04 |
25.5500 |
| 1993-02-05 |
25.6100 |
| 1993-02-08 |
25.6000 |
| 1993-02-09 |
25.5800 |
| 1993-02-10 |
25.5400 |
| 1993-02-11 |
25.5600 |
| 1993-02-12 |
25.5100 |
| 1993-02-15 |
. |
| 1993-02-16 |
25.5300 |
| 1993-02-17 |
25.4800 |
| 1993-02-18 |
25.4800 |
| 1993-02-19 |
25.4550 |
| 1993-02-22 |
25.4150 |
| 1993-02-23 |
25.3800 |
| 1993-02-24 |
25.4000 |
| 1993-02-25 |
25.4400 |
| 1993-02-26 |
25.4450 |
| 1993-03-01 |
25.4700 |
| 1993-03-02 |
25.4600 |
| 1993-03-03 |
25.4250 |
| 1993-03-04 |
25.4100 |
| 1993-03-05 |
25.4000 |
| 1993-03-08 |
25.4700 |
| 1993-03-09 |
25.4100 |
| 1993-03-10 |
25.4600 |
| 1993-03-11 |
25.4800 |
| 1993-03-12 |
25.4550 |
| 1993-03-15 |
25.4800 |
| 1993-03-16 |
25.4700 |
| 1993-03-17 |
25.4350 |
| 1993-03-18 |
25.4350 |
| 1993-03-19 |
25.3900 |
| 1993-03-22 |
25.3900 |
| 1993-03-23 |
25.3900 |
| 1993-03-24 |
25.3900 |
| 1993-03-25 |
25.3900 |
| 1993-03-26 |
25.4200 |
| 1993-03-29 |
25.3800 |
| 1993-03-30 |
25.3900 |
| 1993-03-31 |
25.3800 |
| 1993-04-01 |
25.3400 |
| 1993-04-02 |
25.3200 |
| 1993-04-05 |
. |
| 1993-04-06 |
25.3000 |
| 1993-04-07 |
25.3000 |
| 1993-04-08 |
25.3000 |
| 1993-04-09 |
. |
| 1993-04-12 |
. |
| 1993-04-13 |
. |
| 1993-04-14 |
25.2400 |
| 1993-04-15 |
25.2800 |
| 1993-04-16 |
25.2850 |
| 1993-04-19 |
25.2800 |
| 1993-04-20 |
25.2800 |
| 1993-04-21 |
25.2000 |
| 1993-04-22 |
25.2000 |
| 1993-04-23 |
25.1900 |
| 1993-04-26 |
25.1700 |
| 1993-04-27 |
25.1700 |
| 1993-04-28 |
25.2200 |
| 1993-04-29 |
25.2200 |
| 1993-04-30 |
25.2300 |
| 1993-05-03 |
. |
| 1993-05-04 |
25.2100 |
| 1993-05-05 |
. |
| 1993-05-06 |
25.2000 |
| 1993-05-07 |
25.1900 |
| 1993-05-10 |
25.2000 |
| 1993-05-11 |
25.2600 |
| 1993-05-12 |
25.2600 |
| 1993-05-13 |
25.2700 |
| 1993-05-14 |
25.2900 |
| 1993-05-17 |
25.2400 |
| 1993-05-18 |
25.2750 |
| 1993-05-19 |
25.2950 |
| 1993-05-20 |
25.2700 |
| 1993-05-21 |
25.2400 |
| 1993-05-24 |
25.2550 |
| 1993-05-25 |
25.2500 |
| 1993-05-26 |
25.2050 |
| 1993-05-27 |
25.1950 |
| 1993-05-28 |
25.1100 |
| 1993-05-31 |
. |
| 1993-06-01 |
25.1300 |
| 1993-06-02 |
25.1400 |
| 1993-06-03 |
25.1500 |
| 1993-06-04 |
25.1450 |
| 1993-06-07 |
25.1800 |
| 1993-06-08 |
25.1650 |
| 1993-06-09 |
25.1550 |
| 1993-06-10 |
25.1750 |
| 1993-06-11 |
25.1650 |
| 1993-06-14 |
25.1400 |
| 1993-06-15 |
25.1300 |
| 1993-06-16 |
25.1700 |
| 1993-06-17 |
25.2100 |
| 1993-06-18 |
25.2150 |
| 1993-06-21 |
25.3200 |
| 1993-06-22 |
25.3500 |
| 1993-06-23 |
25.3600 |
| 1993-06-24 |
25.3025 |
| 1993-06-25 |
25.2900 |
| 1993-06-28 |
25.2500 |
| 1993-06-29 |
25.2800 |
| 1993-06-30 |
25.2800 |
| 1993-07-01 |
25.3300 |
| 1993-07-02 |
25.3150 |
| 1993-07-05 |
. |
| 1993-07-06 |
25.3550 |
| 1993-07-07 |
25.3550 |
| 1993-07-08 |
25.3200 |
| 1993-07-09 |
25.3550 |
| 1993-07-12 |
25.4000 |
| 1993-07-13 |
25.4000 |
| 1993-07-14 |
25.3450 |
| 1993-07-15 |
25.3300 |
| 1993-07-16 |
25.3500 |
| 1993-07-19 |
25.3400 |
| 1993-07-20 |
25.3400 |
| 1993-07-21 |
25.3300 |
| 1993-07-22 |
25.3200 |
| 1993-07-23 |
25.2700 |
| 1993-07-26 |
25.3100 |
| 1993-07-27 |
25.3000 |
| 1993-07-28 |
25.3000 |
| 1993-07-29 |
25.2800 |
| 1993-07-30 |
25.3100 |
| 1993-08-02 |
25.2650 |
| 1993-08-03 |
25.2000 |
| 1993-08-04 |
25.2100 |
| 1993-08-05 |
25.2300 |
| 1993-08-06 |
25.2100 |
| 1993-08-09 |
25.2100 |
| 1993-08-10 |
25.2100 |
| 1993-08-11 |
25.2300 |
| 1993-08-12 |
. |
| 1993-08-13 |
25.2100 |
| 1993-08-16 |
25.1800 |
| 1993-08-17 |
25.1500 |
| 1993-08-18 |
25.1500 |
| 1993-08-19 |
25.1300 |
| 1993-08-20 |
25.2200 |
| 1993-08-23 |
25.1600 |
| 1993-08-24 |
25.1600 |
| 1993-08-25 |
25.1700 |
| 1993-08-26 |
25.2100 |
| 1993-08-27 |
25.1850 |
| 1993-08-30 |
25.1500 |
| 1993-08-31 |
25.1700 |
| 1993-09-01 |
25.2000 |
| 1993-09-02 |
25.2000 |
| 1993-09-03 |
25.2000 |
| 1993-09-06 |
. |
| 1993-09-07 |
25.1500 |
| 1993-09-08 |
25.1500 |
| 1993-09-09 |
25.1825 |
| 1993-09-10 |
25.1600 |
| 1993-09-13 |
25.1700 |
| 1993-09-14 |
25.1800 |
| 1993-09-15 |
25.1900 |
| 1993-09-16 |
25.1500 |
| 1993-09-17 |
25.1600 |
| 1993-09-20 |
25.1700 |
| 1993-09-21 |
25.1900 |
| 1993-09-22 |
25.2500 |
| 1993-09-23 |
25.2500 |
| 1993-09-24 |
25.2400 |
| 1993-09-27 |
25.2450 |
| 1993-09-28 |
25.2400 |
| 1993-09-29 |
25.2100 |
| 1993-09-30 |
25.2200 |
| 1993-10-01 |
25.2600 |
| 1993-10-04 |
25.2800 |
| 1993-10-05 |
25.2400 |
| 1993-10-06 |
25.2500 |
| 1993-10-07 |
25.2100 |
| 1993-10-08 |
25.1700 |
| 1993-10-11 |
. |
| 1993-10-12 |
25.1900 |
| 1993-10-13 |
25.1700 |
| 1993-10-14 |
25.1800 |
| 1993-10-15 |
25.2300 |
| 1993-10-18 |
25.2500 |
| 1993-10-19 |
25.2850 |
| 1993-10-20 |
25.2800 |
| 1993-10-21 |
25.3000 |
| 1993-10-22 |
25.3500 |
| 1993-10-25 |
25.3400 |
| 1993-10-26 |
25.3700 |
| 1993-10-27 |
25.3400 |
| 1993-10-28 |
25.3500 |
| 1993-10-29 |
25.3400 |
| 1993-11-01 |
25.3700 |
| 1993-11-02 |
25.3700 |
| 1993-11-03 |
25.3550 |
| 1993-11-04 |
25.3400 |
| 1993-11-05 |
25.3500 |
| 1993-11-08 |
25.3400 |
| 1993-11-09 |
25.3700 |
| 1993-11-10 |
25.3500 |
| 1993-11-11 |
. |
| 1993-11-12 |
25.3400 |
| 1993-11-15 |
25.3200 |
| 1993-11-16 |
25.3500 |
| 1993-11-17 |
25.3900 |
| 1993-11-18 |
25.3750 |
| 1993-11-19 |
25.4200 |
| 1993-11-22 |
25.4300 |
| 1993-11-23 |
25.4500 |
| 1993-11-24 |
25.4000 |
| 1993-11-25 |
. |
| 1993-11-26 |
25.4300 |
| 1993-11-29 |
25.4500 |
| 1993-11-30 |
25.4450 |
| 1993-12-01 |
25.4500 |
| 1993-12-02 |
25.4500 |
| 1993-12-03 |
25.4550 |
| 1993-12-06 |
25.4300 |
| 1993-12-07 |
25.4000 |
| 1993-12-08 |
25.4100 |
| 1993-12-09 |
25.4300 |
| 1993-12-10 |
25.4000 |
| 1993-12-13 |
25.3900 |
| 1993-12-14 |
25.4000 |
| 1993-12-15 |
25.4500 |
| 1993-12-16 |
25.4500 |
| 1993-12-17 |
25.4400 |
| 1993-12-20 |
25.4600 |
| 1993-12-21 |
25.4700 |
| 1993-12-22 |
25.4900 |
| 1993-12-23 |
25.4750 |
| 1993-12-24 |
25.4700 |
| 1993-12-27 |
25.5000 |
| 1993-12-28 |
25.5000 |
| 1993-12-29 |
25.5000 |
| 1993-12-30 |
25.5700 |
| 1993-12-31 |
25.5800 |
| 1994-01-03 |
25.5800 |
| 1994-01-04 |
25.5900 |
| 1994-01-05 |
25.5800 |
| 1994-01-06 |
25.5700 |
| 1994-01-07 |
25.5700 |
| 1994-01-10 |
25.5600 |
| 1994-01-11 |
25.5800 |
| 1994-01-12 |
25.5800 |
| 1994-01-13 |
25.6000 |
| 1994-01-14 |
25.5800 |
| 1994-01-17 |
. |
| 1994-01-18 |
25.5700 |
| 1994-01-19 |
25.5200 |
| 1994-01-20 |
25.5300 |
| 1994-01-21 |
25.5200 |
| 1994-01-24 |
25.5300 |
| 1994-01-25 |
25.5475 |
| 1994-01-26 |
25.4900 |
| 1994-01-27 |
25.4750 |
| 1994-01-28 |
25.4400 |
| 1994-01-31 |
25.4500 |
| 1994-02-01 |
25.4050 |
| 1994-02-02 |
25.3950 |
| 1994-02-03 |
25.4100 |
| 1994-02-04 |
25.4450 |
| 1994-02-07 |
25.4500 |
| 1994-02-08 |
25.4500 |
| 1994-02-09 |
25.4300 |
| 1994-02-10 |
25.4800 |
| 1994-02-11 |
25.4700 |
| 1994-02-14 |
25.3480 |
| 1994-02-15 |
25.3200 |
| 1994-02-16 |
25.3000 |
| 1994-02-17 |
25.3150 |
| 1994-02-18 |
25.3350 |
| 1994-02-21 |
. |
| 1994-02-22 |
25.3500 |
| 1994-02-23 |
25.3550 |
| 1994-02-24 |
25.3650 |
| 1994-02-25 |
25.3200 |
| 1994-02-28 |
25.3100 |
| 1994-03-01 |
25.3500 |
| 1994-03-02 |
25.2800 |
| 1994-03-03 |
25.3200 |
| 1994-03-04 |
25.3300 |
| 1994-03-07 |
25.3200 |
| 1994-03-08 |
25.3100 |
| 1994-03-09 |
25.3200 |
| 1994-03-10 |
25.3100 |
| 1994-03-11 |
25.2800 |
| 1994-03-14 |
25.3100 |
| 1994-03-15 |
25.3200 |
| 1994-03-16 |
25.3100 |
| 1994-03-17 |
25.3075 |
| 1994-03-18 |
25.3200 |
| 1994-03-21 |
25.3000 |
| 1994-03-22 |
25.2950 |
| 1994-03-23 |
25.9700 |
| 1994-03-24 |
25.2725 |
| 1994-03-25 |
25.2550 |
| 1994-03-28 |
25.2700 |
| 1994-03-29 |
25.2300 |
| 1994-03-30 |
25.2400 |
| 1994-03-31 |
25.2500 |
| 1994-04-01 |
25.2500 |
| 1994-04-04 |
25.2600 |
| 1994-04-05 |
25.3000 |
| 1994-04-06 |
25.3300 |
| 1994-04-07 |
25.3400 |
| 1994-04-08 |
25.3400 |
| 1994-04-11 |
25.2600 |
| 1994-04-12 |
25.2700 |
| 1994-04-13 |
25.2700 |
| 1994-04-14 |
25.2700 |
| 1994-04-15 |
25.2800 |
| 1994-04-18 |
25.2800 |
| 1994-04-19 |
25.2500 |
| 1994-04-20 |
25.2475 |
| 1994-04-21 |
25.2400 |
| 1994-04-22 |
25.2400 |
| 1994-04-25 |
25.2300 |
| 1994-04-26 |
25.2400 |
| 1994-04-27 |
25.2400 |
| 1994-04-28 |
25.2400 |
| 1994-04-29 |
25.2400 |
| 1994-05-02 |
25.1900 |
| 1994-05-03 |
25.1800 |
| 1994-05-04 |
25.2100 |
| 1994-05-05 |
25.2300 |
| 1994-05-06 |
25.2000 |
| 1994-05-09 |
25.2100 |
| 1994-05-10 |
25.2300 |
| 1994-05-11 |
25.2500 |
| 1994-05-12 |
25.2500 |
| 1994-05-13 |
25.2500 |
| 1994-05-16 |
25.2300 |
| 1994-05-17 |
25.2300 |
| 1994-05-18 |
25.2200 |
| 1994-05-19 |
25.2300 |
| 1994-05-20 |
25.1900 |
| 1994-05-23 |
25.1700 |
| 1994-05-24 |
25.1850 |
| 1994-05-25 |
25.1800 |
| 1994-05-26 |
25.2000 |
| 1994-05-27 |
25.2100 |
| 1994-05-30 |
. |
| 1994-05-31 |
25.2100 |
| 1994-06-01 |
25.2200 |
| 1994-06-02 |
25.2200 |
| 1994-06-03 |
25.2400 |
| 1994-06-06 |
25.2300 |
| 1994-06-07 |
25.2500 |
| 1994-06-08 |
25.2250 |
| 1994-06-09 |
25.2100 |
| 1994-06-10 |
25.1950 |
| 1994-06-13 |
25.1600 |
| 1994-06-14 |
25.1400 |
| 1994-06-15 |
25.1400 |
| 1994-06-16 |
25.1600 |
| 1994-06-17 |
25.1400 |
| 1994-06-20 |
25.0900 |
| 1994-06-21 |
25.0500 |
| 1994-06-22 |
25.0500 |
| 1994-06-23 |
25.0700 |
| 1994-06-24 |
25.0900 |
| 1994-06-27 |
25.0200 |
| 1994-06-28 |
25.0400 |
| 1994-06-29 |
25.0300 |
| 1994-06-30 |
25.0400 |
| 1994-07-01 |
25.0400 |
| 1994-07-04 |
. |
| 1994-07-05 |
25.0100 |
| 1994-07-06 |
24.9700 |
| 1994-07-07 |
25.0000 |
| 1994-07-08 |
25.0000 |
| 1994-07-11 |
24.9500 |
| 1994-07-12 |
24.9100 |
| 1994-07-13 |
24.9400 |
| 1994-07-14 |
24.9600 |
| 1994-07-15 |
24.9600 |
| 1994-07-18 |
24.9600 |
| 1994-07-19 |
24.9800 |
| 1994-07-20 |
24.9700 |
| 1994-07-21 |
24.9700 |
| 1994-07-22 |
25.0000 |
| 1994-07-25 |
24.9900 |
| 1994-07-26 |
24.9700 |
| 1994-07-27 |
24.9600 |
| 1994-07-28 |
24.9900 |
| 1994-07-29 |
25.0100 |
| 1994-08-01 |
24.9700 |
| 1994-08-02 |
25.0300 |
| 1994-08-03 |
25.0400 |
| 1994-08-04 |
25.0300 |
| 1994-08-05 |
25.0400 |
| 1994-08-08 |
25.0600 |
| 1994-08-09 |
25.0800 |
| 1994-08-10 |
25.0600 |
| 1994-08-11 |
25.0600 |
| 1994-08-12 |
25.0200 |
| 1994-08-15 |
25.0100 |
| 1994-08-16 |
25.0000 |
| 1994-08-17 |
25.0400 |
| 1994-08-18 |
25.0000 |
| 1994-08-19 |
24.9800 |
| 1994-08-22 |
25.0000 |
| 1994-08-23 |
24.9800 |
| 1994-08-24 |
24.9650 |
| 1994-08-25 |
24.9900 |
| 1994-08-26 |
25.0250 |
| 1994-08-29 |
25.0300 |
| 1994-08-30 |
25.0400 |
| 1994-08-31 |
25.0400 |
| 1994-09-01 |
25.0250 |
| 1994-09-02 |
24.9800 |
| 1994-09-05 |
. |
| 1994-09-06 |
24.9700 |
| 1994-09-07 |
24.9800 |
| 1994-09-08 |
25.0000 |
| 1994-09-09 |
24.9600 |
| 1994-09-12 |
24.9700 |
| 1994-09-13 |
24.9700 |
| 1994-09-14 |
24.9600 |
| 1994-09-15 |
. |
| 1994-09-16 |
24.9600 |
| 1994-09-19 |
24.9700 |
| 1994-09-20 |
24.9450 |
| 1994-09-21 |
24.9400 |
| 1994-09-22 |
24.9450 |
| 1994-09-23 |
24.9300 |
| 1994-09-26 |
24.9700 |
| 1994-09-27 |
24.9500 |
| 1994-09-28 |
24.9700 |
| 1994-09-29 |
24.9800 |
| 1994-09-30 |
24.9900 |
| 1994-10-03 |
25.0200 |
| 1994-10-04 |
25.0200 |
| 1994-10-05 |
25.0100 |
| 1994-10-06 |
25.0250 |
| 1994-10-07 |
25.0400 |
| 1994-10-10 |
. |
| 1994-10-11 |
25.0500 |
| 1994-10-12 |
25.0400 |
| 1994-10-13 |
25.0400 |
| 1994-10-14 |
24.9800 |
| 1994-10-17 |
24.9550 |
| 1994-10-18 |
24.9300 |
| 1994-10-19 |
24.9300 |
| 1994-10-20 |
24.9300 |
| 1994-10-21 |
24.9000 |
| 1994-10-24 |
25.5900 |
| 1994-10-25 |
24.9200 |
| 1994-10-26 |
24.9100 |
| 1994-10-27 |
24.8900 |
| 1994-10-28 |
24.9300 |
| 1994-10-31 |
24.9100 |
| 1994-11-01 |
24.9100 |
| 1994-11-02 |
24.9200 |
| 1994-11-03 |
24.9600 |
| 1994-11-04 |
24.9550 |
| 1994-11-07 |
24.9275 |
| 1994-11-08 |
24.9300 |
| 1994-11-09 |
24.9650 |
| 1994-11-10 |
24.9800 |
| 1994-11-11 |
. |
| 1994-11-14 |
25.0100 |
| 1994-11-15 |
25.0150 |
| 1994-11-16 |
25.0200 |
| 1994-11-17 |
25.0100 |
| 1994-11-18 |
25.0200 |
| 1994-11-21 |
25.0200 |
| 1994-11-22 |
25.0000 |
| 1994-11-23 |
25.0100 |
| 1994-11-24 |
. |
| 1994-11-25 |
25.0450 |
| 1994-11-28 |
25.0400 |
| 1994-11-29 |
25.0450 |
| 1994-11-30 |
25.0475 |
| 1994-12-01 |
25.0600 |
| 1994-12-02 |
25.0950 |
| 1994-12-05 |
25.0900 |
| 1994-12-06 |
25.1000 |
| 1994-12-07 |
25.0900 |
| 1994-12-08 |
25.1000 |
| 1994-12-09 |
25.1000 |
| 1994-12-12 |
25.1000 |
| 1994-12-13 |
25.1000 |
| 1994-12-14 |
25.1300 |
| 1994-12-15 |
25.1200 |
| 1994-12-16 |
25.1150 |
| 1994-12-19 |
25.1300 |
| 1994-12-20 |
25.1100 |
| 1994-12-21 |
25.1200 |
| 1994-12-22 |
25.1200 |
| 1994-12-23 |
25.1400 |
| 1994-12-26 |
. |
| 1994-12-27 |
25.1300 |
| 1994-12-28 |
25.1340 |
| 1994-12-29 |
25.0950 |
| 1994-12-30 |
25.1050 |
| 1995-01-02 |
. |
| 1995-01-03 |
25.1150 |
| 1995-01-04 |
25.1400 |
| 1995-01-05 |
25.1400 |
| 1995-01-06 |
25.1400 |
| 1995-01-09 |
25.1300 |
| 1995-01-10 |
25.1300 |
| 1995-01-11 |
25.1200 |
| 1995-01-12 |
25.7000 |
| 1995-01-13 |
25.2500 |
| 1995-01-16 |
. |
| 1995-01-17 |
25.0550 |
| 1995-01-18 |
25.0700 |
| 1995-01-19 |
25.0600 |
| 1995-01-20 |
25.0800 |
| 1995-01-23 |
25.0700 |
| 1995-01-24 |
25.0700 |
| 1995-01-25 |
25.0900 |
| 1995-01-26 |
25.0900 |
| 1995-01-27 |
25.0600 |
| 1995-01-30 |
25.0500 |
| 1995-01-31 |
25.1000 |
| 1995-02-01 |
25.0700 |
| 1995-02-02 |
25.0600 |
| 1995-02-03 |
25.0900 |
| 1995-02-06 |
25.0700 |
| 1995-02-07 |
25.0800 |
| 1995-02-08 |
25.0800 |
| 1995-02-09 |
25.0700 |
| 1995-02-10 |
25.0600 |
| 1995-02-13 |
25.0400 |
| 1995-02-14 |
25.0400 |
| 1995-02-15 |
25.0300 |
| 1995-02-16 |
25.0100 |
| 1995-02-17 |
24.9900 |
| 1995-02-20 |
. |
| 1995-02-21 |
24.9700 |
| 1995-02-22 |
24.9300 |
| 1995-02-23 |
24.9300 |
| 1995-02-24 |
24.9500 |
| 1995-02-27 |
24.9500 |
| 1995-02-28 |
24.9500 |
| 1995-03-01 |
24.9500 |
| 1995-03-02 |
24.9200 |
| 1995-03-03 |
24.8600 |
| 1995-03-06 |
24.8300 |
| 1995-03-07 |
24.7900 |
| 1995-03-08 |
24.7700 |
| 1995-03-09 |
24.7500 |
| 1995-03-10 |
24.7900 |
| 1995-03-13 |
24.7500 |
| 1995-03-14 |
24.7800 |
| 1995-03-15 |
24.7300 |
| 1995-03-16 |
24.7400 |
| 1995-03-17 |
24.7200 |
| 1995-03-20 |
24.7300 |
| 1995-03-21 |
24.7300 |
| 1995-03-22 |
24.7200 |
| 1995-03-23 |
24.7000 |
| 1995-03-24 |
24.7200 |
| 1995-03-27 |
24.7300 |
| 1995-03-28 |
24.6900 |
| 1995-03-29 |
24.6800 |
| 1995-03-30 |
24.7600 |
| 1995-03-31 |
24.6500 |
| 1995-04-03 |
24.6200 |
| 1995-04-04 |
24.6300 |
| 1995-04-05 |
24.6400 |
| 1995-04-06 |
24.6000 |
| 1995-04-07 |
24.6000 |
| 1995-04-10 |
24.5950 |
| 1995-04-11 |
24.6200 |
| 1995-04-12 |
24.6100 |
| 1995-04-13 |
24.5700 |
| 1995-04-14 |
24.5600 |
| 1995-04-17 |
24.5200 |
| 1995-04-18 |
24.4900 |
| 1995-04-19 |
24.4700 |
| 1995-04-20 |
24.5400 |
| 1995-04-21 |
24.5500 |
| 1995-04-24 |
24.5600 |
| 1995-04-25 |
24.5200 |
| 1995-04-26 |
24.5700 |
| 1995-04-27 |
24.5800 |
| 1995-04-28 |
24.6000 |
| 1995-05-01 |
24.6000 |
| 1995-05-02 |
24.5600 |
| 1995-05-03 |
24.5800 |
| 1995-05-04 |
24.5600 |
| 1995-05-05 |
24.5800 |
| 1995-05-08 |
24.5400 |
| 1995-05-09 |
24.5400 |
| 1995-05-10 |
24.5900 |
| 1995-05-11 |
24.6800 |
| 1995-05-12 |
24.7400 |
| 1995-05-15 |
24.7300 |
| 1995-05-16 |
24.7100 |
| 1995-05-17 |
24.7400 |
| 1995-05-18 |
24.8000 |
| 1995-05-19 |
24.7600 |
| 1995-05-22 |
24.7600 |
| 1995-05-23 |
24.7500 |
| 1995-05-24 |
24.7500 |
| 1995-05-25 |
24.6900 |
| 1995-05-26 |
24.6200 |
| 1995-05-29 |
. |
| 1995-05-30 |
24.6000 |
| 1995-05-31 |
24.7000 |
| 1995-06-01 |
24.6900 |
| 1995-06-02 |
24.6900 |
| 1995-06-05 |
24.6600 |
| 1995-06-06 |
24.6900 |
| 1995-06-07 |
24.6500 |
| 1995-06-08 |
24.7000 |
| 1995-06-09 |
24.6600 |
| 1995-06-12 |
24.6400 |
| 1995-06-13 |
24.6400 |
| 1995-06-14 |
24.6500 |
| 1995-06-15 |
24.6800 |
| 1995-06-16 |
24.6700 |
| 1995-06-19 |
24.6700 |
| 1995-06-20 |
24.6600 |
| 1995-06-21 |
24.6600 |
| 1995-06-22 |
24.6800 |
| 1995-06-23 |
24.6700 |
| 1995-06-26 |
24.6700 |
| 1995-06-27 |
24.6600 |
| 1995-06-28 |
24.7100 |
| 1995-06-29 |
24.6900 |
| 1995-06-30 |
24.6900 |
| 1995-07-03 |
24.6800 |
| 1995-07-04 |
. |
| 1995-07-05 |
24.6900 |
| 1995-07-06 |
24.7000 |
| 1995-07-07 |
24.7500 |
| 1995-07-10 |
24.7500 |
| 1995-07-11 |
24.7700 |
| 1995-07-12 |
24.7800 |
| 1995-07-13 |
24.7500 |
| 1995-07-14 |
24.7500 |
| 1995-07-17 |
24.7800 |
| 1995-07-18 |
24.7800 |
| 1995-07-19 |
24.7700 |
| 1995-07-20 |
24.7700 |
| 1995-07-21 |
24.7900 |
| 1995-07-24 |
24.7600 |
| 1995-07-25 |
24.7700 |
| 1995-07-26 |
24.7600 |
| 1995-07-27 |
24.7600 |
| 1995-07-28 |
24.7600 |
| 1995-07-31 |
24.7700 |
| 1995-08-01 |
24.7700 |
| 1995-08-02 |
24.8200 |
| 1995-08-03 |
24.7900 |
| 1995-08-04 |
24.8200 |
| 1995-08-07 |
24.8300 |
| 1995-08-08 |
24.8500 |
| 1995-08-09 |
24.8400 |
| 1995-08-10 |
24.8900 |
| 1995-08-11 |
24.9100 |
| 1995-08-14 |
24.9200 |
| 1995-08-15 |
25.0300 |
| 1995-08-16 |
25.0800 |
| 1995-08-17 |
25.0900 |
| 1995-08-18 |
25.0100 |
| 1995-08-21 |
25.0500 |
| 1995-08-22 |
25.0400 |
| 1995-08-23 |
25.0400 |
| 1995-08-24 |
25.0600 |
| 1995-08-25 |
25.0400 |
| 1995-08-28 |
25.0100 |
| 1995-08-29 |
25.0500 |
| 1995-08-30 |
25.0900 |
| 1995-08-31 |
25.0600 |
| 1995-09-01 |
25.0500 |
| 1995-09-04 |
. |
| 1995-09-05 |
25.0600 |
| 1995-09-06 |
25.0900 |
| 1995-09-07 |
25.0900 |
| 1995-09-08 |
25.1200 |
| 1995-09-11 |
25.1000 |
| 1995-09-12 |
25.1300 |
| 1995-09-13 |
25.1750 |
| 1995-09-14 |
25.1800 |
| 1995-09-15 |
25.2000 |
| 1995-09-18 |
25.2000 |
| 1995-09-19 |
25.2300 |
| 1995-09-20 |
25.1900 |
| 1995-09-21 |
25.1300 |
| 1995-09-22 |
25.0700 |
| 1995-09-25 |
25.1200 |
| 1995-09-26 |
25.1300 |
| 1995-09-27 |
25.1100 |
| 1995-09-28 |
25.1000 |
| 1995-09-29 |
25.1000 |
| 1995-10-02 |
25.1400 |
| 1995-10-03 |
25.1500 |
| 1995-10-04 |
25.1400 |
| 1995-10-05 |
25.1200 |
| 1995-10-06 |
25.1300 |
| 1995-10-09 |
. |
| 1995-10-10 |
25.1000 |
| 1995-10-11 |
25.1200 |
| 1995-10-12 |
25.1000 |
| 1995-10-13 |
25.1100 |
| 1995-10-16 |
25.1100 |
| 1995-10-17 |
25.1000 |
| 1995-10-18 |
25.1100 |
| 1995-10-19 |
25.1000 |
| 1995-10-20 |
25.0800 |
| 1995-10-23 |
25.0800 |
| 1995-10-24 |
25.0600 |
| 1995-10-25 |
25.1000 |
| 1995-10-26 |
25.1200 |
| 1995-10-27 |
25.1300 |
| 1995-10-30 |
25.1500 |
| 1995-10-31 |
25.1700 |
| 1995-11-01 |
25.2100 |
| 1995-11-02 |
25.2500 |
| 1995-11-03 |
25.2400 |
| 1995-11-06 |
25.2200 |
| 1995-11-07 |
25.2000 |
| 1995-11-08 |
25.1700 |
| 1995-11-09 |
25.1600 |
| 1995-11-10 |
25.1400 |
| 1995-11-13 |
25.1700 |
| 1995-11-14 |
25.1500 |
| 1995-11-15 |
25.1300 |
| 1995-11-16 |
25.1500 |
| 1995-11-17 |
25.1400 |
| 1995-11-20 |
25.1300 |
| 1995-11-21 |
25.1300 |
| 1995-11-22 |
25.1200 |
| 1995-11-23 |
. |
| 1995-11-24 |
25.1400 |
| 1995-11-27 |
25.1600 |
| 1995-11-28 |
25.1600 |
| 1995-11-29 |
25.1500 |
| 1995-11-30 |
25.1700 |
| 1995-12-01 |
25.1600 |
| 1995-12-04 |
25.1500 |
| 1995-12-05 |
25.1400 |
| 1995-12-06 |
25.1500 |
| 1995-12-07 |
25.1600 |
| 1995-12-08 |
25.1700 |
| 1995-12-11 |
25.1400 |
| 1995-12-12 |
25.1700 |
| 1995-12-13 |
25.1600 |
| 1995-12-14 |
25.1400 |
| 1995-12-15 |
25.1600 |
| 1995-12-18 |
25.1500 |
| 1995-12-19 |
25.1600 |
| 1995-12-20 |
25.1800 |
| 1995-12-21 |
25.1800 |
| 1995-12-22 |
25.1800 |
| 1995-12-25 |
. |
| 1995-12-26 |
25.1700 |
| 1995-12-27 |
25.1700 |
| 1995-12-28 |
25.1900 |
| 1995-12-29 |
25.2000 |
| 1996-01-01 |
. |
| 1996-01-02 |
25.1900 |
| 1996-01-03 |
25.2300 |
| 1996-01-04 |
25.2700 |
| 1996-01-05 |
25.2500 |
| 1996-01-08 |
25.2600 |
| 1996-01-09 |
25.5000 |
| 1996-01-10 |
25.2500 |
| 1996-01-11 |
25.2400 |
| 1996-01-12 |
25.2800 |
| 1996-01-15 |
. |
| 1996-01-16 |
25.2700 |
| 1996-01-17 |
25.2700 |
| 1996-01-18 |
25.3000 |
| 1996-01-19 |
25.3000 |
| 1996-01-22 |
25.3000 |
| 1996-01-23 |
25.3100 |
| 1996-01-24 |
25.3300 |
| 1996-01-25 |
25.3400 |
| 1996-01-26 |
25.3500 |
| 1996-01-29 |
25.3300 |
| 1996-01-30 |
25.3500 |
| 1996-01-31 |
25.3400 |
| 1996-02-01 |
25.3400 |
| 1996-02-02 |
25.3500 |
| 1996-02-05 |
25.2600 |
| 1996-02-06 |
25.2600 |
| 1996-02-07 |
25.2500 |
| 1996-02-08 |
25.2800 |
| 1996-02-09 |
25.2800 |
| 1996-02-12 |
25.2700 |
| 1996-02-13 |
25.3000 |
| 1996-02-14 |
25.2700 |
| 1996-02-15 |
25.2400 |
| 1996-02-16 |
25.2400 |
| 1996-02-19 |
. |
| 1996-02-20 |
25.2200 |
| 1996-02-21 |
25.2400 |
| 1996-02-22 |
25.2200 |
| 1996-02-23 |
25.2000 |
| 1996-02-26 |
25.1700 |
| 1996-02-27 |
25.1800 |
| 1996-02-28 |
25.2000 |
| 1996-02-29 |
25.2200 |
| 1996-03-01 |
25.2200 |
| 1996-03-04 |
25.5000 |
| 1996-03-05 |
25.2000 |
| 1996-03-06 |
25.2100 |
| 1996-03-07 |
25.2100 |
| 1996-03-08 |
25.2200 |
| 1996-03-11 |
25.2300 |
| 1996-03-12 |
25.2200 |
| 1996-03-13 |
25.2300 |
| 1996-03-14 |
25.2400 |
| 1996-03-15 |
25.2400 |
| 1996-03-18 |
25.2500 |
| 1996-03-19 |
25.2600 |
| 1996-03-20 |
25.2600 |
| 1996-03-21 |
25.2600 |
| 1996-03-22 |
25.2700 |
| 1996-03-25 |
25.2600 |
| 1996-03-26 |
25.2300 |
| 1996-03-27 |
25.2500 |
| 1996-03-28 |
25.2400 |
| 1996-03-29 |
25.2600 |
| 1996-04-01 |
25.2700 |
| 1996-04-02 |
25.2600 |
| 1996-04-03 |
25.2400 |
| 1996-04-04 |
25.2400 |
| 1996-04-05 |
25.2600 |
| 1996-04-08 |
25.2700 |
| 1996-04-09 |
25.3000 |
| 1996-04-10 |
25.3300 |
| 1996-04-11 |
25.3300 |
| 1996-04-12 |
25.3300 |
| 1996-04-15 |
25.3300 |
| 1996-04-16 |
25.3200 |
| 1996-04-17 |
25.3200 |
| 1996-04-18 |
25.3000 |
| 1996-04-19 |
25.2900 |
| 1996-04-22 |
25.3000 |
| 1996-04-23 |
25.2800 |
| 1996-04-24 |
25.3000 |
| 1996-04-25 |
25.3000 |
| 1996-04-26 |
25.3000 |
| 1996-04-29 |
25.2500 |
| 1996-04-30 |
25.2600 |
| 1996-05-01 |
25.2700 |
| 1996-05-02 |
25.2600 |
| 1996-05-03 |
25.2800 |
| 1996-05-06 |
25.2600 |
| 1996-05-07 |
25.2400 |
| 1996-05-08 |
25.2300 |
| 1996-05-09 |
25.2300 |
| 1996-05-10 |
25.2500 |
| 1996-05-13 |
25.2500 |
| 1996-05-14 |
25.2800 |
| 1996-05-15 |
25.2800 |
| 1996-05-16 |
25.3000 |
| 1996-05-17 |
25.3000 |
| 1996-05-20 |
25.3100 |
| 1996-05-21 |
25.3100 |
| 1996-05-22 |
25.3100 |
| 1996-05-23 |
25.3200 |
| 1996-05-24 |
25.3300 |
| 1996-05-27 |
. |
| 1996-05-28 |
25.3600 |
| 1996-05-29 |
25.3600 |
| 1996-05-30 |
25.3100 |
| 1996-05-31 |
25.3200 |
| 1996-06-03 |
25.3400 |
| 1996-06-04 |
25.3400 |
| 1996-06-05 |
25.3500 |
| 1996-06-06 |
25.3700 |
| 1996-06-07 |
25.3600 |
| 1996-06-10 |
25.3600 |
| 1996-06-11 |
25.3700 |
| 1996-06-12 |
25.3700 |
| 1996-06-13 |
25.3600 |
| 1996-06-14 |
25.3500 |
| 1996-06-17 |
25.3400 |
| 1996-06-18 |
25.3100 |
| 1996-06-19 |
25.3100 |
| 1996-06-20 |
25.3200 |
| 1996-06-21 |
25.3600 |
| 1996-06-24 |
25.3500 |
| 1996-06-25 |
25.3600 |
| 1996-06-26 |
25.3800 |
| 1996-06-27 |
25.3800 |
| 1996-06-28 |
25.4000 |
| 1996-07-01 |
25.3800 |
| 1996-07-02 |
25.3900 |
| 1996-07-03 |
25.4200 |
| 1996-07-04 |
. |
| 1996-07-05 |
25.4200 |
| 1996-07-08 |
25.4300 |
| 1996-07-09 |
25.4100 |
| 1996-07-10 |
25.4200 |
| 1996-07-11 |
25.4200 |
| 1996-07-12 |
25.4300 |
| 1996-07-15 |
25.4100 |
| 1996-07-16 |
25.3500 |
| 1996-07-17 |
25.3300 |
| 1996-07-18 |
25.3200 |
| 1996-07-19 |
25.3100 |
| 1996-07-22 |
25.3000 |
| 1996-07-23 |
25.2900 |
| 1996-07-24 |
25.2700 |
| 1996-07-25 |
25.2900 |
| 1996-07-26 |
25.3400 |
| 1996-07-29 |
25.3300 |
| 1996-07-30 |
25.3000 |
| 1996-07-31 |
25.2500 |
| 1996-08-01 |
25.2500 |
| 1996-08-02 |
25.2700 |
| 1996-08-05 |
25.2500 |
| 1996-08-06 |
25.2500 |
| 1996-08-07 |
25.2800 |
| 1996-08-08 |
25.3100 |
| 1996-08-09 |
25.3100 |
| 1996-08-12 |
25.2900 |
| 1996-08-13 |
25.2900 |
| 1996-08-14 |
25.2700 |
| 1996-08-15 |
25.3000 |
| 1996-08-16 |
25.3000 |
| 1996-08-19 |
25.2800 |
| 1996-08-20 |
25.2900 |
| 1996-08-21 |
25.3100 |
| 1996-08-22 |
25.3100 |
| 1996-08-23 |
25.3100 |
| 1996-08-26 |
25.2900 |
| 1996-08-27 |
25.2800 |
| 1996-08-28 |
25.2900 |
| 1996-08-29 |
25.3100 |
| 1996-08-30 |
25.3200 |
| 1996-09-02 |
. |
| 1996-09-03 |
25.5000 |
| 1996-09-04 |
25.2900 |
| 1996-09-05 |
25.3400 |
| 1996-09-06 |
25.3600 |
| 1996-09-09 |
25.3500 |
| 1996-09-10 |
25.8000 |
| 1996-09-11 |
25.3900 |
| 1996-09-12 |
25.3900 |
| 1996-09-13 |
25.4100 |
| 1996-09-16 |
25.4100 |
| 1996-09-17 |
25.4000 |
| 1996-09-18 |
25.3600 |
| 1996-09-19 |
25.3700 |
| 1996-09-20 |
25.3900 |
| 1996-09-23 |
25.3800 |
| 1996-09-24 |
25.3800 |
| 1996-09-25 |
25.3700 |
| 1996-09-26 |
25.4100 |
| 1996-09-27 |
25.4200 |
| 1996-09-30 |
25.4200 |
| 1996-10-01 |
25.4300 |
| 1996-10-02 |
25.4400 |
| 1996-10-03 |
25.4300 |
| 1996-10-04 |
25.4400 |
| 1996-10-07 |
25.4500 |
| 1996-10-08 |
25.4400 |
| 1996-10-09 |
25.4400 |
| 1996-10-10 |
25.4500 |
| 1996-10-11 |
25.4600 |
| 1996-10-14 |
. |
| 1996-10-15 |
25.4800 |
| 1996-10-16 |
25.4800 |
| 1996-10-17 |
25.5000 |
| 1996-10-18 |
25.5000 |
| 1996-10-21 |
25.4900 |
| 1996-10-22 |
25.4800 |
| 1996-10-23 |
25.4700 |
| 1996-10-24 |
25.4900 |
| 1996-10-25 |
25.5000 |
| 1996-10-28 |
25.5300 |
| 1996-10-29 |
25.5200 |
| 1996-10-30 |
25.5000 |
| 1996-10-31 |
25.5100 |
| 1996-11-01 |
25.5100 |
| 1996-11-04 |
25.4900 |
| 1996-11-05 |
25.5100 |
| 1996-11-06 |
25.5000 |
| 1996-11-07 |
25.4500 |
| 1996-11-08 |
25.4500 |
| 1996-11-11 |
. |
| 1996-11-12 |
25.4300 |
| 1996-11-13 |
25.4400 |
| 1996-11-14 |
25.4500 |
| 1996-11-15 |
25.4200 |
| 1996-11-18 |
25.4200 |
| 1996-11-19 |
25.4300 |
| 1996-11-20 |
25.4100 |
| 1996-11-21 |
25.4200 |
| 1996-11-22 |
25.4200 |
| 1996-11-25 |
25.4600 |
| 1996-11-26 |
25.4700 |
| 1996-11-27 |
25.5000 |
| 1996-11-28 |
. |
| 1996-11-29 |
25.5400 |
| 1996-12-02 |
25.5500 |
| 1996-12-03 |
25.5700 |
| 1996-12-04 |
25.5800 |
| 1996-12-05 |
25.5400 |
| 1996-12-06 |
25.5600 |
| 1996-12-09 |
25.5700 |
| 1996-12-10 |
25.5700 |
| 1996-12-11 |
25.5600 |
| 1996-12-12 |
25.5700 |
| 1996-12-13 |
25.5800 |
| 1996-12-16 |
25.6200 |
| 1996-12-17 |
25.5900 |
| 1996-12-18 |
25.7500 |
| 1996-12-19 |
25.6000 |
| 1996-12-20 |
25.6200 |
| 1996-12-23 |
25.6100 |
| 1996-12-24 |
25.6000 |
| 1996-12-25 |
. |
| 1996-12-26 |
25.6300 |
| 1996-12-27 |
25.6400 |
| 1996-12-30 |
25.6400 |
| 1996-12-31 |
25.6500 |
| 1997-01-01 |
. |
| 1997-01-02 |
25.6200 |
| 1997-01-03 |
25.6400 |
| 1997-01-06 |
25.6300 |
| 1997-01-07 |
25.6000 |
| 1997-01-08 |
25.6200 |
| 1997-01-09 |
