Table Data - Taiwan Dollars to U.S. Dollar Spot Exchange Rate
| Title | Taiwan Dollars to U.S. Dollar Spot Exchange Rate |
|---|---|
| Series ID | DEXTAUS |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.10 Foreign Exchange Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Taiwan Dollars to One U.S. Dollar |
| Date Range | 1983-10-03 to 2024-11-22 |
| Last Updated | 2024-11-25 3:21 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1983-10-03 | 39.4200 |
| 1983-10-04 | 39.4200 |
| 1983-10-05 | 39.4200 |
| 1983-10-06 | 39.4200 |
| 1983-10-07 | 39.4200 |
| 1983-10-10 | . |
| 1983-10-11 | 39.4200 |
| 1983-10-12 | 39.4200 |
| 1983-10-13 | 39.4200 |
| 1983-10-14 | 39.4200 |
| 1983-10-17 | 39.4200 |
| 1983-10-18 | 39.4200 |
| 1983-10-19 | 39.4200 |
| 1983-10-20 | 39.4200 |
| 1983-10-21 | 39.4200 |
| 1983-10-24 | 39.4200 |
| 1983-10-25 | 39.4200 |
| 1983-10-26 | 39.4200 |
| 1983-10-27 | 39.4200 |
| 1983-10-28 | 39.4200 |
| 1983-10-31 | 39.4200 |
| 1983-11-01 | 39.4200 |
| 1983-11-02 | 39.4200 |
| 1983-11-03 | 39.4200 |
| 1983-11-04 | 38.6600 |
| 1983-11-07 | 38.6600 |
| 1983-11-08 | . |
| 1983-11-09 | 38.6600 |
| 1983-11-10 | 38.6600 |
| 1983-11-11 | . |
| 1983-11-14 | 38.6600 |
| 1983-11-15 | 38.6600 |
| 1983-11-16 | 38.6600 |
| 1983-11-17 | 38.6600 |
| 1983-11-18 | 38.6600 |
| 1983-11-21 | 38.6600 |
| 1983-11-22 | 38.6600 |
| 1983-11-23 | 38.6600 |
| 1983-11-24 | . |
| 1983-11-25 | 38.6600 |
| 1983-11-28 | 38.6600 |
| 1983-11-29 | 38.6600 |
| 1983-11-30 | 38.6600 |
| 1983-12-01 | 38.6600 |
| 1983-12-02 | 38.6600 |
| 1983-12-05 | 38.6600 |
| 1983-12-06 | 38.6600 |
| 1983-12-07 | 38.6600 |
| 1983-12-08 | 38.6600 |
| 1983-12-09 | 38.6600 |
| 1983-12-12 | 38.6600 |
| 1983-12-13 | 40.2000 |
| 1983-12-14 | 40.2000 |
| 1983-12-15 | 40.2000 |
| 1983-12-16 | 40.2000 |
| 1983-12-19 | 40.2000 |
| 1983-12-20 | 40.2000 |
| 1983-12-21 | 40.2000 |
| 1983-12-22 | 40.2000 |
| 1983-12-23 | 40.2000 |
| 1983-12-26 | . |
| 1983-12-27 | 40.2000 |
| 1983-12-28 | 40.2000 |
| 1983-12-29 | 40.2000 |
| 1983-12-30 | 40.2000 |
| 1984-01-02 | . |
| 1984-01-03 | 40.2000 |
| 1984-01-04 | 40.2000 |
| 1984-01-05 | 40.2000 |
| 1984-01-06 | 40.2000 |
| 1984-01-09 | 40.2000 |
| 1984-01-10 | 40.2000 |
| 1984-01-11 | 40.2000 |
| 1984-01-12 | 40.2000 |
| 1984-01-13 | 40.2000 |
| 1984-01-16 | 40.2000 |
| 1984-01-17 | 40.2000 |
| 1984-01-18 | 40.2000 |
| 1984-01-19 | 40.2000 |
| 1984-01-20 | 40.2000 |
| 1984-01-23 | . |
| 1984-01-24 | . |
| 1984-01-25 | . |
| 1984-01-26 | . |
| 1984-01-27 | 40.2300 |
| 1984-01-30 | 40.2300 |
| 1984-01-31 | 40.2300 |
| 1984-02-01 | . |
| 1984-02-02 | . |
| 1984-02-03 | . |
| 1984-02-06 | 40.2300 |
| 1984-02-07 | 40.2300 |
| 1984-02-08 | 40.2300 |
| 1984-02-09 | 40.2300 |
| 1984-02-10 | 40.2300 |
| 1984-02-13 | . |
| 1984-02-14 | 40.2300 |
| 1984-02-15 | 40.2300 |
| 1984-02-16 | 40.2300 |
| 1984-02-17 | 40.2300 |
| 1984-02-20 | . |
| 1984-02-21 | 40.2300 |
| 1984-02-22 | 40.2400 |
| 1984-02-23 | 40.2500 |
| 1984-02-24 | 40.2600 |
| 1984-02-27 | 40.2500 |
| 1984-02-28 | 40.2600 |
| 1984-02-29 | 40.2200 |
| 1984-03-01 | 40.2000 |
| 1984-03-02 | 40.1900 |
| 1984-03-05 | 40.1800 |
| 1984-03-06 | 40.1800 |
| 1984-03-07 | 40.1700 |
| 1984-03-08 | 40.1500 |
| 1984-03-09 | 40.1400 |
| 1984-03-12 | 40.1100 |
| 1984-03-13 | 40.1000 |
| 1984-03-14 | . |
| 1984-03-15 | 40.0700 |
| 1984-03-16 | 40.0500 |
| 1984-03-19 | 40.0400 |
| 1984-03-20 | 40.0400 |
| 1984-03-21 | 40.0200 |
| 1984-03-22 | 40.0000 |
| 1984-03-23 | 39.9800 |
| 1984-03-26 | 39.9600 |
| 1984-03-27 | 40.0000 |
| 1984-03-28 | 40.0000 |
| 1984-03-29 | . |
| 1984-03-30 | 39.9900 |
| 1984-04-02 | 39.9500 |
| 1984-04-03 | 39.9300 |
| 1984-04-04 | . |
| 1984-04-05 | 39.9200 |
| 1984-04-06 | 39.9000 |
| 1984-04-09 | . |
| 1984-04-10 | 39.8400 |
| 1984-04-11 | . |
| 1984-04-12 | . |
| 1984-04-13 | 39.8100 |
| 1984-04-16 | 39.7800 |
| 1984-04-17 | 39.7600 |
| 1984-04-18 | 39.7500 |
| 1984-04-19 | 39.7400 |
| 1984-04-20 | 39.7300 |
| 1984-04-23 | . |
| 1984-04-24 | 39.7000 |
| 1984-04-25 | 39.6900 |
| 1984-04-26 | 39.6800 |
| 1984-04-27 | 39.6800 |
| 1984-04-30 | 39.6800 |
| 1984-05-01 | . |
| 1984-05-02 | 39.6700 |
| 1984-05-03 | 39.6600 |
| 1984-05-04 | 39.6500 |
| 1984-05-07 | 39.6400 |
| 1984-05-08 | 39.6300 |
| 1984-05-09 | 39.6300 |
| 1984-05-10 | 39.6300 |
| 1984-05-11 | 39.6300 |
| 1984-05-14 | 39.6400 |
| 1984-05-15 | 39.6400 |
| 1984-05-16 | 39.6400 |
| 1984-05-17 | 39.6500 |
| 1984-05-18 | 39.6800 |
| 1984-05-21 | 39.7500 |
| 1984-05-22 | 39.7600 |
| 1984-05-23 | 39.7700 |
| 1984-05-24 | 39.7900 |
| 1984-05-25 | 39.8200 |
| 1984-05-28 | . |
| 1984-05-29 | 39.8900 |
| 1984-05-30 | 39.9200 |
| 1984-05-31 | 39.9400 |
| 1984-06-01 | 39.9600 |
| 1984-06-04 | 39.9970 |
| 1984-06-05 | 39.9700 |
| 1984-06-06 | 39.9700 |
| 1984-06-07 | 39.9500 |
| 1984-06-08 | 39.9100 |
| 1984-06-11 | 39.8600 |
| 1984-06-12 | 39.8300 |
| 1984-06-13 | 39.7900 |
| 1984-06-14 | 39.7400 |
| 1984-06-15 | 39.7600 |
| 1984-06-18 | 39.8100 |
| 1984-06-19 | 39.8500 |
| 1984-06-20 | 39.8500 |
| 1984-06-21 | 39.8400 |
| 1984-06-22 | 39.8300 |
| 1984-06-25 | 39.8000 |
| 1984-06-26 | 39.7800 |
| 1984-06-27 | 39.7600 |
| 1984-06-28 | 39.7400 |
| 1984-06-29 | 39.7100 |
| 1984-07-02 | 39.6800 |
| 1984-07-03 | 39.6600 |
| 1984-07-04 | . |
| 1984-07-05 | 39.6200 |
| 1984-07-06 | 39.6000 |
| 1984-07-09 | 39.5600 |
| 1984-07-10 | 39.5400 |
| 1984-07-11 | 39.4300 |
| 1984-07-12 | 39.5100 |
| 1984-07-13 | . |
| 1984-07-16 | 39.5100 |
| 1984-07-17 | 39.5200 |
| 1984-07-18 | 39.5200 |
| 1984-07-19 | 39.4900 |
| 1984-07-20 | 39.4700 |
| 1984-07-23 | . |
| 1984-07-24 | 39.4100 |
| 1984-07-25 | 39.3800 |
| 1984-07-26 | 39.3500 |
| 1984-07-27 | 39.3200 |
| 1984-07-30 | 39.2600 |
| 1984-07-31 | 39.2300 |
| 1984-08-01 | 39.2000 |
| 1984-08-02 | 39.1700 |
| 1984-08-03 | . |
| 1984-08-06 | 39.1100 |
| 1984-08-07 | 39.0800 |
| 1984-08-08 | 39.0800 |
| 1984-08-09 | 39.0900 |
| 1984-08-10 | 39.0800 |
| 1984-08-13 | . |
| 1984-08-14 | 39.0800 |
| 1984-08-15 | 39.0800 |
| 1984-08-16 | 39.0800 |
| 1984-08-17 | 39.0800 |
| 1984-08-20 | 39.0800 |
| 1984-08-21 | 39.0800 |
| 1984-08-22 | 39.0800 |
| 1984-08-23 | 39.0800 |
| 1984-08-24 | 39.0800 |
| 1984-08-27 | 39.0800 |
| 1984-08-28 | 39.0800 |
| 1984-08-29 | 39.0800 |
| 1984-08-30 | 39.0800 |
| 1984-08-31 | 39.0800 |
| 1984-09-03 | . |
| 1984-09-04 | 39.0800 |
| 1984-09-05 | 39.0800 |
| 1984-09-06 | 39.0800 |
| 1984-09-07 | . |
| 1984-09-10 | . |
| 1984-09-11 | 39.0800 |
| 1984-09-12 | 39.0900 |
| 1984-09-13 | 39.1100 |
| 1984-09-14 | 39.1200 |
| 1984-09-17 | 39.1400 |
| 1984-09-18 | 39.1500 |
| 1984-09-19 | 39.1700 |
| 1984-09-20 | 39.1900 |
| 1984-09-21 | 39.2100 |
| 1984-09-24 | 39.2500 |
| 1984-09-25 | 39.2700 |
| 1984-09-26 | 39.2700 |
| 1984-09-27 | 39.2500 |
| 1984-09-28 | . |
| 1984-10-01 | 39.2100 |
| 1984-10-02 | 39.1800 |
| 1984-10-03 | 39.1600 |
| 1984-10-04 | 39.1400 |
| 1984-10-05 | 39.1200 |
| 1984-10-08 | . |
| 1984-10-09 | 39.1100 |
| 1984-10-10 | . |
| 1984-10-11 | 39.1200 |
| 1984-10-12 | 39.1400 |
| 1984-10-15 | 39.1800 |
| 1984-10-16 | 39.2000 |
| 1984-10-17 | 39.2200 |
| 1984-10-18 | 39.2400 |
| 1984-10-19 | 39.2600 |
| 1984-10-22 | 39.3000 |
| 1984-10-23 | 39.3200 |
| 1984-10-24 | 39.3500 |
| 1984-10-25 | . |
| 1984-10-26 | 39.3700 |
| 1984-10-29 | 39.3500 |
| 1984-10-30 | 39.3300 |
| 1984-10-31 | . |
| 1984-11-01 | 39.3000 |
| 1984-11-02 | 39.2800 |
| 1984-11-05 | 39.2400 |
| 1984-11-06 | . |
| 1984-11-07 | 39.2800 |
| 1984-11-08 | 39.3000 |
| 1984-11-09 | 39.3200 |
| 1984-11-12 | . |
| 1984-11-13 | 39.3800 |
| 1984-11-14 | 39.4000 |
| 1984-11-15 | 39.4200 |
| 1984-11-16 | 39.4400 |
| 1984-11-19 | 39.4900 |
| 1984-11-20 | 39.5100 |
| 1984-11-21 | 39.5300 |
| 1984-11-22 | . |
| 1984-11-23 | 39.5500 |
| 1984-11-26 | 39.5000 |
| 1984-11-27 | 39.4800 |
| 1984-11-28 | 39.5000 |
| 1984-11-29 | 39.5200 |
| 1984-11-30 | 39.5300 |
| 1984-12-03 | 39.5200 |
| 1984-12-04 | 39.4800 |
| 1984-12-05 | 39.4600 |
| 1984-12-06 | 39.4600 |
| 1984-12-07 | 39.4800 |
| 1984-12-10 | 39.5200 |
| 1984-12-11 | 39.4900 |
| 1984-12-12 | 39.4800 |
| 1984-12-13 | 39.5000 |
| 1984-12-14 | 39.5300 |
| 1984-12-17 | 39.5400 |
| 1984-12-18 | 39.5300 |
| 1984-12-19 | 39.5300 |
| 1984-12-20 | 39.5300 |
| 1984-12-21 | 39.5300 |
| 1984-12-24 | 39.5100 |
| 1984-12-25 | . |
| 1984-12-26 | 39.5100 |
| 1984-12-27 | 39.5200 |
| 1984-12-28 | 39.5400 |
| 1984-12-31 | 39.5200 |
| 1985-01-01 | . |
| 1985-01-02 | . |
| 1985-01-03 | . |
| 1985-01-04 | 39.5000 |
| 1985-01-07 | 39.4800 |
| 1985-01-08 | 39.4700 |
| 1985-01-09 | 39.4500 |
| 1985-01-10 | 39.4300 |
| 1985-01-11 | 39.4100 |
| 1985-01-14 | 39.3800 |
| 1985-01-15 | 39.3700 |
| 1985-01-16 | 39.3600 |
| 1985-01-17 | 39.3400 |
| 1985-01-18 | 39.3200 |
| 1985-01-21 | . |
| 1985-01-22 | 39.2600 |
| 1985-01-23 | . |
| 1985-01-24 | 39.2200 |
| 1985-01-25 | 39.2000 |
| 1985-01-28 | 39.1700 |
| 1985-01-29 | 39.1500 |
| 1985-01-30 | 39.1300 |
