NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Taiwan Dollars to U.S. Dollar Spot Exchange Rate Series ID: DEXTAUS Source: Board of Governors of the Federal Reserve System (US) Release: H.10 Foreign Exchange Rates Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Taiwan Dollars to One U.S. Dollar Date Range: 1983-10-03 to 2024-05-10 Last Updated: 2024-05-13 3:20 PM CDT Notes: Noon buying rates in New York City for cable transfers payable in foreign currencies. DATE VALUE 1983-10-03 39.4200 1983-10-04 39.4200 1983-10-05 39.4200 1983-10-06 39.4200 1983-10-07 39.4200 1983-10-10 . 1983-10-11 39.4200 1983-10-12 39.4200 1983-10-13 39.4200 1983-10-14 39.4200 1983-10-17 39.4200 1983-10-18 39.4200 1983-10-19 39.4200 1983-10-20 39.4200 1983-10-21 39.4200 1983-10-24 39.4200 1983-10-25 39.4200 1983-10-26 39.4200 1983-10-27 39.4200 1983-10-28 39.4200 1983-10-31 39.4200 1983-11-01 39.4200 1983-11-02 39.4200 1983-11-03 39.4200 1983-11-04 38.6600 1983-11-07 38.6600 1983-11-08 . 1983-11-09 38.6600 1983-11-10 38.6600 1983-11-11 . 1983-11-14 38.6600 1983-11-15 38.6600 1983-11-16 38.6600 1983-11-17 38.6600 1983-11-18 38.6600 1983-11-21 38.6600 1983-11-22 38.6600 1983-11-23 38.6600 1983-11-24 . 1983-11-25 38.6600 1983-11-28 38.6600 1983-11-29 38.6600 1983-11-30 38.6600 1983-12-01 38.6600 1983-12-02 38.6600 1983-12-05 38.6600 1983-12-06 38.6600 1983-12-07 38.6600 1983-12-08 38.6600 1983-12-09 38.6600 1983-12-12 38.6600 1983-12-13 40.2000 1983-12-14 40.2000 1983-12-15 40.2000 1983-12-16 40.2000 1983-12-19 40.2000 1983-12-20 40.2000 1983-12-21 40.2000 1983-12-22 40.2000 1983-12-23 40.2000 1983-12-26 . 1983-12-27 40.2000 1983-12-28 40.2000 1983-12-29 40.2000 1983-12-30 40.2000 1984-01-02 . 1984-01-03 40.2000 1984-01-04 40.2000 1984-01-05 40.2000 1984-01-06 40.2000 1984-01-09 40.2000 1984-01-10 40.2000 1984-01-11 40.2000 1984-01-12 40.2000 1984-01-13 40.2000 1984-01-16 40.2000 1984-01-17 40.2000 1984-01-18 40.2000 1984-01-19 40.2000 1984-01-20 40.2000 1984-01-23 . 1984-01-24 . 1984-01-25 . 1984-01-26 . 1984-01-27 40.2300 1984-01-30 40.2300 1984-01-31 40.2300 1984-02-01 . 1984-02-02 . 1984-02-03 . 1984-02-06 40.2300 1984-02-07 40.2300 1984-02-08 40.2300 1984-02-09 40.2300 1984-02-10 40.2300 1984-02-13 . 1984-02-14 40.2300 1984-02-15 40.2300 1984-02-16 40.2300 1984-02-17 40.2300 1984-02-20 . 1984-02-21 40.2300 1984-02-22 40.2400 1984-02-23 40.2500 1984-02-24 40.2600 1984-02-27 40.2500 1984-02-28 40.2600 1984-02-29 40.2200 1984-03-01 40.2000 1984-03-02 40.1900 1984-03-05 40.1800 1984-03-06 40.1800 1984-03-07 40.1700 1984-03-08 40.1500 1984-03-09 40.1400 1984-03-12 40.1100 1984-03-13 40.1000 1984-03-14 . 1984-03-15 40.0700 1984-03-16 40.0500 1984-03-19 40.0400 1984-03-20 40.0400 1984-03-21 40.0200 1984-03-22 40.0000 1984-03-23 39.9800 1984-03-26 39.9600 1984-03-27 40.0000 1984-03-28 40.0000 1984-03-29 . 1984-03-30 39.9900 1984-04-02 39.9500 1984-04-03 39.9300 1984-04-04 . 1984-04-05 39.9200 1984-04-06 39.9000 1984-04-09 . 1984-04-10 39.8400 1984-04-11 . 1984-04-12 . 1984-04-13 39.8100 1984-04-16 39.7800 1984-04-17 39.7600 1984-04-18 39.7500 1984-04-19 39.7400 1984-04-20 39.7300 1984-04-23 . 1984-04-24 39.7000 1984-04-25 39.6900 1984-04-26 39.6800 1984-04-27 39.6800 1984-04-30 39.6800 1984-05-01 . 1984-05-02 39.6700 1984-05-03 39.6600 1984-05-04 39.6500 1984-05-07 39.6400 1984-05-08 39.6300 1984-05-09 39.6300 1984-05-10 39.6300 1984-05-11 39.6300 1984-05-14 39.6400 1984-05-15 39.6400 1984-05-16 39.6400 1984-05-17 39.6500 1984-05-18 39.6800 1984-05-21 39.7500 1984-05-22 39.7600 1984-05-23 39.7700 1984-05-24 39.7900 1984-05-25 39.8200 1984-05-28 . 1984-05-29 39.8900 1984-05-30 39.9200 1984-05-31 39.9400 1984-06-01 39.9600 1984-06-04 39.9970 1984-06-05 39.9700 1984-06-06 39.9700 1984-06-07 39.9500 1984-06-08 39.9100 1984-06-11 39.8600 1984-06-12 39.8300 1984-06-13 39.7900 1984-06-14 39.7400 1984-06-15 39.7600 1984-06-18 39.8100 1984-06-19 39.8500 1984-06-20 39.8500 1984-06-21 39.8400 1984-06-22 39.8300 1984-06-25 39.8000 1984-06-26 39.7800 1984-06-27 39.7600 1984-06-28 39.7400 1984-06-29 39.7100 1984-07-02 39.6800 1984-07-03 39.6600 1984-07-04 . 1984-07-05 39.6200 1984-07-06 39.6000 1984-07-09 39.5600 1984-07-10 39.5400 1984-07-11 39.4300 1984-07-12 39.5100 1984-07-13 . 1984-07-16 39.5100 1984-07-17 39.5200 1984-07-18 39.5200 1984-07-19 39.4900 1984-07-20 39.4700 1984-07-23 . 1984-07-24 39.4100 1984-07-25 39.3800 1984-07-26 39.3500 1984-07-27 39.3200 1984-07-30 39.2600 1984-07-31 39.2300 1984-08-01 39.2000 1984-08-02 39.1700 1984-08-03 . 1984-08-06 39.1100 1984-08-07 39.0800 1984-08-08 39.0800 1984-08-09 39.0900 1984-08-10 39.0800 1984-08-13 . 1984-08-14 39.0800 1984-08-15 39.0800 1984-08-16 39.0800 1984-08-17 39.0800 1984-08-20 39.0800 1984-08-21 39.0800 1984-08-22 39.0800 1984-08-23 39.0800 1984-08-24 39.0800 1984-08-27 39.0800 1984-08-28 39.0800 1984-08-29 39.0800 1984-08-30 39.0800 1984-08-31 39.0800 1984-09-03 . 1984-09-04 39.0800 1984-09-05 39.0800 1984-09-06 39.0800 1984-09-07 . 1984-09-10 . 1984-09-11 39.0800 1984-09-12 39.0900 1984-09-13 39.1100 1984-09-14 39.1200 1984-09-17 39.1400 1984-09-18 39.1500 1984-09-19 39.1700 1984-09-20 39.1900 1984-09-21 39.2100 1984-09-24 39.2500 1984-09-25 39.2700 1984-09-26 39.2700 1984-09-27 39.2500 1984-09-28 . 1984-10-01 39.2100 1984-10-02 39.1800 1984-10-03 39.1600 1984-10-04 39.1400 1984-10-05 39.1200 1984-10-08 . 1984-10-09 39.1100 1984-10-10 . 1984-10-11 39.1200 1984-10-12 39.1400 1984-10-15 39.1800 1984-10-16 39.2000 1984-10-17 39.2200 1984-10-18 39.2400 1984-10-19 39.2600 1984-10-22 39.3000 1984-10-23 39.3200 1984-10-24 39.3500 1984-10-25 . 1984-10-26 39.3700 1984-10-29 39.3500 1984-10-30 39.3300 1984-10-31 . 1984-11-01 39.3000 1984-11-02 39.2800 1984-11-05 39.2400 1984-11-06 . 1984-11-07 39.2800 1984-11-08 39.3000 1984-11-09 39.3200 1984-11-12 . 1984-11-13 39.3800 1984-11-14 39.4000 1984-11-15 39.4200 1984-11-16 39.4400 1984-11-19 39.4900 1984-11-20 39.5100 1984-11-21 39.5300 1984-11-22 . 1984-11-23 39.5500 1984-11-26 39.5000 1984-11-27 39.4800 1984-11-28 39.5000 1984-11-29 39.5200 1984-11-30 39.5300 1984-12-03 39.5200 1984-12-04 39.4800 1984-12-05 39.4600 1984-12-06 39.4600 1984-12-07 39.4800 1984-12-10 39.5200 1984-12-11 39.4900 1984-12-12 39.4800 1984-12-13 39.5000 1984-12-14 39.5300 1984-12-17 39.5400 1984-12-18 39.5300 1984-12-19 39.5300 1984-12-20 39.5300 1984-12-21 39.5300 1984-12-24 39.5100 1984-12-25 . 1984-12-26 39.5100 1984-12-27 39.5200 1984-12-28 39.5400 1984-12-31 39.5200 1985-01-01 . 1985-01-02 . 1985-01-03 . 1985-01-04 39.5000 1985-01-07 39.4800 1985-01-08 39.4700 1985-01-09 39.4500 1985-01-10 39.4300 1985-01-11 39.4100 1985-01-14 39.3800 1985-01-15 39.3700 1985-01-16 39.3600 1985-01-17 39.3400 1985-01-18 39.3200 1985-01-21 . 1985-01-22 39.2600 1985-01-23 . 1985-01-24 39.2200 1985-01-25 39.2000 1985-01-28 39.1700 1985-01-29 39.1500 1985-01-30 39.1300 1985-01-31 39.1300 1985-02-01 . 1985-02-04 39.1900 1985-02-05 39.2200 1985-02-06 39.2500 1985-02-07 39.2300 1985-02-08 39.2100 1985-02-11 39.1800 1985-02-12 . 1985-02-13 39.2000 1985-02-14 39.2300 1985-02-15 39.2600 1985-02-18 . 1985-02-19 39.2700 1985-02-20 . 1985-02-21 . 1985-02-22 . 1985-02-25 39.2700 1985-02-26 . 1985-02-27 . 1985-02-28 . 1985-03-01 39.3900 1985-03-04 39.4000 1985-03-05 39.4200 1985-03-06 39.4400 1985-03-07 39.4400 1985-03-08 . 1985-03-11 39.4400 1985-03-12 39.4700 1985-03-13 39.4700 1985-03-14 39.4500 1985-03-15 39.4800 1985-03-18 39.5700 1985-03-19 39.6200 1985-03-20 39.6500 1985-03-21 39.6700 1985-03-22 39.7000 1985-03-25 39.7100 1985-03-26 39.6900 1985-03-27 39.6600 1985-03-28 39.6200 1985-03-29 39.5900 1985-04-01 39.5900 1985-04-02 39.5900 1985-04-03 39.5900 1985-04-04 . 1985-04-05 . 1985-04-08 39.6300 1985-04-09 39.6300 1985-04-10 39.6000 1985-04-11 39.6100 1985-04-12 39.6200 1985-04-15 39.6300 1985-04-16 39.6500 1985-04-17 39.6700 1985-04-18 39.7100 1985-04-19 39.7600 1985-04-22 39.8100 1985-04-23 39.8500 1985-04-24 39.8800 1985-04-25 39.9000 1985-04-26 39.9200 1985-04-29 39.9600 1985-04-30 39.9700 1985-05-01 39.9400 1985-05-02 39.9200 1985-05-03 39.9200 1985-05-06 39.9600 1985-05-07 39.9700 1985-05-08 39.9700 1985-05-09 39.9600 1985-05-10 . 1985-05-13 39.9700 1985-05-14 39.9000 1985-05-15 39.9600 1985-05-16 39.9500 1985-05-17 39.9300 1985-05-20 39.9100 1985-05-21 39.8800 1985-05-22 39.8800 1985-05-23 39.8400 1985-05-24 39.8200 1985-05-27 . 1985-05-28 39.8000 1985-05-29 39.8100 1985-05-30 39.8300 1985-05-31 . 1985-06-03 39.8200 1985-06-04 39.8200 1985-06-05 39.8200 1985-06-06 39.8200 1985-06-07 . 1985-06-10 39.8200 1985-06-11 39.8200 1985-06-12 . 1985-06-13 39.8200 1985-06-14 39.8200 1985-06-17 39.8200 1985-06-18 39.8200 1985-06-19 39.8400 1985-06-20 39.8600 1985-06-21 39.8700 1985-06-24 39.9100 1985-06-25 39.9700 1985-06-26 . 1985-06-27 40.0600 1985-06-28 . 1985-07-01 39.9500 1985-07-02 40.0500 1985-07-03 40.0500 1985-07-04 . 1985-07-05 40.0500 1985-07-08 40.0500 1985-07-09 40.0500 1985-07-10 40.0800 1985-07-11 40.1100 1985-07-12 40.0700 1985-07-15 40.0500 1985-07-16 . 1985-07-17 40.0500 1985-07-18 40.0500 1985-07-19 40.0600 1985-07-22 40.1100 1985-07-23 40.2400 1985-07-24 . 1985-07-25 . 1985-07-26 40.4300 1985-07-29 40.4000 1985-07-30 40.3800 1985-07-31 40.3600 1985-08-01 40.3400 1985-08-02 . 1985-08-05 40.4400 1985-08-06 40.4200 1985-08-07 . 1985-08-08 . 1985-08-09 40.4600 1985-08-12 40.5600 1985-08-13 40.5300 1985-08-14 40.5400 1985-08-15 40.5800 1985-08-16 40.6000 1985-08-19 40.5700 1985-08-20 40.5500 1985-08-21 40.5200 1985-08-22 . 1985-08-23 . 1985-08-26 40.4600 1985-08-27 . 1985-08-28 40.4600 1985-08-29 40.4900 1985-08-30 40.4900 1985-09-02 . 1985-09-03 40.4800 1985-09-04 40.4500 1985-09-05 40.4400 1985-09-06 40.4400 1985-09-09 40.3900 1985-09-10 40.4500 1985-09-11 40.4500 1985-09-12 40.4400 1985-09-13 . 1985-09-16 40.4300 1985-09-17 40.4000 1985-09-18 . 1985-09-19 40.4600 1985-09-20 40.5200 1985-09-23 40.5700 1985-09-24 40.5400 1985-09-25 40.5100 1985-09-26 . 1985-09-27 . 1985-09-30 . 1985-10-01 . 1985-10-02 40.3900 1985-10-03 40.3600 1985-10-04 40.3300 1985-10-07 40.2300 1985-10-08 40.2400 1985-10-09 40.2200 1985-10-10 . 1985-10-11 40.2100 1985-10-14 . 1985-10-15 40.1600 1985-10-16 40.1500 1985-10-17 40.1500 1985-10-18 . 1985-10-21 40.1300 1985-10-22 40.1100 1985-10-23 40.1000 1985-10-24 40.1000 1985-10-25 . 1985-10-28 40.1300 1985-10-29 40.1700 1985-10-30 40.1400 1985-10-31 . 1985-11-01 40.1200 1985-11-04 40.1000 1985-11-05 40.0600 1985-11-06 40.0600 1985-11-07 40.0200 1985-11-08 . 1985-11-11 . 1985-11-12 . 1985-11-13 40.0100 1985-11-14 40.0000 1985-11-15 39.9900 1985-11-18 39.9700 1985-11-19 39.9600 1985-11-20 . 1985-11-21 . 1985-11-22 39.9300 1985-11-25 39.9000 1985-11-26 39.8900 1985-11-27 39.8700 1985-11-28 . 1985-11-29 39.8400 1985-12-02 39.8200 1985-12-03 39.8400 1985-12-04 39.8800 1985-12-05 39.9200 1985-12-06 39.9200 1985-12-09 39.9000 1985-12-10 39.8700 1985-12-11 39.8800 1985-12-12 39.9000 1985-12-13 39.8900 1985-12-16 39.9300 1985-12-17 39.9400 1985-12-18 . 1985-12-19 39.9500 1985-12-20 39.9500 1985-12-23 39.9300 1985-12-24 39.9500 1985-12-25 . 1985-12-26 39.9300 1985-12-27 39.9200 1985-12-30 39.9000 1985-12-31 39.9000 1986-01-01 . 1986-01-02 . 1986-01-03 . 1986-01-06 39.8700 1986-01-07 39.8500 1986-01-08 . 1986-01-09 39.8100 1986-01-10 . 1986-01-13 39.6400 1986-01-14 39.7100 1986-01-15 . 1986-01-16 39.6700 1986-01-17 39.6500 1986-01-20 . 1986-01-21 39.6100 1986-01-22 39.5800 1986-01-23 39.5600 1986-01-24 39.5400 1986-01-27 39.4600 1986-01-28 39.4100 1986-01-29 39.3900 1986-01-30 39.3700 1986-01-31 39.3600 1986-02-03 39.3500 1986-02-04 39.3800 1986-02-05 39.3800 1986-02-06 39.3600 1986-02-07 39.3500 1986-02-10 39.3300 1986-02-11 . 1986-02-12 . 1986-02-13 39.3100 1986-02-14 39.2900 1986-02-17 . 1986-02-18 39.2300 1986-02-19 39.2100 1986-02-20 39.1800 1986-02-21 39.1500 1986-02-24 39.0000 1986-02-25 . 1986-02-26 39.0600 1986-02-27 39.1000 1986-02-28 39.1400 1986-03-03 39.0600 1986-03-04 39.2600 1986-03-05 39.2200 1986-03-06 39.1800 1986-03-07 39.1500 1986-03-10 39.1300 1986-03-11 . 1986-03-12 39.1500 1986-03-13 39.1500 1986-03-14 39.1300 1986-03-17 39.1000 1986-03-18 39.0400 1986-03-19 38.9900 1986-03-20 38.9400 1986-03-21 38.8900 1986-03-24 38.8500 1986-03-25 38.8200 1986-03-26 38.8200 1986-03-27 38.8200 1986-03-28 38.8200 1986-03-31 . 1986-04-01 38.8200 1986-04-02 38.8100 1986-04-03 38.8000 1986-04-04 38.7900 1986-04-07 38.7800 1986-04-08 38.7700 1986-04-09 38.7600 1986-04-10 38.7400 1986-04-11 38.7200 1986-04-14 38.6800 1986-04-15 38.6700 1986-04-16 38.6600 1986-04-17 38.6400 1986-04-18 38.6300 1986-04-21 38.6200 1986-04-22 38.6200 1986-04-23 38.6200 1986-04-24 38.6200 1986-04-25 38.6200 1986-04-28 38.6100 1986-04-29 38.6000 1986-04-30 38.5900 1986-05-01 38.5800 1986-05-02 38.5700 1986-05-05 38.5600 1986-05-06 38.5600 1986-05-07 38.5500 1986-05-08 38.5400 1986-05-09 38.5200 1986-05-12 38.4900 1986-05-13 38.4700 1986-05-14 38.4600 1986-05-15 38.6600 1986-05-16 38.4200 1986-05-19 38.4100 1986-05-20 . 1986-05-21 38.3800 1986-05-22 38.3700 1986-05-23 38.3600 1986-05-26 . 1986-05-27 38.3300 1986-05-28 . 1986-05-29 38.2800 1986-05-30 38.2400 1986-06-02 38.2100 1986-06-03 38.2000 1986-06-04 38.1900 1986-06-05 38.1800 1986-06-06 38.1700 1986-06-09 38.1600 1986-06-10 38.1600 1986-06-11 . 1986-06-12 38.1600 1986-06-13 38.1600 1986-06-16 38.1500 1986-06-17 38.1500 1986-06-18 38.1500 1986-06-19 38.1500 1986-06-20 . 1986-06-23 38.1500 1986-06-24 38.1500 1986-06-25 38.1500 1986-06-26 38.1500 1986-06-27 38.1500 1986-06-30 38.1500 1986-07-01 . 1986-07-02 38.1300 1986-07-03 38.1200 1986-07-04 . 1986-07-07 38.1200 1986-07-08 38.1200 1986-07-09 38.1200 1986-07-10 38.1200 1986-07-11 38.1200 1986-07-14 38.1200 1986-07-15 38.1200 1986-07-16 38.1200 1986-07-17 38.1200 1986-07-18 38.1200 1986-07-21 38.1200 1986-07-22 38.1200 1986-07-23 38.1200 1986-07-24 38.1200 1986-07-25 38.1200 1986-07-28 38.1200 1986-07-29 38.1200 1986-07-30 38.1100 1986-07-31 38.1000 1986-08-01 38.0600 1986-08-04 37.9800 1986-08-05 37.8600 1986-08-06 37.8000 1986-08-07 37.7500 1986-08-08 37.7500 1986-08-11 37.5400 1986-08-12 37.4900 1986-08-13 37.4400 1986-08-14 37.3900 1986-08-15 37.3400 1986-08-18 37.2400 1986-08-19 37.2100 1986-08-20 37.1800 1986-08-21 37.2100 1986-08-22 . 1986-08-25 37.0700 1986-08-26 37.0500 1986-08-27 37.0400 1986-08-28 37.0300 1986-08-29 37.0200 1986-09-01 . 1986-09-02 36.9900 1986-09-03 36.9800 1986-09-04 36.9700 1986-09-05 36.9600 1986-09-08 36.9400 1986-09-09 36.9300 1986-09-10 36.9200 1986-09-11 36.9100 1986-09-12 36.9000 1986-09-15 36.8800 1986-09-16 36.8700 1986-09-17 36.8600 1986-09-18 . 1986-09-19 36.8500 1986-09-22 36.8400 1986-09-23 36.8200 1986-09-24 36.8100 1986-09-25 36.8000 1986-09-26 36.7900 1986-09-29 . 1986-09-30 36.7900 1986-10-01 36.7800 1986-10-02 36.7500 1986-10-03 36.7400 1986-10-06 36.7200 1986-10-07 36.7100 1986-10-08 36.7000 1986-10-09 36.7000 1986-10-10 . 1986-10-13 . 1986-10-14 36.6700 1986-10-15 36.6600 1986-10-16 36.6500 1986-10-17 36.6400 1986-10-20 36.6300 1986-10-21 36.6100 1986-10-22 36.6000 1986-10-23 36.5900 1986-10-24 36.5800 1986-10-27 36.5700 1986-10-28 36.5600 1986-10-29 36.5500 1986-10-30 36.5400 1986-10-31 . 1986-11-03 36.5300 1986-11-04 36.5200 1986-11-05 36.5100 1986-11-06 36.5000 1986-11-07 36.4900 1986-11-10 36.5000 1986-11-11 . 1986-11-12 36.4600 1986-11-13 36.4500 1986-11-14 36.4400 1986-11-17 36.4200 1986-11-18 36.4100 1986-11-19 36.4000 1986-11-20 36.3900 1986-11-21 36.3800 1986-11-24 36.3600 1986-11-25 36.3500 1986-11-26 36.3400 1986-11-27 . 1986-11-28 . 1986-12-01 36.2000 1986-12-02 36.2900 1986-12-03 36.2800 1986-12-04 36.2700 1986-12-05 . 1986-12-08 36.2500 1986-12-09 36.2200 1986-12-10 36.1800 1986-12-11 36.1600 1986-12-12 36.1500 1986-12-15 36.1000 1986-12-16 36.0600 1986-12-17 36.0200 1986-12-18 35.9700 1986-12-19 35.9400 1986-12-22 35.8900 1986-12-23 35.7800 1986-12-24 35.7400 1986-12-25 . 1986-12-26 35.7100 1986-12-29 35.6600 1986-12-30 35.6100 1986-12-31 35.5500 1987-01-01 . 1987-01-02 . 1987-01-05 . 1987-01-06 35.5100 1987-01-07 35.4800 1987-01-08 35.4600 1987-01-09 35.4400 1987-01-12 35.4100 1987-01-13 35.3800 1987-01-14 35.3500 1987-01-15 35.3400 1987-01-16 35.3000 1987-01-19 . 1987-01-20 . 1987-01-21 35.1900 1987-01-22 35.1700 1987-01-23 35.1600 1987-01-26 35.1300 1987-01-27 35.1200 1987-01-28 35.1200 1987-01-29 . 1987-01-30 . 1987-02-02 . 1987-02-03 35.1100 1987-02-04 35.1000 1987-02-05 35.0800 1987-02-06 35.0700 1987-02-09 35.0600 1987-02-10 . 1987-02-11 35.0400 1987-02-12 35.0300 1987-02-13 35.0300 1987-02-16 . 1987-02-17 35.0200 1987-02-18 . 1987-02-19 35.0400 1987-02-20 35.0600 1987-02-23 35.0200 1987-02-24 35.0300 1987-02-25 35.0600 1987-02-26 35.0800 1987-02-27 35.0600 1987-03-02 35.0400 1987-03-03 35.0700 1987-03-04 35.0600 1987-03-05 . 1987-03-06 34.9900 1987-03-09 34.9500 1987-03-10 34.8600 1987-03-11 34.7900 1987-03-12 34.7500 1987-03-13 34.7100 1987-03-16 34.6400 1987-03-17 34.6100 1987-03-18 34.5900 1987-03-19 34.5500 1987-03-20 . 1987-03-23 34.4500 1987-03-24 34.4300 1987-03-25 34.4100 1987-03-26 34.3800 1987-03-27 34.3500 1987-03-30 . 1987-03-31 34.3100 1987-04-01 34.3000 1987-04-02 34.2900 1987-04-03 34.2600 1987-04-06 . 1987-04-07 34.1900 1987-04-08 34.1700 1987-04-09 34.1500 1987-04-10 34.1400 1987-04-13 34.1200 1987-04-14 34.0700 1987-04-15 34.0200 1987-04-16 33.9600 1987-04-17 33.8900 1987-04-20 33.7200 1987-04-21 33.6500 1987-04-22 33.5800 1987-04-23 33.5300 1987-04-24 33.4700 1987-04-27 33.3900 1987-04-28 33.2200 1987-04-29 33.1500 1987-04-30 33.0700 1987-05-01 33.0000 1987-05-04 32.9000 1987-05-05 32.8300 1987-05-06 32.7700 1987-05-07 32.7000 1987-05-08 32.6500 1987-05-11 32.5500 1987-05-12 32.5100 1987-05-13 32.4900 1987-05-14 32.4900 1987-05-15 32.4400 1987-05-18 32.3100 1987-05-19 32.2400 1987-05-20 32.1800 1987-05-21 32.1100 1987-05-22 32.0300 1987-05-25 . 1987-05-26 31.8200 1987-05-27 31.7600 1987-05-28 31.6900 1987-05-29 31.6100 1987-06-01 31.5400 1987-06-02 31.4900 1987-06-03 31.4400 1987-06-04 31.3900 1987-06-05 31.3500 1987-06-08 31.2900 1987-06-09 31.2600 1987-06-10 31.2600 1987-06-11 31.2000 1987-06-12 31.1800 1987-06-15 31.1400 1987-06-16 31.1400 1987-06-17 31.1300 1987-06-18 31.1400 1987-06-19 31.1400 1987-06-22 31.1300 1987-06-23 31.1300 1987-06-24 31.1200 1987-06-25 31.1300 1987-06-26 31.1300 1987-06-29 31.1200 1987-06-30 31.1300 1987-07-01 . 1987-07-02 31.1300 1987-07-03 31.1300 1987-07-06 31.1400 1987-07-07 31.1200 1987-07-08 31.1300 1987-07-09 31.1300 1987-07-10 31.1300 1987-07-13 31.1300 1987-07-14 31.1300 1987-07-15 31.1300 1987-07-16 31.1400 1987-07-17 31.1400 1987-07-20 31.1300 1987-07-21 31.1300 1987-07-22 31.1200 1987-07-23 31.1300 1987-07-24 31.1300 1987-07-27 31.1400 1987-07-28 31.1300 1987-07-29 31.0800 1987-07-30 31.0100 1987-07-31 30.9300 1987-08-03 30.7800 1987-08-04 30.7000 1987-08-05 30.6300 1987-08-06 30.5500 1987-08-07 30.4700 1987-08-10 30.3500 1987-08-11 30.3000 1987-08-12 30.2600 1987-08-13 30.2200 1987-08-14 30.2000 1987-08-17 30.1600 1987-08-18 30.1500 1987-08-19 30.1500 1987-08-20 30.1500 1987-08-21 30.1400 1987-08-24 30.1500 1987-08-25 30.1500 1987-08-26 30.1400 1987-08-27 30.1400 1987-08-28 30.1500 1987-08-31 30.1600 1987-09-01 30.1500 1987-09-02 30.1500 1987-09-03 30.1600 1987-09-04 30.1400 1987-09-07 . 1987-09-08 30.1500 1987-09-09 30.1600 1987-09-10 30.1400 1987-09-11 30.1500 1987-09-14 30.1400 1987-09-15 30.1400 1987-09-16 30.1500 1987-09-17 30.1500 1987-09-18 30.1600 1987-09-21 30.1400 1987-09-22 30.1500 1987-09-23 30.1600 1987-09-24 30.1600 1987-09-25 30.1600 1987-09-28 30.1600 1987-09-29 30.1600 1987-09-30 30.1400 1987-10-01 30.1300 1987-10-02 30.0700 1987-10-05 30.0200 1987-10-06 30.0300 1987-10-07 . 1987-10-08 30.0300 1987-10-09 30.0300 1987-10-12 . 1987-10-13 30.0300 1987-10-14 30.0300 1987-10-15 30.0300 1987-10-16 30.0300 1987-10-19 30.0300 1987-10-20 30.0300 1987-10-21 30.0300 1987-10-22 30.0300 1987-10-23 30.0300 1987-10-26 . 1987-10-27 . 1987-10-28 30.0300 1987-10-29 30.0300 1987-10-30 30.0100 1987-11-02 30.0100 1987-11-03 30.0100 1987-11-04 30.0100 1987-11-05 30.0000 1987-11-06 29.9400 1987-11-09 29.9100 1987-11-10 29.8900 1987-11-11 . 1987-11-12 . 1987-11-13 29.8400 1987-11-16 29.8200 1987-11-17 29.8100 1987-11-18 29.8000 1987-11-19 29.7800 1987-11-20 29.7500 1987-11-23 29.7000 1987-11-24 29.6700 1987-11-25 29.6400 1987-11-26 . 1987-11-27 29.5500 1987-11-30 29.5100 1987-12-01 29.4800 1987-12-02 29.4600 1987-12-03 29.4300 1987-12-04 29.4000 1987-12-07 29.3700 1987-12-08 29.3200 1987-12-09 29.2800 1987-12-10 29.2500 1987-12-11 29.1600 1987-12-14 29.0700 1987-12-15 28.8900 1987-12-16 28.8000 1987-12-17 28.7100 1987-12-18 28.6500 1987-12-21 28.6100 1987-12-22 28.6100 1987-12-23 28.6000 1987-12-24 28.6000 1987-12-25 . 1987-12-28 28.6000 1987-12-29 28.6000 1987-12-30 28.6000 1987-12-31 28.6000 1988-01-01 . 1988-01-04 . 1988-01-05 28.6000 1988-01-06 28.5900 1988-01-07 28.5800 1988-01-08 28.5800 1988-01-11 28.5800 1988-01-12 28.6000 1988-01-13 28.6200 1988-01-14 28.6400 1988-01-15 28.6400 1988-01-18 . 1988-01-19 28.6400 1988-01-20 28.6500 1988-01-21 28.6500 1988-01-22 28.6500 1988-01-25 28.6500 1988-01-26 28.6500 1988-01-27 28.6600 1988-01-28 28.6600 1988-01-29 28.6600 1988-02-01 28.6600 1988-02-02 28.6700 1988-02-03 28.6700 1988-02-04 28.6700 1988-02-05 28.6700 1988-02-08 28.6700 1988-02-09 28.6700 1988-02-10 28.6700 1988-02-11 28.6600 1988-02-12 28.6600 1988-02-15 . 1988-02-16 28.6600 1988-02-17 28.6600 1988-02-18 28.6600 1988-02-19 28.6600 1988-02-22 28.6600 1988-02-23 28.6600 1988-02-24 28.6600 1988-02-25 28.6700 1988-02-26 28.6700 1988-02-29 28.6700 1988-03-01 28.6800 1988-03-02 28.6800 1988-03-03 28.6800 1988-03-04 28.6800 1988-03-07 28.6800 1988-03-08 28.6800 1988-03-09 28.6900 1988-03-10 28.6900 1988-03-11 28.6900 1988-03-14 28.6900 1988-03-15 28.6900 1988-03-16 28.6900 1988-03-17 28.6900 1988-03-18 28.6900 1988-03-21 28.6900 1988-03-22 28.6900 1988-03-23 28.6900 1988-03-24 28.6900 1988-03-25 28.6900 1988-03-28 28.6900 1988-03-29 . 1988-03-30 28.6900 1988-03-31 . 1988-04-01 28.6900 1988-04-04 . 1988-04-05 28.6900 1988-04-06 28.6400 1988-04-07 28.6900 1988-04-08 28.7000 1988-04-11 28.7000 1988-04-12 28.7000 1988-04-13 28.7000 1988-04-14 28.7000 1988-04-15 28.7000 1988-04-18 28.7000 1988-04-19 28.7000 1988-04-20 28.7000 1988-04-21 28.7000 1988-04-22 28.7000 1988-04-25 28.7000 1988-04-26 28.7000 1988-04-27 28.7000 1988-04-28 28.7000 1988-04-29 28.7000 1988-05-02 28.6900 1988-05-03 28.6800 1988-05-04 28.6600 1988-05-05 28.6600 1988-05-06 28.6600 1988-05-09 28.6600 1988-05-10 28.6600 1988-05-11 28.6600 1988-05-12 28.6600 1988-05-13 28.6600 1988-05-16 28.6600 1988-05-17 28.6600 1988-05-18 28.6600 1988-05-19 28.6700 1988-05-20 28.6700 1988-05-23 28.6700 1988-05-24 28.6700 1988-05-25 28.6700 1988-05-26 28.6700 1988-05-27 28.6700 1988-05-30 . 1988-05-31 28.6700 1988-06-01 28.6700 1988-06-02 28.6700 1988-06-03 28.6700 1988-06-06 28.6700 1988-06-07 28.6700 1988-06-08 28.6700 1988-06-09 28.6700 1988-06-10 28.6700 1988-06-13 28.6700 1988-06-14 28.6700 1988-06-15 28.6700 1988-06-16 28.6800 1988-06-17 28.6900 1988-06-20 28.6900 1988-06-21 28.7000 1988-06-22 28.7100 1988-06-23 28.7300 1988-06-24 28.7900 1988-06-27 28.7900 1988-06-28 28.9000 1988-06-29 28.9200 1988-06-30 28.9400 1988-07-01 . 1988-07-04 . 1988-07-05 28.8700 1988-07-06 28.8500 1988-07-07 28.8300 1988-07-08 28.8100 1988-07-11 28.7500 1988-07-12 28.7300 1988-07-13 28.7300 1988-07-14 28.7300 1988-07-15 28.7100 1988-07-18 28.6800 1988-07-19 28.6800 1988-07-20 28.6800 1988-07-21 28.6800 1988-07-22 28.6800 1988-07-25 28.6700 1988-07-26 28.6700 1988-07-27 28.6800 1988-07-28 28.6800 1988-07-29 28.6800 1988-08-01 28.6800 1988-08-02 28.6800 1988-08-03 28.6800 1988-08-04 28.6800 1988-08-05 28.6800 1988-08-08 28.6700 1988-08-09 28.6700 1988-08-10 28.6700 1988-08-11 28.6800 1988-08-12 28.6700 1988-08-15 28.6700 1988-08-16 28.6700 1988-08-17 28.6700 1988-08-18 28.6700 1988-08-19 28.6700 1988-08-22 28.6700 1988-08-23 28.6700 1988-08-24 28.6800 1988-08-25 28.7000 1988-08-26 28.6700 1988-08-29 28.8000 1988-08-30 28.8200 1988-08-31 28.8300 1988-09-01 28.8200 1988-09-02 28.8300 1988-09-05 . 1988-09-06 28.8600 1988-09-07 28.8600 1988-09-08 28.8400 1988-09-09 28.8500 1988-09-12 28.8600 1988-09-13 28.8900 1988-09-14 28.9100 1988-09-15 28.9300 1988-09-16 28.9500 1988-09-19 28.9700 1988-09-20 28.9800 1988-09-21 28.9800 1988-09-22 28.9800 1988-09-23 28.9800 1988-09-26 . 1988-09-27 . 1988-09-28 . 1988-09-29 28.9800 1988-09-30 28.9800 1988-10-03 28.9800 1988-10-04 28.9800 1988-10-05 28.9800 1988-10-06 28.9800 1988-10-07 28.9800 1988-10-10 . 1988-10-11 28.9900 1988-10-12 28.9900 1988-10-13 28.9800 1988-10-14 28.9500 1988-10-17 28.8700 1988-10-18 28.8300 1988-10-19 28.8000 1988-10-20 28.7900 1988-10-21 28.7900 1988-10-24 28.7900 1988-10-25 . 1988-10-26 28.8000 1988-10-27 28.7200 1988-10-28 28.6400 1988-10-31 . 1988-11-01 28.3800 1988-11-02 . 