25.6300 |
| 1997-01-10 |
25.6300 |
| 1997-01-13 |
25.6500 |
| 1997-01-14 |
25.6500 |
| 1997-01-15 |
25.6600 |
| 1997-01-16 |
25.6700 |
| 1997-01-17 |
25.6800 |
| 1997-01-20 |
. |
| 1997-01-21 |
25.7500 |
| 1997-01-22 |
25.7700 |
| 1997-01-23 |
25.8100 |
| 1997-01-24 |
25.8000 |
| 1997-01-27 |
25.8100 |
| 1997-01-28 |
25.8500 |
| 1997-01-29 |
25.8900 |
| 1997-01-30 |
25.9700 |
| 1997-01-31 |
25.9100 |
| 1997-02-03 |
25.9000 |
| 1997-02-04 |
25.9100 |
| 1997-02-05 |
25.9400 |
| 1997-02-06 |
25.9800 |
| 1997-02-07 |
26.0500 |
| 1997-02-10 |
25.9400 |
| 1997-02-11 |
25.9400 |
| 1997-02-12 |
25.9900 |
| 1997-02-13 |
26.0400 |
| 1997-02-14 |
26.1000 |
| 1997-02-17 |
. |
| 1997-02-18 |
26.0200 |
| 1997-02-19 |
26.0000 |
| 1997-02-20 |
25.9400 |
| 1997-02-21 |
25.9500 |
| 1997-02-24 |
25.8900 |
| 1997-02-25 |
25.9000 |
| 1997-02-26 |
25.9000 |
| 1997-02-27 |
25.8900 |
| 1997-02-28 |
25.9000 |
| 1997-03-03 |
25.8900 |
| 1997-03-04 |
25.9400 |
| 1997-03-05 |
25.9500 |
| 1997-03-06 |
25.9600 |
| 1997-03-07 |
25.9500 |
| 1997-03-10 |
25.9400 |
| 1997-03-11 |
25.9600 |
| 1997-03-12 |
25.9200 |
| 1997-03-13 |
25.9500 |
| 1997-03-14 |
25.9700 |
| 1997-03-17 |
25.9600 |
| 1997-03-18 |
25.9200 |
| 1997-03-19 |
25.9300 |
| 1997-03-20 |
25.9600 |
| 1997-03-21 |
25.9600 |
| 1997-03-24 |
25.9700 |
| 1997-03-25 |
25.9900 |
| 1997-03-26 |
26.0300 |
| 1997-03-27 |
26.0200 |
| 1997-03-28 |
25.9900 |
| 1997-03-31 |
25.9700 |
| 1997-04-01 |
25.9600 |
| 1997-04-02 |
25.9600 |
| 1997-04-03 |
25.9800 |
| 1997-04-04 |
25.9900 |
| 1997-04-07 |
26.0500 |
| 1997-04-08 |
26.0900 |
| 1997-04-09 |
26.1100 |
| 1997-04-10 |
26.0800 |
| 1997-04-11 |
26.0900 |
| 1997-04-14 |
26.0800 |
| 1997-04-15 |
26.0600 |
| 1997-04-16 |
26.0800 |
| 1997-04-17 |
26.0800 |
| 1997-04-18 |
26.0800 |
| 1997-04-21 |
26.0700 |
| 1997-04-22 |
26.0700 |
| 1997-04-23 |
26.0700 |
| 1997-04-24 |
26.0700 |
| 1997-04-25 |
26.0800 |
| 1997-04-28 |
26.1100 |
| 1997-04-29 |
26.1200 |
| 1997-04-30 |
26.1300 |
| 1997-05-01 |
26.1100 |
| 1997-05-02 |
26.0900 |
| 1997-05-05 |
26.1000 |
| 1997-05-06 |
26.0800 |
| 1997-05-07 |
26.0700 |
| 1997-05-08 |
26.0500 |
| 1997-05-09 |
25.9900 |
| 1997-05-12 |
25.9400 |
| 1997-05-13 |
25.9500 |
| 1997-05-14 |
25.9000 |
| 1997-05-15 |
25.3700 |
| 1997-05-16 |
25.8900 |
| 1997-05-19 |
25.3900 |
| 1997-05-20 |
25.1000 |
| 1997-05-21 |
25.2800 |
| 1997-05-22 |
25.7400 |
| 1997-05-23 |
25.7000 |
| 1997-05-26 |
. |
| 1997-05-27 |
25.8700 |
| 1997-05-28 |
25.8200 |
| 1997-05-29 |
25.5700 |
| 1997-05-30 |
24.7500 |
| 1997-06-02 |
24.9000 |
| 1997-06-03 |
24.9200 |
| 1997-06-04 |
24.7000 |
| 1997-06-05 |
24.0000 |
| 1997-06-06 |
23.9500 |
| 1997-06-09 |
24.4000 |
| 1997-06-10 |
24.1000 |
| 1997-06-11 |
23.9500 |
| 1997-06-12 |
24.0500 |
| 1997-06-13 |
24.7000 |
| 1997-06-16 |
24.0000 |
| 1997-06-17 |
22.7500 |
| 1997-06-18 |
23.8000 |
| 1997-06-19 |
25.2000 |
| 1997-06-20 |
24.3000 |
| 1997-06-23 |
25.1000 |
| 1997-06-24 |
25.2000 |
| 1997-06-25 |
25.3500 |
| 1997-06-26 |
25.4000 |
| 1997-06-27 |
25.3000 |
| 1997-06-30 |
25.1500 |
| 1997-07-01 |
24.5200 |
| 1997-07-02 |
30.1800 |
| 1997-07-03 |
29.0000 |
| 1997-07-04 |
. |
| 1997-07-07 |
28.9000 |
| 1997-07-08 |
28.9200 |
| 1997-07-09 |
29.1000 |
| 1997-07-10 |
29.0400 |
| 1997-07-11 |
30.1500 |
| 1997-07-14 |
29.8000 |
| 1997-07-15 |
30.1000 |
| 1997-07-16 |
29.9000 |
| 1997-07-17 |
30.7000 |
| 1997-07-18 |
31.0000 |
| 1997-07-21 |
30.6000 |
| 1997-07-22 |
30.9000 |
| 1997-07-23 |
31.6500 |
| 1997-07-24 |
31.8000 |
| 1997-07-25 |
32.2500 |
| 1997-07-28 |
32.0200 |
| 1997-07-29 |
31.4000 |
| 1997-07-30 |
31.8000 |
| 1997-07-31 |
32.3000 |
| 1997-08-01 |
32.2000 |
| 1997-08-04 |
31.7000 |
| 1997-08-05 |
31.4000 |
| 1997-08-06 |
31.0500 |
| 1997-08-07 |
31.0000 |
| 1997-08-08 |
31.0500 |
| 1997-08-11 |
31.2500 |
| 1997-08-12 |
31.4500 |
| 1997-08-13 |
31.3500 |
| 1997-08-14 |
31.6000 |
| 1997-08-15 |
31.9700 |
| 1997-08-18 |
32.6000 |
| 1997-08-19 |
32.6500 |
| 1997-08-20 |
32.4000 |
| 1997-08-21 |
32.9000 |
| 1997-08-22 |
33.6500 |
| 1997-08-25 |
33.7000 |
| 1997-08-26 |
33.6500 |
| 1997-08-27 |
33.9000 |
| 1997-08-28 |
34.4000 |
| 1997-08-29 |
34.5000 |
| 1997-09-01 |
. |
| 1997-09-02 |
34.5500 |
| 1997-09-03 |
35.7500 |
| 1997-09-04 |
35.9500 |
| 1997-09-05 |
35.1500 |
| 1997-09-08 |
34.2500 |
| 1997-09-09 |
33.5500 |
| 1997-09-10 |
34.2000 |
| 1997-09-11 |
35.0000 |
| 1997-09-12 |
35.3000 |
| 1997-09-15 |
35.3500 |
| 1997-09-16 |
35.6500 |
| 1997-09-17 |
35.9500 |
| 1997-09-18 |
35.6000 |
| 1997-09-19 |
35.8500 |
| 1997-09-22 |
36.5500 |
| 1997-09-23 |
35.2700 |
| 1997-09-24 |
35.1500 |
| 1997-09-25 |
34.7500 |
| 1997-09-26 |
34.9500 |
| 1997-09-29 |
35.7500 |
| 1997-09-30 |
35.8500 |
| 1997-10-01 |
35.9500 |
| 1997-10-02 |
35.6500 |
| 1997-10-03 |
35.8500 |
| 1997-10-06 |
36.0500 |
| 1997-10-07 |
35.8000 |
| 1997-10-08 |
35.8000 |
| 1997-10-09 |
35.8000 |
| 1997-10-10 |
35.8500 |
| 1997-10-13 |
. |
| 1997-10-14 |
36.3000 |
| 1997-10-15 |
37.2500 |
| 1997-10-16 |
37.3000 |
| 1997-10-17 |
37.4500 |
| 1997-10-20 |
38.2500 |
| 1997-10-21 |
38.8000 |
| 1997-10-22 |
38.9000 |
| 1997-10-23 |
38.3000 |
| 1997-10-24 |
39.2000 |
| 1997-10-27 |
38.7000 |
| 1997-10-28 |
39.0500 |
| 1997-10-29 |
39.1000 |
| 1997-10-30 |
40.1000 |
| 1997-10-31 |
40.5000 |
| 1997-11-03 |
39.2500 |
| 1997-11-04 |
38.7500 |
| 1997-11-05 |
39.1000 |
| 1997-11-06 |
39.3000 |
| 1997-11-07 |
38.6500 |
| 1997-11-10 |
37.4000 |
| 1997-11-11 |
. |
| 1997-11-12 |
38.3500 |
| 1997-11-13 |
38.1000 |
| 1997-11-14 |
38.4000 |
| 1997-11-17 |
38.5000 |
| 1997-11-18 |
39.4500 |
| 1997-11-19 |
40.0000 |
| 1997-11-20 |
39.6500 |
| 1997-11-21 |
38.9000 |
| 1997-11-24 |
39.5000 |
| 1997-11-25 |
39.6500 |
| 1997-11-26 |
39.7000 |
| 1997-11-27 |
. |
| 1997-11-28 |
41.0000 |
| 1997-12-01 |
41.2000 |
| 1997-12-02 |
41.7000 |
| 1997-12-03 |
42.3500 |
| 1997-12-04 |
41.8000 |
| 1997-12-05 |
41.8000 |
| 1997-12-08 |
41.4000 |
| 1997-12-09 |
42.8500 |
| 1997-12-10 |
42.2000 |
| 1997-12-11 |
43.6000 |
| 1997-12-12 |
45.4500 |
| 1997-12-15 |
47.4000 |
| 1997-12-16 |
47.0000 |
| 1997-12-17 |
45.5000 |
| 1997-12-18 |
44.2000 |
| 1997-12-19 |
45.1000 |
| 1997-12-22 |
44.8000 |
| 1997-12-23 |
46.0000 |
| 1997-12-24 |
45.3500 |
| 1997-12-25 |
. |
| 1997-12-26 |
45.5000 |
| 1997-12-29 |
45.9000 |
| 1997-12-30 |
46.9000 |
| 1997-12-31 |
46.8000 |
| 1998-01-01 |
. |
| 1998-01-02 |
48.3000 |
| 1998-01-05 |
50.8000 |
| 1998-01-06 |
53.0000 |
| 1998-01-07 |
52.7000 |
| 1998-01-08 |
54.3000 |
| 1998-01-09 |
53.7000 |
| 1998-01-12 |
56.1000 |
| 1998-01-13 |
54.3000 |
| 1998-01-14 |
51.1500 |
| 1998-01-15 |
52.0000 |
| 1998-01-16 |
51.8000 |
| 1998-01-19 |
. |
| 1998-01-20 |
52.3000 |
| 1998-01-21 |
52.5000 |
| 1998-01-22 |
53.8000 |
| 1998-01-23 |
54.2000 |
| 1998-01-26 |
54.1000 |
| 1998-01-27 |
53.7000 |
| 1998-01-28 |
53.7000 |
| 1998-01-29 |
54.1000 |
| 1998-01-30 |
53.1000 |
| 1998-02-02 |
51.0000 |
| 1998-02-03 |
48.2000 |
| 1998-02-04 |
49.5000 |
| 1998-02-05 |
48.9000 |
| 1998-02-06 |
48.1000 |
| 1998-02-09 |
48.0000 |
| 1998-02-10 |
45.4000 |
| 1998-02-11 |
43.9000 |
| 1998-02-12 |
45.1000 |
| 1998-02-13 |
46.6000 |
| 1998-02-16 |
. |
| 1998-02-17 |
46.2000 |
| 1998-02-18 |
45.8000 |
| 1998-02-19 |
44.2000 |
| 1998-02-20 |
44.7000 |
| 1998-02-23 |
44.8000 |
| 1998-02-24 |
44.0000 |
| 1998-02-25 |
43.2000 |
| 1998-02-26 |
43.0000 |
| 1998-02-27 |
43.1500 |
| 1998-03-02 |
44.2000 |
| 1998-03-03 |
44.0000 |
| 1998-03-04 |
44.7000 |
| 1998-03-05 |
45.0000 |
| 1998-03-06 |
44.6000 |
| 1998-03-09 |
44.7500 |
| 1998-03-10 |
43.7500 |
| 1998-03-11 |
43.8000 |
| 1998-03-12 |
43.0500 |
| 1998-03-13 |
40.4000 |
| 1998-03-16 |
40.1000 |
| 1998-03-17 |
40.2000 |
| 1998-03-18 |
41.0000 |
| 1998-03-19 |
40.0000 |
| 1998-03-20 |
39.8000 |
| 1998-03-23 |
38.5500 |
| 1998-03-24 |
38.8000 |
| 1998-03-25 |
38.4500 |
| 1998-03-26 |
38.7000 |
| 1998-03-27 |
38.0000 |
| 1998-03-30 |
38.6000 |
| 1998-03-31 |
39.6000 |
| 1998-04-01 |
39.6000 |
| 1998-04-02 |
41.0000 |
| 1998-04-03 |
41.2000 |
| 1998-04-06 |
39.8600 |
| 1998-04-07 |
39.9500 |
| 1998-04-08 |
40.1000 |
| 1998-04-09 |
40.0000 |
| 1998-04-10 |
40.0000 |
| 1998-04-13 |
40.0000 |
| 1998-04-14 |
40.0000 |
| 1998-04-15 |
40.1000 |
| 1998-04-16 |
40.1000 |
| 1998-04-17 |
39.6000 |
| 1998-04-20 |
39.3500 |
| 1998-04-21 |
39.1500 |
| 1998-04-22 |
39.3200 |
| 1998-04-23 |
39.4000 |
| 1998-04-24 |
38.9000 |
| 1998-04-27 |
38.8500 |
| 1998-04-28 |
38.5500 |
| 1998-04-29 |
38.6500 |
| 1998-04-30 |
38.7000 |
| 1998-05-01 |
38.6000 |
| 1998-05-04 |
38.6000 |
| 1998-05-05 |
38.5500 |
| 1998-05-06 |
39.2000 |
| 1998-05-07 |
38.9500 |
| 1998-05-08 |
38.7000 |
| 1998-05-11 |
38.6500 |
| 1998-05-12 |
38.7700 |
| 1998-05-13 |
39.0500 |
| 1998-05-14 |
38.8500 |
| 1998-05-15 |
39.1500 |
| 1998-05-18 |
39.4500 |
| 1998-05-19 |
39.6000 |
| 1998-05-20 |
39.4500 |
| 1998-05-21 |
39.2500 |
| 1998-05-22 |
39.4500 |
| 1998-05-25 |
. |
| 1998-05-26 |
39.3000 |
| 1998-05-27 |
39.7000 |
| 1998-05-28 |
40.2500 |
| 1998-05-29 |
40.4400 |
| 1998-06-01 |
42.0500 |
| 1998-06-02 |
41.9500 |
| 1998-06-03 |
42.0500 |
| 1998-06-04 |
42.9500 |
| 1998-06-05 |
43.1000 |
| 1998-06-08 |
43.2000 |
| 1998-06-09 |
42.8700 |
| 1998-06-10 |
43.6000 |
| 1998-06-11 |
43.5000 |
| 1998-06-12 |
43.6000 |
| 1998-06-15 |
43.7500 |
| 1998-06-16 |
43.2800 |
| 1998-06-17 |
41.2000 |
| 1998-06-18 |
41.6000 |
| 1998-06-19 |
41.0500 |
| 1998-06-22 |
41.3500 |
| 1998-06-23 |
41.2500 |
| 1998-06-24 |
41.2500 |
| 1998-06-25 |
41.3500 |
| 1998-06-26 |
41.7000 |
| 1998-06-29 |
42.5000 |
| 1998-06-30 |
42.1500 |
| 1998-07-01 |
42.2000 |
| 1998-07-02 |
42.3000 |
| 1998-07-03 |
41.6000 |
| 1998-07-06 |
41.4500 |
| 1998-07-07 |
41.3000 |
| 1998-07-08 |
41.3500 |
| 1998-07-09 |
42.0000 |
| 1998-07-10 |
42.0500 |
| 1998-07-13 |
41.8000 |
| 1998-07-14 |
41.2100 |
| 1998-07-15 |
41.4500 |
| 1998-07-16 |
40.7000 |
| 1998-07-17 |
40.8500 |
| 1998-07-20 |
40.8800 |
| 1998-07-21 |
41.0000 |
| 1998-07-22 |
41.0500 |
| 1998-07-23 |
41.2000 |
| 1998-07-24 |
40.8500 |
| 1998-07-27 |
41.1000 |
| 1998-07-28 |
41.0000 |
| 1998-07-29 |
40.9000 |
| 1998-07-30 |
40.7000 |
| 1998-07-31 |
40.9500 |
| 1998-08-03 |
41.1000 |
| 1998-08-04 |
40.8500 |
| 1998-08-05 |
40.8000 |
| 1998-08-06 |
41.9500 |
| 1998-08-07 |
42.0500 |
| 1998-08-10 |
42.0500 |
| 1998-08-11 |
42.5500 |
| 1998-08-12 |
41.9000 |
| 1998-08-13 |
41.8000 |
| 1998-08-14 |
42.1000 |
| 1998-08-17 |
41.8000 |
| 1998-08-18 |
41.7000 |
| 1998-08-19 |
41.5500 |
| 1998-08-20 |
41.2000 |
| 1998-08-21 |
41.7000 |
| 1998-08-24 |
41.7500 |
| 1998-08-25 |
41.5500 |
| 1998-08-26 |
41.7200 |
| 1998-08-27 |
41.9000 |
| 1998-08-28 |
42.1000 |
| 1998-08-31 |
42.0000 |
| 1998-09-01 |
40.5500 |
| 1998-09-02 |
40.7000 |
| 1998-09-03 |
40.7500 |
| 1998-09-04 |
40.8500 |
| 1998-09-07 |
. |
| 1998-09-08 |
40.8000 |
| 1998-09-09 |
40.8000 |
| 1998-09-10 |
40.7400 |
| 1998-09-11 |
40.9000 |
| 1998-09-14 |
40.9500 |
| 1998-09-15 |
40.8500 |
| 1998-09-16 |
40.8500 |
| 1998-09-17 |
40.8000 |
| 1998-09-18 |
40.7000 |
| 1998-09-21 |
40.7000 |
| 1998-09-22 |
40.7000 |
| 1998-09-23 |
40.5000 |
| 1998-09-24 |
39.3000 |
| 1998-09-25 |
39.0000 |
| 1998-09-28 |
39.3000 |
| 1998-09-29 |
39.0800 |
| 1998-09-30 |
39.6300 |
| 1998-10-01 |
39.6500 |
| 1998-10-02 |
39.6000 |
| 1998-10-05 |
39.1500 |
| 1998-10-06 |
38.8300 |
| 1998-10-07 |
38.7500 |
| 1998-10-08 |
38.7000 |
| 1998-10-09 |
38.4000 |
| 1998-10-12 |
. |
| 1998-10-13 |
38.3000 |
| 1998-10-14 |
38.2000 |
| 1998-10-15 |
37.9500 |
| 1998-10-16 |
37.9500 |
| 1998-10-19 |
38.2000 |
| 1998-10-20 |
38.0500 |
| 1998-10-21 |
37.9000 |
| 1998-10-22 |
37.7000 |
| 1998-10-23 |
37.4900 |
| 1998-10-26 |
37.6500 |
| 1998-10-27 |
37.4100 |
| 1998-10-28 |
36.9000 |
| 1998-10-29 |
36.9000 |
| 1998-10-30 |
36.8000 |
| 1998-11-02 |
36.7000 |
| 1998-11-03 |
36.7200 |
| 1998-11-04 |
36.6000 |
| 1998-11-05 |
36.4200 |
| 1998-11-06 |
36.7500 |
| 1998-11-09 |
36.9500 |
| 1998-11-10 |
37.2000 |
| 1998-11-11 |
. |
| 1998-11-12 |
36.9500 |
| 1998-11-13 |
36.9000 |
| 1998-11-16 |
36.5800 |
| 1998-11-17 |
36.5400 |
| 1998-11-18 |
36.2500 |
| 1998-11-19 |
36.3000 |
| 1998-11-20 |
36.2000 |
| 1998-11-23 |
36.3500 |
| 1998-11-24 |
36.2000 |
| 1998-11-25 |
36.1500 |
| 1998-11-26 |
. |
| 1998-11-27 |
36.1000 |
| 1998-11-30 |
36.1500 |
| 1998-12-01 |
36.2000 |
| 1998-12-02 |
36.1500 |
| 1998-12-03 |
35.9500 |
| 1998-12-04 |
35.9800 |
| 1998-12-07 |
35.9600 |
| 1998-12-08 |
35.9500 |
| 1998-12-09 |
35.8100 |
| 1998-12-10 |
35.7800 |
| 1998-12-11 |
35.8500 |
| 1998-12-14 |
35.8400 |
| 1998-12-15 |
36.2500 |
| 1998-12-16 |
36.3300 |
| 1998-12-17 |
36.7600 |
| 1998-12-18 |
36.3700 |
| 1998-12-21 |
36.2600 |
| 1998-12-22 |
36.3800 |
| 1998-12-23 |
36.4000 |
| 1998-12-24 |
36.4500 |
| 1998-12-25 |
. |
| 1998-12-28 |
36.9500 |
| 1998-12-29 |
37.1500 |
| 1998-12-30 |
36.8000 |
| 1998-12-31 |
36.5000 |
| 1999-01-01 |
. |
| 1999-01-04 |
36.2000 |
| 1999-01-05 |
36.1800 |
| 1999-01-06 |
36.5000 |
| 1999-01-07 |
36.3000 |
| 1999-01-08 |
36.4500 |
| 1999-01-11 |
36.2800 |
| 1999-01-12 |
36.4600 |
| 1999-01-13 |
37.0500 |
| 1999-01-14 |
37.0500 |
| 1999-01-15 |
36.5500 |
| 1999-01-18 |
. |
| 1999-01-19 |
36.4500 |
| 1999-01-20 |
36.5000 |
| 1999-01-21 |
36.4700 |
| 1999-01-22 |
36.9000 |
| 1999-01-25 |
36.9000 |
| 1999-01-26 |
36.7500 |
| 1999-01-27 |
36.9000 |
| 1999-01-28 |
37.0000 |
| 1999-01-29 |
36.9200 |
| 1999-02-01 |
36.8500 |
| 1999-02-02 |
36.7500 |
| 1999-02-03 |
36.7000 |
| 1999-02-04 |
36.8500 |
| 1999-02-05 |
36.8200 |
| 1999-02-08 |
37.0000 |
| 1999-02-09 |
37.1300 |
| 1999-02-10 |
37.1000 |
| 1999-02-11 |
37.0500 |
| 1999-02-12 |
36.9500 |
| 1999-02-15 |
. |
| 1999-02-16 |
36.9000 |
| 1999-02-17 |
37.0500 |
| 1999-02-18 |
37.1000 |
| 1999-02-19 |
37.6500 |
| 1999-02-22 |
37.7000 |
| 1999-02-23 |
37.5600 |
| 1999-02-24 |
37.6500 |
| 1999-02-25 |
37.4700 |
| 1999-02-26 |
37.3200 |
| 1999-03-01 |
37.3900 |
| 1999-03-02 |
37.5700 |
| 1999-03-03 |
37.6500 |
| 1999-03-04 |
37.8800 |
| 1999-03-05 |
37.4700 |
| 1999-03-08 |
37.1500 |
| 1999-03-09 |
37.2700 |
| 1999-03-10 |
37.4800 |
| 1999-03-11 |
38.6500 |
| 1999-03-12 |
37.4500 |
| 1999-03-15 |
37.3800 |
| 1999-03-16 |
37.2800 |
| 1999-03-17 |
37.3000 |
| 1999-03-18 |
37.4450 |
| 1999-03-19 |
37.4700 |
| 1999-03-22 |
37.5900 |
| 1999-03-23 |
37.5300 |
| 1999-03-24 |
37.6000 |
| 1999-03-25 |
37.6500 |
| 1999-03-26 |
37.6850 |
| 1999-03-29 |
37.6600 |
| 1999-03-30 |
37.6700 |
| 1999-03-31 |
37.5800 |
| 1999-04-01 |
37.7200 |
| 1999-04-02 |
37.7300 |
| 1999-04-05 |
37.7650 |
| 1999-04-06 |
37.7600 |
| 1999-04-07 |
37.7700 |
| 1999-04-08 |
37.8000 |
| 1999-04-09 |
37.9500 |
| 1999-04-12 |
37.9800 |
| 1999-04-13 |
37.9500 |
| 1999-04-14 |
37.6400 |
| 1999-04-15 |
37.6000 |
| 1999-04-16 |
37.4000 |
| 1999-04-19 |
37.3300 |
| 1999-04-20 |
37.4000 |
| 1999-04-21 |
37.6000 |
| 1999-04-22 |
37.5700 |
| 1999-04-23 |
37.6000 |
| 1999-04-26 |
37.7000 |
| 1999-04-27 |
37.6700 |
| 1999-04-28 |
37.4500 |
| 1999-04-29 |
37.4000 |
| 1999-04-30 |
37.1000 |
| 1999-05-03 |
37.3900 |
| 1999-05-04 |
36.8800 |
| 1999-05-05 |
36.7800 |
| 1999-05-06 |
37.0000 |
| 1999-05-07 |
36.8300 |
| 1999-05-10 |
36.8000 |
| 1999-05-11 |
36.7900 |
| 1999-05-12 |
36.8200 |
| 1999-05-13 |
37.0500 |
| 1999-05-14 |
37.2200 |
| 1999-05-17 |
37.2500 |
| 1999-05-18 |
37.0500 |
| 1999-05-19 |
37.1800 |
| 1999-05-20 |
37.1300 |
| 1999-05-21 |
37.1500 |
| 1999-05-24 |
37.1000 |
| 1999-05-25 |
37.1700 |
| 1999-05-26 |
37.1700 |
| 1999-05-27 |
37.1100 |
| 1999-05-28 |
37.1500 |
| 1999-05-31 |
. |
| 1999-06-01 |
37.1000 |
| 1999-06-02 |
37.1300 |
| 1999-06-03 |
37.0800 |
| 1999-06-04 |
37.1400 |
| 1999-06-07 |
37.1000 |
| 1999-06-08 |
36.9700 |
| 1999-06-09 |
37.0000 |
| 1999-06-10 |
36.9100 |
| 1999-06-11 |
36.9000 |
| 1999-06-14 |
37.0500 |
| 1999-06-15 |
37.0000 |
| 1999-06-16 |
36.9250 |
| 1999-06-17 |
36.9000 |
| 1999-06-18 |
36.9300 |
| 1999-06-21 |
36.9200 |
| 1999-06-22 |
36.5800 |
| 1999-06-23 |
36.7300 |
| 1999-06-24 |
36.6500 |
| 1999-06-25 |
36.6550 |
| 1999-06-28 |
36.9200 |
| 1999-06-29 |
36.8800 |
| 1999-06-30 |
36.8900 |
| 1999-07-01 |
36.8700 |
| 1999-07-02 |
36.9500 |
| 1999-07-05 |
. |
| 1999-07-06 |
36.8100 |
| 1999-07-07 |
36.9500 |
| 1999-07-08 |
37.1000 |
| 1999-07-09 |
37.1600 |
| 1999-07-12 |
37.2700 |
| 1999-07-13 |
37.1800 |
| 1999-07-14 |
37.1000 |
| 1999-07-15 |
37.0900 |
| 1999-07-16 |
37.2000 |
| 1999-07-19 |
37.1700 |
| 1999-07-20 |
37.1600 |
| 1999-07-21 |
37.1800 |
| 1999-07-22 |
37.4000 |
| 1999-07-23 |
37.4100 |
| 1999-07-26 |
37.3500 |
| 1999-07-27 |
37.3000 |
| 1999-07-28 |
37.0200 |
| 1999-07-29 |
37.1000 |
| 1999-07-30 |
37.2300 |
| 1999-08-02 |
37.4000 |
| 1999-08-03 |
37.2900 |
| 1999-08-04 |
37.3600 |
| 1999-08-05 |
37.5000 |
| 1999-08-06 |
37.7000 |
| 1999-08-09 |
37.8300 |
| 1999-08-10 |
37.8200 |
| 1999-08-11 |
38.1800 |
| 1999-08-12 |
38.1500 |
| 1999-08-13 |
38.0000 |
| 1999-08-16 |
38.0000 |
| 1999-08-17 |
38.4700 |
| 1999-08-18 |
38.4100 |
| 1999-08-19 |
38.4300 |
| 1999-08-20 |
38.3600 |
| 1999-08-23 |
38.3300 |
| 1999-08-24 |
38.3550 |
| 1999-08-25 |
38.3500 |
| 1999-08-26 |
38.3800 |
| 1999-08-27 |
38.3500 |
| 1999-08-30 |
38.3300 |
| 1999-08-31 |
38.3330 |
| 1999-09-01 |
38.8200 |
| 1999-09-02 |
38.8600 |
| 1999-09-03 |
38.8500 |
| 1999-09-06 |
. |
| 1999-09-07 |
39.1950 |
| 1999-09-08 |
39.7000 |
| 1999-09-09 |
39.5000 |
| 1999-09-10 |
39.4900 |
| 1999-09-13 |
39.4800 |
| 1999-09-14 |
39.5800 |
| 1999-09-15 |
39.5300 |
| 1999-09-16 |
40.0500 |
| 1999-09-17 |
40.0100 |
| 1999-09-20 |
40.1300 |
| 1999-09-21 |
40.2600 |
| 1999-09-22 |
40.4800 |
| 1999-09-23 |
41.4100 |
| 1999-09-24 |
41.0700 |
| 1999-09-27 |
40.9500 |
| 1999-09-28 |
41.6200 |
| 1999-09-29 |
41.2900 |
| 1999-09-30 |
40.9800 |
| 1999-10-01 |
40.6500 |
| 1999-10-04 |
40.4500 |
| 1999-10-05 |
38.9500 |
| 1999-10-06 |
39.3300 |
| 1999-10-07 |
39.9300 |
| 1999-10-08 |
40.3400 |
| 1999-10-11 |
. |
| 1999-10-12 |
39.4700 |
| 1999-10-13 |
39.6300 |
| 1999-10-14 |
39.4000 |
| 1999-10-15 |
39.2300 |
| 1999-10-18 |
39.6500 |
| 1999-10-19 |
39.5000 |
| 1999-10-20 |
39.3000 |
| 1999-10-21 |
39.2500 |
| 1999-10-22 |
39.1400 |
| 1999-10-25 |
38.9300 |
| 1999-10-26 |
38.6900 |
| 1999-10-27 |
39.0000 |
| 1999-10-28 |
38.8500 |
| 1999-10-29 |
38.6200 |
| 1999-11-01 |
38.5100 |
| 1999-11-02 |
38.6000 |
| 1999-11-03 |
38.7200 |
| 1999-11-04 |
38.4500 |
| 1999-11-05 |
38.5500 |
| 1999-11-08 |
38.6900 |
| 1999-11-09 |
38.8800 |
| 1999-11-10 |
39.0000 |
| 1999-11-11 |
. |
| 1999-11-12 |
38.8100 |
| 1999-11-15 |
38.5200 |
| 1999-11-16 |
38.8500 |
| 1999-11-17 |
38.7800 |
| 1999-11-18 |
38.7000 |
| 1999-11-19 |
38.7500 |
| 1999-11-22 |
38.7700 |
| 1999-11-23 |
38.7300 |
| 1999-11-24 |
38.7600 |
| 1999-11-25 |
. |
| 1999-11-26 |
38.8500 |
| 1999-11-29 |
39.0500 |
| 1999-11-30 |
39.0000 |
| 1999-12-01 |
38.9100 |
| 1999-12-02 |
38.9600 |
| 1999-12-03 |
38.9600 |
| 1999-12-06 |
38.9700 |
| 1999-12-07 |
38.7000 |
| 1999-12-08 |
38.5600 |
| 1999-12-09 |
38.6000 |
| 1999-12-10 |
38.6700 |
| 1999-12-13 |
38.5700 |
| 1999-12-14 |
38.6500 |
| 1999-12-15 |
38.4300 |
| 1999-12-16 |
38.0300 |
| 1999-12-17 |
38.2000 |
| 1999-12-20 |
38.0400 |
| 1999-12-21 |
37.9500 |
| 1999-12-22 |
37.6200 |
| 1999-12-23 |
37.5000 |
| 1999-12-24 |
37.6000 |
| 1999-12-27 |
37.7500 |
| 1999-12-28 |
37.6000 |
| 1999-12-29 |
37.5000 |
| 1999-12-30 |
37.7000 |
| 1999-12-31 |
37.7500 |
| 2000-01-03 |
36.9700 |
| 2000-01-04 |
37.1300 |
| 2000-01-05 |
37.1000 |
| 2000-01-06 |
37.6200 |
| 2000-01-07 |
37.3000 |
| 2000-01-10 |
37.2700 |
| 2000-01-11 |
37.6100 |
| 2000-01-12 |
37.5400 |
| 2000-01-13 |
37.4900 |
| 2000-01-14 |
37.5500 |
| 2000-01-17 |
. |
| 2000-01-18 |
37.4000 |
| 2000-01-19 |
37.4000 |
| 2000-01-20 |
37.2800 |
| 2000-01-21 |
37.2300 |
| 2000-01-24 |
37.3000 |
| 2000-01-25 |
37.2700 |
| 2000-01-26 |
37.4800 |
| 2000-01-27 |
37.4600 |
| 2000-01-28 |
37.6500 |
| 2000-01-31 |
37.5500 |
| 2000-02-01 |
37.5100 |
| 2000-02-02 |
37.6500 |
| 2000-02-03 |
37.5900 |
| 2000-02-04 |
37.5500 |
| 2000-02-07 |
37.7500 |
| 2000-02-08 |
37.6400 |
| 2000-02-09 |
37.5500 |
| 2000-02-10 |
37.4200 |
| 2000-02-11 |
37.4300 |
| 2000-02-14 |
37.4900 |
| 2000-02-15 |
37.5200 |
| 2000-02-16 |
37.7000 |
| 2000-02-17 |
37.7700 |
| 2000-02-18 |
38.1100 |
| 2000-02-21 |
. |
| 2000-02-22 |
38.2200 |
| 2000-02-23 |
38.0900 |
| 2000-02-24 |
38.2200 |
| 2000-02-25 |
37.8800 |
| 2000-02-28 |
37.9500 |
| 2000-02-29 |
38.1300 |
| 2000-03-01 |
38.1100 |
| 2000-03-02 |
38.0000 |
| 2000-03-03 |
38.0100 |
| 2000-03-06 |
38.1000 |
| 2000-03-07 |
38.0600 |
| 2000-03-08 |
37.9400 |
| 2000-03-09 |
37.9300 |
| 2000-03-10 |
37.8500 |
| 2000-03-13 |
37.9300 |
| 2000-03-14 |
37.8700 |
| 2000-03-15 |
38.1600 |
| 2000-03-16 |
37.9600 |
| 2000-03-17 |
37.9700 |
| 2000-03-20 |
38.0400 |
| 2000-03-21 |
37.9000 |
| 2000-03-22 |
37.8000 |
| 2000-03-23 |
37.7500 |
| 2000-03-24 |
37.7200 |
| 2000-03-27 |
37.8000 |
| 2000-03-28 |
37.8000 |
| 2000-03-29 |
37.7900 |
| 2000-03-30 |
37.8800 |
| 2000-03-31 |
37.8500 |
| 2000-04-03 |
37.8000 |
| 2000-04-04 |
37.8600 |
| 2000-04-05 |
38.0500 |
| 2000-04-06 |
38.0500 |
| 2000-04-07 |
37.9950 |
| 2000-04-10 |
38.0500 |
| 2000-04-11 |
38.0700 |
| 2000-04-12 |
38.0500 |
| 2000-04-13 |
37.8500 |
| 2000-04-14 |
37.9000 |
| 2000-04-17 |
37.9700 |
| 2000-04-18 |
37.9200 |
| 2000-04-19 |
37.9800 |
| 2000-04-20 |
37.9700 |
| 2000-04-21 |
37.9500 |
| 2000-04-24 |
37.9800 |
| 2000-04-25 |
38.0400 |
| 2000-04-26 |
38.1500 |
| 2000-04-27 |
38.1300 |
| 2000-04-28 |
38.0900 |
| 2000-05-01 |
38.1200 |
| 2000-05-02 |
38.3500 |
| 2000-05-03 |
38.5000 |
| 2000-05-04 |
38.5100 |
| 2000-05-05 |
38.5500 |
| 2000-05-08 |
38.5000 |
| 2000-05-09 |
38.6800 |
| 2000-05-10 |
38.7100 |
| 2000-05-11 |
39.0000 |
| 2000-05-12 |
38.9000 |
| 2000-05-15 |
39.3500 |
| 2000-05-16 |
39.4500 |
| 2000-05-17 |
39.4000 |
| 2000-05-18 |
39.3400 |
| 2000-05-19 |
39.0300 |
| 2000-05-22 |
39.1800 |
| 2000-05-23 |
39.2500 |
| 2000-05-24 |
39.3000 |
| 2000-05-25 |
39.1500 |
| 2000-05-26 |
39.1900 |
| 2000-05-29 |
. |
| 2000-05-30 |
39.2500 |
| 2000-05-31 |
39.2200 |
| 2000-06-01 |
39.1900 |
| 2000-06-02 |
38.9200 |
| 2000-06-05 |
38.8100 |
| 2000-06-06 |
38.8400 |
| 2000-06-07 |
38.9200 |
| 2000-06-08 |
39.0100 |
| 2000-06-09 |
39.1200 |
| 2000-06-12 |
39.0500 |
| 2000-06-13 |
38.9900 |
| 2000-06-14 |
39.0700 |
| 2000-06-15 |
39.0700 |
| 2000-06-16 |
39.1800 |
| 2000-06-19 |
39.2000 |
| 2000-06-20 |
39.1300 |
| 2000-06-21 |
39.2000 |
| 2000-06-22 |
39.2500 |
| 2000-06-23 |
39.1000 |
| 2000-06-26 |
39.1300 |
| 2000-06-27 |
39.1700 |
| 2000-06-28 |
39.1600 |
| 2000-06-29 |
39.2000 |
| 2000-06-30 |
39.2000 |
| 2000-07-03 |
39.3900 |
| 2000-07-04 |
. |
| 2000-07-05 |
39.6000 |
| 2000-07-06 |
39.6000 |
| 2000-07-07 |
39.7500 |
| 2000-07-10 |
39.9200 |
| 2000-07-11 |
40.0100 |
| 2000-07-12 |
40.0300 |
| 2000-07-13 |
39.9800 |
| 2000-07-14 |
40.0500 |
| 2000-07-17 |
40.3100 |
| 2000-07-18 |
40.2500 |
| 2000-07-19 |
40.1700 |
| 2000-07-20 |
40.2300 |
| 2000-07-21 |
40.4430 |
| 2000-07-24 |
40.7600 |
| 2000-07-25 |
40.9900 |
| 2000-07-26 |
41.1900 |
| 2000-07-27 |
40.9200 |
| 2000-07-28 |
41.4200 |
| 2000-07-31 |
41.3400 |
| 2000-08-01 |
41.0900 |
| 2000-08-02 |
40.8400 |
| 2000-08-03 |
40.7000 |
| 2000-08-04 |
40.6800 |
| 2000-08-07 |
41.2600 |
| 2000-08-08 |
41.1000 |
| 2000-08-09 |
40.9000 |
| 2000-08-10 |
40.8500 |
| 2000-08-11 |
40.7000 |
| 2000-08-14 |
40.7400 |
| 2000-08-15 |
40.8800 |
| 2000-08-16 |
40.8300 |
| 2000-08-17 |
40.8500 |
| 2000-08-18 |
41.0400 |
| 2000-08-21 |
40.9200 |
| 2000-08-22 |
40.8300 |
| 2000-08-23 |
40.7700 |
| 2000-08-24 |
41.0100 |
| 2000-08-25 |
40.8600 |
| 2000-08-28 |
40.8000 |
| 2000-08-29 |
40.9500 |
| 2000-08-30 |
40.9600 |
| 2000-08-31 |
40.8900 |
| 2000-09-01 |
40.9000 |
| 2000-09-04 |
. |
| 2000-09-05 |
41.2500 |
| 2000-09-06 |
41.4000 |
| 2000-09-07 |
41.4200 |
| 2000-09-08 |
41.6100 |
| 2000-09-11 |
41.4700 |
| 2000-09-12 |
41.6100 |
| 2000-09-13 |
41.8100 |
| 2000-09-14 |
41.8000 |
| 2000-09-15 |
41.9900 |
| 2000-09-18 |
42.4000 |
| 2000-09-19 |
42.3200 |
| 2000-09-20 |
42.6400 |
| 2000-09-21 |
42.6300 |
| 2000-09-22 |
42.8000 |
| 2000-09-25 |
42.7000 |
| 2000-09-26 |
42.2300 |
| 2000-09-27 |
42.2100 |
| 2000-09-28 |
42.5000 |
| 2000-09-29 |
42.1500 |
| 2000-10-02 |
42.3000 |
| 2000-10-03 |
42.4000 |
| 2000-10-04 |
42.7500 |
| 2000-10-05 |
42.5200 |
| 2000-10-06 |
42.5600 |
| 2000-10-09 |
. |
| 2000-10-10 |
42.8600 |
| 2000-10-11 |
43.1400 |
| 2000-10-12 |
43.5000 |
| 2000-10-13 |
43.5800 |
| 2000-10-16 |
43.3100 |
| 2000-10-17 |
43.4500 |
| 2000-10-18 |
43.7500 |
| 2000-10-19 |
43.3900 |
| 2000-10-20 |
43.7200 |
| 2000-10-23 |
43.9700 |
| 2000-10-24 |
43.7700 |
| 2000-10-25 |
43.6000 |
| 2000-10-26 |
43.8200 |
| 2000-10-27 |
43.7700 |
| 2000-10-30 |
43.7900 |
| 2000-10-31 |
44.0600 |
| 2000-11-01 |
43.8200 |
| 2000-11-02 |
43.8000 |
| 2000-11-03 |
43.4800 |
| 2000-11-06 |
43.4000 |
| 2000-11-07 |
43.6300 |
| 2000-11-08 |
43.6000 |
| 2000-11-09 |
43.6000 |
| 2000-11-10 |
43.7300 |
| 2000-11-13 |
43.6700 |
| 2000-11-14 |
43.7300 |
| 2000-11-15 |
43.6900 |
| 2000-11-16 |
44.1650 |
| 2000-11-17 |
44.2600 |
| 2000-11-20 |
44.3800 |
| 2000-11-21 |
44.2300 |
| 2000-11-22 |
43.7000 |
| 2000-11-23 |
. |
| 2000-11-24 |
43.7700 |
| 2000-11-27 |
43.5200 |
| 2000-11-28 |
43.7200 |
| 2000-11-29 |
43.9200 |
| 2000-11-30 |
43.8050 |
| 2000-12-01 |
43.7700 |
| 2000-12-04 |
43.7000 |
| 2000-12-05 |
43.6800 |
| 2000-12-06 |
43.6200 |
| 2000-12-07 |
43.4400 |
| 2000-12-08 |
43.6100 |
| 2000-12-11 |
43.4900 |