| 1985-01-31 | 39.1300 |
| 1985-02-01 | . |
| 1985-02-04 | 39.1900 |
| 1985-02-05 | 39.2200 |
| 1985-02-06 | 39.2500 |
| 1985-02-07 | 39.2300 |
| 1985-02-08 | 39.2100 |
| 1985-02-11 | 39.1800 |
| 1985-02-12 | . |
| 1985-02-13 | 39.2000 |
| 1985-02-14 | 39.2300 |
| 1985-02-15 | 39.2600 |
| 1985-02-18 | . |
| 1985-02-19 | 39.2700 |
| 1985-02-20 | . |
| 1985-02-21 | . |
| 1985-02-22 | . |
| 1985-02-25 | 39.2700 |
| 1985-02-26 | . |
| 1985-02-27 | . |
| 1985-02-28 | . |
| 1985-03-01 | 39.3900 |
| 1985-03-04 | 39.4000 |
| 1985-03-05 | 39.4200 |
| 1985-03-06 | 39.4400 |
| 1985-03-07 | 39.4400 |
| 1985-03-08 | . |
| 1985-03-11 | 39.4400 |
| 1985-03-12 | 39.4700 |
| 1985-03-13 | 39.4700 |
| 1985-03-14 | 39.4500 |
| 1985-03-15 | 39.4800 |
| 1985-03-18 | 39.5700 |
| 1985-03-19 | 39.6200 |
| 1985-03-20 | 39.6500 |
| 1985-03-21 | 39.6700 |
| 1985-03-22 | 39.7000 |
| 1985-03-25 | 39.7100 |
| 1985-03-26 | 39.6900 |
| 1985-03-27 | 39.6600 |
| 1985-03-28 | 39.6200 |
| 1985-03-29 | 39.5900 |
| 1985-04-01 | 39.5900 |
| 1985-04-02 | 39.5900 |
| 1985-04-03 | 39.5900 |
| 1985-04-04 | . |
| 1985-04-05 | . |
| 1985-04-08 | 39.6300 |
| 1985-04-09 | 39.6300 |
| 1985-04-10 | 39.6000 |
| 1985-04-11 | 39.6100 |
| 1985-04-12 | 39.6200 |
| 1985-04-15 | 39.6300 |
| 1985-04-16 | 39.6500 |
| 1985-04-17 | 39.6700 |
| 1985-04-18 | 39.7100 |
| 1985-04-19 | 39.7600 |
| 1985-04-22 | 39.8100 |
| 1985-04-23 | 39.8500 |
| 1985-04-24 | 39.8800 |
| 1985-04-25 | 39.9000 |
| 1985-04-26 | 39.9200 |
| 1985-04-29 | 39.9600 |
| 1985-04-30 | 39.9700 |
| 1985-05-01 | 39.9400 |
| 1985-05-02 | 39.9200 |
| 1985-05-03 | 39.9200 |
| 1985-05-06 | 39.9600 |
| 1985-05-07 | 39.9700 |
| 1985-05-08 | 39.9700 |
| 1985-05-09 | 39.9600 |
| 1985-05-10 | . |
| 1985-05-13 | 39.9700 |
| 1985-05-14 | 39.9000 |
| 1985-05-15 | 39.9600 |
| 1985-05-16 | 39.9500 |
| 1985-05-17 | 39.9300 |
| 1985-05-20 | 39.9100 |
| 1985-05-21 | 39.8800 |
| 1985-05-22 | 39.8800 |
| 1985-05-23 | 39.8400 |
| 1985-05-24 | 39.8200 |
| 1985-05-27 | . |
| 1985-05-28 | 39.8000 |
| 1985-05-29 | 39.8100 |
| 1985-05-30 | 39.8300 |
| 1985-05-31 | . |
| 1985-06-03 | 39.8200 |
| 1985-06-04 | 39.8200 |
| 1985-06-05 | 39.8200 |
| 1985-06-06 | 39.8200 |
| 1985-06-07 | . |
| 1985-06-10 | 39.8200 |
| 1985-06-11 | 39.8200 |
| 1985-06-12 | . |
| 1985-06-13 | 39.8200 |
| 1985-06-14 | 39.8200 |
| 1985-06-17 | 39.8200 |
| 1985-06-18 | 39.8200 |
| 1985-06-19 | 39.8400 |
| 1985-06-20 | 39.8600 |
| 1985-06-21 | 39.8700 |
| 1985-06-24 | 39.9100 |
| 1985-06-25 | 39.9700 |
| 1985-06-26 | . |
| 1985-06-27 | 40.0600 |
| 1985-06-28 | . |
| 1985-07-01 | 39.9500 |
| 1985-07-02 | 40.0500 |
| 1985-07-03 | 40.0500 |
| 1985-07-04 | . |
| 1985-07-05 | 40.0500 |
| 1985-07-08 | 40.0500 |
| 1985-07-09 | 40.0500 |
| 1985-07-10 | 40.0800 |
| 1985-07-11 | 40.1100 |
| 1985-07-12 | 40.0700 |
| 1985-07-15 | 40.0500 |
| 1985-07-16 | . |
| 1985-07-17 | 40.0500 |
| 1985-07-18 | 40.0500 |
| 1985-07-19 | 40.0600 |
| 1985-07-22 | 40.1100 |
| 1985-07-23 | 40.2400 |
| 1985-07-24 | . |
| 1985-07-25 | . |
| 1985-07-26 | 40.4300 |
| 1985-07-29 | 40.4000 |
| 1985-07-30 | 40.3800 |
| 1985-07-31 | 40.3600 |
| 1985-08-01 | 40.3400 |
| 1985-08-02 | . |
| 1985-08-05 | 40.4400 |
| 1985-08-06 | 40.4200 |
| 1985-08-07 | . |
| 1985-08-08 | . |
| 1985-08-09 | 40.4600 |
| 1985-08-12 | 40.5600 |
| 1985-08-13 | 40.5300 |
| 1985-08-14 | 40.5400 |
| 1985-08-15 | 40.5800 |
| 1985-08-16 | 40.6000 |
| 1985-08-19 | 40.5700 |
| 1985-08-20 | 40.5500 |
| 1985-08-21 | 40.5200 |
| 1985-08-22 | . |
| 1985-08-23 | . |
| 1985-08-26 | 40.4600 |
| 1985-08-27 | . |
| 1985-08-28 | 40.4600 |
| 1985-08-29 | 40.4900 |
| 1985-08-30 | 40.4900 |
| 1985-09-02 | . |
| 1985-09-03 | 40.4800 |
| 1985-09-04 | 40.4500 |
| 1985-09-05 | 40.4400 |
| 1985-09-06 | 40.4400 |
| 1985-09-09 | 40.3900 |
| 1985-09-10 | 40.4500 |
| 1985-09-11 | 40.4500 |
| 1985-09-12 | 40.4400 |
| 1985-09-13 | . |
| 1985-09-16 | 40.4300 |
| 1985-09-17 | 40.4000 |
| 1985-09-18 | . |
| 1985-09-19 | 40.4600 |
| 1985-09-20 | 40.5200 |
| 1985-09-23 | 40.5700 |
| 1985-09-24 | 40.5400 |
| 1985-09-25 | 40.5100 |
| 1985-09-26 | . |
| 1985-09-27 | . |
| 1985-09-30 | . |
| 1985-10-01 | . |
| 1985-10-02 | 40.3900 |
| 1985-10-03 | 40.3600 |
| 1985-10-04 | 40.3300 |
| 1985-10-07 | 40.2300 |
| 1985-10-08 | 40.2400 |
| 1985-10-09 | 40.2200 |
| 1985-10-10 | . |
| 1985-10-11 | 40.2100 |
| 1985-10-14 | . |
| 1985-10-15 | 40.1600 |
| 1985-10-16 | 40.1500 |
| 1985-10-17 | 40.1500 |
| 1985-10-18 | . |
| 1985-10-21 | 40.1300 |
| 1985-10-22 | 40.1100 |
| 1985-10-23 | 40.1000 |
| 1985-10-24 | 40.1000 |
| 1985-10-25 | . |
| 1985-10-28 | 40.1300 |
| 1985-10-29 | 40.1700 |
| 1985-10-30 | 40.1400 |
| 1985-10-31 | . |
| 1985-11-01 | 40.1200 |
| 1985-11-04 | 40.1000 |
| 1985-11-05 | 40.0600 |
| 1985-11-06 | 40.0600 |
| 1985-11-07 | 40.0200 |
| 1985-11-08 | . |
| 1985-11-11 | . |
| 1985-11-12 | . |
| 1985-11-13 | 40.0100 |
| 1985-11-14 | 40.0000 |
| 1985-11-15 | 39.9900 |
| 1985-11-18 | 39.9700 |
| 1985-11-19 | 39.9600 |
| 1985-11-20 | . |
| 1985-11-21 | . |
| 1985-11-22 | 39.9300 |
| 1985-11-25 | 39.9000 |
| 1985-11-26 | 39.8900 |
| 1985-11-27 | 39.8700 |
| 1985-11-28 | . |
| 1985-11-29 | 39.8400 |
| 1985-12-02 | 39.8200 |
| 1985-12-03 | 39.8400 |
| 1985-12-04 | 39.8800 |
| 1985-12-05 | 39.9200 |
| 1985-12-06 | 39.9200 |
| 1985-12-09 | 39.9000 |
| 1985-12-10 | 39.8700 |
| 1985-12-11 | 39.8800 |
| 1985-12-12 | 39.9000 |
| 1985-12-13 | 39.8900 |
| 1985-12-16 | 39.9300 |
| 1985-12-17 | 39.9400 |
| 1985-12-18 | . |
| 1985-12-19 | 39.9500 |
| 1985-12-20 | 39.9500 |
| 1985-12-23 | 39.9300 |
| 1985-12-24 | 39.9500 |
| 1985-12-25 | . |
| 1985-12-26 | 39.9300 |
| 1985-12-27 | 39.9200 |
| 1985-12-30 | 39.9000 |
| 1985-12-31 | 39.9000 |
| 1986-01-01 | . |
| 1986-01-02 | . |
| 1986-01-03 | . |
| 1986-01-06 | 39.8700 |
| 1986-01-07 | 39.8500 |
| 1986-01-08 | . |
| 1986-01-09 | 39.8100 |
| 1986-01-10 | . |
| 1986-01-13 | 39.6400 |
| 1986-01-14 | 39.7100 |
| 1986-01-15 | . |
| 1986-01-16 | 39.6700 |
| 1986-01-17 | 39.6500 |
| 1986-01-20 | . |
| 1986-01-21 | 39.6100 |
| 1986-01-22 | 39.5800 |
| 1986-01-23 | 39.5600 |
| 1986-01-24 | 39.5400 |
| 1986-01-27 | 39.4600 |
| 1986-01-28 | 39.4100 |
| 1986-01-29 | 39.3900 |
| 1986-01-30 | 39.3700 |
| 1986-01-31 | 39.3600 |
| 1986-02-03 | 39.3500 |
| 1986-02-04 | 39.3800 |
| 1986-02-05 | 39.3800 |
| 1986-02-06 | 39.3600 |
| 1986-02-07 | 39.3500 |
| 1986-02-10 | 39.3300 |
| 1986-02-11 | . |
| 1986-02-12 | . |
| 1986-02-13 | 39.3100 |
| 1986-02-14 | 39.2900 |
| 1986-02-17 | . |
| 1986-02-18 | 39.2300 |
| 1986-02-19 | 39.2100 |
| 1986-02-20 | 39.1800 |
| 1986-02-21 | 39.1500 |
| 1986-02-24 | 39.0000 |
| 1986-02-25 | . |
| 1986-02-26 | 39.0600 |
| 1986-02-27 | 39.1000 |
| 1986-02-28 | 39.1400 |
| 1986-03-03 | 39.0600 |
| 1986-03-04 | 39.2600 |
| 1986-03-05 | 39.2200 |
| 1986-03-06 | 39.1800 |
| 1986-03-07 | 39.1500 |
| 1986-03-10 | 39.1300 |
| 1986-03-11 | . |
| 1986-03-12 | 39.1500 |
| 1986-03-13 | 39.1500 |
| 1986-03-14 | 39.1300 |
| 1986-03-17 | 39.1000 |
| 1986-03-18 | 39.0400 |
| 1986-03-19 | 38.9900 |
| 1986-03-20 | 38.9400 |
| 1986-03-21 | 38.8900 |
| 1986-03-24 | 38.8500 |
| 1986-03-25 | 38.8200 |
| 1986-03-26 | 38.8200 |
| 1986-03-27 | 38.8200 |
| 1986-03-28 | 38.8200 |
| 1986-03-31 | . |
| 1986-04-01 | 38.8200 |
| 1986-04-02 | 38.8100 |
| 1986-04-03 | 38.8000 |
| 1986-04-04 | 38.7900 |
| 1986-04-07 | 38.7800 |
| 1986-04-08 | 38.7700 |
| 1986-04-09 | 38.7600 |
| 1986-04-10 | 38.7400 |
| 1986-04-11 | 38.7200 |
| 1986-04-14 | 38.6800 |
| 1986-04-15 | 38.6700 |
| 1986-04-16 | 38.6600 |
| 1986-04-17 | 38.6400 |
| 1986-04-18 | 38.6300 |
| 1986-04-21 | 38.6200 |
| 1986-04-22 | 38.6200 |
| 1986-04-23 | 38.6200 |
| 1986-04-24 | 38.6200 |
| 1986-04-25 | 38.6200 |
| 1986-04-28 | 38.6100 |
| 1986-04-29 | 38.6000 |
| 1986-04-30 | 38.5900 |
| 1986-05-01 | 38.5800 |
| 1986-05-02 | 38.5700 |
| 1986-05-05 | 38.5600 |
| 1986-05-06 | 38.5600 |
| 1986-05-07 | 38.5500 |
| 1986-05-08 | 38.5400 |
| 1986-05-09 | 38.5200 |
| 1986-05-12 | 38.4900 |
| 1986-05-13 | 38.4700 |
| 1986-05-14 | 38.4600 |
| 1986-05-15 | 38.6600 |
| 1986-05-16 | 38.4200 |
| 1986-05-19 | 38.4100 |
| 1986-05-20 | . |
| 1986-05-21 | 38.3800 |
| 1986-05-22 | 38.3700 |
| 1986-05-23 | 38.3600 |
| 1986-05-26 | . |
| 1986-05-27 | 38.3300 |
| 1986-05-28 | . |
| 1986-05-29 | 38.2800 |
| 1986-05-30 | 38.2400 |
| 1986-06-02 | 38.2100 |
| 1986-06-03 | 38.2000 |
| 1986-06-04 | 38.1900 |
| 1986-06-05 | 38.1800 |
| 1986-06-06 | 38.1700 |
| 1986-06-09 | 38.1600 |
| 1986-06-10 | 38.1600 |
| 1986-06-11 | . |
| 1986-06-12 | 38.1600 |
| 1986-06-13 | 38.1600 |
| 1986-06-16 | 38.1500 |
| 1986-06-17 | 38.1500 |
| 1986-06-18 | 38.1500 |
| 1986-06-19 | 38.1500 |
| 1986-06-20 | . |
| 1986-06-23 | 38.1500 |
| 1986-06-24 | 38.1500 |
| 1986-06-25 | 38.1500 |
| 1986-06-26 | 38.1500 |
| 1986-06-27 | 38.1500 |
| 1986-06-30 | 38.1500 |
| 1986-07-01 | . |
| 1986-07-02 | 38.1300 |
| 1986-07-03 | 38.1200 |
| 1986-07-04 | . |