1988-11-03 28.1900 1988-11-04 28.1600 1988-11-07 28.1400 1988-11-08 28.1400 1988-11-09 28.1400 1988-11-10 28.1500 1988-11-11 . 1988-11-14 28.1400 1988-11-15 28.1400 1988-11-16 28.1500 1988-11-17 28.1600 1988-11-18 28.1500 1988-11-21 28.1700 1988-11-22 28.1800 1988-11-23 28.1800 1988-11-24 . 1988-11-25 . 1988-11-28 28.1500 1988-11-29 28.1600 1988-11-30 28.1800 1988-12-01 28.1900 1988-12-02 28.1900 1988-12-05 28.1800 1988-12-06 28.1900 1988-12-07 28.2000 1988-12-08 28.2000 1988-12-09 28.2100 1988-12-12 28.2100 1988-12-13 28.1900 1988-12-14 28.1900 1988-12-15 28.1800 1988-12-16 28.1700 1988-12-19 28.1800 1988-12-20 28.1900 1988-12-21 28.2000 1988-12-22 28.2200 1988-12-23 28.2400 1988-12-26 . 1988-12-27 28.2400 1988-12-28 28.2400 1988-12-29 28.2300 1988-12-30 28.1300 1989-01-02 . 1989-01-03 . 1989-01-04 . 1989-01-05 28.2100 1989-01-06 28.2000 1989-01-09 28.2000 1989-01-10 . 1989-01-11 27.8100 1989-01-12 27.7500 1989-01-13 27.7400 1989-01-16 . 1989-01-17 27.7800 1989-01-18 27.8000 1989-01-19 27.7900 1989-01-20 27.7700 1989-01-23 27.7300 1989-01-24 27.6900 1989-01-25 27.6900 1989-01-26 27.7000 1989-01-27 27.6900 1989-01-30 27.7000 1989-01-31 27.7000 1989-02-01 27.7000 1989-02-02 27.6900 1989-02-03 27.6800 1989-02-06 . 1989-02-07 . 1989-02-08 . 1989-02-09 27.6700 1989-02-10 27.6700 1989-02-13 27.6600 1989-02-14 27.6600 1989-02-15 27.6600 1989-02-16 27.6700 1989-02-17 27.7700 1989-02-20 . 1989-02-21 27.7200 1989-02-22 27.7600 1989-02-23 27.7600 1989-02-24 27.7800 1989-02-27 27.8000 1989-02-28 27.8100 1989-03-01 27.8300 1989-03-02 27.8400 1989-03-03 27.8500 1989-03-06 27.8800 1989-03-07 27.8600 1989-03-08 27.8500 1989-03-09 27.8600 1989-03-10 27.8800 1989-03-13 . 1989-03-14 27.6700 1989-03-15 27.4900 1989-03-16 27.3400 1989-03-17 27.3800 1989-03-20 27.4300 1989-03-21 27.4800 1989-03-22 27.5600 1989-03-23 27.3800 1989-03-24 27.2200 1989-03-27 27.2200 1989-03-28 27.3500 1989-03-29 . 1989-03-30 . 1989-03-31 27.4600 1989-04-03 27.3300 1989-04-04 . 1989-04-05 . 1989-04-06 27.1450 1989-04-07 27.1300 1989-04-10 27.1415 1989-04-11 27.1245 1989-04-12 27.1125 1989-04-13 27.1070 1989-04-14 27.0875 1989-04-17 27.1100 1989-04-18 27.1500 1989-04-19 27.1125 1989-04-20 27.1025 1989-04-21 27.0800 1989-04-24 . 1989-04-25 26.9400 1989-04-26 26.7900 1989-04-27 26.5500 1989-04-28 25.9500 1989-05-01 . 1989-05-02 25.8200 1989-05-03 25.8000 1989-05-04 25.4000 1989-05-05 25.4050 1989-05-08 25.8800 1989-05-09 25.8750 1989-05-10 25.7500 1989-05-11 25.6500 1989-05-12 25.6700 1989-05-15 25.8250 1989-05-16 25.7500 1989-05-17 25.7300 1989-05-18 25.7650 1989-05-19 . 1989-05-22 25.9000 1989-05-23 25.9850 1989-05-24 25.9250 1989-05-25 25.9200 1989-05-26 25.9315 1989-05-29 . 1989-05-30 . 1989-05-31 26.0000 1989-06-01 25.9900 1989-06-02 25.9800 1989-06-05 25.9700 1989-06-06 26.0510 1989-06-07 26.0800 1989-06-08 . 1989-06-09 . 1989-06-12 . 1989-06-13 26.1575 1989-06-14 26.1800 1989-06-15 26.2075 1989-06-16 26.0900 1989-06-19 26.0150 1989-06-20 26.0000 1989-06-21 26.0500 1989-06-22 25.9325 1989-06-23 25.9500 1989-06-26 26.0500 1989-06-27 25.9500 1989-06-28 25.9500 1989-06-29 25.9300 1989-06-30 25.9000 1989-07-03 25.9300 1989-07-04 . 1989-07-05 25.9500 1989-07-06 25.8400 1989-07-07 25.7000 1989-07-10 25.7800 1989-07-11 25.8800 1989-07-12 25.8775 1989-07-13 25.8400 1989-07-14 25.8400 1989-07-17 . 1989-07-18 25.8400 1989-07-19 25.8075 1989-07-20 25.8100 1989-07-21 . 1989-07-24 25.8550 1989-07-25 25.7850 1989-07-26 25.7500 1989-07-27 25.7850 1989-07-28 25.7700 1989-07-31 25.6550 1989-08-01 25.7000 1989-08-02 25.7325 1989-08-03 25.7400 1989-08-04 25.6800 1989-08-07 . 1989-08-08 25.7000 1989-08-09 25.6450 1989-08-10 25.6500 1989-08-11 25.6800 1989-08-14 25.6700 1989-08-15 25.7000 1989-08-16 25.6800 1989-08-17 25.6950 1989-08-18 25.7900 1989-08-21 . 1989-08-22 25.6700 1989-08-23 . 1989-08-24 25.6700 1989-08-25 25.6600 1989-08-28 25.6550 1989-08-29 25.6525 1989-08-30 25.6575 1989-08-31 25.6675 1989-09-01 25.6760 1989-09-04 . 1989-09-05 25.7100 1989-09-06 25.7000 1989-09-07 25.7000 1989-09-08 25.7025 1989-09-11 . 1989-09-12 25.7500 1989-09-13 25.9000 1989-09-14 . 1989-09-15 25.8550 1989-09-18 25.7900 1989-09-19 25.7850 1989-09-20 25.7200 1989-09-21 25.6900 1989-09-22 25.6750 1989-09-25 25.5700 1989-09-26 25.7700 1989-09-27 25.6900 1989-09-28 25.8400 1989-09-29 . 1989-10-02 25.7000 1989-10-03 25.7000 1989-10-04 25.6650 1989-10-05 25.6650 1989-10-06 25.6600 1989-10-09 . 1989-10-10 . 1989-10-11 25.7050 1989-10-12 25.7025 1989-10-13 25.7200 1989-10-16 . 1989-10-17 25.7050 1989-10-18 25.7225 1989-10-19 25.7450 1989-10-20 25.7375 1989-10-23 25.7700 1989-10-24 25.7910 1989-10-25 . 1989-10-26 25.8050 1989-10-27 25.8175 1989-10-30 25.9575 1989-10-31 . 1989-11-01 . 1989-11-02 25.8525 1989-11-03 25.8100 1989-11-06 . 1989-11-07 25.9175 1989-11-08 25.9500 1989-11-09 25.9825 1989-11-10 26.0000 1989-11-13 . 1989-11-14 26.0600 1989-11-15 26.0000 1989-11-16 25.9930 1989-11-17 25.9900 1989-11-20 26.0200 1989-11-21 26.0500 1989-11-22 26.1150 1989-11-23 . 1989-11-24 26.1650 1989-11-27 26.1500 1989-11-28 26.1690 1989-11-29 26.1580 1989-11-30 26.1380 1989-12-01 26.1350 1989-12-04 26.1500 1989-12-05 26.1975 1989-12-06 26.0500 1989-12-07 26.0400 1989-12-08 26.1050 1989-12-11 26.1000 1989-12-12 26.1550 1989-12-13 26.1400 1989-12-14 26.1490 1989-12-15 26.1500 1989-12-18 26.1600 1989-12-19 26.1575 1989-12-20 26.1560 1989-12-21 26.1575 1989-12-22 . 1989-12-25 . 1989-12-26 26.1360 1989-12-27 26.1576 1989-12-28 26.1700 1989-12-29 26.1650 1990-01-01 . 1990-01-02 . 1990-01-03 . 1990-01-04 26.1100 1990-01-05 26.0250 1990-01-08 25.9150 1990-01-09 25.9900 1990-01-10 . 1990-01-11 26.0775 1990-01-12 26.0500 1990-01-15 . 1990-01-16 . 1990-01-17 26.0825 1990-01-18 26.1250 1990-01-19 26.0900 1990-01-22 26.1500 1990-01-23 . 1990-01-24 26.1600 1990-01-25 26.1510 1990-01-26 . 1990-01-29 . 1990-01-30 . 1990-01-31 26.1320 1990-02-01 26.0575 1990-02-02 26.0800 1990-02-05 26.1050 1990-02-06 26.0825 1990-02-07 26.0875 1990-02-08 26.1190 1990-02-09 26.1301 1990-02-12 26.1200 1990-02-13 26.1210 1990-02-14 26.1210 1990-02-15 26.1110 1990-02-16 26.1175 1990-02-19 . 1990-02-20 26.1275 1990-02-21 26.1425 1990-02-22 . 1990-02-23 26.1350 1990-02-26 26.1530 1990-02-27 26.1530 1990-02-28 26.1515 1990-03-01 26.1545 1990-03-02 . 1990-03-05 26.1550 1990-03-06 26.1605 1990-03-07 26.1700 1990-03-08 26.2500 1990-03-09 26.4500 1990-03-12 26.3610 1990-03-13 26.3985 1990-03-14 26.3950 1990-03-15 26.4300 1990-03-16 26.5000 1990-03-19 26.4800 1990-03-20 26.4550 1990-03-21 26.4200 1990-03-22 26.4125 1990-03-23 26.4050 1990-03-26 26.4050 1990-03-27 26.4000 1990-03-28 26.4075 1990-03-29 . 1990-03-30 26.4140 1990-04-02 26.4110 1990-04-03 . 1990-04-04 26.4100 1990-04-05 . 1990-04-06 26.3900 1990-04-09 . 1990-04-10 26.2800 1990-04-11 26.3300 1990-04-12 26.3700 1990-04-13 26.3275 1990-04-16 26.3660 1990-04-17 26.3750 1990-04-18 26.3715 1990-04-19 26.3610 1990-04-20 26.3601 1990-04-23 26.3790 1990-04-24 26.3775 1990-04-25 26.3700 1990-04-26 . 1990-04-27 26.3825 1990-04-30 26.4070 1990-05-01 26.4040 1990-05-02 26.4040 1990-05-03 26.3935 1990-05-04 26.3940 1990-05-07 26.3985 1990-05-08 26.4145 1990-05-09 26.4070 1990-05-10 26.4035 1990-05-11 26.4400 1990-05-14 . 1990-05-15 27.5000 1990-05-16 27.3500 1990-05-17 . 1990-05-18 27.3900 1990-05-21 27.4400 1990-05-22 . 1990-05-23 27.5000 1990-05-24 27.4975 1990-05-25 27.5000 1990-05-28 . 1990-05-29 27.4996 1990-05-30 27.4700 1990-05-31 27.4500 1990-06-01 27.4450 1990-06-04 27.4400 1990-06-05 27.4420 1990-06-06 27.4300 1990-06-07 27.4050 1990-06-08 27.4051 1990-06-11 27.4150 1990-06-12 27.4125 1990-06-13 27.4300 1990-06-14 27.4260 1990-06-15 27.4400 1990-06-18 27.4400 1990-06-19 27.4375 1990-06-20 27.4200 1990-06-21 27.4150 1990-06-22 27.4000 1990-06-25 27.3300 1990-06-26 27.3361 1990-06-27 27.3201 1990-06-28 27.2200 1990-06-29 27.1950 1990-07-02 . 1990-07-03 27.1700 1990-07-04 . 1990-07-05 27.1475 1990-07-06 27.1385 1990-07-09 27.1325 1990-07-10 27.1425 1990-07-11 27.1325 1990-07-12 27.1275 1990-07-13 27.1300 1990-07-16 27.1125 1990-07-17 27.1135 1990-07-18 27.1250 1990-07-19 27.1775 1990-07-20 27.2700 1990-07-23 . 1990-07-24 27.2195 1990-07-25 27.2200 1990-07-26 27.1995 1990-07-27 27.1665 1990-07-30 27.1800 1990-07-31 27.1870 1990-08-01 27.1850 1990-08-02 27.1930 1990-08-03 27.2850 1990-08-06 27.3075 1990-08-07 27.3290 1990-08-08 . 1990-08-09 27.3800 1990-08-10 27.3720 1990-08-13 27.3530 1990-08-14 27.3145 1990-08-15 . 1990-08-16 . 1990-08-17 . 1990-08-20 27.2550 1990-08-21 27.2575 1990-08-22 27.2855 1990-08-23 27.3000 1990-08-24 27.2749 1990-08-27 . 1990-08-28 27.2800 1990-08-29 27.2870 1990-08-30 . 1990-08-31 27.2925 1990-09-03 . 1990-09-04 27.2945 1990-09-05 27.3000 1990-09-06 27.3010 1990-09-07 27.3010 1990-09-10 27.3110 1990-09-11 27.3098 1990-09-12 27.3103 1990-09-13 27.3235 1990-09-14 27.2975 1990-09-17 27.2975 1990-09-18 27.2990 1990-09-19 27.2920 1990-09-20 27.2970 1990-09-21 27.2930 1990-09-24 27.2950 1990-09-25 27.3100 1990-09-26 27.2990 1990-09-27 27.3010 1990-09-28 . 1990-10-01 27.2915 1990-10-02 27.2900 1990-10-03 . 1990-10-04 27.2815 1990-10-05 27.2725 1990-10-08 . 1990-10-09 27.2820 1990-10-10 . 1990-10-11 27.2945 1990-10-12 27.3000 1990-10-15 27.2910 1990-10-16 27.2950 1990-10-17 27.2960 1990-10-18 27.3039 1990-10-19 27.2990 1990-10-22 27.2800 1990-10-23 27.2900 1990-10-24 27.2950 1990-10-25 . 1990-10-26 27.2851 1990-10-29 27.2675 1990-10-30 27.2700 1990-10-31 . 1990-11-01 27.2650 1990-11-02 27.2645 1990-11-05 27.2625 1990-11-06 27.2595 1990-11-07 27.2670 1990-11-08 27.2650 1990-11-09 27.2650 1990-11-12 . 1990-11-13 27.2645 1990-11-14 27.2400 1990-11-15 27.2400 1990-11-16 27.2475 1990-11-19 27.2475 1990-11-20 27.2300 1990-11-21 27.2140 1990-11-22 . 1990-11-23 27.1820 1990-11-26 27.2275 1990-11-27 27.2300 1990-11-28 27.2200 1990-11-29 27.2290 1990-11-30 27.2770 1990-12-03 27.2495 1990-12-04 27.2745 1990-12-05 27.2575 1990-12-06 27.2230 1990-12-07 27.1900 1990-12-10 27.1500 1990-12-11 27.1500 1990-12-12 27.1550 1990-12-13 27.1200 1990-12-14 27.1120 1990-12-17 . 1990-12-18 27.1140 1990-12-19 27.1120 1990-12-20 27.1025 1990-12-21 . 1990-12-24 . 1990-12-25 . 1990-12-26 27.1395 1990-12-27 27.1125 1990-12-28 27.1290 1990-12-31 . 1991-01-01 . 1991-01-02 . 1991-01-03 27.1000 1991-01-04 27.1200 1991-01-07 27.1200 1991-01-08 27.1400 1991-01-09 27.1645 1991-01-10 27.1800 1991-01-11 27.1765 1991-01-14 27.2550 1991-01-15 27.3810 1991-01-16 27.3585 1991-01-17 27.2600 1991-01-18 . 1991-01-21 . 1991-01-22 . 1991-01-23 . 1991-01-24 . 1991-01-25 . 1991-01-28 . 1991-01-29 . 1991-01-30 27.1060 1991-01-31 . 1991-02-01 . 1991-02-04 . 1991-02-05 . 1991-02-06 . 1991-02-07 27.1000 1991-02-08 . 1991-02-11 . 1991-02-12 27.1175 1991-02-13 . 1991-02-14 . 1991-02-15 . 1991-02-18 . 1991-02-19 . 1991-02-20 . 1991-02-21 . 1991-02-22 . 1991-02-25 . 1991-02-26 . 1991-02-27 . 1991-02-28 . 1991-03-01 . 1991-03-04 . 1991-03-05 . 1991-03-06 . 1991-03-07 . 1991-03-08 . 1991-03-11 . 1991-03-12 . 1991-03-13 . 1991-03-14 . 1991-03-15 27.2215 1991-03-18 . 1991-03-19 27.2750 1991-03-20 27.2900 1991-03-21 27.2750 1991-03-22 27.2700 1991-03-25 . 1991-03-26 . 1991-03-27 27.3675 1991-03-28 27.4800 1991-03-29 . 1991-04-01 27.4575 1991-04-02 27.4250 1991-04-03 27.4200 1991-04-04 . 1991-04-05 . 1991-04-08 27.3550 1991-04-09 27.2100 1991-04-10 27.1775 1991-04-11 27.2800 1991-04-12 27.2765 1991-04-15 27.2500 1991-04-16 27.2710 1991-04-17 27.2700 1991-04-18 27.3125 1991-04-19 27.3760 1991-04-22 27.4100 1991-04-23 27.3675 1991-04-24 27.3400 1991-04-25 27.3600 1991-04-26 27.3600 1991-04-29 27.3805 1991-04-30 27.3600 1991-05-01 27.2850 1991-05-02 27.3100 1991-05-03 27.3000 1991-05-06 27.3000 1991-05-07 27.3100 1991-05-08 27.3600 1991-05-09 27.3300 1991-05-10 27.3200 1991-05-13 27.3225 1991-05-14 27.3010 1991-05-15 27.3060 1991-05-16 27.2875 1991-05-17 27.2660 1991-05-20 27.2800 1991-05-21 27.2550 1991-05-22 27.2650 1991-05-23 27.2800 1991-05-24 27.2500 1991-05-27 . 1991-05-28 27.2475 1991-05-29 27.2250 1991-05-30 27.2070 1991-05-31 27.1875 1991-06-03 27.2170 1991-06-04 27.1950 1991-06-05 27.1710 1991-06-06 27.1600 1991-06-07 27.1625 1991-06-10 27.1855 1991-06-11 27.1845 1991-06-12 27.1805 1991-06-13 27.1905 1991-06-14 27.1910 1991-06-17 . 1991-06-18 27.1550 1991-06-19 27.1700 1991-06-20 27.1800 1991-06-21 27.1770 1991-06-24 27.1550 1991-06-25 27.1340 1991-06-26 27.1160 1991-06-27 27.1200 1991-06-28 27.1095 1991-07-01 . 1991-07-02 26.9100 1991-07-03 27.0300 1991-07-04 . 1991-07-05 27.0250 1991-07-08 27.0590 1991-07-09 27.0400 1991-07-10 27.0600 1991-07-11 27.0175 1991-07-12 27.0645 1991-07-15 27.0410 1991-07-16 27.0250 1991-07-17 27.0125 1991-07-18 26.9680 1991-07-19 26.9600 1991-07-22 26.9350 1991-07-23 26.9620 1991-07-24 26.9450 1991-07-25 26.9257 1991-07-26 26.9135 1991-07-29 26.9175 1991-07-30 26.9000 1991-07-31 26.9045 1991-08-01 26.8400 1991-08-02 26.8000 1991-08-05 26.7460 1991-08-06 26.7500 1991-08-07 26.7780 1991-08-08 26.7805 1991-08-09 26.7215 1991-08-12 26.7300 1991-08-13 26.7050 1991-08-14 26.7100 1991-08-15 26.7135 1991-08-16 26.7070 1991-08-19 26.7125 1991-08-20 26.7400 1991-08-21 26.7060 1991-08-22 26.7000 1991-08-23 26.7025 1991-08-26 26.7035 1991-08-27 26.7050 1991-08-28 26.7000 1991-08-29 26.7000 1991-08-30 26.7000 1991-09-02 . 1991-09-03 26.6800 1991-09-04 26.6025 1991-09-05 26.5105 1991-09-06 26.5200 1991-09-09 26.5650 1991-09-10 26.5800 1991-09-11 26.5700 1991-09-12 26.5450 1991-09-13 26.5450 1991-09-16 26.4830 1991-09-17 26.4850 1991-09-18 26.5010 1991-09-19 26.6100 1991-09-20 26.6500 1991-09-23 . 1991-09-24 26.5800 1991-09-25 26.6000 1991-09-26 26.5825 1991-09-27 26.5300 1991-09-30 26.4750 1991-10-01 26.4900 1991-10-02 26.4805 1991-10-03 26.4600 1991-10-04 26.4200 1991-10-07 26.3800 1991-10-08 26.4800 1991-10-09 26.4250 1991-10-10 . 1991-10-11 . 1991-10-14 . 1991-10-15 26.3800 1991-10-16 26.3760 1991-10-17 26.4150 1991-10-18 26.4100 1991-10-21 26.3960 1991-10-22 26.4140 1991-10-23 26.3750 1991-10-24 26.3715 1991-10-25 . 1991-10-28 26.3860 1991-10-29 26.3650 1991-10-30 26.2800 1991-10-31 . 1991-11-01 26.2525 1991-11-04 26.1600 1991-11-05 26.1790 1991-11-06 . 1991-11-07 26.1325 1991-11-08 26.1165 1991-11-11 . 1991-11-12 . 1991-11-13 26.0240 1991-11-14 25.9000 1991-11-15 25.9200 1991-11-18 25.9445 1991-11-19 25.9550 1991-11-20 25.9650 1991-11-21 25.9340 1991-11-22 25.9200 1991-11-25 25.8500 1991-11-26 25.7850 1991-11-27 25.7700 1991-11-28 . 1991-11-29 25.7725 1991-12-02 25.7750 1991-12-03 25.8250 1991-12-04 25.7775 1991-12-05 25.7700 1991-12-06 25.7725 1991-12-09 25.7525 1991-12-10 25.7510 1991-12-11 25.7525 1991-12-12 25.7500 1991-12-13 25.7500 1991-12-16 25.7525 1991-12-17 25.7500 1991-12-18 25.7500 1991-12-19 25.7500 1991-12-20 25.7500 1991-12-23 25.7500 1991-12-24 25.7525 1991-12-25 . 1991-12-26 25.7500 1991-12-27 25.7525 1991-12-30 25.7505 1991-12-31 25.7475 1992-01-01 . 1992-01-02 . 1992-01-03 . 1992-01-06 25.5100 1992-01-07 25.1500 1992-01-08 25.2540 1992-01-09 25.1350 1992-01-10 25.2595 1992-01-13 25.2275 1992-01-14 25.2100 1992-01-15 25.1950 1992-01-16 25.1770 1992-01-17 25.1875 1992-01-20 . 1992-01-21 25.1350 1992-01-22 25.1295 1992-01-23 25.1350 1992-01-24 25.0800 1992-01-27 25.0150 1992-01-28 25.0000 1992-01-29 25.0050 1992-01-30 25.0100 1992-01-31 25.0350 1992-02-03 . 1992-02-04 . 1992-02-05 . 1992-02-06 . 1992-02-07 25.0000 1992-02-10 25.0145 1992-02-11 25.0200 1992-02-12 25.0090 1992-02-13 24.9705 1992-02-14 24.9900 1992-02-17 . 1992-02-18 25.0275 1992-02-19 25.0650 1992-02-20 25.0750 1992-02-21 25.0605 1992-02-24 25.0705 1992-02-25 25.0790 1992-02-26 25.0825 1992-02-27 25.1100 1992-02-28 25.1545 1992-03-02 25.1910 1992-03-03 25.2770 1992-03-04 25.2960 1992-03-05 25.2660 1992-03-06 . 1992-03-09 25.2750 1992-03-10 25.2725 1992-03-11 25.3295 1992-03-12 25.3470 1992-03-13 25.3695 1992-03-16 25.4390 1992-03-17 25.4525 1992-03-18 25.4800 1992-03-19 25.4700 1992-03-20 25.4900 1992-03-23 25.5620 1992-03-24 25.5550 1992-03-25 25.5000 1992-03-26 25.5100 1992-03-27 25.5400 1992-03-30 . 1992-03-31 25.5080 1992-04-01 25.4500 1992-04-02 25.5000 1992-04-03 . 1992-04-06 25.4600 1992-04-07 25.4050 1992-04-08 25.2350 1992-04-09 25.2650 1992-04-10 25.2990 1992-04-13 25.3000 1992-04-14 25.3080 1992-04-15 25.2550 1992-04-16 25.2900 1992-04-17 25.2945 1992-04-20 . 1992-04-21 25.3075 1992-04-22 25.2600 1992-04-23 25.2630 1992-04-24 25.2695 1992-04-27 25.2700 1992-04-28 25.2695 1992-04-29 25.2360 1992-04-30 25.2215 1992-05-01 25.1810 1992-05-04 25.1500 1992-05-05 25.1220 1992-05-06 25.0700 1992-05-07 25.0300 1992-05-08 25.1150 1992-05-11 25.0675 1992-05-12 25.0625 1992-05-13 24.9100 1992-05-14 24.9620 1992-05-15 24.9750 1992-05-18 25.0000 1992-05-19 25.0020 1992-05-20 24.9945 1992-05-21 24.9775 1992-05-22 24.9965 1992-05-25 . 1992-05-26 24.9440 1992-05-27 24.9180 1992-05-28 24.9275 1992-05-29 24.9100 1992-06-01 24.9050 1992-06-02 24.9300 1992-06-03 24.9350 1992-06-04 24.9165 1992-06-05 . 1992-06-08 24.9050 1992-06-09 . 1992-06-10 24.7290 1992-06-11 24.7550 1992-06-12 24.7425 1992-06-15 24.7370 1992-06-16 24.7400 1992-06-17 24.7590 1992-06-18 24.7350 1992-06-19 24.7290 1992-06-22 24.7425 1992-06-23 24.7330 1992-06-24 24.7225 1992-06-25 24.6990 1992-06-26 24.6450 1992-06-29 24.6800 1992-06-30 24.6500 1992-07-01 . 1992-07-02 24.6200 1992-07-03 24.5200 1992-07-06 24.6000 1992-07-07 24.5495 1992-07-08 24.5300 1992-07-09 24.5070 1992-07-10 24.5980 1992-07-13 24.7800 1992-07-14 24.8500 1992-07-15 24.9100 1992-07-16 24.8100 1992-07-17 24.7700 1992-07-20 24.7990 1992-07-21 24.8290 1992-07-22 24.8415 1992-07-23 24.9125 1992-07-24 24.9420 1992-07-27 24.9880 1992-07-28 24.9850 1992-07-29 24.9720 1992-07-30 24.9470 1992-07-31 24.9600 1992-08-03 24.9600 1992-08-04 24.9700 1992-08-05 25.0200 1992-08-06 25.0755 1992-08-07 25.1190 1992-08-10 25.1200 1992-08-11 25.1100 1992-08-12 25.1420 1992-08-13 25.1500 1992-08-14 25.1295 1992-08-17 25.1300 1992-08-18 25.1950 1992-08-19 25.2050 1992-08-20 25.1850 1992-08-21 25.1725 1992-08-24 25.1350 1992-08-25 25.1585 1992-08-26 25.1600 1992-08-27 25.1540 1992-08-28 25.1350 1992-08-31 25.1000 1992-09-01 25.1110 1992-09-02 25.0870 1992-09-03 25.1000 1992-09-04 25.1460 1992-09-07 . 1992-09-08 25.1500 1992-09-09 25.1800 1992-09-10 25.2475 1992-09-11 . 1992-09-14 25.3400 1992-09-15 25.2580 1992-09-16 25.2740 1992-09-17 25.2940 1992-09-18 25.2810 1992-09-21 25.2780 1992-09-22 25.2840 1992-09-23 25.2855 1992-09-24 25.2830 1992-09-25 25.2760 1992-09-28 . 1992-09-29 25.2475 1992-09-30 25.1890 1992-10-01 25.1605 1992-10-02 25.1855 1992-10-05 25.2065 1992-10-06 25.2300 1992-10-07 25.2395 1992-10-08 25.2540 1992-10-09 25.2670 1992-10-12 . 1992-10-13 25.2460 1992-10-14 25.2500 1992-10-15 25.2450 1992-10-16 25.2700 1992-10-19 25.2865 1992-10-20 25.3055 1992-10-21 25.3200 1992-10-22 25.3145 1992-10-23 25.3250 1992-10-26 . 1992-10-27 25.3725 1992-10-28 25.3505 1992-10-29 25.3700 1992-10-30 25.3610 1992-11-02 25.3725 1992-11-03 25.3920 1992-11-04 25.3875 1992-11-05 25.3875 1992-11-06 25.4400 1992-11-09 25.4150 1992-11-10 25.4525 1992-11-11 . 1992-11-12 . 1992-11-13 25.0000 1992-11-16 25.4400 1992-11-17 25.4565 1992-11-18 25.4415 1992-11-19 25.4200 1992-11-20 25.4175 1992-11-23 25.4560 1992-11-24 25.4550 1992-11-25 25.4500 1992-11-26 . 1992-11-27 25.4450 1992-11-30 25.4520 1992-12-01 25.4490 1992-12-02 25.4410 1992-12-03 . 1992-12-04 25.4475 1992-12-07 25.4600 1992-12-08 25.4560 1992-12-09 25.4600 1992-12-10 25.4600 1992-12-11 25.4650 1992-12-14 25.4650 1992-12-15 25.4685 1992-12-16 25.4670 1992-12-17 25.4650 1992-12-18 25.4670 1992-12-21 25.4665 1992-12-22 25.4450 1992-12-23 25.4400 1992-12-24 . 1992-12-25 . 1992-12-28 25.4375 1992-12-29 25.4375 1992-12-30 25.4300 1992-12-31 25.4025 1993-01-01 . 1993-01-04 . 1993-01-05 25.4050 1993-01-06 25.4265 1993-01-07 25.4105 1993-01-08 25.4225 1993-01-11 25.4500 1993-01-12 25.4450 1993-01-13 25.4410 1993-01-14 25.4500 1993-01-15 25.4360 1993-01-18 . 1993-01-19 25.4990 1993-01-20 . 1993-01-21 . 1993-01-22 . 1993-01-25 . 1993-01-26 . 1993-01-27 25.5100 1993-01-28 25.4900 1993-01-29 25.4895 1993-02-01 25.4870 1993-02-02 25.5470 1993-02-03 25.5600 1993-02-04 25.6150 1993-02-05 25.7350 1993-02-08 26.0100 1993-02-09 25.9630 1993-02-10 25.9480 1993-02-11 25.9350 1993-02-12 25.9350 1993-02-15 . 1993-02-16 25.9775 1993-02-17 25.9600 1993-02-18 25.9545 1993-02-19 25.9430 1993-02-22 25.9460 1993-02-23 25.9455 1993-02-24 25.8950 1993-02-25 25.7955 1993-02-26 25.7525 1993-03-01 25.8505 1993-03-02 25.8900 1993-03-03 25.8915 1993-03-04 25.8400 1993-03-05 25.8570 1993-03-08 25.9000 1993-03-09 25.9390 1993-03-10 25.9800 1993-03-11 . 1993-03-12 25.9815 1993-03-15 26.0750 1993-03-16 26.1000 1993-03-17 26.1150 1993-03-18 26.1075 1993-03-19 26.1150 1993-03-22 26.1250 1993-03-23 26.1200 1993-03-24 26.1350 1993-03-25 26.1300 1993-03-26 26.1300 1993-03-29 . 1993-03-30 26.1600 1993-03-31 26.1100 1993-04-01 26.0690 1993-04-02 26.0535 1993-04-05 . 1993-04-06 . 1993-04-07 . 1993-04-08 26.1025 1993-04-09 26.1000 1993-04-12 26.0300 1993-04-13 26.0650 1993-04-14 26.1000 1993-04-15 26.0600 1993-04-16 26.0400 1993-04-19 25.9505 1993-04-20 25.9350 1993-04-21 25.8800 1993-04-22 25.9000 1993-04-23 25.9300 1993-04-26 25.9415 1993-04-27 25.9180 1993-04-28 25.9000 1993-04-29 25.8710 1993-04-30 25.9050 1993-05-03 25.9225 1993-05-04 25.8990 1993-05-05 25.9100 1993-05-06 25.9000 1993-05-07 25.9040 1993-05-10 25.9475 1993-05-11 25.9630 1993-05-12 25.9700 1993-05-13 25.9500 1993-05-14 25.9600 1993-05-17 25.9400 1993-05-18 25.9750 1993-05-19 25.9550 1993-05-20 25.9600 1993-05-21 25.9735 1993-05-24 26.0445 1993-05-25 . 1993-05-26 26.1575 1993-05-27 26.1490 1993-05-28 26.1005 1993-05-31 . 1993-06-01 26.1360 1993-06-02 26.1105 1993-06-03 . 1993-06-04 26.1425 1993-06-07 26.1540 1993-06-08 . 1993-06-09 26.1690 1993-06-10 26.1660 1993-06-11 . 1993-06-14 26.1795 1993-06-15 26.1790 1993-06-16 26.1895 1993-06-17 26.2305 1993-06-18 26.2900 1993-06-21 26.3880 1993-06-22 26.3975 1993-06-23 26.4315 1993-06-24 . 1993-06-25 26.4050 1993-06-28 26.4200 1993-06-29 26.4200 1993-06-30 26.3900 1993-07-01 . 1993-07-02 26.4140 1993-07-05 . 1993-07-06 . 1993-07-07 26.5300 1993-07-08 26.5200 1993-07-09 26.5290 1993-07-12 26.5810 1993-07-13 26.5675 1993-07-14 26.5550 1993-07-15 26.5325 1993-07-16 . 1993-07-19 . 1993-07-20 . 1993-07-21 26.5650 1993-07-22 . 1993-07-23 . 1993-07-26 26.9585 1993-07-27 26.9555 1993-07-28 26.9550 1993-07-29 26.9460 1993-07-30 26.9405 1993-08-02 26.9395 1993-08-03 26.9385 1993-08-04 26.9485 1993-08-05 26.9475 1993-08-06 26.9390 1993-08-09 26.9490 1993-08-10 26.9550 1993-08-11 26.9500 1993-08-12 26.9510 1993-08-13 26.9500 1993-08-16 26.9590 1993-08-17 26.9535 1993-08-18 26.9550 1993-08-19 26.9540 1993-08-20 26.9550 1993-08-23 26.9570 1993-08-24 26.9585 1993-08-25 26.9600 1993-08-26 26.9560 1993-08-27 26.9560 1993-08-30 26.9325 1993-08-31 26.9360 1993-09-01 26.9590 1993-09-02 26.9560 1993-09-03 26.9575 1993-09-06 . 1993-09-07 26.9425 1993-09-08 26.9460 1993-09-09 26.9465 1993-09-10 26.9440 1993-09-13 26.9390 1993-09-14 26.9395 1993-09-15 26.9410 1993-09-16 26.9375 1993-09-17 26.9430 1993-09-20 26.8370 1993-09-21 26.8650 1993-09-22 26.9050 1993-09-23 26.9460 1993-09-24 26.9300 1993-09-27 26.9375 1993-09-28 . 1993-09-29 26.9180 1993-09-30 . 1993-10-01 26.8405 1993-10-04 26.8470 1993-10-05 26.8500 1993-10-06 26.8375 1993-10-07 26.8375 1993-10-08 26.8500 1993-10-11 . 1993-10-12 26.8505 1993-10-13 26.8450 1993-10-14 26.8450 1993-10-15 26.8700 1993-10-18 26.8765 1993-10-19 26.8765 1993-10-20 26.8760 1993-10-21 26.8820 1993-10-22 26.9115 1993-10-25 . 1993-10-26 26.8900 1993-10-27 26.8945 1993-10-28 26.8920 1993-10-29 26.8545 1993-11-01 . 1993-11-02 26.8415 1993-11-03 26.8525 1993-11-04 26.8560 1993-11-05 26.8750 1993-11-08 26.8710 1993-11-09 26.8650 1993-11-10 26.8730 1993-11-11 . 1993-11-12 26.8725 1993-11-15 26.8530 1993-11-16 26.8610 1993-11-17 26.9030 1993-11-18 26.8800 1993-11-19 26.8805 1993-11-22 26.9000 1993-11-23 26.8985 1993-11-24 26.9215 1993-11-25 . 1993-11-26 26.9150 1993-11-29 26.9400 1993-11-30 26.9340 1993-12-01 26.9265 1993-12-02 26.9160 1993-12-03 26.9080 1993-12-06 26.8830 1993-12-07 26.8900 1993-12-08 26.8790 1993-12-09 26.8620 1993-12-10 26.8455 1993-12-13 26.8350 1993-12-14 26.8275 1993-12-15 26.7705 1993-12-16 26.7055 1993-12-17 26.6200 1993-12-20 26.6900 1993-12-21 26.7500 1993-12-22 26.7500 1993-12-23 26.6980 1993-12-24 26.6590 1993-12-27 26.6600 1993-12-28 26.6500 1993-12-29 26.6440 1993-12-30 26.6765 1993-12-31 26.6260 1994-01-03 26.6260 1994-01-04 . 1994-01-05 26.5700 1994-01-06 26.5690 1994-01-07 26.5990 1994-01-10 26.4710 1994-01-11 26.5290 1994-01-12 26.5590 1994-01-13 26.5100 1994-01-14 26.4950 1994-01-17 . 1994-01-18 26.4250 1994-01-19 26.4490 1994-01-20 26.4555 1994-01-21 26.4340 1994-01-24 26.4700 1994-01-25 26.4650 1994-01-26 26.4675 1994-01-27 26.4355 1994-01-28 26.4550 1994-01-31 26.4200 1994-02-01 26.4345 1994-02-02 26.4350 1994-02-03 . 