| 2000-12-12 |
43.5500 |
| 2000-12-13 |
43.6000 |
| 2000-12-14 |
43.5500 |
| 2000-12-15 |
43.4500 |
| 2000-12-18 |
43.3600 |
| 2000-12-19 |
42.9700 |
| 2000-12-20 |
42.6800 |
| 2000-12-21 |
42.5500 |
| 2000-12-22 |
42.1000 |
| 2000-12-25 |
. |
| 2000-12-26 |
42.3000 |
| 2000-12-27 |
42.7200 |
| 2000-12-28 |
43.3300 |
| 2000-12-29 |
43.4500 |
| 2001-01-01 |
. |
| 2001-01-02 |
43.7900 |
| 2001-01-03 |
43.7000 |
| 2001-01-04 |
43.5300 |
| 2001-01-05 |
43.2600 |
| 2001-01-08 |
42.9500 |
| 2001-01-09 |
43.1300 |
| 2001-01-10 |
43.2000 |
| 2001-01-11 |
43.5700 |
| 2001-01-12 |
43.3400 |
| 2001-01-15 |
. |
| 2001-01-16 |
43.0900 |
| 2001-01-17 |
43.3000 |
| 2001-01-18 |
43.2500 |
| 2001-01-19 |
43.1000 |
| 2001-01-22 |
43.1300 |
| 2001-01-23 |
43.0300 |
| 2001-01-24 |
43.1300 |
| 2001-01-25 |
42.9700 |
| 2001-01-26 |
42.8500 |
| 2001-01-29 |
42.6300 |
| 2001-01-30 |
42.6800 |
| 2001-01-31 |
42.4900 |
| 2001-02-01 |
42.3000 |
| 2001-02-02 |
42.3800 |
| 2001-02-05 |
42.4700 |
| 2001-02-06 |
42.4000 |
| 2001-02-07 |
42.7000 |
| 2001-02-08 |
42.5200 |
| 2001-02-09 |
42.6200 |
| 2001-02-12 |
42.6200 |
| 2001-02-13 |
42.5200 |
| 2001-02-14 |
42.4000 |
| 2001-02-15 |
42.4200 |
| 2001-02-16 |
42.4700 |
| 2001-02-19 |
. |
| 2001-02-20 |
42.7900 |
| 2001-02-21 |
42.9400 |
| 2001-02-22 |
43.0200 |
| 2001-02-23 |
43.0600 |
| 2001-02-26 |
43.0500 |
| 2001-02-27 |
42.8500 |
| 2001-02-28 |
43.1100 |
| 2001-03-01 |
43.2900 |
| 2001-03-02 |
43.3900 |
| 2001-03-05 |
43.5700 |
| 2001-03-06 |
43.4400 |
| 2001-03-07 |
43.6900 |
| 2001-03-08 |
43.5300 |
| 2001-03-09 |
43.6100 |
| 2001-03-12 |
43.7800 |
| 2001-03-13 |
43.5800 |
| 2001-03-14 |
43.6750 |
| 2001-03-15 |
43.9700 |
| 2001-03-16 |
44.0000 |
| 2001-03-19 |
43.8900 |
| 2001-03-20 |
44.0700 |
| 2001-03-21 |
44.3000 |
| 2001-03-22 |
44.4470 |
| 2001-03-23 |
44.2200 |
| 2001-03-26 |
44.3500 |
| 2001-03-27 |
44.4800 |
| 2001-03-28 |
44.6300 |
| 2001-03-29 |
44.7800 |
| 2001-03-30 |
45.0400 |
| 2001-04-02 |
45.1600 |
| 2001-04-03 |
45.1500 |
| 2001-04-04 |
45.3900 |
| 2001-04-05 |
45.3700 |
| 2001-04-06 |
45.5200 |
| 2001-04-09 |
45.6400 |
| 2001-04-10 |
45.5900 |
| 2001-04-11 |
45.5000 |
| 2001-04-12 |
45.4500 |
| 2001-04-13 |
45.4300 |
| 2001-04-16 |
45.5800 |
| 2001-04-17 |
45.5300 |
| 2001-04-18 |
45.2200 |
| 2001-04-19 |
45.4000 |
| 2001-04-20 |
45.6800 |
| 2001-04-23 |
45.4800 |
| 2001-04-24 |
45.5600 |
| 2001-04-25 |
45.6300 |
| 2001-04-26 |
45.7200 |
| 2001-04-27 |
45.7200 |
| 2001-04-30 |
45.6500 |
| 2001-05-01 |
45.6500 |
| 2001-05-02 |
45.5300 |
| 2001-05-03 |
45.4500 |
| 2001-05-04 |
45.6800 |
| 2001-05-07 |
45.6400 |
| 2001-05-08 |
45.6600 |
| 2001-05-09 |
45.5900 |
| 2001-05-10 |
45.4900 |
| 2001-05-11 |
45.4800 |
| 2001-05-14 |
45.5500 |
| 2001-05-15 |
45.5100 |
| 2001-05-16 |
45.3700 |
| 2001-05-17 |
45.3500 |
| 2001-05-18 |
45.5400 |
| 2001-05-21 |
45.6200 |
| 2001-05-22 |
45.6400 |
| 2001-05-23 |
45.5000 |
| 2001-05-24 |
45.4300 |
| 2001-05-25 |
45.5900 |
| 2001-05-28 |
. |
| 2001-05-29 |
45.4300 |
| 2001-05-30 |
45.4300 |
| 2001-05-31 |
45.4100 |
| 2001-06-01 |
45.4000 |
| 2001-06-04 |
45.4000 |
| 2001-06-05 |
45.0000 |
| 2001-06-06 |
45.2800 |
| 2001-06-07 |
45.1800 |
| 2001-06-08 |
45.1400 |
| 2001-06-11 |
45.2100 |
| 2001-06-12 |
45.2900 |
| 2001-06-13 |
45.3800 |
| 2001-06-14 |
45.3700 |
| 2001-06-15 |
45.3100 |
| 2001-06-18 |
45.3600 |
| 2001-06-19 |
45.2300 |
| 2001-06-20 |
45.2600 |
| 2001-06-21 |
45.2800 |
| 2001-06-22 |
45.2500 |
| 2001-06-25 |
45.1400 |
| 2001-06-26 |
45.2300 |
| 2001-06-27 |
45.2500 |
| 2001-06-28 |
45.3000 |
| 2001-06-29 |
45.2700 |
| 2001-07-02 |
45.3300 |
| 2001-07-03 |
45.4500 |
| 2001-07-04 |
. |
| 2001-07-05 |
45.5800 |
| 2001-07-06 |
45.3800 |
| 2001-07-09 |
45.4700 |
| 2001-07-10 |
45.4900 |
| 2001-07-11 |
45.5900 |
| 2001-07-12 |
45.5700 |
| 2001-07-13 |
45.7000 |
| 2001-07-16 |
45.7600 |
| 2001-07-17 |
45.7100 |
| 2001-07-18 |
45.7800 |
| 2001-07-19 |
45.7300 |
| 2001-07-20 |
45.8200 |
| 2001-07-23 |
45.7700 |
| 2001-07-24 |
45.7200 |
| 2001-07-25 |
45.7500 |
| 2001-07-26 |
45.7100 |
| 2001-07-27 |
45.6600 |
| 2001-07-30 |
45.7500 |
| 2001-07-31 |
45.7500 |
| 2001-08-01 |
45.7500 |
| 2001-08-02 |
45.6600 |
| 2001-08-03 |
45.4300 |
| 2001-08-06 |
45.4500 |
| 2001-08-07 |
45.5000 |
| 2001-08-08 |
45.4700 |
| 2001-08-09 |
45.4200 |
| 2001-08-10 |
45.3000 |
| 2001-08-13 |
45.1700 |
| 2001-08-14 |
44.8800 |
| 2001-08-15 |
44.8800 |
| 2001-08-16 |
44.6800 |
| 2001-08-17 |
44.8200 |
| 2001-08-20 |
44.8800 |
| 2001-08-21 |
44.7000 |
| 2001-08-22 |
44.6500 |
| 2001-08-23 |
44.6200 |
| 2001-08-24 |
44.4300 |
| 2001-08-27 |
44.2600 |
| 2001-08-28 |
44.3200 |
| 2001-08-29 |
44.2600 |
| 2001-08-30 |
44.2600 |
| 2001-08-31 |
44.0800 |
| 2001-09-03 |
. |
| 2001-09-04 |
44.2300 |
| 2001-09-05 |
44.3900 |
| 2001-09-06 |
44.4800 |
| 2001-09-07 |
44.6200 |
| 2001-09-10 |
44.6500 |
| 2001-09-11 |
. |
| 2001-09-12 |
44.3800 |
| 2001-09-13 |
44.1800 |
| 2001-09-14 |
44.0900 |
| 2001-09-17 |
43.9400 |
| 2001-09-18 |
44.1500 |
| 2001-09-19 |
44.1200 |
| 2001-09-20 |
44.1800 |
| 2001-09-21 |
44.3000 |
| 2001-09-24 |
44.4500 |
| 2001-09-25 |
44.4800 |
| 2001-09-26 |
44.3500 |
| 2001-09-27 |
44.4700 |
| 2001-09-28 |
44.5000 |
| 2001-10-01 |
44.5900 |
| 2001-10-02 |
44.7000 |
| 2001-10-03 |
44.6900 |
| 2001-10-04 |
44.6900 |
| 2001-10-05 |
44.7700 |
| 2001-10-08 |
. |
| 2001-10-09 |
44.8200 |
| 2001-10-10 |
44.8100 |
| 2001-10-11 |
44.7700 |
| 2001-10-12 |
44.7300 |
| 2001-10-15 |
44.6000 |
| 2001-10-16 |
44.6300 |
| 2001-10-17 |
44.7400 |
| 2001-10-18 |
44.7700 |
| 2001-10-19 |
44.7700 |
| 2001-10-22 |
44.7800 |
| 2001-10-23 |
44.8500 |
| 2001-10-24 |
44.8000 |
| 2001-10-25 |
44.9000 |
| 2001-10-26 |
44.8900 |
| 2001-10-29 |
44.8000 |
| 2001-10-30 |
44.6700 |
| 2001-10-31 |
44.7300 |
| 2001-11-01 |
44.7600 |
| 2001-11-02 |
44.7400 |
| 2001-11-05 |
44.6900 |
| 2001-11-06 |
44.6700 |
| 2001-11-07 |
44.6500 |
| 2001-11-08 |
44.4900 |
| 2001-11-09 |
44.4900 |
| 2001-11-12 |
. |
| 2001-11-13 |
44.4400 |
| 2001-11-14 |
44.5000 |
| 2001-11-15 |
44.5000 |
| 2001-11-16 |
44.4800 |
| 2001-11-19 |
44.4600 |
| 2001-11-20 |
44.4100 |
| 2001-11-21 |
44.3600 |
| 2001-11-22 |
. |
| 2001-11-23 |
44.1900 |
| 2001-11-26 |
44.1800 |
| 2001-11-27 |
44.0600 |
| 2001-11-28 |
44.1100 |
| 2001-11-29 |
44.1000 |
| 2001-11-30 |
43.9300 |
| 2001-12-03 |
43.9900 |
| 2001-12-04 |
44.1000 |
| 2001-12-05 |
43.9700 |
| 2001-12-06 |
43.9100 |
| 2001-12-07 |
43.8300 |
| 2001-12-10 |
43.8900 |
| 2001-12-11 |
43.7600 |
| 2001-12-12 |
43.7200 |
| 2001-12-13 |
43.6800 |
| 2001-12-14 |
43.8400 |
| 2001-12-17 |
43.8700 |
| 2001-12-18 |
43.8900 |
| 2001-12-19 |
43.7800 |
| 2001-12-20 |
43.9000 |
| 2001-12-21 |
44.0200 |
| 2001-12-24 |
44.0800 |
| 2001-12-25 |
. |
| 2001-12-26 |
44.1000 |
| 2001-12-27 |
44.2800 |
| 2001-12-28 |
44.1800 |
| 2001-12-31 |
44.2400 |
| 2002-01-01 |
. |
| 2002-01-02 |
44.2000 |
| 2002-01-03 |
44.1000 |
| 2002-01-04 |
43.9100 |
| 2002-01-07 |
43.9100 |
| 2002-01-08 |
44.0700 |
| 2002-01-09 |
44.0800 |
| 2002-01-10 |
44.1000 |
| 2002-01-11 |
43.9700 |
| 2002-01-14 |
43.9200 |
| 2002-01-15 |
43.8500 |
| 2002-01-16 |
43.9000 |
| 2002-01-17 |
43.9000 |
| 2002-01-18 |
44.0000 |
| 2002-01-21 |
. |
| 2002-01-22 |
44.1900 |
| 2002-01-23 |
44.1900 |
| 2002-01-24 |
44.1700 |
| 2002-01-25 |
44.1000 |
| 2002-01-28 |
44.1000 |
| 2002-01-29 |
44.0700 |
| 2002-01-30 |
43.9800 |
| 2002-01-31 |
44.0500 |
| 2002-02-01 |
44.0600 |
| 2002-02-04 |
44.0000 |
| 2002-02-05 |
44.0200 |
| 2002-02-06 |
43.9900 |
| 2002-02-07 |
43.8600 |
| 2002-02-08 |
43.9800 |
| 2002-02-11 |
43.8700 |
| 2002-02-12 |
43.8300 |
| 2002-02-13 |
43.8100 |
| 2002-02-14 |
43.6200 |
| 2002-02-15 |
43.6100 |
| 2002-02-18 |
. |
| 2002-02-19 |
43.8000 |
| 2002-02-20 |
43.7700 |
| 2002-02-21 |
43.9000 |
| 2002-02-22 |
43.8900 |
| 2002-02-25 |
43.8300 |
| 2002-02-26 |
43.8400 |
| 2002-02-27 |
43.8200 |
| 2002-02-28 |
43.7200 |
| 2002-03-01 |
43.6900 |
| 2002-03-04 |
43.6100 |
| 2002-03-05 |
43.6200 |
| 2002-03-06 |
43.5300 |
| 2002-03-07 |
43.2700 |
| 2002-03-08 |
43.3700 |
| 2002-03-11 |
43.3100 |
| 2002-03-12 |
43.2500 |
| 2002-03-13 |
43.3200 |
| 2002-03-14 |
43.2300 |
| 2002-03-15 |
43.2700 |
| 2002-03-18 |
43.4400 |
| 2002-03-19 |
43.4800 |
| 2002-03-20 |
43.3500 |
| 2002-03-21 |
43.3300 |
| 2002-03-22 |
43.4100 |
| 2002-03-25 |
43.4000 |
| 2002-03-26 |
43.3400 |
| 2002-03-27 |
43.3600 |
| 2002-03-28 |
43.5400 |
| 2002-03-29 |
43.6000 |
| 2002-04-01 |
43.6400 |
| 2002-04-02 |
43.7900 |
| 2002-04-03 |
43.6800 |
| 2002-04-04 |
43.6300 |
| 2002-04-05 |
43.5600 |
| 2002-04-08 |
43.5400 |
| 2002-04-09 |
43.5200 |
| 2002-04-10 |
43.4900 |
| 2002-04-11 |
43.5300 |
| 2002-04-12 |
43.5700 |
| 2002-04-15 |
43.5000 |
| 2002-04-16 |
43.4800 |
| 2002-04-17 |
43.3600 |
| 2002-04-18 |
43.2600 |
| 2002-04-19 |
43.3200 |
| 2002-04-22 |
43.2600 |
| 2002-04-23 |
43.3200 |
| 2002-04-24 |
43.3100 |
| 2002-04-25 |
43.2300 |
| 2002-04-26 |
43.2400 |
| 2002-04-29 |
43.2400 |
| 2002-04-30 |
43.2600 |
| 2002-05-01 |
43.2400 |
| 2002-05-02 |
43.1500 |
| 2002-05-03 |
43.1000 |
| 2002-05-06 |
42.9900 |
| 2002-05-07 |
42.9600 |
| 2002-05-08 |
42.9400 |
| 2002-05-09 |
42.9400 |
| 2002-05-10 |
42.9000 |
| 2002-05-13 |
42.8300 |
| 2002-05-14 |
42.9000 |
| 2002-05-15 |
42.9000 |
| 2002-05-16 |
42.8900 |
| 2002-05-17 |
42.5620 |
| 2002-05-20 |
42.6200 |
| 2002-05-21 |
42.5900 |
| 2002-05-22 |
42.8200 |
| 2002-05-23 |
42.8900 |
| 2002-05-24 |
42.8800 |
| 2002-05-27 |
. |
| 2002-05-28 |
42.5900 |
| 2002-05-29 |
42.4800 |
| 2002-05-30 |
42.4300 |
| 2002-05-31 |
42.3600 |
| 2002-06-03 |
42.4100 |
| 2002-06-04 |
42.3500 |
| 2002-06-05 |
42.5300 |
| 2002-06-06 |
42.5200 |
| 2002-06-07 |
42.4200 |
| 2002-06-10 |
42.4200 |
| 2002-06-11 |
42.3600 |
| 2002-06-12 |
42.3200 |
| 2002-06-13 |
42.2200 |
| 2002-06-14 |
42.2000 |
| 2002-06-17 |
42.1900 |
| 2002-06-18 |
42.2200 |
| 2002-06-19 |
42.1400 |
| 2002-06-20 |
42.0800 |
| 2002-06-21 |
42.0600 |
| 2002-06-24 |
41.8400 |
| 2002-06-25 |
41.9300 |
| 2002-06-26 |
41.7600 |
| 2002-06-27 |
41.6500 |
| 2002-06-28 |
41.5800 |
| 2002-07-01 |
41.6300 |
| 2002-07-02 |
41.5400 |
| 2002-07-03 |
41.6400 |
| 2002-07-04 |
. |
| 2002-07-05 |
41.6600 |
| 2002-07-08 |
41.4900 |
| 2002-07-09 |
41.2700 |
| 2002-07-10 |
41.1520 |
| 2002-07-11 |
41.1800 |
| 2002-07-12 |
41.0700 |
| 2002-07-15 |
40.7400 |
| 2002-07-16 |
40.4200 |
| 2002-07-17 |
40.5500 |
| 2002-07-18 |
40.5900 |
| 2002-07-19 |
40.4600 |
| 2002-07-22 |
40.4500 |
| 2002-07-23 |
40.9800 |
| 2002-07-24 |
41.2200 |
| 2002-07-25 |
41.1000 |
| 2002-07-26 |
41.9700 |
| 2002-07-29 |
42.4700 |
| 2002-07-30 |
42.0300 |
| 2002-07-31 |
42.0400 |
| 2002-08-01 |
42.1500 |
| 2002-08-02 |
42.1600 |
| 2002-08-05 |
42.1500 |
| 2002-08-06 |
42.6200 |
| 2002-08-07 |
42.4100 |
| 2002-08-08 |
42.4600 |
| 2002-08-09 |
42.3900 |
| 2002-08-12 |
42.1500 |
| 2002-08-13 |
42.1500 |
| 2002-08-14 |
41.9000 |
| 2002-08-15 |
41.8400 |
| 2002-08-16 |
41.8000 |
| 2002-08-19 |
42.0800 |
| 2002-08-20 |
41.9600 |
| 2002-08-21 |
42.0800 |
| 2002-08-22 |
42.3000 |
| 2002-08-23 |
42.3000 |
| 2002-08-26 |
42.4000 |
| 2002-08-27 |
42.2100 |
| 2002-08-28 |
42.2300 |
| 2002-08-29 |
42.2500 |
| 2002-08-30 |
42.2500 |
| 2002-09-02 |
. |
| 2002-09-03 |
42.2000 |
| 2002-09-04 |
42.2200 |
| 2002-09-05 |
42.1542 |
| 2002-09-06 |
42.3000 |
| 2002-09-09 |
42.4600 |
| 2002-09-10 |
42.5200 |
| 2002-09-11 |
42.5200 |
| 2002-09-12 |
42.4900 |
| 2002-09-13 |
42.8100 |
| 2002-09-16 |
43.3500 |
| 2002-09-17 |
43.0300 |
| 2002-09-18 |
42.9400 |
| 2002-09-19 |
43.0000 |
| 2002-09-20 |
43.3400 |
| 2002-09-23 |
43.4400 |
| 2002-09-24 |
43.4300 |
| 2002-09-25 |
43.4500 |
| 2002-09-26 |
43.4520 |
| 2002-09-27 |
43.4700 |
| 2002-09-30 |
43.2900 |
| 2002-10-01 |
43.4800 |
| 2002-10-02 |
43.5300 |
| 2002-10-03 |
43.5700 |
| 2002-10-04 |
43.5300 |
| 2002-10-07 |
43.8700 |
| 2002-10-08 |
43.7600 |
| 2002-10-09 |
43.6800 |
| 2002-10-10 |
43.8200 |
| 2002-10-11 |
43.8900 |
| 2002-10-14 |
. |
| 2002-10-15 |
44.1900 |
| 2002-10-16 |
43.8300 |
| 2002-10-17 |
43.6800 |
| 2002-10-18 |
43.8000 |
| 2002-10-21 |
43.6000 |
| 2002-10-22 |
43.6500 |
| 2002-10-23 |
43.6300 |
| 2002-10-24 |
43.5800 |
| 2002-10-25 |
43.4400 |
| 2002-10-28 |
43.4300 |
| 2002-10-29 |
43.3100 |
| 2002-10-30 |
43.4700 |
| 2002-10-31 |
43.3500 |
| 2002-11-01 |
43.3200 |
| 2002-11-04 |
43.2700 |
| 2002-11-05 |
43.2400 |
| 2002-11-06 |
43.2900 |
| 2002-11-07 |
43.2300 |
| 2002-11-08 |
43.0200 |
| 2002-11-11 |
. |
| 2002-11-12 |
43.1800 |
| 2002-11-13 |
43.3600 |
| 2002-11-14 |
43.4500 |
| 2002-11-15 |
43.5000 |
| 2002-11-18 |
43.4000 |
| 2002-11-19 |
43.3600 |
| 2002-11-20 |
43.4900 |
| 2002-11-21 |
43.4500 |
| 2002-11-22 |
43.3900 |
| 2002-11-25 |
43.4300 |
| 2002-11-26 |
43.4200 |
| 2002-11-27 |
43.3900 |
| 2002-11-28 |
. |
| 2002-11-29 |
43.5100 |
| 2002-12-02 |
43.7300 |
| 2002-12-03 |
43.6500 |
| 2002-12-04 |
43.7200 |
| 2002-12-05 |
43.8000 |
| 2002-12-06 |
43.6000 |
| 2002-12-09 |
43.3900 |
| 2002-12-10 |
43.4100 |
| 2002-12-11 |
43.4000 |
| 2002-12-12 |
43.3700 |
| 2002-12-13 |
43.2700 |
| 2002-12-16 |
43.1900 |
| 2002-12-17 |
43.1000 |
| 2002-12-18 |
43.0600 |
| 2002-12-19 |
43.0000 |
| 2002-12-20 |
43.1000 |
| 2002-12-23 |
43.0500 |
| 2002-12-24 |
42.9200 |
| 2002-12-25 |
. |
| 2002-12-26 |
43.1000 |
| 2002-12-27 |
43.3200 |
| 2002-12-30 |
43.3000 |
| 2002-12-31 |
43.2000 |
| 2003-01-01 |
. |
| 2003-01-02 |
43.1700 |
| 2003-01-03 |
43.0000 |
| 2003-01-06 |
42.8000 |
| 2003-01-07 |
42.8500 |
| 2003-01-08 |
42.7200 |
| 2003-01-09 |
42.7600 |
| 2003-01-10 |
42.8000 |
| 2003-01-13 |
42.7900 |
| 2003-01-14 |
42.6000 |
| 2003-01-15 |
42.7000 |
| 2003-01-16 |
42.6900 |
| 2003-01-17 |
42.7400 |
| 2003-01-20 |
. |
| 2003-01-21 |
42.8300 |
| 2003-01-22 |
42.7500 |
| 2003-01-23 |
42.7200 |
| 2003-01-24 |
42.6900 |
| 2003-01-27 |
42.7000 |
| 2003-01-28 |
42.6800 |
| 2003-01-29 |
42.7000 |
| 2003-01-30 |
42.7800 |
| 2003-01-31 |
42.7700 |
| 2003-02-03 |
42.8200 |
| 2003-02-04 |
42.7000 |
| 2003-02-05 |
42.7700 |
| 2003-02-06 |
42.7900 |
| 2003-02-07 |
42.9200 |
| 2003-02-10 |
43.1800 |
| 2003-02-11 |
43.0900 |
| 2003-02-12 |
43.0200 |
| 2003-02-13 |
43.0300 |
| 2003-02-14 |
43.1200 |
| 2003-02-17 |
. |
| 2003-02-18 |
43.0500 |
| 2003-02-19 |
43.0350 |
| 2003-02-20 |
42.8800 |
| 2003-02-21 |
42.9000 |
| 2003-02-24 |
42.8100 |
| 2003-02-25 |
42.6900 |
| 2003-02-26 |
42.7500 |
| 2003-02-27 |
42.6800 |
| 2003-02-28 |
42.8000 |
| 2003-03-03 |
42.7000 |
| 2003-03-04 |
42.6900 |
| 2003-03-05 |
42.5200 |
| 2003-03-06 |
42.6200 |
| 2003-03-07 |
42.5000 |
| 2003-03-10 |
42.4500 |
| 2003-03-11 |
42.4600 |
| 2003-03-12 |
42.7300 |
| 2003-03-13 |
42.8000 |
| 2003-03-14 |
42.7900 |
| 2003-03-17 |
42.7900 |
| 2003-03-18 |
42.9200 |
| 2003-03-19 |
43.0300 |
| 2003-03-20 |
42.9900 |
| 2003-03-21 |
43.0700 |
| 2003-03-24 |
42.9100 |
| 2003-03-25 |
42.8400 |
| 2003-03-26 |
42.9000 |
| 2003-03-27 |
42.8800 |
| 2003-03-28 |
42.9900 |
| 2003-03-31 |
42.8600 |
| 2003-04-01 |
42.9000 |
| 2003-04-02 |
42.9900 |
| 2003-04-03 |
43.0700 |
| 2003-04-04 |
43.1000 |
| 2003-04-07 |
43.1800 |
| 2003-04-08 |
43.0800 |
| 2003-04-09 |
43.0800 |
| 2003-04-10 |
42.8700 |
| 2003-04-11 |
43.0200 |
| 2003-04-14 |
42.9100 |
| 2003-04-15 |
42.9500 |
| 2003-04-16 |
42.8900 |
| 2003-04-17 |
42.7600 |
| 2003-04-18 |
42.7700 |
| 2003-04-21 |
42.7200 |
| 2003-04-22 |
42.7200 |
| 2003-04-23 |
42.8000 |
| 2003-04-24 |
42.8300 |
| 2003-04-25 |
43.0500 |
| 2003-04-28 |
42.9400 |
| 2003-04-29 |
42.9400 |
| 2003-04-30 |
42.8600 |
| 2003-05-01 |
42.8200 |
| 2003-05-02 |
42.7900 |
| 2003-05-05 |
42.6800 |
| 2003-05-06 |
42.6000 |
| 2003-05-07 |
42.5000 |
| 2003-05-08 |
42.5500 |
| 2003-05-09 |
42.5600 |
| 2003-05-12 |
42.3800 |
| 2003-05-13 |
42.3900 |
| 2003-05-14 |
42.1700 |
| 2003-05-15 |
42.0300 |
| 2003-05-16 |
42.1400 |
| 2003-05-19 |
42.0300 |
| 2003-05-20 |
42.0200 |
| 2003-05-21 |
41.9800 |
| 2003-05-22 |
41.9600 |
| 2003-05-23 |
41.8900 |
| 2003-05-26 |
. |
| 2003-05-27 |
41.6900 |
| 2003-05-28 |
41.8300 |
| 2003-05-29 |
41.8000 |
| 2003-05-30 |
41.7500 |
| 2003-06-02 |
41.6600 |
| 2003-06-03 |
41.7000 |
| 2003-06-04 |
41.6500 |
| 2003-06-05 |
41.5200 |
| 2003-06-06 |
41.6600 |
| 2003-06-09 |
41.6700 |
| 2003-06-10 |
41.8100 |
| 2003-06-11 |
41.7900 |
| 2003-06-12 |
41.7200 |
| 2003-06-13 |
41.6300 |
| 2003-06-16 |
41.5200 |
| 2003-06-17 |
41.5700 |
| 2003-06-18 |
41.6200 |
| 2003-06-19 |
41.6300 |
| 2003-06-20 |
41.6000 |
| 2003-06-23 |
41.5800 |
| 2003-06-24 |
41.5400 |
| 2003-06-25 |
41.5000 |
| 2003-06-26 |
41.7100 |
| 2003-06-27 |
42.0200 |
| 2003-06-30 |
42.0800 |
| 2003-07-01 |
41.9500 |
| 2003-07-02 |
41.8900 |
| 2003-07-03 |
41.7200 |
| 2003-07-04 |
. |
| 2003-07-07 |
41.6300 |
| 2003-07-08 |
41.6700 |
| 2003-07-09 |
41.6700 |
| 2003-07-10 |
41.6700 |
| 2003-07-11 |
41.6300 |
| 2003-07-14 |
41.6300 |
| 2003-07-15 |
41.5000 |
| 2003-07-16 |
41.6500 |
| 2003-07-17 |
41.7200 |
| 2003-07-18 |
41.7600 |
| 2003-07-21 |
41.7200 |
| 2003-07-22 |
41.8800 |
| 2003-07-23 |
42.0500 |
| 2003-07-24 |
41.9300 |
| 2003-07-25 |
41.9700 |
| 2003-07-28 |
42.0300 |
| 2003-07-29 |
42.0400 |
| 2003-07-30 |
42.0600 |
| 2003-07-31 |
42.0000 |
| 2003-08-01 |
42.0300 |
| 2003-08-04 |
41.9800 |
| 2003-08-05 |
42.0600 |
| 2003-08-06 |
42.0350 |
| 2003-08-07 |
41.9200 |
| 2003-08-08 |
41.9300 |
| 2003-08-11 |
41.8100 |
| 2003-08-12 |
41.8200 |
| 2003-08-13 |
41.7800 |
| 2003-08-14 |
41.6800 |
| 2003-08-15 |
41.6400 |
| 2003-08-18 |
41.6200 |
| 2003-08-19 |
41.6500 |
| 2003-08-20 |
41.6700 |
| 2003-08-21 |
41.5300 |
| 2003-08-22 |
41.3700 |
| 2003-08-25 |
41.3700 |
| 2003-08-26 |
41.3800 |
| 2003-08-27 |
41.2500 |
| 2003-08-28 |
41.1400 |
| 2003-08-29 |
41.1200 |
| 2003-09-01 |
. |
| 2003-09-02 |
41.0100 |
| 2003-09-03 |
40.8500 |
| 2003-09-04 |
40.8600 |
| 2003-09-05 |
40.7200 |
| 2003-09-08 |
40.7300 |
| 2003-09-09 |
40.4800 |
| 2003-09-10 |
40.4100 |
| 2003-09-11 |
40.8100 |
| 2003-09-12 |
40.8000 |
| 2003-09-15 |
40.7300 |
| 2003-09-16 |
40.4900 |
| 2003-09-17 |
40.6500 |
| 2003-09-18 |
40.4800 |
| 2003-09-19 |
40.4100 |
| 2003-09-22 |
40.1500 |
| 2003-09-23 |
40.1100 |
| 2003-09-24 |
40.0800 |
| 2003-09-25 |
40.0900 |
| 2003-09-26 |
40.1500 |
| 2003-09-29 |
40.0800 |
| 2003-09-30 |
40.0500 |
| 2003-10-01 |
39.7400 |
| 2003-10-02 |
39.6000 |
| 2003-10-03 |
39.6000 |
| 2003-10-06 |
39.6300 |
| 2003-10-07 |
39.3900 |
| 2003-10-08 |
39.2400 |
| 2003-10-09 |
39.1500 |
| 2003-10-10 |
39.0900 |
| 2003-10-13 |
. |
| 2003-10-14 |
40.1000 |
| 2003-10-15 |
39.8700 |
| 2003-10-16 |
39.8300 |
| 2003-10-17 |
39.9500 |
| 2003-10-20 |
39.9700 |
| 2003-10-21 |
40.0200 |
| 2003-10-22 |
39.9500 |
| 2003-10-23 |
39.8900 |
| 2003-10-24 |
39.9200 |
| 2003-10-27 |
39.9900 |
| 2003-10-28 |
39.9800 |
| 2003-10-29 |
39.9500 |
| 2003-10-30 |
39.9200 |
| 2003-10-31 |
39.9500 |
| 2003-11-03 |
39.9600 |
| 2003-11-04 |
39.9400 |
| 2003-11-05 |
39.8800 |
| 2003-11-06 |
39.9500 |
| 2003-11-07 |
39.9500 |
| 2003-11-10 |
39.9100 |
| 2003-11-11 |
. |
| 2003-11-12 |
39.9900 |
| 2003-11-13 |
39.9100 |
| 2003-11-14 |
39.9200 |
| 2003-11-17 |
39.9500 |
| 2003-11-18 |
39.9600 |
| 2003-11-19 |
39.9300 |
| 2003-11-20 |
39.9100 |
| 2003-11-21 |
39.9500 |
| 2003-11-24 |
39.9200 |
| 2003-11-25 |
39.9300 |
| 2003-11-26 |
39.9200 |
| 2003-11-27 |
. |
| 2003-11-28 |
39.9500 |
| 2003-12-01 |
39.9300 |
| 2003-12-02 |
39.9300 |
| 2003-12-03 |
39.9300 |
| 2003-12-04 |
39.9100 |
| 2003-12-05 |
39.9200 |
| 2003-12-08 |
39.9000 |
| 2003-12-09 |
39.8000 |
| 2003-12-10 |
39.8200 |
| 2003-12-11 |
39.7900 |
| 2003-12-12 |
39.6300 |
| 2003-12-15 |
39.7300 |
| 2003-12-16 |
39.6400 |
| 2003-12-17 |
39.6800 |
| 2003-12-18 |
39.6800 |
| 2003-12-19 |
39.6500 |
| 2003-12-22 |
39.6500 |
| 2003-12-23 |
39.6200 |
| 2003-12-24 |
39.6600 |
| 2003-12-25 |
. |
| 2003-12-26 |
39.5800 |
| 2003-12-29 |
39.6500 |
| 2003-12-30 |
39.6600 |
| 2003-12-31 |
39.6300 |
| 2004-01-01 |
. |
| 2004-01-02 |
39.5400 |
| 2004-01-05 |
39.3200 |
| 2004-01-06 |
39.1300 |
| 2004-01-07 |
39.0300 |
| 2004-01-08 |
39.0000 |
| 2004-01-09 |
39.0000 |
| 2004-01-12 |
38.8910 |
| 2004-01-13 |
38.9600 |
| 2004-01-14 |
38.9600 |
| 2004-01-15 |
39.0400 |
| 2004-01-16 |
39.1100 |
| 2004-01-19 |
. |
| 2004-01-20 |
39.1000 |
| 2004-01-21 |
39.1000 |
| 2004-01-22 |
39.0500 |
| 2004-01-23 |
39.1500 |
| 2004-01-26 |
39.3200 |
| 2004-01-27 |
39.1300 |
| 2004-01-28 |
39.1200 |
| 2004-01-29 |
39.2800 |
| 2004-01-30 |
39.2500 |
| 2004-02-02 |
39.2400 |
| 2004-02-03 |
39.1000 |
| 2004-02-04 |
39.0400 |
| 2004-02-05 |
39.0200 |
| 2004-02-06 |
39.0700 |
| 2004-02-09 |
39.0400 |
| 2004-02-10 |
38.9600 |
| 2004-02-11 |
38.9900 |
| 2004-02-12 |
38.8700 |
| 2004-02-13 |
38.9700 |
| 2004-02-16 |
. |
| 2004-02-17 |
39.0200 |
| 2004-02-18 |
39.0600 |
| 2004-02-19 |
39.1900 |
| 2004-02-20 |
39.2000 |
| 2004-02-23 |
39.2700 |
| 2004-02-24 |
39.2200 |
| 2004-02-25 |
39.2700 |
| 2004-02-26 |
39.3500 |
| 2004-02-27 |
39.3200 |
| 2004-03-01 |
39.2800 |
| 2004-03-02 |
39.3500 |
| 2004-03-03 |
39.5400 |
| 2004-03-04 |
39.5400 |
| 2004-03-05 |
39.3800 |
| 2004-03-08 |
39.4300 |
| 2004-03-09 |
39.4200 |
| 2004-03-10 |
39.4700 |
| 2004-03-11 |
39.4400 |
| 2004-03-12 |
39.4500 |
| 2004-03-15 |
39.5000 |
| 2004-03-16 |
39.5000 |
| 2004-03-17 |
39.5300 |
| 2004-03-18 |
39.4000 |
| 2004-03-19 |
39.4400 |
| 2004-03-22 |
39.4700 |
| 2004-03-23 |
39.5100 |
| 2004-03-24 |
39.5100 |
| 2004-03-25 |
39.5800 |
| 2004-03-26 |
39.5600 |
| 2004-03-29 |
39.6200 |
| 2004-03-30 |
39.6000 |
| 2004-03-31 |
39.2800 |
| 2004-04-01 |
39.1600 |
| 2004-04-02 |
39.1900 |
| 2004-04-05 |
39.1200 |
| 2004-04-06 |
39.1400 |
| 2004-04-07 |
39.0600 |
| 2004-04-08 |
39.1400 |
| 2004-04-09 |
39.2200 |
| 2004-04-12 |
39.2200 |
| 2004-04-13 |
39.2500 |
| 2004-04-14 |
39.4500 |
| 2004-04-15 |
39.6200 |
| 2004-04-16 |
39.3600 |
| 2004-04-19 |
39.4000 |
| 2004-04-20 |
39.4200 |
| 2004-04-21 |
39.6500 |
| 2004-04-22 |
39.7000 |
| 2004-04-23 |
39.6000 |
| 2004-04-26 |
39.7200 |
| 2004-04-27 |
39.6700 |
| 2004-04-28 |
39.8000 |
| 2004-04-29 |
40.0300 |
| 2004-04-30 |
40.0400 |
| 2004-05-03 |
39.9800 |
| 2004-05-04 |
39.9500 |
| 2004-05-05 |
39.7900 |
| 2004-05-06 |
39.9300 |
| 2004-05-07 |
40.1900 |
| 2004-05-10 |
40.6100 |
| 2004-05-11 |
40.7000 |
| 2004-05-12 |
40.5900 |
| 2004-05-13 |
40.8300 |
| 2004-05-14 |
40.8200 |
| 2004-05-17 |
40.9300 |
| 2004-05-18 |
40.8600 |
| 2004-05-19 |
40.7200 |
| 2004-05-20 |
40.8800 |
| 2004-05-21 |
40.7500 |
| 2004-05-24 |
40.7900 |
| 2004-05-25 |
40.8300 |
| 2004-05-26 |
40.8100 |
| 2004-05-27 |
40.6300 |
| 2004-05-28 |
40.6100 |
| 2004-05-31 |
. |
| 2004-06-01 |
40.7000 |
| 2004-06-02 |
40.6500 |
| 2004-06-03 |
40.7400 |
| 2004-06-04 |
40.7000 |
| 2004-06-07 |
40.5500 |
| 2004-06-08 |
40.5800 |
| 2004-06-09 |
40.6000 |
| 2004-06-10 |
40.6700 |
| 2004-06-11 |
40.7200 |
| 2004-06-14 |
41.1200 |
| 2004-06-15 |
40.9300 |
| 2004-06-16 |
41.0100 |
| 2004-06-17 |
40.8800 |
| 2004-06-18 |
40.9700 |
| 2004-06-21 |
40.9100 |
| 2004-06-22 |
40.9800 |
| 2004-06-23 |
41.0300 |
| 2004-06-24 |
40.8500 |
| 2004-06-25 |
40.8700 |
| 2004-06-28 |
40.9000 |
| 2004-06-29 |
40.9200 |
| 2004-06-30 |
40.9100 |
| 2004-07-01 |
40.8300 |
| 2004-07-02 |
40.7000 |
| 2004-07-05 |
. |
| 2004-07-06 |
40.7900 |
| 2004-07-07 |
40.7600 |
| 2004-07-08 |
40.8000 |
| 2004-07-09 |
40.8000 |
| 2004-07-12 |
40.6900 |
| 2004-07-13 |
40.7400 |
| 2004-07-14 |
40.7900 |
| 2004-07-15 |
40.9200 |
| 2004-07-16 |
40.8300 |
| 2004-07-19 |
40.7800 |
| 2004-07-20 |
40.8300 |
| 2004-07-21 |
41.0900 |
| 2004-07-22 |
41.0800 |
| 2004-07-23 |
41.1500 |
| 2004-07-26 |
41.2400 |
| 2004-07-27 |
41.4300 |
| 2004-07-28 |
41.5000 |
| 2004-07-29 |
41.4800 |
| 2004-07-30 |
41.3900 |
| 2004-08-02 |
41.4200 |
| 2004-08-03 |
41.3800 |
| 2004-08-04 |
41.5800 |
| 2004-08-05 |
41.4500 |
| 2004-08-06 |
41.3800 |
| 2004-08-09 |
41.4100 |
| 2004-08-10 |
41.4400 |
| 2004-08-11 |
41.5400 |
| 2004-08-12 |
41.5500 |
| 2004-08-13 |
41.5500 |
| 2004-08-16 |
41.5500 |
| 2004-08-17 |
41.5300 |
| 2004-08-18 |
41.5100 |
| 2004-08-19 |
41.4500 |
| 2004-08-20 |
41.4680 |
| 2004-08-23 |
41.5200 |
| 2004-08-24 |
41.4700 |
| 2004-08-25 |
41.6800 |
| 2004-08-26 |
41.6800 |
| 2004-08-27 |
41.6000 |
| 2004-08-30 |
41.6500 |
| 2004-08-31 |
41.6500 |
| 2004-09-01 |
41.6400 |
| 2004-09-02 |
41.5200 |
| 2004-09-03 |
41.5800 |
| 2004-09-06 |
. |
| 2004-09-07 |
41.7000 |
| 2004-09-08 |
41.6900 |
| 2004-09-09 |
41.6000 |
| 2004-09-10 |
41.5700 |
| 2004-09-13 |
41.5300 |
| 2004-09-14 |
41.2600 |
| 2004-09-15 |
41.3300 |
| 2004-09-16 |
41.2300 |
| 2004-09-17 |
41.3000 |
| 2004-09-20 |
41.3300 |
| 2004-09-21 |
41.2900 |
| 2004-09-22 |
41.4100 |
| 2004-09-23 |
41.4000 |
| 2004-09-24 |
41.4300 |
| 2004-09-27 |
41.5400 |
| 2004-09-28 |
41.6500 |
| 2004-09-29 |
41.5100 |
| 2004-09-30 |
41.4400 |
| 2004-10-01 |
41.3600 |
| 2004-10-04 |
41.4200 |
| 2004-10-05 |
41.4700 |
| 2004-10-06 |
41.4400 |
| 2004-10-07 |
41.4300 |
| 2004-10-08 |
41.3400 |
| 2004-10-11 |
. |
| 2004-10-12 |
41.3600 |
| 2004-10-13 |
41.4000 |
| 2004-10-14 |
41.4700 |
| 2004-10-15 |
41.4500 |
| 2004-10-18 |
41.4900 |
| 2004-10-19 |
41.3500 |
| 2004-10-20 |
41.2800 |
| 2004-10-21 |
41.2500 |
| 2004-10-22 |
41.2200 |
| 2004-10-25 |
41.0600 |
| 2004-10-26 |
40.9700 |
| 2004-10-27 |
41.0600 |
| 2004-10-28 |
41.0200 |
| 2004-10-29 |
41.0300 |
| 2004-11-01 |
41.0500 |
| 2004-11-02 |
41.0700 |
| 2004-11-03 |
41.1300 |
| 2004-11-04 |
40.9400 |
| 2004-11-05 |
40.8500 |
| 2004-11-08 |
40.6800 |
| 2004-11-09 |
40.5600 |
| 2004-11-10 |
40.6900 |
| 2004-11-11 |
. |
| 2004-11-12 |
40.3100 |