| 1986-07-07 | 38.1200 |
| 1986-07-08 | 38.1200 |
| 1986-07-09 | 38.1200 |
| 1986-07-10 | 38.1200 |
| 1986-07-11 | 38.1200 |
| 1986-07-14 | 38.1200 |
| 1986-07-15 | 38.1200 |
| 1986-07-16 | 38.1200 |
| 1986-07-17 | 38.1200 |
| 1986-07-18 | 38.1200 |
| 1986-07-21 | 38.1200 |
| 1986-07-22 | 38.1200 |
| 1986-07-23 | 38.1200 |
| 1986-07-24 | 38.1200 |
| 1986-07-25 | 38.1200 |
| 1986-07-28 | 38.1200 |
| 1986-07-29 | 38.1200 |
| 1986-07-30 | 38.1100 |
| 1986-07-31 | 38.1000 |
| 1986-08-01 | 38.0600 |
| 1986-08-04 | 37.9800 |
| 1986-08-05 | 37.8600 |
| 1986-08-06 | 37.8000 |
| 1986-08-07 | 37.7500 |
| 1986-08-08 | 37.7500 |
| 1986-08-11 | 37.5400 |
| 1986-08-12 | 37.4900 |
| 1986-08-13 | 37.4400 |
| 1986-08-14 | 37.3900 |
| 1986-08-15 | 37.3400 |
| 1986-08-18 | 37.2400 |
| 1986-08-19 | 37.2100 |
| 1986-08-20 | 37.1800 |
| 1986-08-21 | 37.2100 |
| 1986-08-22 | . |
| 1986-08-25 | 37.0700 |
| 1986-08-26 | 37.0500 |
| 1986-08-27 | 37.0400 |
| 1986-08-28 | 37.0300 |
| 1986-08-29 | 37.0200 |
| 1986-09-01 | . |
| 1986-09-02 | 36.9900 |
| 1986-09-03 | 36.9800 |
| 1986-09-04 | 36.9700 |
| 1986-09-05 | 36.9600 |
| 1986-09-08 | 36.9400 |
| 1986-09-09 | 36.9300 |
| 1986-09-10 | 36.9200 |
| 1986-09-11 | 36.9100 |
| 1986-09-12 | 36.9000 |
| 1986-09-15 | 36.8800 |
| 1986-09-16 | 36.8700 |
| 1986-09-17 | 36.8600 |
| 1986-09-18 | . |
| 1986-09-19 | 36.8500 |
| 1986-09-22 | 36.8400 |
| 1986-09-23 | 36.8200 |
| 1986-09-24 | 36.8100 |
| 1986-09-25 | 36.8000 |
| 1986-09-26 | 36.7900 |
| 1986-09-29 | . |
| 1986-09-30 | 36.7900 |
| 1986-10-01 | 36.7800 |
| 1986-10-02 | 36.7500 |
| 1986-10-03 | 36.7400 |
| 1986-10-06 | 36.7200 |
| 1986-10-07 | 36.7100 |
| 1986-10-08 | 36.7000 |
| 1986-10-09 | 36.7000 |
| 1986-10-10 | . |
| 1986-10-13 | . |
| 1986-10-14 | 36.6700 |
| 1986-10-15 | 36.6600 |
| 1986-10-16 | 36.6500 |
| 1986-10-17 | 36.6400 |
| 1986-10-20 | 36.6300 |
| 1986-10-21 | 36.6100 |
| 1986-10-22 | 36.6000 |
| 1986-10-23 | 36.5900 |
| 1986-10-24 | 36.5800 |
| 1986-10-27 | 36.5700 |
| 1986-10-28 | 36.5600 |
| 1986-10-29 | 36.5500 |
| 1986-10-30 | 36.5400 |
| 1986-10-31 | . |
| 1986-11-03 | 36.5300 |
| 1986-11-04 | 36.5200 |
| 1986-11-05 | 36.5100 |
| 1986-11-06 | 36.5000 |
| 1986-11-07 | 36.4900 |
| 1986-11-10 | 36.5000 |
| 1986-11-11 | . |
| 1986-11-12 | 36.4600 |
| 1986-11-13 | 36.4500 |
| 1986-11-14 | 36.4400 |
| 1986-11-17 | 36.4200 |
| 1986-11-18 | 36.4100 |
| 1986-11-19 | 36.4000 |
| 1986-11-20 | 36.3900 |
| 1986-11-21 | 36.3800 |
| 1986-11-24 | 36.3600 |
| 1986-11-25 | 36.3500 |
| 1986-11-26 | 36.3400 |
| 1986-11-27 | . |
| 1986-11-28 | . |
| 1986-12-01 | 36.2000 |
| 1986-12-02 | 36.2900 |
| 1986-12-03 | 36.2800 |
| 1986-12-04 | 36.2700 |
| 1986-12-05 | . |
| 1986-12-08 | 36.2500 |
| 1986-12-09 | 36.2200 |
| 1986-12-10 | 36.1800 |
| 1986-12-11 | 36.1600 |
| 1986-12-12 | 36.1500 |
| 1986-12-15 | 36.1000 |
| 1986-12-16 | 36.0600 |
| 1986-12-17 | 36.0200 |
| 1986-12-18 | 35.9700 |
| 1986-12-19 | 35.9400 |
| 1986-12-22 | 35.8900 |
| 1986-12-23 | 35.7800 |
| 1986-12-24 | 35.7400 |
| 1986-12-25 | . |
| 1986-12-26 | 35.7100 |
| 1986-12-29 | 35.6600 |
| 1986-12-30 | 35.6100 |
| 1986-12-31 | 35.5500 |
| 1987-01-01 | . |
| 1987-01-02 | . |
| 1987-01-05 | . |
| 1987-01-06 | 35.5100 |
| 1987-01-07 | 35.4800 |
| 1987-01-08 | 35.4600 |
| 1987-01-09 | 35.4400 |
| 1987-01-12 | 35.4100 |
| 1987-01-13 | 35.3800 |
| 1987-01-14 | 35.3500 |
| 1987-01-15 | 35.3400 |
| 1987-01-16 | 35.3000 |
| 1987-01-19 | . |
| 1987-01-20 | . |
| 1987-01-21 | 35.1900 |
| 1987-01-22 | 35.1700 |
| 1987-01-23 | 35.1600 |
| 1987-01-26 | 35.1300 |
| 1987-01-27 | 35.1200 |
| 1987-01-28 | 35.1200 |
| 1987-01-29 | . |
| 1987-01-30 | . |
| 1987-02-02 | . |
| 1987-02-03 | 35.1100 |
| 1987-02-04 | 35.1000 |
| 1987-02-05 | 35.0800 |
| 1987-02-06 | 35.0700 |
| 1987-02-09 | 35.0600 |
| 1987-02-10 | . |
| 1987-02-11 | 35.0400 |
| 1987-02-12 | 35.0300 |
| 1987-02-13 | 35.0300 |
| 1987-02-16 | . |
| 1987-02-17 | 35.0200 |
| 1987-02-18 | . |
| 1987-02-19 | 35.0400 |
| 1987-02-20 | 35.0600 |
| 1987-02-23 | 35.0200 |
| 1987-02-24 | 35.0300 |
| 1987-02-25 | 35.0600 |
| 1987-02-26 | 35.0800 |
| 1987-02-27 | 35.0600 |
| 1987-03-02 | 35.0400 |
| 1987-03-03 | 35.0700 |
| 1987-03-04 | 35.0600 |
| 1987-03-05 | . |
| 1987-03-06 | 34.9900 |
| 1987-03-09 | 34.9500 |
| 1987-03-10 | 34.8600 |
| 1987-03-11 | 34.7900 |
| 1987-03-12 | 34.7500 |
| 1987-03-13 | 34.7100 |
| 1987-03-16 | 34.6400 |
| 1987-03-17 | 34.6100 |
| 1987-03-18 | 34.5900 |
| 1987-03-19 | 34.5500 |
| 1987-03-20 | . |
| 1987-03-23 | 34.4500 |
| 1987-03-24 | 34.4300 |
| 1987-03-25 | 34.4100 |
| 1987-03-26 | 34.3800 |
| 1987-03-27 | 34.3500 |
| 1987-03-30 | . |
| 1987-03-31 | 34.3100 |
| 1987-04-01 | 34.3000 |
| 1987-04-02 | 34.2900 |
| 1987-04-03 | 34.2600 |
| 1987-04-06 | . |
| 1987-04-07 | 34.1900 |
| 1987-04-08 | 34.1700 |
| 1987-04-09 | 34.1500 |
| 1987-04-10 | 34.1400 |
| 1987-04-13 | 34.1200 |
| 1987-04-14 | 34.0700 |
| 1987-04-15 | 34.0200 |
| 1987-04-16 | 33.9600 |
| 1987-04-17 | 33.8900 |
| 1987-04-20 | 33.7200 |
| 1987-04-21 | 33.6500 |
| 1987-04-22 | 33.5800 |
| 1987-04-23 | 33.5300 |
| 1987-04-24 | 33.4700 |
| 1987-04-27 | 33.3900 |
| 1987-04-28 | 33.2200 |
| 1987-04-29 | 33.1500 |
| 1987-04-30 | 33.0700 |
| 1987-05-01 | 33.0000 |
| 1987-05-04 | 32.9000 |
| 1987-05-05 | 32.8300 |
| 1987-05-06 | 32.7700 |
| 1987-05-07 | 32.7000 |
| 1987-05-08 | 32.6500 |
| 1987-05-11 | 32.5500 |
| 1987-05-12 | 32.5100 |
| 1987-05-13 | 32.4900 |
| 1987-05-14 | 32.4900 |
| 1987-05-15 | 32.4400 |
| 1987-05-18 | 32.3100 |
| 1987-05-19 | 32.2400 |
| 1987-05-20 | 32.1800 |
| 1987-05-21 | 32.1100 |
| 1987-05-22 | 32.0300 |
| 1987-05-25 | . |
| 1987-05-26 | 31.8200 |
| 1987-05-27 | 31.7600 |
| 1987-05-28 | 31.6900 |
| 1987-05-29 | 31.6100 |
| 1987-06-01 | 31.5400 |
| 1987-06-02 | 31.4900 |
| 1987-06-03 | 31.4400 |
| 1987-06-04 | 31.3900 |
| 1987-06-05 | 31.3500 |
| 1987-06-08 | 31.2900 |
| 1987-06-09 | 31.2600 |
| 1987-06-10 | 31.2600 |
| 1987-06-11 | 31.2000 |
| 1987-06-12 | 31.1800 |
| 1987-06-15 | 31.1400 |
| 1987-06-16 | 31.1400 |
| 1987-06-17 | 31.1300 |
| 1987-06-18 | 31.1400 |
| 1987-06-19 | 31.1400 |
| 1987-06-22 | 31.1300 |
| 1987-06-23 | 31.1300 |
| 1987-06-24 | 31.1200 |
| 1987-06-25 | 31.1300 |
| 1987-06-26 | 31.1300 |
| 1987-06-29 | 31.1200 |
| 1987-06-30 | 31.1300 |
| 1987-07-01 | . |
| 1987-07-02 | 31.1300 |
| 1987-07-03 | 31.1300 |
| 1987-07-06 | 31.1400 |
| 1987-07-07 | 31.1200 |
| 1987-07-08 | 31.1300 |
| 1987-07-09 | 31.1300 |
| 1987-07-10 | 31.1300 |
| 1987-07-13 | 31.1300 |
| 1987-07-14 | 31.1300 |
| 1987-07-15 | 31.1300 |
| 1987-07-16 | 31.1400 |
| 1987-07-17 | 31.1400 |
| 1987-07-20 | 31.1300 |
| 1987-07-21 | 31.1300 |
| 1987-07-22 | 31.1200 |
| 1987-07-23 | 31.1300 |
| 1987-07-24 | 31.1300 |
| 1987-07-27 | 31.1400 |
| 1987-07-28 | 31.1300 |
| 1987-07-29 | 31.0800 |
| 1987-07-30 | 31.0100 |
| 1987-07-31 | 30.9300 |
#1987-08-03|30.7800
#1987-08-04|30.7000
#1987-08-05|30.6300
#1987-08-06|30.5500
#1987-08-07|30.4700
#1987-08-10|30.3500
#1987-08-11|30.3000
#1987-08-12|30.2600
#1987-08-13|30.2200
#1987-08-14|30.2000
#1987-08-17|30.1600
#1987-08-18|30.1500
#1987-08-19|30.1500
#1987-08-20|30.1500
#1987-08-21|30.1400
#1987-08-24|30.1500
#1987-08-25|30.1500
#1987-08-26|30.1400
#1987-08-27|30.1400
#1987-08-28|30.1500
#1987-08-31|30.1600
#1987-09-01|30.1500
#1987-09-02|30.1500
#1987-09-03|30.1600
#1987-09-04|30.1400
#1987-09-07| .
#1987-09-08|30.1500
#1987-09-09|30.1600
#1987-09-10|30.1400
#1987-09-11|30.1500
#1987-09-14|30.1400
#1987-09-15|30.1400
#1987-09-16|30.1500
#1987-09-17|30.1500
#1987-09-18|30.1600
#1987-09-21|30.1400
#1987-09-22|30.1500
#1987-09-23|30.1600
#1987-09-24|30.1600
#1987-09-25|30.1600
#1987-09-28|30.1600
#1987-09-29|30.1600
#1987-09-30|30.1400
#1987-10-01|30.1300
#1987-10-02|30.0700
#1987-10-05|30.0200
#1987-10-06|30.0300
#1987-10-07| .
#1987-10-08|30.0300
#1987-10-09|30.0300
#1987-10-12| .
#1987-10-13|30.0300
#1987-10-14|30.0300
#1987-10-15|30.0300
#1987-10-16|30.0300
#1987-10-19|30.0300
#1987-10-20|30.0300
#1987-10-21|30.0300
#1987-10-22|30.0300
#1987-10-23|30.0300
#1987-10-26| .
#1987-10-27| .
#1987-10-28|30.0300
#1987-10-29|30.0300
#1987-10-30|30.0100
#1987-11-02|30.0100
#1987-11-03|30.0100
#1987-11-04|30.0100
#1987-11-05|30.0000
#1987-11-06|29.9400
#1987-11-09|29.9100
#1987-11-10|29.8900
#1987-11-11| .
#1987-11-12| .
#1987-11-13|29.8400
#1987-11-16|29.8200
#1987-11-17|29.8100
#1987-11-18|29.8000
#1987-11-19|29.7800
#1987-11-20|29.7500
#1987-11-23|29.7000
#1987-11-24|29.6700
#1987-11-25|29.6400
#1987-11-26| .
#1987-11-27|29.5500
#1987-11-30|29.5100
#1987-12-01|29.4800
#1987-12-02|29.4600
#1987-12-03|29.4300
#1987-12-04|29.4000
#1987-12-07|29.3700
#1987-12-08|29.3200
#1987-12-09|29.2800
#1987-12-10|29.2500
#1987-12-11|29.1600
#1987-12-14|29.0700
#1987-12-15|28.8900
#1987-12-16|28.8000
#1987-12-17|28.7100
#1987-12-18|28.6500
#1987-12-21|28.6100
#1987-12-22|28.6100
#1987-12-23|28.6000
#1987-12-24|28.6000
#1987-12-25| .