1994-02-04 . 1994-02-07 26.3975 1994-02-08 . 1994-02-09 . 1994-02-10 . 1994-02-11 . 1994-02-14 26.4075 1994-02-15 26.3590 1994-02-16 26.3925 1994-02-17 26.3975 1994-02-18 26.4095 1994-02-21 . 1994-02-22 26.4700 1994-02-23 26.5425 1994-02-24 26.4950 1994-02-25 26.5000 1994-02-28 26.4825 1994-03-01 26.4960 1994-03-02 26.4780 1994-03-03 26.4515 1994-03-04 26.4280 1994-03-07 26.3950 1994-03-08 26.4400 1994-03-09 26.3900 1994-03-10 26.4185 1994-03-11 26.3750 1994-03-14 26.3900 1994-03-15 26.4020 1994-03-16 26.4235 1994-03-17 26.4185 1994-03-18 26.3850 1994-03-21 26.4050 1994-03-22 26.4225 1994-03-23 26.4100 1994-03-24 26.4500 1994-03-25 26.4250 1994-03-28 26.4100 1994-03-29 26.4100 1994-03-30 26.3700 1994-03-31 26.3300 1994-04-01 26.3600 1994-04-04 26.3900 1994-04-05 26.3900 1994-04-06 26.3400 1994-04-07 26.3700 1994-04-08 26.3800 1994-04-11 26.3800 1994-04-12 26.3900 1994-04-13 26.3800 1994-04-14 26.3700 1994-04-15 26.3800 1994-04-18 26.3900 1994-04-19 26.4000 1994-04-20 26.3900 1994-04-21 26.3900 1994-04-22 26.3800 1994-04-25 26.4100 1994-04-26 26.4000 1994-04-27 26.4000 1994-04-28 26.4500 1994-04-29 26.4200 1994-05-02 26.4200 1994-05-03 26.4600 1994-05-04 26.4600 1994-05-05 26.5300 1994-05-06 26.5500 1994-05-09 26.6400 1994-05-10 26.7700 1994-05-11 26.7800 1994-05-12 26.8800 1994-05-13 26.8200 1994-05-16 26.8100 1994-05-17 26.8600 1994-05-18 26.8600 1994-05-19 26.8000 1994-05-20 26.8800 1994-05-23 26.8600 1994-05-24 26.9800 1994-05-25 27.0400 1994-05-26 27.0900 1994-05-27 27.0800 1994-05-30 . 1994-05-31 27.0600 1994-06-01 27.0800 1994-06-02 27.0300 1994-06-03 27.0750 1994-06-06 27.0845 1994-06-07 27.0900 1994-06-08 27.0777 1994-06-09 27.0900 1994-06-10 27.0582 1994-06-13 27.0547 1994-06-14 27.0452 1994-06-15 27.0477 1994-06-16 27.0502 1994-06-17 27.0527 1994-06-20 27.0487 1994-06-21 27.0400 1994-06-22 26.9528 1994-06-23 26.9800 1994-06-24 27.0200 1994-06-27 26.9122 1994-06-28 26.9182 1994-06-29 26.8657 1994-06-30 26.8137 1994-07-01 26.8245 1994-07-04 . 1994-07-05 26.7600 1994-07-06 26.7300 1994-07-07 26.7700 1994-07-08 26.7400 1994-07-11 26.7400 1994-07-12 26.6972 1994-07-13 26.6312 1994-07-14 26.6300 1994-07-15 26.5762 1994-07-18 26.5900 1994-07-19 26.5900 1994-07-20 26.6800 1994-07-21 26.6500 1994-07-22 26.6700 1994-07-25 26.5502 1994-07-26 26.6092 1994-07-27 26.5967 1994-07-28 26.5402 1994-07-29 26.5812 1994-08-01 26.5402 1994-08-02 26.6000 1994-08-03 26.5700 1994-08-04 26.5700 1994-08-05 26.5100 1994-08-08 26.4807 1994-08-09 26.4557 1994-08-10 26.4652 1994-08-11 26.4642 1994-08-12 26.4522 1994-08-15 26.4800 1994-08-16 26.4800 1994-08-17 26.4900 1994-08-18 26.4700 1994-08-19 26.4400 1994-08-22 26.3800 1994-08-23 26.3450 1994-08-24 26.3250 1994-08-25 26.2200 1994-08-26 26.2700 1994-08-29 26.2500 1994-08-30 26.1800 1994-08-31 26.2000 1994-09-01 26.2430 1994-09-02 26.2400 1994-09-05 . 1994-09-06 26.2100 1994-09-07 26.2100 1994-09-08 26.2000 1994-09-09 26.2000 1994-09-12 26.2100 1994-09-13 26.2100 1994-09-14 26.2000 1994-09-15 26.2100 1994-09-16 26.2200 1994-09-19 26.2300 1994-09-20 26.2300 1994-09-21 26.2400 1994-09-22 26.1900 1994-09-23 26.1900 1994-09-26 26.1600 1994-09-27 26.2200 1994-09-28 26.2200 1994-09-29 26.1700 1994-09-30 26.2000 1994-10-03 26.2200 1994-10-04 26.1900 1994-10-05 26.1900 1994-10-06 26.1800 1994-10-07 26.1600 1994-10-10 . 1994-10-11 26.2100 1994-10-12 26.2200 1994-10-13 26.1900 1994-10-14 26.1700 1994-10-17 26.1200 1994-10-18 26.1300 1994-10-19 26.1100 1994-10-20 26.1000 1994-10-21 26.0300 1994-10-24 26.0600 1994-10-25 26.0700 1994-10-26 26.0900 1994-10-27 26.0800 1994-10-28 26.0600 1994-10-31 26.0500 1994-11-01 26.0200 1994-11-02 26.0300 1994-11-03 26.0400 1994-11-04 26.0500 1994-11-07 26.0600 1994-11-08 26.0700 1994-11-09 26.0700 1994-11-10 26.1100 1994-11-11 . 1994-11-14 26.2000 1994-11-15 26.2100 1994-11-16 26.2900 1994-11-17 26.2300 1994-11-18 26.3100 1994-11-21 26.3900 1994-11-22 26.3700 1994-11-23 26.2800 1994-11-24 . 1994-11-25 26.2200 1994-11-28 26.2900 1994-11-29 26.2500 1994-11-30 26.2700 1994-12-01 26.3000 1994-12-02 26.3500 1994-12-05 26.3200 1994-12-06 26.3200 1994-12-07 26.3000 1994-12-08 26.3300 1994-12-09 26.3700 1994-12-12 26.4200 1994-12-13 26.4000 1994-12-14 26.4200 1994-12-15 26.3600 1994-12-16 26.4100 1994-12-19 26.4500 1994-12-20 26.4300 1994-12-21 26.4000 1994-12-22 26.4200 1994-12-23 26.4200 1994-12-26 . 1994-12-27 26.4500 1994-12-28 26.4500 1994-12-29 26.3900 1994-12-30 26.2900 1995-01-02 . 1995-01-03 26.2300 1995-01-04 26.2400 1995-01-05 26.3500 1995-01-06 26.2800 1995-01-09 26.3700 1995-01-10 26.3200 1995-01-11 26.3300 1995-01-12 26.3000 1995-01-13 26.3200 1995-01-16 . 1995-01-17 26.3200 1995-01-18 26.3000 1995-01-19 26.3000 1995-01-20 26.2900 1995-01-23 26.3100 1995-01-24 26.2800 1995-01-25 26.2700 1995-01-26 26.2700 1995-01-27 26.2900 1995-01-30 26.3100 1995-01-31 26.3100 1995-02-01 26.3100 1995-02-02 26.2900 1995-02-03 26.3000 1995-02-06 26.2900 1995-02-07 26.2900 1995-02-08 26.3100 1995-02-09 26.2900 1995-02-10 26.3300 1995-02-13 26.3700 1995-02-14 26.3800 1995-02-15 26.3800 1995-02-16 26.3700 1995-02-17 26.3800 1995-02-20 . 1995-02-21 26.3600 1995-02-22 26.3600 1995-02-23 26.3600 1995-02-24 26.3700 1995-02-27 26.3400 1995-02-28 26.3600 1995-03-01 26.3800 1995-03-02 26.3700 1995-03-03 26.3400 1995-03-06 26.2500 1995-03-07 26.2300 1995-03-08 26.0000 1995-03-09 26.0900 1995-03-10 26.1100 1995-03-13 26.1200 1995-03-14 26.1100 1995-03-15 26.1000 1995-03-16 26.0600 1995-03-17 26.0200 1995-03-20 25.9700 1995-03-21 26.0100 1995-03-22 26.0300 1995-03-23 26.0100 1995-03-24 26.0100 1995-03-27 26.0600 1995-03-28 26.0400 1995-03-29 26.0500 1995-03-30 25.9900 1995-03-31 26.0000 1995-04-03 25.9400 1995-04-04 25.9400 1995-04-05 25.9400 1995-04-06 25.9000 1995-04-07 25.6800 1995-04-10 25.1700 1995-04-11 25.3000 1995-04-12 25.4000 1995-04-13 25.3500 1995-04-14 25.3600 1995-04-17 25.3500 1995-04-18 25.3500 1995-04-19 25.3100 1995-04-20 25.3700 1995-04-21 25.4100 1995-04-24 25.4000 1995-04-25 25.4100 1995-04-26 25.4100 1995-04-27 25.4200 1995-04-28 25.4100 1995-05-01 25.4000 1995-05-02 25.4000 1995-05-03 25.4000 1995-05-04 25.4100 1995-05-05 25.4100 1995-05-08 25.4100 1995-05-09 25.4100 1995-05-10 25.4100 1995-05-11 25.4100 1995-05-12 25.4100 1995-05-15 25.5000 1995-05-16 25.5800 1995-05-17 25.5900 1995-05-18 25.6500 1995-05-19 25.6500 1995-05-22 25.7800 1995-05-23 25.8300 1995-05-24 25.8400 1995-05-25 25.7700 1995-05-26 25.4000 1995-05-29 . 1995-05-30 25.5800 1995-05-31 25.5800 1995-06-01 25.7000 1995-06-02 25.7100 1995-06-05 25.6700 1995-06-06 25.7400 1995-06-07 25.6900 1995-06-08 25.6900 1995-06-09 25.6900 1995-06-12 25.7300 1995-06-13 25.7500 1995-06-14 25.8000 1995-06-15 25.7800 1995-06-16 25.7900 1995-06-19 25.8800 1995-06-20 25.9100 1995-06-21 25.8800 1995-06-22 25.8400 1995-06-23 25.7900 1995-06-26 25.8400 1995-06-27 25.8700 1995-06-28 25.8500 1995-06-29 25.8200 1995-06-30 25.8300 1995-07-03 25.9000 1995-07-04 . 1995-07-05 25.8800 1995-07-06 25.8800 1995-07-07 25.9300 1995-07-10 26.2100 1995-07-11 26.1700 1995-07-12 26.1800 1995-07-13 26.2100 1995-07-14 26.1800 1995-07-17 26.3000 1995-07-18 26.4000 1995-07-19 26.3900 1995-07-20 26.3800 1995-07-21 26.4200 1995-07-24 26.5000 1995-07-25 26.5900 1995-07-26 26.7000 1995-07-27 26.4400 1995-07-28 26.4200 1995-07-31 26.4800 1995-08-01 26.6400 1995-08-02 26.6800 1995-08-03 26.8000 1995-08-04 26.6000 1995-08-07 26.9400 1995-08-08 26.9200 1995-08-09 26.9500 1995-08-10 26.9700 1995-08-11 27.4000 1995-08-14 27.3200 1995-08-15 27.2900 1995-08-16 27.5000 1995-08-17 27.4700 1995-08-18 27.4500 1995-08-21 27.4600 1995-08-22 27.5000 1995-08-23 27.4900 1995-08-24 27.4700 1995-08-25 27.4800 1995-08-28 27.5000 1995-08-29 27.5500 1995-08-30 27.5000 1995-08-31 27.5000 1995-09-01 27.5000 1995-09-04 . 1995-09-05 27.4900 1995-09-06 27.5000 1995-09-07 27.5000 1995-09-08 27.5000 1995-09-11 27.4900 1995-09-12 27.5000 1995-09-13 27.5000 1995-09-14 27.5000 1995-09-15 27.5000 1995-09-18 27.5000 1995-09-19 27.5000 1995-09-20 27.4800 1995-09-21 27.4600 1995-09-22 27.4600 1995-09-25 27.3700 1995-09-26 27.3400 1995-09-27 27.2400 1995-09-28 27.2400 1995-09-29 27.0700 1995-10-02 26.9000 1995-10-03 26.7600 1995-10-04 26.8600 1995-10-05 26.8100 1995-10-06 26.9100 1995-10-09 . 1995-10-10 26.9000 1995-10-11 26.9100 1995-10-12 26.9100 1995-10-13 26.9000 1995-10-16 26.9300 1995-10-17 26.9700 1995-10-18 26.9600 1995-10-19 27.0000 1995-10-20 26.9900 1995-10-23 26.9500 1995-10-24 26.9300 1995-10-25 26.9300 1995-10-26 26.9600 1995-10-27 26.9600 1995-10-30 27.0000 1995-10-31 26.9900 1995-11-01 27.0900 1995-11-02 27.1900 1995-11-03 27.2400 1995-11-06 27.2100 1995-11-07 27.2200 1995-11-08 27.2200 1995-11-09 27.2200 1995-11-10 27.1900 1995-11-13 27.2000 1995-11-14 27.2600 1995-11-15 27.2400 1995-11-16 27.2600 1995-11-17 27.2700 1995-11-20 27.3400 1995-11-21 27.3200 1995-11-22 27.3400 1995-11-23 . 1995-11-24 27.3100 1995-11-27 27.3100 1995-11-28 27.3200 1995-11-29 27.3200 1995-11-30 27.3200 1995-12-01 27.3600 1995-12-04 27.3100 1995-12-05 27.2900 1995-12-06 27.3000 1995-12-07 27.3000 1995-12-08 27.3000 1995-12-11 27.3100 1995-12-12 27.3100 1995-12-13 27.3200 1995-12-14 27.3200 1995-12-15 27.3300 1995-12-18 27.3500 1995-12-19 27.3400 1995-12-20 27.3400 1995-12-21 27.3400 1995-12-22 27.2900 1995-12-25 . 1995-12-26 27.3000 1995-12-27 27.3000 1995-12-28 27.2900 1995-12-29 27.2900 1996-01-01 . 1996-01-02 27.2700 1996-01-03 27.2700 1996-01-04 27.3300 1996-01-05 27.3200 1996-01-08 27.3800 1996-01-09 27.3900 1996-01-10 27.3900 1996-01-11 27.4100 1996-01-12 27.3800 1996-01-15 . 1996-01-16 27.4000 1996-01-17 27.4300 1996-01-18 27.4200 1996-01-19 27.4300 1996-01-22 27.4400 1996-01-23 27.4400 1996-01-24 27.4600 1996-01-25 27.4600 1996-01-26 27.4600 1996-01-29 27.4900 1996-01-30 27.4800 1996-01-31 27.4700 1996-02-01 27.4900 1996-02-02 27.4800 1996-02-05 27.4700 1996-02-06 27.4800 1996-02-07 27.4800 1996-02-08 27.4800 1996-02-09 27.4800 1996-02-12 27.4700 1996-02-13 27.4800 1996-02-14 27.4600 1996-02-15 27.4700 1996-02-16 27.4900 1996-02-19 . 1996-02-20 27.4900 1996-02-21 27.4900 1996-02-22 27.4900 1996-02-23 27.4900 1996-02-26 27.5000 1996-02-27 27.5000 1996-02-28 27.5000 1996-02-29 27.5000 1996-03-01 27.5000 1996-03-04 27.5000 1996-03-05 27.5000 1996-03-06 27.5000 1996-03-07 27.5000 1996-03-08 27.5000 1996-03-11 27.5000 1996-03-12 27.5000 1996-03-13 27.5000 1996-03-14 27.5000 1996-03-15 27.4700 1996-03-18 27.4500 1996-03-19 27.3200 1996-03-20 27.2000 1996-03-21 27.2700 1996-03-22 27.3000 1996-03-25 27.3100 1996-03-26 27.2500 1996-03-27 27.2800 1996-03-28 27.2500 1996-03-29 27.3000 1996-04-01 27.2400 1996-04-02 27.2400 1996-04-03 27.2400 1996-04-04 27.2400 1996-04-05 27.1900 1996-04-08 27.1700 1996-04-09 27.1900 1996-04-10 27.1800 1996-04-11 27.1800 1996-04-12 27.1800 1996-04-15 27.1600 1996-04-16 27.1600 1996-04-17 27.1600 1996-04-18 27.1500 1996-04-19 27.1500 1996-04-22 27.1600 1996-04-23 27.1800 1996-04-24 27.2200 1996-04-25 27.2000 1996-04-26 27.2000 1996-04-29 27.1700 1996-04-30 27.1700 1996-05-01 27.1700 1996-05-02 27.1700 1996-05-03 27.1700 1996-05-06 27.1800 1996-05-07 27.1700 1996-05-08 27.1700 1996-05-09 27.1800 1996-05-10 27.1800 1996-05-13 27.1800 1996-05-14 27.2000 1996-05-15 27.2100 1996-05-16 27.2200 1996-05-17 27.2400 1996-05-20 27.3200 1996-05-21 27.3300 1996-05-22 27.3400 1996-05-23 27.3000 1996-05-24 27.9500 1996-05-27 . 1996-05-28 27.9100 1996-05-29 27.7900 1996-05-30 27.6800 1996-05-31 27.6800 1996-06-03 27.6900 1996-06-04 27.7600 1996-06-05 27.7700 1996-06-06 27.6800 1996-06-07 27.7300 1996-06-10 27.7400 1996-06-11 27.7500 1996-06-12 27.7400 1996-06-13 27.6600 1996-06-14 27.6100 1996-06-17 27.6700 1996-06-18 27.6500 1996-06-19 27.6500 1996-06-20 27.6500 1996-06-21 27.6200 1996-06-24 27.6300 1996-06-25 27.6900 1996-06-26 27.6400 1996-06-27 27.6000 1996-06-28 27.5500 1996-07-01 27.5400 1996-07-02 27.5100 1996-07-03 27.5800 1996-07-04 . 1996-07-05 27.5700 1996-07-08 27.6800 1996-07-09 27.5500 1996-07-10 27.6000 1996-07-11 27.6100 1996-07-12 27.5600 1996-07-15 27.6500 1996-07-16 27.5700 1996-07-17 27.5800 1996-07-18 27.5900 1996-07-19 27.5600 1996-07-22 27.5600 1996-07-23 27.5700 1996-07-24 27.5600 1996-07-25 27.5100 1996-07-26 27.6500 1996-07-29 27.5500 1996-07-30 27.5200 1996-07-31 27.5300 1996-08-01 27.5200 1996-08-02 27.5100 1996-08-05 27.5000 1996-08-06 27.4800 1996-08-07 27.4900 1996-08-08 27.5100 1996-08-09 27.4700 1996-08-12 27.5000 1996-08-13 27.5100 1996-08-14 27.4900 1996-08-15 27.4900 1996-08-16 27.4900 1996-08-19 27.4900 1996-08-20 27.5300 1996-08-21 27.5100 1996-08-22 27.5100 1996-08-23 27.5000 1996-08-26 27.4800 1996-08-27 27.4800 1996-08-28 27.5000 1996-08-29 27.4900 1996-08-30 27.4700 1996-09-02 . 1996-09-03 27.5200 1996-09-04 27.5000 1996-09-05 27.5000 1996-09-06 27.5000 1996-09-09 27.4900 1996-09-10 27.5000 1996-09-11 27.5000 1996-09-12 27.5000 1996-09-13 27.5000 1996-09-16 27.5000 1996-09-17 27.5100 1996-09-18 27.5000 1996-09-19 27.5100 1996-09-20 27.5100 1996-09-23 27.5100 1996-09-24 27.5000 1996-09-25 27.4800 1996-09-26 27.4900 1996-09-27 27.4900 1996-09-30 27.4900 1996-10-01 27.4900 1996-10-02 27.5000 1996-10-03 27.5000 1996-10-04 27.5000 1996-10-07 27.5000 1996-10-08 27.5100 1996-10-09 27.5100 1996-10-10 27.5100 1996-10-11 27.4900 1996-10-14 . 1996-10-15 27.5000 1996-10-16 27.5100 1996-10-17 27.5000 1996-10-18 27.5100 1996-10-21 27.5100 1996-10-22 27.5700 1996-10-23 27.6300 1996-10-24 27.5800 1996-10-25 27.6000 1996-10-28 27.6000 1996-10-29 27.5700 1996-10-30 27.5600 1996-10-31 27.5600 1996-11-01 27.5300 1996-11-04 27.5200 1996-11-05 27.5200 1996-11-06 27.5500 1996-11-07 27.5200 1996-11-08 27.5400 1996-11-11 . 1996-11-12 27.5200 1996-11-13 27.5200 1996-11-14 27.5200 1996-11-15 27.5200 1996-11-18 27.5200 1996-11-19 27.5200 1996-11-20 27.5200 1996-11-21 27.5200 1996-11-22 27.5200 1996-11-25 27.5200 1996-11-26 27.5200 1996-11-27 27.5200 1996-11-28 . 1996-11-29 27.4900 1996-12-02 27.5000 1996-12-03 27.5100 1996-12-04 27.5200 1996-12-05 27.5200 1996-12-06 27.5200 1996-12-09 27.5200 1996-12-10 27.5200 1996-12-11 27.5200 1996-12-12 27.5200 1996-12-13 27.5200 1996-12-16 27.5200 1996-12-17 27.5200 1996-12-18 27.5100 1996-12-19 27.5100 1996-12-20 27.5100 1996-12-23 27.5000 1996-12-24 27.5200 1996-12-25 . 1996-12-26 27.5200 1996-12-27 27.5200 1996-12-30 27.5200 1996-12-31 27.5200 1997-01-01 . 1997-01-02 27.5200 1997-01-03 27.5200 1997-01-06 27.5200 1997-01-07 27.5200 1997-01-08 27.5200 1997-01-09 27.5200 1997-01-10 27.5200 1997-01-13 27.5000 1997-01-14 27.4600 1997-01-15 27.3900 1997-01-16 27.3400 1997-01-17 27.4100 1997-01-20 . 1997-01-21 27.4900 1997-01-22 27.5200 1997-01-23 27.4600 1997-01-24 27.4800 1997-01-27 27.4700 1997-01-28 27.4700 1997-01-29 27.4700 1997-01-30 27.4600 1997-01-31 27.4500 1997-02-03 27.4600 1997-02-04 27.4600 1997-02-05 27.5200 1997-02-06 27.5200 1997-02-07 27.5400 1997-02-10 27.5300 1997-02-11 27.5600 1997-02-12 27.5600 1997-02-13 27.5600 1997-02-14 27.5600 1997-02-17 . 1997-02-18 27.6700 1997-02-19 27.6000 1997-02-20 27.6400 1997-02-21 27.6100 1997-02-24 27.5700 1997-02-25 27.5700 1997-02-26 27.5200 1997-02-27 27.5400 1997-02-28 27.5400 1997-03-03 27.5500 1997-03-04 27.5400 1997-03-05 27.5400 1997-03-06 27.5300 1997-03-07 27.5200 1997-03-10 27.5400 1997-03-11 27.5400 1997-03-12 27.5600 1997-03-13 27.5500 1997-03-14 27.5500 1997-03-17 27.5400 1997-03-18 27.5400 1997-03-19 27.5400 1997-03-20 27.5400 1997-03-21 27.5600 1997-03-24 27.5600 1997-03-25 27.5900 1997-03-26 27.6000 1997-03-27 27.5600 1997-03-28 27.5600 1997-03-31 27.5600 1997-04-01 27.5600 1997-04-02 27.5600 1997-04-03 27.5700 1997-04-04 27.5700 1997-04-07 27.5700 1997-04-08 27.6000 1997-04-09 27.6200 1997-04-10 27.5900 1997-04-11 27.6600 1997-04-14 27.6400 1997-04-15 27.6200 1997-04-16 27.6200 1997-04-17 27.6600 1997-04-18 27.6500 1997-04-21 27.6500 1997-04-22 27.6600 1997-04-23 27.6500 1997-04-24 27.6700 1997-04-25 27.6500 1997-04-28 27.6900 1997-04-29 27.6900 1997-04-30 27.6800 1997-05-01 27.6800 1997-05-02 27.6900 1997-05-05 27.7500 1997-05-06 27.7600 1997-05-07 27.7600 1997-05-08 27.7100 1997-05-09 27.7100 1997-05-12 27.7800 1997-05-13 27.8000 1997-05-14 27.7900 1997-05-15 27.8100 1997-05-16 27.7600 1997-05-19 27.7800 1997-05-20 27.7800 1997-05-21 27.8300 1997-05-22 27.8300 1997-05-23 27.8500 1997-05-26 . 1997-05-27 27.8600 1997-05-28 27.9000 1997-05-29 27.8900 1997-05-30 27.8900 1997-06-02 27.8900 1997-06-03 27.9000 1997-06-04 27.9200 1997-06-05 27.9200 1997-06-06 27.9200 1997-06-09 27.9000 1997-06-10 27.8900 1997-06-11 27.9000 1997-06-12 27.9000 1997-06-13 27.9100 1997-06-16 27.9200 1997-06-17 27.9400 1997-06-18 27.9300 1997-06-19 27.9500 1997-06-20 27.9500 1997-06-23 27.9200 1997-06-24 27.9000 1997-06-25 27.8800 1997-06-26 27.8600 1997-06-27 27.8400 1997-06-30 27.8200 1997-07-01 27.8200 1997-07-02 27.8700 1997-07-03 27.8900 1997-07-04 . 1997-07-07 27.9200 1997-07-08 27.9400 1997-07-09 27.9500 1997-07-10 27.8700 1997-07-11 27.8700 1997-07-14 27.9400 1997-07-15 27.9600 1997-07-16 27.9700 1997-07-17 27.9700 1997-07-18 27.9600 1997-07-21 27.9400 1997-07-22 27.9600 1997-07-23 27.9800 1997-07-24 27.9700 1997-07-25 27.9800 1997-07-28 28.0000 1997-07-29 28.2500 1997-07-30 28.8000 1997-07-31 28.9000 1997-08-01 28.9000 1997-08-04 28.7500 1997-08-05 28.7500 1997-08-06 28.7500 1997-08-07 28.8000 1997-08-08 28.8500 1997-08-11 28.8500 1997-08-12 28.9500 1997-08-13 28.8500 1997-08-14 28.8500 1997-08-15 28.9000 1997-08-18 28.8000 1997-08-19 28.8000 1997-08-20 28.8500 1997-08-21 28.8500 1997-08-22 28.8000 1997-08-25 28.8000 1997-08-26 28.8000 1997-08-27 28.7800 1997-08-28 28.8000 1997-08-29 28.8200 1997-09-01 . 1997-09-02 28.9000 1997-09-03 28.9000 1997-09-04 28.7500 1997-09-05 28.7000 1997-09-08 28.9000 1997-09-09 28.9000 1997-09-10 28.7000 1997-09-11 28.7000 1997-09-12 28.7000 1997-09-15 28.7000 1997-09-16 28.7000 1997-09-17 28.6500 1997-09-18 28.7000 1997-09-19 28.7000 1997-09-22 28.7000 1997-09-23 28.6600 1997-09-24 28.6600 1997-09-25 28.6600 1997-09-26 28.7600 1997-09-29 28.6600 1997-09-30 28.6600 1997-10-01 28.6600 1997-10-02 28.7000 1997-10-03 28.6800 1997-10-06 28.6500 1997-10-07 28.5500 1997-10-08 28.5800 1997-10-09 28.5000 1997-10-10 28.5700 1997-10-13 . 1997-10-14 28.5300 1997-10-15 28.5400 1997-10-16 28.5600 1997-10-17 29.7500 1997-10-20 30.7500 1997-10-21 30.8000 1997-10-22 30.8000 1997-10-23 30.5000 1997-10-24 30.7000 1997-10-27 30.8000 1997-10-28 31.0000 1997-10-29 31.3000 1997-10-30 31.2000 1997-10-31 31.2000 1997-11-03 31.4000 1997-11-04 30.8500 1997-11-05 30.6000 1997-11-06 30.8000 1997-11-07 31.0000 1997-11-10 31.0500 1997-11-11 . 1997-11-12 31.2000 1997-11-13 31.3000 1997-11-14 31.5000 1997-11-17 31.8000 1997-11-18 32.0000 1997-11-19 33.2500 1997-11-20 33.0000 1997-11-21 32.4000 1997-11-24 32.5000 1997-11-25 32.7500 1997-11-26 32.5500 1997-11-27 . 1997-11-28 32.3500 1997-12-01 32.4500 1997-12-02 32.4500 1997-12-03 32.5000 1997-12-04 32.2000 1997-12-05 32.4500 1997-12-08 32.1500 1997-12-09 32.1500 1997-12-10 32.5500 1997-12-11 32.9000 1997-12-12 32.7500 1997-12-15 32.1500 1997-12-16 32.1500 1997-12-17 32.6000 1997-12-18 32.3500 1997-12-19 32.3500 1997-12-22 32.3500 1997-12-23 32.7000 1997-12-24 32.7000 1997-12-25 . 1997-12-26 32.8000 1997-12-29 32.8000 1997-12-30 32.7500 1997-12-31 32.8000 1998-01-01 . 1998-01-02 33.1000 1998-01-05 33.6000 1998-01-06 33.9500 1998-01-07 34.5000 1998-01-08 34.8000 1998-01-09 34.4000 1998-01-12 34.7000 1998-01-13 34.7000 1998-01-14 34.3000 1998-01-15 34.1500 1998-01-16 33.9000 1998-01-19 . 1998-01-20 33.8000 1998-01-21 33.4900 1998-01-22 33.8500 1998-01-23 34.1500 1998-01-26 34.1000 1998-01-27 34.2000 1998-01-28 34.2000 1998-01-29 34.2000 1998-01-30 34.2500 1998-02-02 33.5000 1998-02-03 33.2500 1998-02-04 34.0500 1998-02-05 32.9500 1998-02-06 32.9500 1998-02-09 33.1500 1998-02-10 32.9500 1998-02-11 32.8000 1998-02-12 32.9000 1998-02-13 32.8500 1998-02-16 . 1998-02-17 33.0500 1998-02-18 32.9700 1998-02-19 32.8500 1998-02-20 32.9000 1998-02-23 32.9500 1998-02-24 32.8000 1998-02-25 32.6000 1998-02-26 32.3500 1998-02-27 32.2000 1998-03-02 32.1000 1998-03-03 32.1000 1998-03-04 32.0500 1998-03-05 32.2000 1998-03-06 32.2500 1998-03-09 32.2500 1998-03-10 32.4000 1998-03-11 32.3500 1998-03-12 32.4500 1998-03-13 32.5000 1998-03-16 32.5000 1998-03-17 32.6000 1998-03-18 32.9000 1998-03-19 32.8500 1998-03-20 32.8500 1998-03-23 32.8000 1998-03-24 32.7500 1998-03-25 32.7000 1998-03-26 32.5900 1998-03-27 32.6300 1998-03-30 32.7500 1998-03-31 32.9500 1998-04-01 32.9000 1998-04-02 32.9500 1998-04-03 32.9000 1998-04-06 32.9000 1998-04-07 33.1000 1998-04-08 33.1000 1998-04-09 33.1000 1998-04-10 32.9000 1998-04-13 33.0500 1998-04-14 33.0000 1998-04-15 32.9100 1998-04-16 33.0000 1998-04-17 33.0300 1998-04-20 33.1000 1998-04-21 33.0500 1998-04-22 33.0500 1998-04-23 33.0500 1998-04-24 33.0500 1998-04-27 33.1000 1998-04-28 33.0200 1998-04-29 33.1000 1998-04-30 32.9800 1998-05-01 33.0500 1998-05-04 33.0100 1998-05-05 33.0100 1998-05-06 33.0400 1998-05-07 33.1700 1998-05-08 33.2500 1998-05-11 33.2100 1998-05-12 33.4200 1998-05-13 33.4500 1998-05-14 33.2500 1998-05-15 33.2500 1998-05-18 33.7900 1998-05-19 33.8300 1998-05-20 33.6900 1998-05-21 33.6000 1998-05-22 33.6200 1998-05-25 . 1998-05-26 33.8900 1998-05-27 33.9000 1998-05-28 33.8800 1998-05-29 34.0000 1998-06-01 34.3000 1998-06-02 34.3400 1998-06-03 34.2100 1998-06-04 34.3000 1998-06-05 34.3500 1998-06-08 34.7400 1998-06-09 34.7600 1998-06-10 35.0000 1998-06-11 34.9000 1998-06-12 34.9500 1998-06-15 34.9100 1998-06-16 34.8500 1998-06-17 34.8500 1998-06-18 34.1200 1998-06-19 34.1100 1998-06-22 34.4000 1998-06-23 34.4500 1998-06-24 34.4000 1998-06-25 34.5500 1998-06-26 34.7000 1998-06-29 34.6000 1998-06-30 34.3700 1998-07-01 34.3800 1998-07-02 34.3800 1998-07-03 34.4100 1998-07-06 34.5100 1998-07-07 34.3800 1998-07-08 34.4000 1998-07-09 34.4000 1998-07-10 34.4100 1998-07-13 34.5000 1998-07-14 34.4000 1998-07-15 34.4000 1998-07-16 34.3700 1998-07-17 34.2800 1998-07-20 34.3200 1998-07-21 34.3200 1998-07-22 34.3700 1998-07-23 34.4000 1998-07-24 34.4000 1998-07-27 34.4300 1998-07-28 34.3800 1998-07-29 34.3400 1998-07-30 34.3400 1998-07-31 34.3900 1998-08-03 34.4500 1998-08-04 34.4500 1998-08-05 34.5000 1998-08-06 34.5100 1998-08-07 34.6500 1998-08-10 34.8000 1998-08-11 34.9000 1998-08-12 34.8500 1998-08-13 34.7900 1998-08-14 34.7100 1998-08-17 34.7700 1998-08-18 34.7400 1998-08-19 34.8500 1998-08-20 34.6000 1998-08-21 34.7000 1998-08-24 34.8500 1998-08-25 34.8500 1998-08-26 34.8400 1998-08-27 34.8000 1998-08-28 34.8500 1998-08-31 34.8800 1998-09-01 34.8100 1998-09-02 34.7800 1998-09-03 34.8200 1998-09-04 34.7500 1998-09-07 . 1998-09-08 34.5700 1998-09-09 34.6900 1998-09-10 34.6100 1998-09-11 34.5200 1998-09-14 34.6100 1998-09-15 34.6100 1998-09-16 34.6100 1998-09-17 34.5500 1998-09-18 34.5300 1998-09-21 34.6900 1998-09-22 34.6300 1998-09-23 34.7100 1998-09-24 34.6100 1998-09-25 34.6200 1998-09-28 34.6100 1998-09-29 34.5400 1998-09-30 34.7000 1998-10-01 34.3700 1998-10-02 34.0500 1998-10-05 33.7500 1998-10-06 33.5400 1998-10-07 33.4000 1998-10-08 33.0000 1998-10-09 32.9500 1998-10-12 . 1998-10-13 33.1600 1998-10-14 33.3000 1998-10-15 33.0500 1998-10-16 32.8000 1998-10-19 32.9900 1998-10-20 33.0000 1998-10-21 33.0000 1998-10-22 32.9200 1998-10-23 32.9600 1998-10-26 33.0000 1998-10-27 32.7000 1998-10-28 32.5500 1998-10-29 32.5800 1998-10-30 32.4800 1998-11-02 32.4500 1998-11-03 32.5100 1998-11-04 32.5300 1998-11-05 32.6000 1998-11-06 32.6500 1998-11-09 32.6800 1998-11-10 32.8500 1998-11-11 . 1998-11-12 32.7500 1998-11-13 32.7300 1998-11-16 32.6000 1998-11-17 32.5500 1998-11-18 32.6500 1998-11-19 32.6000 1998-11-20 32.6500 1998-11-23 32.5000 1998-11-24 32.5500 1998-11-25 32.5500 1998-11-26 . 1998-11-27 32.5500 1998-11-30 32.5000 1998-12-01 32.5000 1998-12-02 32.4700 1998-12-03 32.5500 1998-12-04 32.4000 1998-12-07 32.4000 1998-12-08 32.4000 1998-12-09 32.3500 1998-12-10 32.3000 1998-12-11 32.3100 1998-12-14 32.2000 1998-12-15 32.2000 1998-12-16 32.3000 1998-12-17 32.3200 1998-12-18 32.3000 1998-12-21 32.3000 1998-12-22 32.3000 1998-12-23 32.3500 1998-12-24 32.3000 1998-12-25 . 1998-12-28 32.3100 1998-12-29 32.3100 1998-12-30 32.2800 1998-12-31 32.2700 1999-01-01 . 1999-01-04 32.1300 1999-01-05 32.2500 1999-01-06 32.2500 1999-01-07 32.1300 1999-01-08 32.2200 1999-01-11 32.2000 1999-01-12 32.2600 1999-01-13 32.2300 1999-01-14 32.3300 1999-01-15 32.2600 1999-01-18 . 1999-01-19 32.4000 1999-01-20 32.3000 1999-01-21 32.3100 1999-01-22 32.3500 1999-01-25 32.5000 1999-01-26 32.5000 1999-01-27 32.3600 1999-01-28 32.3800 1999-01-29 32.3400 1999-02-01 32.3000 1999-02-02 32.3400 1999-02-03 32.3000 1999-02-04 32.4000 1999-02-05 32.3000 1999-02-08 32.2900 1999-02-09 32.3200 1999-02-10 32.3100 1999-02-11 32.3600 1999-02-12 32.3500 1999-02-15 . 