| 2004-11-15 |
40.3500 |
| 2004-11-16 |
40.2800 |
| 2004-11-17 |
40.1000 |
| 2004-11-18 |
40.1600 |
| 2004-11-19 |
39.9200 |
| 2004-11-22 |
39.8200 |
| 2004-11-23 |
39.8500 |
| 2004-11-24 |
39.6300 |
| 2004-11-25 |
. |
| 2004-11-26 |
39.3700 |
| 2004-11-29 |
39.4450 |
| 2004-11-30 |
39.4300 |
| 2004-12-01 |
39.3100 |
| 2004-12-02 |
39.2900 |
| 2004-12-03 |
39.0600 |
| 2004-12-06 |
39.1200 |
| 2004-12-07 |
39.1200 |
| 2004-12-08 |
39.4700 |
| 2004-12-09 |
39.6700 |
| 2004-12-10 |
39.6900 |
| 2004-12-13 |
39.3500 |
| 2004-12-14 |
39.5300 |
| 2004-12-15 |
39.2300 |
| 2004-12-16 |
39.2100 |
| 2004-12-17 |
39.1700 |
| 2004-12-20 |
39.0400 |
| 2004-12-21 |
38.9400 |
| 2004-12-22 |
39.0500 |
| 2004-12-23 |
39.0000 |
| 2004-12-24 |
38.9700 |
| 2004-12-27 |
39.0300 |
| 2004-12-28 |
39.0400 |
| 2004-12-29 |
39.1700 |
| 2004-12-30 |
38.9600 |
| 2004-12-31 |
38.8000 |
| 2005-01-03 |
38.8900 |
| 2005-01-04 |
39.1750 |
| 2005-01-05 |
39.0700 |
| 2005-01-06 |
39.2400 |
| 2005-01-07 |
39.1600 |
| 2005-01-10 |
39.1200 |
| 2005-01-11 |
39.0000 |
| 2005-01-12 |
38.8500 |
| 2005-01-13 |
38.6700 |
| 2005-01-14 |
38.6800 |
| 2005-01-17 |
. |
| 2005-01-18 |
38.4500 |
| 2005-01-19 |
38.4300 |
| 2005-01-20 |
38.5700 |
| 2005-01-21 |
38.5400 |
| 2005-01-24 |
38.4300 |
| 2005-01-25 |
38.6000 |
| 2005-01-26 |
38.4600 |
| 2005-01-27 |
38.4700 |
| 2005-01-28 |
38.4300 |
| 2005-01-31 |
38.5500 |
| 2005-02-01 |
38.6300 |
| 2005-02-02 |
38.4800 |
| 2005-02-03 |
38.5000 |
| 2005-02-04 |
38.3200 |
| 2005-02-07 |
38.2500 |
| 2005-02-08 |
38.5000 |
| 2005-02-09 |
38.5800 |
| 2005-02-10 |
38.5400 |
| 2005-02-11 |
38.5190 |
| 2005-02-14 |
38.3600 |
| 2005-02-15 |
38.3600 |
| 2005-02-16 |
38.5090 |
| 2005-02-17 |
38.5500 |
| 2005-02-18 |
38.5700 |
| 2005-02-21 |
. |
| 2005-02-22 |
38.3400 |
| 2005-02-23 |
38.4400 |
| 2005-02-24 |
38.4300 |
| 2005-02-25 |
38.3600 |
| 2005-02-28 |
38.2400 |
| 2005-03-01 |
38.2400 |
| 2005-03-02 |
38.3400 |
| 2005-03-03 |
38.4500 |
| 2005-03-04 |
38.4100 |
| 2005-03-07 |
38.3700 |
| 2005-03-08 |
38.3000 |
| 2005-03-09 |
38.3000 |
| 2005-03-10 |
38.2700 |
| 2005-03-11 |
38.2500 |
| 2005-03-14 |
38.3300 |
| 2005-03-15 |
38.4400 |
| 2005-03-16 |
38.4400 |
| 2005-03-17 |
38.4900 |
| 2005-03-18 |
38.5100 |
| 2005-03-21 |
38.5600 |
| 2005-03-22 |
38.6100 |
| 2005-03-23 |
38.6500 |
| 2005-03-24 |
38.9000 |
| 2005-03-25 |
38.9700 |
| 2005-03-28 |
39.1700 |
| 2005-03-29 |
39.2900 |
| 2005-03-30 |
39.2600 |
| 2005-03-31 |
39.1100 |
| 2005-04-01 |
39.2200 |
| 2005-04-04 |
39.4900 |
| 2005-04-05 |
39.5900 |
| 2005-04-06 |
39.5800 |
| 2005-04-07 |
39.5600 |
| 2005-04-08 |
39.6500 |
| 2005-04-11 |
39.6100 |
| 2005-04-12 |
39.6500 |
| 2005-04-13 |
39.4900 |
| 2005-04-14 |
39.7000 |
| 2005-04-15 |
39.6200 |
| 2005-04-18 |
39.4900 |
| 2005-04-19 |
39.5100 |
| 2005-04-20 |
39.3400 |
| 2005-04-21 |
39.5600 |
| 2005-04-22 |
39.4000 |
| 2005-04-25 |
39.4200 |
| 2005-04-26 |
39.5000 |
| 2005-04-27 |
39.5200 |
| 2005-04-28 |
39.6200 |
| 2005-04-29 |
39.4300 |
| 2005-05-02 |
39.5000 |
| 2005-05-03 |
39.5200 |
| 2005-05-04 |
39.4800 |
| 2005-05-05 |
39.4200 |
| 2005-05-06 |
39.4400 |
| 2005-05-09 |
39.5200 |
| 2005-05-10 |
39.4500 |
| 2005-05-11 |
39.4400 |
| 2005-05-12 |
39.4600 |
| 2005-05-13 |
39.5800 |
| 2005-05-16 |
39.8600 |
| 2005-05-17 |
39.8200 |
| 2005-05-18 |
39.8700 |
| 2005-05-19 |
39.9000 |
| 2005-05-20 |
40.0500 |
| 2005-05-23 |
40.0600 |
| 2005-05-24 |
40.0100 |
| 2005-05-25 |
40.1000 |
| 2005-05-26 |
40.3800 |
| 2005-05-27 |
40.3800 |
| 2005-05-30 |
. |
| 2005-05-31 |
40.5700 |
| 2005-06-01 |
40.6700 |
| 2005-06-02 |
40.6700 |
| 2005-06-03 |
40.6300 |
| 2005-06-06 |
40.5500 |
| 2005-06-07 |
40.5000 |
| 2005-06-08 |
40.5400 |
| 2005-06-09 |
40.6400 |
| 2005-06-10 |
40.7300 |
| 2005-06-13 |
40.9500 |
| 2005-06-14 |
40.9300 |
| 2005-06-15 |
40.8900 |
| 2005-06-16 |
40.9400 |
| 2005-06-17 |
41.0800 |
| 2005-06-20 |
41.1200 |
| 2005-06-21 |
41.1400 |
| 2005-06-22 |
41.1600 |
| 2005-06-23 |
41.0400 |
| 2005-06-24 |
41.0800 |
| 2005-06-27 |
41.1000 |
| 2005-06-28 |
41.1900 |
| 2005-06-29 |
41.2900 |
| 2005-06-30 |
41.3300 |
| 2005-07-01 |
41.3800 |
| 2005-07-04 |
. |
| 2005-07-05 |
41.5200 |
| 2005-07-06 |
41.5900 |
| 2005-07-07 |
41.7100 |
| 2005-07-08 |
42.0800 |
| 2005-07-11 |
41.9900 |
| 2005-07-12 |
41.7300 |
| 2005-07-13 |
41.8900 |
| 2005-07-14 |
41.8500 |
| 2005-07-15 |
41.7800 |
| 2005-07-18 |
41.7200 |
| 2005-07-19 |
41.9500 |
| 2005-07-20 |
42.1200 |
| 2005-07-21 |
41.3200 |
| 2005-07-22 |
41.3600 |
| 2005-07-25 |
41.3400 |
| 2005-07-26 |
41.5900 |
| 2005-07-27 |
41.6400 |
| 2005-07-28 |
41.7800 |
| 2005-07-29 |
41.6500 |
| 2005-08-01 |
41.5500 |
| 2005-08-02 |
41.2700 |
| 2005-08-03 |
41.2100 |
| 2005-08-04 |
41.1200 |
| 2005-08-05 |
41.1600 |
| 2005-08-08 |
41.1500 |
| 2005-08-09 |
41.1400 |
| 2005-08-10 |
40.8600 |
| 2005-08-11 |
40.8200 |
| 2005-08-12 |
40.8600 |
| 2005-08-15 |
40.9700 |
| 2005-08-16 |
41.1300 |
| 2005-08-17 |
41.2500 |
| 2005-08-18 |
41.3200 |
| 2005-08-19 |
41.2400 |
| 2005-08-22 |
41.0000 |
| 2005-08-23 |
40.9500 |
| 2005-08-24 |
41.1000 |
| 2005-08-25 |
41.0600 |
| 2005-08-26 |
41.0000 |
| 2005-08-29 |
41.2600 |
| 2005-08-30 |
41.3600 |
| 2005-08-31 |
41.2500 |
| 2005-09-01 |
41.0500 |
| 2005-09-02 |
41.0900 |
| 2005-09-05 |
. |
| 2005-09-06 |
41.1200 |
| 2005-09-07 |
41.0200 |
| 2005-09-08 |
40.9600 |
| 2005-09-09 |
40.9500 |
| 2005-09-12 |
40.8800 |
| 2005-09-13 |
40.9300 |
| 2005-09-14 |
40.9000 |
| 2005-09-15 |
40.9600 |
| 2005-09-16 |
41.0400 |
| 2005-09-19 |
41.1100 |
| 2005-09-20 |
41.0400 |
| 2005-09-21 |
41.0000 |
| 2005-09-22 |
41.0400 |
| 2005-09-23 |
41.0700 |
| 2005-09-26 |
41.2200 |
| 2005-09-27 |
41.2500 |
| 2005-09-28 |
41.1500 |
| 2005-09-29 |
41.0400 |
| 2005-09-30 |
41.0300 |
| 2005-10-03 |
41.1700 |
| 2005-10-04 |
41.0700 |
| 2005-10-05 |
41.0300 |
| 2005-10-06 |
40.9800 |
| 2005-10-07 |
40.8500 |
| 2005-10-10 |
. |
| 2005-10-11 |
40.9400 |
| 2005-10-12 |
40.9200 |
| 2005-10-13 |
40.9400 |
| 2005-10-14 |
40.8000 |
| 2005-10-17 |
40.8500 |
| 2005-10-18 |
40.8300 |
| 2005-10-19 |
40.9400 |
| 2005-10-20 |
40.9200 |
| 2005-10-21 |
40.9300 |
| 2005-10-24 |
40.8800 |
| 2005-10-25 |
40.8100 |
| 2005-10-26 |
40.8200 |
| 2005-10-27 |
40.7300 |
| 2005-10-28 |
40.7200 |
| 2005-10-31 |
40.7700 |
| 2005-11-01 |
40.8100 |
| 2005-11-02 |
40.8200 |
| 2005-11-03 |
40.8300 |
| 2005-11-04 |
40.9900 |
| 2005-11-07 |
40.9700 |
| 2005-11-08 |
41.1300 |
| 2005-11-09 |
41.1500 |
| 2005-11-10 |
41.1500 |
| 2005-11-11 |
. |
| 2005-11-14 |
41.1200 |
| 2005-11-15 |
41.1500 |
| 2005-11-16 |
41.1300 |
| 2005-11-17 |
41.1400 |
| 2005-11-18 |
41.1600 |
| 2005-11-21 |
41.2100 |
| 2005-11-22 |
41.2100 |
| 2005-11-23 |
41.1400 |
| 2005-11-24 |
. |
| 2005-11-25 |
41.2200 |
| 2005-11-28 |
41.2000 |
| 2005-11-29 |
41.2100 |
| 2005-11-30 |
41.2000 |
| 2005-12-01 |
41.2700 |
| 2005-12-02 |
41.3500 |
| 2005-12-05 |
41.3400 |
| 2005-12-06 |
41.3500 |
| 2005-12-07 |
41.2800 |
| 2005-12-08 |
41.2300 |
| 2005-12-09 |
41.2400 |
| 2005-12-12 |
41.2100 |
| 2005-12-13 |
41.1300 |
| 2005-12-14 |
40.9900 |
| 2005-12-15 |
40.9000 |
| 2005-12-16 |
40.9100 |
| 2005-12-19 |
40.9100 |
| 2005-12-20 |
40.9200 |
| 2005-12-21 |
40.9200 |
| 2005-12-22 |
40.9200 |
| 2005-12-23 |
40.8700 |
| 2005-12-26 |
. |
| 2005-12-27 |
40.9300 |
| 2005-12-28 |
40.9200 |
| 2005-12-29 |
41.0100 |
| 2005-12-30 |
40.9900 |
| 2006-01-02 |
. |
| 2006-01-03 |
40.7600 |
| 2006-01-04 |
40.4300 |
| 2006-01-05 |
40.2600 |
| 2006-01-06 |
39.8300 |
| 2006-01-09 |
39.7300 |
| 2006-01-10 |
39.7900 |
| 2006-01-11 |
39.6600 |
| 2006-01-12 |
39.4200 |
| 2006-01-13 |
39.4900 |
| 2006-01-16 |
. |
| 2006-01-17 |
39.7500 |
| 2006-01-18 |
39.4200 |
| 2006-01-19 |
39.2400 |
| 2006-01-20 |
39.1500 |
| 2006-01-23 |
39.1400 |
| 2006-01-24 |
39.3100 |
| 2006-01-25 |
39.0700 |
| 2006-01-26 |
38.9300 |
| 2006-01-27 |
39.0000 |
| 2006-01-30 |
39.1000 |
| 2006-01-31 |
38.8900 |
| 2006-02-01 |
39.2600 |
| 2006-02-02 |
39.3600 |
| 2006-02-03 |
39.4100 |
| 2006-02-06 |
39.4100 |
| 2006-02-07 |
39.5500 |
| 2006-02-08 |
39.7000 |
| 2006-02-09 |
39.5700 |
| 2006-02-10 |
39.1500 |
| 2006-02-13 |
39.2200 |
| 2006-02-14 |
39.3200 |
| 2006-02-15 |
39.3600 |
| 2006-02-16 |
39.2800 |
| 2006-02-17 |
39.3100 |
| 2006-02-20 |
. |
| 2006-02-21 |
39.3000 |
| 2006-02-22 |
39.5200 |
| 2006-02-23 |
39.2100 |
| 2006-02-24 |
39.3600 |
| 2006-02-27 |
39.1400 |
| 2006-02-28 |
39.0900 |
| 2006-03-01 |
38.8500 |
| 2006-03-02 |
38.6200 |
| 2006-03-03 |
38.8600 |
| 2006-03-06 |
38.7600 |
| 2006-03-07 |
39.0100 |
| 2006-03-08 |
39.1400 |
| 2006-03-09 |
39.1200 |
| 2006-03-10 |
39.1000 |
| 2006-03-13 |
39.1400 |
| 2006-03-14 |
39.1300 |
| 2006-03-15 |
39.1400 |
| 2006-03-16 |
39.0600 |
| 2006-03-17 |
38.9400 |
| 2006-03-20 |
38.7000 |
| 2006-03-21 |
38.8400 |
| 2006-03-22 |
38.9200 |
| 2006-03-23 |
39.0600 |
| 2006-03-24 |
39.0600 |
| 2006-03-27 |
38.8400 |
| 2006-03-28 |
38.9100 |
| 2006-03-29 |
38.9100 |
| 2006-03-30 |
38.8300 |
| 2006-03-31 |
38.8400 |
| 2006-04-03 |
38.8100 |
| 2006-04-04 |
38.4900 |
| 2006-04-05 |
38.2200 |
| 2006-04-06 |
38.2300 |
| 2006-04-07 |
38.1200 |
| 2006-04-10 |
37.9800 |
| 2006-04-11 |
38.0000 |
| 2006-04-12 |
38.0600 |
| 2006-04-13 |
38.0600 |
| 2006-04-14 |
38.0500 |
| 2006-04-17 |
37.9500 |
| 2006-04-18 |
37.8500 |
| 2006-04-19 |
37.7800 |
| 2006-04-20 |
37.8000 |
| 2006-04-21 |
37.8100 |
| 2006-04-24 |
37.5300 |
| 2006-04-25 |
37.6000 |
| 2006-04-26 |
37.6900 |
| 2006-04-27 |
37.5000 |
| 2006-04-28 |
37.5100 |
| 2006-05-01 |
37.4000 |
| 2006-05-02 |
37.5500 |
| 2006-05-03 |
37.6900 |
| 2006-05-04 |
37.7100 |
| 2006-05-05 |
37.6200 |
| 2006-05-08 |
37.5100 |
| 2006-05-09 |
37.5800 |
| 2006-05-10 |
37.5900 |
| 2006-05-11 |
37.6300 |
| 2006-05-12 |
37.9000 |
| 2006-05-15 |
38.2400 |
| 2006-05-16 |
38.0200 |
| 2006-05-17 |
38.0700 |
| 2006-05-18 |
38.1000 |
| 2006-05-19 |
38.1800 |
| 2006-05-22 |
38.4400 |
| 2006-05-23 |
38.2000 |
| 2006-05-24 |
38.5400 |
| 2006-05-25 |
38.3000 |
| 2006-05-26 |
38.3300 |
| 2006-05-29 |
. |
| 2006-05-30 |
38.1600 |
| 2006-05-31 |
38.0700 |
| 2006-06-01 |
38.1000 |
| 2006-06-02 |
38.0700 |
| 2006-06-05 |
38.1300 |
| 2006-06-06 |
38.2400 |
| 2006-06-07 |
38.2600 |
| 2006-06-08 |
38.4300 |
| 2006-06-09 |
38.3700 |
| 2006-06-12 |
38.4200 |
| 2006-06-13 |
38.4800 |
| 2006-06-14 |
38.3700 |
| 2006-06-15 |
38.3700 |
| 2006-06-16 |
38.4000 |
| 2006-06-19 |
38.4900 |
| 2006-06-20 |
38.3700 |
| 2006-06-21 |
38.3600 |
| 2006-06-22 |
38.4300 |
| 2006-06-23 |
38.4400 |
| 2006-06-26 |
38.4700 |
| 2006-06-27 |
38.4400 |
| 2006-06-28 |
38.4500 |
| 2006-06-29 |
38.4400 |
| 2006-06-30 |
38.1400 |
| 2006-07-03 |
38.0000 |
| 2006-07-04 |
. |
| 2006-07-05 |
38.1900 |
| 2006-07-06 |
38.1500 |
| 2006-07-07 |
37.8100 |
| 2006-07-10 |
37.8100 |
| 2006-07-11 |
37.8100 |
| 2006-07-12 |
37.8500 |
| 2006-07-13 |
37.8700 |
| 2006-07-14 |
38.0200 |
| 2006-07-17 |
38.1700 |
| 2006-07-18 |
38.1600 |
| 2006-07-19 |
38.1100 |
| 2006-07-20 |
37.9700 |
| 2006-07-21 |
37.9700 |
| 2006-07-24 |
37.9900 |
| 2006-07-25 |
38.0100 |
| 2006-07-26 |
37.9600 |
| 2006-07-27 |
37.7800 |
| 2006-07-28 |
37.9200 |
| 2006-07-31 |
37.8300 |
| 2006-08-01 |
37.9000 |
| 2006-08-02 |
37.8500 |
| 2006-08-03 |
37.8800 |
| 2006-08-04 |
37.7400 |
| 2006-08-07 |
37.7100 |
| 2006-08-08 |
37.5600 |
| 2006-08-09 |
37.5300 |
| 2006-08-10 |
37.5000 |
| 2006-08-11 |
37.3200 |
| 2006-08-14 |
37.3500 |
| 2006-08-15 |
37.3900 |
| 2006-08-16 |
37.3700 |
| 2006-08-17 |
37.5400 |
| 2006-08-18 |
37.5300 |
| 2006-08-21 |
37.4600 |
| 2006-08-22 |
37.6100 |
| 2006-08-23 |
37.5900 |
| 2006-08-24 |
37.6500 |
| 2006-08-25 |
37.6700 |
| 2006-08-28 |
37.6500 |
| 2006-08-29 |
37.5600 |
| 2006-08-30 |
37.5800 |
| 2006-08-31 |
37.5600 |
| 2006-09-01 |
37.4800 |
| 2006-09-04 |
. |
| 2006-09-05 |
37.3500 |
| 2006-09-06 |
37.3500 |
| 2006-09-07 |
37.3500 |
| 2006-09-08 |
37.4400 |
| 2006-09-11 |
37.4900 |
| 2006-09-12 |
37.4200 |
| 2006-09-13 |
37.3500 |
| 2006-09-14 |
37.3000 |
| 2006-09-15 |
37.2400 |
| 2006-09-18 |
37.2700 |
| 2006-09-19 |
37.4200 |
| 2006-09-20 |
37.7800 |
| 2006-09-21 |
37.4200 |
| 2006-09-22 |
37.3300 |
| 2006-09-25 |
37.4600 |
| 2006-09-26 |
37.4900 |
| 2006-09-27 |
37.5300 |
| 2006-09-28 |
37.5100 |
| 2006-09-29 |
37.5600 |
| 2006-10-02 |
37.5900 |
| 2006-10-03 |
37.5500 |
| 2006-10-04 |
37.5800 |
| 2006-10-05 |
37.5700 |
| 2006-10-06 |
37.5100 |
| 2006-10-09 |
. |
| 2006-10-10 |
37.4600 |
| 2006-10-11 |
37.4200 |
| 2006-10-12 |
37.4800 |
| 2006-10-13 |
37.4400 |
| 2006-10-16 |
37.4000 |
| 2006-10-17 |
37.3300 |
| 2006-10-18 |
37.3700 |
| 2006-10-19 |
37.2800 |
| 2006-10-20 |
37.2800 |
| 2006-10-23 |
37.2600 |
| 2006-10-24 |
37.2000 |
| 2006-10-25 |
37.0700 |
| 2006-10-26 |
36.9800 |
| 2006-10-27 |
36.7000 |
| 2006-10-30 |
36.7300 |
| 2006-10-31 |
36.7100 |
| 2006-11-01 |
36.6600 |
| 2006-11-02 |
36.6700 |
| 2006-11-03 |
36.7100 |
| 2006-11-06 |
36.7000 |
| 2006-11-07 |
36.6400 |
| 2006-11-08 |
36.6800 |
| 2006-11-09 |
36.6400 |
| 2006-11-10 |
36.5800 |
| 2006-11-13 |
36.5200 |
| 2006-11-14 |
36.4000 |
| 2006-11-15 |
36.5100 |
| 2006-11-16 |
36.5100 |
| 2006-11-17 |
36.5700 |
| 2006-11-20 |
36.6000 |
| 2006-11-21 |
36.5700 |
| 2006-11-22 |
36.5500 |
| 2006-11-23 |
. |
| 2006-11-24 |
36.5000 |
| 2006-11-27 |
36.4100 |
| 2006-11-28 |
36.2500 |
| 2006-11-29 |
35.9900 |
| 2006-11-30 |
35.8600 |
| 2006-12-01 |
35.8000 |
| 2006-12-04 |
35.7500 |
| 2006-12-05 |
35.5400 |
| 2006-12-06 |
35.6500 |
| 2006-12-07 |
35.5500 |
| 2006-12-08 |
35.5500 |
| 2006-12-11 |
35.5600 |
| 2006-12-12 |
35.2700 |
| 2006-12-13 |
35.2300 |
| 2006-12-14 |
35.1900 |
| 2006-12-15 |
35.1900 |
| 2006-12-18 |
35.8100 |
| 2006-12-19 |
35.9200 |
| 2006-12-20 |
36.1000 |
| 2006-12-21 |
36.5000 |
| 2006-12-22 |
36.3100 |
| 2006-12-25 |
. |
| 2006-12-26 |
35.8700 |
| 2006-12-27 |
35.7700 |
| 2006-12-28 |
35.2200 |
| 2006-12-29 |
36.1000 |
| 2007-01-01 |
. |
| 2007-01-02 |
35.5000 |
| 2007-01-03 |
35.4500 |
| 2007-01-04 |
35.7000 |
| 2007-01-05 |
35.7000 |
| 2007-01-08 |
35.5000 |
| 2007-01-09 |
35.8900 |
| 2007-01-10 |
35.9600 |
| 2007-01-11 |
35.8600 |
| 2007-01-12 |
35.8800 |
| 2007-01-15 |
. |
| 2007-01-16 |
35.7900 |
| 2007-01-17 |
35.6500 |
| 2007-01-18 |
35.2000 |
| 2007-01-19 |
35.1700 |
| 2007-01-22 |
35.0300 |
| 2007-01-23 |
35.0000 |
| 2007-01-24 |
35.1900 |
| 2007-01-25 |
34.0700 |
| 2007-01-26 |
33.4000 |
| 2007-01-29 |
34.0000 |
| 2007-01-30 |
34.2500 |
| 2007-01-31 |
34.7800 |
| 2007-02-01 |
35.1300 |
| 2007-02-02 |
34.9200 |
| 2007-02-05 |
34.4800 |
| 2007-02-06 |
34.0800 |
| 2007-02-07 |
34.1800 |
| 2007-02-08 |
34.2200 |
| 2007-02-09 |
33.6000 |
| 2007-02-12 |
33.6000 |
| 2007-02-13 |
33.4000 |
| 2007-02-14 |
33.3600 |
| 2007-02-15 |
33.3300 |
| 2007-02-16 |
33.2100 |
| 2007-02-19 |
. |
| 2007-02-20 |
33.6300 |
| 2007-02-21 |
33.7000 |
| 2007-02-22 |
33.8200 |
| 2007-02-23 |
33.5200 |
| 2007-02-26 |
33.7700 |
| 2007-02-27 |
34.1300 |
| 2007-02-28 |
33.8000 |
| 2007-03-01 |
33.6800 |
| 2007-03-02 |
33.5600 |
| 2007-03-05 |
33.1300 |
| 2007-03-06 |
32.6500 |
| 2007-03-07 |
32.7000 |
| 2007-03-08 |
33.0500 |
| 2007-03-09 |
32.7100 |
| 2007-03-12 |
32.8200 |
| 2007-03-13 |
32.9100 |
| 2007-03-14 |
32.8500 |
| 2007-03-15 |
32.9000 |
| 2007-03-16 |
32.8000 |
| 2007-03-19 |
32.9500 |
| 2007-03-20 |
32.7500 |
| 2007-03-21 |
31.9000 |
| 2007-03-22 |
31.8000 |
| 2007-03-23 |
32.1000 |
| 2007-03-26 |
32.4500 |
| 2007-03-27 |
31.9200 |
| 2007-03-28 |
31.9500 |
| 2007-03-29 |
32.3000 |
| 2007-03-30 |
32.2500 |
| 2007-04-02 |
32.4500 |
| 2007-04-03 |
32.4500 |
| 2007-04-04 |
32.1700 |
| 2007-04-05 |
32.2000 |
| 2007-04-06 |
32.4300 |
| 2007-04-09 |
32.4000 |
| 2007-04-10 |
32.6000 |
| 2007-04-11 |
32.1900 |
| 2007-04-12 |
32.3300 |
| 2007-04-13 |
32.4000 |
| 2007-04-16 |
32.5500 |
| 2007-04-17 |
32.4000 |
| 2007-04-18 |
32.3000 |
| 2007-04-19 |
32.4900 |
| 2007-04-20 |
32.3500 |
| 2007-04-23 |
32.4000 |
| 2007-04-24 |
32.5800 |
| 2007-04-25 |
32.2000 |
| 2007-04-26 |
32.3500 |
| 2007-04-27 |
32.8000 |
| 2007-04-30 |
32.8000 |
| 2007-05-01 |
32.9500 |
| 2007-05-02 |
32.6500 |
| 2007-05-03 |
32.8200 |
| 2007-05-04 |
32.5500 |
| 2007-05-07 |
32.5100 |
| 2007-05-08 |
32.6500 |
| 2007-05-09 |
32.6500 |
| 2007-05-10 |
32.5300 |
| 2007-05-11 |
32.7500 |
| 2007-05-14 |
33.3500 |
| 2007-05-15 |
33.0800 |
| 2007-05-16 |
33.4000 |
| 2007-05-17 |
33.1600 |
| 2007-05-18 |
32.8700 |
| 2007-05-21 |
32.9000 |
| 2007-05-22 |
32.8000 |
| 2007-05-23 |
32.6800 |
| 2007-05-24 |
32.7300 |
| 2007-05-25 |
32.5500 |
| 2007-05-28 |
. |
| 2007-05-29 |
32.7800 |
| 2007-05-30 |
32.6000 |
| 2007-05-31 |
33.0300 |
| 2007-06-01 |
32.9000 |
| 2007-06-04 |
32.8100 |
| 2007-06-05 |
32.7500 |
| 2007-06-06 |
32.7100 |
| 2007-06-07 |
32.5900 |
| 2007-06-08 |
32.6000 |
| 2007-06-11 |
32.3800 |
| 2007-06-12 |
32.4000 |
| 2007-06-13 |
32.4500 |
| 2007-06-14 |
32.4000 |
| 2007-06-15 |
32.5000 |
| 2007-06-18 |
32.4300 |
| 2007-06-19 |
32.1500 |
| 2007-06-20 |
32.2100 |
| 2007-06-21 |
32.2000 |
| 2007-06-22 |
32.1800 |
| 2007-06-25 |
32.1500 |
| 2007-06-26 |
31.9800 |
| 2007-06-27 |
31.5500 |
| 2007-06-28 |
31.6500 |
| 2007-06-29 |
31.6800 |
| 2007-07-02 |
31.6500 |
| 2007-07-03 |
31.7000 |
| 2007-07-04 |
. |
| 2007-07-05 |
31.0600 |
| 2007-07-06 |
31.2800 |
| 2007-07-09 |
31.6000 |
| 2007-07-10 |
31.2600 |
| 2007-07-11 |
30.5200 |
| 2007-07-12 |
30.9000 |
| 2007-07-13 |
30.4200 |
| 2007-07-16 |
29.8500 |
| 2007-07-17 |
30.0500 |
| 2007-07-18 |
30.1900 |
| 2007-07-19 |
30.0600 |
| 2007-07-20 |
29.7000 |
| 2007-07-23 |
29.2800 |
| 2007-07-24 |
29.5000 |
| 2007-07-25 |
30.0800 |
| 2007-07-26 |
29.5000 |
| 2007-07-27 |
29.7500 |
| 2007-07-30 |
29.8000 |
| 2007-07-31 |
29.9700 |
| 2007-08-01 |
29.8200 |
| 2007-08-02 |
29.8000 |
| 2007-08-03 |
29.9300 |
| 2007-08-06 |
30.0300 |
| 2007-08-07 |
30.2300 |
| 2007-08-08 |
30.7700 |
| 2007-08-09 |
31.1000 |
| 2007-08-10 |
31.4800 |
| 2007-08-13 |
31.2800 |
| 2007-08-14 |
31.7400 |
| 2007-08-15 |
32.4000 |
| 2007-08-16 |
33.0000 |
| 2007-08-17 |
33.1700 |
| 2007-08-20 |
32.7500 |
| 2007-08-21 |
32.8500 |
| 2007-08-22 |
32.4300 |
| 2007-08-23 |
32.4800 |
| 2007-08-24 |
32.9500 |
| 2007-08-27 |
32.8500 |
| 2007-08-28 |
32.6000 |
| 2007-08-29 |
32.7000 |
| 2007-08-30 |
32.4500 |
| 2007-08-31 |
32.5000 |
| 2007-09-03 |
32.5000 |
| 2007-09-04 |
32.5000 |
| 2007-09-05 |
32.4500 |
| 2007-09-06 |
32.5000 |
| 2007-09-07 |
32.4500 |
| 2007-09-10 |
32.4600 |
| 2007-09-11 |
32.1500 |
| 2007-09-12 |
32.1000 |
| 2007-09-13 |
32.0500 |
| 2007-09-14 |
31.9000 |
| 2007-09-17 |
32.1500 |
| 2007-09-18 |
31.8800 |
| 2007-09-19 |
32.0000 |
| 2007-09-20 |
31.8500 |
| 2007-09-21 |
31.7000 |
| 2007-09-24 |
31.7500 |
| 2007-09-25 |
31.8000 |
| 2007-09-26 |
31.5000 |
| 2007-09-27 |
31.5900 |
| 2007-09-28 |
31.8500 |
| 2007-10-01 |
31.8000 |
| 2007-10-02 |
31.6500 |
| 2007-10-03 |
31.5900 |
| 2007-10-04 |
31.6500 |
| 2007-10-05 |
31.5300 |
| 2007-10-08 |
31.5300 |
| 2007-10-09 |
31.4100 |
| 2007-10-10 |
31.4000 |
| 2007-10-11 |
31.4200 |
| 2007-10-12 |
31.4500 |
| 2007-10-15 |
31.4600 |
| 2007-10-16 |
31.4000 |
| 2007-10-17 |
31.4500 |
| 2007-10-18 |
31.4900 |
| 2007-10-19 |
31.4800 |
| 2007-10-22 |
31.4600 |
| 2007-10-23 |
31.4900 |
| 2007-10-24 |
31.5000 |
| 2007-10-25 |
31.5000 |
| 2007-10-26 |
31.7000 |
| 2007-10-29 |
31.7100 |
| 2007-10-30 |
31.5500 |
| 2007-10-31 |
31.4500 |
| 2007-11-01 |
31.6000 |
| 2007-11-02 |
31.7300 |
| 2007-11-05 |
31.6100 |
| 2007-11-06 |
31.3600 |
| 2007-11-07 |
31.6000 |
| 2007-11-08 |
31.5300 |
| 2007-11-09 |
31.5000 |
| 2007-11-12 |
. |
| 2007-11-13 |
31.5300 |
| 2007-11-14 |
31.4000 |
| 2007-11-15 |
31.5500 |
| 2007-11-16 |
31.5300 |
| 2007-11-19 |
31.4800 |
| 2007-11-20 |
31.5000 |
| 2007-11-21 |
31.4300 |
| 2007-11-22 |
31.4300 |
| 2007-11-23 |
31.1000 |
| 2007-11-26 |
31.1000 |
| 2007-11-27 |
31.1000 |
| 2007-11-28 |
30.8000 |
| 2007-11-29 |
30.8000 |
| 2007-11-30 |
30.6200 |
| 2007-12-03 |
30.6200 |
| 2007-12-04 |
30.4700 |
| 2007-12-05 |
30.3000 |
| 2007-12-06 |
30.1500 |
| 2007-12-07 |
30.2800 |
| 2007-12-10 |
29.9000 |
| 2007-12-11 |
30.2500 |
| 2007-12-12 |
30.1400 |
| 2007-12-13 |
30.1000 |
| 2007-12-14 |
30.0500 |
| 2007-12-17 |
30.2500 |
| 2007-12-18 |
30.2500 |
| 2007-12-19 |
30.4800 |
| 2007-12-20 |
30.4200 |
| 2007-12-21 |
30.1000 |
| 2007-12-24 |
30.1500 |
| 2007-12-25 |
. |
| 2007-12-26 |
30.0500 |
| 2007-12-27 |
29.8000 |
| 2007-12-28 |
29.9000 |
| 2007-12-31 |
29.5000 |
| 2008-01-01 |
. |
| 2008-01-02 |
29.8500 |
| 2008-01-03 |
29.8300 |
| 2008-01-04 |
29.7000 |
| 2008-01-07 |
29.7500 |
| 2008-01-08 |
29.7000 |
| 2008-01-09 |
29.5500 |
| 2008-01-10 |
29.3600 |
| 2008-01-11 |
29.4500 |
| 2008-01-14 |
29.6500 |
| 2008-01-15 |
29.8000 |
| 2008-01-16 |
29.6000 |
| 2008-01-17 |
30.1000 |
| 2008-01-18 |
30.8000 |
| 2008-01-21 |
. |
| 2008-01-22 |
30.6500 |
| 2008-01-23 |
31.0000 |
| 2008-01-24 |
31.0900 |
| 2008-01-25 |
31.1200 |
| 2008-01-28 |
31.3800 |
| 2008-01-29 |
31.3500 |
| 2008-01-30 |
31.4500 |
| 2008-01-31 |
31.2200 |
| 2008-02-01 |
31.0500 |
| 2008-02-04 |
30.9100 |
| 2008-02-05 |
31.1100 |
| 2008-02-06 |
31.0100 |
| 2008-02-07 |
31.4300 |
| 2008-02-08 |
31.3000 |
| 2008-02-11 |
31.8300 |
| 2008-02-12 |
32.0800 |
| 2008-02-13 |
32.0300 |
| 2008-02-14 |
31.9200 |
| 2008-02-15 |
31.5600 |
| 2008-02-18 |
. |
| 2008-02-19 |
31.6500 |
| 2008-02-20 |
31.5300 |
| 2008-02-21 |
31.3000 |
| 2008-02-22 |
31.1800 |
| 2008-02-25 |
31.1800 |
| 2008-02-26 |
30.1000 |
| 2008-02-27 |
29.9000 |
| 2008-02-28 |
29.5300 |
| 2008-02-29 |
30.8800 |
| 2008-03-03 |
31.5100 |
| 2008-03-04 |
31.4500 |
| 2008-03-05 |
31.5100 |
| 2008-03-06 |
31.5600 |
| 2008-03-07 |
31.4800 |
| 2008-03-10 |
31.5000 |
| 2008-03-11 |
31.5200 |
| 2008-03-12 |
31.5500 |
| 2008-03-13 |
31.4500 |
| 2008-03-14 |
31.3500 |
| 2008-03-17 |
31.4000 |
| 2008-03-18 |
31.1000 |
| 2008-03-19 |
31.1400 |
| 2008-03-20 |
31.2500 |
| 2008-03-21 |
31.2400 |
| 2008-03-24 |
31.4500 |
| 2008-03-25 |
31.4900 |
| 2008-03-26 |
31.3700 |
| 2008-03-27 |
31.3500 |
| 2008-03-28 |
31.3800 |
| 2008-03-31 |
31.4400 |
| 2008-04-01 |
31.3800 |
| 2008-04-02 |
31.5100 |
| 2008-04-03 |
31.6000 |
| 2008-04-04 |
31.6600 |
| 2008-04-07 |
31.6300 |
| 2008-04-08 |
31.6700 |
| 2008-04-09 |
31.7400 |
| 2008-04-10 |
31.5100 |
| 2008-04-11 |
31.5600 |
| 2008-04-14 |
31.5300 |
| 2008-04-15 |
31.5800 |
| 2008-04-16 |
31.4400 |
| 2008-04-17 |
31.4000 |
| 2008-04-18 |
31.5100 |
| 2008-04-21 |
31.4500 |
| 2008-04-22 |
31.4300 |
| 2008-04-23 |
31.4600 |
| 2008-04-24 |
31.5500 |
| 2008-04-25 |
31.7000 |
| 2008-04-28 |
31.6700 |
| 2008-04-29 |
31.6600 |
| 2008-04-30 |
31.6400 |
| 2008-05-01 |
31.6200 |
| 2008-05-02 |
31.6700 |
| 2008-05-05 |
31.6400 |
| 2008-05-06 |
31.6700 |
| 2008-05-07 |
31.7000 |
| 2008-05-08 |
31.6700 |
| 2008-05-09 |
31.9300 |
| 2008-05-12 |
32.1400 |
| 2008-05-13 |
32.2500 |
| 2008-05-14 |
32.4500 |
| 2008-05-15 |
32.3700 |
| 2008-05-16 |
32.2600 |
| 2008-05-19 |
32.2100 |
| 2008-05-20 |
31.9800 |
| 2008-05-21 |
31.8400 |
| 2008-05-22 |
31.8700 |
| 2008-05-23 |
32.0300 |
| 2008-05-26 |
. |
| 2008-05-27 |
32.1900 |
| 2008-05-28 |
32.2800 |
| 2008-05-29 |
32.4800 |
| 2008-05-30 |
32.3000 |
| 2008-06-02 |
32.5400 |
| 2008-06-03 |
32.6100 |
| 2008-06-04 |
32.7000 |
| 2008-06-05 |
32.8900 |
| 2008-06-06 |
33.1500 |
| 2008-06-09 |
33.2300 |
| 2008-06-10 |
32.9900 |
| 2008-06-11 |
33.0800 |
| 2008-06-12 |
33.0900 |
| 2008-06-13 |
33.1300 |
| 2008-06-16 |
33.2400 |
| 2008-06-17 |
33.1500 |
| 2008-06-18 |
33.2600 |
| 2008-06-19 |
33.4100 |
| 2008-06-20 |
33.3000 |
| 2008-06-23 |
33.4300 |
| 2008-06-24 |
33.5000 |
| 2008-06-25 |
33.5700 |
| 2008-06-26 |
33.5300 |
| 2008-06-27 |
33.5100 |
| 2008-06-30 |
33.3700 |
| 2008-07-01 |
33.4000 |
| 2008-07-02 |
33.3600 |
| 2008-07-03 |
33.3400 |
| 2008-07-04 |
. |
| 2008-07-07 |
33.6200 |
| 2008-07-08 |
33.6600 |
| 2008-07-09 |
33.6000 |
| 2008-07-10 |
33.6600 |
| 2008-07-11 |
33.6000 |
| 2008-07-14 |
33.6500 |
| 2008-07-15 |
33.4300 |
| 2008-07-16 |
33.4500 |
| 2008-07-17 |
33.4300 |
| 2008-07-18 |
33.3200 |
| 2008-07-21 |
33.3300 |
| 2008-07-22 |
33.3500 |
| 2008-07-23 |
33.4100 |
| 2008-07-24 |
33.4300 |
| 2008-07-25 |
33.4300 |
| 2008-07-28 |
33.4600 |
| 2008-07-29 |
33.4500 |
| 2008-07-30 |
33.4900 |
| 2008-07-31 |
33.4800 |
| 2008-08-01 |
33.5300 |
| 2008-08-04 |
33.4800 |
| 2008-08-05 |
33.5800 |
| 2008-08-06 |
33.5800 |
| 2008-08-07 |
33.5500 |
| 2008-08-08 |
33.6400 |
| 2008-08-11 |
33.6900 |
| 2008-08-12 |
33.6200 |
| 2008-08-13 |
33.6300 |
| 2008-08-14 |
33.6800 |
| 2008-08-15 |
33.8000 |
| 2008-08-18 |
33.8100 |
| 2008-08-19 |
34.0700 |
| 2008-08-20 |
34.1300 |
| 2008-08-21 |
33.9000 |
| 2008-08-22 |
33.9200 |
| 2008-08-25 |
34.1000 |
| 2008-08-26 |
34.2300 |
| 2008-08-27 |
34.0100 |
| 2008-08-28 |
34.0600 |
| 2008-08-29 |
34.2000 |
| 2008-09-01 |
. |
| 2008-09-02 |
34.3500 |
| 2008-09-03 |
34.4200 |
| 2008-09-04 |
34.4300 |
| 2008-09-05 |
34.5600 |
| 2008-09-08 |
34.5100 |
| 2008-09-09 |
34.4700 |
| 2008-09-10 |
34.5900 |
| 2008-09-11 |
34.7400 |
| 2008-09-12 |
34.6200 |
| 2008-09-15 |
34.5600 |
| 2008-09-16 |
34.2300 |
| 2008-09-17 |
34.2800 |
| 2008-09-18 |
34.0700 |
| 2008-09-19 |
34.0800 |
| 2008-09-22 |
33.8800 |
| 2008-09-23 |
33.7500 |
| 2008-09-24 |
33.9400 |
| 2008-09-25 |
33.9000 |
| 2008-09-26 |
33.8500 |
| 2008-09-29 |
33.9600 |
| 2008-09-30 |
33.8100 |
| 2008-10-01 |
33.9800 |
| 2008-10-02 |
34.0700 |
| 2008-10-03 |
34.1300 |
| 2008-10-06 |
34.4100 |
| 2008-10-07 |
34.5100 |
| 2008-10-08 |
34.3200 |
| 2008-10-09 |
34.2600 |
| 2008-10-10 |
34.3400 |
| 2008-10-13 |
. |
| 2008-10-14 |
34.0000 |