#1987-12-28|28.6000
#1987-12-29|28.6000
#1987-12-30|28.6000
#1987-12-31|28.6000
#1988-01-01| .
#1988-01-04| .
#1988-01-05|28.6000
#1988-01-06|28.5900
#1988-01-07|28.5800
#1988-01-08|28.5800
#1988-01-11|28.5800
#1988-01-12|28.6000
#1988-01-13|28.6200
#1988-01-14|28.6400
#1988-01-15|28.6400
#1988-01-18| .
#1988-01-19|28.6400
#1988-01-20|28.6500
#1988-01-21|28.6500
#1988-01-22|28.6500
#1988-01-25|28.6500
#1988-01-26|28.6500
#1988-01-27|28.6600
#1988-01-28|28.6600
#1988-01-29|28.6600
#1988-02-01|28.6600
#1988-02-02|28.6700
#1988-02-03|28.6700
#1988-02-04|28.6700
#1988-02-05|28.6700
#1988-02-08|28.6700
#1988-02-09|28.6700
#1988-02-10|28.6700
#1988-02-11|28.6600
#1988-02-12|28.6600
#1988-02-15| .
#1988-02-16|28.6600
#1988-02-17|28.6600
#1988-02-18|28.6600
#1988-02-19|28.6600
#1988-02-22|28.6600
#1988-02-23|28.6600
#1988-02-24|28.6600
#1988-02-25|28.6700
#1988-02-26|28.6700
#1988-02-29|28.6700
#1988-03-01|28.6800
#1988-03-02|28.6800
#1988-03-03|28.6800
#1988-03-04|28.6800
#1988-03-07|28.6800
#1988-03-08|28.6800
#1988-03-09|28.6900
#1988-03-10|28.6900
#1988-03-11|28.6900
#1988-03-14|28.6900
#1988-03-15|28.6900
#1988-03-16|28.6900
#1988-03-17|28.6900
#1988-03-18|28.6900
#1988-03-21|28.6900
#1988-03-22|28.6900
#1988-03-23|28.6900
#1988-03-24|28.6900
#1988-03-25|28.6900
#1988-03-28|28.6900
#1988-03-29| .
#1988-03-30|28.6900
#1988-03-31| .
#1988-04-01|28.6900
#1988-04-04| .
#1988-04-05|28.6900
#1988-04-06|28.6400
#1988-04-07|28.6900
#1988-04-08|28.7000
#1988-04-11|28.7000
#1988-04-12|28.7000
#1988-04-13|28.7000
#1988-04-14|28.7000
#1988-04-15|28.7000
#1988-04-18|28.7000
#1988-04-19|28.7000
#1988-04-20|28.7000
#1988-04-21|28.7000
#1988-04-22|28.7000
#1988-04-25|28.7000
#1988-04-26|28.7000
#1988-04-27|28.7000
#1988-04-28|28.7000
#1988-04-29|28.7000
#1988-05-02|28.6900
#1988-05-03|28.6800
#1988-05-04|28.6600
#1988-05-05|28.6600
#1988-05-06|28.6600
#1988-05-09|28.6600
#1988-05-10|28.6600
#1988-05-11|28.6600
#1988-05-12|28.6600
#1988-05-13|28.6600
#1988-05-16|28.6600
#1988-05-17|28.6600
#1988-05-18|28.6600
#1988-05-19|28.6700
#1988-05-20|28.6700
#1988-05-23|28.6700
#1988-05-24|28.6700
#1988-05-25|28.6700
#1988-05-26|28.6700
#1988-05-27|28.6700
#1988-05-30| .
#1988-05-31|28.6700
#1988-06-01|28.6700
#1988-06-02|28.6700
#1988-06-03|28.6700
#1988-06-06|28.6700
#1988-06-07|28.6700
#1988-06-08|28.6700
#1988-06-09|28.6700
#1988-06-10|28.6700
#1988-06-13|28.6700
#1988-06-14|28.6700
#1988-06-15|28.6700
#1988-06-16|28.6800
#1988-06-17|28.6900
#1988-06-20|28.6900
#1988-06-21|28.7000
#1988-06-22|28.7100
#1988-06-23|28.7300
#1988-06-24|28.7900
#1988-06-27|28.7900
#1988-06-28|28.9000
#1988-06-29|28.9200
#1988-06-30|28.9400
#1988-07-01| .
#1988-07-04| .
#1988-07-05|28.8700
#1988-07-06|28.8500
#1988-07-07|28.8300
#1988-07-08|28.8100
#1988-07-11|28.7500
#1988-07-12|28.7300
#1988-07-13|28.7300
#1988-07-14|28.7300
#1988-07-15|28.7100
#1988-07-18|28.6800
#1988-07-19|28.6800
#1988-07-20|28.6800
#1988-07-21|28.6800
#1988-07-22|28.6800
#1988-07-25|28.6700
#1988-07-26|28.6700
#1988-07-27|28.6800
#1988-07-28|28.6800
#1988-07-29|28.6800
#1988-08-01|28.6800
#1988-08-02|28.6800
#1988-08-03|28.6800
#1988-08-04|28.6800
#1988-08-05|28.6800
#1988-08-08|28.6700
#1988-08-09|28.6700
#1988-08-10|28.6700
#1988-08-11|28.6800
#1988-08-12|28.6700
#1988-08-15|28.6700
#1988-08-16|28.6700
#1988-08-17|28.6700
#1988-08-18|28.6700
#1988-08-19|28.6700
#1988-08-22|28.6700
#1988-08-23|28.6700
#1988-08-24|28.6800
#1988-08-25|28.7000
#1988-08-26|28.6700
#1988-08-29|28.8000
#1988-08-30|28.8200
#1988-08-31|28.8300
#1988-09-01|28.8200
#1988-09-02|28.8300
#1988-09-05| .
#1988-09-06|28.8600
#1988-09-07|28.8600
#1988-09-08|28.8400
#1988-09-09|28.8500
#1988-09-12|28.8600
#1988-09-13|28.8900
#1988-09-14|28.9100
#1988-09-15|28.9300
#1988-09-16|28.9500
#1988-09-19|28.9700
#1988-09-20|28.9800
#1988-09-21|28.9800
#1988-09-22|28.9800
#1988-09-23|28.9800
#1988-09-26| .
#1988-09-27| .
#1988-09-28| .
#1988-09-29|28.9800
#1988-09-30|28.9800
#1988-10-03|28.9800
#1988-10-04|28.9800
#1988-10-05|28.9800
#1988-10-06|28.9800
#1988-10-07|28.9800
#1988-10-10| .
#1988-10-11|28.9900
#1988-10-12|28.9900
#1988-10-13|28.9800
#1988-10-14|28.9500
#1988-10-17|28.8700
#1988-10-18|28.8300
#1988-10-19|28.8000
#1988-10-20|28.7900
#1988-10-21|28.7900
#1988-10-24|28.7900
#1988-10-25| .
#1988-10-26|28.8000
#1988-10-27|28.7200
#1988-10-28|28.6400
#1988-10-31| .
#1988-11-01|28.3800
#1988-11-02| .
#1988-11-03|28.1900
#1988-11-04|28.1600
#1988-11-07|28.1400
#1988-11-08|28.1400
#1988-11-09|28.1400
#1988-11-10|28.1500
#1988-11-11| .
#1988-11-14|28.1400
#1988-11-15|28.1400
#1988-11-16|28.1500
#1988-11-17|28.1600
#1988-11-18|28.1500
#1988-11-21|28.1700
#1988-11-22|28.1800
#1988-11-23|28.1800
#1988-11-24| .
#1988-11-25| .
#1988-11-28|28.1500
#1988-11-29|28.1600
#1988-11-30|28.1800
#1988-12-01|28.1900
#1988-12-02|28.1900
#1988-12-05|28.1800
#1988-12-06|28.1900
#1988-12-07|28.2000
#1988-12-08|28.2000
#1988-12-09|28.2100
#1988-12-12|28.2100
#1988-12-13|28.1900
#1988-12-14|28.1900
#1988-12-15|28.1800
#1988-12-16|28.1700
#1988-12-19|28.1800
#1988-12-20|28.1900
#1988-12-21|28.2000
#1988-12-22|28.2200
#1988-12-23|28.2400
#1988-12-26| .
#1988-12-27|28.2400
#1988-12-28|28.2400
#1988-12-29|28.2300
#1988-12-30|28.1300
#1989-01-02| .
#1989-01-03| .
#1989-01-04| .
#1989-01-05|28.2100
#1989-01-06|28.2000
#1989-01-09|28.2000
#1989-01-10| .
#1989-01-11|27.8100
#1989-01-12|27.7500
#1989-01-13|27.7400
#1989-01-16| .
#1989-01-17|27.7800
#1989-01-18|27.8000
#1989-01-19|27.7900
#1989-01-20|27.7700
#1989-01-23|27.7300
#1989-01-24|27.6900
#1989-01-25|27.6900
#1989-01-26|27.7000
#1989-01-27|27.6900
#1989-01-30|27.7000
#1989-01-31|27.7000
#1989-02-01|27.7000
#1989-02-02|27.6900
#1989-02-03|27.6800
#1989-02-06| .
#1989-02-07| .
#1989-02-08| .
#1989-02-09|27.6700
#1989-02-10|27.6700
#1989-02-13|27.6600
#1989-02-14|27.6600
#1989-02-15|27.6600
#1989-02-16|27.6700
#1989-02-17|27.7700
#1989-02-20| .
#1989-02-21|27.7200
#1989-02-22|27.7600
#1989-02-23|27.7600
#1989-02-24|27.7800
#1989-02-27|27.8000
#1989-02-28|27.8100
#1989-03-01|27.8300
#1989-03-02|27.8400
#1989-03-03|27.8500
#1989-03-06|27.8800
#1989-03-07|27.8600
#1989-03-08|27.8500
#1989-03-09|27.8600
#1989-03-10|27.8800
#1989-03-13| .
#1989-03-14|27.6700
#1989-03-15|27.4900
#1989-03-16|27.3400
#1989-03-17|27.3800
#1989-03-20|27.4300
#1989-03-21|27.4800
#1989-03-22|27.5600
#1989-03-23|27.3800
#1989-03-24|27.2200
#1989-03-27|27.2200
#1989-03-28|27.3500
#1989-03-29| .
#1989-03-30| .
#1989-03-31|27.4600
#1989-04-03|27.3300
#1989-04-04| .
#1989-04-05| .
#1989-04-06|27.1450
#1989-04-07|27.1300
#1989-04-10|27.1415
#1989-04-11|27.1245
#1989-04-12|27.1125
#1989-04-13|27.1070
#1989-04-14|27.0875
#1989-04-17|27.1100
#1989-04-18|27.1500
#1989-04-19|27.1125
#1989-04-20|27.1025
#1989-04-21|27.0800
#1989-04-24| .
#1989-04-25|26.9400
#1989-04-26|26.7900
#1989-04-27|26.5500
#1989-04-28|25.9500
#1989-05-01| .
#1989-05-02|25.8200
#1989-05-03|25.8000
#1989-05-04|25.4000
#1989-05-05|25.4050
#1989-05-08|25.8800
#1989-05-09|25.8750
#1989-05-10|25.7500
#1989-05-11|25.6500
#1989-05-12|25.6700
#1989-05-15|25.8250
#1989-05-16|25.7500
#1989-05-17|25.7300
#1989-05-18|25.7650
#1989-05-19| .
#1989-05-22|25.9000
#1989-05-23|25.9850
#1989-05-24|25.9250
#1989-05-25|25.9200
#1989-05-26|25.9315
#1989-05-29| .
#1989-05-30| .
#1989-05-31|26.0000
#1989-06-01|25.9900
#1989-06-02|25.9800
#1989-06-05|25.9700
#1989-06-06|26.0510
#1989-06-07|26.0800
#1989-06-08| .
#1989-06-09| .
#1989-06-12| .
#1989-06-13|26.1575
#1989-06-14|26.1800
#1989-06-15|26.2075
#1989-06-16|26.0900
#1989-06-19|26.0150
#1989-06-20|26.0000
#1989-06-21|26.0500
#1989-06-22|25.9325
#1989-06-23|25.9500
#1989-06-26|26.0500
#1989-06-27|25.9500
#1989-06-28|25.9500
#1989-06-29|25.9300
#1989-06-30|25.9000
#1989-07-03|25.9300
#1989-07-04| .
#1989-07-05|25.9500
#1989-07-06|25.8400
#1989-07-07|25.7000
#1989-07-10|25.7800
#1989-07-11|25.8800
#1989-07-12|25.8775
#1989-07-13|25.8400
#1989-07-14|25.8400
#1989-07-17| .
#1989-07-18|25.8400
#1989-07-19|25.8075
#1989-07-20|25.8100
#1989-07-21| .
#1989-07-24|25.8550
#1989-07-25|25.7850
#1989-07-26|25.7500
#1989-07-27|25.7850
#1989-07-28|25.7700
#1989-07-31|25.6550
#1989-08-01|25.7000
#1989-08-02|25.7325
#1989-08-03|25.7400
#1989-08-04|25.6800
#1989-08-07| .
#1989-08-08|25.7000
#1989-08-09|25.6450
#1989-08-10|25.6500
#1989-08-11|25.6800
#1989-08-14|25.6700
#1989-08-15|25.7000
#1989-08-16|25.6800
#1989-08-17|25.6950
#1989-08-18|25.7900
#1989-08-21| .
#1989-08-22|25.6700
#1989-08-23| .
#1989-08-24|25.6700
#1989-08-25|25.6600
#1989-08-28|25.6550
#1989-08-29|25.6525
#1989-08-30|25.6575
#1989-08-31|25.6675
#1989-09-01|25.6760
#1989-09-04| .
#1989-09-05|25.7100
#1989-09-06|25.7000
#1989-09-07|25.7000
#1989-09-08|25.7025
#1989-09-11| .
#1989-09-12|25.7500
#1989-09-13|25.9000
#1989-09-14| .
#1989-09-15|25.8550
#1989-09-18|25.7900
#1989-09-19|25.7850
#1989-09-20|25.7200
#1989-09-21|25.6900
#1989-09-22|25.6750
#1989-09-25|25.5700
#1989-09-26|25.7700
#1989-09-27|25.6900
#1989-09-28|25.8400
#1989-09-29| .
#1989-10-02|25.7000
#1989-10-03|25.7000
#1989-10-04|25.6650
#1989-10-05|25.6650
#1989-10-06|25.6600
#1989-10-09| .
#1989-10-10| .
#1989-10-11|25.7050
#1989-10-12|25.7025
#1989-10-13|25.7200
#1989-10-16| .
#1989-10-17|25.7050
#1989-10-18|25.7225
#1989-10-19|25.7450
#1989-10-20|25.7375
#1989-10-23|25.7700
#1989-10-24|25.7910
#1989-10-25| .
#1989-10-26|25.8050
#1989-10-27|25.8175
#1989-10-30|25.9575
#1989-10-31| .
#1989-11-01| .
#1989-11-02|25.8525
#1989-11-03|25.8100
#1989-11-06| .
#1989-11-07|25.9175
#1989-11-08|25.9500
#1989-11-09|25.9825
#1989-11-10|26.0000
#1989-11-13| .