1999-02-16 32.3800 1999-02-17 32.4000 1999-02-18 32.4000 1999-02-19 32.5000 1999-02-22 33.2000 1999-02-23 33.1000 1999-02-24 33.2000 1999-02-25 33.1400 1999-02-26 33.1300 1999-03-01 33.0500 1999-03-02 33.1000 1999-03-03 33.1500 1999-03-04 33.2000 1999-03-05 33.4000 1999-03-08 33.2000 1999-03-09 33.2200 1999-03-10 33.1500 1999-03-11 33.1500 1999-03-12 33.1600 1999-03-15 33.1200 1999-03-16 33.1400 1999-03-17 33.2000 1999-03-18 33.1000 1999-03-19 33.1100 1999-03-22 33.1300 1999-03-23 33.1500 1999-03-24 33.1500 1999-03-25 33.1750 1999-03-26 33.1800 1999-03-29 33.2000 1999-03-30 33.2000 1999-03-31 33.1700 1999-04-01 33.2000 1999-04-02 33.1800 1999-04-05 33.3000 1999-04-06 33.3200 1999-04-07 33.3000 1999-04-08 33.3000 1999-04-09 33.1800 1999-04-12 33.1000 1999-04-13 33.1000 1999-04-14 33.0000 1999-04-15 32.8500 1999-04-16 32.9000 1999-04-19 32.8000 1999-04-20 32.7500 1999-04-21 32.7500 1999-04-22 32.8000 1999-04-23 32.7500 1999-04-26 32.7500 1999-04-27 32.7500 1999-04-28 32.7000 1999-04-29 32.7000 1999-04-30 32.7500 1999-05-03 32.7500 1999-05-04 32.7500 1999-05-05 32.7700 1999-05-06 32.7950 1999-05-07 32.7800 1999-05-10 32.8300 1999-05-11 32.7400 1999-05-12 32.7400 1999-05-13 32.7500 1999-05-14 32.7900 1999-05-17 32.7900 1999-05-18 32.8000 1999-05-19 32.8100 1999-05-20 32.8500 1999-05-21 32.8550 1999-05-24 32.8000 1999-05-25 32.7700 1999-05-26 32.7900 1999-05-27 32.8500 1999-05-28 32.8000 1999-05-31 . 1999-06-01 32.8000 1999-06-02 32.8000 1999-06-03 32.8000 1999-06-04 32.8000 1999-06-07 32.6500 1999-06-08 32.6000 1999-06-09 32.5500 1999-06-10 32.5500 1999-06-11 32.5000 1999-06-14 32.4300 1999-06-15 32.3900 1999-06-16 32.4200 1999-06-17 32.3600 1999-06-18 32.3700 1999-06-21 33.0000 1999-06-22 32.3600 1999-06-23 32.4000 1999-06-24 32.3800 1999-06-25 32.4100 1999-06-28 32.3600 1999-06-29 32.3100 1999-06-30 32.3100 1999-07-01 32.3200 1999-07-02 32.2800 1999-07-05 . 1999-07-06 32.2900 1999-07-07 32.3000 1999-07-08 32.3450 1999-07-09 32.3550 1999-07-12 32.2600 1999-07-13 32.2900 1999-07-14 32.2900 1999-07-15 32.3400 1999-07-16 32.3900 1999-07-19 32.3600 1999-07-20 32.2600 1999-07-21 32.4100 1999-07-22 32.5000 1999-07-23 32.4000 1999-07-26 32.3300 1999-07-27 32.4000 1999-07-28 32.3800 1999-07-29 32.3500 1999-07-30 32.2400 1999-08-02 32.3200 1999-08-03 32.1900 1999-08-04 32.2500 1999-08-05 32.1000 1999-08-06 32.2000 1999-08-09 32.0000 1999-08-10 32.2000 1999-08-11 32.2000 1999-08-12 32.2300 1999-08-13 32.2000 1999-08-16 32.1000 1999-08-17 32.0500 1999-08-18 32.0300 1999-08-19 32.0200 1999-08-20 32.0300 1999-08-23 31.9800 1999-08-24 31.9800 1999-08-25 31.9500 1999-08-26 31.9500 1999-08-27 31.9000 1999-08-30 31.9000 1999-08-31 31.9000 1999-09-01 31.8800 1999-09-02 31.8500 1999-09-03 31.8500 1999-09-06 . 1999-09-07 31.8800 1999-09-08 31.8000 1999-09-09 31.8800 1999-09-10 31.8500 1999-09-13 31.8500 1999-09-14 31.8500 1999-09-15 31.8300 1999-09-16 31.8000 1999-09-17 31.8300 1999-09-20 31.7500 1999-09-21 31.9000 1999-09-22 31.8800 1999-09-23 31.8800 1999-09-24 31.8500 1999-09-27 31.8500 1999-09-28 31.8500 1999-09-29 31.8500 1999-09-30 31.8500 1999-10-01 31.8300 1999-10-04 31.8000 1999-10-05 31.8300 1999-10-06 31.8500 1999-10-07 31.8500 1999-10-08 31.8300 1999-10-11 . 1999-10-12 31.8300 1999-10-13 31.8300 1999-10-14 31.8300 1999-10-15 31.8400 1999-10-18 31.8200 1999-10-19 31.8300 1999-10-20 31.8300 1999-10-21 31.8300 1999-10-22 31.8200 1999-10-25 31.8200 1999-10-26 31.8300 1999-10-27 31.8200 1999-10-28 31.8100 1999-10-29 31.8200 1999-11-01 31.8000 1999-11-02 31.8100 1999-11-03 31.8000 1999-11-04 31.8000 1999-11-05 31.8100 1999-11-08 31.8300 1999-11-09 31.8200 1999-11-10 31.8300 1999-11-11 . 1999-11-12 31.8100 1999-11-15 31.8000 1999-11-16 31.8200 1999-11-17 31.8300 1999-11-18 31.8000 1999-11-19 31.8100 1999-11-22 31.8000 1999-11-23 31.7800 1999-11-24 31.7800 1999-11-25 . 1999-11-26 31.7450 1999-11-29 31.7400 1999-11-30 31.6700 1999-12-01 31.7300 1999-12-02 31.7000 1999-12-03 31.6900 1999-12-06 31.6500 1999-12-07 31.6000 1999-12-08 31.6000 1999-12-09 31.6300 1999-12-10 31.6500 1999-12-13 31.6500 1999-12-14 31.6500 1999-12-15 31.7000 1999-12-16 31.6800 1999-12-17 31.6800 1999-12-20 31.6800 1999-12-21 31.6800 1999-12-22 31.6800 1999-12-23 31.6500 1999-12-24 31.6300 1999-12-27 31.6000 1999-12-28 31.5500 1999-12-29 31.5000 1999-12-30 31.4000 1999-12-31 31.3900 2000-01-03 31.3800 2000-01-04 30.6000 2000-01-05 30.8000 2000-01-06 31.7500 2000-01-07 30.8500 2000-01-10 30.8300 2000-01-11 30.8300 2000-01-12 30.8000 2000-01-13 30.8000 2000-01-14 30.8300 2000-01-17 . 2000-01-18 30.8900 2000-01-19 30.8500 2000-01-20 30.8500 2000-01-21 30.8500 2000-01-24 30.8500 2000-01-25 30.8500 2000-01-26 30.8500 2000-01-27 30.8300 2000-01-28 30.7500 2000-01-31 30.7500 2000-02-01 31.7500 2000-02-02 30.8000 2000-02-03 30.8000 2000-02-04 30.8000 2000-02-07 30.8000 2000-02-08 30.7500 2000-02-09 30.6500 2000-02-10 30.6500 2000-02-11 30.6300 2000-02-14 30.7200 2000-02-15 30.7500 2000-02-16 30.7200 2000-02-17 30.7200 2000-02-18 30.7650 2000-02-21 . 2000-02-22 30.8000 2000-02-23 30.8000 2000-02-24 30.8500 2000-02-25 30.8000 2000-02-28 30.8000 2000-02-29 30.7600 2000-03-01 30.7500 2000-03-02 30.7500 2000-03-03 30.7500 2000-03-06 30.8000 2000-03-07 30.7500 2000-03-08 30.7600 2000-03-09 30.7500 2000-03-10 30.7500 2000-03-13 30.7500 2000-03-14 30.7400 2000-03-15 30.7500 2000-03-16 30.8150 2000-03-17 30.7400 2000-03-20 30.7500 2000-03-21 30.7800 2000-03-22 30.7500 2000-03-23 30.7500 2000-03-24 30.7000 2000-03-27 30.6500 2000-03-28 30.6400 2000-03-29 30.6000 2000-03-30 30.6000 2000-03-31 30.4800 2000-04-03 30.5000 2000-04-04 30.4500 2000-04-05 30.5000 2000-04-06 30.4800 2000-04-07 30.5000 2000-04-10 30.3500 2000-04-11 30.3500 2000-04-12 30.3500 2000-04-13 30.3500 2000-04-14 30.4500 2000-04-17 30.5500 2000-04-18 30.6000 2000-04-19 30.6200 2000-04-20 30.5500 2000-04-21 30.5850 2000-04-24 30.6000 2000-04-25 30.6500 2000-04-26 30.6500 2000-04-27 30.6500 2000-04-28 30.6700 2000-05-01 30.6500 2000-05-02 30.6800 2000-05-03 30.7500 2000-05-04 30.7200 2000-05-05 30.6800 2000-05-08 30.7000 2000-05-09 30.6500 2000-05-10 30.7300 2000-05-11 30.7600 2000-05-12 30.7500 2000-05-15 30.8300 2000-05-16 30.8400 2000-05-17 30.7500 2000-05-18 30.8200 2000-05-19 30.7900 2000-05-22 30.7500 2000-05-23 30.8000 2000-05-24 30.8200 2000-05-25 30.8500 2000-05-26 30.8500 2000-05-29 . 2000-05-30 30.9600 2000-05-31 30.8500 2000-06-01 30.9000 2000-06-02 30.8500 2000-06-05 30.8300 2000-06-06 30.8300 2000-06-07 30.8000 2000-06-08 30.8000 2000-06-09 30.8000 2000-06-12 30.8000 2000-06-13 30.8000 2000-06-14 30.8000 2000-06-15 30.8500 2000-06-16 30.9000 2000-06-19 30.9000 2000-06-20 30.9000 2000-06-21 30.8300 2000-06-22 30.8000 2000-06-23 30.8000 2000-06-26 30.8100 2000-06-27 30.8200 2000-06-28 30.8200 2000-06-29 30.8300 2000-06-30 30.8000 2000-07-03 30.8300 2000-07-04 . 2000-07-05 30.8500 2000-07-06 30.8800 2000-07-07 30.8800 2000-07-10 30.9000 2000-07-11 30.9000 2000-07-12 30.9000 2000-07-13 30.9000 2000-07-14 30.9000 2000-07-17 30.9600 2000-07-18 31.0000 2000-07-19 31.0800 2000-07-20 31.1300 2000-07-21 31.0800 2000-07-24 31.0950 2000-07-25 31.1000 2000-07-26 31.0800 2000-07-27 31.0800 2000-07-28 31.0700 2000-07-31 31.0600 2000-08-01 31.1500 2000-08-02 31.1000 2000-08-03 31.1500 2000-08-04 31.1200 2000-08-07 31.1500 2000-08-08 31.1000 2000-08-09 31.1000 2000-08-10 31.1000 2000-08-11 31.1100 2000-08-14 31.1000 2000-08-15 31.1300 2000-08-16 31.1300 2000-08-17 31.1000 2000-08-18 31.1100 2000-08-21 31.1000 2000-08-22 31.0800 2000-08-23 31.0800 2000-08-24 31.0700 2000-08-25 31.1000 2000-08-28 31.0800 2000-08-29 31.0900 2000-08-30 31.0900 2000-08-31 31.1000 2000-09-01 31.1000 2000-09-04 . 2000-09-05 31.0800 2000-09-06 31.1000 2000-09-07 31.1000 2000-09-08 31.1000 2000-09-11 31.1200 2000-09-12 31.1100 2000-09-13 31.1200 2000-09-14 31.1300 2000-09-15 31.1700 2000-09-18 31.2900 2000-09-19 31.2800 2000-09-20 31.2900 2000-09-21 31.2800 2000-09-22 31.2100 2000-09-25 31.2900 2000-09-26 31.2800 2000-09-27 31.2900 2000-09-28 31.2900 2000-09-29 31.3240 2000-10-02 31.2900 2000-10-03 31.3200 2000-10-04 31.3000 2000-10-05 31.3000 2000-10-06 31.3100 2000-10-09 . 2000-10-10 31.3100 2000-10-11 31.3300 2000-10-12 31.3000 2000-10-13 31.6000 2000-10-16 32.0500 2000-10-17 32.3000 2000-10-18 32.5000 2000-10-19 32.3500 2000-10-20 32.1500 2000-10-23 32.1000 2000-10-24 32.0500 2000-10-25 32.0500 2000-10-26 32.1900 2000-10-27 32.2600 2000-10-30 32.3500 2000-10-31 32.3500 2000-11-01 32.3600 2000-11-02 32.2500 2000-11-03 32.1500 2000-11-06 32.1500 2000-11-07 32.1500 2000-11-08 32.1300 2000-11-09 32.1000 2000-11-10 32.0700 2000-11-13 32.1700 2000-11-14 32.1800 2000-11-15 32.1500 2000-11-16 32.2400 2000-11-17 32.3100 2000-11-20 32.4800 2000-11-21 32.5000 2000-11-22 32.9000 2000-11-23 . 2000-11-24 32.9000 2000-11-27 32.9000 2000-11-28 32.8500 2000-11-29 33.0800 2000-11-30 33.0800 2000-12-01 33.0500 2000-12-04 33.0500 2000-12-05 33.0500 2000-12-06 33.0500 2000-12-07 33.0800 2000-12-08 33.0600 2000-12-11 33.1000 2000-12-12 33.0600 2000-12-13 33.1600 2000-12-14 33.1000 2000-12-15 33.1000 2000-12-18 33.1000 2000-12-19 33.1000 2000-12-20 33.1800 2000-12-21 33.2000 2000-12-22 33.2000 2000-12-25 . 2000-12-26 33.2000 2000-12-27 33.2500 2000-12-28 33.2000 2000-12-29 33.1700 2001-01-01 . 2001-01-02 33.0000 2001-01-03 33.0780 2001-01-04 33.0000 2001-01-05 32.9270 2001-01-08 32.8500 2001-01-09 32.6300 2001-01-10 32.6500 2001-01-11 32.6700 2001-01-12 32.6700 2001-01-15 . 2001-01-16 32.6450 2001-01-17 32.6700 2001-01-18 32.6700 2001-01-19 32.6100 2001-01-22 32.5900 2001-01-23 32.6000 2001-01-24 32.6000 2001-01-25 32.5750 2001-01-26 32.5750 2001-01-29 32.5450 2001-01-30 32.2300 2001-01-31 32.3500 2001-02-01 32.3900 2001-02-02 32.3000 2001-02-05 32.3300 2001-02-06 32.2700 2001-02-07 32.2700 2001-02-08 32.2700 2001-02-09 32.2700 2001-02-12 32.2900 2001-02-13 32.3500 2001-02-14 32.3200 2001-02-15 32.3100 2001-02-16 32.3200 2001-02-19 . 2001-02-20 32.3000 2001-02-21 32.3000 2001-02-22 32.3800 2001-02-23 32.4000 2001-02-26 32.4000 2001-02-27 32.4000 2001-02-28 32.4000 2001-03-01 32.3800 2001-03-02 32.4000 2001-03-05 32.4000 2001-03-06 32.4000 2001-03-07 32.4200 2001-03-08 32.4200 2001-03-09 32.4500 2001-03-12 32.4800 2001-03-13 32.5700 2001-03-14 32.5300 2001-03-15 32.6100 2001-03-16 32.7300 2001-03-19 32.8000 2001-03-20 32.7850 2001-03-21 32.8200 2001-03-22 32.9200 2001-03-23 32.8500 2001-03-26 32.7200 2001-03-27 32.6700 2001-03-28 32.6700 2001-03-29 32.8000 2001-03-30 32.8500 2001-04-02 32.9700 2001-04-03 32.8900 2001-04-04 33.0000 2001-04-05 32.9000 2001-04-06 32.9000 2001-04-09 33.0000 2001-04-10 32.9900 2001-04-11 32.9700 2001-04-12 32.9200 2001-04-13 32.9700 2001-04-16 32.9500 2001-04-17 32.9700 2001-04-18 32.9700 2001-04-19 32.8500 2001-04-20 32.9100 2001-04-23 32.9400 2001-04-24 32.9200 2001-04-25 32.9300 2001-04-26 32.8900 2001-04-27 32.9700 2001-04-30 32.9400 2001-05-01 32.9500 2001-05-02 32.9000 2001-05-03 32.8900 2001-05-04 32.9100 2001-05-07 32.9000 2001-05-08 32.9100 2001-05-09 32.9100 2001-05-10 32.9200 2001-05-11 32.9200 2001-05-14 32.8900 2001-05-15 32.9500 2001-05-16 33.0000 2001-05-17 33.0000 2001-05-18 32.9800 2001-05-21 33.4500 2001-05-22 33.4700 2001-05-23 33.4500 2001-05-24 33.5000 2001-05-25 33.5500 2001-05-28 . 2001-05-29 34.0500 2001-05-30 34.0200 2001-05-31 33.9500 2001-06-01 34.1000 2001-06-04 34.1000 2001-06-05 34.0800 2001-06-06 34.1000 2001-06-07 34.1000 2001-06-08 34.1000 2001-06-11 34.1000 2001-06-12 34.1000 2001-06-13 34.4300 2001-06-14 34.4180 2001-06-15 34.4800 2001-06-18 34.4800 2001-06-19 34.4800 2001-06-20 34.4800 2001-06-21 34.4500 2001-06-22 34.5000 2001-06-25 34.4500 2001-06-26 34.4400 2001-06-27 34.5000 2001-06-28 34.5200 2001-06-29 34.4800 2001-07-02 34.4700 2001-07-03 34.4500 2001-07-04 . 2001-07-05 34.5100 2001-07-06 34.5200 2001-07-09 34.6000 2001-07-10 34.7000 2001-07-11 35.0300 2001-07-12 35.0000 2001-07-13 35.0200 2001-07-16 35.0000 2001-07-17 35.0500 2001-07-18 35.0000 2001-07-19 35.0200 2001-07-20 35.0000 2001-07-23 34.9500 2001-07-24 34.9500 2001-07-25 34.8700 2001-07-26 34.7700 2001-07-27 34.7700 2001-07-30 34.7700 2001-07-31 34.8000 2001-08-01 34.7700 2001-08-02 34.5600 2001-08-03 34.6500 2001-08-06 34.6700 2001-08-07 34.7000 2001-08-08 34.6500 2001-08-09 34.7000 2001-08-10 34.6700 2001-08-13 34.6500 2001-08-14 34.6000 2001-08-15 34.6000 2001-08-16 34.6000 2001-08-17 34.6000 2001-08-20 34.6500 2001-08-21 34.6200 2001-08-22 34.6500 2001-08-23 34.6700 2001-08-24 34.6700 2001-08-27 34.6400 2001-08-28 34.6400 2001-08-29 34.5600 2001-08-30 34.6000 2001-08-31 34.5800 2001-09-03 . 2001-09-04 34.5800 2001-09-05 34.6200 2001-09-06 34.6500 2001-09-07 34.7000 2001-09-10 34.7000 2001-09-11 . 2001-09-12 34.5800 2001-09-13 34.5440 2001-09-14 34.5700 2001-09-17 34.5620 2001-09-18 34.5200 2001-09-19 34.4900 2001-09-20 34.6100 2001-09-21 34.6100 2001-09-24 34.5600 2001-09-25 34.6200 2001-09-26 34.5000 2001-09-27 34.5500 2001-09-28 34.5600 2001-10-01 34.6000 2001-10-02 34.6200 2001-10-03 34.6100 2001-10-04 34.6100 2001-10-05 34.6000 2001-10-08 . 2001-10-09 34.6000 2001-10-10 34.6000 2001-10-11 34.6000 2001-10-12 34.5300 2001-10-15 34.5800 2001-10-16 34.5800 2001-10-17 34.5800 2001-10-18 34.5800 2001-10-19 34.5800 2001-10-22 34.5800 2001-10-23 34.5800 2001-10-24 34.5800 2001-10-25 34.5900 2001-10-26 34.5700 2001-10-29 34.5500 2001-10-30 34.5500 2001-10-31 34.5500 2001-11-01 34.5500 2001-11-02 34.5500 2001-11-05 34.5500 2001-11-06 34.5500 2001-11-07 34.5500 2001-11-08 34.5000 2001-11-09 34.5000 2001-11-12 . 2001-11-13 34.5000 2001-11-14 34.4800 2001-11-15 34.5000 2001-11-16 34.5000 2001-11-19 34.5000 2001-11-20 34.5000 2001-11-21 34.4700 2001-11-22 . 2001-11-23 34.4700 2001-11-26 34.4700 2001-11-27 34.4600 2001-11-28 34.4400 2001-11-29 34.4400 2001-11-30 34.4700 2001-12-03 34.4600 2001-12-04 34.4600 2001-12-05 34.4600 2001-12-06 34.4600 2001-12-07 34.4600 2001-12-10 34.4800 2001-12-11 34.4600 2001-12-12 34.4600 2001-12-13 34.4600 2001-12-14 34.5000 2001-12-17 34.5800 2001-12-18 34.7100 2001-12-19 34.7300 2001-12-20 34.7600 2001-12-21 34.9200 2001-12-24 34.9700 2001-12-25 . 2001-12-26 35.1000 2001-12-27 35.1300 2001-12-28 35.0800 2001-12-31 35.0000 2002-01-01 . 2002-01-02 35.0400 2002-01-03 35.0300 2002-01-04 35.0000 2002-01-07 34.9400 2002-01-08 35.0400 2002-01-09 35.0500 2002-01-10 35.0300 2002-01-11 35.0500 2002-01-14 35.0300 2002-01-15 35.0000 2002-01-16 35.0000 2002-01-17 35.0300 2002-01-18 35.0300 2002-01-21 . 2002-01-22 35.0800 2002-01-23 35.0800 2002-01-24 35.0800 2002-01-25 35.0600 2002-01-28 35.0200 2002-01-29 35.0000 2002-01-30 34.9900 2002-01-31 34.9900 2002-02-01 35.0000 2002-02-04 35.0500 2002-02-05 34.9900 2002-02-06 35.0200 2002-02-07 35.0300 2002-02-08 35.0800 2002-02-11 35.0800 2002-02-12 35.0800 2002-02-13 35.0800 2002-02-14 35.0800 2002-02-15 35.1000 2002-02-18 . 2002-02-19 35.1000 2002-02-20 35.1000 2002-02-21 35.1000 2002-02-22 35.1000 2002-02-25 35.0900 2002-02-26 35.0900 2002-02-27 35.1100 2002-02-28 35.1100 2002-03-01 35.1000 2002-03-04 35.0900 2002-03-05 35.0700 2002-03-06 35.0300 2002-03-07 34.9900 2002-03-08 34.9500 2002-03-11 34.9500 2002-03-12 34.9500 2002-03-13 34.9800 2002-03-14 34.9800 2002-03-15 34.9900 2002-03-18 35.0300 2002-03-19 35.0500 2002-03-20 35.0500 2002-03-21 35.0400 2002-03-22 35.0400 2002-03-25 35.0500 2002-03-26 35.0400 2002-03-27 35.0200 2002-03-28 35.0100 2002-03-29 35.0000 2002-04-01 35.0000 2002-04-02 35.0100 2002-04-03 35.0000 2002-04-04 35.0000 2002-04-05 35.0000 2002-04-08 34.9800 2002-04-09 34.9800 2002-04-10 34.9800 2002-04-11 34.9900 2002-04-12 35.0000 2002-04-15 34.9900 2002-04-16 34.9800 2002-04-17 34.9600 2002-04-18 34.9400 2002-04-19 34.9000 2002-04-22 34.8500 2002-04-23 34.8100 2002-04-24 34.8100 2002-04-25 34.7800 2002-04-26 34.7700 2002-04-29 34.7300 2002-04-30 34.7200 2002-05-01 34.7200 2002-05-02 34.6500 2002-05-03 34.5900 2002-05-06 34.5700 2002-05-07 34.5700 2002-05-08 34.5900 2002-05-09 34.6100 2002-05-10 34.5700 2002-05-13 34.5500 2002-05-14 34.5800 2002-05-15 34.5700 2002-05-16 34.5400 2002-05-17 34.4600 2002-05-20 34.4100 2002-05-21 34.3700 2002-05-22 34.3400 2002-05-23 34.3300 2002-05-24 34.3600 2002-05-27 . 2002-05-28 34.2800 2002-05-29 34.2100 2002-05-30 34.0600 2002-05-31 34.0500 2002-06-03 34.0400 2002-06-04 33.9900 2002-06-05 34.0000 2002-06-06 34.0700 2002-06-07 34.0600 2002-06-10 34.0600 2002-06-11 34.0200 2002-06-12 34.0200 2002-06-13 34.0200 2002-06-14 34.0100 2002-06-17 34.0000 2002-06-18 34.0200 2002-06-19 34.0000 2002-06-20 33.9200 2002-06-21 33.7600 2002-06-24 33.6700 2002-06-25 33.6400 2002-06-26 33.5200 2002-06-27 33.5000 2002-06-28 33.4600 2002-07-01 33.4700 2002-07-02 33.4900 2002-07-03 33.5000 2002-07-04 . 2002-07-05 33.4800 2002-07-08 33.4100 2002-07-09 33.2800 2002-07-10 33.1800 2002-07-11 33.1800 2002-07-12 33.1800 2002-07-15 33.1100 2002-07-16 33.0000 2002-07-17 32.8500 2002-07-18 32.8900 2002-07-19 32.8700 2002-07-22 32.8800 2002-07-23 33.1400 2002-07-24 33.2500 2002-07-25 33.2600 2002-07-26 33.5400 2002-07-29 33.7600 2002-07-30 33.6600 2002-07-31 33.6100 2002-08-01 33.5200 2002-08-02 33.5700 2002-08-05 33.6800 2002-08-06 33.8800 2002-08-07 33.7500 2002-08-08 33.8500 2002-08-09 33.7700 2002-08-12 33.7200 2002-08-13 33.7000 2002-08-14 33.5900 2002-08-15 33.6800 2002-08-16 33.7400 2002-08-19 33.8400 2002-08-20 33.9000 2002-08-21 34.0000 2002-08-22 34.0200 2002-08-23 34.1200 2002-08-26 34.2400 2002-08-27 34.2400 2002-08-28 34.2200 2002-08-29 34.1800 2002-08-30 34.2400 2002-09-02 . 2002-09-03 34.3300 2002-09-04 34.2400 2002-09-05 34.1200 2002-09-06 34.1200 2002-09-09 34.2400 2002-09-10 34.3000 2002-09-11 34.3800 2002-09-12 34.4100 2002-09-13 34.4100 2002-09-16 34.7500 2002-09-17 34.7800 2002-09-18 34.6900 2002-09-19 34.6100 2002-09-20 34.7700 2002-09-23 34.7800 2002-09-24 34.8100 2002-09-25 34.9000 2002-09-26 34.9800 2002-09-27 34.9200 2002-09-30 34.9200 2002-10-01 34.9100 2002-10-02 34.9700 2002-10-03 34.9900 2002-10-04 34.9900 2002-10-07 35.0600 2002-10-08 35.1200 2002-10-09 35.1100 2002-10-10 35.1100 2002-10-11 35.1600 2002-10-14 . 2002-10-15 35.1500 2002-10-16 34.9600 2002-10-17 34.8500 2002-10-18 34.9100 2002-10-21 34.9000 2002-10-22 34.9200 2002-10-23 34.8600 2002-10-24 34.8000 2002-10-25 34.8000 2002-10-28 34.8900 2002-10-29 34.8200 2002-10-30 34.8000 2002-10-31 34.7500 2002-11-01 34.7500 2002-11-04 34.6500 2002-11-05 34.5800 2002-11-06 34.6400 2002-11-07 34.5500 2002-11-08 34.4600 2002-11-11 . 2002-11-12 34.5200 2002-11-13 34.5700 2002-11-14 34.6900 2002-11-15 34.6600 2002-11-18 34.7100 2002-11-19 34.7300 2002-11-20 34.8200 2002-11-21 34.7500 2002-11-22 34.7100 2002-11-25 34.7500 2002-11-26 34.7200 2002-11-27 34.7700 2002-11-28 . 2002-11-29 34.7600 2002-12-02 34.7900 2002-12-03 34.8400 2002-12-04 34.8300 2002-12-05 34.8900 2002-12-06 34.8500 2002-12-09 34.7600 2002-12-10 34.8000 2002-12-11 34.8000 2002-12-12 34.7900 2002-12-13 34.7900 2002-12-16 34.7500 2002-12-17 34.7400 2002-12-18 34.8000 2002-12-19 34.8400 2002-12-20 34.8000 2002-12-23 34.7700 2002-12-24 34.8000 2002-12-25 . 2002-12-26 34.8200 2002-12-27 34.8300 2002-12-30 34.7900 2002-12-31 34.7000 2003-01-01 . 2003-01-02 34.7400 2003-01-03 34.7600 2003-01-06 34.6000 2003-01-07 34.5500 2003-01-08 34.5900 2003-01-09 34.5100 2003-01-10 34.5400 2003-01-13 34.5100 2003-01-14 34.4800 2003-01-15 34.4400 2003-01-16 34.4000 2003-01-17 34.4200 2003-01-20 . 2003-01-21 34.6300 2003-01-22 34.5900 2003-01-23 34.6100 2003-01-24 34.5500 2003-01-27 34.5100 2003-01-28 34.7000 2003-01-29 34.6100 2003-01-30 34.6500 2003-01-31 34.6100 2003-02-03 34.6100 2003-02-04 34.7400 2003-02-05 34.7400 2003-02-06 34.6800 2003-02-07 34.7100 2003-02-10 34.7800 2003-02-11 34.7100 2003-02-12 34.7100 2003-02-13 34.7100 2003-02-14 34.8190 2003-02-17 . 2003-02-18 34.7100 2003-02-19 34.7100 2003-02-20 34.7800 2003-02-21 34.7500 2003-02-24 34.7600 2003-02-25 34.7200 2003-02-26 34.7800 2003-02-27 34.7500 2003-02-28 34.7800 2003-03-03 34.7800 2003-03-04 34.6600 2003-03-05 34.6200 2003-03-06 34.6700 2003-03-07 34.6000 2003-03-10 34.5800 2003-03-11 34.6200 2003-03-12 34.7200 2003-03-13 34.7400 2003-03-14 34.7100 2003-03-17 34.7040 2003-03-18 34.7100 2003-03-19 34.8000 2003-03-20 34.7600 2003-03-21 34.7900 2003-03-24 34.7800 2003-03-25 34.7800 2003-03-26 34.7800 2003-03-27 34.8000 2003-03-28 34.8000 2003-03-31 34.7500 2003-04-01 34.8000 2003-04-02 34.8000 2003-04-03 34.8100 2003-04-04 34.8250 2003-04-07 34.8400 2003-04-08 34.8200 2003-04-09 34.8100 2003-04-10 34.8000 2003-04-11 34.8000 2003-04-14 34.8100 2003-04-15 34.8100 2003-04-16 34.8000 2003-04-17 34.7900 2003-04-18 34.7900 2003-04-21 34.8100 2003-04-22 34.8100 2003-04-23 34.8100 2003-04-24 34.8600 2003-04-25 34.8100 2003-04-28 34.9800 2003-04-29 34.8900 2003-04-30 34.8500 2003-05-01 34.8500 2003-05-02 34.8000 2003-05-05 34.8000 2003-05-06 34.7000 2003-05-07 34.7000 2003-05-08 34.6500 2003-05-09 34.6500 2003-05-12 34.6500 2003-05-13 34.7000 2003-05-14 34.7000 2003-05-15 34.6500 2003-05-16 34.6500 2003-05-19 34.6000 2003-05-20 34.6000 2003-05-21 34.6600 2003-05-22 34.6900 2003-05-23 34.7000 2003-05-26 . 2003-05-27 34.7000 2003-05-28 34.7260 2003-05-29 34.7500 2003-05-30 34.7100 2003-06-02 34.7000 2003-06-03 34.7000 2003-06-04 34.6800 2003-06-05 34.6800 2003-06-06 34.6800 2003-06-09 34.6800 2003-06-10 34.6800 2003-06-11 34.7000 2003-06-12 34.7000 2003-06-13 34.6500 2003-06-16 34.6000 2003-06-17 34.5200 2003-06-18 34.5500 2003-06-19 34.6000 2003-06-20 34.5900 2003-06-23 34.6000 2003-06-24 34.6000 2003-06-25 34.5600 2003-06-26 34.6000 2003-06-27 34.6100 2003-06-30 34.6100 2003-07-01 34.5800 2003-07-02 34.5400 2003-07-03 34.4500 2003-07-04 . 2003-07-07 34.3900 2003-07-08 34.3500 2003-07-09 34.3500 2003-07-10 34.2500 2003-07-11 34.3500 2003-07-14 34.3500 2003-07-15 34.3500 2003-07-16 34.4100 2003-07-17 34.4100 2003-07-18 34.4100 2003-07-21 34.4100 2003-07-22 34.4100 2003-07-23 34.4000 2003-07-24 34.3700 2003-07-25 34.3700 2003-07-28 34.4000 2003-07-29 34.3700 2003-07-30 34.4000 2003-07-31 34.4100 2003-08-01 34.4400 2003-08-04 34.4700 2003-08-05 34.4600 2003-08-06 34.4300 2003-08-07 34.4500 2003-08-08 34.4500 2003-08-11 34.3400 2003-08-12 34.3500 2003-08-13 34.3300 2003-08-14 34.3700 2003-08-15 34.3700 2003-08-18 34.3200 2003-08-19 34.3400 2003-08-20 34.3000 2003-08-21 34.2300 2003-08-22 34.2100 2003-08-25 34.1800 2003-08-26 34.2000 2003-08-27 34.1300 2003-08-28 34.1900 2003-08-29 34.1200 2003-09-01 . 2003-09-02 34.1200 2003-09-03 34.1500 2003-09-04 34.1200 2003-09-05 34.1200 2003-09-08 34.1000 2003-09-09 34.1000 2003-09-10 34.1000 2003-09-11 34.1000 2003-09-12 34.1000 2003-09-15 34.1300 2003-09-16 34.1000 2003-09-17 34.1000 2003-09-18 34.1100 2003-09-19 34.0500 2003-09-22 33.8000 2003-09-23 33.7500 2003-09-24 33.7800 2003-09-25 33.7200 2003-09-26 33.7800 2003-09-29 33.7800 2003-09-30 33.7800 2003-10-01 33.8300 2003-10-02 33.7800 2003-10-03 33.7500 2003-10-06 33.7800 2003-10-07 33.7800 2003-10-08 33.7900 2003-10-09 33.7300 2003-10-10 33.7200 2003-10-13 . 2003-10-14 33.9000 2003-10-15 33.8500 2003-10-16 33.8200 2003-10-17 33.9200 2003-10-20 33.9000 2003-10-21 34.0500 2003-10-22 33.9500 2003-10-23 33.9500 2003-10-24 33.9500 2003-10-27 33.9500 2003-10-28 33.9500 2003-10-29 33.9500 2003-10-30 33.9600 2003-10-31 33.9800 2003-11-03 34.0200 2003-11-04 34.0000 2003-11-05 34.0600 2003-11-06 34.0000 2003-11-07 34.0000 2003-11-10 33.9500 2003-11-11 . 2003-11-12 34.0000 2003-11-13 34.0000 2003-11-14 34.0000 2003-11-17 34.0100 2003-11-18 34.0000 2003-11-19 34.0000 2003-11-20 34.0300 2003-11-21 34.0500 2003-11-24 34.0600 2003-11-25 34.1000 2003-11-26 34.1700 2003-11-27 . 2003-11-28 34.2000 2003-12-01 34.1500 2003-12-02 34.1500 2003-12-03 34.1000 2003-12-04 34.1000 2003-12-05 34.1100 2003-12-08 34.0500 2003-12-09 34.0300 2003-12-10 34.0400 2003-12-11 34.0300 2003-12-12 34.0300 2003-12-15 34.0300 2003-12-16 34.0200 2003-12-17 34.0200 2003-12-18 34.0500 2003-12-19 34.0500 2003-12-22 34.0500 2003-12-23 34.0500 2003-12-24 34.0500 2003-12-25 . 2003-12-26 34.0500 2003-12-29 34.0600 2003-12-30 34.0300 2003-12-31 33.9900 2004-01-01 . 2004-01-02 33.9800 2004-01-05 33.9000 2004-01-06 33.8000 2004-01-07 33.8200 2004-01-08 33.8000 2004-01-09 33.7500 2004-01-12 33.6800 2004-01-13 33.6600 2004-01-14 33.6800 2004-01-15 33.6700 2004-01-16 33.6800 2004-01-19 . 2004-01-20 33.6800 2004-01-21 33.6800 2004-01-22 33.6400 2004-01-23 33.6300 2004-01-26 33.7300 2004-01-27 33.5100 2004-01-28 33.3300 2004-01-29 33.3600 2004-01-30 33.3900 2004-02-02 33.3600 2004-02-03 33.2500 2004-02-04 33.2500 2004-02-05 33.2500 2004-02-06 33.3000 2004-02-09 33.2000 2004-02-10 33.2100 2004-02-11 33.1500 2004-02-12 33.1300 2004-02-13 33.1500 2004-02-16 . 