| 2008-10-15 |
34.0800 |
| 2008-10-16 |
34.2100 |
| 2008-10-17 |
34.2300 |
| 2008-10-20 |
34.2900 |
| 2008-10-21 |
34.3300 |
| 2008-10-22 |
34.5400 |
| 2008-10-23 |
34.6000 |
| 2008-10-24 |
34.6000 |
| 2008-10-27 |
34.7900 |
| 2008-10-28 |
34.8700 |
| 2008-10-29 |
34.8500 |
| 2008-10-30 |
34.8000 |
| 2008-10-31 |
35.0500 |
| 2008-11-03 |
34.9200 |
| 2008-11-04 |
34.9000 |
| 2008-11-05 |
34.9800 |
| 2008-11-06 |
34.9800 |
| 2008-11-07 |
34.9200 |
| 2008-11-10 |
34.8300 |
| 2008-11-11 |
. |
| 2008-11-12 |
34.9100 |
| 2008-11-13 |
34.9800 |
| 2008-11-14 |
34.9200 |
| 2008-11-17 |
34.9300 |
| 2008-11-18 |
35.0000 |
| 2008-11-19 |
34.9500 |
| 2008-11-20 |
35.1200 |
| 2008-11-21 |
35.2000 |
| 2008-11-24 |
35.2500 |
| 2008-11-25 |
35.1600 |
| 2008-11-26 |
35.2300 |
| 2008-11-27 |
. |
| 2008-11-28 |
35.4500 |
| 2008-12-01 |
35.7100 |
| 2008-12-02 |
35.4900 |
| 2008-12-03 |
35.5200 |
| 2008-12-04 |
35.6000 |
| 2008-12-05 |
35.7200 |
| 2008-12-08 |
35.4400 |
| 2008-12-09 |
35.4000 |
| 2008-12-10 |
35.3700 |
| 2008-12-11 |
35.1000 |
| 2008-12-12 |
34.9800 |
| 2008-12-15 |
34.8300 |
| 2008-12-16 |
34.7600 |
| 2008-12-17 |
34.5300 |
| 2008-12-18 |
34.4000 |
| 2008-12-19 |
34.4300 |
| 2008-12-22 |
34.5200 |
| 2008-12-23 |
34.6000 |
| 2008-12-24 |
34.4400 |
| 2008-12-25 |
. |
| 2008-12-26 |
34.9500 |
| 2008-12-29 |
34.9700 |
| 2008-12-30 |
34.7100 |
| 2008-12-31 |
34.7200 |
| 2009-01-01 |
. |
| 2009-01-02 |
34.7800 |
| 2009-01-05 |
34.9800 |
| 2009-01-06 |
34.9800 |
| 2009-01-07 |
34.8200 |
| 2009-01-08 |
34.8000 |
| 2009-01-09 |
34.8200 |
| 2009-01-12 |
34.9000 |
| 2009-01-13 |
34.8700 |
| 2009-01-14 |
34.8700 |
| 2009-01-15 |
34.8300 |
| 2009-01-16 |
34.8100 |
| 2009-01-19 |
. |
| 2009-01-20 |
34.9500 |
| 2009-01-21 |
34.8900 |
| 2009-01-22 |
34.8400 |
| 2009-01-23 |
34.8600 |
| 2009-01-26 |
34.8700 |
| 2009-01-27 |
34.8600 |
| 2009-01-28 |
34.8700 |
| 2009-01-29 |
34.8800 |
| 2009-01-30 |
34.9400 |
| 2009-02-02 |
34.9500 |
| 2009-02-03 |
34.9300 |
| 2009-02-04 |
34.9000 |
| 2009-02-05 |
34.9500 |
| 2009-02-06 |
34.9800 |
| 2009-02-09 |
34.9900 |
| 2009-02-10 |
34.9700 |
| 2009-02-11 |
35.0500 |
| 2009-02-12 |
35.1400 |
| 2009-02-13 |
35.1200 |
| 2009-02-16 |
. |
| 2009-02-17 |
35.2600 |
| 2009-02-18 |
35.3600 |
| 2009-02-19 |
35.5400 |
| 2009-02-20 |
35.6900 |
| 2009-02-23 |
35.6100 |
| 2009-02-24 |
35.6500 |
| 2009-02-25 |
35.7500 |
| 2009-02-26 |
35.9200 |
| 2009-02-27 |
36.1100 |
| 2009-03-02 |
36.2500 |
| 2009-03-03 |
36.0500 |
| 2009-03-04 |
36.0500 |
| 2009-03-05 |
36.1300 |
| 2009-03-06 |
36.0400 |
| 2009-03-09 |
36.1300 |
| 2009-03-10 |
35.9400 |
| 2009-03-11 |
35.9100 |
| 2009-03-12 |
35.9700 |
| 2009-03-13 |
35.9000 |
| 2009-03-16 |
35.7900 |
| 2009-03-17 |
35.8100 |
| 2009-03-18 |
35.8200 |
| 2009-03-19 |
35.3400 |
| 2009-03-20 |
35.2600 |
| 2009-03-23 |
35.3300 |
| 2009-03-24 |
35.3900 |
| 2009-03-25 |
35.4200 |
| 2009-03-26 |
35.3300 |
| 2009-03-27 |
35.3500 |
| 2009-03-30 |
35.5600 |
| 2009-03-31 |
35.4400 |
| 2009-04-01 |
35.4700 |
| 2009-04-02 |
35.2600 |
| 2009-04-03 |
35.2300 |
| 2009-04-06 |
35.2700 |
| 2009-04-07 |
35.3900 |
| 2009-04-08 |
35.4000 |
| 2009-04-09 |
35.4400 |
| 2009-04-10 |
35.3900 |
| 2009-04-13 |
35.6600 |
| 2009-04-14 |
35.4000 |
| 2009-04-15 |
35.4000 |
| 2009-04-16 |
35.3300 |
| 2009-04-17 |
35.4500 |
| 2009-04-20 |
35.5400 |
| 2009-04-21 |
35.5300 |
| 2009-04-22 |
35.5600 |
| 2009-04-23 |
35.4700 |
| 2009-04-24 |
35.3400 |
| 2009-04-27 |
35.4200 |
| 2009-04-28 |
35.3900 |
| 2009-04-29 |
35.3100 |
| 2009-04-30 |
35.2300 |
| 2009-05-01 |
35.2500 |
| 2009-05-04 |
35.1600 |
| 2009-05-05 |
35.0700 |
| 2009-05-06 |
35.1300 |
| 2009-05-07 |
34.8400 |
| 2009-05-08 |
34.8400 |
| 2009-05-11 |
34.5600 |
| 2009-05-12 |
34.5300 |
| 2009-05-13 |
34.4900 |
| 2009-05-14 |
34.5300 |
| 2009-05-15 |
34.5300 |
| 2009-05-18 |
34.5400 |
| 2009-05-19 |
34.4000 |
| 2009-05-20 |
34.4100 |
| 2009-05-21 |
34.3900 |
| 2009-05-22 |
34.3200 |
| 2009-05-25 |
. |
| 2009-05-26 |
34.4400 |
| 2009-05-27 |
34.3600 |
| 2009-05-28 |
34.3800 |
| 2009-05-29 |
34.3100 |
| 2009-06-01 |
34.0700 |
| 2009-06-02 |
34.0900 |
| 2009-06-03 |
34.0100 |
| 2009-06-04 |
34.1200 |
| 2009-06-05 |
34.2200 |
| 2009-06-08 |
34.3500 |
| 2009-06-09 |
34.1400 |
| 2009-06-10 |
34.0900 |
| 2009-06-11 |
34.0000 |
| 2009-06-12 |
34.0700 |
| 2009-06-15 |
34.1400 |
| 2009-06-16 |
34.0700 |
| 2009-06-17 |
34.1300 |
| 2009-06-18 |
34.1400 |
| 2009-06-19 |
34.0900 |
| 2009-06-22 |
34.1200 |
| 2009-06-23 |
34.1200 |
| 2009-06-24 |
34.0800 |
| 2009-06-25 |
34.1000 |
| 2009-06-26 |
34.0400 |
| 2009-06-29 |
34.0300 |
| 2009-06-30 |
34.0600 |
| 2009-07-01 |
34.0300 |
| 2009-07-02 |
34.0800 |
| 2009-07-03 |
34.0600 |
| 2009-07-06 |
34.0900 |
| 2009-07-07 |
34.0700 |
| 2009-07-08 |
34.0700 |
| 2009-07-09 |
34.0400 |
| 2009-07-10 |
34.0400 |
| 2009-07-13 |
34.1400 |
| 2009-07-14 |
34.1000 |
| 2009-07-15 |
34.0500 |
| 2009-07-16 |
34.0600 |
| 2009-07-17 |
34.0400 |
| 2009-07-20 |
33.9900 |
| 2009-07-21 |
33.9900 |
| 2009-07-22 |
34.0000 |
| 2009-07-23 |
33.9600 |
| 2009-07-24 |
33.9500 |
| 2009-07-27 |
33.9500 |
| 2009-07-28 |
33.9300 |
| 2009-07-29 |
34.0200 |
| 2009-07-30 |
34.0500 |
| 2009-07-31 |
34.0100 |
| 2009-08-03 |
34.0100 |
| 2009-08-04 |
33.9600 |
| 2009-08-05 |
33.9600 |
| 2009-08-06 |
33.9700 |
| 2009-08-07 |
33.9800 |
| 2009-08-10 |
34.0100 |
| 2009-08-11 |
34.0300 |
| 2009-08-12 |
34.0700 |
| 2009-08-13 |
34.0300 |
| 2009-08-14 |
34.0200 |
| 2009-08-17 |
34.0400 |
| 2009-08-18 |
34.0400 |
| 2009-08-19 |
34.0300 |
| 2009-08-20 |
34.0100 |
| 2009-08-21 |
33.9900 |
| 2009-08-24 |
34.0000 |
| 2009-08-25 |
34.0100 |
| 2009-08-26 |
34.0000 |
| 2009-08-27 |
34.0000 |
| 2009-08-28 |
33.9900 |
| 2009-08-31 |
34.0100 |
| 2009-09-01 |
34.0000 |
| 2009-09-02 |
34.0500 |
| 2009-09-03 |
34.0400 |
| 2009-09-04 |
34.0500 |
| 2009-09-07 |
. |
| 2009-09-08 |
34.0200 |
| 2009-09-09 |
34.0000 |
| 2009-09-10 |
33.9900 |
| 2009-09-11 |
33.9000 |
| 2009-09-14 |
33.9400 |
| 2009-09-15 |
33.9000 |
| 2009-09-16 |
33.7300 |
| 2009-09-17 |
33.6900 |
| 2009-09-18 |
33.6800 |
| 2009-09-21 |
33.7100 |
| 2009-09-22 |
33.6000 |
| 2009-09-23 |
33.5200 |
| 2009-09-24 |
33.5800 |
| 2009-09-25 |
33.5500 |
| 2009-09-28 |
33.5300 |
| 2009-09-29 |
33.6000 |
| 2009-09-30 |
33.4600 |
| 2009-10-01 |
33.4700 |
| 2009-10-02 |
33.4500 |
| 2009-10-05 |
33.4300 |
| 2009-10-06 |
33.3200 |
| 2009-10-07 |
33.3600 |
| 2009-10-08 |
33.3000 |
| 2009-10-09 |
33.3000 |
| 2009-10-12 |
. |
| 2009-10-13 |
33.2700 |
| 2009-10-14 |
33.3500 |
| 2009-10-15 |
33.4700 |
| 2009-10-16 |
33.4000 |
| 2009-10-19 |
33.3400 |
| 2009-10-20 |
33.3500 |
| 2009-10-21 |
33.4100 |
| 2009-10-22 |
33.4400 |
| 2009-10-23 |
33.4200 |
| 2009-10-26 |
33.3800 |
| 2009-10-27 |
33.4100 |
| 2009-10-28 |
33.4400 |
| 2009-10-29 |
33.4600 |
| 2009-10-30 |
33.4200 |
| 2009-11-02 |
33.4100 |
| 2009-11-03 |
33.4600 |
| 2009-11-04 |
33.3800 |
| 2009-11-05 |
33.4000 |
| 2009-11-06 |
33.3500 |
| 2009-11-09 |
33.2900 |
| 2009-11-10 |
33.3000 |
| 2009-11-11 |
. |
| 2009-11-12 |
33.3000 |
| 2009-11-13 |
33.2300 |
| 2009-11-16 |
33.1800 |
| 2009-11-17 |
33.1700 |
| 2009-11-18 |
33.1500 |
| 2009-11-19 |
33.1900 |
| 2009-11-20 |
33.2100 |
| 2009-11-23 |
33.2000 |
| 2009-11-24 |
33.2200 |
| 2009-11-25 |
33.1100 |
| 2009-11-26 |
. |
| 2009-11-27 |
33.2100 |
| 2009-11-30 |
33.2200 |
| 2009-12-01 |
33.1700 |
| 2009-12-02 |
33.1400 |
| 2009-12-03 |
33.1000 |
| 2009-12-04 |
33.1200 |
| 2009-12-07 |
33.1200 |
| 2009-12-08 |
33.1500 |
| 2009-12-09 |
33.1100 |
| 2009-12-10 |
33.1000 |
| 2009-12-11 |
33.1200 |
| 2009-12-14 |
33.1200 |
| 2009-12-15 |
33.1500 |
| 2009-12-16 |
33.1700 |
| 2009-12-17 |
33.2300 |
| 2009-12-18 |
33.2300 |
| 2009-12-21 |
33.2200 |
| 2009-12-22 |
33.2500 |
| 2009-12-23 |
33.3300 |
| 2009-12-24 |
33.3000 |
| 2009-12-25 |
. |
| 2009-12-28 |
33.3700 |
| 2009-12-29 |
33.3300 |
| 2009-12-30 |
33.3400 |
| 2009-12-31 |
33.3300 |
| 2010-01-01 |
. |
| 2010-01-04 |
33.1800 |
| 2010-01-05 |
33.1500 |
| 2010-01-06 |
33.1400 |
| 2010-01-07 |
33.1100 |
| 2010-01-08 |
33.1300 |
| 2010-01-11 |
33.0100 |
| 2010-01-12 |
33.0100 |
| 2010-01-13 |
33.0200 |
| 2010-01-14 |
32.8500 |
| 2010-01-15 |
32.8600 |
| 2010-01-18 |
. |
| 2010-01-19 |
32.8900 |
| 2010-01-20 |
32.9600 |
| 2010-01-21 |
32.9600 |
| 2010-01-22 |
33.0200 |
| 2010-01-25 |
32.9500 |
| 2010-01-26 |
33.0200 |
| 2010-01-27 |
33.0200 |
| 2010-01-28 |
33.0700 |
| 2010-01-29 |
33.1700 |
| 2010-02-01 |
33.1600 |
| 2010-02-02 |
33.1100 |
| 2010-02-03 |
33.0400 |
| 2010-02-04 |
33.1400 |
| 2010-02-05 |
33.1800 |
| 2010-02-08 |
33.1700 |
| 2010-02-09 |
33.1500 |
| 2010-02-10 |
33.1600 |
| 2010-02-11 |
33.1600 |
| 2010-02-12 |
33.1700 |
| 2010-02-15 |
. |
| 2010-02-16 |
33.1500 |
| 2010-02-17 |
33.1500 |
| 2010-02-18 |
33.1600 |
| 2010-02-19 |
33.1700 |
| 2010-02-22 |
33.1000 |
| 2010-02-23 |
33.0600 |
| 2010-02-24 |
33.0000 |
| 2010-02-25 |
33.0700 |
| 2010-02-26 |
33.0200 |
| 2010-03-01 |
32.8400 |
| 2010-03-02 |
32.7100 |
| 2010-03-03 |
32.6500 |
| 2010-03-04 |
32.6100 |
| 2010-03-05 |
32.6300 |
| 2010-03-08 |
32.6900 |
| 2010-03-09 |
32.7100 |
| 2010-03-10 |
32.6300 |
| 2010-03-11 |
32.6600 |
| 2010-03-12 |
32.5400 |
| 2010-03-15 |
32.5400 |
| 2010-03-16 |
32.4200 |
| 2010-03-17 |
32.3100 |
| 2010-03-18 |
32.2800 |
| 2010-03-19 |
32.2900 |
| 2010-03-22 |
32.3300 |
| 2010-03-23 |
32.3100 |
| 2010-03-24 |
32.3500 |
| 2010-03-25 |
32.3800 |
| 2010-03-26 |
32.3900 |
| 2010-03-29 |
32.3400 |
| 2010-03-30 |
32.3300 |
| 2010-03-31 |
32.3600 |
| 2010-04-01 |
32.3300 |
| 2010-04-02 |
32.3400 |
| 2010-04-05 |
32.3800 |
| 2010-04-06 |
32.3700 |
| 2010-04-07 |
32.3600 |
| 2010-04-08 |
32.2700 |
| 2010-04-09 |
32.2000 |
| 2010-04-12 |
32.3600 |
| 2010-04-13 |
32.3300 |
| 2010-04-14 |
32.2200 |
| 2010-04-15 |
32.2200 |
| 2010-04-16 |
32.2200 |
| 2010-04-19 |
32.2300 |
| 2010-04-20 |
32.1600 |
| 2010-04-21 |
32.1700 |
| 2010-04-22 |
32.2600 |
| 2010-04-23 |
32.1900 |
| 2010-04-26 |
32.2000 |
| 2010-04-27 |
32.2200 |
| 2010-04-28 |
32.3100 |
| 2010-04-29 |
32.2400 |
| 2010-04-30 |
32.3300 |
| 2010-05-03 |
32.3300 |
| 2010-05-04 |
32.2800 |
| 2010-05-05 |
32.3500 |
| 2010-05-06 |
32.3300 |
| 2010-05-07 |
32.2600 |
| 2010-05-10 |
32.2600 |
| 2010-05-11 |
32.3000 |
| 2010-05-12 |
32.2800 |
| 2010-05-13 |
32.3500 |
| 2010-05-14 |
32.3500 |
| 2010-05-17 |
32.3400 |
| 2010-05-18 |
32.3000 |
| 2010-05-19 |
32.3500 |
| 2010-05-20 |
32.3500 |
| 2010-05-21 |
32.3600 |
| 2010-05-24 |
32.4200 |
| 2010-05-25 |
32.5400 |
| 2010-05-26 |
32.4800 |
| 2010-05-27 |
32.5200 |
| 2010-05-28 |
32.5500 |
| 2010-05-31 |
. |
| 2010-06-01 |
32.5800 |
| 2010-06-02 |
32.5900 |
| 2010-06-03 |
32.5500 |
| 2010-06-04 |
32.6200 |
| 2010-06-07 |
32.6300 |
| 2010-06-08 |
32.6000 |
| 2010-06-09 |
32.5700 |
| 2010-06-10 |
32.4800 |
| 2010-06-11 |
32.4400 |
| 2010-06-14 |
32.3900 |
| 2010-06-15 |
32.4000 |
| 2010-06-16 |
32.3800 |
| 2010-06-17 |
32.3800 |
| 2010-06-18 |
32.3800 |
| 2010-06-21 |
32.2700 |
| 2010-06-22 |
32.3100 |
| 2010-06-23 |
32.3400 |
| 2010-06-24 |
32.3800 |
| 2010-06-25 |
32.3700 |
| 2010-06-28 |
32.3500 |
| 2010-06-29 |
32.4000 |
| 2010-06-30 |
32.4000 |
| 2010-07-01 |
32.3600 |
| 2010-07-02 |
32.3800 |
| 2010-07-05 |
. |
| 2010-07-06 |
32.4200 |
| 2010-07-07 |
32.4600 |
| 2010-07-08 |
32.4300 |
| 2010-07-09 |
32.3200 |
| 2010-07-12 |
32.3400 |
| 2010-07-13 |
32.3500 |
| 2010-07-14 |
32.2900 |
| 2010-07-15 |
32.2300 |
| 2010-07-16 |
32.2200 |
| 2010-07-19 |
32.2700 |
| 2010-07-20 |
32.2700 |
| 2010-07-21 |
32.2900 |
| 2010-07-22 |
32.2400 |
| 2010-07-23 |
32.1900 |
| 2010-07-26 |
32.1800 |
| 2010-07-27 |
32.1600 |
| 2010-07-28 |
32.2300 |
| 2010-07-29 |
32.2100 |
| 2010-07-30 |
32.2400 |
| 2010-08-02 |
32.1900 |
| 2010-08-03 |
32.1600 |
| 2010-08-04 |
32.1300 |
| 2010-08-05 |
32.0500 |
| 2010-08-06 |
31.9900 |
| 2010-08-09 |
31.9300 |
| 2010-08-10 |
31.9500 |
| 2010-08-11 |
31.9100 |
| 2010-08-12 |
31.8900 |
| 2010-08-13 |
31.8800 |
| 2010-08-16 |
31.7900 |
| 2010-08-17 |
31.7200 |
| 2010-08-18 |
31.5900 |
| 2010-08-19 |
31.5400 |
| 2010-08-20 |
31.5200 |
| 2010-08-23 |
31.4500 |
| 2010-08-24 |
31.5100 |
| 2010-08-25 |
31.4700 |
| 2010-08-26 |
31.3400 |
| 2010-08-27 |
31.2200 |
| 2010-08-30 |
31.2800 |
| 2010-08-31 |
31.2700 |
| 2010-09-01 |
31.1600 |
| 2010-09-02 |
31.1500 |
| 2010-09-03 |
31.1600 |
| 2010-09-06 |
. |
| 2010-09-07 |
31.1600 |
| 2010-09-08 |
31.0100 |
| 2010-09-09 |
30.7900 |
| 2010-09-10 |
30.7600 |
| 2010-09-13 |
30.7200 |
| 2010-09-14 |
30.7400 |
| 2010-09-15 |
30.8400 |
| 2010-09-16 |
30.7800 |
| 2010-09-17 |
30.7300 |
| 2010-09-20 |
30.7200 |
| 2010-09-21 |
30.8000 |
| 2010-09-22 |
30.6200 |
| 2010-09-23 |
30.6800 |
| 2010-09-24 |
30.6500 |
| 2010-09-27 |
30.5500 |
| 2010-09-28 |
30.5400 |
| 2010-09-29 |
30.4400 |
| 2010-09-30 |
30.3200 |
| 2010-10-01 |
30.1500 |
| 2010-10-04 |
30.1100 |
| 2010-10-05 |
30.0900 |
| 2010-10-06 |
29.9000 |
| 2010-10-07 |
29.9300 |
| 2010-10-08 |
29.9500 |
| 2010-10-11 |
. |
| 2010-10-12 |
29.9400 |
| 2010-10-13 |
29.8300 |
| 2010-10-14 |
29.7900 |
| 2010-10-15 |
29.7900 |
| 2010-10-18 |
29.8500 |
| 2010-10-19 |
29.9600 |
| 2010-10-20 |
29.8800 |
| 2010-10-21 |
29.8100 |
| 2010-10-22 |
29.9200 |
| 2010-10-25 |
29.8200 |
| 2010-10-26 |
29.8800 |
| 2010-10-27 |
29.9700 |
| 2010-10-28 |
29.9200 |
| 2010-10-29 |
29.9200 |
| 2010-11-01 |
29.8500 |
| 2010-11-02 |
29.7900 |
| 2010-11-03 |
29.7600 |
| 2010-11-04 |
29.6700 |
| 2010-11-05 |
29.6100 |
| 2010-11-08 |
29.5800 |
| 2010-11-09 |
29.4900 |
| 2010-11-10 |
29.5800 |
| 2010-11-11 |
. |
| 2010-11-12 |
29.7900 |
| 2010-11-15 |
29.8900 |
| 2010-11-16 |
29.9000 |
| 2010-11-17 |
30.0100 |
| 2010-11-18 |
29.9500 |
| 2010-11-19 |
29.9600 |
| 2010-11-22 |
29.9200 |
| 2010-11-23 |
30.0300 |
| 2010-11-24 |
29.9900 |
| 2010-11-25 |
. |
| 2010-11-26 |
30.2600 |
| 2010-11-29 |
30.1800 |
| 2010-11-30 |
30.1700 |
| 2010-12-01 |
30.0400 |
| 2010-12-02 |
30.0100 |
| 2010-12-03 |
30.0300 |
| 2010-12-06 |
30.0100 |
| 2010-12-07 |
29.9800 |
| 2010-12-08 |
30.1000 |
| 2010-12-09 |
30.0600 |
| 2010-12-10 |
30.0400 |
| 2010-12-13 |
30.0300 |
| 2010-12-14 |
29.9900 |
| 2010-12-15 |
30.0500 |
| 2010-12-16 |
30.1300 |
| 2010-12-17 |
30.1300 |
| 2010-12-20 |
30.1500 |
| 2010-12-21 |
30.1400 |
| 2010-12-22 |
30.1400 |
| 2010-12-23 |
30.1400 |
| 2010-12-24 |
. |
| 2010-12-27 |
30.1600 |
| 2010-12-28 |
30.1600 |
| 2010-12-29 |
30.1500 |
| 2010-12-30 |
30.1600 |
| 2010-12-31 |
. |
| 2011-01-03 |
30.0500 |
| 2011-01-04 |
30.0800 |
| 2011-01-05 |
30.2000 |
| 2011-01-06 |
30.2400 |
| 2011-01-07 |
30.3200 |
| 2011-01-10 |
30.6300 |
| 2011-01-11 |
30.5100 |
| 2011-01-12 |
30.3700 |
| 2011-01-13 |
30.3700 |
| 2011-01-14 |
30.4900 |
| 2011-01-17 |
. |
| 2011-01-18 |
30.4600 |
| 2011-01-19 |
30.4600 |
| 2011-01-20 |
30.6200 |
| 2011-01-21 |
30.6900 |
| 2011-01-24 |
30.8900 |
| 2011-01-25 |
30.9400 |
| 2011-01-26 |
30.8000 |
| 2011-01-27 |
30.9200 |
| 2011-01-28 |
31.0100 |
| 2011-01-31 |
30.8600 |
| 2011-02-01 |
30.8700 |
| 2011-02-02 |
30.8600 |
| 2011-02-03 |
30.9000 |
| 2011-02-04 |
30.8000 |
| 2011-02-07 |
30.7000 |
| 2011-02-08 |
30.6800 |
| 2011-02-09 |
30.7100 |
| 2011-02-10 |
30.7900 |
| 2011-02-11 |
30.7700 |
| 2011-02-14 |
30.7200 |
| 2011-02-15 |
30.6900 |
| 2011-02-16 |
30.6000 |
| 2011-02-17 |
30.5900 |
| 2011-02-18 |
30.5500 |
| 2011-02-21 |
. |
| 2011-02-22 |
30.6000 |
| 2011-02-23 |
30.5900 |
| 2011-02-24 |
30.6000 |
| 2011-02-25 |
30.6200 |
| 2011-02-28 |
30.5700 |
| 2011-03-01 |
30.5200 |
| 2011-03-02 |
30.5200 |
| 2011-03-03 |
30.4500 |
| 2011-03-04 |
30.4400 |
| 2011-03-07 |
30.3900 |
| 2011-03-08 |
30.3300 |
| 2011-03-09 |
30.2900 |
| 2011-03-10 |
30.3800 |
| 2011-03-11 |
30.3600 |
| 2011-03-14 |
30.3300 |
| 2011-03-15 |
30.4100 |
| 2011-03-16 |
30.3800 |
| 2011-03-17 |
30.2600 |
| 2011-03-18 |
30.2700 |
| 2011-03-21 |
30.2500 |
| 2011-03-22 |
30.1900 |
| 2011-03-23 |
30.2700 |
| 2011-03-24 |
30.2300 |
| 2011-03-25 |
30.2300 |
| 2011-03-28 |
30.2800 |
| 2011-03-29 |
30.3200 |
| 2011-03-30 |
30.3200 |
| 2011-03-31 |
30.2400 |
| 2011-04-01 |
30.2600 |
| 2011-04-04 |
30.2000 |
| 2011-04-05 |
30.1700 |
| 2011-04-06 |
30.1300 |
| 2011-04-07 |
30.0700 |
| 2011-04-08 |
30.0100 |
| 2011-04-11 |
30.0600 |
| 2011-04-12 |
30.1600 |
| 2011-04-13 |
30.1400 |
| 2011-04-14 |
30.1300 |
| 2011-04-15 |
30.1200 |
| 2011-04-18 |
30.1000 |
| 2011-04-19 |
30.0300 |
| 2011-04-20 |
29.9300 |
| 2011-04-21 |
29.8900 |
| 2011-04-22 |
29.8900 |
| 2011-04-25 |
29.9200 |
| 2011-04-26 |
29.9500 |
| 2011-04-27 |
29.9500 |
| 2011-04-28 |
29.9200 |
| 2011-04-29 |
29.8600 |
| 2011-05-02 |
29.8100 |
| 2011-05-03 |
29.9600 |
| 2011-05-04 |
30.0300 |
| 2011-05-05 |
30.1600 |
| 2011-05-06 |
30.1500 |
| 2011-05-09 |
30.1900 |
| 2011-05-10 |
30.1600 |
| 2011-05-11 |
30.1200 |
| 2011-05-12 |
30.2700 |
| 2011-05-13 |
30.2300 |
| 2011-05-16 |
30.2800 |
| 2011-05-17 |
30.3100 |
| 2011-05-18 |
30.2300 |
| 2011-05-19 |
30.2600 |
| 2011-05-20 |
30.2500 |
| 2011-05-23 |
30.4000 |
| 2011-05-24 |
30.3800 |
| 2011-05-25 |
30.4200 |
| 2011-05-26 |
30.4200 |
| 2011-05-27 |
30.3000 |
| 2011-05-30 |
. |
| 2011-05-31 |
30.3100 |
| 2011-06-01 |
30.2000 |
| 2011-06-02 |
30.3000 |
| 2011-06-03 |
30.2700 |
| 2011-06-06 |
30.2600 |
| 2011-06-07 |
30.2800 |
| 2011-06-08 |
30.3800 |
| 2011-06-09 |
30.3900 |
| 2011-06-10 |
30.4200 |
| 2011-06-13 |
30.4600 |
| 2011-06-14 |
30.4200 |
| 2011-06-15 |
30.5100 |
| 2011-06-16 |
30.5900 |
| 2011-06-17 |
30.5300 |
| 2011-06-20 |
30.5400 |
| 2011-06-21 |
30.4600 |
| 2011-06-22 |
30.3800 |
| 2011-06-23 |
30.5800 |
| 2011-06-24 |
30.6900 |
| 2011-06-27 |
30.9000 |
| 2011-06-28 |
30.9400 |
| 2011-06-29 |
30.7900 |
| 2011-06-30 |
30.7000 |
| 2011-07-01 |
30.7600 |
| 2011-07-04 |
. |
| 2011-07-05 |
30.4600 |
| 2011-07-06 |
30.4500 |
| 2011-07-07 |
30.2800 |
| 2011-07-08 |
30.2200 |
| 2011-07-11 |
30.3000 |
| 2011-07-12 |
30.3100 |
| 2011-07-13 |
30.0700 |
| 2011-07-14 |
30.0600 |
| 2011-07-15 |
30.0600 |
| 2011-07-18 |
30.0100 |
| 2011-07-19 |
29.8800 |
| 2011-07-20 |
29.8800 |
| 2011-07-21 |
29.8700 |
| 2011-07-22 |
29.7600 |
| 2011-07-25 |
29.7300 |
| 2011-07-26 |
29.6800 |
| 2011-07-27 |
29.7300 |
| 2011-07-28 |
29.7000 |
| 2011-07-29 |
29.7400 |
| 2011-08-01 |
29.7300 |
| 2011-08-02 |
29.7400 |
| 2011-08-03 |
29.7400 |
| 2011-08-04 |
29.8400 |
| 2011-08-05 |
29.8600 |
| 2011-08-08 |
29.8700 |
| 2011-08-09 |
29.9100 |
| 2011-08-10 |
29.8800 |
| 2011-08-11 |
29.9600 |
| 2011-08-12 |
29.9600 |
| 2011-08-15 |
29.8400 |
| 2011-08-16 |
29.8300 |
| 2011-08-17 |
29.8300 |
| 2011-08-18 |
29.8800 |
| 2011-08-19 |
29.8100 |
| 2011-08-22 |
29.8200 |
| 2011-08-23 |
29.8300 |
| 2011-08-24 |
29.9100 |
| 2011-08-25 |
29.9900 |
| 2011-08-26 |
29.9600 |
| 2011-08-29 |
29.9700 |
| 2011-08-30 |
29.9900 |
| 2011-08-31 |
29.9400 |
| 2011-09-01 |
29.9500 |
| 2011-09-02 |
29.8900 |
| 2011-09-05 |
. |
| 2011-09-06 |
29.9500 |
| 2011-09-07 |
29.9800 |
| 2011-09-08 |
30.0100 |
| 2011-09-09 |
30.0600 |
| 2011-09-12 |
30.1500 |
| 2011-09-13 |
30.1700 |
| 2011-09-14 |
30.2700 |
| 2011-09-15 |
30.3200 |
| 2011-09-16 |
30.3300 |
| 2011-09-19 |
30.5400 |
| 2011-09-20 |
30.3800 |
| 2011-09-21 |
30.5600 |
| 2011-09-22 |
30.7800 |
| 2011-09-23 |
30.9100 |
| 2011-09-26 |
31.1500 |
| 2011-09-27 |
30.8500 |
| 2011-09-28 |
31.0300 |
| 2011-09-29 |
31.1700 |
| 2011-09-30 |
31.1500 |
| 2011-10-03 |
31.1100 |
| 2011-10-04 |
31.2400 |
| 2011-10-05 |
31.1700 |
| 2011-10-06 |
31.0200 |
| 2011-10-07 |
30.8700 |
| 2011-10-10 |
. |
| 2011-10-11 |
30.9200 |
| 2011-10-12 |
30.8000 |
| 2011-10-13 |
30.8700 |
| 2011-10-14 |
30.7700 |
| 2011-10-17 |
30.6100 |
| 2011-10-18 |
30.7300 |
| 2011-10-19 |
30.7100 |
| 2011-10-20 |
30.9900 |
| 2011-10-21 |
30.9400 |
| 2011-10-24 |
30.8100 |
| 2011-10-25 |
30.8000 |
| 2011-10-26 |
30.7700 |
| 2011-10-27 |
30.4900 |
| 2011-10-28 |
30.4800 |
| 2011-10-31 |
30.6900 |
| 2011-11-01 |
30.8800 |
| 2011-11-02 |
30.7200 |
| 2011-11-03 |
30.6800 |
| 2011-11-04 |
30.6500 |
| 2011-11-07 |
30.6500 |
| 2011-11-08 |
30.6600 |
| 2011-11-09 |
30.7100 |
| 2011-11-10 |
30.8100 |
| 2011-11-11 |
. |
| 2011-11-14 |
30.7800 |
| 2011-11-15 |
30.8200 |
| 2011-11-16 |
30.8200 |
| 2011-11-17 |
30.8900 |
| 2011-11-18 |
31.0000 |
| 2011-11-21 |
31.2200 |
| 2011-11-22 |
31.2000 |
| 2011-11-23 |
31.3500 |
| 2011-11-24 |
. |
| 2011-11-25 |
31.3800 |
| 2011-11-28 |
31.3000 |
| 2011-11-29 |
31.2300 |
| 2011-11-30 |
30.8800 |
| 2011-12-01 |
30.8100 |
| 2011-12-02 |
30.8100 |
| 2011-12-05 |
30.7500 |
| 2011-12-06 |
30.8400 |
| 2011-12-07 |
30.7500 |
| 2011-12-08 |
30.7700 |
| 2011-12-09 |
30.9000 |
| 2011-12-12 |
31.1900 |
| 2011-12-13 |
31.1900 |
| 2011-12-14 |
31.3300 |
| 2011-12-15 |
31.4200 |
| 2011-12-16 |
31.3100 |
| 2011-12-19 |
31.2900 |
| 2011-12-20 |
31.2300 |
| 2011-12-21 |
31.2700 |
| 2011-12-22 |
31.2400 |
| 2011-12-23 |
31.2700 |
| 2011-12-26 |
. |
| 2011-12-27 |
31.4300 |
| 2011-12-28 |
31.5900 |
| 2011-12-29 |
31.7600 |
| 2011-12-30 |
31.5100 |
| 2012-01-02 |
. |
| 2012-01-03 |
31.2900 |
| 2012-01-04 |
31.5000 |
| 2012-01-05 |
31.6200 |
| 2012-01-06 |
31.7000 |
| 2012-01-09 |
31.7800 |
| 2012-01-10 |
31.6200 |
| 2012-01-11 |
31.7500 |
| 2012-01-12 |
31.7600 |
| 2012-01-13 |
31.8100 |
| 2012-01-16 |
. |
| 2012-01-17 |
31.7600 |
| 2012-01-18 |
31.7400 |
| 2012-01-19 |
31.6200 |
| 2012-01-20 |
31.5000 |
| 2012-01-23 |
31.3500 |
| 2012-01-24 |
31.3600 |
| 2012-01-25 |
31.5700 |
| 2012-01-26 |
31.2300 |
| 2012-01-27 |
31.0500 |
| 2012-01-30 |
31.1400 |
| 2012-01-31 |
30.9700 |
| 2012-02-01 |
30.9300 |
| 2012-02-02 |
30.8700 |
| 2012-02-03 |
30.8800 |
| 2012-02-06 |
30.9300 |
| 2012-02-07 |
30.8500 |
| 2012-02-08 |
30.7600 |
| 2012-02-09 |
30.7200 |
| 2012-02-10 |
30.8400 |
| 2012-02-13 |
30.7200 |
| 2012-02-14 |
30.8300 |
| 2012-02-15 |
30.7700 |
| 2012-02-16 |
30.8200 |
| 2012-02-17 |
30.8100 |
| 2012-02-20 |
. |
| 2012-02-21 |
30.6800 |
| 2012-02-22 |
30.5400 |
| 2012-02-23 |
30.2900 |
| 2012-02-24 |
30.3100 |
| 2012-02-27 |
30.3900 |
| 2012-02-28 |
30.3000 |
| 2012-02-29 |
30.4600 |
| 2012-03-01 |
30.5000 |
| 2012-03-02 |
30.5800 |
| 2012-03-05 |
30.6600 |
| 2012-03-06 |
30.8400 |
| 2012-03-07 |
30.7000 |
| 2012-03-08 |
30.5600 |
| 2012-03-09 |
30.5600 |
| 2012-03-12 |
30.6300 |
| 2012-03-13 |
30.5800 |
| 2012-03-14 |
30.7900 |
| 2012-03-15 |
30.7200 |
| 2012-03-16 |
30.7200 |
| 2012-03-19 |
30.6900 |
| 2012-03-20 |
30.7700 |
| 2012-03-21 |
30.7600 |
| 2012-03-22 |
30.8000 |
| 2012-03-23 |
30.7100 |
| 2012-03-26 |
30.6800 |
| 2012-03-27 |
30.7100 |
| 2012-03-28 |
30.7900 |
| 2012-03-29 |
30.9100 |
| 2012-03-30 |
30.8200 |
| 2012-04-02 |
30.8100 |
| 2012-04-03 |
30.8000 |
| 2012-04-04 |
31.0100 |
| 2012-04-05 |
30.9700 |
| 2012-04-06 |
30.9700 |
| 2012-04-09 |
30.9300 |
| 2012-04-10 |
30.9800 |
| 2012-04-11 |
30.8700 |
| 2012-04-12 |
30.7400 |
| 2012-04-13 |
30.7300 |
| 2012-04-16 |
30.7700 |
| 2012-04-17 |
30.7900 |
| 2012-04-18 |
30.8600 |
| 2012-04-19 |
30.8700 |
| 2012-04-20 |
30.8800 |
| 2012-04-23 |
31.0000 |
| 2012-04-24 |
30.9100 |
| 2012-04-25 |
30.9200 |
| 2012-04-26 |
30.8200 |
| 2012-04-27 |
30.7200 |
| 2012-04-30 |
30.7400 |
| 2012-05-01 |
30.7000 |
| 2012-05-02 |
30.8500 |
| 2012-05-03 |
30.9500 |
| 2012-05-04 |
30.9200 |
| 2012-05-07 |
30.9900 |
| 2012-05-08 |
31.0000 |
| 2012-05-09 |
31.0600 |
| 2012-05-10 |
31.1100 |
| 2012-05-11 |
31.1700 |
| 2012-05-14 |
31.3500 |
| 2012-05-15 |
31.3300 |
| 2012-05-16 |
31.3600 |
| 2012-05-17 |
31.3200 |
| 2012-05-18 |
31.3100 |
| 2012-05-21 |
31.3500 |
| 2012-05-22 |
31.3600 |
| 2012-05-23 |
31.5600 |
| 2012-05-24 |
31.5300 |
| 2012-05-25 |
31.6400 |
| 2012-05-28 |
. |
| 2012-05-29 |
31.7300 |
| 2012-05-30 |
31.8500 |
| 2012-05-31 |
31.8300 |
| 2012-06-01 |
31.6200 |
| 2012-06-04 |
31.4300 |
| 2012-06-05 |
31.5600 |
| 2012-06-06 |
31.4700 |
| 2012-06-07 |
31.7000 |
| 2012-06-08 |
31.6100 |
| 2012-06-11 |
31.6200 |
| 2012-06-12 |
31.5400 |
| 2012-06-13 |
31.5000 |
| 2012-06-14 |
31.5100 |
| 2012-06-15 |
31.4500 |
| 2012-06-18 |
31.4400 |
| 2012-06-19 |
31.3800 |
| 2012-06-20 |
31.5300 |
| 2012-06-21 |
31.7800 |
| 2012-06-22 |
31.7900 |
| 2012-06-25 |
31.8300 |
| 2012-06-26 |
31.8700 |
| 2012-06-27 |
31.8600 |
| 2012-06-28 |
31.8700 |
| 2012-06-29 |
31.5600 |
| 2012-07-02 |
31.5400 |
| 2012-07-03 |
31.3700 |
| 2012-07-04 |
. |
| 2012-07-05 |
31.5500 |
| 2012-07-06 |
31.7000 |
| 2012-07-09 |
31.7200 |
| 2012-07-10 |
31.6800 |
| 2012-07-11 |
31.7000 |
| 2012-07-12 |
31.7800 |
| 2012-07-13 |
31.5800 |
| 2012-07-16 |
31.5700 |
| 2012-07-17 |
31.6600 |
| 2012-07-18 |
31.7000 |
| 2012-07-19 |
31.5500 |
| 2012-07-20 |
31.6500 |
| 2012-07-23 |
31.7200 |
| 2012-07-24 |
31.7600 |
| 2012-07-25 |
31.6200 |
| 2012-07-26 |
31.5600 |
| 2012-07-27 |
31.5200 |
| 2012-07-30 |
31.5600 |
| 2012-07-31 |
31.4900 |
| 2012-08-01 |
31.5500 |
| 2012-08-02 |
31.5900 |
| 2012-08-03 |
31.4800 |
| 2012-08-06 |
31.4400 |
| 2012-08-07 |
31.4500 |
| 2012-08-08 |
31.4600 |
| 2012-08-09 |
31.4500 |
| 2012-08-10 |
31.4300 |
| 2012-08-13 |
31.4300 |
| 2012-08-14 |
31.4000 |
| 2012-08-15 |
31.4900 |
| 2012-08-16 |
31.4500 |
| 2012-08-17 |
31.4700 |
| 2012-08-20 |
31.4800 |
| 2012-08-21 |
31.3900 |
| 2012-08-22 |
31.3800 |
| 2012-08-23 |
31.1400 |
| 2012-08-24 |
31.1700 |
| 2012-08-27 |
31.2500 |
| 2012-08-28 |
31.2900 |
| 2012-08-29 |
31.3200 |
| 2012-08-30 |
31.3800 |
| 2012-08-31 |
31.2400 |
| 2012-09-03 |
. |
| 2012-09-04 |
31.2000 |
| 2012-09-05 |
31.2300 |
| 2012-09-06 |
31.1700 |
| 2012-09-07 |
31.0400 |
| 2012-09-10 |
31.0400 |
| 2012-09-11 |
31.0300 |
| 2012-09-12 |
30.9900 |
| 2012-09-13 |
30.9900 |
| 2012-09-14 |
30.7400 |
| 2012-09-17 |