#1989-11-14|26.0600
#1989-11-15|26.0000
#1989-11-16|25.9930
#1989-11-17|25.9900
#1989-11-20|26.0200
#1989-11-21|26.0500
#1989-11-22|26.1150
#1989-11-23| .
#1989-11-24|26.1650
#1989-11-27|26.1500
#1989-11-28|26.1690
#1989-11-29|26.1580
#1989-11-30|26.1380
#1989-12-01|26.1350
#1989-12-04|26.1500
#1989-12-05|26.1975
#1989-12-06|26.0500
#1989-12-07|26.0400
#1989-12-08|26.1050
#1989-12-11|26.1000
#1989-12-12|26.1550
#1989-12-13|26.1400
#1989-12-14|26.1490
#1989-12-15|26.1500
#1989-12-18|26.1600
#1989-12-19|26.1575
#1989-12-20|26.1560
#1989-12-21|26.1575
#1989-12-22| .
#1989-12-25| .
#1989-12-26|26.1360
#1989-12-27|26.1576
#1989-12-28|26.1700
#1989-12-29|26.1650
#1990-01-01| .
#1990-01-02| .
#1990-01-03| .
#1990-01-04|26.1100
#1990-01-05|26.0250
#1990-01-08|25.9150
#1990-01-09|25.9900
#1990-01-10| .
#1990-01-11|26.0775
#1990-01-12|26.0500
#1990-01-15| .
#1990-01-16| .
#1990-01-17|26.0825
#1990-01-18|26.1250
#1990-01-19|26.0900
#1990-01-22|26.1500
#1990-01-23| .
#1990-01-24|26.1600
#1990-01-25|26.1510
#1990-01-26| .
#1990-01-29| .
#1990-01-30| .
#1990-01-31|26.1320
#1990-02-01|26.0575
#1990-02-02|26.0800
#1990-02-05|26.1050
#1990-02-06|26.0825
#1990-02-07|26.0875
#1990-02-08|26.1190
#1990-02-09|26.1301
#1990-02-12|26.1200
#1990-02-13|26.1210
#1990-02-14|26.1210
#1990-02-15|26.1110
#1990-02-16|26.1175
#1990-02-19| .
#1990-02-20|26.1275
#1990-02-21|26.1425
#1990-02-22| .
#1990-02-23|26.1350
#1990-02-26|26.1530
#1990-02-27|26.1530
#1990-02-28|26.1515
#1990-03-01|26.1545
#1990-03-02| .
#1990-03-05|26.1550
#1990-03-06|26.1605
#1990-03-07|26.1700
#1990-03-08|26.2500
#1990-03-09|26.4500
#1990-03-12|26.3610
#1990-03-13|26.3985
#1990-03-14|26.3950
#1990-03-15|26.4300
#1990-03-16|26.5000
#1990-03-19|26.4800
#1990-03-20|26.4550
#1990-03-21|26.4200
#1990-03-22|26.4125
#1990-03-23|26.4050
#1990-03-26|26.4050
#1990-03-27|26.4000
#1990-03-28|26.4075
#1990-03-29| .
#1990-03-30|26.4140
#1990-04-02|26.4110
#1990-04-03| .
#1990-04-04|26.4100
#1990-04-05| .
#1990-04-06|26.3900
#1990-04-09| .
#1990-04-10|26.2800
#1990-04-11|26.3300
#1990-04-12|26.3700
#1990-04-13|26.3275
#1990-04-16|26.3660
#1990-04-17|26.3750
#1990-04-18|26.3715
#1990-04-19|26.3610
#1990-04-20|26.3601
#1990-04-23|26.3790
#1990-04-24|26.3775
#1990-04-25|26.3700
#1990-04-26| .
#1990-04-27|26.3825
#1990-04-30|26.4070
#1990-05-01|26.4040
#1990-05-02|26.4040
#1990-05-03|26.3935
#1990-05-04|26.3940
#1990-05-07|26.3985
#1990-05-08|26.4145
#1990-05-09|26.4070
#1990-05-10|26.4035
#1990-05-11|26.4400
#1990-05-14| .
#1990-05-15|27.5000
#1990-05-16|27.3500
#1990-05-17| .
#1990-05-18|27.3900
#1990-05-21|27.4400
#1990-05-22| .
#1990-05-23|27.5000
#1990-05-24|27.4975
#1990-05-25|27.5000
#1990-05-28| .
#1990-05-29|27.4996
#1990-05-30|27.4700
#1990-05-31|27.4500
#1990-06-01|27.4450
#1990-06-04|27.4400
#1990-06-05|27.4420
#1990-06-06|27.4300
#1990-06-07|27.4050
#1990-06-08|27.4051
#1990-06-11|27.4150
#1990-06-12|27.4125
#1990-06-13|27.4300
#1990-06-14|27.4260
#1990-06-15|27.4400
#1990-06-18|27.4400
#1990-06-19|27.4375
#1990-06-20|27.4200
#1990-06-21|27.4150
#1990-06-22|27.4000
#1990-06-25|27.3300
#1990-06-26|27.3361
#1990-06-27|27.3201
#1990-06-28|27.2200
#1990-06-29|27.1950
#1990-07-02| .
#1990-07-03|27.1700
#1990-07-04| .
#1990-07-05|27.1475
#1990-07-06|27.1385
#1990-07-09|27.1325
#1990-07-10|27.1425
#1990-07-11|27.1325
#1990-07-12|27.1275
#1990-07-13|27.1300
#1990-07-16|27.1125
#1990-07-17|27.1135
#1990-07-18|27.1250
#1990-07-19|27.1775
#1990-07-20|27.2700
#1990-07-23| .
#1990-07-24|27.2195
#1990-07-25|27.2200
#1990-07-26|27.1995
#1990-07-27|27.1665
#1990-07-30|27.1800
#1990-07-31|27.1870
#1990-08-01|27.1850
#1990-08-02|27.1930
#1990-08-03|27.2850
#1990-08-06|27.3075
#1990-08-07|27.3290
#1990-08-08| .
#1990-08-09|27.3800
#1990-08-10|27.3720
#1990-08-13|27.3530
#1990-08-14|27.3145
#1990-08-15| .
#1990-08-16| .
#1990-08-17| .
#1990-08-20|27.2550
#1990-08-21|27.2575
#1990-08-22|27.2855
#1990-08-23|27.3000
#1990-08-24|27.2749
#1990-08-27| .
#1990-08-28|27.2800
#1990-08-29|27.2870
#1990-08-30| .
#1990-08-31|27.2925
#1990-09-03| .
#1990-09-04|27.2945
#1990-09-05|27.3000
#1990-09-06|27.3010
#1990-09-07|27.3010
#1990-09-10|27.3110
#1990-09-11|27.3098
#1990-09-12|27.3103
#1990-09-13|27.3235
#1990-09-14|27.2975
#1990-09-17|27.2975
#1990-09-18|27.2990
#1990-09-19|27.2920
#1990-09-20|27.2970
#1990-09-21|27.2930
#1990-09-24|27.2950
#1990-09-25|27.3100
#1990-09-26|27.2990
#1990-09-27|27.3010
#1990-09-28| .
#1990-10-01|27.2915
#1990-10-02|27.2900
#1990-10-03| .
#1990-10-04|27.2815
#1990-10-05|27.2725
#1990-10-08| .
#1990-10-09|27.2820
#1990-10-10| .
#1990-10-11|27.2945
#1990-10-12|27.3000
#1990-10-15|27.2910
#1990-10-16|27.2950
#1990-10-17|27.2960
#1990-10-18|27.3039
#1990-10-19|27.2990
#1990-10-22|27.2800
#1990-10-23|27.2900
#1990-10-24|27.2950
#1990-10-25| .
#1990-10-26|27.2851
#1990-10-29|27.2675
#1990-10-30|27.2700
#1990-10-31| .
#1990-11-01|27.2650
#1990-11-02|27.2645
#1990-11-05|27.2625
#1990-11-06|27.2595
#1990-11-07|27.2670
#1990-11-08|27.2650
#1990-11-09|27.2650
#1990-11-12| .
#1990-11-13|27.2645
#1990-11-14|27.2400
#1990-11-15|27.2400
#1990-11-16|27.2475
#1990-11-19|27.2475
#1990-11-20|27.2300
#1990-11-21|27.2140
#1990-11-22| .
#1990-11-23|27.1820
#1990-11-26|27.2275
#1990-11-27|27.2300
#1990-11-28|27.2200
#1990-11-29|27.2290
#1990-11-30|27.2770
#1990-12-03|27.2495
#1990-12-04|27.2745
#1990-12-05|27.2575
#1990-12-06|27.2230
#1990-12-07|27.1900
#1990-12-10|27.1500
#1990-12-11|27.1500
#1990-12-12|27.1550
#1990-12-13|27.1200
#1990-12-14|27.1120
#1990-12-17| .
#1990-12-18|27.1140
#1990-12-19|27.1120
#1990-12-20|27.1025
#1990-12-21| .
#1990-12-24| .
#1990-12-25| .
#1990-12-26|27.1395
#1990-12-27|27.1125
#1990-12-28|27.1290
#1990-12-31| .
#1991-01-01| .
#1991-01-02| .
#1991-01-03|27.1000
#1991-01-04|27.1200
#1991-01-07|27.1200
#1991-01-08|27.1400
#1991-01-09|27.1645
#1991-01-10|27.1800
#1991-01-11|27.1765
#1991-01-14|27.2550
#1991-01-15|27.3810
#1991-01-16|27.3585
#1991-01-17|27.2600
#1991-01-18| .
#1991-01-21| .
#1991-01-22| .
#1991-01-23| .
#1991-01-24| .
#1991-01-25| .
#1991-01-28| .
#1991-01-29| .
#1991-01-30|27.1060
#1991-01-31| .
#1991-02-01| .
#1991-02-04| .
#1991-02-05| .
#1991-02-06| .
#1991-02-07|27.1000
#1991-02-08| .
#1991-02-11| .
#1991-02-12|27.1175
#1991-02-13| .
#1991-02-14| .
#1991-02-15| .
#1991-02-18| .
#1991-02-19| .
#1991-02-20| .
#1991-02-21| .
#1991-02-22| .
#1991-02-25| .
#1991-02-26| .
#1991-02-27| .
#1991-02-28| .
#1991-03-01| .
#1991-03-04| .
#1991-03-05| .
#1991-03-06| .
#1991-03-07| .
#1991-03-08| .
#1991-03-11| .
#1991-03-12| .
#1991-03-13| .
#1991-03-14| .
#1991-03-15|27.2215
#1991-03-18| .
#1991-03-19|27.2750
#1991-03-20|27.2900
#1991-03-21|27.2750
#1991-03-22|27.2700
#1991-03-25| .
#1991-03-26| .
#1991-03-27|27.3675
#1991-03-28|27.4800
#1991-03-29| .
#1991-04-01|27.4575
#1991-04-02|27.4250
#1991-04-03|27.4200
#1991-04-04| .
#1991-04-05| .
#1991-04-08|27.3550
#1991-04-09|27.2100
#1991-04-10|27.1775
#1991-04-11|27.2800
#1991-04-12|27.2765
#1991-04-15|27.2500
#1991-04-16|27.2710
#1991-04-17|27.2700
#1991-04-18|27.3125
#1991-04-19|27.3760
#1991-04-22|27.4100
#1991-04-23|27.3675
#1991-04-24|27.3400
#1991-04-25|27.3600
#1991-04-26|27.3600
#1991-04-29|27.3805
#1991-04-30|27.3600
#1991-05-01|27.2850
#1991-05-02|27.3100
#1991-05-03|27.3000
#1991-05-06|27.3000
#1991-05-07|27.3100
#1991-05-08|27.3600
#1991-05-09|27.3300
#1991-05-10|27.3200
#1991-05-13|27.3225
#1991-05-14|27.3010
#1991-05-15|27.3060
#1991-05-16|27.2875
#1991-05-17|27.2660
#1991-05-20|27.2800
#1991-05-21|27.2550
#1991-05-22|27.2650
#1991-05-23|27.2800
#1991-05-24|27.2500
#1991-05-27| .
#1991-05-28|27.2475
#1991-05-29|27.2250
#1991-05-30|27.2070
#1991-05-31|27.1875
#1991-06-03|27.2170
#1991-06-04|27.1950
#1991-06-05|27.1710
#1991-06-06|27.1600
#1991-06-07|27.1625
#1991-06-10|27.1855
#1991-06-11|27.1845
#1991-06-12|27.1805
#1991-06-13|27.1905
#1991-06-14|27.1910
#1991-06-17| .
#1991-06-18|27.1550
#1991-06-19|27.1700
#1991-06-20|27.1800
#1991-06-21|27.1770
#1991-06-24|27.1550
#1991-06-25|27.1340
#1991-06-26|27.1160
#1991-06-27|27.1200
#1991-06-28|27.1095
#1991-07-01| .
#1991-07-02|26.9100
#1991-07-03|27.0300
#1991-07-04| .
#1991-07-05|27.0250
#1991-07-08|27.0590
#1991-07-09|27.0400
#1991-07-10|27.0600
#1991-07-11|27.0175
#1991-07-12|27.0645
#1991-07-15|27.0410
#1991-07-16|27.0250
#1991-07-17|27.0125
#1991-07-18|26.9680
#1991-07-19|26.9600
#1991-07-22|26.9350
#1991-07-23|26.9620
#1991-07-24|26.9450
#1991-07-25|26.9257
#1991-07-26|26.9135
#1991-07-29|26.9175
#1991-07-30|26.9000
#1991-07-31|26.9045
#1991-08-01|26.8400
#1991-08-02|26.8000
#1991-08-05|26.7460
#1991-08-06|26.7500
#1991-08-07|26.7780
#1991-08-08|26.7805
#1991-08-09|26.7215
#1991-08-12|26.7300
#1991-08-13|26.7050
#1991-08-14|26.7100
#1991-08-15|26.7135
#1991-08-16|26.7070
#1991-08-19|26.7125
#1991-08-20|26.7400
#1991-08-21|26.7060
#1991-08-22|26.7000
#1991-08-23|26.7025
#1991-08-26|26.7035
#1991-08-27|26.7050
#1991-08-28|26.7000
#1991-08-29|26.7000
#1991-08-30|26.7000
#1991-09-02| .
#1991-09-03|26.6800
#1991-09-04|26.6025
#1991-09-05|26.5105
#1991-09-06|26.5200
#1991-09-09|26.5650
#1991-09-10|26.5800
#1991-09-11|26.5700
#1991-09-12|26.5450
#1991-09-13|26.5450
#1991-09-16|26.4830
#1991-09-17|26.4850
#1991-09-18|26.5010
#1991-09-19|26.6100
#1991-09-20|26.6500
#1991-09-23| .
#1991-09-24|26.5800
#1991-09-25|26.6000
#1991-09-26|26.5825
#1991-09-27|26.5300
#1991-09-30|26.4750
#1991-10-01|26.4900
#1991-10-02|26.4805
#1991-10-03|26.4600
#1991-10-04|26.4200
#1991-10-07|26.3800
#1991-10-08|26.4800
#1991-10-09|26.4250
#1991-10-10| .
#1991-10-11| .
#1991-10-14| .