2004-02-17 33.1300 2004-02-18 33.1000 2004-02-19 33.1100 2004-02-20 33.1300 2004-02-23 33.2800 2004-02-24 33.3200 2004-02-25 33.2500 2004-02-26 33.2100 2004-02-27 33.2800 2004-03-01 33.2900 2004-03-02 33.3000 2004-03-03 33.3200 2004-03-04 33.3300 2004-03-05 33.2800 2004-03-08 33.3500 2004-03-09 33.2800 2004-03-10 33.3500 2004-03-11 33.2800 2004-03-12 33.4200 2004-03-15 33.4000 2004-03-16 33.3100 2004-03-17 33.2500 2004-03-18 33.1300 2004-03-19 33.2200 2004-03-22 33.2100 2004-03-23 33.2500 2004-03-24 33.1600 2004-03-25 33.1900 2004-03-26 33.2400 2004-03-29 33.1500 2004-03-30 33.0900 2004-03-31 33.0000 2004-04-01 32.8900 2004-04-02 33.0000 2004-04-05 32.8900 2004-04-06 32.9300 2004-04-07 32.9400 2004-04-08 32.8500 2004-04-09 32.8700 2004-04-12 32.8200 2004-04-13 32.7300 2004-04-14 32.8400 2004-04-15 33.0300 2004-04-16 33.1700 2004-04-19 32.8700 2004-04-20 32.9500 2004-04-21 32.9500 2004-04-22 33.0500 2004-04-23 33.0300 2004-04-26 33.0500 2004-04-27 32.9900 2004-04-28 32.9900 2004-04-29 33.2400 2004-04-30 33.2700 2004-05-03 33.2600 2004-05-04 33.1800 2004-05-05 33.1600 2004-05-06 33.1400 2004-05-07 33.3900 2004-05-10 33.7000 2004-05-11 33.6000 2004-05-12 33.4000 2004-05-13 33.5100 2004-05-14 33.6630 2004-05-17 33.6200 2004-05-18 33.6300 2004-05-19 33.3700 2004-05-20 33.5900 2004-05-21 33.4900 2004-05-24 33.4900 2004-05-25 33.4800 2004-05-26 33.4700 2004-05-27 33.3800 2004-05-28 33.3600 2004-05-31 . 2004-06-01 33.5300 2004-06-02 33.4500 2004-06-03 33.4500 2004-06-04 33.4700 2004-06-07 33.4600 2004-06-08 33.4000 2004-06-09 33.3500 2004-06-10 33.4000 2004-06-11 33.5100 2004-06-14 33.5200 2004-06-15 33.7000 2004-06-16 33.5800 2004-06-17 33.6100 2004-06-18 33.6400 2004-06-21 33.6700 2004-06-22 33.8000 2004-06-23 33.7900 2004-06-24 33.5900 2004-06-25 33.5700 2004-06-28 33.6500 2004-06-29 33.6900 2004-06-30 33.6600 2004-07-01 33.6000 2004-07-02 33.6200 2004-07-05 . 2004-07-06 33.6100 2004-07-07 33.5800 2004-07-08 33.6000 2004-07-09 33.6200 2004-07-12 33.6400 2004-07-13 33.6200 2004-07-14 33.6850 2004-07-15 33.8500 2004-07-16 33.8150 2004-07-19 33.8400 2004-07-20 33.8700 2004-07-21 33.8350 2004-07-22 33.8500 2004-07-23 33.9650 2004-07-26 34.1500 2004-07-27 34.0500 2004-07-28 34.0000 2004-07-29 34.0900 2004-07-30 34.0400 2004-08-02 33.9800 2004-08-03 34.1100 2004-08-04 34.0800 2004-08-05 34.0500 2004-08-06 34.1600 2004-08-09 34.0500 2004-08-10 33.9900 2004-08-11 34.0400 2004-08-12 34.1400 2004-08-13 34.0700 2004-08-16 34.0300 2004-08-17 34.0400 2004-08-18 34.0500 2004-08-19 33.9300 2004-08-20 33.9300 2004-08-23 33.9500 2004-08-24 34.0600 2004-08-25 34.0700 2004-08-26 33.9500 2004-08-27 33.9700 2004-08-30 33.9200 2004-08-31 33.9400 2004-09-01 33.8700 2004-09-02 33.8400 2004-09-03 33.8100 2004-09-06 . 2004-09-07 33.9500 2004-09-08 33.9000 2004-09-09 33.8200 2004-09-10 33.9300 2004-09-13 33.9200 2004-09-14 33.8750 2004-09-15 33.7600 2004-09-16 33.6900 2004-09-17 33.8750 2004-09-20 33.9100 2004-09-21 33.9300 2004-09-22 33.8000 2004-09-23 33.8500 2004-09-24 33.8800 2004-09-27 34.0000 2004-09-28 34.1000 2004-09-29 34.0500 2004-09-30 33.9900 2004-10-01 33.8400 2004-10-04 33.8900 2004-10-05 33.9300 2004-10-06 33.9250 2004-10-07 33.9250 2004-10-08 33.7400 2004-10-11 . 2004-10-12 33.8950 2004-10-13 33.9200 2004-10-14 33.8900 2004-10-15 33.8800 2004-10-18 33.7600 2004-10-19 33.8700 2004-10-20 33.8100 2004-10-21 33.7800 2004-10-22 33.6200 2004-10-25 33.7000 2004-10-26 33.6800 2004-10-27 33.5800 2004-10-28 33.4650 2004-10-29 33.3950 2004-11-01 33.4400 2004-11-02 33.4800 2004-11-03 33.3850 2004-11-04 33.1500 2004-11-05 33.0950 2004-11-08 32.9150 2004-11-09 32.9150 2004-11-10 33.2300 2004-11-11 . 2004-11-12 32.9700 2004-11-15 32.8150 2004-11-16 32.8100 2004-11-17 32.5700 2004-11-18 32.6350 2004-11-19 32.4400 2004-11-22 32.4600 2004-11-23 32.4500 2004-11-24 32.2100 2004-11-25 . 2004-11-26 32.2000 2004-11-29 32.1700 2004-11-30 32.2000 2004-12-01 32.1800 2004-12-02 31.8500 2004-12-03 32.1800 2004-12-06 32.0200 2004-12-07 32.0800 2004-12-08 32.1200 2004-12-09 32.1600 2004-12-10 32.4550 2004-12-13 32.2750 2004-12-14 32.4900 2004-12-15 32.4100 2004-12-16 32.3200 2004-12-17 32.3500 2004-12-20 32.3000 2004-12-21 32.3400 2004-12-22 32.2600 2004-12-23 32.1800 2004-12-24 32.1710 2004-12-27 32.0400 2004-12-28 32.0350 2004-12-29 32.0200 2004-12-30 31.9400 2004-12-31 31.7400 2005-01-03 31.7100 2005-01-04 31.7900 2005-01-05 31.9200 2005-01-06 32.0400 2005-01-07 32.0000 2005-01-10 32.2150 2005-01-11 31.9800 2005-01-12 31.8500 2005-01-13 31.6900 2005-01-14 31.8850 2005-01-17 . 2005-01-18 31.8800 2005-01-19 31.7900 2005-01-20 31.7900 2005-01-21 31.8400 2005-01-24 31.6500 2005-01-25 31.8400 2005-01-26 31.7000 2005-01-27 31.9200 2005-01-28 31.7300 2005-01-31 31.7100 2005-02-01 31.7900 2005-02-02 31.6900 2005-02-03 31.6550 2005-02-04 31.5400 2005-02-07 31.6050 2005-02-08 31.7700 2005-02-09 31.7900 2005-02-10 31.7250 2005-02-11 31.6400 2005-02-14 31.5350 2005-02-15 31.4450 2005-02-16 31.5900 2005-02-17 31.4700 2005-02-18 31.4600 2005-02-21 . 2005-02-22 31.1150 2005-02-23 31.1950 2005-02-24 31.2150 2005-02-25 31.1650 2005-02-28 31.0600 2005-03-01 30.9450 2005-03-02 30.7400 2005-03-03 30.8470 2005-03-04 30.8100 2005-03-07 30.8730 2005-03-08 30.8650 2005-03-09 30.8060 2005-03-10 30.6500 2005-03-11 30.6800 2005-03-14 30.8210 2005-03-15 30.9900 2005-03-16 30.9800 2005-03-17 31.0400 2005-03-18 31.0100 2005-03-21 31.2800 2005-03-22 31.2900 2005-03-23 31.3800 2005-03-24 31.4200 2005-03-25 31.4500 2005-03-28 31.6300 2005-03-29 31.7300 2005-03-30 31.7300 2005-03-31 31.4600 2005-04-01 31.3400 2005-04-04 31.5400 2005-04-05 31.5400 2005-04-06 31.5300 2005-04-07 31.5100 2005-04-08 31.5700 2005-04-11 31.5700 2005-04-12 31.6200 2005-04-13 31.4200 2005-04-14 31.7000 2005-04-15 31.5600 2005-04-18 31.6200 2005-04-19 31.5000 2005-04-20 31.4600 2005-04-21 31.5100 2005-04-22 31.4900 2005-04-25 31.3200 2005-04-26 31.3400 2005-04-27 31.3900 2005-04-28 31.3200 2005-04-29 31.2300 2005-05-02 31.3300 2005-05-03 31.2600 2005-05-04 31.0000 2005-05-05 31.0500 2005-05-06 31.1500 2005-05-09 31.2400 2005-05-10 31.2000 2005-05-11 30.9800 2005-05-12 31.3000 2005-05-13 31.2700 2005-05-16 31.3700 2005-05-17 31.3900 2005-05-18 31.3400 2005-05-19 31.3400 2005-05-20 31.4700 2005-05-23 31.3800 2005-05-24 31.3000 2005-05-25 31.3700 2005-05-26 31.4100 2005-05-27 31.2900 2005-05-30 . 2005-05-31 31.1300 2005-06-01 31.3000 2005-06-02 31.3000 2005-06-03 31.2700 2005-06-06 31.1500 2005-06-07 31.2200 2005-06-08 31.2700 2005-06-09 31.2900 2005-06-10 31.3300 2005-06-13 31.4800 2005-06-14 31.4300 2005-06-15 31.3700 2005-06-16 31.4000 2005-06-17 31.2200 2005-06-20 31.3700 2005-06-21 31.3000 2005-06-22 31.3600 2005-06-23 31.3500 2005-06-24 31.3100 2005-06-27 31.3200 2005-06-28 31.3300 2005-06-29 31.6300 2005-06-30 31.6400 2005-07-01 31.6400 2005-07-04 . 2005-07-05 31.9500 2005-07-06 31.8800 2005-07-07 32.0100 2005-07-08 32.0700 2005-07-11 31.9300 2005-07-12 31.8200 2005-07-13 31.8800 2005-07-14 31.9300 2005-07-15 31.9500 2005-07-18 31.8700 2005-07-19 32.0000 2005-07-20 31.8900 2005-07-21 31.9400 2005-07-22 31.6100 2005-07-25 31.7200 2005-07-26 31.9400 2005-07-27 31.9100 2005-07-28 31.8500 2005-07-29 31.9200 2005-08-01 31.9000 2005-08-02 31.8200 2005-08-03 31.8400 2005-08-04 31.8500 2005-08-05 31.7700 2005-08-08 31.8100 2005-08-09 31.9600 2005-08-10 31.8800 2005-08-11 31.9000 2005-08-12 31.8800 2005-08-15 31.9500 2005-08-16 31.9800 2005-08-17 32.0500 2005-08-18 32.1900 2005-08-19 32.1500 2005-08-22 32.1000 2005-08-23 32.1600 2005-08-24 32.2300 2005-08-25 32.2500 2005-08-26 32.2000 2005-08-29 32.4400 2005-08-30 32.7200 2005-08-31 32.7100 2005-09-01 32.7100 2005-09-02 32.5200 2005-09-05 . 2005-09-06 32.5400 2005-09-07 32.6000 2005-09-08 32.7400 2005-09-09 32.7000 2005-09-12 32.6800 2005-09-13 32.7400 2005-09-14 32.7700 2005-09-15 32.8300 2005-09-16 32.9300 2005-09-19 33.1000 2005-09-20 33.0400 2005-09-21 33.0700 2005-09-22 33.1400 2005-09-23 33.1700 2005-09-26 33.2700 2005-09-27 33.2400 2005-09-28 33.2400 2005-09-29 33.2100 2005-09-30 33.1800 2005-10-03 33.1900 2005-10-04 33.2900 2005-10-05 33.1900 2005-10-06 33.2100 2005-10-07 33.1900 2005-10-10 . 2005-10-11 33.2200 2005-10-12 33.3300 2005-10-13 33.4300 2005-10-14 33.4100 2005-10-17 33.4500 2005-10-18 33.5400 2005-10-19 33.6400 2005-10-20 33.6800 2005-10-21 33.6300 2005-10-24 33.7700 2005-10-25 33.7400 2005-10-26 33.6600 2005-10-27 33.6300 2005-10-28 33.6000 2005-10-31 33.5500 2005-11-01 33.5800 2005-11-02 33.5800 2005-11-03 33.5800 2005-11-04 33.6100 2005-11-07 33.6800 2005-11-08 33.7100 2005-11-09 33.6400 2005-11-10 33.5600 2005-11-11 . 2005-11-14 33.3900 2005-11-15 33.5100 2005-11-16 33.6200 2005-11-17 33.6300 2005-11-18 33.6300 2005-11-21 33.6100 2005-11-22 33.6200 2005-11-23 33.4800 2005-11-24 . 2005-11-25 33.5500 2005-11-28 33.6000 2005-11-29 33.5100 2005-11-30 33.5100 2005-12-01 33.5600 2005-12-02 33.5300 2005-12-05 33.4900 2005-12-06 33.4600 2005-12-07 33.4800 2005-12-08 33.5000 2005-12-09 33.5000 2005-12-12 33.5500 2005-12-13 33.4500 2005-12-14 33.3180 2005-12-15 33.1800 2005-12-16 33.1200 2005-12-19 33.1800 2005-12-20 33.2500 2005-12-21 33.2500 2005-12-22 33.2100 2005-12-23 33.1300 2005-12-26 . 2005-12-27 33.0900 2005-12-28 33.0600 2005-12-29 32.9000 2005-12-30 32.8000 2006-01-02 . 2006-01-03 32.5900 2006-01-04 32.2900 2006-01-05 31.9600 2006-01-06 32.1500 2006-01-09 31.9000 2006-01-10 31.9800 2006-01-11 32.0700 2006-01-12 31.8300 2006-01-13 31.9400 2006-01-16 . 2006-01-17 31.9500 2006-01-18 32.1200 2006-01-19 32.1300 2006-01-20 32.1000 2006-01-23 31.9400 2006-01-24 31.9400 2006-01-25 31.9700 2006-01-26 31.9600 2006-01-27 31.9400 2006-01-30 31.9700 2006-01-31 31.9700 2006-02-01 31.9700 2006-02-02 31.9800 2006-02-03 32.0800 2006-02-06 32.0800 2006-02-07 32.2200 2006-02-08 32.3400 2006-02-09 32.4100 2006-02-10 32.2600 2006-02-13 32.3700 2006-02-14 32.2900 2006-02-15 32.3500 2006-02-16 32.4000 2006-02-17 32.3800 2006-02-20 . 2006-02-21 32.4400 2006-02-22 32.6500 2006-02-23 32.5100 2006-02-24 32.4800 2006-02-27 32.4500 2006-02-28 32.4000 2006-03-01 32.2800 2006-03-02 32.3000 2006-03-03 32.3500 2006-03-06 32.4300 2006-03-07 32.5100 2006-03-08 32.5200 2006-03-09 32.4800 2006-03-10 32.4700 2006-03-13 32.5000 2006-03-14 32.3800 2006-03-15 32.3500 2006-03-16 32.4400 2006-03-17 32.3800 2006-03-20 32.3800 2006-03-21 32.4600 2006-03-22 32.5100 2006-03-23 32.5700 2006-03-24 32.6200 2006-03-27 32.5600 2006-03-28 32.6000 2006-03-29 32.5500 2006-03-30 32.4900 2006-03-31 32.4200 2006-04-03 32.5400 2006-04-04 32.4200 2006-04-05 32.4300 2006-04-06 32.2800 2006-04-07 32.2800 2006-04-10 32.3600 2006-04-11 32.4000 2006-04-12 32.5200 2006-04-13 32.4500 2006-04-14 32.4800 2006-04-17 32.4200 2006-04-18 32.4400 2006-04-19 32.3600 2006-04-20 32.3000 2006-04-21 32.3000 2006-04-24 31.9800 2006-04-25 31.9400 2006-04-26 32.0500 2006-04-27 31.9100 2006-04-28 31.9000 2006-05-01 31.9000 2006-05-02 31.7200 2006-05-03 31.5700 2006-05-04 31.6300 2006-05-05 31.6000 2006-05-08 31.3200 2006-05-09 31.4900 2006-05-10 31.2800 2006-05-11 31.4500 2006-05-12 31.3500 2006-05-15 31.5900 2006-05-16 31.7500 2006-05-17 31.5300 2006-05-18 31.8400 2006-05-19 31.8900 2006-05-22 32.1300 2006-05-23 31.9800 2006-05-24 32.0000 2006-05-25 32.0900 2006-05-26 32.0200 2006-05-29 . 2006-05-30 32.0900 2006-05-31 31.9900 2006-06-01 32.0500 2006-06-02 32.0400 2006-06-05 32.0300 2006-06-06 32.0200 2006-06-07 32.2100 2006-06-08 32.4600 2006-06-09 32.4000 2006-06-12 32.5400 2006-06-13 32.6200 2006-06-14 32.5300 2006-06-15 32.5300 2006-06-16 32.4200 2006-06-19 32.5400 2006-06-20 32.5600 2006-06-21 32.5900 2006-06-22 32.6000 2006-06-23 32.7000 2006-06-26 32.6700 2006-06-27 32.6500 2006-06-28 32.6200 2006-06-29 32.5600 2006-06-30 32.3300 2006-07-03 32.2400 2006-07-04 . 2006-07-05 32.3200 2006-07-06 32.3900 2006-07-07 32.3400 2006-07-10 32.3100 2006-07-11 32.4500 2006-07-12 32.4600 2006-07-13 32.5400 2006-07-14 32.6300 2006-07-17 32.8500 2006-07-18 32.8500 2006-07-19 32.8700 2006-07-20 32.7100 2006-07-21 32.6900 2006-07-24 32.8500 2006-07-25 32.7800 2006-07-26 32.8400 2006-07-27 32.7400 2006-07-28 32.7400 2006-07-31 32.7400 2006-08-01 32.8200 2006-08-02 32.8600 2006-08-03 32.8600 2006-08-04 32.8700 2006-08-07 32.8100 2006-08-08 32.8100 2006-08-09 32.7700 2006-08-10 32.5400 2006-08-11 32.6100 2006-08-14 32.7100 2006-08-15 32.7000 2006-08-16 32.7000 2006-08-17 32.5900 2006-08-18 32.6200 2006-08-21 32.6500 2006-08-22 32.7200 2006-08-23 32.7400 2006-08-24 32.8100 2006-08-25 32.8500 2006-08-28 32.9100 2006-08-29 32.8200 2006-08-30 32.8700 2006-08-31 32.8600 2006-09-01 32.8500 2006-09-04 . 2006-09-05 32.7100 2006-09-06 32.8000 2006-09-07 32.7900 2006-09-08 32.8900 2006-09-11 32.9200 2006-09-12 32.9100 2006-09-13 32.8800 2006-09-14 32.9100 2006-09-15 32.9300 2006-09-18 32.9100 2006-09-19 32.8900 2006-09-20 32.9000 2006-09-21 32.9200 2006-09-22 32.9300 2006-09-25 32.9400 2006-09-26 32.9400 2006-09-27 32.9600 2006-09-28 32.9900 2006-09-29 33.1000 2006-10-02 33.1300 2006-10-03 33.0500 2006-10-04 33.1200 2006-10-05 33.0900 2006-10-06 33.0900 2006-10-09 . 2006-10-10 33.0900 2006-10-11 33.2900 2006-10-12 33.2300 2006-10-13 33.1200 2006-10-16 33.2300 2006-10-17 33.1500 2006-10-18 33.1800 2006-10-19 33.1900 2006-10-20 33.2000 2006-10-23 33.2700 2006-10-24 33.3100 2006-10-25 33.3100 2006-10-26 33.2600 2006-10-27 33.2800 2006-10-30 33.2200 2006-10-31 33.2600 2006-11-01 33.1600 2006-11-02 33.0200 2006-11-03 32.9100 2006-11-06 32.9500 2006-11-07 32.7800 2006-11-08 32.8500 2006-11-09 32.8900 2006-11-10 32.7700 2006-11-13 32.7700 2006-11-14 32.7700 2006-11-15 32.8100 2006-11-16 32.8200 2006-11-17 32.9200 2006-11-20 32.9200 2006-11-21 32.8400 2006-11-22 32.8100 2006-11-23 . 2006-11-24 32.7700 2006-11-27 32.7000 2006-11-28 32.6700 2006-11-29 32.4900 2006-11-30 32.3500 2006-12-01 32.3400 2006-12-04 32.3900 2006-12-05 32.2900 2006-12-06 32.2900 2006-12-07 32.2700 2006-12-08 32.3900 2006-12-11 32.4900 2006-12-12 32.4800 2006-12-13 32.5600 2006-12-14 32.5300 2006-12-15 32.5800 2006-12-18 32.6000 2006-12-19 32.7400 2006-12-20 32.6100 2006-12-21 32.5500 2006-12-22 32.5500 2006-12-25 . 2006-12-26 32.6500 2006-12-27 32.6800 2006-12-28 32.6500 2006-12-29 32.5900 2007-01-01 . 2007-01-02 32.3800 2007-01-03 32.4000 2007-01-04 32.5300 2007-01-05 32.6100 2007-01-08 32.6700 2007-01-09 32.6900 2007-01-10 32.7500 2007-01-11 32.8300 2007-01-12 32.7400 2007-01-15 . 2007-01-16 32.7700 2007-01-17 32.7800 2007-01-18 32.7900 2007-01-19 32.8100 2007-01-22 32.9500 2007-01-23 32.9500 2007-01-24 32.8200 2007-01-25 32.8500 2007-01-26 32.9300 2007-01-29 32.9900 2007-01-30 32.9700 2007-01-31 32.9500 2007-02-01 32.8600 2007-02-02 32.9100 2007-02-05 32.9200 2007-02-06 32.9200 2007-02-07 33.0100 2007-02-08 33.0300 2007-02-09 32.9600 2007-02-12 33.0200 2007-02-13 33.0800 2007-02-14 32.9800 2007-02-15 32.9000 2007-02-16 32.9400 2007-02-19 . 2007-02-20 32.9800 2007-02-21 32.9800 2007-02-22 32.9800 2007-02-23 33.0700 2007-02-26 32.9600 2007-02-27 32.9200 2007-02-28 32.9800 2007-03-01 32.8800 2007-03-02 32.8400 2007-03-05 32.9200 2007-03-06 32.9600 2007-03-07 32.9200 2007-03-08 32.9700 2007-03-09 32.9600 2007-03-12 32.9800 2007-03-13 32.9600 2007-03-14 33.0300 2007-03-15 33.0400 2007-03-16 33.1000 2007-03-19 33.1100 2007-03-20 33.1300 2007-03-21 33.1100 2007-03-22 32.9900 2007-03-23 33.0400 2007-03-26 33.0600 2007-03-27 33.0600 2007-03-28 33.0600 2007-03-29 33.0800 2007-03-30 33.0100 2007-04-02 33.0600 2007-04-03 33.1200 2007-04-04 33.0500 2007-04-05 33.0600 2007-04-06 33.1400 2007-04-09 33.0600 2007-04-10 33.1100 2007-04-11 33.1200 2007-04-12 33.1000 2007-04-13 33.1300 2007-04-16 33.1500 2007-04-17 33.1300 2007-04-18 33.1600 2007-04-19 33.1100 2007-04-20 33.1500 2007-04-23 33.1700 2007-04-24 33.1700 2007-04-25 33.1800 2007-04-26 33.2800 2007-04-27 33.2700 2007-04-30 33.3300 2007-05-01 33.3500 2007-05-02 33.3400 2007-05-03 33.3000 2007-05-04 33.2700 2007-05-07 33.2100 2007-05-08 33.2600 2007-05-09 33.2800 2007-05-10 33.3300 2007-05-11 33.2800 2007-05-14 33.3200 2007-05-15 33.3300 2007-05-16 33.3400 2007-05-17 33.3700 2007-05-18 33.3500 2007-05-21 33.3800 2007-05-22 33.3900 2007-05-23 33.4100 2007-05-24 33.2900 2007-05-25 33.2300 2007-05-28 . 2007-05-29 33.0200 2007-05-30 32.9700 2007-05-31 33.0900 2007-06-01 33.0000 2007-06-04 33.0000 2007-06-05 32.9900 2007-06-06 33.0100 2007-06-07 33.0300 2007-06-08 32.9800 2007-06-11 33.0200 2007-06-12 33.0200 2007-06-13 33.0500 2007-06-14 33.1700 2007-06-15 33.1800 2007-06-18 33.1700 2007-06-19 33.1500 2007-06-20 33.0500 2007-06-21 32.9300 2007-06-22 32.7500 2007-06-25 32.7400 2007-06-26 32.7700 2007-06-27 32.8000 2007-06-28 32.8200 2007-06-29 32.8300 2007-07-02 32.7700 2007-07-03 32.7900 2007-07-04 . 2007-07-05 32.7900 2007-07-06 32.8400 2007-07-09 32.7900 2007-07-10 32.7800 2007-07-11 32.7800 2007-07-12 32.7900 2007-07-13 32.8000 2007-07-16 32.8400 2007-07-17 32.8300 2007-07-18 32.8300 2007-07-19 32.8200 2007-07-20 32.7900 2007-07-23 32.7800 2007-07-24 32.7900 2007-07-25 32.8000 2007-07-26 32.8300 2007-07-27 32.8800 2007-07-30 32.8000 2007-07-31 32.8800 2007-08-01 32.9000 2007-08-02 32.8600 2007-08-03 32.9100 2007-08-06 32.9000 2007-08-07 32.9100 2007-08-08 32.9400 2007-08-09 32.9200 2007-08-10 32.9400 2007-08-13 32.9500 2007-08-14 32.9900 2007-08-15 33.0100 2007-08-16 33.0800 2007-08-17 32.8400 2007-08-20 32.8900 2007-08-21 33.0400 2007-08-22 32.9900 2007-08-23 32.9700 2007-08-24 32.9800 2007-08-27 32.9900 2007-08-28 33.0200 2007-08-29 33.0100 2007-08-30 33.0600 2007-08-31 33.0200 2007-09-03 . 2007-09-04 33.0300 2007-09-05 33.0500 2007-09-06 33.0500 2007-09-07 33.0400 2007-09-10 33.0600 2007-09-11 33.0800 2007-09-12 33.0600 2007-09-13 33.0800 2007-09-14 33.0800 2007-09-17 33.0800 2007-09-18 33.1000 2007-09-19 33.0800 2007-09-20 33.0600 2007-09-21 32.9500 2007-09-24 32.9200 2007-09-25 32.9500 2007-09-26 32.9300 2007-09-27 32.9200 2007-09-28 32.6700 2007-10-01 32.5600 2007-10-02 32.5800 2007-10-03 32.5700 2007-10-04 32.5800 2007-10-05 32.6000 2007-10-08 . 2007-10-09 32.5900 2007-10-10 32.5900 2007-10-11 32.5700 2007-10-12 32.5800 2007-10-15 32.6000 2007-10-16 32.6000 2007-10-17 32.6100 2007-10-18 32.6000 2007-10-19 32.5700 2007-10-22 32.5700 2007-10-23 32.5800 2007-10-24 32.5700 2007-10-25 32.4800 2007-10-26 32.4600 2007-10-29 32.3900 2007-10-30 32.4000 2007-10-31 32.3900 2007-11-01 32.3800 2007-11-02 32.3900 2007-11-05 32.4000 2007-11-06 32.3800 2007-11-07 32.3400 2007-11-08 32.3000 2007-11-09 32.2700 2007-11-12 . 2007-11-13 32.2900 2007-11-14 32.2800 2007-11-15 32.2900 2007-11-16 32.3400 2007-11-19 32.3500 2007-11-20 32.3500 2007-11-21 32.3400 2007-11-22 . 2007-11-23 32.3200 2007-11-26 32.3200 2007-11-27 32.3200 2007-11-28 32.3300 2007-11-29 32.3000 2007-11-30 32.2600 2007-12-03 32.3000 2007-12-04 32.3100 2007-12-05 32.3000 2007-12-06 32.3100 2007-12-07 32.3000 2007-12-10 32.3200 2007-12-11 32.3400 2007-12-12 32.3500 2007-12-13 32.3600 2007-12-14 32.3600 2007-12-17 32.4800 2007-12-18 32.5200 2007-12-19 32.5100 2007-12-20 32.5000 2007-12-21 32.4900 2007-12-24 32.4900 2007-12-25 . 2007-12-26 32.5300 2007-12-27 32.5300 2007-12-28 32.5000 2007-12-31 32.4300 2008-01-01 . 2008-01-02 32.4400 2008-01-03 32.4300 2008-01-04 32.4200 2008-01-07 32.4900 2008-01-08 32.4600 2008-01-09 32.4700 2008-01-10 32.4900 2008-01-11 32.4700 2008-01-14 32.3300 2008-01-15 32.2300 2008-01-16 32.2700 2008-01-17 32.2800 2008-01-18 32.3100 2008-01-21 . 2008-01-22 32.4400 2008-01-23 32.4100 2008-01-24 32.3400 2008-01-25 32.2900 2008-01-28 32.3200 2008-01-29 32.2900 2008-01-30 32.2000 2008-01-31 32.1500 2008-02-01 32.0300 2008-02-04 32.0300 2008-02-05 32.0000 2008-02-06 32.0000 2008-02-07 32.0000 2008-02-08 32.0000 2008-02-11 32.0000 2008-02-12 31.8700 2008-02-13 31.6300 2008-02-14 31.6900 2008-02-15 31.7300 2008-02-18 . 2008-02-19 31.6600 2008-02-20 31.6300 2008-02-21 31.5200 2008-02-22 31.3100 2008-02-25 31.2500 2008-02-26 31.1800 2008-02-27 30.9000 2008-02-28 30.9000 2008-02-29 30.9200 2008-03-03 31.0900 2008-03-04 30.9100 2008-03-05 30.8300 2008-03-06 30.7000 2008-03-07 30.7100 2008-03-10 30.6300 2008-03-11 30.5800 2008-03-12 30.6800 2008-03-13 30.6600 2008-03-14 30.7400 2008-03-17 30.8500 2008-03-18 30.7200 2008-03-19 30.7100 2008-03-20 30.6600 2008-03-21 30.5000 2008-03-24 30.1900 2008-03-25 30.0800 2008-03-26 29.9900 2008-03-27 30.1400 2008-03-28 30.3800 2008-03-31 30.3700 2008-04-01 30.3000 2008-04-02 30.3700 2008-04-03 30.4100 2008-04-04 30.4100 2008-04-07 30.4100 2008-04-08 30.5200 2008-04-09 30.4500 2008-04-10 30.3000 2008-04-11 30.2900 2008-04-14 30.3100 2008-04-15 30.2500 2008-04-16 30.2400 2008-04-17 30.2900 2008-04-18 30.4100 2008-04-21 30.2700 2008-04-22 30.2600 2008-04-23 30.2900 2008-04-24 30.3500 2008-04-25 30.3400 2008-04-28 30.4200 2008-04-29 30.4600 2008-04-30 30.4700 2008-05-01 30.5100 2008-05-02 30.4900 2008-05-05 30.4600 2008-05-06 30.4400 2008-05-07 30.6400 2008-05-08 30.8500 2008-05-09 30.7400 2008-05-12 30.7900 2008-05-13 30.8600 2008-05-14 30.9900 2008-05-15 30.9100 2008-05-16 30.6000 2008-05-19 30.4700 2008-05-20 30.5400 2008-05-21 30.4000 2008-05-22 30.3600 2008-05-23 30.4900 2008-05-26 . 2008-05-27 30.5300 2008-05-28 30.4900 2008-05-29 30.4400 2008-05-30 30.3700 2008-06-02 30.1500 2008-06-03 30.3700 2008-06-04 30.3500 2008-06-05 30.3800 2008-06-06 30.4100 2008-06-09 30.3200 2008-06-10 30.4400 2008-06-11 30.3400 2008-06-12 30.3900 2008-06-13 30.4400 2008-06-16 30.3800 2008-06-17 30.3300 2008-06-18 30.3800 2008-06-19 30.3900 2008-06-20 30.4200 2008-06-23 30.4400 2008-06-24 30.4000 2008-06-25 30.3300 2008-06-26 30.3900 2008-06-27 30.3700 2008-06-30 30.3600 2008-07-01 30.3700 2008-07-02 30.3800 2008-07-03 30.4300 2008-07-04 . 2008-07-07 30.3800 2008-07-08 30.3800 2008-07-09 30.4000 2008-07-10 30.4300 2008-07-11 30.3800 2008-07-14 30.4000 2008-07-15 30.3800 2008-07-16 30.3500 2008-07-17 30.3500 2008-07-18 30.3200 2008-07-21 30.3400 2008-07-22 30.3400 2008-07-23 30.3900 2008-07-24 30.4300 2008-07-25 30.4500 2008-07-28 30.4000 2008-07-29 30.4800 2008-07-30 30.6100 2008-07-31 30.7200 2008-08-01 30.7500 2008-08-04 30.7000 2008-08-05 30.7400 2008-08-06 30.7400 2008-08-07 31.0400 2008-08-08 31.2500 2008-08-11 31.1200 2008-08-12 31.1300 2008-08-13 31.2200 2008-08-14 31.2500 2008-08-15 31.3600 2008-08-18 31.3100 2008-08-19 31.4300 2008-08-20 31.4000 2008-08-21 31.2600 2008-08-22 31.3600 2008-08-25 31.4200 2008-08-26 31.5400 2008-08-27 31.5200 2008-08-28 31.5400 2008-08-29 31.5500 2008-09-01 . 2008-09-02 31.8300 2008-09-03 31.7900 2008-09-04 31.8400 2008-09-05 31.8600 2008-09-08 31.7700 2008-09-09 31.8600 2008-09-10 31.9400 2008-09-11 32.1200 2008-09-12 31.9300 2008-09-15 32.0700 2008-09-16 32.0800 2008-09-17 32.0900 2008-09-18 32.2200 2008-09-19 32.1600 2008-09-22 32.0200 2008-09-23 31.9100 2008-09-24 31.9100 2008-09-25 32.0400 2008-09-26 32.1200 2008-09-29 32.0500 2008-09-30 32.2300 2008-10-01 32.1400 2008-10-02 32.1400 2008-10-03 32.1500 2008-10-06 32.3400 2008-10-07 32.3700 2008-10-08 32.4500 2008-10-09 32.4400 2008-10-10 32.4400 2008-10-13 . 2008-10-14 32.4000 2008-10-15 32.3800 2008-10-16 32.5500 2008-10-17 32.5700 2008-10-20 32.5800 2008-10-21 32.8000 2008-10-22 32.9800 2008-10-23 33.4300 2008-10-24 33.4250 2008-10-27 33.5000 2008-10-28 33.4500 2008-10-29 33.2000 2008-10-30 32.7500 2008-10-31 32.9700 2008-11-03 32.8600 2008-11-04 32.8600 2008-11-05 32.8200 2008-11-06 32.8000 2008-11-07 32.8100 2008-11-10 32.7700 2008-11-11 . 2008-11-12 32.9500 2008-11-13 33.1800 2008-11-14 33.0500 2008-11-17 33.1600 2008-11-18 33.2300 2008-11-19 33.2600 2008-11-20 33.4200 2008-11-21 33.4000 2008-11-24 33.4000 2008-11-25 33.3400 2008-11-26 33.2500 2008-11-27 . 2008-11-28 33.2900 2008-12-01 33.3300 2008-12-02 33.4100 2008-12-03 33.5200 2008-12-04 33.5200 2008-12-05 33.5500 2008-12-08 33.4700 2008-12-09 33.4800 2008-12-10 33.4500 2008-12-11 33.2600 2008-12-12 33.2600 2008-12-15 33.1900 2008-12-16 33.0200 2008-12-17 33.5800 2008-12-18 32.4500 2008-12-19 32.4500 2008-12-22 32.9400 2008-12-23 33.0100 2008-12-24 33.0300 2008-12-25 . 2008-12-26 32.9900 2008-12-29 32.9900 2008-12-30 32.7600 2008-12-31 32.7600 2009-01-01 . 2009-01-02 32.8200 2009-01-05 33.0000 2009-01-06 33.1000 2009-01-07 33.0300 2009-01-08 33.1000 2009-01-09 33.1400 2009-01-12 33.2500 2009-01-13 33.2300 2009-01-14 33.2000 2009-01-15 33.3600 2009-01-16 33.3400 2009-01-19 . 2009-01-20 33.6300 2009-01-21 33.5800 2009-01-22 33.5300 2009-01-23 33.6800 2009-01-26 33.6800 2009-01-27 33.6800 2009-01-28 33.6800 2009-01-29 33.6600 2009-01-30 33.7000 2009-02-02 33.7000 2009-02-03 33.7200 2009-02-04 33.6600 2009-02-05 33.6600 2009-02-06 33.6100 2009-02-09 33.7100 2009-02-10 33.9500 2009-02-11 33.9700 2009-02-12 34.0200 2009-02-13 34.0300 2009-02-16 . 