30.8000 |
| 2012-09-18 |
30.7900 |
| 2012-09-19 |
30.7900 |
| 2012-09-20 |
30.8500 |
| 2012-09-21 |
30.7700 |
| 2012-09-24 |
30.9200 |
| 2012-09-25 |
30.8800 |
| 2012-09-26 |
31.0100 |
| 2012-09-27 |
30.8800 |
| 2012-09-28 |
30.8200 |
| 2012-10-01 |
30.7300 |
| 2012-10-02 |
30.6700 |
| 2012-10-03 |
30.6700 |
| 2012-10-04 |
30.5500 |
| 2012-10-05 |
30.5500 |
| 2012-10-08 |
. |
| 2012-10-09 |
30.6800 |
| 2012-10-10 |
30.7000 |
| 2012-10-11 |
30.6800 |
| 2012-10-12 |
30.6900 |
| 2012-10-15 |
30.7300 |
| 2012-10-16 |
30.6600 |
| 2012-10-17 |
30.5900 |
| 2012-10-18 |
30.6200 |
| 2012-10-19 |
30.7300 |
| 2012-10-22 |
30.7000 |
| 2012-10-23 |
30.7600 |
| 2012-10-24 |
30.7200 |
| 2012-10-25 |
30.6700 |
| 2012-10-26 |
30.6900 |
| 2012-10-29 |
30.7300 |
| 2012-10-30 |
30.6800 |
| 2012-10-31 |
30.6800 |
| 2012-11-01 |
30.7100 |
| 2012-11-02 |
30.7600 |
| 2012-11-05 |
30.8100 |
| 2012-11-06 |
30.7400 |
| 2012-11-07 |
30.7100 |
| 2012-11-08 |
30.6700 |
| 2012-11-09 |
30.6200 |
| 2012-11-12 |
. |
| 2012-11-13 |
30.6500 |
| 2012-11-14 |
30.6700 |
| 2012-11-15 |
30.7100 |
| 2012-11-16 |
30.7300 |
| 2012-11-19 |
30.6600 |
| 2012-11-20 |
30.6700 |
| 2012-11-21 |
30.6900 |
| 2012-11-22 |
. |
| 2012-11-23 |
30.6700 |
| 2012-11-26 |
30.6700 |
| 2012-11-27 |
30.6500 |
| 2012-11-28 |
30.7100 |
| 2012-11-29 |
30.6900 |
| 2012-11-30 |
30.7000 |
| 2012-12-03 |
30.6400 |
| 2012-12-04 |
30.6600 |
| 2012-12-05 |
30.6700 |
| 2012-12-06 |
30.6500 |
| 2012-12-07 |
30.6300 |
| 2012-12-10 |
30.6400 |
| 2012-12-11 |
30.6100 |
| 2012-12-12 |
30.5900 |
| 2012-12-13 |
30.6100 |
| 2012-12-14 |
30.5800 |
| 2012-12-17 |
30.5800 |
| 2012-12-18 |
30.5900 |
| 2012-12-19 |
30.5900 |
| 2012-12-20 |
30.6100 |
| 2012-12-21 |
30.5900 |
| 2012-12-24 |
30.6000 |
| 2012-12-25 |
. |
| 2012-12-26 |
30.6400 |
| 2012-12-27 |
30.6500 |
| 2012-12-28 |
30.5900 |
| 2012-12-31 |
30.5900 |
| 2013-01-01 |
. |
| 2013-01-02 |
30.3200 |
| 2013-01-03 |
30.3300 |
| 2013-01-04 |
30.4800 |
| 2013-01-07 |
30.4600 |
| 2013-01-08 |
30.4100 |
| 2013-01-09 |
30.3600 |
| 2013-01-10 |
30.2500 |
| 2013-01-11 |
30.2800 |
| 2013-01-14 |
30.2300 |
| 2013-01-15 |
29.9400 |
| 2013-01-16 |
29.8000 |
| 2013-01-17 |
29.7800 |
| 2013-01-18 |
29.7100 |
| 2013-01-21 |
. |
| 2013-01-22 |
29.7100 |
| 2013-01-23 |
29.7900 |
| 2013-01-24 |
29.8100 |
| 2013-01-25 |
29.9600 |
| 2013-01-28 |
29.9300 |
| 2013-01-29 |
29.7600 |
| 2013-01-30 |
29.7000 |
| 2013-01-31 |
29.8500 |
| 2013-02-01 |
29.7700 |
| 2013-02-04 |
29.7600 |
| 2013-02-05 |
29.7400 |
| 2013-02-06 |
29.7600 |
| 2013-02-07 |
29.7800 |
| 2013-02-08 |
29.7900 |
| 2013-02-11 |
29.8300 |
| 2013-02-12 |
29.8500 |
| 2013-02-13 |
29.8200 |
| 2013-02-14 |
29.7900 |
| 2013-02-15 |
29.8500 |
| 2013-02-18 |
. |
| 2013-02-19 |
29.8800 |
| 2013-02-20 |
29.8300 |
| 2013-02-21 |
29.9300 |
| 2013-02-22 |
29.8200 |
| 2013-02-25 |
29.8100 |
| 2013-02-26 |
29.8100 |
| 2013-02-27 |
29.8200 |
| 2013-02-28 |
29.7600 |
| 2013-03-01 |
29.7800 |
| 2013-03-04 |
29.8300 |
| 2013-03-05 |
29.7900 |
| 2013-03-06 |
29.7400 |
| 2013-03-07 |
29.7300 |
| 2013-03-08 |
29.7300 |
| 2013-03-11 |
29.7200 |
| 2013-03-12 |
29.5800 |
| 2013-03-13 |
29.6200 |
| 2013-03-14 |
29.6200 |
| 2013-03-15 |
29.5100 |
| 2013-03-18 |
29.5000 |
| 2013-03-19 |
29.2600 |
| 2013-03-20 |
29.1100 |
| 2013-03-21 |
29.1700 |
| 2013-03-22 |
29.2800 |
| 2013-03-25 |
29.2900 |
| 2013-03-26 |
29.3000 |
| 2013-03-27 |
29.2700 |
| 2013-03-28 |
29.3000 |
| 2013-03-29 |
29.2600 |
| 2013-04-01 |
29.2900 |
| 2013-04-02 |
29.4000 |
| 2013-04-03 |
29.3100 |
| 2013-04-04 |
29.3100 |
| 2013-04-05 |
29.2400 |
| 2013-04-08 |
29.2400 |
| 2013-04-09 |
28.9600 |
| 2013-04-10 |
28.9800 |
| 2013-04-11 |
29.0000 |
| 2013-04-12 |
29.0400 |
| 2013-04-15 |
29.0700 |
| 2013-04-16 |
28.9600 |
| 2013-04-17 |
28.8200 |
| 2013-04-18 |
28.6600 |
| 2013-04-19 |
28.6000 |
| 2013-04-22 |
28.6900 |
| 2013-04-23 |
28.8300 |
| 2013-04-24 |
28.9400 |
| 2013-04-25 |
29.1700 |
| 2013-04-26 |
29.2400 |
| 2013-04-29 |
29.2500 |
| 2013-04-30 |
29.2600 |
| 2013-05-01 |
29.3100 |
| 2013-05-02 |
29.4400 |
| 2013-05-03 |
29.6800 |
| 2013-05-06 |
29.5600 |
| 2013-05-07 |
29.6000 |
| 2013-05-08 |
29.3100 |
| 2013-05-09 |
29.4500 |
| 2013-05-10 |
29.8000 |
| 2013-05-13 |
29.6700 |
| 2013-05-14 |
29.6600 |
| 2013-05-15 |
29.7800 |
| 2013-05-16 |
29.7200 |
| 2013-05-17 |
29.8500 |
| 2013-05-20 |
29.7800 |
| 2013-05-21 |
29.8000 |
| 2013-05-22 |
29.8000 |
| 2013-05-23 |
29.9000 |
| 2013-05-24 |
29.9400 |
| 2013-05-27 |
. |
| 2013-05-28 |
30.0400 |
| 2013-05-29 |
30.1500 |
| 2013-05-30 |
30.1400 |
| 2013-05-31 |
30.3800 |
| 2013-06-03 |
30.3100 |
| 2013-06-04 |
30.4200 |
| 2013-06-05 |
30.5000 |
| 2013-06-06 |
30.5600 |
| 2013-06-07 |
30.6300 |
| 2013-06-10 |
30.7600 |
| 2013-06-11 |
30.9500 |
| 2013-06-12 |
30.9200 |
| 2013-06-13 |
30.7700 |
| 2013-06-14 |
30.5600 |
| 2013-06-17 |
30.6500 |
| 2013-06-18 |
30.8800 |
| 2013-06-19 |
30.6800 |
| 2013-06-20 |
31.1200 |
| 2013-06-21 |
31.1600 |
| 2013-06-24 |
31.0800 |
| 2013-06-25 |
31.0600 |
| 2013-06-26 |
31.1000 |
| 2013-06-27 |
31.1200 |
| 2013-06-28 |
31.0900 |
| 2013-07-01 |
30.9000 |
| 2013-07-02 |
30.9700 |
| 2013-07-03 |
31.0900 |
| 2013-07-04 |
. |
| 2013-07-05 |
31.2400 |
| 2013-07-08 |
31.4100 |
| 2013-07-09 |
31.2700 |
| 2013-07-10 |
31.2300 |
| 2013-07-11 |
31.1400 |
| 2013-07-12 |
31.1400 |
| 2013-07-15 |
31.1200 |
| 2013-07-16 |
31.0400 |
| 2013-07-17 |
31.0400 |
| 2013-07-18 |
31.0200 |
| 2013-07-19 |
31.0000 |
| 2013-07-22 |
30.9200 |
| 2013-07-23 |
30.9300 |
| 2013-07-24 |
30.9800 |
| 2013-07-25 |
31.0500 |
| 2013-07-26 |
31.1400 |
| 2013-07-29 |
31.1400 |
| 2013-07-30 |
31.2700 |
| 2013-07-31 |
31.3400 |
| 2013-08-01 |
31.3100 |
| 2013-08-02 |
31.2300 |
| 2013-08-05 |
31.3500 |
| 2013-08-06 |
31.4000 |
| 2013-08-07 |
31.3700 |
| 2013-08-08 |
31.1600 |
| 2013-08-09 |
31.1900 |
| 2013-08-12 |
31.2000 |
| 2013-08-13 |
31.2600 |
| 2013-08-14 |
31.2400 |
| 2013-08-15 |
31.2700 |
| 2013-08-16 |
31.2500 |
| 2013-08-19 |
31.3600 |
| 2013-08-20 |
31.6000 |
| 2013-08-21 |
31.8600 |
| 2013-08-22 |
32.0200 |
| 2013-08-23 |
31.8700 |
| 2013-08-26 |
31.9200 |
| 2013-08-27 |
32.1500 |
| 2013-08-28 |
32.1600 |
| 2013-08-29 |
32.1200 |
| 2013-08-30 |
32.1300 |
| 2013-09-02 |
. |
| 2013-09-03 |
32.1400 |
| 2013-09-04 |
32.1300 |
| 2013-09-05 |
32.3100 |
| 2013-09-06 |
32.1700 |
| 2013-09-09 |
32.0800 |
| 2013-09-10 |
32.1200 |
| 2013-09-11 |
31.9100 |
| 2013-09-12 |
31.6100 |
| 2013-09-13 |
31.8100 |
| 2013-09-16 |
31.6600 |
| 2013-09-17 |
31.6800 |
| 2013-09-18 |
31.6500 |
| 2013-09-19 |
31.0300 |
| 2013-09-20 |
31.0400 |
| 2013-09-23 |
31.1800 |
| 2013-09-24 |
31.2700 |
| 2013-09-25 |
31.2200 |
| 2013-09-26 |
31.1600 |
| 2013-09-27 |
31.2800 |
| 2013-09-30 |
31.2400 |
| 2013-10-01 |
31.2100 |
| 2013-10-02 |
31.2600 |
| 2013-10-03 |
31.2800 |
| 2013-10-04 |
31.2700 |
| 2013-10-07 |
31.3600 |
| 2013-10-08 |
31.3600 |
| 2013-10-09 |
31.4400 |
| 2013-10-10 |
31.3500 |
| 2013-10-11 |
31.2900 |
| 2013-10-14 |
. |
| 2013-10-15 |
31.2500 |
| 2013-10-16 |
31.2400 |
| 2013-10-17 |
30.9800 |
| 2013-10-18 |
31.0600 |
| 2013-10-21 |
31.1200 |
| 2013-10-22 |
31.0300 |
| 2013-10-23 |
31.1700 |
| 2013-10-24 |
31.1200 |
| 2013-10-25 |
31.0400 |
| 2013-10-28 |
31.0500 |
| 2013-10-29 |
31.0100 |
| 2013-10-30 |
31.0400 |
| 2013-10-31 |
31.1400 |
| 2013-11-01 |
31.2200 |
| 2013-11-04 |
31.2900 |
| 2013-11-05 |
31.2600 |
| 2013-11-06 |
31.2600 |
| 2013-11-07 |
31.3300 |
| 2013-11-08 |
31.4600 |
| 2013-11-11 |
. |
| 2013-11-12 |
31.5900 |
| 2013-11-13 |
31.5300 |
| 2013-11-14 |
31.5500 |
| 2013-11-15 |
31.5700 |
| 2013-11-18 |
31.5800 |
| 2013-11-19 |
31.6200 |
| 2013-11-20 |
31.6800 |
| 2013-11-21 |
31.8200 |
| 2013-11-22 |
31.8100 |
| 2013-11-25 |
32.0200 |
| 2013-11-26 |
32.0500 |
| 2013-11-27 |
32.1500 |
| 2013-11-28 |
. |
| 2013-11-29 |
32.0700 |
| 2013-12-02 |
32.1300 |
| 2013-12-03 |
32.1700 |
| 2013-12-04 |
32.2300 |
| 2013-12-05 |
32.2200 |
| 2013-12-06 |
32.2200 |
| 2013-12-09 |
32.1400 |
| 2013-12-10 |
32.0700 |
| 2013-12-11 |
32.0800 |
| 2013-12-12 |
32.0800 |
| 2013-12-13 |
32.0200 |
| 2013-12-16 |
32.0100 |
| 2013-12-17 |
32.1100 |
| 2013-12-18 |
32.2700 |
| 2013-12-19 |
32.4800 |
| 2013-12-20 |
32.6000 |
| 2013-12-23 |
32.7000 |
| 2013-12-24 |
32.6700 |
| 2013-12-25 |
. |
| 2013-12-26 |
32.8200 |
| 2013-12-27 |
32.8500 |
| 2013-12-30 |
32.8100 |
| 2013-12-31 |
32.6800 |
| 2014-01-01 |
. |
| 2014-01-02 |
32.9700 |
| 2014-01-03 |
32.9800 |
| 2014-01-06 |
33.0600 |
| 2014-01-07 |
33.0800 |
| 2014-01-08 |
33.0500 |
| 2014-01-09 |
33.0200 |
| 2014-01-10 |
32.9900 |
| 2014-01-13 |
32.9600 |
| 2014-01-14 |
32.7200 |
| 2014-01-15 |
32.8500 |
| 2014-01-16 |
32.7600 |
| 2014-01-17 |
32.8100 |
| 2014-01-20 |
. |
| 2014-01-21 |
32.8800 |
| 2014-01-22 |
32.9100 |
| 2014-01-23 |
32.8700 |
| 2014-01-24 |
32.8400 |
| 2014-01-27 |
32.9100 |
| 2014-01-28 |
32.9100 |
| 2014-01-29 |
32.9000 |
| 2014-01-30 |
32.9700 |
| 2014-01-31 |
33.0100 |
| 2014-02-03 |
32.9100 |
| 2014-02-04 |
32.7400 |
| 2014-02-05 |
32.7300 |
| 2014-02-06 |
32.7800 |
| 2014-02-07 |
32.8000 |
| 2014-02-10 |
32.8000 |
| 2014-02-11 |
32.7400 |
| 2014-02-12 |
32.5300 |
| 2014-02-13 |
32.5500 |
| 2014-02-14 |
32.3200 |
| 2014-02-17 |
. |
| 2014-02-18 |
32.4600 |
| 2014-02-19 |
32.5400 |
| 2014-02-20 |
32.5700 |
| 2014-02-21 |
32.5200 |
| 2014-02-24 |
32.5200 |
| 2014-02-25 |
32.5400 |
| 2014-02-26 |
32.5800 |
| 2014-02-27 |
32.5900 |
| 2014-02-28 |
32.5200 |
| 2014-03-03 |
32.5300 |
| 2014-03-04 |
32.3200 |
| 2014-03-05 |
32.2700 |
| 2014-03-06 |
32.2500 |
| 2014-03-07 |
32.3600 |
| 2014-03-10 |
32.3800 |
| 2014-03-11 |
32.2800 |
| 2014-03-12 |
32.3900 |
| 2014-03-13 |
32.3300 |
| 2014-03-14 |
32.2500 |
| 2014-03-17 |
32.2100 |
| 2014-03-18 |
32.1000 |
| 2014-03-19 |
32.1600 |
| 2014-03-20 |
32.3800 |
| 2014-03-21 |
32.3800 |
| 2014-03-24 |
32.4700 |
| 2014-03-25 |
32.5800 |
| 2014-03-26 |
32.5700 |
| 2014-03-27 |
32.4800 |
| 2014-03-28 |
32.4900 |
| 2014-03-31 |
32.4200 |
| 2014-04-01 |
32.3400 |
| 2014-04-02 |
32.4000 |
| 2014-04-03 |
32.4700 |
| 2014-04-04 |
32.4600 |
| 2014-04-07 |
32.4600 |
| 2014-04-08 |
32.2600 |
| 2014-04-09 |
32.2000 |
| 2014-04-10 |
32.2300 |
| 2014-04-11 |
32.2600 |
| 2014-04-14 |
32.2600 |
| 2014-04-15 |
32.3000 |
| 2014-04-16 |
32.2300 |
| 2014-04-17 |
32.1600 |
| 2014-04-18 |
32.1600 |
| 2014-04-21 |
32.2300 |
| 2014-04-22 |
32.3100 |
| 2014-04-23 |
32.3500 |
| 2014-04-24 |
32.3600 |
| 2014-04-25 |
32.2500 |
| 2014-04-28 |
32.2600 |
| 2014-04-29 |
32.2500 |
| 2014-04-30 |
32.3600 |
| 2014-05-01 |
32.3600 |
| 2014-05-02 |
32.3600 |
| 2014-05-05 |
32.3500 |
| 2014-05-06 |
32.3500 |
| 2014-05-07 |
32.3700 |
| 2014-05-08 |
32.5100 |
| 2014-05-09 |
32.6100 |
| 2014-05-12 |
32.6200 |
| 2014-05-13 |
32.6100 |
| 2014-05-14 |
32.4100 |
| 2014-05-15 |
32.4900 |
| 2014-05-16 |
32.4900 |
| 2014-05-19 |
32.4700 |
| 2014-05-20 |
32.5100 |
| 2014-05-21 |
32.4900 |
| 2014-05-22 |
32.5600 |
| 2014-05-23 |
32.5500 |
| 2014-05-26 |
. |
| 2014-05-27 |
32.6300 |
| 2014-05-28 |
32.6800 |
| 2014-05-29 |
32.7800 |
| 2014-05-30 |
32.8400 |
| 2014-06-02 |
32.8500 |
| 2014-06-03 |
32.6000 |
| 2014-06-04 |
32.6600 |
| 2014-06-05 |
32.6300 |
| 2014-06-06 |
32.4800 |
| 2014-06-09 |
32.4400 |
| 2014-06-10 |
32.4600 |
| 2014-06-11 |
32.4600 |
| 2014-06-12 |
32.4400 |
| 2014-06-13 |
32.3700 |
| 2014-06-16 |
32.3500 |
| 2014-06-17 |
32.4800 |
| 2014-06-18 |
32.4700 |
| 2014-06-19 |
32.4700 |
| 2014-06-20 |
32.4500 |
| 2014-06-23 |
32.4500 |
| 2014-06-24 |
32.4400 |
| 2014-06-25 |
32.4400 |
| 2014-06-26 |
32.4800 |
| 2014-06-27 |
32.4500 |
| 2014-06-30 |
32.4300 |
| 2014-07-01 |
32.3900 |
| 2014-07-02 |
32.3800 |
| 2014-07-03 |
32.3800 |
| 2014-07-04 |
. |
| 2014-07-07 |
32.4000 |
| 2014-07-08 |
32.3800 |
| 2014-07-09 |
32.1900 |
| 2014-07-10 |
32.1700 |
| 2014-07-11 |
32.1300 |
| 2014-07-14 |
32.1300 |
| 2014-07-15 |
32.1100 |
| 2014-07-16 |
32.0900 |
| 2014-07-17 |
32.1600 |
| 2014-07-18 |
32.1200 |
| 2014-07-21 |
31.8900 |
| 2014-07-22 |
31.7400 |
| 2014-07-23 |
31.8100 |
| 2014-07-24 |
31.8300 |
| 2014-07-25 |
31.8200 |
| 2014-07-28 |
31.8000 |
| 2014-07-29 |
31.8300 |
| 2014-07-30 |
31.9700 |
| 2014-07-31 |
32.1800 |
| 2014-08-01 |
32.1400 |
| 2014-08-04 |
32.1600 |
| 2014-08-05 |
32.2100 |
| 2014-08-06 |
32.2100 |
| 2014-08-07 |
32.2200 |
| 2014-08-08 |
32.1300 |
| 2014-08-11 |
32.0600 |
| 2014-08-12 |
32.0600 |
| 2014-08-13 |
31.9500 |
| 2014-08-14 |
31.8400 |
| 2014-08-15 |
31.8600 |
| 2014-08-18 |
31.8300 |
| 2014-08-19 |
31.8800 |
| 2014-08-20 |
31.9600 |
| 2014-08-21 |
31.9700 |
| 2014-08-22 |
31.9500 |
| 2014-08-25 |
31.9700 |
| 2014-08-26 |
31.9200 |
| 2014-08-27 |
31.9000 |
| 2014-08-28 |
31.9400 |
| 2014-08-29 |
31.9400 |
| 2014-09-01 |
. |
| 2014-09-02 |
32.1100 |
| 2014-09-03 |
32.0300 |
| 2014-09-04 |
32.0700 |
| 2014-09-05 |
31.9800 |
| 2014-09-08 |
32.0400 |
| 2014-09-09 |
32.0900 |
| 2014-09-10 |
32.1400 |
| 2014-09-11 |
32.1900 |
| 2014-09-12 |
32.2000 |
| 2014-09-15 |
32.2700 |
| 2014-09-16 |
32.2100 |
| 2014-09-17 |
32.2400 |
| 2014-09-18 |
32.2700 |
| 2014-09-19 |
32.1900 |
| 2014-09-22 |
32.2400 |
| 2014-09-23 |
32.2100 |
| 2014-09-24 |
32.2300 |
| 2014-09-25 |
32.2800 |
| 2014-09-26 |
32.3500 |
| 2014-09-29 |
32.3700 |
| 2014-09-30 |
32.4300 |
| 2014-10-01 |
32.4300 |
| 2014-10-02 |
32.4200 |
| 2014-10-03 |
32.6200 |
| 2014-10-06 |
32.6000 |
| 2014-10-07 |
32.5700 |
| 2014-10-08 |
32.6000 |
| 2014-10-09 |
32.4200 |
| 2014-10-10 |
32.4100 |
| 2014-10-13 |
. |
| 2014-10-14 |
32.4700 |
| 2014-10-15 |
32.4200 |
| 2014-10-16 |
32.4000 |
| 2014-10-17 |
32.4200 |
| 2014-10-20 |
32.2700 |
| 2014-10-21 |
32.2400 |
| 2014-10-22 |
32.3200 |
| 2014-10-23 |
32.3400 |
| 2014-10-24 |
32.3800 |
| 2014-10-27 |
32.4200 |
| 2014-10-28 |
32.4200 |
| 2014-10-29 |
32.4400 |
| 2014-10-30 |
32.5300 |
| 2014-10-31 |
32.5800 |
| 2014-11-03 |
32.7000 |
| 2014-11-04 |
32.6700 |
| 2014-11-05 |
32.8300 |
| 2014-11-06 |
32.8500 |
| 2014-11-07 |
32.7800 |
| 2014-11-10 |
32.8300 |
| 2014-11-11 |
. |
| 2014-11-12 |
32.8200 |
| 2014-11-13 |
32.7700 |
| 2014-11-14 |
32.8000 |
| 2014-11-17 |
32.7800 |
| 2014-11-18 |
32.7300 |
| 2014-11-19 |
32.8000 |
| 2014-11-20 |
32.8100 |
| 2014-11-21 |
32.7800 |
| 2014-11-24 |
32.8300 |
| 2014-11-25 |
32.7900 |
| 2014-11-26 |
32.7600 |
| 2014-11-27 |
. |
| 2014-11-28 |
32.8500 |
| 2014-12-01 |
32.7500 |
| 2014-12-02 |
32.8500 |
| 2014-12-03 |
32.8800 |
| 2014-12-04 |
32.8800 |
| 2014-12-05 |
33.0000 |
| 2014-12-08 |
33.0200 |
| 2014-12-09 |
32.8800 |
| 2014-12-10 |
32.8100 |
| 2014-12-11 |
32.8100 |
| 2014-12-12 |
32.8100 |
| 2014-12-15 |
32.9800 |
| 2014-12-16 |
32.9700 |
| 2014-12-17 |
32.9200 |
| 2014-12-18 |
32.8600 |
| 2014-12-19 |
32.8500 |
| 2014-12-22 |
32.8900 |
| 2014-12-23 |
32.9000 |
| 2014-12-24 |
32.8800 |
| 2014-12-25 |
. |
| 2014-12-26 |
. |
| 2014-12-29 |
32.9400 |
| 2014-12-30 |
32.8600 |
| 2014-12-31 |
32.9000 |
| 2015-01-01 |
. |
| 2015-01-02 |
32.9400 |
| 2015-01-05 |
32.9500 |
| 2015-01-06 |
32.8600 |
| 2015-01-07 |
32.8700 |
| 2015-01-08 |
32.8600 |
| 2015-01-09 |
32.8500 |
| 2015-01-12 |
32.8700 |
| 2015-01-13 |
32.8500 |
| 2015-01-14 |
32.7500 |
| 2015-01-15 |
32.7500 |
| 2015-01-16 |
32.5300 |
| 2015-01-19 |
. |
| 2015-01-20 |
32.7000 |
| 2015-01-21 |
32.5600 |
| 2015-01-22 |
32.5300 |
| 2015-01-23 |
32.5800 |
| 2015-01-26 |
32.5500 |
| 2015-01-27 |
32.5100 |
| 2015-01-28 |
32.5500 |
| 2015-01-29 |
32.7600 |
| 2015-01-30 |
32.7400 |
| 2015-02-02 |
32.5700 |
| 2015-02-03 |
32.6100 |
| 2015-02-04 |
32.6000 |
| 2015-02-05 |
32.5900 |
| 2015-02-06 |
32.6200 |
| 2015-02-09 |
32.6000 |
| 2015-02-10 |
32.6300 |
| 2015-02-11 |
32.6600 |
| 2015-02-12 |
32.6000 |
| 2015-02-13 |
32.5900 |
| 2015-02-16 |
. |
| 2015-02-17 |
32.5900 |
| 2015-02-18 |
32.5800 |
| 2015-02-19 |
32.5500 |
| 2015-02-20 |
32.5400 |
| 2015-02-23 |
32.5400 |
| 2015-02-24 |
32.5500 |
| 2015-02-25 |
32.5200 |
| 2015-02-26 |
32.3500 |
| 2015-02-27 |
32.3400 |
| 2015-03-02 |
32.3400 |
| 2015-03-03 |
32.3500 |
| 2015-03-04 |
32.4100 |
| 2015-03-05 |
32.4200 |
| 2015-03-06 |
32.5700 |
| 2015-03-09 |
32.5900 |
| 2015-03-10 |
32.7000 |
| 2015-03-11 |
32.8800 |
| 2015-03-12 |
32.8300 |
| 2015-03-13 |
32.9200 |
| 2015-03-16 |
32.9100 |
| 2015-03-17 |
32.9400 |
| 2015-03-18 |
32.8400 |
| 2015-03-19 |
32.7600 |
| 2015-03-20 |
32.6100 |
| 2015-03-23 |
32.4900 |
| 2015-03-24 |
32.5200 |
| 2015-03-25 |
32.4900 |
| 2015-03-26 |
32.5200 |
| 2015-03-27 |
32.5300 |
| 2015-03-30 |
32.5700 |
| 2015-03-31 |
32.5500 |
| 2015-04-01 |
32.4700 |
| 2015-04-02 |
32.4600 |
| 2015-04-03 |
32.3800 |
| 2015-04-06 |
32.4200 |
| 2015-04-07 |
32.5800 |
| 2015-04-08 |
32.5700 |
| 2015-04-09 |
32.5400 |
| 2015-04-10 |
32.5100 |
| 2015-04-13 |
32.5300 |
| 2015-04-14 |
32.4600 |
| 2015-04-15 |
32.4300 |
| 2015-04-16 |
32.4100 |
| 2015-04-17 |
32.3200 |
| 2015-04-20 |
32.3900 |
| 2015-04-21 |
32.3500 |
| 2015-04-22 |
32.3700 |
| 2015-04-23 |
32.4300 |
| 2015-04-24 |
32.5700 |
| 2015-04-27 |
32.6000 |
| 2015-04-28 |
32.6200 |
| 2015-04-29 |
32.8700 |
| 2015-04-30 |
33.0300 |
| 2015-05-01 |
33.2000 |
| 2015-05-04 |
33.3100 |
| 2015-05-05 |
33.3400 |
| 2015-05-06 |
33.2500 |
| 2015-05-07 |
33.5500 |
| 2015-05-08 |
33.5400 |
| 2015-05-11 |
33.7100 |
| 2015-05-12 |
33.7000 |
| 2015-05-13 |
33.5100 |
| 2015-05-14 |
33.5000 |
| 2015-05-15 |
33.4800 |
| 2015-05-18 |
33.3900 |
| 2015-05-19 |
33.4900 |
| 2015-05-20 |
33.6100 |
| 2015-05-21 |
33.4000 |
| 2015-05-22 |
33.4800 |
| 2015-05-25 |
. |
| 2015-05-26 |
33.7300 |
| 2015-05-27 |
33.7800 |
| 2015-05-28 |
33.7800 |
| 2015-05-29 |
33.6500 |
| 2015-06-01 |
33.6900 |
| 2015-06-02 |
33.7400 |
| 2015-06-03 |
33.6200 |
| 2015-06-04 |
33.7400 |
| 2015-06-05 |
33.8600 |
| 2015-06-08 |
33.8100 |
| 2015-06-09 |
33.7300 |
| 2015-06-10 |
33.5900 |
| 2015-06-11 |
33.6900 |
| 2015-06-12 |
33.6700 |
| 2015-06-15 |
33.6800 |
| 2015-06-16 |
33.6900 |
| 2015-06-17 |
33.7500 |
| 2015-06-18 |
33.6100 |
| 2015-06-19 |
33.6400 |
| 2015-06-22 |
33.6800 |
| 2015-06-23 |
33.7600 |
| 2015-06-24 |
33.7900 |
| 2015-06-25 |
33.7500 |
| 2015-06-26 |
33.7800 |
| 2015-06-29 |
33.7500 |
| 2015-06-30 |
33.7900 |
| 2015-07-01 |
33.8100 |
| 2015-07-02 |
33.7900 |
| 2015-07-03 |
. |
| 2015-07-06 |
33.8200 |
| 2015-07-07 |
33.9700 |
| 2015-07-08 |
33.9400 |
| 2015-07-09 |
33.9200 |
| 2015-07-10 |
33.9200 |
| 2015-07-13 |
34.0100 |
| 2015-07-14 |
34.0300 |
| 2015-07-15 |
34.1500 |
| 2015-07-16 |
34.1800 |
| 2015-07-17 |
34.1900 |
| 2015-07-20 |
34.4200 |
| 2015-07-21 |
34.4200 |
| 2015-07-22 |
34.7100 |
| 2015-07-23 |
34.8100 |
| 2015-07-24 |
34.8900 |
| 2015-07-27 |
34.8400 |
| 2015-07-28 |
34.8400 |
| 2015-07-29 |
34.9600 |
| 2015-07-30 |
35.1800 |
| 2015-07-31 |
34.9400 |
| 2015-08-03 |
35.0000 |
| 2015-08-04 |
35.0600 |
| 2015-08-05 |
35.1600 |
| 2015-08-06 |
35.1400 |
| 2015-08-07 |
35.1000 |
| 2015-08-10 |
35.1000 |
| 2015-08-11 |
35.1000 |
| 2015-08-12 |
35.2300 |
| 2015-08-13 |
35.1800 |
| 2015-08-14 |
35.2300 |
| 2015-08-17 |
35.5000 |
| 2015-08-18 |
35.6300 |
| 2015-08-19 |
35.5900 |
| 2015-08-20 |
35.5900 |
| 2015-08-21 |
35.6000 |
| 2015-08-24 |
35.6900 |
| 2015-08-25 |
35.4800 |
| 2015-08-26 |
35.5900 |
| 2015-08-27 |
35.6600 |
| 2015-08-28 |
35.8300 |
| 2015-08-31 |
35.8100 |
| 2015-09-01 |
35.7400 |
| 2015-09-02 |
35.7500 |
| 2015-09-03 |
35.8500 |
| 2015-09-04 |
35.9400 |
| 2015-09-07 |
. |
| 2015-09-08 |
36.0800 |
| 2015-09-09 |
36.0700 |
| 2015-09-10 |
36.0800 |
| 2015-09-11 |
36.0400 |
| 2015-09-14 |
36.0400 |
| 2015-09-15 |
35.9300 |
| 2015-09-16 |
35.8600 |
| 2015-09-17 |
35.7600 |
| 2015-09-18 |
35.5400 |
| 2015-09-21 |
35.8300 |
| 2015-09-22 |
36.0800 |
| 2015-09-23 |
36.1800 |
| 2015-09-24 |
36.2800 |
| 2015-09-25 |
36.1400 |
| 2015-09-28 |
36.2900 |
| 2015-09-29 |
36.3900 |
| 2015-09-30 |
36.3700 |
| 2015-10-01 |
36.4800 |
| 2015-10-02 |
36.4600 |
| 2015-10-05 |
36.2800 |
| 2015-10-06 |
36.2400 |
| 2015-10-07 |
35.8200 |
| 2015-10-08 |
35.8600 |
| 2015-10-09 |
35.5100 |
| 2015-10-12 |
. |
| 2015-10-13 |
35.5900 |
| 2015-10-14 |
35.3900 |
| 2015-10-15 |
35.1400 |
| 2015-10-16 |
35.2600 |
| 2015-10-19 |
35.4400 |
| 2015-10-20 |
35.4200 |
| 2015-10-21 |
35.6600 |
| 2015-10-22 |
35.5500 |
| 2015-10-23 |
35.5700 |
| 2015-10-26 |
35.4200 |
| 2015-10-27 |
35.4900 |
| 2015-10-28 |
35.3800 |
| 2015-10-29 |
35.6800 |
| 2015-10-30 |
35.6200 |
| 2015-11-02 |
35.6200 |
| 2015-11-03 |
35.6200 |
| 2015-11-04 |
35.5200 |
| 2015-11-05 |
35.6200 |
| 2015-11-06 |
35.6200 |
| 2015-11-09 |
35.9000 |
| 2015-11-10 |
35.8600 |
| 2015-11-11 |
. |
| 2015-11-12 |
35.8600 |
| 2015-11-13 |
35.9400 |
| 2015-11-16 |
35.9600 |
| 2015-11-17 |
35.9900 |
| 2015-11-18 |
35.9800 |
| 2015-11-19 |
35.7400 |
| 2015-11-20 |
35.7100 |
| 2015-11-23 |
35.8300 |
| 2015-11-24 |
35.7500 |
| 2015-11-25 |
35.6400 |
| 2015-11-26 |
. |
| 2015-11-27 |
35.8800 |
| 2015-11-30 |
35.7500 |
| 2015-12-01 |
35.7500 |
| 2015-12-02 |
35.7500 |
| 2015-12-03 |
35.7500 |
| 2015-12-04 |
35.7500 |
| 2015-12-07 |
35.8900 |
| 2015-12-08 |
35.9400 |
| 2015-12-09 |
35.9200 |
| 2015-12-10 |
36.0300 |
| 2015-12-11 |
36.1500 |
| 2015-12-14 |
36.0900 |
| 2015-12-15 |
36.0100 |
| 2015-12-16 |
35.9700 |
| 2015-12-17 |
36.1700 |
| 2015-12-18 |
36.0800 |
| 2015-12-21 |
36.1500 |
| 2015-12-22 |
36.0800 |
| 2015-12-23 |
36.0600 |
| 2015-12-24 |
36.0300 |
| 2015-12-25 |
. |
| 2015-12-28 |
36.0800 |
| 2015-12-29 |
36.0800 |
| 2015-12-30 |
36.0500 |
| 2015-12-31 |
36.0800 |
| 2016-01-01 |
. |
| 2016-01-04 |
36.1500 |
| 2016-01-05 |
36.1200 |
| 2016-01-06 |
36.2300 |
| 2016-01-07 |
36.2100 |
| 2016-01-08 |
36.3200 |
| 2016-01-11 |
36.2900 |
| 2016-01-12 |
36.3300 |
| 2016-01-13 |
36.3300 |
| 2016-01-14 |
36.3300 |
| 2016-01-15 |
36.3300 |
| 2016-01-18 |
. |
| 2016-01-19 |
36.2900 |
| 2016-01-20 |
36.2900 |
| 2016-01-21 |
36.1800 |
| 2016-01-22 |
35.9900 |
| 2016-01-25 |
35.8900 |
| 2016-01-26 |
35.8300 |
| 2016-01-27 |
35.7700 |
| 2016-01-28 |
35.7800 |
| 2016-01-29 |
35.6700 |
| 2016-02-01 |
35.5800 |
| 2016-02-02 |
35.7500 |
| 2016-02-03 |
35.7700 |
| 2016-02-04 |
35.5500 |
| 2016-02-05 |
35.5600 |
| 2016-02-08 |
35.5100 |
| 2016-02-09 |
35.3900 |
| 2016-02-10 |
35.3100 |
| 2016-02-11 |
35.2200 |
| 2016-02-12 |
35.5900 |
| 2016-02-15 |
. |
| 2016-02-16 |
35.6500 |
| 2016-02-17 |
35.6000 |
| 2016-02-18 |
35.5800 |
| 2016-02-19 |
35.7300 |
| 2016-02-22 |
35.7300 |
| 2016-02-23 |
35.7100 |
| 2016-02-24 |
35.6800 |
| 2016-02-25 |
35.6600 |
| 2016-02-26 |
35.7300 |
| 2016-02-29 |
35.6100 |
| 2016-03-01 |
35.5900 |
| 2016-03-02 |
35.5400 |
| 2016-03-03 |
35.4300 |
| 2016-03-04 |
35.3400 |
| 2016-03-07 |
35.4100 |
| 2016-03-08 |
35.3600 |
| 2016-03-09 |
35.2600 |
| 2016-03-10 |
35.2200 |
| 2016-03-11 |
35.0500 |
| 2016-03-14 |
35.1000 |
| 2016-03-15 |
35.1100 |
| 2016-03-16 |
35.0500 |
| 2016-03-17 |
34.7600 |
| 2016-03-18 |
34.8800 |
| 2016-03-21 |
34.9000 |
| 2016-03-22 |
34.9500 |
| 2016-03-23 |
35.2600 |
| 2016-03-24 |
35.3200 |
| 2016-03-25 |
35.2800 |
| 2016-03-28 |
35.3400 |
| 2016-03-29 |
35.3900 |
| 2016-03-30 |
35.2400 |
| 2016-03-31 |
35.0900 |
| 2016-04-01 |
35.1800 |
| 2016-04-04 |
35.2300 |
| 2016-04-05 |
35.2800 |
| 2016-04-06 |
35.2200 |
| 2016-04-07 |
35.1800 |
| 2016-04-08 |
35.1000 |
| 2016-04-11 |
35.0400 |
| 2016-04-12 |
34.9700 |
| 2016-04-13 |
35.0300 |
| 2016-04-14 |
35.0900 |
| 2016-04-15 |
35.0100 |
| 2016-04-18 |
34.9800 |
| 2016-04-19 |
34.8300 |
| 2016-04-20 |
34.8400 |
| 2016-04-21 |
35.0600 |
| 2016-04-22 |
35.0600 |
| 2016-04-25 |
35.0700 |
| 2016-04-26 |
35.1200 |
| 2016-04-27 |
35.1200 |
| 2016-04-28 |
35.0000 |
| 2016-04-29 |
34.9100 |
| 2016-05-02 |
34.8400 |
| 2016-05-03 |
34.9400 |
| 2016-05-04 |
35.1100 |
| 2016-05-05 |
35.1700 |
| 2016-05-06 |
35.1300 |
| 2016-05-09 |
35.2000 |
| 2016-05-10 |
35.2100 |
| 2016-05-11 |
35.2100 |
| 2016-05-12 |
35.3200 |
| 2016-05-13 |
35.4700 |
| 2016-05-16 |
35.3900 |
| 2016-05-17 |
35.5000 |
| 2016-05-18 |
35.6000 |
| 2016-05-19 |
35.7200 |
| 2016-05-20 |
35.7100 |
| 2016-05-23 |
35.6800 |
| 2016-05-24 |
35.7300 |
| 2016-05-25 |
35.6800 |
| 2016-05-26 |
35.5900 |
| 2016-05-27 |
35.6800 |
| 2016-05-30 |
. |
| 2016-05-31 |
35.6800 |
| 2016-06-01 |
35.7000 |
| 2016-06-02 |
35.6200 |
| 2016-06-03 |
35.3400 |
| 2016-06-06 |
35.2700 |
| 2016-06-07 |
35.2100 |
| 2016-06-08 |
35.1400 |
| 2016-06-09 |
35.1400 |
| 2016-06-10 |
35.1800 |
| 2016-06-13 |
35.1700 |
| 2016-06-14 |
35.3000 |
| 2016-06-15 |
35.2700 |
| 2016-06-16 |
35.3200 |
| 2016-06-17 |
35.2300 |
| 2016-06-20 |
35.1900 |
| 2016-06-21 |
35.2500 |
| 2016-06-22 |
35.1600 |
| 2016-06-23 |
35.1500 |
| 2016-06-24 |
35.3200 |
| 2016-06-27 |
35.3400 |
| 2016-06-28 |
35.2600 |
| 2016-06-29 |
35.1600 |
| 2016-06-30 |
35.1500 |
| 2016-07-01 |
35.0300 |
| 2016-07-04 |
. |
| 2016-07-05 |
35.1600 |
| 2016-07-06 |
35.2200 |
| 2016-07-07 |
35.2100 |
| 2016-07-08 |
35.2000 |
| 2016-07-11 |
35.1500 |
| 2016-07-12 |
35.2200 |
| 2016-07-13 |
35.2000 |
| 2016-07-14 |
35.0100 |
| 2016-07-15 |
34.9400 |
| 2016-07-18 |
34.9400 |
| 2016-07-19 |
35.0200 |
| 2016-07-20 |
35.0400 |
| 2016-07-21 |
34.9600 |
| 2016-07-22 |
34.9400 |
| 2016-07-25 |
35.0300 |
| 2016-07-26 |
34.9800 |
| 2016-07-27 |
34.9400 |
| 2016-07-28 |
34.8500 |
| 2016-07-29 |
34.7800 |
| 2016-08-01 |
34.7500 |
| 2016-08-02 |
34.7600 |
| 2016-08-03 |
34.9600 |
| 2016-08-04 |
34.8900 |
| 2016-08-05 |
35.0400 |
| 2016-08-08 |
35.0100 |
| 2016-08-09 |
34.8900 |
| 2016-08-10 |
34.7600 |
| 2016-08-11 |
34.7000 |
| 2016-08-12 |
34.7400 |
| 2016-08-15 |
34.6000 |
| 2016-08-16 |
34.6200 |
| 2016-08-17 |
34.6900 |
| 2016-08-18 |
34.5500 |
| 2016-08-19 |