#1991-10-15|26.3800
#1991-10-16|26.3760
#1991-10-17|26.4150
#1991-10-18|26.4100
#1991-10-21|26.3960
#1991-10-22|26.4140
#1991-10-23|26.3750
#1991-10-24|26.3715
#1991-10-25| .
#1991-10-28|26.3860
#1991-10-29|26.3650
#1991-10-30|26.2800
#1991-10-31| .
#1991-11-01|26.2525
#1991-11-04|26.1600
#1991-11-05|26.1790
#1991-11-06| .
#1991-11-07|26.1325
#1991-11-08|26.1165
#1991-11-11| .
#1991-11-12| .
#1991-11-13|26.0240
#1991-11-14|25.9000
#1991-11-15|25.9200
#1991-11-18|25.9445
#1991-11-19|25.9550
#1991-11-20|25.9650
#1991-11-21|25.9340
#1991-11-22|25.9200
#1991-11-25|25.8500
#1991-11-26|25.7850
#1991-11-27|25.7700
#1991-11-28| .
#1991-11-29|25.7725
#1991-12-02|25.7750
#1991-12-03|25.8250
#1991-12-04|25.7775
#1991-12-05|25.7700
#1991-12-06|25.7725
#1991-12-09|25.7525
#1991-12-10|25.7510
#1991-12-11|25.7525
#1991-12-12|25.7500
#1991-12-13|25.7500
#1991-12-16|25.7525
#1991-12-17|25.7500
#1991-12-18|25.7500
#1991-12-19|25.7500
#1991-12-20|25.7500
#1991-12-23|25.7500
#1991-12-24|25.7525
#1991-12-25| .
#1991-12-26|25.7500
#1991-12-27|25.7525
#1991-12-30|25.7505
#1991-12-31|25.7475
#1992-01-01| .
#1992-01-02| .
#1992-01-03| .
#1992-01-06|25.5100
#1992-01-07|25.1500
#1992-01-08|25.2540
#1992-01-09|25.1350
#1992-01-10|25.2595
#1992-01-13|25.2275
#1992-01-14|25.2100
#1992-01-15|25.1950
#1992-01-16|25.1770
#1992-01-17|25.1875
#1992-01-20| .
#1992-01-21|25.1350
#1992-01-22|25.1295
#1992-01-23|25.1350
#1992-01-24|25.0800
#1992-01-27|25.0150
#1992-01-28|25.0000
#1992-01-29|25.0050
#1992-01-30|25.0100
#1992-01-31|25.0350
#1992-02-03| .
#1992-02-04| .
#1992-02-05| .
#1992-02-06| .
#1992-02-07|25.0000
#1992-02-10|25.0145
#1992-02-11|25.0200
#1992-02-12|25.0090
#1992-02-13|24.9705
#1992-02-14|24.9900
#1992-02-17| .
#1992-02-18|25.0275
#1992-02-19|25.0650
#1992-02-20|25.0750
#1992-02-21|25.0605
#1992-02-24|25.0705
#1992-02-25|25.0790
#1992-02-26|25.0825
#1992-02-27|25.1100
#1992-02-28|25.1545
#1992-03-02|25.1910
#1992-03-03|25.2770
#1992-03-04|25.2960
#1992-03-05|25.2660
#1992-03-06| .
#1992-03-09|25.2750
#1992-03-10|25.2725
#1992-03-11|25.3295
#1992-03-12|25.3470
#1992-03-13|25.3695
#1992-03-16|25.4390
#1992-03-17|25.4525
#1992-03-18|25.4800
#1992-03-19|25.4700
#1992-03-20|25.4900
#1992-03-23|25.5620
#1992-03-24|25.5550
#1992-03-25|25.5000
#1992-03-26|25.5100
#1992-03-27|25.5400
#1992-03-30| .
#1992-03-31|25.5080
#1992-04-01|25.4500
#1992-04-02|25.5000
#1992-04-03| .
#1992-04-06|25.4600
#1992-04-07|25.4050
#1992-04-08|25.2350
#1992-04-09|25.2650
#1992-04-10|25.2990
#1992-04-13|25.3000
#1992-04-14|25.3080
#1992-04-15|25.2550
#1992-04-16|25.2900
#1992-04-17|25.2945
#1992-04-20| .
#1992-04-21|25.3075
#1992-04-22|25.2600
#1992-04-23|25.2630
#1992-04-24|25.2695
#1992-04-27|25.2700
#1992-04-28|25.2695
#1992-04-29|25.2360
#1992-04-30|25.2215
#1992-05-01|25.1810
#1992-05-04|25.1500
#1992-05-05|25.1220
#1992-05-06|25.0700
#1992-05-07|25.0300
#1992-05-08|25.1150
#1992-05-11|25.0675
#1992-05-12|25.0625
#1992-05-13|24.9100
#1992-05-14|24.9620
#1992-05-15|24.9750
#1992-05-18|25.0000
#1992-05-19|25.0020
#1992-05-20|24.9945
#1992-05-21|24.9775
#1992-05-22|24.9965
#1992-05-25| .
#1992-05-26|24.9440
#1992-05-27|24.9180
#1992-05-28|24.9275
#1992-05-29|24.9100
#1992-06-01|24.9050
#1992-06-02|24.9300
#1992-06-03|24.9350
#1992-06-04|24.9165
#1992-06-05| .
#1992-06-08|24.9050
#1992-06-09| .
#1992-06-10|24.7290
#1992-06-11|24.7550
#1992-06-12|24.7425
#1992-06-15|24.7370
#1992-06-16|24.7400
#1992-06-17|24.7590
#1992-06-18|24.7350
#1992-06-19|24.7290
#1992-06-22|24.7425
#1992-06-23|24.7330
#1992-06-24|24.7225
#1992-06-25|24.6990
#1992-06-26|24.6450
#1992-06-29|24.6800
#1992-06-30|24.6500
#1992-07-01| .
#1992-07-02|24.6200
#1992-07-03|24.5200
#1992-07-06|24.6000
#1992-07-07|24.5495
#1992-07-08|24.5300
#1992-07-09|24.5070
#1992-07-10|24.5980
#1992-07-13|24.7800
#1992-07-14|24.8500
#1992-07-15|24.9100
#1992-07-16|24.8100
#1992-07-17|24.7700
#1992-07-20|24.7990
#1992-07-21|24.8290
#1992-07-22|24.8415
#1992-07-23|24.9125
#1992-07-24|24.9420
#1992-07-27|24.9880
#1992-07-28|24.9850
#1992-07-29|24.9720
#1992-07-30|24.9470
#1992-07-31|24.9600
#1992-08-03|24.9600
#1992-08-04|24.9700
#1992-08-05|25.0200
#1992-08-06|25.0755
#1992-08-07|25.1190
#1992-08-10|25.1200
#1992-08-11|25.1100
#1992-08-12|25.1420
#1992-08-13|25.1500
#1992-08-14|25.1295
#1992-08-17|25.1300
#1992-08-18|25.1950
#1992-08-19|25.2050
#1992-08-20|25.1850
#1992-08-21|25.1725
#1992-08-24|25.1350
#1992-08-25|25.1585
#1992-08-26|25.1600
#1992-08-27|25.1540
#1992-08-28|25.1350
#1992-08-31|25.1000
#1992-09-01|25.1110
#1992-09-02|25.0870
#1992-09-03|25.1000
#1992-09-04|25.1460
#1992-09-07| .
#1992-09-08|25.1500
#1992-09-09|25.1800
#1992-09-10|25.2475
#1992-09-11| .
#1992-09-14|25.3400
#1992-09-15|25.2580
#1992-09-16|25.2740
#1992-09-17|25.2940
#1992-09-18|25.2810
#1992-09-21|25.2780
#1992-09-22|25.2840
#1992-09-23|25.2855
#1992-09-24|25.2830
#1992-09-25|25.2760
#1992-09-28| .
#1992-09-29|25.2475
#1992-09-30|25.1890
#1992-10-01|25.1605
#1992-10-02|25.1855
#1992-10-05|25.2065
#1992-10-06|25.2300
#1992-10-07|25.2395
#1992-10-08|25.2540
#1992-10-09|25.2670
#1992-10-12| .
#1992-10-13|25.2460
#1992-10-14|25.2500
#1992-10-15|25.2450
#1992-10-16|25.2700
#1992-10-19|25.2865
#1992-10-20|25.3055
#1992-10-21|25.3200
#1992-10-22|25.3145
#1992-10-23|25.3250
#1992-10-26| .
#1992-10-27|25.3725
#1992-10-28|25.3505
#1992-10-29|25.3700
#1992-10-30|25.3610
#1992-11-02|25.3725
#1992-11-03|25.3920
#1992-11-04|25.3875
#1992-11-05|25.3875
#1992-11-06|25.4400
#1992-11-09|25.4150
#1992-11-10|25.4525
#1992-11-11| .
#1992-11-12| .
#1992-11-13|25.0000
#1992-11-16|25.4400
#1992-11-17|25.4565
#1992-11-18|25.4415
#1992-11-19|25.4200
#1992-11-20|25.4175
#1992-11-23|25.4560
#1992-11-24|25.4550
#1992-11-25|25.4500
#1992-11-26| .
#1992-11-27|25.4450
#1992-11-30|25.4520
#1992-12-01|25.4490
#1992-12-02|25.4410
#1992-12-03| .
#1992-12-04|25.4475
#1992-12-07|25.4600
#1992-12-08|25.4560
#1992-12-09|25.4600
#1992-12-10|25.4600
#1992-12-11|25.4650
#1992-12-14|25.4650
#1992-12-15|25.4685
#1992-12-16|25.4670
#1992-12-17|25.4650
#1992-12-18|25.4670
#1992-12-21|25.4665
#1992-12-22|25.4450
#1992-12-23|25.4400
#1992-12-24| .
#1992-12-25| .
#1992-12-28|25.4375
#1992-12-29|25.4375
#1992-12-30|25.4300
#1992-12-31|25.4025
#1993-01-01| .
#1993-01-04| .
#1993-01-05|25.4050
#1993-01-06|25.4265
#1993-01-07|25.4105
#1993-01-08|25.4225
#1993-01-11|25.4500
#1993-01-12|25.4450
#1993-01-13|25.4410
#1993-01-14|25.4500
#1993-01-15|25.4360
#1993-01-18| .
#1993-01-19|25.4990
#1993-01-20| .
#1993-01-21| .
#1993-01-22| .
#1993-01-25| .
#1993-01-26| .
#1993-01-27|25.5100
#1993-01-28|25.4900
#1993-01-29|25.4895
#1993-02-01|25.4870
#1993-02-02|25.5470
#1993-02-03|25.5600
#1993-02-04|25.6150
#1993-02-05|25.7350
#1993-02-08|26.0100
#1993-02-09|25.9630
#1993-02-10|25.9480
#1993-02-11|25.9350
#1993-02-12|25.9350
#1993-02-15| .
#1993-02-16|25.9775
#1993-02-17|25.9600
#1993-02-18|25.9545
#1993-02-19|25.9430
#1993-02-22|25.9460
#1993-02-23|25.9455
#1993-02-24|25.8950
#1993-02-25|25.7955
#1993-02-26|25.7525
#1993-03-01|25.8505
#1993-03-02|25.8900
#1993-03-03|25.8915
#1993-03-04|25.8400
#1993-03-05|25.8570
#1993-03-08|25.9000
#1993-03-09|25.9390
#1993-03-10|25.9800
#1993-03-11| .
#1993-03-12|25.9815
#1993-03-15|26.0750
#1993-03-16|26.1000
#1993-03-17|26.1150
#1993-03-18|26.1075
#1993-03-19|26.1150
#1993-03-22|26.1250
#1993-03-23|26.1200
#1993-03-24|26.1350
#1993-03-25|26.1300
#1993-03-26|26.1300
#1993-03-29| .
#1993-03-30|26.1600
#1993-03-31|26.1100
#1993-04-01|26.0690
#1993-04-02|26.0535
#1993-04-05| .
#1993-04-06| .
#1993-04-07| .
#1993-04-08|26.1025
#1993-04-09|26.1000
#1993-04-12|26.0300
#1993-04-13|26.0650
#1993-04-14|26.1000
#1993-04-15|26.0600
#1993-04-16|26.0400
#1993-04-19|25.9505
#1993-04-20|25.9350
#1993-04-21|25.8800
#1993-04-22|25.9000
#1993-04-23|25.9300
#1993-04-26|25.9415
#1993-04-27|25.9180
#1993-04-28|25.9000
#1993-04-29|25.8710
#1993-04-30|25.9050
#1993-05-03|25.9225
#1993-05-04|25.8990
#1993-05-05|25.9100
#1993-05-06|25.9000
#1993-05-07|25.9040
#1993-05-10|25.9475
#1993-05-11|25.9630
#1993-05-12|25.9700
#1993-05-13|25.9500
#1993-05-14|25.9600
#1993-05-17|25.9400
#1993-05-18|25.9750
#1993-05-19|25.9550
#1993-05-20|25.9600
#1993-05-21|25.9735
#1993-05-24|26.0445
#1993-05-25| .
#1993-05-26|26.1575
#1993-05-27|26.1490
#1993-05-28|26.1005
#1993-05-31| .
#1993-06-01|26.1360
#1993-06-02|26.1105
#1993-06-03| .
#1993-06-04|26.1425
#1993-06-07|26.1540
#1993-06-08| .
#1993-06-09|26.1690
#1993-06-10|26.1660
#1993-06-11| .
#1993-06-14|26.1795
#1993-06-15|26.1790
#1993-06-16|26.1895
#1993-06-17|26.2305
#1993-06-18|26.2900
#1993-06-21|26.3880
#1993-06-22|26.3975
#1993-06-23|26.4315
#1993-06-24| .
#1993-06-25|26.4050
#1993-06-28|26.4200
#1993-06-29|26.4200
#1993-06-30|26.3900
#1993-07-01| .
#1993-07-02|26.4140
#1993-07-05| .
#1993-07-06| .
#1993-07-07|26.5300
#1993-07-08|26.5200
#1993-07-09|26.5290
#1993-07-12|26.5810
#1993-07-13|26.5675
#1993-07-14|26.5550
#1993-07-15|26.5325
#1993-07-16| .
#1993-07-19| .
#1993-07-20| .
#1993-07-21|26.5650
#1993-07-22| .
#1993-07-23| .
#1993-07-26|26.9585
#1993-07-27|26.9555
#1993-07-28|26.9550
#1993-07-29|26.9460
#1993-07-30|26.9405
#1993-08-02|26.9395
#1993-08-03|26.9385
#1993-08-04|26.9485
#1993-08-05|26.9475
#1993-08-06|26.9390
#1993-08-09|26.9490
#1993-08-10|26.9550
#1993-08-11|26.9500
#1993-08-12|26.9510
#1993-08-13|26.9500
#1993-08-16|26.9590
#1993-08-17|26.9535
#1993-08-18|26.9550
#1993-08-19|26.9540
#1993-08-20|26.9550
#1993-08-23|26.9570
#1993-08-24|26.9585
#1993-08-25|26.9600
#1993-08-26|26.9560
#1993-08-27|26.9560
#1993-08-30|26.9325
#1993-08-31|26.9360
#1993-09-01|26.9590
#1993-09-02|26.9560
#1993-09-03|26.9575
#1993-09-06| .