2009-02-17 34.5800 2009-02-18 34.6300 2009-02-19 34.5800 2009-02-20 34.8000 2009-02-23 34.6100 2009-02-24 34.7300 2009-02-25 34.7400 2009-02-26 34.8400 2009-02-27 35.0000 2009-03-02 35.2100 2009-03-03 35.0800 2009-03-04 35.0500 2009-03-05 34.9300 2009-03-06 34.6600 2009-03-09 34.8100 2009-03-10 34.5800 2009-03-11 34.4600 2009-03-12 34.4800 2009-03-13 34.4900 2009-03-16 34.4000 2009-03-17 34.2100 2009-03-18 34.1800 2009-03-19 33.9000 2009-03-20 33.7500 2009-03-23 33.7700 2009-03-24 33.7700 2009-03-25 33.8200 2009-03-26 33.7500 2009-03-27 33.7600 2009-03-30 33.7600 2009-03-31 33.8700 2009-04-01 33.8200 2009-04-02 33.0500 2009-04-03 33.1600 2009-04-06 33.1000 2009-04-07 33.6000 2009-04-08 33.8800 2009-04-09 33.7400 2009-04-10 33.7800 2009-04-13 33.6800 2009-04-14 33.6100 2009-04-15 33.7800 2009-04-16 33.8000 2009-04-17 32.9900 2009-04-20 33.8200 2009-04-21 33.8500 2009-04-22 33.8500 2009-04-23 33.8100 2009-04-24 33.6900 2009-04-27 33.7200 2009-04-28 33.7900 2009-04-29 33.6400 2009-04-30 33.0600 2009-05-01 33.1400 2009-05-04 32.9900 2009-05-05 33.0200 2009-05-06 33.1400 2009-05-07 33.1100 2009-05-08 33.0100 2009-05-11 32.9300 2009-05-12 32.8300 2009-05-13 32.9100 2009-05-14 32.9500 2009-05-15 32.9200 2009-05-18 32.9800 2009-05-19 32.8500 2009-05-20 32.8000 2009-05-21 32.7100 2009-05-22 32.5500 2009-05-25 . 2009-05-26 32.6300 2009-05-27 32.7200 2009-05-28 32.6300 2009-05-29 32.5700 2009-06-01 32.3600 2009-06-02 32.3700 2009-06-03 32.4900 2009-06-04 32.5800 2009-06-05 32.6400 2009-06-08 32.8700 2009-06-09 32.7400 2009-06-10 32.6800 2009-06-11 32.7200 2009-06-12 32.7900 2009-06-15 32.9400 2009-06-16 32.8700 2009-06-17 32.9600 2009-06-18 32.8800 2009-06-19 32.8600 2009-06-22 32.8900 2009-06-23 32.8800 2009-06-24 32.8500 2009-06-25 32.9500 2009-06-26 32.9500 2009-06-29 32.9000 2009-06-30 32.7700 2009-07-01 32.6900 2009-07-02 32.9000 2009-07-03 32.8700 2009-07-06 32.9800 2009-07-07 32.9600 2009-07-08 33.0100 2009-07-09 32.9500 2009-07-10 33.0400 2009-07-13 33.1300 2009-07-14 33.0780 2009-07-15 32.8700 2009-07-16 32.8700 2009-07-17 32.8600 2009-07-20 32.7500 2009-07-21 32.7500 2009-07-22 32.8200 2009-07-23 32.7400 2009-07-24 32.8100 2009-07-27 32.8500 2009-07-28 32.7250 2009-07-29 32.8600 2009-07-30 32.8000 2009-07-31 32.8000 2009-08-03 32.8000 2009-08-04 32.6500 2009-08-05 32.7100 2009-08-06 32.7300 2009-08-07 32.7500 2009-08-10 32.7800 2009-08-11 32.9100 2009-08-12 32.8300 2009-08-13 32.8760 2009-08-14 32.9000 2009-08-17 32.9800 2009-08-18 32.9530 2009-08-19 33.0200 2009-08-20 32.8900 2009-08-21 32.8400 2009-08-24 32.7900 2009-08-25 32.9160 2009-08-26 32.9700 2009-08-27 32.9000 2009-08-28 32.8800 2009-08-31 32.9100 2009-09-01 32.9000 2009-09-02 32.8600 2009-09-03 32.8500 2009-09-04 32.8900 2009-09-07 . 2009-09-08 32.6500 2009-09-09 32.6600 2009-09-10 32.6800 2009-09-11 32.5400 2009-09-14 32.6100 2009-09-15 32.5700 2009-09-16 32.4300 2009-09-17 32.4000 2009-09-18 32.4000 2009-09-21 32.3900 2009-09-22 32.3200 2009-09-23 32.3600 2009-09-24 32.3900 2009-09-25 32.4100 2009-09-28 32.4000 2009-09-29 32.4600 2009-09-30 32.0300 2009-10-01 32.1400 2009-10-02 32.2800 2009-10-05 32.1500 2009-10-06 32.1000 2009-10-07 32.0400 2009-10-08 32.0800 2009-10-09 32.2600 2009-10-12 . 2009-10-13 32.2600 2009-10-14 32.2200 2009-10-15 32.2300 2009-10-16 32.2500 2009-10-19 32.3100 2009-10-20 32.2700 2009-10-21 32.3500 2009-10-22 32.4000 2009-10-23 32.3900 2009-10-26 32.3900 2009-10-27 32.4600 2009-10-28 32.4400 2009-10-29 32.4800 2009-10-30 32.6100 2009-11-02 32.5000 2009-11-03 32.5800 2009-11-04 32.5100 2009-11-05 32.4700 2009-11-06 32.5100 2009-11-09 32.3000 2009-11-10 32.3600 2009-11-11 . 2009-11-12 32.3400 2009-11-13 32.1800 2009-11-16 32.1700 2009-11-17 32.1300 2009-11-18 32.1200 2009-11-19 32.3700 2009-11-20 32.3800 2009-11-23 32.2200 2009-11-24 32.2400 2009-11-25 32.2500 2009-11-26 . 2009-11-27 32.2300 2009-11-30 32.2000 2009-12-01 32.1300 2009-12-02 32.1200 2009-12-03 32.1000 2009-12-04 32.1600 2009-12-07 32.3000 2009-12-08 32.2200 2009-12-09 32.2500 2009-12-10 32.2900 2009-12-11 32.1700 2009-12-14 32.2800 2009-12-15 32.3100 2009-12-16 32.3100 2009-12-17 32.3200 2009-12-18 32.3800 2009-12-21 32.3500 2009-12-22 32.3500 2009-12-23 32.3600 2009-12-24 32.2900 2009-12-25 . 2009-12-28 32.2800 2009-12-29 32.3200 2009-12-30 32.1700 2009-12-31 31.9500 2010-01-01 . 2010-01-04 31.6500 2010-01-05 31.8900 2010-01-06 31.8300 2010-01-07 31.8500 2010-01-08 31.8200 2010-01-11 31.7500 2010-01-12 31.8000 2010-01-13 31.7500 2010-01-14 31.7500 2010-01-15 31.7900 2010-01-18 . 2010-01-19 31.8300 2010-01-20 31.9700 2010-01-21 31.9200 2010-01-22 31.9800 2010-01-25 31.9100 2010-01-26 32.0400 2010-01-27 32.0100 2010-01-28 31.9700 2010-01-29 31.9400 2010-02-01 32.0400 2010-02-02 32.0400 2010-02-03 31.9800 2010-02-04 32.0700 2010-02-05 32.1000 2010-02-08 32.1400 2010-02-09 32.0500 2010-02-10 32.0800 2010-02-11 32.0500 2010-02-12 32.0800 2010-02-15 . 2010-02-16 32.0700 2010-02-17 31.9900 2010-02-18 32.0400 2010-02-19 32.0800 2010-02-22 32.0200 2010-02-23 32.0800 2010-02-24 32.0600 2010-02-25 32.0900 2010-02-26 32.1200 2010-03-01 32.0400 2010-03-02 32.0100 2010-03-03 31.9500 2010-03-04 31.9400 2010-03-05 31.9100 2010-03-08 31.8500 2010-03-09 31.8000 2010-03-10 31.8300 2010-03-11 31.7500 2010-03-12 31.7300 2010-03-15 31.8300 2010-03-16 31.8100 2010-03-17 31.7000 2010-03-18 31.7400 2010-03-19 31.7300 2010-03-22 31.7900 2010-03-23 31.8200 2010-03-24 31.8100 2010-03-25 31.8300 2010-03-26 31.8700 2010-03-29 31.8200 2010-03-30 31.7800 2010-03-31 31.7300 2010-04-01 31.7400 2010-04-02 31.7400 2010-04-05 31.7000 2010-04-06 31.6700 2010-04-07 31.5800 2010-04-08 31.6000 2010-04-09 31.5300 2010-04-12 31.5200 2010-04-13 31.5570 2010-04-14 31.3800 2010-04-15 31.3500 2010-04-16 31.3500 2010-04-19 31.4800 2010-04-20 31.3900 2010-04-21 31.3800 2010-04-22 31.4200 2010-04-23 31.3800 2010-04-26 31.3100 2010-04-27 31.3400 2010-04-28 31.4600 2010-04-29 31.3000 2010-04-30 31.3100 2010-05-03 31.4000 2010-05-04 31.4200 2010-05-05 31.5400 2010-05-06 31.6700 2010-05-07 31.7700 2010-05-10 31.5600 2010-05-11 31.6400 2010-05-12 31.6600 2010-05-13 31.6400 2010-05-14 31.7800 2010-05-17 31.8500 2010-05-18 31.8300 2010-05-19 32.0400 2010-05-20 32.1000 2010-05-21 32.1500 2010-05-24 32.1000 2010-05-25 32.3300 2010-05-26 32.1800 2010-05-27 32.0300 2010-05-28 32.0000 2010-05-31 . 2010-06-01 32.3300 2010-06-02 32.1800 2010-06-03 32.1600 2010-06-04 32.2500 2010-06-07 32.4200 2010-06-08 32.4300 2010-06-09 32.4000 2010-06-10 32.3800 2010-06-11 32.4000 2010-06-14 32.2000 2010-06-15 32.2800 2010-06-16 32.2200 2010-06-17 32.2200 2010-06-18 32.1200 2010-06-21 31.7400 2010-06-22 32.0800 2010-06-23 31.9880 2010-06-24 32.0260 2010-06-25 32.0700 2010-06-28 32.0400 2010-06-29 32.1700 2010-06-30 32.2700 2010-07-01 32.1900 2010-07-02 32.2100 2010-07-05 . 2010-07-06 32.1800 2010-07-07 32.1600 2010-07-08 32.1030 2010-07-09 32.0500 2010-07-12 32.0800 2010-07-13 32.1300 2010-07-14 32.1100 2010-07-15 32.1100 2010-07-16 32.0800 2010-07-19 32.1400 2010-07-20 32.1600 2010-07-21 32.1400 2010-07-22 32.1000 2010-07-23 32.0900 2010-07-26 32.0600 2010-07-27 31.9800 2010-07-28 32.0000 2010-07-29 31.9400 2010-07-30 31.9500 2010-08-02 31.7600 2010-08-03 31.7500 2010-08-04 31.7900 2010-08-05 31.7600 2010-08-06 31.7000 2010-08-09 31.6500 2010-08-10 31.7500 2010-08-11 31.8000 2010-08-12 31.9200 2010-08-13 31.9000 2010-08-16 31.9200 2010-08-17 31.8600 2010-08-18 31.8500 2010-08-19 31.8900 2010-08-20 31.9200 2010-08-23 31.9000 2010-08-24 31.9800 2010-08-25 32.0200 2010-08-26 32.0000 2010-08-27 31.9800 2010-08-30 32.0200 2010-08-31 32.0100 2010-09-01 31.9900 2010-09-02 31.9600 2010-09-03 31.8700 2010-09-06 . 2010-09-07 31.9400 2010-09-08 31.9000 2010-09-09 31.8400 2010-09-10 31.8200 2010-09-13 31.6800 2010-09-14 31.7200 2010-09-15 31.7200 2010-09-16 31.6600 2010-09-17 31.6500 2010-09-20 31.6300 2010-09-21 31.5800 2010-09-22 31.5200 2010-09-23 31.5400 2010-09-24 31.3400 2010-09-27 31.3500 2010-09-28 31.4100 2010-09-29 31.1500 2010-09-30 31.1900 2010-10-01 31.3000 2010-10-04 31.2400 2010-10-05 31.0600 2010-10-06 30.8600 2010-10-07 30.7400 2010-10-08 30.8400 2010-10-11 . 2010-10-12 30.9800 2010-10-13 30.8400 2010-10-14 30.6600 2010-10-15 30.6600 2010-10-18 30.7500 2010-10-19 30.8900 2010-10-20 30.8300 2010-10-21 30.7400 2010-10-22 30.8300 2010-10-25 30.4200 2010-10-26 30.6500 2010-10-27 30.7400 2010-10-28 30.6300 2010-10-29 30.6000 2010-11-01 30.5000 2010-11-02 30.4500 2010-11-03 30.4200 2010-11-04 30.1700 2010-11-05 30.1900 2010-11-08 30.1800 2010-11-09 30.1400 2010-11-10 30.1200 2010-11-11 . 2010-11-12 30.2200 2010-11-15 30.1900 2010-11-16 30.2500 2010-11-17 30.4400 2010-11-18 30.2700 2010-11-19 30.2700 2010-11-22 30.1500 2010-11-23 30.5100 2010-11-24 30.4400 2010-11-25 . 2010-11-26 30.4600 2010-11-29 30.5200 2010-11-30 30.4700 2010-12-01 30.3700 2010-12-02 30.3400 2010-12-03 30.2200 2010-12-06 30.1400 2010-12-07 30.0800 2010-12-08 30.1600 2010-12-09 30.1600 2010-12-10 30.1700 2010-12-13 30.0100 2010-12-14 29.8900 2010-12-15 29.8700 2010-12-16 29.8500 2010-12-17 29.9000 2010-12-20 29.9200 2010-12-21 29.8500 2010-12-22 29.8200 2010-12-23 29.8200 2010-12-24 . 2010-12-27 29.4800 2010-12-28 29.4600 2010-12-29 29.2800 2010-12-30 29.1400 2010-12-31 . 2011-01-03 29.0800 2011-01-04 29.1700 2011-01-05 29.1700 2011-01-06 29.2600 2011-01-07 29.3600 2011-01-10 29.2600 2011-01-11 29.1300 2011-01-12 29.1800 2011-01-13 28.9800 2011-01-14 29.0200 2011-01-17 . 2011-01-18 29.0200 2011-01-19 29.0200 2011-01-20 29.2400 2011-01-21 29.0800 2011-01-24 29.0500 2011-01-25 29.0200 2011-01-26 29.0600 2011-01-27 29.0300 2011-01-28 29.0500 2011-01-31 29.0300 2011-02-01 29.0200 2011-02-02 29.0200 2011-02-03 29.0300 2011-02-04 29.0300 2011-02-07 29.0300 2011-02-08 28.9000 2011-02-09 28.7800 2011-02-10 28.9300 2011-02-11 29.1700 2011-02-14 29.3500 2011-02-15 29.4300 2011-02-16 29.4300 2011-02-17 29.4200 2011-02-18 29.4000 2011-02-21 . 2011-02-22 29.5300 2011-02-23 29.5700 2011-02-24 29.7600 2011-02-25 29.7400 2011-02-28 29.7400 2011-03-01 29.5400 2011-03-02 29.6300 2011-03-03 29.4700 2011-03-04 29.3600 2011-03-07 29.3500 2011-03-08 29.4200 2011-03-09 29.3500 2011-03-10 29.4600 2011-03-11 29.5600 2011-03-14 29.4800 2011-03-15 29.5400 2011-03-16 29.5300 2011-03-17 29.5500 2011-03-18 29.5900 2011-03-21 29.5600 2011-03-22 29.5600 2011-03-23 29.5700 2011-03-24 29.5700 2011-03-25 29.4300 2011-03-28 29.4800 2011-03-29 29.4700 2011-03-30 29.4700 2011-03-31 29.4000 2011-04-01 29.2500 2011-04-04 29.2400 2011-04-05 29.3100 2011-04-06 28.9900 2011-04-07 28.9400 2011-04-08 28.9200 2011-04-11 28.9800 2011-04-12 29.0800 2011-04-13 29.0000 2011-04-14 29.0000 2011-04-15 29.0400 2011-04-18 29.0800 2011-04-19 29.0700 2011-04-20 29.0000 2011-04-21 28.8500 2011-04-22 28.8800 2011-04-25 28.8900 2011-04-26 28.9000 2011-04-27 28.8600 2011-04-28 28.6800 2011-04-29 28.6700 2011-05-02 28.6700 2011-05-03 28.5600 2011-05-04 28.5600 2011-05-05 28.6200 2011-05-06 28.6000 2011-05-09 28.6100 2011-05-10 28.5900 2011-05-11 28.5000 2011-05-12 28.5800 2011-05-13 28.6400 2011-05-16 28.8000 2011-05-17 28.8400 2011-05-18 28.8400 2011-05-19 28.8200 2011-05-20 28.8100 2011-05-23 28.9000 2011-05-24 28.9200 2011-05-25 28.9900 2011-05-26 28.8900 2011-05-27 28.8700 2011-05-30 . 2011-05-31 28.6400 2011-06-01 28.5800 2011-06-02 28.7700 2011-06-03 28.6600 2011-06-06 28.6200 2011-06-07 28.7200 2011-06-08 28.7100 2011-06-09 28.7100 2011-06-10 28.7800 2011-06-13 28.8200 2011-06-14 28.8400 2011-06-15 28.8200 2011-06-16 28.9200 2011-06-17 28.9900 2011-06-20 28.9500 2011-06-21 28.8600 2011-06-22 28.8400 2011-06-23 28.8600 2011-06-24 28.8800 2011-06-27 28.9400 2011-06-28 28.9000 2011-06-29 28.9000 2011-06-30 28.7900 2011-07-01 28.7500 2011-07-04 . 2011-07-05 28.7700 2011-07-06 28.8300 2011-07-07 28.8100 2011-07-08 28.7500 2011-07-11 28.8200 2011-07-12 28.9100 2011-07-13 28.8700 2011-07-14 28.8100 2011-07-15 28.8700 2011-07-18 28.9300 2011-07-19 28.8800 2011-07-20 28.8600 2011-07-21 28.8800 2011-07-22 28.8100 2011-07-25 28.8500 2011-07-26 28.8200 2011-07-27 28.7700 2011-07-28 28.8300 2011-07-29 28.8800 2011-08-01 28.8000 2011-08-02 28.8600 2011-08-03 28.9200 2011-08-04 28.9400 2011-08-05 29.0100 2011-08-08 28.9800 2011-08-09 29.0200 2011-08-10 28.9500 2011-08-11 28.9800 2011-08-12 28.9700 2011-08-15 28.9400 2011-08-16 28.9200 2011-08-17 28.9500 2011-08-18 28.9700 2011-08-19 29.0000 2011-08-22 29.0100 2011-08-23 28.9600 2011-08-24 29.0100 2011-08-25 29.0000 2011-08-26 29.0300 2011-08-29 29.0200 2011-08-30 29.0200 2011-08-31 28.9900 2011-09-01 28.9300 2011-09-02 29.0000 2011-09-05 . 2011-09-06 29.1000 2011-09-07 29.1000 2011-09-08 29.1400 2011-09-09 29.2000 2011-09-12 29.2800 2011-09-13 29.4700 2011-09-14 29.5700 2011-09-15 29.6200 2011-09-16 29.5400 2011-09-19 29.7300 2011-09-20 29.8800 2011-09-21 29.9400 2011-09-22 30.4000 2011-09-23 30.3800 2011-09-26 30.4800 2011-09-27 30.4600 2011-09-28 30.4100 2011-09-29 30.4500 2011-09-30 30.4500 2011-10-03 30.6200 2011-10-04 30.6700 2011-10-05 30.6200 2011-10-06 30.6000 2011-10-07 30.4700 2011-10-10 . 2011-10-11 30.3200 2011-10-12 30.3500 2011-10-13 30.2600 2011-10-14 30.2800 2011-10-17 30.1100 2011-10-18 30.1600 2011-10-19 30.1200 2011-10-20 30.2500 2011-10-21 30.2700 2011-10-24 30.0600 2011-10-25 30.1100 2011-10-26 30.1000 2011-10-27 30.0400 2011-10-28 29.8600 2011-10-31 29.9100 2011-11-01 30.0700 2011-11-02 30.0800 2011-11-03 30.2000 2011-11-04 30.0200 2011-11-07 30.1200 2011-11-08 30.1000 2011-11-09 30.0500 2011-11-10 30.2300 2011-11-11 . 2011-11-14 30.1700 2011-11-15 30.2400 2011-11-16 30.2100 2011-11-17 30.1900 2011-11-18 30.2400 2011-11-21 30.3300 2011-11-22 30.3000 2011-11-23 30.3900 2011-11-24 . 2011-11-25 30.4300 2011-11-28 30.3700 2011-11-29 30.3800 2011-11-30 30.3100 2011-12-01 30.1000 2011-12-02 30.1400 2011-12-05 30.1300 2011-12-06 30.2200 2011-12-07 30.1500 2011-12-08 30.1600 2011-12-09 30.2100 2011-12-12 30.2000 2011-12-13 30.2400 2011-12-14 30.3200 2011-12-15 30.3600 2011-12-16 30.3500 2011-12-19 30.3800 2011-12-20 30.3300 2011-12-21 30.2800 2011-12-22 30.2500 2011-12-23 30.2700 2011-12-26 . 2011-12-27 30.3000 2011-12-28 30.3500 2011-12-29 30.2500 2011-12-30 30.2700 2012-01-02 . 2012-01-03 30.2800 2012-01-04 30.2700 2012-01-05 30.2400 2012-01-06 30.2300 2012-01-09 30.1700 2012-01-10 30.0300 2012-01-11 29.9600 2012-01-12 29.9600 2012-01-13 29.9800 2012-01-16 . 2012-01-17 29.9500 2012-01-18 29.9600 2012-01-19 29.9500 2012-01-20 29.9500 2012-01-23 29.9500 2012-01-24 29.8700 2012-01-25 29.9500 2012-01-26 29.9600 2012-01-27 29.7500 2012-01-30 29.7800 2012-01-31 29.6100 2012-02-01 29.6490 2012-02-02 29.4700 2012-02-03 29.4700 2012-02-06 29.6000 2012-02-07 29.5300 2012-02-08 29.5100 2012-02-09 29.4600 2012-02-10 29.5600 2012-02-13 29.4700 2012-02-14 29.5600 2012-02-15 29.5100 2012-02-16 29.5500 2012-02-17 29.5600 2012-02-20 . 2012-02-21 29.5800 2012-02-22 29.5900 2012-02-23 29.5800 2012-02-24 29.5300 2012-02-27 29.5700 2012-02-28 29.5600 2012-02-29 29.3700 2012-03-01 29.3700 2012-03-02 29.4300 2012-03-05 29.4800 2012-03-06 29.5180 2012-03-07 29.5200 2012-03-08 29.4700 2012-03-09 29.4100 2012-03-12 29.5500 2012-03-13 29.5100 2012-03-14 29.5400 2012-03-15 29.5300 2012-03-16 29.5400 2012-03-19 29.4900 2012-03-20 29.5600 2012-03-21 29.5500 2012-03-22 29.5400 2012-03-23 29.5600 2012-03-26 29.6100 2012-03-27 29.5500 2012-03-28 29.5400 2012-03-29 29.5800 2012-03-30 29.5000 2012-04-02 29.4900 2012-04-03 29.4600 2012-04-04 29.5200 2012-04-05 29.5000 2012-04-06 29.5000 2012-04-09 29.5500 2012-04-10 29.5400 2012-04-11 29.5000 2012-04-12 29.4500 2012-04-13 29.4800 2012-04-16 29.4900 2012-04-17 29.4800 2012-04-18 29.4900 2012-04-19 29.4900 2012-04-20 29.4500 2012-04-23 29.4800 2012-04-24 29.4500 2012-04-25 29.4100 2012-04-26 29.2300 2012-04-27 29.2000 2012-04-30 29.1500 2012-05-01 29.1100 2012-05-02 29.1800 2012-05-03 29.2300 2012-05-04 29.2400 2012-05-07 29.3500 2012-05-08 29.3200 2012-05-09 29.3500 2012-05-10 29.3200 2012-05-11 29.3600 2012-05-14 29.5500 2012-05-15 29.5500 2012-05-16 29.6300 2012-05-17 29.5600 2012-05-18 29.5600 2012-05-21 29.4700 2012-05-22 29.4900 2012-05-23 29.5900 2012-05-24 29.5500 2012-05-25 29.6000 2012-05-28 . 2012-05-29 29.6200 2012-05-30 29.7700 2012-05-31 29.8700 2012-06-01 29.9300 2012-06-04 30.0200 2012-06-05 29.9300 2012-06-06 29.8600 2012-06-07 29.7800 2012-06-08 29.9400 2012-06-11 29.9100 2012-06-12 29.9400 2012-06-13 29.9200 2012-06-14 29.9300 2012-06-15 29.8900 2012-06-18 29.9300 2012-06-19 29.8500 2012-06-20 29.8400 2012-06-21 29.8300 2012-06-22 29.9100 2012-06-25 29.9700 2012-06-26 29.9700 2012-06-27 29.9200 2012-06-28 29.9400 2012-06-29 29.8000 2012-07-02 29.9000 2012-07-03 29.8100 2012-07-04 . 2012-07-05 29.8500 2012-07-06 29.9300 2012-07-09 29.9500 2012-07-10 29.9300 2012-07-11 29.9200 2012-07-12 30.0400 2012-07-13 29.9300 2012-07-16 29.9600 2012-07-17 29.9500 2012-07-18 29.9800 2012-07-19 29.9400 2012-07-20 29.9700 2012-07-23 30.1100 2012-07-24 30.1200 2012-07-25 30.1300 2012-07-26 30.0800 2012-07-27 30.0200 2012-07-30 30.0000 2012-07-31 29.9100 2012-08-01 29.9500 2012-08-02 30.0300 2012-08-03 29.9200 2012-08-06 29.9000 2012-08-07 29.9000 2012-08-08 29.9700 2012-08-09 29.9200 2012-08-10 29.9300 2012-08-13 29.9700 2012-08-14 29.9500 2012-08-15 29.9800 2012-08-16 29.9700 2012-08-17 29.9900 2012-08-20 29.9800 2012-08-21 29.9100 2012-08-22 29.9400 2012-08-23 29.9600 2012-08-24 29.9400 2012-08-27 29.9400 2012-08-28 29.9100 2012-08-29 29.9200 2012-08-30 29.9300 2012-08-31 29.8700 2012-09-03 . 2012-09-04 29.8200 2012-09-05 29.8300 2012-09-06 29.7600 2012-09-07 29.6800 2012-09-10 29.6300 2012-09-11 29.5900 2012-09-12 29.5800 2012-09-13 29.5800 2012-09-14 29.3100 2012-09-17 29.2700 2012-09-18 29.3500 2012-09-19 29.3400 2012-09-20 29.3200 2012-09-21 29.2700 2012-09-24 29.3400 2012-09-25 29.3200 2012-09-26 29.4100 2012-09-27 29.3600 2012-09-28 29.2900 2012-10-01 29.2700 2012-10-02 29.2700 2012-10-03 29.2900 2012-10-04 29.2800 2012-10-05 29.1800 2012-10-08 . 2012-10-09 29.3100 2012-10-10 29.3000 2012-10-11 29.2300 2012-10-12 29.1900 2012-10-15 29.2100 2012-10-16 29.1700 2012-10-17 29.1500 2012-10-18 29.2200 2012-10-19 29.2600 2012-10-22 29.2200 2012-10-23 29.3100 2012-10-24 29.2800 2012-10-25 29.2200 2012-10-26 29.2600 2012-10-29 29.2800 2012-10-30 29.2200 2012-10-31 29.2000 2012-11-01 29.2000 2012-11-02 29.2300 2012-11-05 29.2600 2012-11-06 29.2400 2012-11-07 29.1400 2012-11-08 29.1000 2012-11-09 29.0200 2012-11-12 . 2012-11-13 28.9900 2012-11-14 28.9600 2012-11-15 29.0300 2012-11-16 29.1600 2012-11-19 29.1100 2012-11-20 29.1000 2012-11-21 29.1200 2012-11-22 . 2012-11-23 29.1200 2012-11-26 29.0900 2012-11-27 29.1200 2012-11-28 29.1500 2012-11-29 29.0800 2012-11-30 29.0700 2012-12-03 29.0700 2012-12-04 29.1000 2012-12-05 29.0700 2012-12-06 29.0600 2012-12-07 29.0500 2012-12-10 29.0700 2012-12-11 29.0400 2012-12-12 29.0400 2012-12-13 29.0600 2012-12-14 29.0400 2012-12-17 29.0300 2012-12-18 29.0200 2012-12-19 29.0000 2012-12-20 29.0300 2012-12-21 29.0500 2012-12-24 29.0500 2012-12-25 . 2012-12-26 29.0000 2012-12-27 29.0300 2012-12-28 29.0300 2012-12-31 29.0500 2013-01-01 . 2013-01-02 29.0000 2013-01-03 28.9900 2013-01-04 29.0200 2013-01-07 28.9900 2013-01-08 29.0300 2013-01-09 29.0000 2013-01-10 28.9300 2013-01-11 28.9300 2013-01-14 28.9500 2013-01-15 28.9500 2013-01-16 28.9800 2013-01-17 28.9600 2013-01-18 28.9700 2013-01-21 . 2013-01-22 28.9800 2013-01-23 29.0000 2013-01-24 29.0700 2013-01-25 29.3200 2013-01-28 29.5100 2013-01-29 29.4500 2013-01-30 29.5300 2013-01-31 29.5400 2013-02-01 29.5900 2013-02-04 29.6000 2013-02-05 29.5200 2013-02-06 29.5900 2013-02-07 29.6100 2013-02-08 29.7000 2013-02-11 29.7300 2013-02-12 29.7100 2013-02-13 29.7000 2013-02-14 29.6200 2013-02-15 29.6100 2013-02-18 . 2013-02-19 29.5200 2013-02-20 29.5500 2013-02-21 29.6600 2013-02-22 29.6400 2013-02-25 29.6500 2013-02-26 29.6800 2013-02-27 29.6600 2013-02-28 29.6700 2013-03-01 29.6600 2013-03-04 29.7000 2013-03-05 29.6300 2013-03-06 29.6400 2013-03-07 29.6300 2013-03-08 29.6800 2013-03-11 29.6900 2013-03-12 29.6700 2013-03-13 29.7000 2013-03-14 29.7200 2013-03-15 29.7200 2013-03-18 29.7500 2013-03-19 29.7600 2013-03-20 29.7700 2013-03-21 29.8000 2013-03-22 29.8700 2013-03-25 29.8600 2013-03-26 29.8300 2013-03-27 29.8800 2013-03-28 29.8700 2013-03-29 29.8100 2013-04-01 29.8600 2013-04-02 29.8700 2013-04-03 29.8600 2013-04-04 29.9300 2013-04-05 29.9500 2013-04-08 30.0600 2013-04-09 30.0100 2013-04-10 29.9600 2013-04-11 29.9100 2013-04-12 29.9500 2013-04-15 29.9000 2013-04-16 29.8500 2013-04-17 29.8800 2013-04-18 29.8600 2013-04-19 29.7700 2013-04-22 29.8100 2013-04-23 29.7900 2013-04-24 29.7600 2013-04-25 29.6400 2013-04-26 29.5900 2013-04-29 29.4600 2013-04-30 29.5200 2013-05-01 29.5000 2013-05-02 29.5500 2013-05-03 29.5300 2013-05-06 29.5600 2013-05-07 29.5200 2013-05-08 29.3100 2013-05-09 29.4200 2013-05-10 29.7000 2013-05-13 29.8700 2013-05-14 29.8800 2013-05-15 29.9600 2013-05-16 29.9600 2013-05-17 30.0100 2013-05-20 29.9000 2013-05-21 29.8200 2013-05-22 29.9200 2013-05-23 29.9000 2013-05-24 29.9200 2013-05-27 . 2013-05-28 29.9800 2013-05-29 29.9600 2013-05-30 29.9600 2013-05-31 29.9300 2013-06-03 29.9100 2013-06-04 29.8900 2013-06-05 29.8100 2013-06-06 29.7600 2013-06-07 29.7400 2013-06-10 29.9100 2013-06-11 29.8500 2013-06-12 29.8700 2013-06-13 29.8700 2013-06-14 29.8400 2013-06-17 29.8500 2013-06-18 29.8800 2013-06-19 29.7800 2013-06-20 30.1600 2013-06-21 30.1500 2013-06-24 30.2000 2013-06-25 30.0500 2013-06-26 30.0900 2013-06-27 30.0000 2013-06-28 29.9600 2013-07-01 29.9600 2013-07-02 30.0000 2013-07-03 30.0600 2013-07-04 . 2013-07-05 30.1200 2013-07-08 30.0800 2013-07-09 30.0900 2013-07-10 29.9600 2013-07-11 29.8700 2013-07-12 29.8700 2013-07-15 29.8200 2013-07-16 29.7600 2013-07-17 29.7900 2013-07-18 29.9300 2013-07-19 29.8800 2013-07-22 29.8700 2013-07-23 29.9100 2013-07-24 29.9100 2013-07-25 29.9400 2013-07-26 29.9000 2013-07-29 29.9200 2013-07-30 29.9500 2013-07-31 30.0300 2013-08-01 30.0400 2013-08-02 29.9700 2013-08-05 29.9200 2013-08-06 29.9100 2013-08-07 29.9500 2013-08-08 29.8700 2013-08-09 29.9100 2013-08-12 29.9500 2013-08-13 29.9800 2013-08-14 29.9700 2013-08-15 29.9800 2013-08-16 29.8800 2013-08-19 29.9600 2013-08-20 29.9000 2013-08-21 29.9400 2013-08-22 29.9500 2013-08-23 29.8900 2013-08-26 29.9500 2013-08-27 29.9900 2013-08-28 29.9400 2013-08-29 29.9300 2013-08-30 29.9300 2013-09-02 . 2013-09-03 29.7800 2013-09-04 29.6900 2013-09-05 29.8100 2013-09-06 29.7200 2013-09-09 29.6300 2013-09-10 29.6200 2013-09-11 29.6400 2013-09-12 29.6600 2013-09-13 29.6800 2013-09-16 29.5800 2013-09-17 29.6200 2013-09-18 29.6200 2013-09-19 29.5100 2013-09-20 29.5600 2013-09-23 29.5500 2013-09-24 29.5700 2013-09-25 29.5500 2013-09-26 29.5600 2013-09-27 29.5400 2013-09-30 29.5600 2013-10-01 29.4900 2013-10-02 29.4400 2013-10-03 29.3200 2013-10-04 29.3200 2013-10-07 29.3400 2013-10-08 29.3500 2013-10-09 29.3800 2013-10-10 29.3700 2013-10-11 29.3300 2013-10-14 . 2013-10-15 29.3400 2013-10-16 29.4000 2013-10-17 29.3500 2013-10-18 29.3600 2013-10-21 29.4300 2013-10-22 29.3300 2013-10-23 29.4100 2013-10-24 29.3700 2013-10-25 29.3800 2013-10-28 29.3900 2013-10-29 29.3900 2013-10-30 29.3800 2013-10-31 29.4200 2013-11-01 29.4100 2013-11-04 29.3700 2013-11-05 29.4200 2013-11-06 29.4000 2013-11-07 29.4500 2013-11-08 29.5100 2013-11-11 . 2013-11-12 29.5800 2013-11-13 29.6000 2013-11-14 29.5600 2013-11-15 29.5500 2013-11-18 29.4700 2013-11-19 29.4300 2013-11-20 29.5000 2013-11-21 29.5700 2013-11-22 29.5800 2013-11-25 29.6000 2013-11-26 29.6000 2013-11-27 29.6500 2013-11-28 . 2013-11-29 29.5900 2013-12-02 29.5900 2013-12-03 29.5500 2013-12-04 29.5700 2013-12-05 29.6100 2013-12-06 29.5700 2013-12-09 29.5300 2013-12-10 29.5400 2013-12-11 29.5900 2013-12-12 29.6200 2013-12-13 29.6200 2013-12-16 29.6300 2013-12-17 29.6200 2013-12-18 29.6800 2013-12-19 29.9300 2013-12-20 29.8800 2013-12-23 29.9600 2013-12-24 30.0300 2013-12-25 . 2013-12-26 29.9900 2013-12-27 29.9800 2013-12-30 29.8700 2013-12-31 29.8300 2014-01-01 . 2014-01-02 29.9000 2014-01-03 29.9400 2014-01-06 30.0400 2014-01-07 30.1100 2014-01-08 30.1000 2014-01-09 30.0400 2014-01-10 29.9900 2014-01-13 29.9800 2014-01-14 30.0300 2014-01-15 30.1200 2014-01-16 30.0700 2014-01-17 30.1100 2014-01-20 . 2014-01-21 30.2200 2014-01-22 30.2300 2014-01-23 30.2000 2014-01-24 30.2300 2014-01-27 30.3100 2014-01-28 30.3100 2014-01-29 30.3100 2014-01-30 30.3000 2014-01-31 30.3100 2014-02-03 30.3300 2014-02-04 30.2900 2014-02-05 30.3400 2014-02-06 30.2800 2014-02-07 30.2900 2014-02-10 30.3200 2014-02-11 30.2900 2014-02-12 30.2700 2014-02-13 30.3200 2014-02-14 30.2500 2014-02-17 . 