34.6400 |
| 2016-08-22 |
34.6600 |
| 2016-08-23 |
34.5800 |
| 2016-08-24 |
34.6400 |
| 2016-08-25 |
34.5400 |
| 2016-08-26 |
34.6100 |
| 2016-08-29 |
34.5500 |
| 2016-08-30 |
34.5800 |
| 2016-08-31 |
34.6200 |
| 2016-09-01 |
34.5900 |
| 2016-09-02 |
34.5800 |
| 2016-09-05 |
. |
| 2016-09-06 |
34.5900 |
| 2016-09-07 |
34.6300 |
| 2016-09-08 |
34.7700 |
| 2016-09-09 |
34.8300 |
| 2016-09-12 |
34.8800 |
| 2016-09-13 |
34.9300 |
| 2016-09-14 |
34.8700 |
| 2016-09-15 |
34.9000 |
| 2016-09-16 |
34.9200 |
| 2016-09-19 |
34.7700 |
| 2016-09-20 |
34.7600 |
| 2016-09-21 |
34.7000 |
| 2016-09-22 |
34.5900 |
| 2016-09-23 |
34.6300 |
| 2016-09-26 |
34.6100 |
| 2016-09-27 |
34.5900 |
| 2016-09-28 |
34.6000 |
| 2016-09-29 |
34.6400 |
| 2016-09-30 |
34.6000 |
| 2016-10-03 |
34.6500 |
| 2016-10-04 |
34.7500 |
| 2016-10-05 |
34.8400 |
| 2016-10-06 |
34.8600 |
| 2016-10-07 |
34.9200 |
| 2016-10-10 |
. |
| 2016-10-11 |
35.4300 |
| 2016-10-12 |
35.6200 |
| 2016-10-13 |
35.3900 |
| 2016-10-14 |
35.3100 |
| 2016-10-17 |
35.2600 |
| 2016-10-18 |
35.0200 |
| 2016-10-19 |
34.8700 |
| 2016-10-20 |
34.9600 |
| 2016-10-21 |
35.1400 |
| 2016-10-24 |
35.0400 |
| 2016-10-25 |
34.9000 |
| 2016-10-26 |
34.9900 |
| 2016-10-27 |
35.0900 |
| 2016-10-28 |
35.0600 |
| 2016-10-31 |
34.9900 |
| 2016-11-01 |
35.0100 |
| 2016-11-02 |
34.9500 |
| 2016-11-03 |
34.9500 |
| 2016-11-04 |
35.0100 |
| 2016-11-07 |
35.0100 |
| 2016-11-08 |
34.9600 |
| 2016-11-09 |
34.9400 |
| 2016-11-10 |
35.1900 |
| 2016-11-11 |
. |
| 2016-11-14 |
35.5000 |
| 2016-11-15 |
35.4400 |
| 2016-11-16 |
35.4700 |
| 2016-11-17 |
35.4500 |
| 2016-11-18 |
35.5400 |
| 2016-11-21 |
35.5200 |
| 2016-11-22 |
35.4900 |
| 2016-11-23 |
35.6900 |
| 2016-11-24 |
. |
| 2016-11-25 |
35.6100 |
| 2016-11-28 |
35.6000 |
| 2016-11-29 |
35.6600 |
| 2016-11-30 |
35.7000 |
| 2016-12-01 |
35.6700 |
| 2016-12-02 |
35.6100 |
| 2016-12-05 |
35.6500 |
| 2016-12-06 |
35.6100 |
| 2016-12-07 |
35.6100 |
| 2016-12-08 |
35.6300 |
| 2016-12-09 |
35.6800 |
| 2016-12-12 |
35.5900 |
| 2016-12-13 |
35.5800 |
| 2016-12-14 |
35.5700 |
| 2016-12-15 |
35.8000 |
| 2016-12-16 |
35.8100 |
| 2016-12-19 |
35.8500 |
| 2016-12-20 |
36.0000 |
| 2016-12-21 |
36.0000 |
| 2016-12-22 |
36.0100 |
| 2016-12-23 |
35.9600 |
| 2016-12-26 |
. |
| 2016-12-27 |
36.0000 |
| 2016-12-28 |
36.0000 |
| 2016-12-29 |
35.8900 |
| 2016-12-30 |
35.8100 |
| 2017-01-02 |
. |
| 2017-01-03 |
35.8900 |
| 2017-01-04 |
35.8200 |
| 2017-01-05 |
35.6700 |
| 2017-01-06 |
35.7200 |
| 2017-01-09 |
35.6400 |
| 2017-01-10 |
35.5300 |
| 2017-01-11 |
35.5500 |
| 2017-01-12 |
35.2900 |
| 2017-01-13 |
35.4200 |
| 2017-01-16 |
. |
| 2017-01-17 |
35.3000 |
| 2017-01-18 |
35.3000 |
| 2017-01-19 |
35.4200 |
| 2017-01-20 |
. |
| 2017-01-23 |
35.2600 |
| 2017-01-24 |
35.2200 |
| 2017-01-25 |
35.2200 |
| 2017-01-26 |
35.3200 |
| 2017-01-27 |
35.2800 |
| 2017-01-30 |
35.2100 |
| 2017-01-31 |
35.0900 |
| 2017-02-01 |
35.1200 |
| 2017-02-02 |
35.0500 |
| 2017-02-03 |
35.0100 |
| 2017-02-06 |
35.0100 |
| 2017-02-07 |
35.0200 |
| 2017-02-08 |
34.9900 |
| 2017-02-09 |
35.0600 |
| 2017-02-10 |
35.0600 |
| 2017-02-13 |
35.0900 |
| 2017-02-14 |
35.0500 |
| 2017-02-15 |
35.0100 |
| 2017-02-16 |
34.9800 |
| 2017-02-17 |
34.9800 |
| 2017-02-20 |
. |
| 2017-02-21 |
35.0300 |
| 2017-02-22 |
35.0000 |
| 2017-02-23 |
34.9600 |
| 2017-02-24 |
34.8500 |
| 2017-02-27 |
34.8200 |
| 2017-02-28 |
34.8900 |
| 2017-03-01 |
34.9600 |
| 2017-03-02 |
35.0300 |
| 2017-03-03 |
35.0700 |
| 2017-03-06 |
35.0600 |
| 2017-03-07 |
35.0900 |
| 2017-03-08 |
35.3100 |
| 2017-03-09 |
35.3700 |
| 2017-03-10 |
35.3500 |
| 2017-03-13 |
35.3500 |
| 2017-03-14 |
35.2900 |
| 2017-03-15 |
35.2500 |
| 2017-03-16 |
35.2900 |
| 2017-03-17 |
34.8600 |
| 2017-03-20 |
34.6100 |
| 2017-03-21 |
34.6600 |
| 2017-03-22 |
34.6000 |
| 2017-03-23 |
34.5800 |
| 2017-03-24 |
34.5500 |
| 2017-03-27 |
34.3500 |
| 2017-03-28 |
34.3600 |
| 2017-03-29 |
34.4200 |
| 2017-03-30 |
34.4000 |
| 2017-03-31 |
34.3200 |
| 2017-04-03 |
34.3500 |
| 2017-04-04 |
34.4500 |
| 2017-04-05 |
34.5500 |
| 2017-04-06 |
34.6400 |
| 2017-04-07 |
34.5700 |
| 2017-04-10 |
34.6100 |
| 2017-04-11 |
34.5500 |
| 2017-04-12 |
34.4500 |
| 2017-04-13 |
34.3100 |
| 2017-04-14 |
34.3400 |
| 2017-04-17 |
34.2500 |
| 2017-04-18 |
34.3400 |
| 2017-04-19 |
34.3900 |
| 2017-04-20 |
34.3700 |
| 2017-04-21 |
34.3700 |
| 2017-04-24 |
34.3700 |
| 2017-04-25 |
34.4000 |
| 2017-04-26 |
34.4800 |
| 2017-04-27 |
34.6200 |
| 2017-04-28 |
34.5800 |
| 2017-05-01 |
34.5800 |
| 2017-05-02 |
34.4700 |
| 2017-05-03 |
34.5100 |
| 2017-05-04 |
34.6300 |
| 2017-05-05 |
34.6700 |
| 2017-05-08 |
34.6200 |
| 2017-05-09 |
34.7700 |
| 2017-05-10 |
34.7300 |
| 2017-05-11 |
34.7200 |
| 2017-05-12 |
34.6500 |
| 2017-05-15 |
34.5300 |
| 2017-05-16 |
34.4700 |
| 2017-05-17 |
34.4700 |
| 2017-05-18 |
34.5000 |
| 2017-05-19 |
34.3300 |
| 2017-05-22 |
34.3200 |
| 2017-05-23 |
34.4200 |
| 2017-05-24 |
34.3800 |
| 2017-05-25 |
34.1100 |
| 2017-05-26 |
34.0400 |
| 2017-05-29 |
. |
| 2017-05-30 |
34.1100 |
| 2017-05-31 |
34.0300 |
| 2017-06-01 |
34.1600 |
| 2017-06-02 |
34.1100 |
| 2017-06-05 |
34.0500 |
| 2017-06-06 |
33.9600 |
| 2017-06-07 |
34.0200 |
| 2017-06-08 |
34.0600 |
| 2017-06-09 |
34.0500 |
| 2017-06-12 |
34.0600 |
| 2017-06-13 |
33.9200 |
| 2017-06-14 |
33.8300 |
| 2017-06-15 |
33.9500 |
| 2017-06-16 |
33.9500 |
| 2017-06-19 |
33.9400 |
| 2017-06-20 |
34.0100 |
| 2017-06-21 |
33.9900 |
| 2017-06-22 |
33.9900 |
| 2017-06-23 |
33.9500 |
| 2017-06-26 |
33.9700 |
| 2017-06-27 |
33.9400 |
| 2017-06-28 |
33.9500 |
| 2017-06-29 |
33.9800 |
| 2017-06-30 |
33.9200 |
| 2017-07-03 |
33.9900 |
| 2017-07-04 |
. |
| 2017-07-05 |
34.0300 |
| 2017-07-06 |
34.0700 |
| 2017-07-07 |
34.0900 |
| 2017-07-10 |
34.1300 |
| 2017-07-11 |
34.1000 |
| 2017-07-12 |
33.9400 |
| 2017-07-13 |
33.9600 |
| 2017-07-14 |
33.7600 |
| 2017-07-17 |
33.6300 |
| 2017-07-18 |
33.5700 |
| 2017-07-19 |
33.6000 |
| 2017-07-20 |
33.5700 |
| 2017-07-21 |
33.4500 |
| 2017-07-24 |
33.3900 |
| 2017-07-25 |
33.4400 |
| 2017-07-26 |
33.4800 |
| 2017-07-27 |
33.3300 |
| 2017-07-28 |
33.3700 |
| 2017-07-31 |
33.2800 |
| 2017-08-01 |
33.2800 |
| 2017-08-02 |
33.2500 |
| 2017-08-03 |
33.2500 |
| 2017-08-04 |
33.2900 |
| 2017-08-07 |
33.2900 |
| 2017-08-08 |
33.2800 |
| 2017-08-09 |
33.2300 |
| 2017-08-10 |
33.2500 |
| 2017-08-11 |
33.2200 |
| 2017-08-14 |
33.2400 |
| 2017-08-15 |
33.2800 |
| 2017-08-16 |
33.2700 |
| 2017-08-17 |
33.2400 |
| 2017-08-18 |
33.2000 |
| 2017-08-21 |
33.2400 |
| 2017-08-22 |
33.2400 |
| 2017-08-23 |
33.3400 |
| 2017-08-24 |
33.3400 |
| 2017-08-25 |
33.2500 |
| 2017-08-28 |
33.1800 |
| 2017-08-29 |
33.1700 |
| 2017-08-30 |
33.1800 |
| 2017-08-31 |
33.1700 |
| 2017-09-01 |
33.1500 |
| 2017-09-04 |
. |
| 2017-09-05 |
33.1500 |
| 2017-09-06 |
33.1400 |
| 2017-09-07 |
33.0700 |
| 2017-09-08 |
33.1100 |
| 2017-09-11 |
33.1100 |
| 2017-09-12 |
33.1100 |
| 2017-09-13 |
33.1200 |
| 2017-09-14 |
33.0700 |
| 2017-09-15 |
33.0700 |
| 2017-09-18 |
33.1000 |
| 2017-09-19 |
33.0600 |
| 2017-09-20 |
33.0500 |
| 2017-09-21 |
33.1000 |
| 2017-09-22 |
33.0600 |
| 2017-09-25 |
33.1000 |
| 2017-09-26 |
33.2100 |
| 2017-09-27 |
33.2900 |
| 2017-09-28 |
33.4000 |
| 2017-09-29 |
33.3000 |
| 2017-10-02 |
33.4000 |
| 2017-10-03 |
33.3900 |
| 2017-10-04 |
33.3600 |
| 2017-10-05 |
33.3800 |
| 2017-10-06 |
33.4300 |
| 2017-10-09 |
. |
| 2017-10-10 |
33.2200 |
| 2017-10-11 |
33.1700 |
| 2017-10-12 |
33.1000 |
| 2017-10-13 |
33.0600 |
| 2017-10-16 |
33.0400 |
| 2017-10-17 |
33.1100 |
| 2017-10-18 |
33.1400 |
| 2017-10-19 |
33.1200 |
| 2017-10-20 |
33.1900 |
| 2017-10-23 |
33.1900 |
| 2017-10-24 |
33.1700 |
| 2017-10-25 |
33.1800 |
| 2017-10-26 |
33.1900 |
| 2017-10-27 |
33.2600 |
| 2017-10-30 |
33.2600 |
| 2017-10-31 |
33.2300 |
| 2017-11-01 |
33.1100 |
| 2017-11-02 |
33.0800 |
| 2017-11-03 |
33.1700 |
| 2017-11-06 |
33.1100 |
| 2017-11-07 |
33.1200 |
| 2017-11-08 |
33.1000 |
| 2017-11-09 |
33.0900 |
| 2017-11-10 |
. |
| 2017-11-13 |
33.0600 |
| 2017-11-14 |
33.0500 |
| 2017-11-15 |
33.0000 |
| 2017-11-16 |
32.9100 |
| 2017-11-17 |
32.8100 |
| 2017-11-20 |
32.8100 |
| 2017-11-21 |
32.7400 |
| 2017-11-22 |
32.6900 |
| 2017-11-23 |
. |
| 2017-11-24 |
32.6500 |
| 2017-11-27 |
32.6100 |
| 2017-11-28 |
32.5500 |
| 2017-11-29 |
32.5700 |
| 2017-11-30 |
32.5800 |
| 2017-12-01 |
32.5900 |
| 2017-12-04 |
32.5900 |
| 2017-12-05 |
32.6100 |
| 2017-12-06 |
32.6400 |
| 2017-12-07 |
32.6000 |
| 2017-12-08 |
32.6200 |
| 2017-12-11 |
32.6200 |
| 2017-12-12 |
32.6000 |
| 2017-12-13 |
32.5300 |
| 2017-12-14 |
32.4900 |
| 2017-12-15 |
32.5000 |
| 2017-12-18 |
32.6200 |
| 2017-12-19 |
32.5000 |
| 2017-12-20 |
32.7000 |
| 2017-12-21 |
32.7200 |
| 2017-12-22 |
32.7300 |
| 2017-12-25 |
. |
| 2017-12-26 |
32.7500 |
| 2017-12-27 |
32.7700 |
| 2017-12-28 |
32.5900 |
| 2017-12-29 |
32.5600 |
| 2018-01-01 |
. |
| 2018-01-02 |
32.4400 |
| 2018-01-03 |
32.2600 |
| 2018-01-04 |
32.2100 |
| 2018-01-05 |
32.1900 |
| 2018-01-08 |
32.2100 |
| 2018-01-09 |
32.2600 |
| 2018-01-10 |
32.0900 |
| 2018-01-11 |
31.9700 |
| 2018-01-12 |
31.9500 |
| 2018-01-15 |
. |
| 2018-01-16 |
31.9500 |
| 2018-01-17 |
31.9500 |
| 2018-01-18 |
31.9100 |
| 2018-01-19 |
31.8400 |
| 2018-01-22 |
31.8400 |
| 2018-01-23 |
31.7600 |
| 2018-01-24 |
31.5400 |
| 2018-01-25 |
31.3300 |
| 2018-01-26 |
31.3600 |
| 2018-01-29 |
31.4500 |
| 2018-01-30 |
31.4300 |
| 2018-01-31 |
31.3300 |
| 2018-02-01 |
31.3100 |
| 2018-02-02 |
31.4300 |
| 2018-02-05 |
31.5200 |
| 2018-02-06 |
31.5900 |
| 2018-02-07 |
31.6100 |
| 2018-02-08 |
31.8400 |
| 2018-02-09 |
31.7900 |
| 2018-02-12 |
31.6700 |
| 2018-02-13 |
31.4800 |
| 2018-02-14 |
31.3700 |
| 2018-02-15 |
31.2700 |
| 2018-02-16 |
31.2900 |
| 2018-02-19 |
. |
| 2018-02-20 |
31.5000 |
| 2018-02-21 |
31.5000 |
| 2018-02-22 |
31.4800 |
| 2018-02-23 |
31.4200 |
| 2018-02-26 |
31.3100 |
| 2018-02-27 |
31.4700 |
| 2018-02-28 |
31.4600 |
| 2018-03-01 |
31.5400 |
| 2018-03-02 |
31.4500 |
| 2018-03-05 |
31.4000 |
| 2018-03-06 |
31.2700 |
| 2018-03-07 |
31.3300 |
| 2018-03-08 |
31.3700 |
| 2018-03-09 |
31.3100 |
| 2018-03-12 |
31.3000 |
| 2018-03-13 |
31.2000 |
| 2018-03-14 |
31.1200 |
| 2018-03-15 |
31.1800 |
| 2018-03-16 |
31.1800 |
| 2018-03-19 |
31.1800 |
| 2018-03-20 |
31.1900 |
| 2018-03-21 |
31.1800 |
| 2018-03-22 |
31.2800 |
| 2018-03-23 |
31.1700 |
| 2018-03-26 |
31.1200 |
| 2018-03-27 |
31.1800 |
| 2018-03-28 |
31.2600 |
| 2018-03-29 |
31.2400 |
| 2018-03-30 |
31.1900 |
| 2018-04-02 |
31.2100 |
| 2018-04-03 |
31.2100 |
| 2018-04-04 |
31.2300 |
| 2018-04-05 |
31.2600 |
| 2018-04-06 |
31.2800 |
| 2018-04-09 |
31.2600 |
| 2018-04-10 |
31.1800 |
| 2018-04-11 |
31.1100 |
| 2018-04-12 |
31.1900 |
| 2018-04-13 |
31.1600 |
| 2018-04-16 |
31.1900 |
| 2018-04-17 |
31.1900 |
| 2018-04-18 |
31.1900 |
| 2018-04-19 |
31.2300 |
| 2018-04-20 |
31.3200 |
| 2018-04-23 |
31.5400 |
| 2018-04-24 |
31.4500 |
| 2018-04-25 |
31.5700 |
| 2018-04-26 |
31.6200 |
| 2018-04-27 |
31.5200 |
| 2018-04-30 |
31.5700 |
| 2018-05-01 |
31.6700 |
| 2018-05-02 |
31.7400 |
| 2018-05-03 |
31.6700 |
| 2018-05-04 |
31.7200 |
| 2018-05-07 |
31.8400 |
| 2018-05-08 |
31.9500 |
| 2018-05-09 |
32.0700 |
| 2018-05-10 |
31.9800 |
| 2018-05-11 |
31.8800 |
| 2018-05-14 |
31.8300 |
| 2018-05-15 |
32.1200 |
| 2018-05-16 |
32.0600 |
| 2018-05-17 |
32.1100 |
| 2018-05-18 |
32.1800 |
| 2018-05-21 |
32.1700 |
| 2018-05-22 |
31.9800 |
| 2018-05-23 |
32.1500 |
| 2018-05-24 |
32.0100 |
| 2018-05-25 |
31.9000 |
| 2018-05-28 |
. |
| 2018-05-29 |
32.1000 |
| 2018-05-30 |
32.0200 |
| 2018-05-31 |
32.0600 |
| 2018-06-01 |
32.0200 |
| 2018-06-04 |
31.9900 |
| 2018-06-05 |
31.9600 |
| 2018-06-06 |
31.8900 |
| 2018-06-07 |
31.9900 |
| 2018-06-08 |
32.0500 |
| 2018-06-11 |
32.0400 |
| 2018-06-12 |
32.0700 |
| 2018-06-13 |
32.1200 |
| 2018-06-14 |
32.1700 |
| 2018-06-15 |
32.6600 |
| 2018-06-18 |
32.7100 |
| 2018-06-19 |
32.7600 |
| 2018-06-20 |
32.8300 |
| 2018-06-21 |
32.8800 |
| 2018-06-22 |
32.9300 |
| 2018-06-25 |
32.9400 |
| 2018-06-26 |
33.0000 |
| 2018-06-27 |
33.0300 |
| 2018-06-28 |
33.1400 |
| 2018-06-29 |
33.0400 |
| 2018-07-02 |
33.1700 |
| 2018-07-03 |
33.1500 |
| 2018-07-04 |
. |
| 2018-07-05 |
33.1900 |
| 2018-07-06 |
33.1500 |
| 2018-07-09 |
33.0900 |
| 2018-07-10 |
33.1400 |
| 2018-07-11 |
33.2900 |
| 2018-07-12 |
33.1800 |
| 2018-07-13 |
33.3300 |
| 2018-07-16 |
33.2600 |
| 2018-07-17 |
33.3100 |
| 2018-07-18 |
33.3000 |
| 2018-07-19 |
33.4400 |
| 2018-07-20 |
33.3600 |
| 2018-07-23 |
33.4300 |
| 2018-07-24 |
33.3600 |
| 2018-07-25 |
33.2600 |
| 2018-07-26 |
33.4100 |
| 2018-07-27 |
33.3600 |
| 2018-07-30 |
33.2800 |
| 2018-07-31 |
33.1700 |
| 2018-08-01 |
33.1300 |
| 2018-08-02 |
33.2700 |
| 2018-08-03 |
33.2400 |
| 2018-08-06 |
33.3400 |
| 2018-08-07 |
33.2100 |
| 2018-08-08 |
33.2100 |
| 2018-08-09 |
33.1700 |
| 2018-08-10 |
33.3000 |
| 2018-08-13 |
33.3700 |
| 2018-08-14 |
33.2900 |
| 2018-08-15 |
33.3400 |
| 2018-08-16 |
33.1500 |
| 2018-08-17 |
33.2100 |
| 2018-08-20 |
32.9600 |
| 2018-08-21 |
32.6600 |
| 2018-08-22 |
32.6600 |
| 2018-08-23 |
32.8200 |
| 2018-08-24 |
32.6200 |
| 2018-08-27 |
32.5300 |
| 2018-08-28 |
32.5400 |
| 2018-08-29 |
32.7200 |
| 2018-08-30 |
32.7700 |
| 2018-08-31 |
32.7900 |
| 2018-09-03 |
. |
| 2018-09-04 |
32.8100 |
| 2018-09-05 |
32.8200 |
| 2018-09-06 |
32.7800 |
| 2018-09-07 |
32.8000 |
| 2018-09-10 |
32.8000 |
| 2018-09-11 |
32.8000 |
| 2018-09-12 |
32.7000 |
| 2018-09-13 |
32.6200 |
| 2018-09-14 |
32.6400 |
| 2018-09-17 |
32.5500 |
| 2018-09-18 |
32.5500 |
| 2018-09-19 |
32.3800 |
| 2018-09-20 |
32.3700 |
| 2018-09-21 |
32.4400 |
| 2018-09-24 |
32.3900 |
| 2018-09-25 |
32.4000 |
| 2018-09-26 |
32.4500 |
| 2018-09-27 |
32.3900 |
| 2018-09-28 |
32.3000 |
| 2018-10-01 |
32.2800 |
| 2018-10-02 |
32.3400 |
| 2018-10-03 |
32.4300 |
| 2018-10-04 |
32.6700 |
| 2018-10-05 |
32.8300 |
| 2018-10-08 |
. |
| 2018-10-09 |
33.0100 |
| 2018-10-10 |
32.9300 |
| 2018-10-11 |
32.6800 |
| 2018-10-12 |
32.7600 |
| 2018-10-15 |
32.6200 |
| 2018-10-16 |
32.4700 |
| 2018-10-17 |
32.4500 |
| 2018-10-18 |
32.5800 |
| 2018-10-19 |
32.5800 |
| 2018-10-22 |
32.7900 |
| 2018-10-23 |
32.8800 |
| 2018-10-24 |
32.9300 |
| 2018-10-25 |
32.9200 |
| 2018-10-26 |
33.0700 |
| 2018-10-29 |
33.2200 |
| 2018-10-30 |
33.2600 |
| 2018-10-31 |
33.1000 |
| 2018-11-01 |
32.9300 |
| 2018-11-02 |
32.8500 |
| 2018-11-05 |
32.9600 |
| 2018-11-06 |
32.9200 |
| 2018-11-07 |
32.8100 |
| 2018-11-08 |
32.9400 |
| 2018-11-09 |
33.0900 |
| 2018-11-12 |
. |
| 2018-11-13 |
32.9600 |
| 2018-11-14 |
32.9600 |
| 2018-11-15 |
32.9600 |
| 2018-11-16 |
32.8200 |
| 2018-11-19 |
32.9700 |
| 2018-11-20 |
32.9500 |
| 2018-11-21 |
32.8900 |
| 2018-11-22 |
. |
| 2018-11-23 |
33.0500 |
| 2018-11-26 |
33.0000 |
| 2018-11-27 |
33.0300 |
| 2018-11-28 |
33.0300 |
| 2018-11-29 |
32.9300 |
| 2018-11-30 |
32.9200 |
| 2018-12-03 |
32.7800 |
| 2018-12-04 |
32.7500 |
| 2018-12-05 |
. |
| 2018-12-06 |
32.9000 |
| 2018-12-07 |
32.8500 |
| 2018-12-10 |
32.8800 |
| 2018-12-11 |
32.8200 |
| 2018-12-12 |
32.7400 |
| 2018-12-13 |
32.7400 |
| 2018-12-14 |
32.8200 |
| 2018-12-17 |
32.7900 |
| 2018-12-18 |
32.7600 |
| 2018-12-19 |
32.6900 |
| 2018-12-20 |
32.6600 |
| 2018-12-21 |
32.6200 |
| 2018-12-24 |
. |
| 2018-12-25 |
. |
| 2018-12-26 |
32.5600 |
| 2018-12-27 |
32.5300 |
| 2018-12-28 |
32.5400 |
| 2018-12-31 |
32.3100 |
| 2019-01-01 |
. |
| 2019-01-02 |
32.2600 |
| 2019-01-03 |
32.1900 |
| 2019-01-04 |
32.0000 |
| 2019-01-07 |
31.9600 |
| 2019-01-08 |
32.0400 |
| 2019-01-09 |
31.9700 |
| 2019-01-10 |
31.9100 |
| 2019-01-11 |
31.9300 |
| 2019-01-14 |
. |
| 2019-01-15 |
31.9000 |
| 2019-01-16 |
31.6800 |
| 2019-01-17 |
31.7400 |
| 2019-01-18 |
31.7400 |
| 2019-01-21 |
. |
| 2019-01-22 |
31.7800 |
| 2019-01-23 |
31.7200 |
| 2019-01-24 |
31.6800 |
| 2019-01-25 |
31.5200 |
| 2019-01-28 |
31.5100 |
| 2019-01-29 |
31.4700 |
| 2019-01-30 |
31.3300 |
| 2019-01-31 |
31.2200 |
| 2019-02-01 |
31.2800 |
| 2019-02-04 |
31.3000 |
| 2019-02-05 |
31.2400 |
| 2019-02-06 |
31.2300 |
| 2019-02-07 |
31.2300 |
| 2019-02-08 |
31.5100 |
| 2019-02-11 |
31.4200 |
| 2019-02-12 |
31.5100 |
| 2019-02-13 |
31.3300 |
| 2019-02-14 |
31.3200 |
| 2019-02-15 |
31.2300 |
| 2019-02-18 |
. |
| 2019-02-19 |
31.1500 |
| 2019-02-20 |
. |
| 2019-02-21 |
31.2200 |
| 2019-02-22 |
31.3000 |
| 2019-02-25 |
31.2700 |
| 2019-02-26 |
31.3300 |
| 2019-02-27 |
31.4500 |
| 2019-02-28 |
31.5700 |
| 2019-03-01 |
31.8000 |
| 2019-03-04 |
31.8600 |
| 2019-03-05 |
31.7700 |
| 2019-03-06 |
31.8500 |
| 2019-03-07 |
31.8600 |
| 2019-03-08 |
31.7300 |
| 2019-03-11 |
31.7000 |
| 2019-03-12 |
31.6600 |
| 2019-03-13 |
31.5900 |
| 2019-03-14 |
31.7800 |
| 2019-03-15 |
31.6800 |
| 2019-03-18 |
31.6900 |
| 2019-03-19 |
31.6700 |
| 2019-03-20 |
31.7400 |
| 2019-03-21 |
31.7200 |
| 2019-03-22 |
31.7300 |
| 2019-03-25 |
31.5500 |
| 2019-03-26 |
31.6200 |
| 2019-03-27 |
31.8700 |
| 2019-03-28 |
31.8700 |
| 2019-03-29 |
31.7000 |
| 2019-04-01 |
31.7100 |
| 2019-04-02 |
31.7800 |
| 2019-04-03 |
31.7300 |
| 2019-04-04 |
31.7900 |
| 2019-04-05 |
31.9100 |
| 2019-04-08 |
31.9000 |
| 2019-04-09 |
31.7500 |
| 2019-04-10 |
31.7500 |
| 2019-04-11 |
31.8500 |
| 2019-04-12 |
31.7900 |
| 2019-04-15 |
31.7800 |
| 2019-04-16 |
31.8200 |
| 2019-04-17 |
31.8000 |
| 2019-04-18 |
31.8300 |
| 2019-04-19 |
31.8100 |
| 2019-04-22 |
31.8600 |
| 2019-04-23 |
31.9900 |
| 2019-04-24 |
32.0200 |
| 2019-04-25 |
32.0600 |
| 2019-04-26 |
31.9100 |
| 2019-04-29 |
31.9200 |
| 2019-04-30 |
31.8900 |
| 2019-05-01 |
31.9100 |
| 2019-05-02 |
32.0400 |
| 2019-05-03 |
31.9200 |
| 2019-05-06 |
31.8800 |
| 2019-05-07 |
31.9100 |
| 2019-05-08 |
31.7700 |
| 2019-05-09 |
31.8200 |
| 2019-05-10 |
31.5500 |
| 2019-05-13 |
31.6200 |
| 2019-05-14 |
31.6200 |
| 2019-05-15 |
31.5400 |
| 2019-05-16 |
31.6300 |
| 2019-05-17 |
31.8300 |
| 2019-05-20 |
31.8900 |
| 2019-05-21 |
31.9500 |
| 2019-05-22 |
31.9200 |
| 2019-05-23 |
31.9200 |
| 2019-05-24 |
31.8300 |
| 2019-05-27 |
. |
| 2019-05-28 |
31.8200 |
| 2019-05-29 |
31.8200 |
| 2019-05-30 |
31.7700 |
| 2019-05-31 |
31.5600 |
| 2019-06-03 |
31.3400 |
| 2019-06-04 |
31.3500 |
| 2019-06-05 |
31.4000 |
| 2019-06-06 |
31.4000 |
| 2019-06-07 |
31.2500 |
| 2019-06-10 |
31.3500 |
| 2019-06-11 |
31.2800 |
| 2019-06-12 |
31.2600 |
| 2019-06-13 |
31.1900 |
| 2019-06-14 |
31.2100 |
| 2019-06-17 |
31.3500 |
| 2019-06-18 |
31.2100 |
| 2019-06-19 |
31.2300 |
| 2019-06-20 |
30.8600 |
| 2019-06-21 |
30.7800 |
| 2019-06-24 |
30.6600 |
| 2019-06-25 |
30.7100 |
| 2019-06-26 |
30.7300 |
| 2019-06-27 |
30.7800 |
| 2019-06-28 |
30.6800 |
| 2019-07-01 |
30.6400 |
| 2019-07-02 |
30.5600 |
| 2019-07-03 |
30.5900 |
| 2019-07-04 |
. |
| 2019-07-05 |
30.7800 |
| 2019-07-08 |
30.8000 |
| 2019-07-09 |
30.8000 |
| 2019-07-10 |
30.6900 |
| 2019-07-11 |
30.7000 |
| 2019-07-12 |
30.9300 |
| 2019-07-15 |
30.8900 |
| 2019-07-16 |
30.9100 |
| 2019-07-17 |
30.8700 |
| 2019-07-18 |
30.8100 |
| 2019-07-19 |
30.8300 |
| 2019-07-22 |
30.8500 |
| 2019-07-23 |
30.9100 |
| 2019-07-24 |
30.9000 |
| 2019-07-25 |
30.9200 |
| 2019-07-26 |
30.8700 |
| 2019-07-29 |
30.8500 |
| 2019-07-30 |
30.7900 |
| 2019-07-31 |
30.7000 |
| 2019-08-01 |
30.8300 |
| 2019-08-02 |
30.7100 |
| 2019-08-05 |
30.8200 |
| 2019-08-06 |
30.7200 |
| 2019-08-07 |
30.8000 |
| 2019-08-08 |
30.7500 |
| 2019-08-09 |
30.7900 |
| 2019-08-12 |
30.8500 |
| 2019-08-13 |
30.7800 |
| 2019-08-14 |
30.8400 |
| 2019-08-15 |
30.8200 |
| 2019-08-16 |
30.9100 |
| 2019-08-19 |
30.8500 |
| 2019-08-20 |
30.7600 |
| 2019-08-21 |
30.7700 |
| 2019-08-22 |
30.7900 |
| 2019-08-23 |
30.6000 |
| 2019-08-26 |
30.5800 |
| 2019-08-27 |
30.5700 |
| 2019-08-28 |
30.6100 |
| 2019-08-29 |
30.6100 |
| 2019-08-30 |
30.6100 |
| 2019-09-02 |
. |
| 2019-09-03 |
30.6000 |
| 2019-09-04 |
30.5600 |
| 2019-09-05 |
30.6800 |
| 2019-09-06 |
30.6200 |
| 2019-09-09 |
30.6300 |
| 2019-09-10 |
30.6000 |
| 2019-09-11 |
30.5800 |
| 2019-09-12 |
30.4000 |
| 2019-09-13 |
30.4700 |
| 2019-09-16 |
30.5100 |
| 2019-09-17 |
30.5100 |
| 2019-09-18 |
30.5100 |
| 2019-09-19 |
30.5300 |
| 2019-09-20 |
30.4900 |
| 2019-09-23 |
30.4600 |
| 2019-09-24 |
30.5400 |
| 2019-09-25 |
30.6100 |
| 2019-09-26 |
30.6400 |
| 2019-09-27 |
30.6300 |
| 2019-09-30 |
30.5900 |
| 2019-10-01 |
30.6100 |
| 2019-10-02 |
30.6000 |
| 2019-10-03 |
30.5300 |
| 2019-10-04 |
30.4200 |
| 2019-10-07 |
30.4500 |
| 2019-10-08 |
30.4000 |
| 2019-10-09 |
30.3100 |
| 2019-10-10 |
30.3900 |
| 2019-10-11 |
30.3900 |
| 2019-10-14 |
. |
| 2019-10-15 |
30.4200 |
| 2019-10-16 |
30.3600 |
| 2019-10-17 |
30.2700 |
| 2019-10-18 |
30.2800 |
| 2019-10-21 |
30.2700 |
| 2019-10-22 |
30.3000 |
| 2019-10-23 |
30.2700 |
| 2019-10-24 |
30.2500 |
| 2019-10-25 |
30.1600 |
| 2019-10-28 |
30.2300 |
| 2019-10-29 |
30.2400 |
| 2019-10-30 |
30.2400 |
| 2019-10-31 |
30.1800 |
| 2019-11-01 |
30.1700 |
| 2019-11-04 |
30.2000 |
| 2019-11-05 |
30.2400 |
| 2019-11-06 |
30.2900 |
| 2019-11-07 |
30.4300 |
| 2019-11-08 |
30.3700 |
| 2019-11-11 |
. |
| 2019-11-12 |
30.3400 |
| 2019-11-13 |
30.2200 |
| 2019-11-14 |
30.2000 |
| 2019-11-15 |
30.2600 |
| 2019-11-18 |
30.1900 |
| 2019-11-19 |
30.1900 |
| 2019-11-20 |
30.1900 |
| 2019-11-21 |
30.2100 |
| 2019-11-22 |
30.2000 |
| 2019-11-25 |
30.1900 |
| 2019-11-26 |
30.2300 |
| 2019-11-27 |
30.2300 |
| 2019-11-28 |
. |
| 2019-11-29 |
30.2200 |
| 2019-12-02 |
30.2700 |
| 2019-12-03 |
30.2600 |
| 2019-12-04 |
30.3100 |
| 2019-12-05 |
30.3600 |
| 2019-12-06 |
30.3500 |
| 2019-12-09 |
30.3100 |
| 2019-12-10 |
30.3000 |
| 2019-12-11 |
30.2500 |
| 2019-12-12 |
30.1600 |
| 2019-12-13 |
30.2100 |
| 2019-12-16 |
30.2200 |
| 2019-12-17 |
30.2400 |
| 2019-12-18 |
30.2000 |
| 2019-12-19 |
30.1900 |
| 2019-12-20 |
30.1900 |
| 2019-12-23 |
30.1600 |
| 2019-12-24 |
30.1500 |
| 2019-12-25 |
. |
| 2019-12-26 |
30.1500 |
| 2019-12-27 |
30.1400 |
| 2019-12-30 |
29.9400 |
| 2019-12-31 |
29.7500 |
| 2020-01-01 |
. |
| 2020-01-02 |
30.1500 |
| 2020-01-03 |
30.1800 |
| 2020-01-06 |
30.1600 |
| 2020-01-07 |
30.3100 |
| 2020-01-08 |
30.3700 |
| 2020-01-09 |
30.2500 |
| 2020-01-10 |
30.2200 |
| 2020-01-13 |
30.1800 |
| 2020-01-14 |
30.2500 |
| 2020-01-15 |
30.2900 |
| 2020-01-16 |
30.3900 |
| 2020-01-17 |
30.3800 |
| 2020-01-20 |
. |
| 2020-01-21 |
30.3900 |
| 2020-01-22 |
30.4000 |
| 2020-01-23 |
30.5700 |
| 2020-01-24 |
30.5600 |
| 2020-01-27 |
30.6900 |
| 2020-01-28 |
30.8100 |
| 2020-01-29 |
30.9500 |
| 2020-01-30 |
31.1800 |
| 2020-01-31 |
31.1900 |
| 2020-02-03 |
31.0600 |
| 2020-02-04 |
30.9700 |
| 2020-02-05 |
30.9700 |
| 2020-02-06 |
31.1500 |
| 2020-02-07 |
31.3400 |
| 2020-02-10 |
31.3000 |
| 2020-02-11 |
31.2500 |
| 2020-02-12 |
31.1000 |
| 2020-02-13 |
31.1000 |
| 2020-02-14 |
31.2100 |
| 2020-02-17 |
. |
| 2020-02-18 |
31.1600 |
| 2020-02-19 |
31.2100 |
| 2020-02-20 |
31.4300 |
| 2020-02-21 |
31.5500 |
| 2020-02-24 |
31.6600 |
| 2020-02-25 |
31.7300 |
| 2020-02-26 |
31.8300 |
| 2020-02-27 |
31.5800 |
| 2020-02-28 |
31.5300 |
| 2020-03-02 |
31.4100 |
| 2020-03-03 |
31.3400 |
| 2020-03-04 |
31.3400 |
| 2020-03-05 |
31.5600 |
| 2020-03-06 |
31.4900 |
| 2020-03-09 |
31.4600 |
| 2020-03-10 |
31.4700 |
| 2020-03-11 |
31.4500 |
| 2020-03-12 |
31.7200 |
| 2020-03-13 |
31.9500 |
| 2020-03-16 |
31.9800 |
| 2020-03-17 |
32.1800 |
| 2020-03-18 |
32.5000 |
| 2020-03-19 |
32.5700 |
| 2020-03-20 |
32.6900 |
| 2020-03-23 |
32.8600 |
| 2020-03-24 |
32.8200 |
| 2020-03-25 |
32.7700 |
| 2020-03-26 |
32.6000 |
| 2020-03-27 |
32.5400 |
| 2020-03-30 |
32.6800 |
| 2020-03-31 |
32.7000 |
| 2020-04-01 |
33.0400 |
| 2020-04-02 |
32.9300 |
| 2020-04-03 |
33.0300 |
| 2020-04-06 |
32.7800 |
| 2020-04-07 |
32.7200 |
| 2020-04-08 |
32.7200 |
| 2020-04-09 |
32.6600 |
| 2020-04-10 |
32.6900 |
| 2020-04-13 |
32.7000 |
| 2020-04-14 |
32.6200 |
| 2020-04-15 |
32.7000 |
| 2020-04-16 |
32.6500 |
| 2020-04-17 |
32.4900 |
| 2020-04-20 |
32.4600 |
| 2020-04-21 |
32.5100 |
| 2020-04-22 |
32.3300 |
| 2020-04-23 |
32.3100 |
| 2020-04-24 |
32.4200 |
| 2020-04-27 |
32.4700 |
| 2020-04-28 |
32.4300 |
| 2020-04-29 |
32.4000 |
| 2020-04-30 |
32.4200 |
| 2020-05-01 |
32.5200 |
| 2020-05-04 |
32.4000 |
| 2020-05-05 |
32.3700 |
| 2020-05-06 |
32.4100 |
| 2020-05-07 |
32.3800 |
| 2020-05-08 |
32.1700 |
| 2020-05-11 |
32.1700 |
| 2020-05-12 |
32.0800 |
| 2020-05-13 |
32.0700 |
| 2020-05-14 |
32.0800 |
| 2020-05-15 |
32.0600 |
| 2020-05-18 |
32.0100 |
| 2020-05-19 |
31.8800 |
| 2020-05-20 |
31.8100 |
| 2020-05-21 |
31.8400 |
| 2020-05-22 |
31.9000 |
| 2020-05-25 |
. |
| 2020-05-26 |
31.8800 |
| 2020-05-27 |
31.9100 |
| 2020-05-28 |
31.8500 |
| 2020-05-29 |
31.8200 |
| 2020-06-01 |
31.6500 |
| 2020-06-02 |
31.5300 |
| 2020-06-03 |
31.5900 |
| 2020-06-04 |
31.5500 |
| 2020-06-05 |
31.5000 |
| 2020-06-08 |
31.4100 |
| 2020-06-09 |
31.3100 |
| 2020-06-10 |
31.1400 |
| 2020-06-11 |
30.9200 |
| 2020-06-12 |
30.9700 |
| 2020-06-15 |
31.0500 |
| 2020-06-16 |
31.1000 |
| 2020-06-17 |
31.1300 |
| 2020-06-18 |
31.0700 |
| 2020-06-19 |
30.9800 |
| 2020-06-22 |
30.9500 |
| 2020-06-23 |
30.8700 |
| 2020-06-24 |
30.8400 |
| 2020-06-25 |
30.9000 |
| 2020-06-26 |
30.9000 |
| 2020-06-29 |
30.8900 |
| 2020-06-30 |
30.8800 |
| 2020-07-01 |
31.0200 |
| 2020-07-02 |
31.0600 |
| 2020-07-03 |
. |
| 2020-07-06 |
31.0600 |
| 2020-07-07 |
31.1800 |
| 2020-07-08 |
31.2200 |
| 2020-07-09 |
31.2600 |
| 2020-07-10 |
31.3100 |
| 2020-07-13 |
31.3600 |
| 2020-07-14 |
31.5300 |
| 2020-07-15 |
31.5700 |
| 2020-07-16 |
31.6900 |
| 2020-07-17 |
31.6800 |
| 2020-07-20 |
31.8000 |
| 2020-07-21 |
31.5700 |
| 2020-07-22 |
31.6000 |
| 2020-07-23 |
31.6900 |
| 2020-07-24 |
31.6100 |