#1993-09-07|26.9425
#1993-09-08|26.9460
#1993-09-09|26.9465
#1993-09-10|26.9440
#1993-09-13|26.9390
#1993-09-14|26.9395
#1993-09-15|26.9410
#1993-09-16|26.9375
#1993-09-17|26.9430
#1993-09-20|26.8370
#1993-09-21|26.8650
#1993-09-22|26.9050
#1993-09-23|26.9460
#1993-09-24|26.9300
#1993-09-27|26.9375
#1993-09-28| .
#1993-09-29|26.9180
#1993-09-30| .
#1993-10-01|26.8405
#1993-10-04|26.8470
#1993-10-05|26.8500
#1993-10-06|26.8375
#1993-10-07|26.8375
#1993-10-08|26.8500
#1993-10-11| .
#1993-10-12|26.8505
#1993-10-13|26.8450
#1993-10-14|26.8450
#1993-10-15|26.8700
#1993-10-18|26.8765
#1993-10-19|26.8765
#1993-10-20|26.8760
#1993-10-21|26.8820
#1993-10-22|26.9115
#1993-10-25| .
#1993-10-26|26.8900
#1993-10-27|26.8945
#1993-10-28|26.8920
#1993-10-29|26.8545
#1993-11-01| .
#1993-11-02|26.8415
#1993-11-03|26.8525
#1993-11-04|26.8560
#1993-11-05|26.8750
#1993-11-08|26.8710
#1993-11-09|26.8650
#1993-11-10|26.8730
#1993-11-11| .
#1993-11-12|26.8725
#1993-11-15|26.8530
#1993-11-16|26.8610
#1993-11-17|26.9030
#1993-11-18|26.8800
#1993-11-19|26.8805
#1993-11-22|26.9000
#1993-11-23|26.8985
#1993-11-24|26.9215
#1993-11-25| .
#1993-11-26|26.9150
#1993-11-29|26.9400
#1993-11-30|26.9340
#1993-12-01|26.9265
#1993-12-02|26.9160
#1993-12-03|26.9080
#1993-12-06|26.8830
#1993-12-07|26.8900
#1993-12-08|26.8790
#1993-12-09|26.8620
#1993-12-10|26.8455
#1993-12-13|26.8350
#1993-12-14|26.8275
#1993-12-15|26.7705
#1993-12-16|26.7055
#1993-12-17|26.6200
#1993-12-20|26.6900
#1993-12-21|26.7500
#1993-12-22|26.7500
#1993-12-23|26.6980
#1993-12-24|26.6590
#1993-12-27|26.6600
#1993-12-28|26.6500
#1993-12-29|26.6440
#1993-12-30|26.6765
#1993-12-31|26.6260
#1994-01-03|26.6260
#1994-01-04| .
#1994-01-05|26.5700
#1994-01-06|26.5690
#1994-01-07|26.5990
#1994-01-10|26.4710
#1994-01-11|26.5290
#1994-01-12|26.5590
#1994-01-13|26.5100
#1994-01-14|26.4950
#1994-01-17| .
#1994-01-18|26.4250
#1994-01-19|26.4490
#1994-01-20|26.4555
#1994-01-21|26.4340
#1994-01-24|26.4700
#1994-01-25|26.4650
#1994-01-26|26.4675
#1994-01-27|26.4355
#1994-01-28|26.4550
#1994-01-31|26.4200
#1994-02-01|26.4345
#1994-02-02|26.4350
#1994-02-03| .
#1994-02-04| .
#1994-02-07|26.3975
#1994-02-08| .
#1994-02-09| .
#1994-02-10| .
#1994-02-11| .
#1994-02-14|26.4075
#1994-02-15|26.3590
#1994-02-16|26.3925
#1994-02-17|26.3975
#1994-02-18|26.4095
#1994-02-21| .
#1994-02-22|26.4700
#1994-02-23|26.5425
#1994-02-24|26.4950
#1994-02-25|26.5000
#1994-02-28|26.4825
#1994-03-01|26.4960
#1994-03-02|26.4780
#1994-03-03|26.4515
#1994-03-04|26.4280
#1994-03-07|26.3950
#1994-03-08|26.4400
#1994-03-09|26.3900
#1994-03-10|26.4185
#1994-03-11|26.3750
#1994-03-14|26.3900
#1994-03-15|26.4020
#1994-03-16|26.4235
#1994-03-17|26.4185
#1994-03-18|26.3850
#1994-03-21|26.4050
#1994-03-22|26.4225
#1994-03-23|26.4100
#1994-03-24|26.4500
#1994-03-25|26.4250
#1994-03-28|26.4100
#1994-03-29|26.4100
#1994-03-30|26.3700
#1994-03-31|26.3300
#1994-04-01|26.3600
#1994-04-04|26.3900
#1994-04-05|26.3900
#1994-04-06|26.3400
#1994-04-07|26.3700
#1994-04-08|26.3800
#1994-04-11|26.3800
#1994-04-12|26.3900
#1994-04-13|26.3800
#1994-04-14|26.3700
#1994-04-15|26.3800
#1994-04-18|26.3900
#1994-04-19|26.4000
#1994-04-20|26.3900
#1994-04-21|26.3900
#1994-04-22|26.3800
#1994-04-25|26.4100
#1994-04-26|26.4000
#1994-04-27|26.4000
#1994-04-28|26.4500
#1994-04-29|26.4200
#1994-05-02|26.4200
#1994-05-03|26.4600
#1994-05-04|26.4600
#1994-05-05|26.5300
#1994-05-06|26.5500
#1994-05-09|26.6400
#1994-05-10|26.7700
#1994-05-11|26.7800
#1994-05-12|26.8800
#1994-05-13|26.8200
#1994-05-16|26.8100
#1994-05-17|26.8600
#1994-05-18|26.8600
#1994-05-19|26.8000
#1994-05-20|26.8800
#1994-05-23|26.8600
#1994-05-24|26.9800
#1994-05-25|27.0400
#1994-05-26|27.0900
#1994-05-27|27.0800
#1994-05-30| .
#1994-05-31|27.0600
#1994-06-01|27.0800
#1994-06-02|27.0300
#1994-06-03|27.0750
#1994-06-06|27.0845
#1994-06-07|27.0900
#1994-06-08|27.0777
#1994-06-09|27.0900
#1994-06-10|27.0582
#1994-06-13|27.0547
#1994-06-14|27.0452
#1994-06-15|27.0477
#1994-06-16|27.0502
#1994-06-17|27.0527
#1994-06-20|27.0487
#1994-06-21|27.0400
#1994-06-22|26.9528
#1994-06-23|26.9800
#1994-06-24|27.0200
#1994-06-27|26.9122
#1994-06-28|26.9182
#1994-06-29|26.8657
#1994-06-30|26.8137
#1994-07-01|26.8245
#1994-07-04| .
#1994-07-05|26.7600
#1994-07-06|26.7300
#1994-07-07|26.7700
#1994-07-08|26.7400
#1994-07-11|26.7400
#1994-07-12|26.6972
#1994-07-13|26.6312
#1994-07-14|26.6300
#1994-07-15|26.5762
#1994-07-18|26.5900
#1994-07-19|26.5900
#1994-07-20|26.6800
#1994-07-21|26.6500
#1994-07-22|26.6700
#1994-07-25|26.5502
#1994-07-26|26.6092
#1994-07-27|26.5967
#1994-07-28|26.5402
#1994-07-29|26.5812
#1994-08-01|26.5402
#1994-08-02|26.6000
#1994-08-03|26.5700
#1994-08-04|26.5700
#1994-08-05|26.5100
#1994-08-08|26.4807
#1994-08-09|26.4557
#1994-08-10|26.4652
#1994-08-11|26.4642
#1994-08-12|26.4522
#1994-08-15|26.4800
#1994-08-16|26.4800
#1994-08-17|26.4900
#1994-08-18|26.4700
#1994-08-19|26.4400
#1994-08-22|26.3800
#1994-08-23|26.3450
#1994-08-24|26.3250
#1994-08-25|26.2200
#1994-08-26|26.2700
#1994-08-29|26.2500
#1994-08-30|26.1800
#1994-08-31|26.2000
#1994-09-01|26.2430
#1994-09-02|26.2400
#1994-09-05| .
#1994-09-06|26.2100
#1994-09-07|26.2100
#1994-09-08|26.2000
#1994-09-09|26.2000
#1994-09-12|26.2100
#1994-09-13|26.2100
#1994-09-14|26.2000
#1994-09-15|26.2100
#1994-09-16|26.2200
#1994-09-19|26.2300
#1994-09-20|26.2300
#1994-09-21|26.2400
#1994-09-22|26.1900
#1994-09-23|26.1900
#1994-09-26|26.1600
#1994-09-27|26.2200
#1994-09-28|26.2200
#1994-09-29|26.1700
#1994-09-30|26.2000
#1994-10-03|26.2200
#1994-10-04|26.1900
#1994-10-05|26.1900
#1994-10-06|26.1800
#1994-10-07|26.1600
#1994-10-10| .
#1994-10-11|26.2100
#1994-10-12|26.2200
#1994-10-13|26.1900
#1994-10-14|26.1700
#1994-10-17|26.1200
#1994-10-18|26.1300
#1994-10-19|26.1100
#1994-10-20|26.1000
#1994-10-21|26.0300
#1994-10-24|26.0600
#1994-10-25|26.0700
#1994-10-26|26.0900
#1994-10-27|26.0800
#1994-10-28|26.0600
#1994-10-31|26.0500
#1994-11-01|26.0200
#1994-11-02|26.0300
#1994-11-03|26.0400
#1994-11-04|26.0500
#1994-11-07|26.0600
#1994-11-08|26.0700
#1994-11-09|26.0700
#1994-11-10|26.1100
#1994-11-11| .
#1994-11-14|26.2000
#1994-11-15|26.2100
#1994-11-16|26.2900
#1994-11-17|26.2300
#1994-11-18|26.3100
#1994-11-21|26.3900
#1994-11-22|26.3700
#1994-11-23|26.2800
#1994-11-24| .
#1994-11-25|26.2200
#1994-11-28|26.2900
#1994-11-29|26.2500
#1994-11-30|26.2700
#1994-12-01|26.3000
#1994-12-02|26.3500
#1994-12-05|26.3200
#1994-12-06|26.3200
#1994-12-07|26.3000
#1994-12-08|26.3300
#1994-12-09|26.3700
#1994-12-12|26.4200
#1994-12-13|26.4000
#1994-12-14|26.4200
#1994-12-15|26.3600
#1994-12-16|26.4100
#1994-12-19|26.4500
#1994-12-20|26.4300
#1994-12-21|26.4000
#1994-12-22|26.4200
#1994-12-23|26.4200
#1994-12-26| .
#1994-12-27|26.4500
#1994-12-28|26.4500
#1994-12-29|26.3900
#1994-12-30|26.2900
#1995-01-02| .
#1995-01-03|26.2300
#1995-01-04|26.2400
#1995-01-05|26.3500
#1995-01-06|26.2800
#1995-01-09|26.3700
#1995-01-10|26.3200
#1995-01-11|26.3300
#1995-01-12|26.3000
#1995-01-13|26.3200
#1995-01-16| .
#1995-01-17|26.3200
#1995-01-18|26.3000
#1995-01-19|26.3000
#1995-01-20|26.2900
#1995-01-23|26.3100
#1995-01-24|26.2800
#1995-01-25|26.2700
#1995-01-26|26.2700
#1995-01-27|26.2900
#1995-01-30|26.3100
#1995-01-31|26.3100
#1995-02-01|26.3100
#1995-02-02|26.2900
#1995-02-03|26.3000
#1995-02-06|26.2900
#1995-02-07|26.2900
#1995-02-08|26.3100
#1995-02-09|26.2900
#1995-02-10|26.3300
#1995-02-13|26.3700
#1995-02-14|26.3800
#1995-02-15|26.3800
#1995-02-16|26.3700
#1995-02-17|26.3800
#1995-02-20| .
#1995-02-21|26.3600
#1995-02-22|26.3600
#1995-02-23|26.3600
#1995-02-24|26.3700
#1995-02-27|26.3400
#1995-02-28|26.3600
#1995-03-01|26.3800
#1995-03-02|26.3700
#1995-03-03|26.3400
#1995-03-06|26.2500
#1995-03-07|26.2300
#1995-03-08|26.0000
#1995-03-09|26.0900
#1995-03-10|26.1100
#1995-03-13|26.1200
#1995-03-14|26.1100
#1995-03-15|26.1000
#1995-03-16|26.0600
#1995-03-17|26.0200
#1995-03-20|25.9700
#1995-03-21|26.0100
#1995-03-22|26.0300
#1995-03-23|26.0100
#1995-03-24|26.0100
#1995-03-27|26.0600
#1995-03-28|26.0400
#1995-03-29|26.0500
#1995-03-30|25.9900
#1995-03-31|26.0000
#1995-04-03|25.9400
#1995-04-04|25.9400
#1995-04-05|25.9400
#1995-04-06|25.9000
#1995-04-07|25.6800
#1995-04-10|25.1700
#1995-04-11|25.3000
#1995-04-12|25.4000
#1995-04-13|25.3500
#1995-04-14|25.3600
#1995-04-17|25.3500
#1995-04-18|25.3500
#1995-04-19|25.3100
#1995-04-20|25.3700
#1995-04-21|25.4100
#1995-04-24|25.4000
#1995-04-25|25.4100
#1995-04-26|25.4100
#1995-04-27|25.4200
#1995-04-28|25.4100
#1995-05-01|25.4000
#1995-05-02|25.4000
#1995-05-03|25.4000
#1995-05-04|25.4100
#1995-05-05|25.4100
#1995-05-08|25.4100
#1995-05-09|25.4100
#1995-05-10|25.4100
#1995-05-11|25.4100
#1995-05-12|25.4100
#1995-05-15|25.5000
#1995-05-16|25.5800
#1995-05-17|25.5900
#1995-05-18|25.6500
#1995-05-19|25.6500
#1995-05-22|25.7800
#1995-05-23|25.8300
#1995-05-24|25.8400
#1995-05-25|25.7700
#1995-05-26|25.4000
#1995-05-29| .
#1995-05-30|25.5800
#1995-05-31|25.5800
#1995-06-01|25.7000
#1995-06-02|25.7100
#1995-06-05|25.6700
#1995-06-06|25.7400
#1995-06-07|25.6900
#1995-06-08|25.6900
#1995-06-09|25.6900
#1995-06-12|25.7300
#1995-06-13|25.7500
#1995-06-14|25.8000
#1995-06-15|25.7800
#1995-06-16|25.7900
#1995-06-19|25.8800
#1995-06-20|25.9100
#1995-06-21|25.8800
#1995-06-22|25.8400
#1995-06-23|25.7900
#1995-06-26|25.8400
#1995-06-27|25.8700
#1995-06-28|25.8500
#1995-06-29|25.8200
#1995-06-30|25.8300
#1995-07-03|25.9000
#1995-07-04| .