2014-02-18 30.2800 2014-02-19 30.2900 2014-02-20 30.3700 2014-02-21 30.3500 2014-02-24 30.3500 2014-02-25 30.3300 2014-02-26 30.2900 2014-02-27 30.2900 2014-02-28 30.2900 2014-03-03 30.3100 2014-03-04 30.2800 2014-03-05 30.2600 2014-03-06 30.2500 2014-03-07 30.2400 2014-03-10 30.3100 2014-03-11 30.3100 2014-03-12 30.3200 2014-03-13 30.3200 2014-03-14 30.3400 2014-03-17 30.3100 2014-03-18 30.4400 2014-03-19 30.4500 2014-03-20 30.6500 2014-03-21 30.5600 2014-03-24 30.5700 2014-03-25 30.5200 2014-03-26 30.5200 2014-03-27 30.5200 2014-03-28 30.4600 2014-03-31 30.4500 2014-04-01 30.2800 2014-04-02 30.2900 2014-04-03 30.2800 2014-04-04 30.2000 2014-04-07 30.2300 2014-04-08 30.1100 2014-04-09 30.0400 2014-04-10 29.9900 2014-04-11 30.0800 2014-04-14 30.1800 2014-04-15 30.2000 2014-04-16 30.1300 2014-04-17 30.1400 2014-04-18 30.1700 2014-04-21 30.2300 2014-04-22 30.3000 2014-04-23 30.3100 2014-04-24 30.2800 2014-04-25 30.2900 2014-04-28 30.2200 2014-04-29 30.1300 2014-04-30 30.1600 2014-05-01 30.1700 2014-05-02 30.1700 2014-05-05 30.0900 2014-05-06 30.0700 2014-05-07 30.0900 2014-05-08 30.0800 2014-05-09 30.1200 2014-05-12 30.1500 2014-05-13 30.2000 2014-05-14 30.1500 2014-05-15 30.1700 2014-05-16 30.1300 2014-05-19 30.1400 2014-05-20 30.1600 2014-05-21 30.1700 2014-05-22 30.1200 2014-05-23 30.0900 2014-05-26 . 2014-05-27 30.1100 2014-05-28 30.0900 2014-05-29 29.9700 2014-05-30 30.0100 2014-06-02 30.0700 2014-06-03 30.0800 2014-06-04 30.0500 2014-06-05 30.0300 2014-06-06 29.9900 2014-06-09 30.0000 2014-06-10 29.9900 2014-06-11 29.9900 2014-06-12 29.9700 2014-06-13 30.0000 2014-06-16 30.0100 2014-06-17 30.0700 2014-06-18 30.0000 2014-06-19 29.9900 2014-06-20 30.0100 2014-06-23 29.9900 2014-06-24 29.9400 2014-06-25 29.9600 2014-06-26 29.9100 2014-06-27 29.8700 2014-06-30 29.8700 2014-07-01 29.8800 2014-07-02 29.8700 2014-07-03 29.8500 2014-07-04 . 2014-07-07 29.9100 2014-07-08 29.9100 2014-07-09 29.8800 2014-07-10 29.9300 2014-07-11 29.9400 2014-07-14 29.9400 2014-07-15 30.0200 2014-07-16 29.9900 2014-07-17 30.0000 2014-07-18 30.0000 2014-07-21 29.9700 2014-07-22 29.9800 2014-07-23 29.9400 2014-07-24 29.9500 2014-07-25 29.9600 2014-07-28 29.9600 2014-07-29 29.9500 2014-07-30 29.9900 2014-07-31 30.0600 2014-08-01 30.0000 2014-08-04 29.9900 2014-08-05 30.0000 2014-08-06 30.0100 2014-08-07 30.0200 2014-08-08 29.9900 2014-08-11 30.0200 2014-08-12 30.0200 2014-08-13 30.0000 2014-08-14 29.9600 2014-08-15 29.9500 2014-08-18 29.9800 2014-08-19 29.9900 2014-08-20 29.9800 2014-08-21 29.9900 2014-08-22 29.9700 2014-08-25 29.9600 2014-08-26 29.9600 2014-08-27 29.8700 2014-08-28 29.8900 2014-08-29 29.8800 2014-09-01 . 2014-09-02 29.9400 2014-09-03 29.8900 2014-09-04 29.9100 2014-09-05 29.9000 2014-09-08 29.9300 2014-09-09 29.9700 2014-09-10 30.0000 2014-09-11 30.0200 2014-09-12 30.0400 2014-09-15 30.1400 2014-09-16 30.1300 2014-09-17 30.1600 2014-09-18 30.2300 2014-09-19 30.2100 2014-09-22 30.2700 2014-09-23 30.2200 2014-09-24 30.2200 2014-09-25 30.3200 2014-09-26 30.3400 2014-09-29 30.4700 2014-09-30 30.4400 2014-10-01 30.4300 2014-10-02 30.4300 2014-10-03 30.4900 2014-10-06 30.4200 2014-10-07 30.3800 2014-10-08 30.4300 2014-10-09 30.3700 2014-10-10 30.3800 2014-10-13 . 2014-10-14 30.4500 2014-10-15 30.3500 2014-10-16 30.3800 2014-10-17 30.3800 2014-10-20 30.3600 2014-10-21 30.3800 2014-10-22 30.3900 2014-10-23 30.4200 2014-10-24 30.3900 2014-10-27 30.3800 2014-10-28 30.3600 2014-10-29 30.3100 2014-10-30 30.3900 2014-10-31 30.4500 2014-11-03 30.4800 2014-11-04 30.5100 2014-11-05 30.5900 2014-11-06 30.5600 2014-11-07 30.5800 2014-11-10 30.5500 2014-11-11 . 2014-11-12 30.5800 2014-11-13 30.6100 2014-11-14 30.7600 2014-11-17 30.7000 2014-11-18 30.7300 2014-11-19 30.9000 2014-11-20 30.8900 2014-11-21 30.8900 2014-11-24 30.9700 2014-11-25 30.9300 2014-11-26 30.8800 2014-11-27 . 2014-11-28 30.9900 2014-12-01 31.0300 2014-12-02 31.1000 2014-12-03 31.1100 2014-12-04 31.0900 2014-12-05 31.2200 2014-12-08 31.1200 2014-12-09 31.1200 2014-12-10 31.2000 2014-12-11 31.2100 2014-12-12 31.3200 2014-12-15 31.2700 2014-12-16 31.2500 2014-12-17 31.3200 2014-12-18 31.4300 2014-12-19 31.5000 2014-12-22 31.5600 2014-12-23 31.7500 2014-12-24 31.8000 2014-12-25 . 2014-12-26 . 2014-12-29 31.7500 2014-12-30 31.6400 2014-12-31 31.6000 2015-01-01 . 2015-01-02 31.7400 2015-01-05 32.0000 2015-01-06 31.9800 2015-01-07 31.9900 2015-01-08 31.9900 2015-01-09 31.8900 2015-01-12 31.8800 2015-01-13 31.8400 2015-01-14 31.7800 2015-01-15 31.6500 2015-01-16 31.4600 2015-01-19 . 2015-01-20 31.6600 2015-01-21 31.4700 2015-01-22 31.3500 2015-01-23 31.2300 2015-01-26 31.3100 2015-01-27 31.0600 2015-01-28 31.1800 2015-01-29 31.5600 2015-01-30 31.7500 2015-02-02 31.6200 2015-02-03 31.5000 2015-02-04 31.4600 2015-02-05 31.4900 2015-02-06 31.5800 2015-02-09 31.5900 2015-02-10 31.5600 2015-02-11 31.6200 2015-02-12 31.3100 2015-02-13 31.3400 2015-02-16 . 2015-02-17 31.6000 2015-02-18 31.6700 2015-02-19 31.7400 2015-02-20 31.7600 2015-02-23 31.7500 2015-02-24 31.6500 2015-02-25 31.4300 2015-02-26 31.4100 2015-02-27 31.4400 2015-03-02 31.4000 2015-03-03 31.3500 2015-03-04 31.4200 2015-03-05 31.4400 2015-03-06 31.5900 2015-03-09 31.5200 2015-03-10 31.6600 2015-03-11 31.7100 2015-03-12 31.5800 2015-03-13 31.7100 2015-03-16 31.6300 2015-03-17 31.5800 2015-03-18 31.4800 2015-03-19 31.4800 2015-03-20 31.4100 2015-03-23 31.2800 2015-03-24 31.2400 2015-03-25 31.2400 2015-03-26 31.2100 2015-03-27 31.1900 2015-03-30 31.2800 2015-03-31 31.2400 2015-04-01 31.2400 2015-04-02 31.0500 2015-04-03 30.8700 2015-04-06 30.8800 2015-04-07 31.0600 2015-04-08 31.0800 2015-04-09 31.2400 2015-04-10 31.2300 2015-04-13 31.3300 2015-04-14 31.2100 2015-04-15 31.2300 2015-04-16 31.1000 2015-04-17 31.0500 2015-04-20 31.0700 2015-04-21 31.0800 2015-04-22 31.0600 2015-04-23 31.0300 2015-04-24 30.6800 2015-04-27 30.4400 2015-04-28 30.4200 2015-04-29 30.3700 2015-04-30 30.6400 2015-05-01 30.7000 2015-05-04 30.7100 2015-05-05 30.6300 2015-05-06 30.6000 2015-05-07 30.7800 2015-05-08 30.6800 2015-05-11 30.7900 2015-05-12 30.7300 2015-05-13 30.6400 2015-05-14 30.5500 2015-05-15 30.4200 2015-05-18 30.4700 2015-05-19 30.5000 2015-05-20 30.5400 2015-05-21 30.4300 2015-05-22 30.4300 2015-05-25 . 2015-05-26 30.6500 2015-05-27 30.6600 2015-05-28 30.6500 2015-05-29 30.8100 2015-06-01 30.8700 2015-06-02 30.8200 2015-06-03 30.7600 2015-06-04 30.9000 2015-06-05 31.0500 2015-06-08 31.1300 2015-06-09 31.0900 2015-06-10 30.8600 2015-06-11 30.9400 2015-06-12 30.9300 2015-06-15 30.9100 2015-06-16 30.8800 2015-06-17 30.9700 2015-06-18 30.6800 2015-06-19 30.7000 2015-06-22 30.7200 2015-06-23 30.8700 2015-06-24 30.9800 2015-06-25 30.9300 2015-06-26 31.0100 2015-06-29 30.8800 2015-06-30 30.8800 2015-07-01 30.9300 2015-07-02 30.8400 2015-07-03 . 2015-07-06 30.9100 2015-07-07 31.0800 2015-07-08 31.0100 2015-07-09 31.0400 2015-07-10 31.0300 2015-07-13 31.0600 2015-07-14 31.0300 2015-07-15 31.0800 2015-07-16 31.0700 2015-07-17 31.1100 2015-07-20 31.2400 2015-07-21 31.1700 2015-07-22 31.2300 2015-07-23 31.2600 2015-07-24 31.5000 2015-07-27 31.5900 2015-07-28 31.4200 2015-07-29 31.4200 2015-07-30 31.5900 2015-07-31 31.5900 2015-08-03 31.7000 2015-08-04 31.6300 2015-08-05 31.7000 2015-08-06 31.6400 2015-08-07 31.6500 2015-08-10 31.6300 2015-08-11 32.1600 2015-08-12 32.1200 2015-08-13 32.1700 2015-08-14 32.1500 2015-08-17 32.4200 2015-08-18 32.4600 2015-08-19 32.4900 2015-08-20 32.5700 2015-08-21 32.6300 2015-08-24 33.0000 2015-08-25 32.5300 2015-08-26 32.4800 2015-08-27 32.1600 2015-08-28 32.2400 2015-08-31 32.4900 2015-09-01 32.4200 2015-09-02 32.4700 2015-09-03 32.4900 2015-09-04 32.6500 2015-09-07 . 2015-09-08 32.6400 2015-09-09 32.4600 2015-09-10 32.3700 2015-09-11 32.5300 2015-09-14 32.5000 2015-09-15 32.4800 2015-09-16 32.4300 2015-09-17 32.4000 2015-09-18 32.3100 2015-09-21 32.6300 2015-09-22 32.9200 2015-09-23 32.9600 2015-09-24 33.1600 2015-09-25 33.0700 2015-09-28 33.1700 2015-09-29 33.0200 2015-09-30 32.9800 2015-10-01 32.8100 2015-10-02 32.7900 2015-10-05 32.4700 2015-10-06 32.5500 2015-10-07 32.4000 2015-10-08 32.4800 2015-10-09 32.3000 2015-10-12 . 2015-10-13 32.5100 2015-10-14 32.4200 2015-10-15 31.9200 2015-10-16 32.2100 2015-10-19 32.3800 2015-10-20 32.3200 2015-10-21 32.5000 2015-10-22 32.4300 2015-10-23 32.4900 2015-10-26 32.3400 2015-10-27 32.4200 2015-10-28 32.4500 2015-10-29 32.5200 2015-10-30 32.4600 2015-11-02 32.4600 2015-11-03 32.4600 2015-11-04 32.4300 2015-11-05 32.4600 2015-11-06 32.4600 2015-11-09 32.7900 2015-11-10 32.7700 2015-11-11 . 2015-11-12 32.7200 2015-11-13 32.8700 2015-11-16 32.8300 2015-11-17 32.7700 2015-11-18 32.7300 2015-11-19 32.4800 2015-11-20 32.4900 2015-11-23 32.6200 2015-11-24 32.5300 2015-11-25 32.4700 2015-11-26 . 2015-11-27 32.6900 2015-11-30 32.5300 2015-12-01 32.5300 2015-12-02 32.5300 2015-12-03 32.5300 2015-12-04 32.5300 2015-12-07 32.8900 2015-12-08 32.9400 2015-12-09 32.9000 2015-12-10 32.7400 2015-12-11 33.0100 2015-12-14 32.9000 2015-12-15 32.7500 2015-12-16 32.7000 2015-12-17 33.0000 2015-12-18 32.8500 2015-12-21 32.8700 2015-12-22 32.7900 2015-12-23 32.8200 2015-12-24 32.7700 2015-12-25 . 2015-12-28 32.7900 2015-12-29 32.7900 2015-12-30 32.9700 2015-12-31 32.7900 2016-01-01 . 2016-01-04 33.1500 2016-01-05 33.1400 2016-01-06 33.2700 2016-01-07 33.2000 2016-01-08 33.3400 2016-01-11 33.3800 2016-01-12 33.4100 2016-01-13 33.4100 2016-01-14 33.4900 2016-01-15 33.6100 2016-01-18 . 2016-01-19 33.5700 2016-01-20 33.7400 2016-01-21 33.5600 2016-01-22 33.4900 2016-01-25 33.5000 2016-01-26 33.4600 2016-01-27 33.5500 2016-01-28 33.5300 2016-01-29 33.4300 2016-02-01 33.4100 2016-02-02 33.5100 2016-02-03 33.4200 2016-02-04 33.0000 2016-02-05 33.3700 2016-02-08 33.4100 2016-02-09 33.2300 2016-02-10 33.0000 2016-02-11 32.9500 2016-02-12 33.0400 2016-02-15 . 2016-02-16 33.2100 2016-02-17 33.2500 2016-02-18 33.2600 2016-02-19 33.3000 2016-02-22 33.1500 2016-02-23 33.2600 2016-02-24 33.3000 2016-02-25 33.1900 2016-02-26 33.2900 2016-02-29 33.2200 2016-03-01 33.0400 2016-03-02 33.0900 2016-03-03 32.9200 2016-03-04 32.4900 2016-03-07 32.5400 2016-03-08 32.7600 2016-03-09 32.7500 2016-03-10 32.8700 2016-03-11 32.5800 2016-03-14 32.6800 2016-03-15 32.8600 2016-03-16 32.7700 2016-03-17 32.2400 2016-03-18 32.3000 2016-03-21 32.3300 2016-03-22 32.3400 2016-03-23 32.4900 2016-03-24 32.5000 2016-03-25 32.4900 2016-03-28 32.5600 2016-03-29 32.5700 2016-03-30 32.1600 2016-03-31 32.1800 2016-04-01 32.2600 2016-04-04 32.3800 2016-04-05 32.4400 2016-04-06 32.3800 2016-04-07 32.4000 2016-04-08 32.4000 2016-04-11 32.3300 2016-04-12 32.3300 2016-04-13 32.3500 2016-04-14 32.4100 2016-04-15 32.3200 2016-04-18 32.3200 2016-04-19 32.1100 2016-04-20 32.1800 2016-04-21 32.2700 2016-04-22 32.3600 2016-04-25 32.3400 2016-04-26 32.2700 2016-04-27 32.3600 2016-04-28 32.2300 2016-04-29 32.2800 2016-05-02 32.2200 2016-05-03 32.3200 2016-05-04 32.3900 2016-05-05 32.4000 2016-05-06 32.3800 2016-05-09 32.5400 2016-05-10 32.5400 2016-05-11 32.4900 2016-05-12 32.5900 2016-05-13 32.6600 2016-05-16 32.6500 2016-05-17 32.5600 2016-05-18 32.7600 2016-05-19 32.7500 2016-05-20 32.6900 2016-05-23 32.5800 2016-05-24 32.6400 2016-05-25 32.5500 2016-05-26 32.4900 2016-05-27 32.5400 2016-05-30 . 2016-05-31 32.5800 2016-06-01 32.6200 2016-06-02 32.6000 2016-06-03 32.2800 2016-06-06 32.2500 2016-06-07 32.1600 2016-06-08 32.1300 2016-06-09 32.2700 2016-06-10 32.2900 2016-06-13 32.3700 2016-06-14 32.3900 2016-06-15 32.3100 2016-06-16 32.3700 2016-06-17 32.3400 2016-06-20 32.2200 2016-06-21 32.1500 2016-06-22 32.0700 2016-06-23 31.9900 2016-06-24 32.3600 2016-06-27 32.5300 2016-06-28 32.4100 2016-06-29 32.2700 2016-06-30 32.2200 2016-07-01 32.2000 2016-07-04 . 2016-07-05 32.3300 2016-07-06 32.3600 2016-07-07 32.3200 2016-07-08 32.2300 2016-07-11 32.2100 2016-07-12 32.1300 2016-07-13 32.1600 2016-07-14 31.9400 2016-07-15 31.9200 2016-07-18 31.9300 2016-07-19 32.0600 2016-07-20 32.0700 2016-07-21 31.9800 2016-07-22 32.0300 2016-07-25 32.2000 2016-07-26 32.1100 2016-07-27 32.0600 2016-07-28 31.9600 2016-07-29 31.8200 2016-08-01 31.5500 2016-08-02 31.5700 2016-08-03 31.6600 2016-08-04 31.6200 2016-08-05 31.5400 2016-08-08 31.4500 2016-08-09 31.2800 2016-08-10 31.0500 2016-08-11 31.2500 2016-08-12 31.3800 2016-08-15 31.3100 2016-08-16 31.2600 2016-08-17 31.5300 2016-08-18 31.4000 2016-08-19 31.6400 2016-08-22 31.8000 2016-08-23 31.7800 2016-08-24 31.7900 2016-08-25 31.6800 2016-08-26 31.6400 2016-08-29 31.7000 2016-08-30 31.7400 2016-08-31 31.7400 2016-09-01 31.7200 2016-09-02 31.6600 2016-09-05 . 2016-09-06 31.1800 2016-09-07 31.2400 2016-09-08 31.3200 2016-09-09 31.5800 2016-09-12 31.7000 2016-09-13 31.7700 2016-09-14 31.6800 2016-09-15 31.6800 2016-09-16 31.7000 2016-09-19 31.3700 2016-09-20 31.3100 2016-09-21 31.2800 2016-09-22 31.3000 2016-09-23 31.3400 2016-09-26 31.4100 2016-09-27 31.3700 2016-09-28 31.3500 2016-09-29 31.3500 2016-09-30 31.2700 2016-10-03 31.3600 2016-10-04 31.4300 2016-10-05 31.4500 2016-10-06 31.5000 2016-10-07 31.4700 2016-10-10 . 2016-10-11 31.6400 2016-10-12 31.6300 2016-10-13 31.7400 2016-10-14 31.7600 2016-10-17 31.7900 2016-10-18 31.5300 2016-10-19 31.4400 2016-10-20 31.5800 2016-10-21 31.7500 2016-10-24 31.6800 2016-10-25 31.5300 2016-10-26 31.5900 2016-10-27 31.7000 2016-10-28 31.6100 2016-10-31 31.5400 2016-11-01 31.5400 2016-11-02 31.5200 2016-11-03 31.5400 2016-11-04 31.5400 2016-11-07 31.4500 2016-11-08 31.4100 2016-11-09 31.5300 2016-11-10 31.7700 2016-11-11 . 2016-11-14 31.9900 2016-11-15 31.8300 2016-11-16 31.8500 2016-11-17 31.9300 2016-11-18 32.0100 2016-11-21 31.8900 2016-11-22 31.8500 2016-11-23 31.9900 2016-11-24 . 2016-11-25 31.8500 2016-11-28 31.7600 2016-11-29 31.8200 2016-11-30 31.9200 2016-12-01 31.9300 2016-12-02 31.8800 2016-12-05 32.0100 2016-12-06 31.9200 2016-12-07 31.7200 2016-12-08 31.7300 2016-12-09 31.8000 2016-12-12 31.7700 2016-12-13 31.7700 2016-12-14 31.7300 2016-12-15 32.0000 2016-12-16 31.9400 2016-12-19 31.9800 2016-12-20 32.0600 2016-12-21 32.0500 2016-12-22 32.1900 2016-12-23 32.1800 2016-12-26 . 2016-12-27 32.2700 2016-12-28 32.4200 2016-12-29 32.2600 2016-12-30 32.4000 2017-01-02 . 2017-01-03 32.3700 2017-01-04 32.1600 2017-01-05 31.7800 2017-01-06 32.0000 2017-01-09 32.0200 2017-01-10 31.9200 2017-01-11 31.9000 2017-01-12 31.4900 2017-01-13 31.6000 2017-01-16 . 2017-01-17 31.3800 2017-01-18 31.5300 2017-01-19 31.6000 2017-01-20 . 2017-01-23 31.4100 2017-01-24 31.3100 2017-01-25 31.3100 2017-01-26 31.4200 2017-01-27 31.5000 2017-01-30 31.3800 2017-01-31 31.1900 2017-02-01 31.1700 2017-02-02 31.0000 2017-02-03 30.7900 2017-02-06 30.8900 2017-02-07 31.0600 2017-02-08 31.0300 2017-02-09 31.0600 2017-02-10 30.9400 2017-02-13 30.9600 2017-02-14 30.7800 2017-02-15 30.7300 2017-02-16 30.7500 2017-02-17 30.9000 2017-02-20 . 2017-02-21 30.8000 2017-02-22 30.7700 2017-02-23 30.6100 2017-02-24 30.6400 2017-02-27 30.7200 2017-02-28 30.6400 2017-03-01 30.7600 2017-03-02 30.8800 2017-03-03 31.0300 2017-03-06 30.9500 2017-03-07 30.9200 2017-03-08 30.9300 2017-03-09 31.0100 2017-03-10 30.9900 2017-03-13 30.9900 2017-03-14 30.9400 2017-03-15 30.8300 2017-03-16 30.9400 2017-03-17 30.5200 2017-03-20 30.3800 2017-03-21 30.4300 2017-03-22 30.4500 2017-03-23 30.4600 2017-03-24 30.3200 2017-03-27 30.1400 2017-03-28 30.1700 2017-03-29 30.2100 2017-03-30 30.2900 2017-03-31 30.3800 2017-04-03 30.3300 2017-04-04 30.4700 2017-04-05 30.4000 2017-04-06 30.5100 2017-04-07 30.5600 2017-04-10 30.5700 2017-04-11 30.6300 2017-04-12 30.5500 2017-04-13 30.3200 2017-04-14 30.3100 2017-04-17 30.3200 2017-04-18 30.3900 2017-04-19 30.4000 2017-04-20 30.3700 2017-04-21 30.3400 2017-04-24 30.2300 2017-04-25 30.0600 2017-04-26 30.1000 2017-04-27 30.1200 2017-04-28 30.1900 2017-05-01 30.1600 2017-05-02 30.0200 2017-05-03 30.0500 2017-05-04 30.1200 2017-05-05 30.1800 2017-05-08 30.1300 2017-05-09 30.2400 2017-05-10 30.2000 2017-05-11 30.1800 2017-05-12 30.1500 2017-05-15 30.0400 2017-05-16 30.0900 2017-05-17 30.1000 2017-05-18 30.3000 2017-05-19 30.0200 2017-05-22 30.0100 2017-05-23 30.1600 2017-05-24 30.1500 2017-05-25 30.0800 2017-05-26 30.1800 2017-05-29 . 2017-05-30 30.1500 2017-05-31 30.1100 2017-06-01 30.0900 2017-06-02 30.0900 2017-06-05 30.0700 2017-06-06 30.0900 2017-06-07 30.0900 2017-06-08 30.1100 2017-06-09 30.1200 2017-06-12 30.2200 2017-06-13 30.2300 2017-06-14 30.0800 2017-06-15 30.3500 2017-06-16 30.3100 2017-06-19 30.3700 2017-06-20 30.4500 2017-06-21 30.4400 2017-06-22 30.4400 2017-06-23 30.2900 2017-06-26 30.3000 2017-06-27 30.3200 2017-06-28 30.4100 2017-06-29 30.4600 2017-06-30 30.3800 2017-07-03 30.4900 2017-07-04 . 2017-07-05 30.5600 2017-07-06 30.6100 2017-07-07 30.5600 2017-07-10 30.5600 2017-07-11 30.5300 2017-07-12 30.3800 2017-07-13 30.3600 2017-07-14 30.2600 2017-07-17 30.3700 2017-07-18 30.3400 2017-07-19 30.3700 2017-07-20 30.3800 2017-07-21 30.4100 2017-07-24 30.3400 2017-07-25 30.3200 2017-07-26 30.3600 2017-07-27 30.1800 2017-07-28 30.2600 2017-07-31 30.2000 2017-08-01 30.2400 2017-08-02 30.2200 2017-08-03 30.1900 2017-08-04 30.1800 2017-08-07 30.2100 2017-08-08 30.1800 2017-08-09 30.2400 2017-08-10 30.3400 2017-08-11 30.3500 2017-08-14 30.2800 2017-08-15 30.3200 2017-08-16 30.3200 2017-08-17 30.3200 2017-08-18 30.3300 2017-08-21 30.3100 2017-08-22 30.2800 2017-08-23 30.2600 2017-08-24 30.2400 2017-08-25 30.0900 2017-08-28 30.1300 2017-08-29 30.0700 2017-08-30 30.1300 2017-08-31 30.1300 2017-09-01 30.0600 2017-09-04 . 2017-09-05 30.0500 2017-09-06 30.0800 2017-09-07 29.9300 2017-09-08 30.0500 2017-09-11 30.0100 2017-09-12 30.0400 2017-09-13 30.0500 2017-09-14 30.1000 2017-09-15 30.0600 2017-09-18 30.1400 2017-09-19 30.1200 2017-09-20 30.0800 2017-09-21 30.1900 2017-09-22 30.1600 2017-09-25 30.2500 2017-09-26 30.2300 2017-09-27 30.3100 2017-09-28 30.3700 2017-09-29 30.3300 2017-10-02 30.3800 2017-10-03 30.4400 2017-10-04 30.4300 2017-10-05 30.3300 2017-10-06 30.3600 2017-10-09 . 2017-10-10 30.2800 2017-10-11 30.2300 2017-10-12 30.1700 2017-10-13 30.1300 2017-10-16 30.1400 2017-10-17 30.1800 2017-10-18 30.2000 2017-10-19 30.2300 2017-10-20 30.2200 2017-10-23 30.2500 2017-10-24 30.2800 2017-10-25 30.2400 2017-10-26 30.2200 2017-10-27 30.2300 2017-10-30 30.2300 2017-10-31 30.1200 2017-11-01 30.1300 2017-11-02 30.1900 2017-11-03 30.2100 2017-11-06 30.1600 2017-11-07 30.1900 2017-11-08 30.1500 2017-11-09 30.2000 2017-11-10 . 2017-11-13 30.1800 2017-11-14 30.1300 2017-11-15 30.0600 2017-11-16 30.0500 2017-11-17 30.0500 2017-11-20 30.0500 2017-11-21 29.9700 2017-11-22 29.9700 2017-11-23 . 2017-11-24 29.9800 2017-11-27 30.0200 2017-11-28 29.9800 2017-11-29 30.0200 2017-11-30 29.9800 2017-12-01 30.0200 2017-12-04 29.9800 2017-12-05 30.0300 2017-12-06 30.0400 2017-12-07 30.0300 2017-12-08 30.0200 2017-12-11 30.0200 2017-12-12 30.0500 2017-12-13 30.0100 2017-12-14 30.0000 2017-12-15 29.9500 2017-12-18 29.9500 2017-12-19 29.9500 2017-12-20 29.9600 2017-12-21 29.9300 2017-12-22 29.8900 2017-12-25 . 2017-12-26 29.8900 2017-12-27 29.9500 2017-12-28 29.7800 2017-12-29 29.6400 2018-01-01 . 2018-01-02 29.5800 2018-01-03 29.5700 2018-01-04 29.6000 2018-01-05 29.4700 2018-01-08 29.5200 2018-01-09 29.6100 2018-01-10 29.5800 2018-01-11 29.5800 2018-01-12 29.6000 2018-01-15 . 2018-01-16 29.5700 2018-01-17 29.5700 2018-01-18 29.4800 2018-01-19 29.3100 2018-01-22 29.2500 2018-01-23 29.2300 2018-01-24 29.1100 2018-01-25 29.0500 2018-01-26 29.1200 2018-01-29 29.1900 2018-01-30 29.2600 2018-01-31 29.1600 2018-02-01 29.2100 2018-02-02 29.3200 2018-02-05 29.3200 2018-02-06 29.2700 2018-02-07 29.2400 2018-02-08 29.4200 2018-02-09 29.3500 2018-02-12 29.3400 2018-02-13 29.2900 2018-02-14 29.1300 2018-02-15 29.0300 2018-02-16 29.0800 2018-02-19 . 2018-02-20 29.1300 2018-02-21 29.1900 2018-02-22 29.2500 2018-02-23 29.2700 2018-02-26 29.2200 2018-02-27 29.2900 2018-02-28 29.3200 2018-03-01 29.3100 2018-03-02 29.2900 2018-03-05 29.2700 2018-03-06 29.2100 2018-03-07 29.2900 2018-03-08 29.3500 2018-03-09 29.2400 2018-03-12 29.2500 2018-03-13 29.2200 2018-03-14 29.2300 2018-03-15 29.1500 2018-03-16 29.1300 2018-03-19 29.1700 2018-03-20 29.1600 2018-03-21 29.1600 2018-03-22 29.1900 2018-03-23 29.1800 2018-03-26 29.1000 2018-03-27 29.1300 2018-03-28 29.1200 2018-03-29 29.1300 2018-03-30 29.1000 2018-04-02 29.1400 2018-04-03 29.1600 2018-04-04 29.2300 2018-04-05 29.2400 2018-04-06 29.2900 2018-04-09 29.2400 2018-04-10 29.2000 2018-04-11 29.2000 2018-04-12 29.3100 2018-04-13 29.3200 2018-04-16 29.3500 2018-04-17 29.3600 2018-04-18 29.3100 2018-04-19 29.3900 2018-04-20 29.4800 2018-04-23 29.5800 2018-04-24 29.5700 2018-04-25 29.7200 2018-04-26 29.6800 2018-04-27 29.5400 2018-04-30 29.6000 2018-05-01 29.6800 2018-05-02 29.7600 2018-05-03 29.7100 2018-05-04 29.7000 2018-05-07 29.8200 2018-05-08 29.8000 2018-05-09 29.9200 2018-05-10 29.7500 2018-05-11 29.7700 2018-05-14 29.7700 2018-05-15 29.8900 2018-05-16 29.8700 2018-05-17 29.9300 2018-05-18 29.9500 2018-05-21 29.9800 2018-05-22 29.8400 2018-05-23 29.9800 2018-05-24 29.9700 2018-05-25 29.9400 2018-05-28 . 2018-05-29 30.0900 2018-05-30 29.9700 2018-05-31 29.9900 2018-06-01 29.8200 2018-06-04 29.7700 2018-06-05 29.8400 2018-06-06 29.7000 2018-06-07 29.7500 2018-06-08 29.8700 2018-06-11 29.8200 2018-06-12 29.8300 2018-06-13 29.8200 2018-06-14 29.9100 2018-06-15 30.1300 2018-06-18 30.1800 2018-06-19 30.1600 2018-06-20 30.1800 2018-06-21 30.3300 2018-06-22 30.3500 2018-06-25 30.3900 2018-06-26 30.4100 2018-06-27 30.5100 2018-06-28 30.5800 2018-06-29 30.4300 2018-07-02 30.5600 2018-07-03 30.5200 2018-07-04 . 2018-07-05 30.5300 2018-07-06 30.4600 2018-07-09 30.3600 2018-07-10 30.3800 2018-07-11 30.5600 2018-07-12 30.4600 2018-07-13 30.5800 2018-07-16 30.5400 2018-07-17 30.5300 2018-07-18 30.6100 2018-07-19 30.6900 2018-07-20 30.5900 2018-07-23 30.6400 2018-07-24 30.6300 2018-07-25 30.5100 2018-07-26 30.5800 2018-07-27 30.5600 2018-07-30 30.5700 2018-07-31 30.5400 2018-08-01 30.6300 2018-08-02 30.7100 2018-08-03 30.5700 2018-08-06 30.6300 2018-08-07 30.5600 2018-08-08 30.6000 2018-08-09 30.6400 2018-08-10 30.7700 2018-08-13 30.8300 2018-08-14 30.8300 2018-08-15 30.8500 2018-08-16 30.7600 2018-08-17 30.7600 2018-08-20 30.7600 2018-08-21 30.7000 2018-08-22 30.6600 2018-08-23 30.8100 2018-08-24 30.6600 2018-08-27 30.6800 2018-08-28 30.6400 2018-08-29 30.7100 2018-08-30 30.7300 2018-08-31 30.7000 2018-09-03 . 2018-09-04 30.7900 2018-09-05 30.7900 2018-09-06 30.7800 2018-09-07 30.7700 2018-09-10 30.8400 2018-09-11 30.8100 2018-09-12 30.7400 2018-09-13 30.7900 2018-09-14 30.7700 2018-09-17 30.7700 2018-09-18 30.7900 2018-09-19 30.7500 2018-09-20 30.7600 2018-09-21 30.6500 2018-09-24 30.6900 2018-09-25 30.6600 2018-09-26 30.6500 2018-09-27 30.5200 2018-09-28 30.4600 2018-10-01 30.5400 2018-10-02 30.5500 2018-10-03 30.7200 2018-10-04 30.8400 2018-10-05 30.9100 2018-10-08 . 2018-10-09 30.9700 2018-10-10 30.9900 2018-10-11 31.0000 2018-10-12 30.8900 2018-10-15 30.8500 2018-10-16 30.8200 2018-10-17 30.8300 2018-10-18 30.9800 2018-10-19 30.8800 2018-10-22 30.9200 2018-10-23 30.9700 2018-10-24 30.9900 2018-10-25 30.9300 2018-10-26 31.0000 2018-10-29 30.9600 2018-10-30 30.9300 2018-10-31 30.9400 2018-11-01 30.7500 2018-11-02 30.5700 2018-11-05 30.7000 2018-11-06 30.7900 2018-11-07 30.6400 2018-11-08 30.6800 2018-11-09 30.7900 2018-11-12 . 2018-11-13 30.8800 2018-11-14 30.8800 2018-11-15 30.8100 2018-11-16 30.8000 2018-11-19 30.8900 2018-11-20 30.9400 2018-11-21 30.8400 2018-11-22 . 2018-11-23 30.9300 2018-11-26 30.8500 2018-11-27 30.9000 2018-11-28 30.8600 2018-11-29 30.7900 2018-11-30 30.8300 2018-12-03 30.6700 2018-12-04 30.7100 2018-12-05 . 2018-12-06 30.9100 2018-12-07 30.9200 2018-12-10 30.9000 2018-12-11 30.8600 2018-12-12 30.7900 2018-12-13 30.8400 2018-12-14 30.8600 2018-12-17 30.8000 2018-12-18 30.8100 2018-12-19 30.7200 2018-12-20 30.7800 2018-12-21 30.7400 2018-12-24 . 2018-12-25 . 2018-12-26 30.8100 2018-12-27 30.8000 2018-12-28 30.5500 2018-12-31 30.6100 2019-01-01 . 2019-01-02 30.7800 2019-01-03 30.8600 2019-01-04 30.8000 2019-01-07 30.8000 2019-01-08 30.8400 2019-01-09 30.7700 2019-01-10 30.7900 2019-01-11 30.7900 2019-01-14 . 2019-01-15 30.8200 2019-01-16 30.8200 2019-01-17 30.8600 2019-01-18 30.8600 2019-01-21 . 2019-01-22 30.8900 2019-01-23 30.8600 2019-01-24 30.8700 2019-01-25 30.7100 2019-01-28 30.7800 2019-01-29 30.8000 2019-01-30 30.7700 2019-01-31 30.6900 2019-02-01 30.7800 2019-02-04 30.7700 2019-02-05 30.7700 2019-02-06 30.7800 2019-02-07 30.8100 2019-02-08 30.8200 2019-02-11 30.8800 2019-02-12 30.8200 2019-02-13 30.8400 2019-02-14 30.8600 2019-02-15 30.8200 2019-02-18 . 2019-02-19 30.8100 2019-02-20 . 2019-02-21 30.8000 2019-02-22 30.7100 2019-02-25 30.7400 2019-02-26 30.7600 2019-02-27 30.7800 2019-02-28 30.8300 2019-03-01 30.8400 2019-03-04 30.8300 2019-03-05 30.8400 2019-03-06 30.8400 2019-03-07 30.9100 2019-03-08 30.8800 2019-03-11 30.9100 2019-03-12 30.9100 2019-03-13 30.9000 2019-03-14 30.9200 2019-03-15 30.8500 2019-03-18 30.7800 2019-03-19 30.8000 2019-03-20 30.8000 2019-03-21 30.8200 2019-03-22 30.8700 2019-03-25 30.8200 2019-03-26 30.8400 2019-03-27 30.8900 2019-03-28 30.8800 2019-03-29 30.8600 2019-04-01 30.8000 2019-04-02 30.8400 2019-04-03 30.8000 2019-04-04 30.8100 2019-04-05 30.8200 2019-04-08 30.8200 2019-04-09 30.8300 2019-04-10 30.8300 2019-04-11 30.8500 2019-04-12 30.8400 2019-04-15 30.8500 2019-04-16 30.8500 2019-04-17 30.7900 2019-04-18 30.8300 2019-04-19 30.8200 2019-04-22 30.8400 2019-04-23 30.8600 2019-04-24 30.8900 2019-04-25 30.9400 2019-04-26 30.9000 2019-04-29 30.9100 2019-04-30 30.9100 2019-05-01 30.8900 2019-05-02 30.9200 2019-05-03 30.8700 2019-05-06 30.9200 2019-05-07 30.9500 2019-05-08 30.9300 2019-05-09 31.0100 2019-05-10 30.9500 2019-05-13 31.1600 2019-05-14 31.0700 2019-05-15 31.1100 2019-05-16 31.1100 2019-05-17 31.3100 2019-05-20 31.4000 2019-05-21 31.4800 2019-05-22 31.5200 2019-05-23 31.5200 2019-05-24 31.5200 2019-05-27 . 