| 2020-07-27 |
31.4800 |
| 2020-07-28 |
31.4700 |
| 2020-07-29 |
31.4100 |
| 2020-07-30 |
31.3700 |
| 2020-07-31 |
31.2300 |
| 2020-08-03 |
31.2100 |
| 2020-08-04 |
31.0500 |
| 2020-08-05 |
31.0100 |
| 2020-08-06 |
31.1300 |
| 2020-08-07 |
31.2000 |
| 2020-08-10 |
31.1100 |
| 2020-08-11 |
31.1000 |
| 2020-08-12 |
31.0700 |
| 2020-08-13 |
31.0500 |
| 2020-08-14 |
31.0900 |
| 2020-08-17 |
31.1500 |
| 2020-08-18 |
31.1600 |
| 2020-08-19 |
31.2500 |
| 2020-08-20 |
31.4100 |
| 2020-08-21 |
31.5600 |
| 2020-08-24 |
31.4800 |
| 2020-08-25 |
31.4400 |
| 2020-08-26 |
31.2700 |
| 2020-08-27 |
31.2800 |
| 2020-08-28 |
31.0900 |
| 2020-08-31 |
31.0600 |
| 2020-09-01 |
31.1800 |
| 2020-09-02 |
31.3000 |
| 2020-09-03 |
31.4300 |
| 2020-09-04 |
31.4100 |
| 2020-09-07 |
. |
| 2020-09-08 |
31.4300 |
| 2020-09-09 |
31.2700 |
| 2020-09-10 |
31.3100 |
| 2020-09-11 |
31.2600 |
| 2020-09-14 |
31.2700 |
| 2020-09-15 |
31.2100 |
| 2020-09-16 |
31.0600 |
| 2020-09-17 |
31.1700 |
| 2020-09-18 |
31.0900 |
| 2020-09-21 |
31.3700 |
| 2020-09-22 |
31.4000 |
| 2020-09-23 |
31.5700 |
| 2020-09-24 |
31.6000 |
| 2020-09-25 |
31.6400 |
| 2020-09-28 |
31.6400 |
| 2020-09-29 |
31.6400 |
| 2020-09-30 |
31.5700 |
| 2020-10-01 |
31.5600 |
| 2020-10-02 |
31.5600 |
| 2020-10-05 |
31.2900 |
| 2020-10-06 |
31.1900 |
| 2020-10-07 |
31.2200 |
| 2020-10-08 |
31.2100 |
| 2020-10-09 |
31.0200 |
| 2020-10-12 |
. |
| 2020-10-13 |
31.2400 |
| 2020-10-14 |
31.1000 |
| 2020-10-15 |
31.2200 |
| 2020-10-16 |
31.1600 |
| 2020-10-19 |
31.2000 |
| 2020-10-20 |
31.2600 |
| 2020-10-21 |
31.1900 |
| 2020-10-22 |
31.3100 |
| 2020-10-23 |
31.3100 |
| 2020-10-26 |
31.2700 |
| 2020-10-27 |
31.2000 |
| 2020-10-28 |
31.2600 |
| 2020-10-29 |
31.2500 |
| 2020-10-30 |
31.1700 |
| 2020-11-02 |
31.1300 |
| 2020-11-03 |
31.0200 |
| 2020-11-04 |
31.0000 |
| 2020-11-05 |
30.7900 |
| 2020-11-06 |
30.5700 |
| 2020-11-09 |
30.5800 |
| 2020-11-10 |
30.3700 |
| 2020-11-11 |
. |
| 2020-11-12 |
30.2100 |
| 2020-11-13 |
30.1800 |
| 2020-11-16 |
30.1900 |
| 2020-11-17 |
30.1900 |
| 2020-11-18 |
30.2800 |
| 2020-11-19 |
30.3800 |
| 2020-11-20 |
30.2500 |
| 2020-11-23 |
30.3600 |
| 2020-11-24 |
30.3300 |
| 2020-11-25 |
30.3000 |
| 2020-11-26 |
. |
| 2020-11-27 |
. |
| 2020-11-30 |
30.2800 |
| 2020-12-01 |
30.2700 |
| 2020-12-02 |
30.2100 |
| 2020-12-03 |
30.1700 |
| 2020-12-04 |
30.1600 |
| 2020-12-07 |
30.1600 |
| 2020-12-08 |
30.0200 |
| 2020-12-09 |
30.0500 |
| 2020-12-10 |
30.0600 |
| 2020-12-11 |
30.0900 |
| 2020-12-14 |
30.0900 |
| 2020-12-15 |
30.0400 |
| 2020-12-16 |
30.0100 |
| 2020-12-17 |
29.7900 |
| 2020-12-18 |
29.8400 |
| 2020-12-21 |
30.1400 |
| 2020-12-22 |
30.2100 |
| 2020-12-23 |
30.2100 |
| 2020-12-24 |
. |
| 2020-12-25 |
. |
| 2020-12-28 |
30.1600 |
| 2020-12-29 |
30.0400 |
| 2020-12-30 |
29.9500 |
| 2020-12-31 |
30.0200 |
| 2021-01-01 |
. |
| 2021-01-04 |
29.9200 |
| 2021-01-05 |
29.9200 |
| 2021-01-06 |
29.9300 |
| 2021-01-07 |
30.0700 |
| 2021-01-08 |
30.0900 |
| 2021-01-11 |
30.1400 |
| 2021-01-12 |
30.1200 |
| 2021-01-13 |
30.0200 |
| 2021-01-14 |
29.9700 |
| 2021-01-15 |
30.0700 |
| 2021-01-18 |
. |
| 2021-01-19 |
29.9900 |
| 2021-01-20 |
. |
| 2021-01-21 |
29.9300 |
| 2021-01-22 |
29.9900 |
| 2021-01-25 |
29.9900 |
| 2021-01-26 |
29.9500 |
| 2021-01-27 |
30.0000 |
| 2021-01-28 |
29.9600 |
| 2021-01-29 |
29.8900 |
| 2021-02-01 |
30.0000 |
| 2021-02-02 |
30.0100 |
| 2021-02-03 |
30.0000 |
| 2021-02-04 |
30.0900 |
| 2021-02-05 |
30.0400 |
| 2021-02-08 |
29.9800 |
| 2021-02-09 |
29.9200 |
| 2021-02-10 |
29.8900 |
| 2021-02-11 |
29.8600 |
| 2021-02-12 |
29.8700 |
| 2021-02-15 |
. |
| 2021-02-16 |
29.9400 |
| 2021-02-17 |
30.0200 |
| 2021-02-18 |
30.0300 |
| 2021-02-19 |
29.9600 |
| 2021-02-22 |
30.0000 |
| 2021-02-23 |
30.0300 |
| 2021-02-24 |
30.0300 |
| 2021-02-25 |
30.2000 |
| 2021-02-26 |
30.4600 |
| 2021-03-01 |
30.2100 |
| 2021-03-02 |
30.2200 |
| 2021-03-03 |
30.3200 |
| 2021-03-04 |
30.3900 |
| 2021-03-05 |
30.5500 |
| 2021-03-08 |
30.8300 |
| 2021-03-09 |
30.7700 |
| 2021-03-10 |
30.7300 |
| 2021-03-11 |
30.5900 |
| 2021-03-12 |
30.7100 |
| 2021-03-15 |
30.7600 |
| 2021-03-16 |
30.7600 |
| 2021-03-17 |
30.8000 |
| 2021-03-18 |
30.8800 |
| 2021-03-19 |
30.8500 |
| 2021-03-22 |
30.8600 |
| 2021-03-23 |
30.9900 |
| 2021-03-24 |
31.0000 |
| 2021-03-25 |
31.1500 |
| 2021-03-26 |
31.1500 |
| 2021-03-29 |
31.2100 |
| 2021-03-30 |
31.3000 |
| 2021-03-31 |
31.2500 |
| 2021-04-01 |
31.2300 |
| 2021-04-02 |
31.3100 |
| 2021-04-05 |
31.3400 |
| 2021-04-06 |
31.2900 |
| 2021-04-07 |
31.3800 |
| 2021-04-08 |
31.4300 |
| 2021-04-09 |
31.4500 |
| 2021-04-12 |
31.5000 |
| 2021-04-13 |
31.5200 |
| 2021-04-14 |
31.3200 |
| 2021-04-15 |
31.1300 |
| 2021-04-16 |
31.1800 |
| 2021-04-19 |
31.1900 |
| 2021-04-20 |
31.2700 |
| 2021-04-21 |
31.2700 |
| 2021-04-22 |
31.3800 |
| 2021-04-23 |
31.4100 |
| 2021-04-26 |
31.4300 |
| 2021-04-27 |
31.3400 |
| 2021-04-28 |
31.3700 |
| 2021-04-29 |
31.2300 |
| 2021-04-30 |
31.1600 |
| 2021-05-03 |
31.1400 |
| 2021-05-04 |
31.2000 |
| 2021-05-05 |
31.1400 |
| 2021-05-06 |
31.2400 |
| 2021-05-07 |
31.0700 |
| 2021-05-10 |
31.0700 |
| 2021-05-11 |
31.1800 |
| 2021-05-12 |
31.2900 |
| 2021-05-13 |
31.3300 |
| 2021-05-14 |
31.3500 |
| 2021-05-17 |
31.4900 |
| 2021-05-18 |
31.4200 |
| 2021-05-19 |
31.3800 |
| 2021-05-20 |
31.3700 |
| 2021-05-21 |
31.3600 |
| 2021-05-24 |
31.3500 |
| 2021-05-25 |
31.3400 |
| 2021-05-26 |
31.2300 |
| 2021-05-27 |
31.2800 |
| 2021-05-28 |
31.2400 |
| 2021-05-31 |
. |
| 2021-06-01 |
31.1700 |
| 2021-06-02 |
31.1100 |
| 2021-06-03 |
31.2100 |
| 2021-06-04 |
31.1700 |
| 2021-06-07 |
31.2000 |
| 2021-06-08 |
31.2100 |
| 2021-06-09 |
31.1500 |
| 2021-06-10 |
31.1500 |
| 2021-06-11 |
31.0800 |
| 2021-06-14 |
31.1200 |
| 2021-06-15 |
31.1700 |
| 2021-06-16 |
31.1700 |
| 2021-06-17 |
31.4200 |
| 2021-06-18 |
31.4800 |
| 2021-06-21 |
31.6500 |
| 2021-06-22 |
31.7300 |
| 2021-06-23 |
31.8200 |
| 2021-06-24 |
31.9000 |
| 2021-06-25 |
31.7700 |
| 2021-06-28 |
31.9200 |
| 2021-06-29 |
32.0800 |
| 2021-06-30 |
32.0600 |
| 2021-07-01 |
32.0800 |
| 2021-07-02 |
32.1000 |
| 2021-07-05 |
. |
| 2021-07-06 |
32.2600 |
| 2021-07-07 |
32.3200 |
| 2021-07-08 |
32.5200 |
| 2021-07-09 |
32.5200 |
| 2021-07-12 |
32.6900 |
| 2021-07-13 |
32.6000 |
| 2021-07-14 |
32.6500 |
| 2021-07-15 |
32.6700 |
| 2021-07-16 |
32.7900 |
| 2021-07-19 |
32.8400 |
| 2021-07-20 |
32.8300 |
| 2021-07-21 |
32.8300 |
| 2021-07-22 |
32.8800 |
| 2021-07-23 |
32.9500 |
| 2021-07-26 |
32.9200 |
| 2021-07-27 |
32.9200 |
| 2021-07-28 |
32.8700 |
| 2021-07-29 |
32.8500 |
| 2021-07-30 |
32.9000 |
| 2021-08-02 |
32.9400 |
| 2021-08-03 |
33.0200 |
| 2021-08-04 |
33.1400 |
| 2021-08-05 |
33.2600 |
| 2021-08-06 |
33.4100 |
| 2021-08-09 |
33.4500 |
| 2021-08-10 |
33.4600 |
| 2021-08-11 |
33.1800 |
| 2021-08-12 |
33.0800 |
| 2021-08-13 |
33.3000 |
| 2021-08-16 |
33.3900 |
| 2021-08-17 |
33.3700 |
| 2021-08-18 |
33.3200 |
| 2021-08-19 |
33.3400 |
| 2021-08-20 |
33.3600 |
| 2021-08-23 |
33.2600 |
| 2021-08-24 |
32.8900 |
| 2021-08-25 |
32.8200 |
| 2021-08-26 |
32.7600 |
| 2021-08-27 |
32.5500 |
| 2021-08-30 |
32.4600 |
| 2021-08-31 |
32.2700 |
| 2021-09-01 |
32.2900 |
| 2021-09-02 |
32.4400 |
| 2021-09-03 |
32.4700 |
| 2021-09-06 |
. |
| 2021-09-07 |
32.6800 |
| 2021-09-08 |
32.7500 |
| 2021-09-09 |
32.7100 |
| 2021-09-10 |
32.6900 |
| 2021-09-13 |
32.8500 |
| 2021-09-14 |
32.9100 |
| 2021-09-15 |
32.9000 |
| 2021-09-16 |
33.1500 |
| 2021-09-17 |
33.3000 |
| 2021-09-20 |
33.3500 |
| 2021-09-21 |
33.3600 |
| 2021-09-22 |
33.4400 |
| 2021-09-23 |
33.4000 |
| 2021-09-24 |
33.4000 |
| 2021-09-27 |
33.5700 |
| 2021-09-28 |
33.8400 |
| 2021-09-29 |
33.9500 |
| 2021-09-30 |
33.6500 |
| 2021-10-01 |
33.6400 |
| 2021-10-04 |
33.7500 |
| 2021-10-05 |
33.8200 |
| 2021-10-06 |
33.8300 |
| 2021-10-07 |
33.7500 |
| 2021-10-08 |
33.8500 |
| 2021-10-11 |
. |
| 2021-10-12 |
33.3000 |
| 2021-10-13 |
33.2000 |
| 2021-10-14 |
33.1600 |
| 2021-10-15 |
33.3900 |
| 2021-10-18 |
33.4400 |
| 2021-10-19 |
33.3500 |
| 2021-10-20 |
33.3900 |
| 2021-10-21 |
33.3700 |
| 2021-10-22 |
33.3600 |
| 2021-10-25 |
33.0500 |
| 2021-10-26 |
33.2200 |
| 2021-10-27 |
33.2700 |
| 2021-10-28 |
33.1800 |
| 2021-10-29 |
33.3500 |
| 2021-11-01 |
33.2800 |
| 2021-11-02 |
33.2500 |
| 2021-11-03 |
33.4200 |
| 2021-11-04 |
33.3500 |
| 2021-11-05 |
33.2100 |
| 2021-11-08 |
32.9200 |
| 2021-11-09 |
32.7600 |
| 2021-11-10 |
32.7600 |
| 2021-11-11 |
. |
| 2021-11-12 |
32.7400 |
| 2021-11-15 |
32.6900 |
| 2021-11-16 |
32.7400 |
| 2021-11-17 |
32.6400 |
| 2021-11-18 |
32.5900 |
| 2021-11-19 |
32.7900 |
| 2021-11-22 |
32.9700 |
| 2021-11-23 |
33.1300 |
| 2021-11-24 |
33.3700 |
| 2021-11-25 |
. |
| 2021-11-26 |
33.7300 |
| 2021-11-29 |
33.7100 |
| 2021-11-30 |
33.7800 |
| 2021-12-01 |
33.6600 |
| 2021-12-02 |
33.8800 |
| 2021-12-03 |
33.8700 |
| 2021-12-06 |
33.8300 |
| 2021-12-07 |
33.6400 |
| 2021-12-08 |
33.4200 |
| 2021-12-09 |
33.5500 |
| 2021-12-10 |
33.5700 |
| 2021-12-13 |
33.4200 |
| 2021-12-14 |
33.4300 |
| 2021-12-15 |
33.4500 |
| 2021-12-16 |
33.3900 |
| 2021-12-17 |
33.3100 |
| 2021-12-20 |
33.6100 |
| 2021-12-21 |
33.7100 |
| 2021-12-22 |
33.6800 |
| 2021-12-23 |
33.5000 |
| 2021-12-24 |
. |
| 2021-12-27 |
33.5100 |
| 2021-12-28 |
33.5200 |
| 2021-12-29 |
33.4900 |
| 2021-12-30 |
33.3300 |
| 2021-12-31 |
. |
| 2022-01-03 |
33.3200 |
| 2022-01-04 |
33.2600 |
| 2022-01-05 |
33.1500 |
| 2022-01-06 |
33.5800 |
| 2022-01-07 |
33.5900 |
| 2022-01-10 |
33.6300 |
| 2022-01-11 |
33.3300 |
| 2022-01-12 |
33.2900 |
| 2022-01-13 |
33.2300 |
| 2022-01-14 |
33.1900 |
| 2022-01-17 |
. |
| 2022-01-18 |
33.0900 |
| 2022-01-19 |
32.9200 |
| 2022-01-20 |
32.8200 |
| 2022-01-21 |
32.9600 |
| 2022-01-24 |
33.0800 |
| 2022-01-25 |
32.9900 |
| 2022-01-26 |
33.0400 |
| 2022-01-27 |
33.3000 |
| 2022-01-28 |
33.4200 |
| 2022-01-31 |
33.2600 |
| 2022-02-01 |
33.2600 |
| 2022-02-02 |
33.1400 |
| 2022-02-03 |
33.1000 |
| 2022-02-04 |
33.0100 |
| 2022-02-07 |
32.9600 |
| 2022-02-08 |
32.8600 |
| 2022-02-09 |
32.6900 |
| 2022-02-10 |
32.5700 |
| 2022-02-11 |
32.6500 |
| 2022-02-14 |
32.4500 |
| 2022-02-15 |
32.3900 |
| 2022-02-16 |
32.2800 |
| 2022-02-17 |
32.1000 |
| 2022-02-18 |
32.1700 |
| 2022-02-21 |
. |
| 2022-02-22 |
32.3900 |
| 2022-02-23 |
32.2900 |
| 2022-02-24 |
32.8100 |
| 2022-02-25 |
32.5100 |
| 2022-02-28 |
32.6900 |
| 2022-03-01 |
32.7200 |
| 2022-03-02 |
32.5200 |
| 2022-03-03 |
32.6200 |
| 2022-03-04 |
32.7200 |
| 2022-03-07 |
32.9600 |
| 2022-03-08 |
33.2000 |
| 2022-03-09 |
33.0200 |
| 2022-03-10 |
33.1200 |
| 2022-03-11 |
33.2900 |
| 2022-03-14 |
33.4100 |
| 2022-03-15 |
33.5400 |
| 2022-03-16 |
33.3900 |
| 2022-03-17 |
33.2100 |
| 2022-03-18 |
33.3100 |
| 2022-03-21 |
33.5100 |
| 2022-03-22 |
33.5000 |
| 2022-03-23 |
33.6100 |
| 2022-03-24 |
33.5200 |
| 2022-03-25 |
33.5900 |
| 2022-03-28 |
33.7800 |
| 2022-03-29 |
33.4900 |
| 2022-03-30 |
33.3200 |
| 2022-03-31 |
33.2600 |
| 2022-04-01 |
33.4200 |
| 2022-04-04 |
33.4500 |
| 2022-04-05 |
33.5100 |
| 2022-04-06 |
33.5700 |
| 2022-04-07 |
33.4800 |
| 2022-04-08 |
33.5600 |
| 2022-04-11 |
33.6200 |
| 2022-04-12 |
33.4900 |
| 2022-04-13 |
33.4800 |
| 2022-04-14 |
33.7000 |
| 2022-04-15 |
33.6100 |
| 2022-04-18 |
33.7000 |
| 2022-04-19 |
33.7900 |
| 2022-04-20 |
33.7800 |
| 2022-04-21 |
33.8900 |
| 2022-04-22 |
33.9800 |
| 2022-04-25 |
34.1100 |
| 2022-04-26 |
34.2800 |
| 2022-04-27 |
34.3800 |
| 2022-04-28 |
34.4800 |
| 2022-04-29 |
34.2600 |
| 2022-05-02 |
34.4600 |
| 2022-05-03 |
34.3500 |
| 2022-05-04 |
34.3100 |
| 2022-05-05 |
34.3900 |
| 2022-05-06 |
34.3000 |
| 2022-05-09 |
34.5500 |
| 2022-05-10 |
34.6200 |
| 2022-05-11 |
34.5900 |
| 2022-05-12 |
34.7100 |
| 2022-05-13 |
34.7300 |
| 2022-05-16 |
34.7200 |
| 2022-05-17 |
34.5400 |
| 2022-05-18 |
34.5900 |
| 2022-05-19 |
34.4000 |
| 2022-05-20 |
34.3900 |
| 2022-05-23 |
34.1400 |
| 2022-05-24 |
34.0700 |
| 2022-05-25 |
34.3400 |
| 2022-05-26 |
34.2400 |
| 2022-05-27 |
34.1000 |
| 2022-05-30 |
. |
| 2022-05-31 |
34.2700 |
| 2022-06-01 |
34.3400 |
| 2022-06-02 |
34.2500 |
| 2022-06-03 |
34.3600 |
| 2022-06-06 |
34.3700 |
| 2022-06-07 |
34.4300 |
| 2022-06-08 |
34.5000 |
| 2022-06-09 |
34.5400 |
| 2022-06-10 |
34.7400 |
| 2022-06-13 |
34.9300 |
| 2022-06-14 |
35.0300 |
| 2022-06-15 |
34.9700 |
| 2022-06-16 |
35.0900 |
| 2022-06-17 |
35.2500 |
| 2022-06-20 |
. |
| 2022-06-21 |
35.3300 |
| 2022-06-22 |
35.3400 |
| 2022-06-23 |
35.4600 |
| 2022-06-24 |
35.4600 |
| 2022-06-27 |
35.3700 |
| 2022-06-28 |
35.1500 |
| 2022-06-29 |
35.1900 |
| 2022-06-30 |
35.3200 |
| 2022-07-01 |
35.6200 |
| 2022-07-04 |
. |
| 2022-07-05 |
35.9600 |
| 2022-07-06 |
36.2300 |
| 2022-07-07 |
36.0700 |
| 2022-07-08 |
36.0700 |
| 2022-07-11 |
36.2300 |
| 2022-07-12 |
36.1800 |
| 2022-07-13 |
36.1600 |
| 2022-07-14 |
36.5900 |
| 2022-07-15 |
36.6000 |
| 2022-07-18 |
36.6200 |
| 2022-07-19 |
36.6100 |
| 2022-07-20 |
36.6600 |
| 2022-07-21 |
36.7900 |
| 2022-07-22 |
36.6200 |
| 2022-07-25 |
36.7200 |
| 2022-07-26 |
36.7000 |
| 2022-07-27 |
36.8600 |
| 2022-07-28 |
36.4900 |
| 2022-07-29 |
36.3700 |
| 2022-08-01 |
36.1100 |
| 2022-08-02 |
36.0700 |
| 2022-08-03 |
36.2700 |
| 2022-08-04 |
35.8600 |
| 2022-08-05 |
35.7900 |
| 2022-08-08 |
35.5900 |
| 2022-08-09 |
35.3600 |
| 2022-08-10 |
35.2600 |
| 2022-08-11 |
35.1400 |
| 2022-08-12 |
35.3100 |
| 2022-08-15 |
35.4500 |
| 2022-08-16 |
35.4300 |
| 2022-08-17 |
35.4900 |
| 2022-08-18 |
35.6300 |
| 2022-08-19 |
35.7300 |
| 2022-08-22 |
36.1600 |
| 2022-08-23 |
36.1600 |
| 2022-08-24 |
36.0500 |
| 2022-08-25 |
35.8500 |
| 2022-08-26 |
36.1100 |
| 2022-08-29 |
36.3600 |
| 2022-08-30 |
36.4500 |
| 2022-08-31 |
36.5100 |
| 2022-09-01 |
36.8200 |
| 2022-09-02 |
36.6000 |
| 2022-09-05 |
. |
| 2022-09-06 |
36.6500 |
| 2022-09-07 |
36.5800 |
| 2022-09-08 |
36.4900 |
| 2022-09-09 |
36.3700 |
| 2022-09-12 |
36.3800 |
| 2022-09-13 |
36.5500 |
| 2022-09-14 |
36.6000 |
| 2022-09-15 |
36.9400 |
| 2022-09-16 |
36.8900 |
| 2022-09-19 |
36.9500 |
| 2022-09-20 |
37.0000 |
| 2022-09-21 |
37.1500 |
| 2022-09-22 |
37.3700 |
| 2022-09-23 |
37.5600 |
| 2022-09-26 |
37.9000 |
| 2022-09-27 |
37.9600 |
| 2022-09-28 |
37.9600 |
| 2022-09-29 |
37.9400 |
| 2022-09-30 |
37.7300 |
| 2022-10-03 |
37.8500 |
| 2022-10-04 |
37.4300 |
| 2022-10-05 |
37.5000 |
| 2022-10-06 |
37.3800 |
| 2022-10-07 |
37.5600 |
| 2022-10-10 |
. |
| 2022-10-11 |
38.0200 |
| 2022-10-12 |
37.9700 |
| 2022-10-13 |
38.0000 |
| 2022-10-14 |
38.2800 |
| 2022-10-17 |
38.0000 |
| 2022-10-18 |
38.1100 |
| 2022-10-19 |
38.2500 |
| 2022-10-20 |
38.0800 |
| 2022-10-21 |
38.0900 |
| 2022-10-24 |
38.1600 |
| 2022-10-25 |
38.0000 |
| 2022-10-26 |
37.7500 |
| 2022-10-27 |
37.7600 |
| 2022-10-28 |
38.0000 |
| 2022-10-31 |
38.0500 |
| 2022-11-01 |
37.7900 |
| 2022-11-02 |
37.6900 |
| 2022-11-03 |
38.0000 |
| 2022-11-04 |
38.0000 |
| 2022-11-07 |
37.3600 |
| 2022-11-08 |
36.9400 |
| 2022-11-09 |
36.7600 |
| 2022-11-10 |
36.2300 |
| 2022-11-11 |
. |
| 2022-11-14 |
35.7600 |
| 2022-11-15 |
35.5400 |
| 2022-11-16 |
35.7500 |
| 2022-11-17 |
35.9700 |
| 2022-11-18 |
35.7900 |
| 2022-11-21 |
36.2800 |
| 2022-11-22 |
36.1400 |
| 2022-11-23 |
36.0500 |
| 2022-11-24 |
. |
| 2022-11-25 |
35.7800 |
| 2022-11-28 |
35.7500 |
| 2022-11-29 |
35.4500 |
| 2022-11-30 |
35.2600 |
| 2022-12-01 |
34.8000 |
| 2022-12-02 |
34.7300 |
| 2022-12-05 |
35.0300 |
| 2022-12-06 |
35.0500 |
| 2022-12-07 |
34.9600 |
| 2022-12-08 |
34.6800 |
| 2022-12-09 |
34.6800 |
| 2022-12-12 |
34.8200 |
| 2022-12-13 |
34.5800 |
| 2022-12-14 |
34.5300 |
| 2022-12-15 |
35.0800 |
| 2022-12-16 |
34.8700 |
| 2022-12-19 |
34.8500 |
| 2022-12-20 |
34.6900 |
| 2022-12-21 |
34.6500 |
| 2022-12-22 |
34.8400 |
| 2022-12-23 |
34.7200 |
| 2022-12-26 |
. |
| 2022-12-27 |
34.6000 |
| 2022-12-28 |
34.7800 |
| 2022-12-29 |
34.6000 |
| 2022-12-30 |
34.5900 |
| 2023-01-02 |
. |
| 2023-01-03 |
34.3800 |
| 2023-01-04 |
33.8700 |
| 2023-01-05 |
34.0700 |
| 2023-01-06 |
33.6700 |
| 2023-01-09 |
33.3900 |
| 2023-01-10 |
33.4700 |
| 2023-01-11 |
33.4600 |
| 2023-01-12 |
33.1600 |
| 2023-01-13 |
32.9600 |
| 2023-01-16 |
. |
| 2023-01-17 |
33.0100 |
| 2023-01-18 |
32.9100 |
| 2023-01-19 |
33.0000 |
| 2023-01-20 |
32.7500 |
| 2023-01-23 |
32.7900 |
| 2023-01-24 |
32.8100 |
| 2023-01-25 |
32.7600 |
| 2023-01-26 |
32.8300 |
| 2023-01-27 |
32.8000 |
| 2023-01-30 |
32.7500 |
| 2023-01-31 |
32.8700 |
| 2023-02-01 |
32.9300 |
| 2023-02-02 |
32.9600 |
| 2023-02-03 |
33.3900 |
| 2023-02-06 |
33.7400 |
| 2023-02-07 |
33.6400 |
| 2023-02-08 |
33.4900 |
| 2023-02-09 |
33.5000 |
| 2023-02-10 |
33.7100 |
| 2023-02-13 |
33.8400 |
| 2023-02-14 |
33.9100 |
| 2023-02-15 |
34.4000 |
| 2023-02-16 |
34.3400 |
| 2023-02-17 |
34.4700 |
| 2023-02-20 |
. |
| 2023-02-21 |
34.5800 |
| 2023-02-22 |
34.6000 |
| 2023-02-23 |
34.7400 |
| 2023-02-24 |
34.9700 |
| 2023-02-27 |
35.0200 |
| 2023-02-28 |
35.2000 |
| 2023-03-01 |
34.6800 |
| 2023-03-02 |
34.8000 |
| 2023-03-03 |
34.5800 |
| 2023-03-06 |
34.4400 |
| 2023-03-07 |
35.0400 |
| 2023-03-08 |
35.0200 |
| 2023-03-09 |
34.9700 |
| 2023-03-10 |
34.7400 |
| 2023-03-13 |
34.4800 |
| 2023-03-14 |
34.5600 |
| 2023-03-15 |
34.5800 |
| 2023-03-16 |
34.4000 |
| 2023-03-17 |
34.0700 |
| 2023-03-20 |
34.1400 |
| 2023-03-21 |
34.4300 |
| 2023-03-22 |
34.4000 |
| 2023-03-23 |
34.0200 |
| 2023-03-24 |
34.2000 |
| 2023-03-27 |
34.4200 |
| 2023-03-28 |
34.2200 |
| 2023-03-29 |
34.2000 |
| 2023-03-30 |
34.1800 |
| 2023-03-31 |
34.1000 |
| 2023-04-03 |
34.1800 |
| 2023-04-04 |
34.0600 |
| 2023-04-05 |
33.9400 |
| 2023-04-06 |
34.0800 |
| 2023-04-07 |
34.0800 |
| 2023-04-10 |
34.3900 |
| 2023-04-11 |
34.2800 |
| 2023-04-12 |
34.1600 |
| 2023-04-13 |
34.0600 |
| 2023-04-14 |
34.3700 |
| 2023-04-17 |
34.4900 |
| 2023-04-18 |
34.3000 |
| 2023-04-19 |
34.4500 |
| 2023-04-20 |
34.3000 |
| 2023-04-21 |
34.4300 |
| 2023-04-24 |
34.3900 |
| 2023-04-25 |
34.3800 |
| 2023-04-26 |
34.0900 |
| 2023-04-27 |
34.1200 |
| 2023-04-28 |
34.1000 |
| 2023-05-01 |
34.2300 |
| 2023-05-02 |
34.0900 |
| 2023-05-03 |
33.9500 |
| 2023-05-04 |
33.7800 |
| 2023-05-05 |
33.8600 |
| 2023-05-08 |
33.8300 |
| 2023-05-09 |
33.7300 |
| 2023-05-10 |
33.6600 |
| 2023-05-11 |
33.8300 |
| 2023-05-12 |
33.9900 |
| 2023-05-15 |
33.7700 |
| 2023-05-16 |
34.0400 |
| 2023-05-17 |
34.2900 |
| 2023-05-18 |
34.4000 |
| 2023-05-19 |
34.3500 |
| 2023-05-22 |
34.5000 |
| 2023-05-23 |
34.6000 |
| 2023-05-24 |
34.6200 |
| 2023-05-25 |
34.7000 |
| 2023-05-26 |
34.7500 |
| 2023-05-29 |
. |
| 2023-05-30 |
34.7000 |
| 2023-05-31 |
34.7100 |
| 2023-06-01 |
34.5800 |
| 2023-06-02 |
34.7400 |
| 2023-06-05 |
34.7700 |
| 2023-06-06 |
34.7700 |
| 2023-06-07 |
34.8000 |
| 2023-06-08 |
34.6500 |
| 2023-06-09 |
34.5800 |
| 2023-06-12 |
34.6800 |
| 2023-06-13 |
34.6500 |
| 2023-06-14 |
34.6000 |
| 2023-06-15 |
34.6200 |
| 2023-06-16 |
34.6900 |
| 2023-06-19 |
. |
| 2023-06-20 |
34.8300 |
| 2023-06-21 |
34.8600 |
| 2023-06-22 |
35.1300 |
| 2023-06-23 |
35.2400 |
| 2023-06-26 |
35.2300 |
| 2023-06-27 |
35.2600 |
| 2023-06-28 |
35.5500 |
| 2023-06-29 |
35.6000 |
| 2023-06-30 |
35.3000 |
| 2023-07-03 |
34.9800 |
| 2023-07-04 |
. |
| 2023-07-05 |
34.9400 |
| 2023-07-06 |
35.2300 |
| 2023-07-07 |
35.0800 |
| 2023-07-10 |
35.1100 |
| 2023-07-11 |
34.7800 |
| 2023-07-12 |
34.6500 |
| 2023-07-13 |
34.5800 |
| 2023-07-14 |
34.6700 |
| 2023-07-17 |
34.5700 |
| 2023-07-18 |
34.0600 |
| 2023-07-19 |
34.0600 |
| 2023-07-20 |
34.2300 |
| 2023-07-21 |
34.4400 |
| 2023-07-24 |
34.4400 |
| 2023-07-25 |
34.4000 |
| 2023-07-26 |
34.2500 |
| 2023-07-27 |
34.4000 |
| 2023-07-28 |
34.2400 |
| 2023-07-31 |
34.1000 |
| 2023-08-01 |
34.3900 |
| 2023-08-02 |
34.4900 |
| 2023-08-03 |
34.6000 |
| 2023-08-04 |
34.6300 |
| 2023-08-07 |
34.8600 |
| 2023-08-08 |
35.0100 |
| 2023-08-09 |
35.0600 |
| 2023-08-10 |
35.0700 |
| 2023-08-11 |
35.1200 |
| 2023-08-14 |
35.2300 |
| 2023-08-15 |
35.3800 |
| 2023-08-16 |
35.3600 |
| 2023-08-17 |
35.5100 |
| 2023-08-18 |
35.3600 |
| 2023-08-21 |
35.2500 |
| 2023-08-22 |
34.9900 |
| 2023-08-23 |
34.9400 |
| 2023-08-24 |
34.9500 |
| 2023-08-25 |
35.1300 |
| 2023-08-28 |
35.1800 |
| 2023-08-29 |
35.0200 |
| 2023-08-30 |
34.9700 |
| 2023-08-31 |
35.0000 |
| 2023-09-01 |
35.1200 |
| 2023-09-04 |
. |
| 2023-09-05 |
35.4700 |
| 2023-09-06 |
35.5800 |
| 2023-09-07 |
35.6100 |
| 2023-09-08 |
35.6000 |
| 2023-09-11 |
35.5100 |
| 2023-09-12 |
35.6300 |
| 2023-09-13 |
35.6800 |
| 2023-09-14 |
35.7500 |
| 2023-09-15 |
35.7100 |
| 2023-09-18 |
35.7100 |
| 2023-09-19 |
36.0000 |
| 2023-09-20 |
35.9300 |
| 2023-09-21 |
36.1400 |
| 2023-09-22 |
35.9200 |
| 2023-09-25 |
36.1200 |
| 2023-09-26 |
36.4600 |
| 2023-09-27 |
36.6300 |
| 2023-09-28 |
36.5700 |
| 2023-09-29 |
36.5600 |
| 2023-10-02 |
36.9400 |
| 2023-10-03 |
37.0800 |
| 2023-10-04 |
36.8900 |
| 2023-10-05 |
37.0300 |
| 2023-10-06 |
36.8900 |
| 2023-10-09 |
. |
| 2023-10-10 |
36.5900 |
| 2023-10-11 |
36.3600 |
| 2023-10-12 |
36.3500 |
| 2023-10-13 |
36.3000 |
| 2023-10-16 |
36.2600 |
| 2023-10-17 |
36.2800 |
| 2023-10-18 |
36.3800 |
| 2023-10-19 |
36.4400 |
| 2023-10-20 |
36.4600 |
| 2023-10-23 |
36.3400 |
| 2023-10-24 |
36.1500 |
| 2023-10-25 |
36.1500 |
| 2023-10-26 |
36.3100 |
| 2023-10-27 |
36.1800 |
| 2023-10-30 |
35.8800 |
| 2023-10-31 |
36.0700 |
| 2023-11-01 |
36.2300 |
| 2023-11-02 |
35.9800 |
| 2023-11-03 |
35.4700 |
| 2023-11-06 |
35.4100 |
| 2023-11-07 |
35.5400 |
| 2023-11-08 |
35.5100 |
| 2023-11-09 |
35.6200 |
| 2023-11-10 |
. |
| 2023-11-13 |
35.9600 |
| 2023-11-14 |
35.5900 |
| 2023-11-15 |
35.5200 |
| 2023-11-16 |
35.2000 |
| 2023-11-17 |
35.1300 |
| 2023-11-20 |
35.1800 |
| 2023-11-21 |
35.1000 |
| 2023-11-22 |
35.2400 |
| 2023-11-23 |
. |
| 2023-11-24 |
35.3300 |
| 2023-11-27 |
35.0900 |
| 2023-11-28 |
34.7100 |
| 2023-11-29 |
34.8900 |
| 2023-11-30 |
35.2000 |
| 2023-12-01 |
34.9100 |
| 2023-12-04 |
35.2600 |
| 2023-12-05 |
35.3000 |
| 2023-12-06 |
35.1700 |
| 2023-12-07 |
35.1400 |
| 2023-12-08 |
35.5100 |
| 2023-12-11 |
35.7600 |
| 2023-12-12 |
35.7400 |
| 2023-12-13 |
35.7300 |
| 2023-12-14 |
34.7800 |
| 2023-12-15 |
34.8300 |
| 2023-12-18 |
34.9900 |
| 2023-12-19 |
34.7700 |
| 2023-12-20 |
34.9300 |
| 2023-12-21 |
34.7600 |
| 2023-12-22 |
34.6500 |
| 2023-12-25 |
. |
| 2023-12-26 |
34.6000 |
| 2023-12-27 |
34.2800 |
| 2023-12-28 |
34.1600 |
| 2023-12-29 |
34.3500 |
| 2024-01-01 |
. |
| 2024-01-02 |
34.2400 |
| 2024-01-03 |
34.5000 |
| 2024-01-04 |
34.5200 |
| 2024-01-05 |
34.6700 |
| 2024-01-08 |
34.8900 |
| 2024-01-09 |
34.9100 |
| 2024-01-10 |
35.0800 |
| 2024-01-11 |
35.2100 |
| 2024-01-12 |
34.9400 |
| 2024-01-15 |
. |
| 2024-01-16 |
35.3600 |
| 2024-01-17 |
35.6500 |
| 2024-01-18 |
35.6200 |
| 2024-01-19 |
35.5200 |
| 2024-01-22 |
35.6000 |
| 2024-01-23 |
35.7300 |
| 2024-01-24 |
35.6400 |
| 2024-01-25 |
35.7600 |
| 2024-01-26 |
35.5900 |
| 2024-01-29 |
35.4700 |
| 2024-01-30 |
35.4000 |
| 2024-01-31 |
35.3600 |
| 2024-02-01 |
35.3200 |
| 2024-02-02 |
35.5700 |
| 2024-02-05 |
35.8100 |
| 2024-02-06 |
35.5200 |
| 2024-02-07 |
35.5600 |
| 2024-02-08 |
35.8900 |
| 2024-02-09 |
35.9500 |
| 2024-02-12 |
35.9000 |
| 2024-02-13 |
36.0400 |
| 2024-02-14 |
36.1100 |
| 2024-02-15 |
36.0600 |
| 2024-02-16 |
36.0000 |
| 2024-02-19 |
. |
| 2024-02-20 |
35.9600 |
| 2024-02-21 |
35.9000 |
| 2024-02-22 |
35.9100 |
| 2024-02-23 |
35.9300 |
| 2024-02-26 |
35.9300 |
| 2024-02-27 |
35.9300 |
| 2024-02-28 |
35.8400 |
| 2024-02-29 |
35.8400 |
| 2024-03-01 |
35.8600 |
| 2024-03-04 |
35.7300 |
| 2024-03-05 |
35.7900 |
| 2024-03-06 |
35.6000 |
| 2024-03-07 |
35.5300 |
| 2024-03-08 |
35.3800 |
| 2024-03-11 |
35.4000 |
| 2024-03-12 |
35.7400 |
| 2024-03-13 |
35.6200 |
| 2024-03-14 |
35.7900 |
| 2024-03-15 |
35.9000 |
| 2024-03-18 |
35.9600 |
| 2024-03-19 |
36.0600 |
| 2024-03-20 |
36.1700 |
| 2024-03-21 |
36.2900 |
| 2024-03-22 |
36.3400 |
| 2024-03-25 |
36.3400 |
| 2024-03-26 |
36.3400 |
| 2024-03-27 |
36.3900 |
| 2024-03-28 |
36.4200 |
| 2024-03-29 |
36.3100 |
| 2024-04-01 |
36.5900 |
| 2024-04-02 |
36.6500 |
| 2024-04-03 |
36.6400 |
| 2024-04-04 |
36.6900 |
| 2024-04-05 |
36.5900 |
| 2024-04-08 |
36.6900 |
| 2024-04-09 |
36.4000 |
| 2024-04-10 |
36.6500 |
| 2024-04-11 |
36.5200 |
| 2024-04-12 |
36.5900 |
| 2024-04-15 |
36.7700 |
| 2024-04-16 |
36.6600 |
| 2024-04-17 |
36.7700 |
| 2024-04-18 |
36.7900 |
| 2024-04-19 |
36.8300 |
| 2024-04-22 |
36.8400 |
| 2024-04-23 |
36.9500 |
| 2024-04-24 |
37.0800 |
| 2024-04-25 |
37.0200 |
| 2024-04-26 |
36.9800 |
| 2024-04-29 |
37.0100 |
| 2024-04-30 |
37.1600 |
| 2024-05-01 |
37.0800 |
| 2024-05-02 |
36.8900 |
| 2024-05-03 |
36.7700 |
| 2024-05-06 |
36.7500 |
| 2024-05-07 |
36.8600 |
| 2024-05-08 |
36.8600 |
| 2024-05-09 |
36.7700 |
| 2024-05-10 |
36.7600 |
| 2024-05-13 |
36.7900 |
| 2024-05-14 |
36.5900 |
| 2024-05-15 |
36.3900 |
| 2024-05-16 |
36.1800 |
| 2024-05-17 |
36.1200 |
| 2024-05-20 |
36.1100 |
| 2024-05-21 |
36.3500 |
| 2024-05-22 |
36.4600 |
| 2024-05-23 |
36.6000 |
| 2024-05-24 |
36.6400 |
| 2024-05-27 |
. |
| 2024-05-28 |
36.5400 |
| 2024-05-29 |
36.8200 |
| 2024-05-30 |
36.8200 |
| 2024-05-31 |
36.8200 |
| 2024-06-03 |
36.6500 |
| 2024-06-04 |
36.6100 |
| 2024-06-05 |
36.5900 |
| 2024-06-06 |
36.4200 |
| 2024-06-07 |
36.7800 |
| 2024-06-10 |
36.7300 |
| 2024-06-11 |
36.7600 |
| 2024-06-12 |
36.7600 |
| 2024-06-13 |
36.7400 |
| 2024-06-14 |
36.6700 |
| 2024-06-17 |
36.8300 |
| 2024-06-18 |
36.6700 |
| 2024-06-19 |
. |
| 2024-06-20 |
36.7200 |
| 2024-06-21 |
36.7200 |
| 2024-06-24 |
36.6400 |
| 2024-06-25 |
36.7200 |
| 2024-06-26 |
36.9300 |
| 2024-06-27 |
36.8100 |
| 2024-06-28 |
36.7300 |