2019-05-28 31.4700 2019-05-29 31.5800 2019-05-30 31.6000 2019-05-31 31.5900 2019-06-03 31.4100 2019-06-04 31.4600 2019-06-05 31.3500 2019-06-06 31.3200 2019-06-07 31.4200 2019-06-10 31.4300 2019-06-11 31.3900 2019-06-12 31.4100 2019-06-13 31.4800 2019-06-14 31.5100 2019-06-17 31.5100 2019-06-18 31.3500 2019-06-19 31.5100 2019-06-20 30.9900 2019-06-21 31.0200 2019-06-24 31.0300 2019-06-25 31.0900 2019-06-26 31.0500 2019-06-27 31.0500 2019-06-28 31.0100 2019-07-01 30.9700 2019-07-02 31.0400 2019-07-03 31.0800 2019-07-04 . 2019-07-05 31.1800 2019-07-08 31.1700 2019-07-09 31.1700 2019-07-10 31.1300 2019-07-11 31.0200 2019-07-12 31.0700 2019-07-15 31.0400 2019-07-16 31.0400 2019-07-17 31.0700 2019-07-18 31.0400 2019-07-19 31.0400 2019-07-22 31.0700 2019-07-23 31.0700 2019-07-24 31.0800 2019-07-25 31.0800 2019-07-26 31.0800 2019-07-29 31.1000 2019-07-30 31.0600 2019-07-31 31.0900 2019-08-01 31.1500 2019-08-02 31.3800 2019-08-05 31.6300 2019-08-06 31.4800 2019-08-07 31.5100 2019-08-08 31.3400 2019-08-09 31.4100 2019-08-12 31.4000 2019-08-13 31.5000 2019-08-14 31.3600 2019-08-15 31.3300 2019-08-16 31.3000 2019-08-19 31.3600 2019-08-20 31.3900 2019-08-21 31.3300 2019-08-22 31.3600 2019-08-23 31.4300 2019-08-26 31.4100 2019-08-27 31.3900 2019-08-28 31.4300 2019-08-29 31.3400 2019-08-30 31.3200 2019-09-02 . 2019-09-03 31.3800 2019-09-04 31.3000 2019-09-05 31.2600 2019-09-06 31.2200 2019-09-09 31.2100 2019-09-10 31.2200 2019-09-11 31.1300 2019-09-12 31.0300 2019-09-13 30.8800 2019-09-16 30.9000 2019-09-17 30.9500 2019-09-18 30.9500 2019-09-19 30.9800 2019-09-20 30.9300 2019-09-23 30.9800 2019-09-24 31.0100 2019-09-25 31.0400 2019-09-26 31.0200 2019-09-27 31.0500 2019-09-30 31.0500 2019-10-01 31.0700 2019-10-02 31.0600 2019-10-03 30.9700 2019-10-04 30.9200 2019-10-07 30.8900 2019-10-08 30.8100 2019-10-09 30.8300 2019-10-10 30.7500 2019-10-11 30.7500 2019-10-14 . 2019-10-15 30.6200 2019-10-16 30.6900 2019-10-17 30.6300 2019-10-18 30.5900 2019-10-21 30.5600 2019-10-22 30.5800 2019-10-23 30.6000 2019-10-24 30.5700 2019-10-25 30.5900 2019-10-28 30.5600 2019-10-29 30.5200 2019-10-30 30.4300 2019-10-31 30.4400 2019-11-01 30.4500 2019-11-04 30.4200 2019-11-05 30.3900 2019-11-06 30.3900 2019-11-07 30.3500 2019-11-08 30.3700 2019-11-11 . 2019-11-12 30.4100 2019-11-13 30.5000 2019-11-14 30.5500 2019-11-15 30.5000 2019-11-18 30.5000 2019-11-19 30.5000 2019-11-20 30.5000 2019-11-21 30.5200 2019-11-22 30.5100 2019-11-25 30.5100 2019-11-26 30.5100 2019-11-27 30.5000 2019-11-28 . 2019-11-29 30.5000 2019-12-02 30.5100 2019-12-03 30.5000 2019-12-04 30.5000 2019-12-05 30.4800 2019-12-06 30.4800 2019-12-09 30.4700 2019-12-10 30.4700 2019-12-11 30.4500 2019-12-12 30.2200 2019-12-13 30.2400 2019-12-16 30.1100 2019-12-17 30.1300 2019-12-18 30.1500 2019-12-19 30.1600 2019-12-20 30.1400 2019-12-23 30.1400 2019-12-24 30.1400 2019-12-25 . 2019-12-26 30.1100 2019-12-27 30.0900 2019-12-30 30.0400 2019-12-31 29.9100 2020-01-01 . 2020-01-02 29.9900 2020-01-03 30.0300 2020-01-06 30.0600 2020-01-07 30.0500 2020-01-08 30.0200 2020-01-09 29.9500 2020-01-10 29.9700 2020-01-13 29.8800 2020-01-14 29.8900 2020-01-15 29.9100 2020-01-16 29.9300 2020-01-17 29.9300 2020-01-20 . 2020-01-21 29.9800 2020-01-22 29.9700 2020-01-23 30.0400 2020-01-24 30.0300 2020-01-27 30.1000 2020-01-28 30.1000 2020-01-29 30.1000 2020-01-30 30.2600 2020-01-31 30.2300 2020-02-03 30.2900 2020-02-04 30.1200 2020-02-05 30.0000 2020-02-06 30.0400 2020-02-07 30.1000 2020-02-10 30.0800 2020-02-11 30.0200 2020-02-12 29.9800 2020-02-13 29.9800 2020-02-14 30.0200 2020-02-17 . 2020-02-18 30.1100 2020-02-19 30.1100 2020-02-20 30.2600 2020-02-21 30.4000 2020-02-24 30.4500 2020-02-25 30.3400 2020-02-26 30.2800 2020-02-27 30.2300 2020-02-28 30.1800 2020-03-02 29.8800 2020-03-03 29.8200 2020-03-04 29.9200 2020-03-05 29.9100 2020-03-06 29.9400 2020-03-09 29.9700 2020-03-10 29.9100 2020-03-11 30.0700 2020-03-12 30.1800 2020-03-13 30.1300 2020-03-16 30.1900 2020-03-17 30.2100 2020-03-18 30.3700 2020-03-19 30.4000 2020-03-20 30.3000 2020-03-23 30.3300 2020-03-24 30.1600 2020-03-25 30.2900 2020-03-26 30.1900 2020-03-27 30.2100 2020-03-30 30.2400 2020-03-31 30.2500 2020-04-01 30.2900 2020-04-02 30.2000 2020-04-03 30.2600 2020-04-06 30.2100 2020-04-07 30.0800 2020-04-08 30.1100 2020-04-09 30.0100 2020-04-10 30.0600 2020-04-13 30.0600 2020-04-14 30.0700 2020-04-15 30.0400 2020-04-16 30.1100 2020-04-17 30.0700 2020-04-20 30.0400 2020-04-21 30.1000 2020-04-22 30.1000 2020-04-23 30.0800 2020-04-24 30.1000 2020-04-27 30.0200 2020-04-28 29.9900 2020-04-29 29.8900 2020-04-30 29.7200 2020-05-01 29.7200 2020-05-04 29.8200 2020-05-05 29.8400 2020-05-06 29.9000 2020-05-07 29.9000 2020-05-08 29.8700 2020-05-11 29.8700 2020-05-12 29.8800 2020-05-13 29.9100 2020-05-14 29.9100 2020-05-15 29.9400 2020-05-18 29.9600 2020-05-19 29.9400 2020-05-20 29.9700 2020-05-21 29.9100 2020-05-22 30.0800 2020-05-25 . 2020-05-26 29.9700 2020-05-27 30.0400 2020-05-28 29.9700 2020-05-29 30.0100 2020-06-01 29.9100 2020-06-02 29.9100 2020-06-03 29.8800 2020-06-04 29.9000 2020-06-05 29.7800 2020-06-08 29.7500 2020-06-09 29.6800 2020-06-10 29.5400 2020-06-11 29.6500 2020-06-12 29.6300 2020-06-15 29.6700 2020-06-16 29.6500 2020-06-17 29.6400 2020-06-18 29.5900 2020-06-19 29.5900 2020-06-22 29.6000 2020-06-23 29.5400 2020-06-24 29.5200 2020-06-25 29.5200 2020-06-26 29.5100 2020-06-29 29.4500 2020-06-30 29.4400 2020-07-01 29.4300 2020-07-02 29.4500 2020-07-03 . 2020-07-06 29.4000 2020-07-07 29.4500 2020-07-08 29.4300 2020-07-09 29.4200 2020-07-10 29.4500 2020-07-13 29.4200 2020-07-14 29.4500 2020-07-15 29.5000 2020-07-16 29.4400 2020-07-17 29.4600 2020-07-20 29.4500 2020-07-21 29.4000 2020-07-22 29.4100 2020-07-23 29.4100 2020-07-24 29.4500 2020-07-27 29.3100 2020-07-28 29.3000 2020-07-29 29.2600 2020-07-30 29.3200 2020-07-31 29.3400 2020-08-03 29.3500 2020-08-04 29.3800 2020-08-05 29.3400 2020-08-06 29.3700 2020-08-07 29.3900 2020-08-10 29.3900 2020-08-11 29.3900 2020-08-12 29.3700 2020-08-13 29.4300 2020-08-14 29.3800 2020-08-17 29.3800 2020-08-18 29.3900 2020-08-19 29.3700 2020-08-20 29.4200 2020-08-21 29.4000 2020-08-24 29.3800 2020-08-25 29.3800 2020-08-26 29.3400 2020-08-27 29.3600 2020-08-28 29.3400 2020-08-31 29.3700 2020-09-01 29.3600 2020-09-02 29.3600 2020-09-03 29.3500 2020-09-04 29.3200 2020-09-07 . 2020-09-08 29.2500 2020-09-09 29.2900 2020-09-10 29.2700 2020-09-11 29.3000 2020-09-14 29.2300 2020-09-15 29.2300 2020-09-16 29.2100 2020-09-17 29.1400 2020-09-18 29.0200 2020-09-21 28.9900 2020-09-22 29.0500 2020-09-23 29.1500 2020-09-24 29.3100 2020-09-25 29.2500 2020-09-28 29.0800 2020-09-29 29.0300 2020-09-30 28.9500 2020-10-01 28.8600 2020-10-02 28.9100 2020-10-05 28.7500 2020-10-06 28.7900 2020-10-07 28.6600 2020-10-08 28.6500 2020-10-09 28.6200 2020-10-12 . 2020-10-13 28.7400 2020-10-14 28.7600 2020-10-15 28.7700 2020-10-16 28.7500 2020-10-19 28.7300 2020-10-20 28.7000 2020-10-21 28.6700 2020-10-22 28.6800 2020-10-23 28.6500 2020-10-26 28.6200 2020-10-27 28.5600 2020-10-28 28.5700 2020-10-29 28.5900 2020-10-30 28.5700 2020-11-02 28.5500 2020-11-03 28.6100 2020-11-04 28.6000 2020-11-05 28.5400 2020-11-06 28.5900 2020-11-09 28.5800 2020-11-10 28.5500 2020-11-11 . 2020-11-12 28.5000 2020-11-13 28.5100 2020-11-16 28.5200 2020-11-17 28.5300 2020-11-18 28.5000 2020-11-19 28.5200 2020-11-20 28.5200 2020-11-23 28.5200 2020-11-24 28.5000 2020-11-25 28.4800 2020-11-26 . 2020-11-27 . 2020-11-30 28.5500 2020-12-01 28.5400 2020-12-02 28.4900 2020-12-03 28.3900 2020-12-04 28.2100 2020-12-07 28.2500 2020-12-08 28.2400 2020-12-09 28.1900 2020-12-10 28.2300 2020-12-11 28.1700 2020-12-14 28.1400 2020-12-15 28.1200 2020-12-16 28.1500 2020-12-17 28.1300 2020-12-18 28.1400 2020-12-21 28.1600 2020-12-22 28.1800 2020-12-23 28.1400 2020-12-24 . 2020-12-25 . 2020-12-28 28.1100 2020-12-29 28.1000 2020-12-30 28.1000 2020-12-31 28.0800 2021-01-01 . 2021-01-04 28.0800 2021-01-05 27.9900 2021-01-06 28.0000 2021-01-07 28.0200 2021-01-08 27.9800 2021-01-11 28.0000 2021-01-12 28.0000 2021-01-13 28.0100 2021-01-14 28.0100 2021-01-15 28.0200 2021-01-18 . 2021-01-19 28.0200 2021-01-20 . 2021-01-21 27.9700 2021-01-22 27.9600 2021-01-25 27.9900 2021-01-26 28.0200 2021-01-27 28.0000 2021-01-28 28.0300 2021-01-29 28.0100 2021-02-01 27.9900 2021-02-02 27.9600 2021-02-03 27.9400 2021-02-04 27.9800 2021-02-05 27.9500 2021-02-08 27.9900 2021-02-09 27.9700 2021-02-10 28.0000 2021-02-11 27.9900 2021-02-12 27.9900 2021-02-15 . 2021-02-16 27.9900 2021-02-17 28.0000 2021-02-18 27.9400 2021-02-19 27.9000 2021-02-22 27.9200 2021-02-23 27.8500 2021-02-24 27.8400 2021-02-25 27.8100 2021-02-26 27.8700 2021-03-01 27.8700 2021-03-02 27.8700 2021-03-03 27.7600 2021-03-04 27.8300 2021-03-05 27.8900 2021-03-08 28.2300 2021-03-09 28.2900 2021-03-10 28.3400 2021-03-11 28.2100 2021-03-12 28.2100 2021-03-15 28.2400 2021-03-16 28.2700 2021-03-17 28.3300 2021-03-18 28.3800 2021-03-19 28.4200 2021-03-22 28.4000 2021-03-23 28.4400 2021-03-24 28.4800 2021-03-25 28.5900 2021-03-26 28.5900 2021-03-29 28.5400 2021-03-30 28.5100 2021-03-31 28.4800 2021-04-01 28.5300 2021-04-02 28.5100 2021-04-05 28.4500 2021-04-06 28.4400 2021-04-07 28.4200 2021-04-08 28.4500 2021-04-09 28.4300 2021-04-12 28.4400 2021-04-13 28.4800 2021-04-14 28.4500 2021-04-15 28.3300 2021-04-16 28.3400 2021-04-19 28.1500 2021-04-20 28.1200 2021-04-21 28.0900 2021-04-22 28.0900 2021-04-23 28.0900 2021-04-26 27.8900 2021-04-27 27.8900 2021-04-28 27.9000 2021-04-29 27.8500 2021-04-30 27.9000 2021-05-03 27.9300 2021-05-04 27.9800 2021-05-05 27.9600 2021-05-06 27.9500 2021-05-07 27.8900 2021-05-10 27.7700 2021-05-11 27.9200 2021-05-12 27.9500 2021-05-13 27.9500 2021-05-14 27.9600 2021-05-17 28.0900 2021-05-18 27.9600 2021-05-19 27.9800 2021-05-20 27.9600 2021-05-21 27.9700 2021-05-24 27.9300 2021-05-25 27.9000 2021-05-26 27.7800 2021-05-27 27.8000 2021-05-28 27.7000 2021-05-31 . 2021-06-01 27.5600 2021-06-02 27.6300 2021-06-03 27.6800 2021-06-04 27.6600 2021-06-07 27.7300 2021-06-08 27.7100 2021-06-09 27.7300 2021-06-10 27.6600 2021-06-11 27.6900 2021-06-14 27.6900 2021-06-15 27.6700 2021-06-16 27.6400 2021-06-17 27.7800 2021-06-18 27.8100 2021-06-21 27.9300 2021-06-22 28.0100 2021-06-23 27.9600 2021-06-24 27.9800 2021-06-25 27.9100 2021-06-28 27.8900 2021-06-29 27.9300 2021-06-30 27.9100 2021-07-01 27.9100 2021-07-02 27.9400 2021-07-05 . 2021-07-06 28.0000 2021-07-07 28.0100 2021-07-08 28.0100 2021-07-09 27.9800 2021-07-12 28.0000 2021-07-13 28.0000 2021-07-14 27.9900 2021-07-15 27.8900 2021-07-16 27.9800 2021-07-19 28.0500 2021-07-20 28.0600 2021-07-21 28.0600 2021-07-22 28.0200 2021-07-23 28.0300 2021-07-26 28.0600 2021-07-27 28.0800 2021-07-28 28.0000 2021-07-29 27.9100 2021-07-30 27.9600 2021-08-02 27.9200 2021-08-03 27.9000 2021-08-04 27.7700 2021-08-05 27.7600 2021-08-06 27.8600 2021-08-09 27.8100 2021-08-10 27.8400 2021-08-11 27.8400 2021-08-12 27.7900 2021-08-13 27.8400 2021-08-16 27.8400 2021-08-17 27.8500 2021-08-18 27.8400 2021-08-19 27.9800 2021-08-20 28.0300 2021-08-23 27.9700 2021-08-24 27.9200 2021-08-25 27.9100 2021-08-26 27.9200 2021-08-27 27.8700 2021-08-30 27.7800 2021-08-31 27.6600 2021-09-01 27.7000 2021-09-02 27.6600 2021-09-03 27.6100 2021-09-06 . 2021-09-07 27.6400 2021-09-08 27.7200 2021-09-09 27.6700 2021-09-10 27.6500 2021-09-13 27.6700 2021-09-14 27.6900 2021-09-15 27.6700 2021-09-16 27.7500 2021-09-17 27.7700 2021-09-20 27.8500 2021-09-21 27.7600 2021-09-22 27.7500 2021-09-23 27.7500 2021-09-24 27.7300 2021-09-27 27.7000 2021-09-28 27.7300 2021-09-29 27.8300 2021-09-30 27.8400 2021-10-01 27.8100 2021-10-04 27.9400 2021-10-05 27.9100 2021-10-06 27.9700 2021-10-07 27.9900 2021-10-08 28.0800 2021-10-11 . 2021-10-12 28.1300 2021-10-13 28.0700 2021-10-14 28.0500 2021-10-15 27.9900 2021-10-18 27.9800 2021-10-19 27.8300 2021-10-20 27.8700 2021-10-21 27.8600 2021-10-22 27.8900 2021-10-25 27.8700 2021-10-26 27.7800 2021-10-27 27.8200 2021-10-28 27.7800 2021-10-29 27.8300 2021-11-01 27.8500 2021-11-02 27.8600 2021-11-03 27.8500 2021-11-04 27.8800 2021-11-05 27.8700 2021-11-08 27.8500 2021-11-09 27.7800 2021-11-10 27.7500 2021-11-11 . 2021-11-12 27.8200 2021-11-15 27.8000 2021-11-16 27.7800 2021-11-17 27.8100 2021-11-18 27.8300 2021-11-19 27.7800 2021-11-22 27.8000 2021-11-23 27.7800 2021-11-24 27.7800 2021-11-25 . 2021-11-26 27.8400 2021-11-29 27.7800 2021-11-30 27.6900 2021-12-01 27.6900 2021-12-02 27.7400 2021-12-03 27.7100 2021-12-06 27.7300 2021-12-07 27.7500 2021-12-08 27.7200 2021-12-09 27.7100 2021-12-10 27.7300 2021-12-13 27.7800 2021-12-14 27.8000 2021-12-15 27.8200 2021-12-16 27.8000 2021-12-17 27.8200 2021-12-20 27.8700 2021-12-21 27.8100 2021-12-22 27.8100 2021-12-23 27.7400 2021-12-24 . 2021-12-27 27.6600 2021-12-28 27.6400 2021-12-29 27.6400 2021-12-30 27.7400 2021-12-31 . 2022-01-03 27.6200 2022-01-04 27.5200 2022-01-05 27.6000 2022-01-06 27.6400 2022-01-07 27.6600 2022-01-10 27.6700 2022-01-11 27.6900 2022-01-12 27.6700 2022-01-13 27.6100 2022-01-14 27.5800 2022-01-17 . 2022-01-18 27.5800 2022-01-19 27.6200 2022-01-20 27.6200 2022-01-21 27.7000 2022-01-24 27.7400 2022-01-25 27.7100 2022-01-26 27.7300 2022-01-27 27.8300 2022-01-28 27.8300 2022-01-31 27.8200 2022-02-01 27.8300 2022-02-02 27.8100 2022-02-03 27.8300 2022-02-04 27.8300 2022-02-07 27.8600 2022-02-08 27.7900 2022-02-09 27.8000 2022-02-10 27.8200 2022-02-11 27.8300 2022-02-14 27.8900 2022-02-15 27.8700 2022-02-16 27.8400 2022-02-17 27.8600 2022-02-18 27.8500 2022-02-21 . 2022-02-22 27.8400 2022-02-23 27.8600 2022-02-24 28.1300 2022-02-25 27.9800 2022-02-28 28.0400 2022-03-01 28.0200 2022-03-02 28.0400 2022-03-03 28.0600 2022-03-04 28.1600 2022-03-07 28.2500 2022-03-08 28.3600 2022-03-09 28.4100 2022-03-10 28.2800 2022-03-11 28.4100 2022-03-14 28.4700 2022-03-15 28.5800 2022-03-16 28.5700 2022-03-17 28.3600 2022-03-18 28.3500 2022-03-21 28.4600 2022-03-22 28.5400 2022-03-23 28.5900 2022-03-24 28.6100 2022-03-25 28.6700 2022-03-28 28.7800 2022-03-29 28.7800 2022-03-30 28.5500 2022-03-31 28.6200 2022-04-01 28.6800 2022-04-04 28.6300 2022-04-05 28.6700 2022-04-06 28.6700 2022-04-07 28.8200 2022-04-08 28.9400 2022-04-11 29.0700 2022-04-12 29.1200 2022-04-13 29.0100 2022-04-14 28.9900 2022-04-15 29.1200 2022-04-18 29.2200 2022-04-19 29.2200 2022-04-20 29.2300 2022-04-21 29.2900 2022-04-22 29.3200 2022-04-25 29.3300 2022-04-26 29.2900 2022-04-27 29.3900 2022-04-28 29.5200 2022-04-29 29.4300 2022-05-02 29.4300 2022-05-03 29.4800 2022-05-04 29.5300 2022-05-05 29.6900 2022-05-06 29.6800 2022-05-09 29.7800 2022-05-10 29.7100 2022-05-11 29.6900 2022-05-12 29.8400 2022-05-13 29.7900 2022-05-16 29.7700 2022-05-17 29.6700 2022-05-18 29.7400 2022-05-19 29.7600 2022-05-20 29.6100 2022-05-23 29.6000 2022-05-24 29.5900 2022-05-25 29.5000 2022-05-26 29.4400 2022-05-27 29.3000 2022-05-30 . 2022-05-31 28.9900 2022-06-01 29.1900 2022-06-02 29.3400 2022-06-03 29.3400 2022-06-06 29.3700 2022-06-07 29.4900 2022-06-08 29.5000 2022-06-09 29.5700 2022-06-10 29.5600 2022-06-13 29.7400 2022-06-14 29.6600 2022-06-15 29.7200 2022-06-16 29.7700 2022-06-17 29.7300 2022-06-20 . 2022-06-21 29.7100 2022-06-22 29.8100 2022-06-23 29.7500 2022-06-24 29.7200 2022-06-27 29.6100 2022-06-28 29.6700 2022-06-29 29.6700 2022-06-30 29.7400 2022-07-01 29.7800 2022-07-04 . 2022-07-05 29.8300 2022-07-06 29.8000 2022-07-07 29.7800 2022-07-08 29.7500 2022-07-11 29.8300 2022-07-12 29.9000 2022-07-13 29.8200 2022-07-14 29.8900 2022-07-15 29.9300 2022-07-18 29.8900 2022-07-19 29.8800 2022-07-20 29.9200 2022-07-21 29.9100 2022-07-22 29.9000 2022-07-25 29.9100 2022-07-26 29.9600 2022-07-27 29.9500 2022-07-28 29.9500 2022-07-29 29.9100 2022-08-01 29.9800 2022-08-02 29.9700 2022-08-03 29.9800 2022-08-04 30.0000 2022-08-05 29.9400 2022-08-08 30.0300 2022-08-09 30.0300 2022-08-10 30.0300 2022-08-11 29.9500 2022-08-12 29.9800 2022-08-15 30.0000 2022-08-16 29.9800 2022-08-17 29.9800 2022-08-18 30.0000 2022-08-19 30.0200 2022-08-22 30.1600 2022-08-23 30.1100 2022-08-24 30.2700 2022-08-25 30.2400 2022-08-26 30.2000 2022-08-29 30.4000 2022-08-30 30.4400 2022-08-31 30.3800 2022-09-01 30.5200 2022-09-02 30.5900 2022-09-05 . 2022-09-06 30.8200 2022-09-07 30.9000 2022-09-08 30.9100 2022-09-09 30.9200 2022-09-12 30.9300 2022-09-13 31.1100 2022-09-14 31.1100 2022-09-15 31.1400 2022-09-16 31.3500 2022-09-19 31.4200 2022-09-20 31.3700 2022-09-21 31.4700 2022-09-22 31.6000 2022-09-23 31.8200 2022-09-26 31.8300 2022-09-27 31.7000 2022-09-28 31.7500 2022-09-29 31.8100 2022-09-30 31.7800 2022-10-03 31.8300 2022-10-04 31.7300 2022-10-05 31.5200 2022-10-06 31.5300 2022-10-07 31.6500 2022-10-10 . 2022-10-11 31.8500 2022-10-12 31.8400 2022-10-13 31.8800 2022-10-14 31.9500 2022-10-17 31.9500 2022-10-18 32.0300 2022-10-19 32.0000 2022-10-20 32.0600 2022-10-21 32.1700 2022-10-24 32.3700 2022-10-25 32.3400 2022-10-26 32.1000 2022-10-27 31.9900 2022-10-28 32.1300 2022-10-31 32.2600 2022-11-01 32.1800 2022-11-02 32.1400 2022-11-03 32.2700 2022-11-04 32.2600 2022-11-07 32.0100 2022-11-08 31.9400 2022-11-09 31.7800 2022-11-10 31.5100 2022-11-11 . 2022-11-14 30.9800 2022-11-15 31.0500 2022-11-16 31.0300 2022-11-17 31.0900 2022-11-18 31.1200 2022-11-21 31.1900 2022-11-22 31.1600 2022-11-23 31.1500 2022-11-24 . 2022-11-25 30.9400 2022-11-28 30.9900 2022-11-29 30.9800 2022-11-30 30.8900 2022-12-01 30.6000 2022-12-02 30.5800 2022-12-05 30.4800 2022-12-06 30.6400 2022-12-07 30.6200 2022-12-08 30.6600 2022-12-09 30.6100 2022-12-12 30.6700 2022-12-13 30.6300 2022-12-14 30.5000 2022-12-15 30.6200 2022-12-16 30.7200 2022-12-19 30.7300 2022-12-20 30.6800 2022-12-21 30.6500 2022-12-22 30.6700 2022-12-23 30.7300 2022-12-26 . 2022-12-27 30.7100 2022-12-28 30.7600 2022-12-29 30.7100 2022-12-30 30.7300 2023-01-02 . 2023-01-03 30.7100 2023-01-04 30.6600 2023-01-05 30.7000 2023-01-06 30.7200 2023-01-09 30.5200 2023-01-10 30.4600 2023-01-11 30.4400 2023-01-12 30.4400 2023-01-13 30.2800 2023-01-16 . 2023-01-17 30.2900 2023-01-18 30.2900 2023-01-19 30.3500 2023-01-20 30.3400 2023-01-23 30.3000 2023-01-24 30.3400 2023-01-25 30.2500 2023-01-26 30.3400 2023-01-27 30.2200 2023-01-30 30.0500 2023-01-31 30.0300 2023-02-01 29.8100 2023-02-02 29.7000 2023-02-03 29.9200 2023-02-06 29.9800 2023-02-07 30.0500 2023-02-08 30.0500 2023-02-09 30.0700 2023-02-10 30.1800 2023-02-13 30.2100 2023-02-14 30.2800 2023-02-15 30.3100 2023-02-16 30.2800 2023-02-17 30.3900 2023-02-20 . 2023-02-21 30.4200 2023-02-22 30.5200 2023-02-23 30.4200 2023-02-24 30.5400 2023-02-27 30.5400 2023-02-28 30.6800 2023-03-01 30.5200 2023-03-02 30.6300 2023-03-03 30.5900 2023-03-06 30.6400 2023-03-07 30.7400 2023-03-08 30.7100 2023-03-09 30.7700 2023-03-10 30.7500 2023-03-13 30.4700 2023-03-14 30.5300 2023-03-15 30.7100 2023-03-16 30.5300 2023-03-17 30.5400 2023-03-20 30.5300 2023-03-21 30.5200 2023-03-22 30.4000 2023-03-23 30.2900 2023-03-24 30.3000 2023-03-27 30.3600 2023-03-28 30.3500 2023-03-29 30.4700 2023-03-30 30.4800 2023-03-31 30.4800 2023-04-03 30.4800 2023-04-04 30.4800 2023-04-05 30.5300 2023-04-06 30.5400 2023-04-07 30.4900 2023-04-10 30.4400 2023-04-11 30.4800 2023-04-12 30.4800 2023-04-13 30.4600 2023-04-14 30.5200 2023-04-17 30.5400 2023-04-18 30.5100 2023-04-19 30.5700 2023-04-20 30.5800 2023-04-21 30.6400 2023-04-24 30.6400 2023-04-25 30.7200 2023-04-26 30.6700 2023-04-27 30.7000 2023-04-28 30.7200 2023-05-01 30.7900 2023-05-02 30.8000 2023-05-03 30.6800 2023-05-04 30.7000 2023-05-05 30.6400 2023-05-08 30.6900 2023-05-09 30.7300 2023-05-10 30.6800 2023-05-11 30.7800 2023-05-12 30.7500 2023-05-15 30.8100 2023-05-16 30.7900 2023-05-17 30.7800 2023-05-18 30.7500 2023-05-19 30.6200 2023-05-22 30.6700 2023-05-23 30.7300 2023-05-24 30.8400 2023-05-25 30.8000 2023-05-26 30.7200 2023-05-29 . 2023-05-30 30.5500 2023-05-31 30.7400 2023-06-01 30.7500 2023-06-02 30.6600 2023-06-05 30.7100 2023-06-06 30.7100 2023-06-07 30.7400 2023-06-08 30.7400 2023-06-09 30.7400 2023-06-12 30.7600 2023-06-13 30.6700 2023-06-14 30.7300 2023-06-15 30.6800 2023-06-16 30.7000 2023-06-19 . 2023-06-20 30.9100 2023-06-21 30.9400 2023-06-22 30.9400 2023-06-23 30.9400 2023-06-26 31.0300 2023-06-27 31.0200 2023-06-28 31.0800 2023-06-29 31.0600 2023-06-30 31.1400 2023-07-03 31.1000 2023-07-04 . 2023-07-05 31.1400 2023-07-06 31.3200 2023-07-07 31.2400 2023-07-10 31.3700 2023-07-11 31.3000 2023-07-12 31.2400 2023-07-13 30.9400 2023-07-14 30.9000 2023-07-17 31.0200 2023-07-18 30.9600 2023-07-19 31.1300 2023-07-20 31.0900 2023-07-21 31.2500 2023-07-24 31.3600 2023-07-25 31.2900 2023-07-26 31.1900 2023-07-27 31.3200 2023-07-28 31.4000 2023-07-31 31.4500 2023-08-01 31.5600 2023-08-02 31.6400 2023-08-03 31.6500 2023-08-04 31.6300 2023-08-07 31.7100 2023-08-08 31.8500 2023-08-09 31.7700 2023-08-10 31.7800 2023-08-11 31.8700 2023-08-14 31.9400 2023-08-15 31.9100 2023-08-16 31.9600 2023-08-17 31.9500 2023-08-18 31.9100 2023-08-21 31.9300 2023-08-22 31.9800 2023-08-23 31.8700 2023-08-24 31.8200 2023-08-25 31.8000 2023-08-28 31.8800 2023-08-29 31.8500 2023-08-30 31.8200 2023-08-31 31.8700 2023-09-01 31.8700 2023-09-04 . 2023-09-05 31.9200 2023-09-06 31.9500 2023-09-07 32.0400 2023-09-08 32.0600 2023-09-11 31.9700 2023-09-12 32.0400 2023-09-13 31.9500 2023-09-14 31.9100 2023-09-15 31.8900 2023-09-18 31.9400 2023-09-19 32.0300 2023-09-20 32.0200 2023-09-21 32.1200 2023-09-22 32.1200 2023-09-25 32.1300 2023-09-26 32.2000 2023-09-27 32.2300 2023-09-28 32.2400 2023-09-29 32.2400 2023-10-02 32.2100 2023-10-03 32.3400 2023-10-04 32.3500 2023-10-05 32.2800 2023-10-06 32.1300 2023-10-09 . 2023-10-10 32.1300 2023-10-11 32.0900 2023-10-12 32.1900 2023-10-13 32.2100 2023-10-16 32.2800 2023-10-17 32.3400 2023-10-18 32.3000 2023-10-19 32.3800 2023-10-20 32.3600 2023-10-23 32.3100 2023-10-24 32.3000 2023-10-25 32.3800 2023-10-26 32.4700 2023-10-27 32.4300 2023-10-30 32.4000 2023-10-31 32.4700 2023-11-01 32.4700 2023-11-02 32.3600 2023-11-03 32.2700 2023-11-06 32.1000 2023-11-07 32.2200 2023-11-08 32.2100 2023-11-09 32.3000 2023-11-10 . 2023-11-13 32.3200 2023-11-14 32.1400 2023-11-15 31.9500 2023-11-16 31.8400 2023-11-17 31.8000 2023-11-20 31.5100 2023-11-21 31.3000 2023-11-22 31.6300 2023-11-23 . 2023-11-24 31.6300 2023-11-27 31.5500 2023-11-28 31.4500 2023-11-29 31.1900 2023-11-30 31.2600 2023-12-01 31.3400 2023-12-04 31.4500 2023-12-05 31.4900 2023-12-06 31.4800 2023-12-07 31.4000 2023-12-08 31.5000 2023-12-11 31.5000 2023-12-12 31.4700 2023-12-13 31.5200 2023-12-14 31.2200 2023-12-15 31.2200 2023-12-18 31.3800 2023-12-19 31.2900 2023-12-20 31.2800 2023-12-21 31.2100 2023-12-22 31.1100 2023-12-25 . 2023-12-26 30.9700 2023-12-27 30.8900 2023-12-28 30.6900 2023-12-29 30.6200 2024-01-01 . 2024-01-02 30.8100 2024-01-03 31.0700 2024-01-04 31.0800 2024-01-05 30.9600 2024-01-08 30.9400 2024-01-09 31.0300 2024-01-10 31.1100 2024-01-11 31.0900 2024-01-12 31.1200 2024-01-15 . 2024-01-16 31.4200 2024-01-17 31.6000 2024-01-18 31.5700 2024-01-19 31.4000 2024-01-22 31.3300 2024-01-23 31.3400 2024-01-24 31.3400 2024-01-25 31.3000 2024-01-26 31.2900 2024-01-29 31.2200 2024-01-30 31.1300 2024-01-31 31.2900 2024-02-01 31.3300 2024-02-02 31.2200 2024-02-05 31.3600 2024-02-06 31.3300 2024-02-07 31.3600 2024-02-08 31.3600 2024-02-09 31.3600 2024-02-12 31.3600 2024-02-13 31.3600 2024-02-14 31.3600 2024-02-15 31.4200 2024-02-16 31.3500 2024-02-19 . 2024-02-20 31.5000 2024-02-21 31.5300 2024-02-22 31.5100 2024-02-23 31.5100 2024-02-26 31.5700 2024-02-27 31.6000 2024-02-28 31.6500 2024-02-29 31.6200 2024-03-01 31.6100 2024-03-04 31.5200 2024-03-05 31.5800 2024-03-06 31.5700 2024-03-07 31.5300 2024-03-08 31.4100 2024-03-11 31.4100 2024-03-12 31.4300 2024-03-13 31.4700 2024-03-14 31.5000 2024-03-15 31.6600 2024-03-18 31.6600 2024-03-19 31.7800 2024-03-20 31.8600 2024-03-21 31.9300 2024-03-22 31.9600 2024-03-25 31.8300 2024-03-26 31.9000 2024-03-27 32.0100 2024-03-28 31.9900 2024-03-29 31.9300 2024-04-01 32.0700 2024-04-02 32.0500 2024-04-03 32.0200 2024-04-04 32.0300 2024-04-05 32.0900 2024-04-08 32.1000 2024-04-09 32.0200 2024-04-10 32.2000 2024-04-11 32.2100 2024-04-12 32.2600 2024-04-15 32.3700 2024-04-16 32.4900 2024-04-17 32.4600 2024-04-18 32.4700 2024-04-19 32.5200 2024-04-22 32.5300 2024-04-23 32.5600 2024-04-24 32.6400 2024-04-25 32.5800 2024-04-26 32.5800 2024-04-29 32.5400 2024-04-30 32.5800 2024-05-01 32.5600 2024-05-02 32.5000 2024-05-03 32.3500 2024-05-06 32.3500 2024-05-07 32.3700 2024-05-08 32.3700 2024-05-09 32.4300 2024-05-10 32.4200