#1995-07-05|25.8800
#1995-07-06|25.8800
#1995-07-07|25.9300
#1995-07-10|26.2100
#1995-07-11|26.1700
#1995-07-12|26.1800
#1995-07-13|26.2100
#1995-07-14|26.1800
#1995-07-17|26.3000
#1995-07-18|26.4000
#1995-07-19|26.3900
#1995-07-20|26.3800
#1995-07-21|26.4200
#1995-07-24|26.5000
#1995-07-25|26.5900
#1995-07-26|26.7000
#1995-07-27|26.4400
#1995-07-28|26.4200
#1995-07-31|26.4800
#1995-08-01|26.6400
#1995-08-02|26.6800
#1995-08-03|26.8000
#1995-08-04|26.6000
#1995-08-07|26.9400
#1995-08-08|26.9200
#1995-08-09|26.9500
#1995-08-10|26.9700
#1995-08-11|27.4000
#1995-08-14|27.3200
#1995-08-15|27.2900
#1995-08-16|27.5000
#1995-08-17|27.4700
#1995-08-18|27.4500
#1995-08-21|27.4600
#1995-08-22|27.5000
#1995-08-23|27.4900
#1995-08-24|27.4700
#1995-08-25|27.4800
#1995-08-28|27.5000
#1995-08-29|27.5500
#1995-08-30|27.5000
#1995-08-31|27.5000
#1995-09-01|27.5000
#1995-09-04| .
#1995-09-05|27.4900
#1995-09-06|27.5000
#1995-09-07|27.5000
#1995-09-08|27.5000
#1995-09-11|27.4900
#1995-09-12|27.5000
#1995-09-13|27.5000
#1995-09-14|27.5000
#1995-09-15|27.5000
#1995-09-18|27.5000
#1995-09-19|27.5000
#1995-09-20|27.4800
#1995-09-21|27.4600
#1995-09-22|27.4600
#1995-09-25|27.3700
#1995-09-26|27.3400
#1995-09-27|27.2400
#1995-09-28|27.2400
#1995-09-29|27.0700
#1995-10-02|26.9000
#1995-10-03|26.7600
#1995-10-04|26.8600
#1995-10-05|26.8100
#1995-10-06|26.9100
#1995-10-09| .
#1995-10-10|26.9000
#1995-10-11|26.9100
#1995-10-12|26.9100
#1995-10-13|26.9000
#1995-10-16|26.9300
#1995-10-17|26.9700
#1995-10-18|26.9600
#1995-10-19|27.0000
#1995-10-20|26.9900
#1995-10-23|26.9500
#1995-10-24|26.9300
#1995-10-25|26.9300
#1995-10-26|26.9600
#1995-10-27|26.9600
#1995-10-30|27.0000
#1995-10-31|26.9900
#1995-11-01|27.0900
#1995-11-02|27.1900
#1995-11-03|27.2400
#1995-11-06|27.2100
#1995-11-07|27.2200
#1995-11-08|27.2200
#1995-11-09|27.2200
#1995-11-10|27.1900
#1995-11-13|27.2000
#1995-11-14|27.2600
#1995-11-15|27.2400
#1995-11-16|27.2600
#1995-11-17|27.2700
#1995-11-20|27.3400
#1995-11-21|27.3200
#1995-11-22|27.3400
#1995-11-23| .
#1995-11-24|27.3100
#1995-11-27|27.3100
#1995-11-28|27.3200
#1995-11-29|27.3200
#1995-11-30|27.3200
#1995-12-01|27.3600
#1995-12-04|27.3100
#1995-12-05|27.2900
#1995-12-06|27.3000
#1995-12-07|27.3000
#1995-12-08|27.3000
#1995-12-11|27.3100
#1995-12-12|27.3100
#1995-12-13|27.3200
#1995-12-14|27.3200
#1995-12-15|27.3300
#1995-12-18|27.3500
#1995-12-19|27.3400
#1995-12-20|27.3400
#1995-12-21|27.3400
#1995-12-22|27.2900
#1995-12-25| .
#1995-12-26|27.3000
#1995-12-27|27.3000
#1995-12-28|27.2900
#1995-12-29|27.2900
#1996-01-01| .
#1996-01-02|27.2700
#1996-01-03|27.2700
#1996-01-04|27.3300
#1996-01-05|27.3200
#1996-01-08|27.3800
#1996-01-09|27.3900
#1996-01-10|27.3900
#1996-01-11|27.4100
#1996-01-12|27.3800
#1996-01-15| .
#1996-01-16|27.4000
#1996-01-17|27.4300
#1996-01-18|27.4200
#1996-01-19|27.4300
#1996-01-22|27.4400
#1996-01-23|27.4400
#1996-01-24|27.4600
#1996-01-25|27.4600
#1996-01-26|27.4600
#1996-01-29|27.4900
#1996-01-30|27.4800
#1996-01-31|27.4700
#1996-02-01|27.4900
#1996-02-02|27.4800
#1996-02-05|27.4700
#1996-02-06|27.4800
#1996-02-07|27.4800
#1996-02-08|27.4800
#1996-02-09|27.4800
#1996-02-12|27.4700
#1996-02-13|27.4800
#1996-02-14|27.4600
#1996-02-15|27.4700
#1996-02-16|27.4900
#1996-02-19| .
#1996-02-20|27.4900
#1996-02-21|27.4900
#1996-02-22|27.4900
#1996-02-23|27.4900
#1996-02-26|27.5000
#1996-02-27|27.5000
#1996-02-28|27.5000
#1996-02-29|27.5000
#1996-03-01|27.5000
#1996-03-04|27.5000
#1996-03-05|27.5000
#1996-03-06|27.5000
#1996-03-07|27.5000
#1996-03-08|27.5000
#1996-03-11|27.5000
#1996-03-12|27.5000
#1996-03-13|27.5000
#1996-03-14|27.5000
#1996-03-15|27.4700
#1996-03-18|27.4500
#1996-03-19|27.3200
#1996-03-20|27.2000
#1996-03-21|27.2700
#1996-03-22|27.3000
#1996-03-25|27.3100
#1996-03-26|27.2500
#1996-03-27|27.2800
#1996-03-28|27.2500
#1996-03-29|27.3000
#1996-04-01|27.2400
#1996-04-02|27.2400
#1996-04-03|27.2400
#1996-04-04|27.2400
#1996-04-05|27.1900
#1996-04-08|27.1700
#1996-04-09|27.1900
#1996-04-10|27.1800
#1996-04-11|27.1800
#1996-04-12|27.1800
#1996-04-15|27.1600
#1996-04-16|27.1600
#1996-04-17|27.1600
#1996-04-18|27.1500
#1996-04-19|27.1500
#1996-04-22|27.1600
#1996-04-23|27.1800
#1996-04-24|27.2200
#1996-04-25|27.2000
#1996-04-26|27.2000
#1996-04-29|27.1700
#1996-04-30|27.1700
#1996-05-01|27.1700
#1996-05-02|27.1700
#1996-05-03|27.1700
#1996-05-06|27.1800
#1996-05-07|27.1700
#1996-05-08|27.1700
#1996-05-09|27.1800
#1996-05-10|27.1800
#1996-05-13|27.1800
#1996-05-14|27.2000
#1996-05-15|27.2100
#1996-05-16|27.2200
#1996-05-17|27.2400
#1996-05-20|27.3200
#1996-05-21|27.3300
#1996-05-22|27.3400
#1996-05-23|27.3000
#1996-05-24|27.9500
#1996-05-27| .
#1996-05-28|27.9100
#1996-05-29|27.7900
#1996-05-30|27.6800
#1996-05-31|27.6800
#1996-06-03|27.6900
#1996-06-04|27.7600
#1996-06-05|27.7700
#1996-06-06|27.6800
#1996-06-07|27.7300
#1996-06-10|27.7400
#1996-06-11|27.7500
#1996-06-12|27.7400
#1996-06-13|27.6600
#1996-06-14|27.6100
#1996-06-17|27.6700
#1996-06-18|27.6500
#1996-06-19|27.6500
#1996-06-20|27.6500
#1996-06-21|27.6200
#1996-06-24|27.6300
#1996-06-25|27.6900
#1996-06-26|27.6400
#1996-06-27|27.6000
#1996-06-28|27.5500
#1996-07-01|27.5400
#1996-07-02|27.5100
#1996-07-03|27.5800
#1996-07-04| .
#1996-07-05|27.5700
#1996-07-08|27.6800
#1996-07-09|27.5500
#1996-07-10|27.6000
#1996-07-11|27.6100
#1996-07-12|27.5600
#1996-07-15|27.6500
#1996-07-16|27.5700
#1996-07-17|27.5800
#1996-07-18|27.5900
#1996-07-19|27.5600
#1996-07-22|27.5600
#1996-07-23|27.5700
#1996-07-24|27.5600
#1996-07-25|27.5100
#1996-07-26|27.6500
#1996-07-29|27.5500
#1996-07-30|27.5200
#1996-07-31|27.5300
#1996-08-01|27.5200
#1996-08-02|27.5100
#1996-08-05|27.5000
#1996-08-06|27.4800
#1996-08-07|27.4900
#1996-08-08|27.5100
#1996-08-09|27.4700
#1996-08-12|27.5000
#1996-08-13|27.5100
#1996-08-14|27.4900
#1996-08-15|27.4900
#1996-08-16|27.4900
#1996-08-19|27.4900
#1996-08-20|27.5300
#1996-08-21|27.5100
#1996-08-22|27.5100
#1996-08-23|27.5000
#1996-08-26|27.4800
#1996-08-27|27.4800
#1996-08-28|27.5000
#1996-08-29|27.4900
#1996-08-30|27.4700
#1996-09-02| .
#1996-09-03|27.5200
#1996-09-04|27.5000
#1996-09-05|27.5000
#1996-09-06|27.5000
#1996-09-09|27.4900
#1996-09-10|27.5000
#1996-09-11|27.5000
#1996-09-12|27.5000
#1996-09-13|27.5000
#1996-09-16|27.5000
#1996-09-17|27.5100
#1996-09-18|27.5000
#1996-09-19|27.5100
#1996-09-20|27.5100
#1996-09-23|27.5100
#1996-09-24|27.5000
#1996-09-25|27.4800
#1996-09-26|27.4900
#1996-09-27|27.4900
#1996-09-30|27.4900
#1996-10-01|27.4900
#1996-10-02|27.5000
#1996-10-03|27.5000
#1996-10-04|27.5000
#1996-10-07|27.5000
#1996-10-08|27.5100
#1996-10-09|27.5100
#1996-10-10|27.5100
#1996-10-11|27.4900
#1996-10-14| .
#1996-10-15|27.5000
#1996-10-16|27.5100
#1996-10-17|27.5000
#1996-10-18|27.5100
#1996-10-21|27.5100
#1996-10-22|27.5700
#1996-10-23|27.6300
#1996-10-24|27.5800
#1996-10-25|27.6000
#1996-10-28|27.6000
#1996-10-29|27.5700
#1996-10-30|27.5600
#1996-10-31|27.5600
#1996-11-01|27.5300
#1996-11-04|27.5200
#1996-11-05|27.5200
#1996-11-06|27.5500
#1996-11-07|27.5200
#1996-11-08|27.5400
#1996-11-11| .
#1996-11-12|27.5200
#1996-11-13|27.5200
#1996-11-14|27.5200
#1996-11-15|27.5200
#1996-11-18|27.5200
#1996-11-19|27.5200
#1996-11-20|27.5200
#1996-11-21|27.5200
#1996-11-22|27.5200
#1996-11-25|27.5200
#1996-11-26|27.5200
#1996-11-27|27.5200
#1996-11-28| .
#1996-11-29|27.4900
#1996-12-02|27.5000
#1996-12-03|27.5100
#1996-12-04|27.5200
#1996-12-05|27.5200
#1996-12-06|27.5200
#1996-12-09|27.5200
#1996-12-10|27.5200
#1996-12-11|27.5200
#1996-12-12|27.5200
#1996-12-13|27.5200
#1996-12-16|27.5200
#1996-12-17|27.5200
#1996-12-18|27.5100
#1996-12-19|27.5100
#1996-12-20|27.5100
#1996-12-23|27.5000
#1996-12-24|27.5200
#1996-12-25| .
#1996-12-26|27.5200
#1996-12-27|27.5200
#1996-12-30|27.5200
#1996-12-31|27.5200
#1997-01-01| .
#1997-01-02|27.5200
#1997-01-03|27.5200
#1997-01-06|27.5200
#1997-01-07|27.5200
#1997-01-08|27.5200
#1997-01-09|27.5200
#1997-01-10|27.5200
#1997-01-13|27.5000
#1997-01-14|27.4600
#1997-01-15|27.3900
#1997-01-16|27.3400
#1997-01-17|27.4100
#1997-01-20| .
#1997-01-21|27.4900
#1997-01-22|27.5200
#1997-01-23|27.4600
#1997-01-24|27.4800
#1997-01-27|27.4700
#1997-01-28|27.4700
#1997-01-29|27.4700
#1997-01-30|27.4600
#1997-01-31|27.4500
#1997-02-03|27.4600
#1997-02-04|27.4600
#1997-02-05|27.5200
#1997-02-06|27.5200
#1997-02-07|27.5400
#1997-02-10|27.5300
#1997-02-11|27.5600
#1997-02-12|27.5600
#1997-02-13|27.5600
#1997-02-14|27.5600
#1997-02-17| .
#1997-02-18|27.6700
#1997-02-19|27.6000
#1997-02-20|27.6400
#1997-02-21|27.6100
#1997-02-24|27.5700
#1997-02-25|27.5700
#1997-02-26|27.5200
#1997-02-27|27.5400
#1997-02-28|27.5400
#1997-03-03|27.5500
#1997-03-04|27.5400
#1997-03-05|27.5400
#1997-03-06|27.5300
#1997-03-07|27.5200
#1997-03-10|27.5400
#1997-03-11|27.5400
#1997-03-12|27.5600
#1997-03-13|27.5500
#1997-03-14|27.5500
#1997-03-17|27.5400
#1997-03-18|27.5400
#1997-03-19|27.5400
#1997-03-20|27.5400
#1997-03-21|27.5600
#1997-03-24|27.5600
#1997-03-25|27.5900
#1997-03-26|27.6000
#1997-03-27|27.5600
#1997-03-28|27.5600
#1997-03-31|27.5600
#1997-04-01|27.5600
#1997-04-02|27.5600
#1997-04-03|27.5700
#1997-04-04|27.5700
#1997-04-07|27.5700
#1997-04-08|27.6000
#1997-04-09|27.6200
#1997-04-10|27.5900
#1997-04-11|27.6600
#1997-04-14|27.6400
#1997-04-15|27.6200
#1997-04-16|27.6200
#1997-04-17|27.6600
#1997-04-18|27.6500
#1997-04-21|27.6500
#1997-04-22|27.6600
#1997-04-23|27.6500
#1997-04-24|27.6700
#1997-04-25|27.6500
#1997-04-28|27.6900
#1997-04-29|27.6900
#1997-04-30|27.6800
#1997-05-01|27.6800
#1997-05-02|27.6900
#1997-05-05|27.7500
#1997-05-06|27.7600
#1997-05-07|27.7600
#1997-05-08|27.7100
#1997-05-09|27.7100
#1997-05-12|27.7800
#1997-05-13|27.8000
#1997-05-14|27.7900
#1997-05-15|27.8100
#1997-05-16|27.7600
#1997-05-19|27.7800
#1997-05-20|27.7800
#1997-05-21|27.8300
#1997-05-22|27.8300
#1997-05-23|27.8500
#1997-05-26| .
#1997-05-27|27.8600
#1997-05-28|27.9000
#1997-05-29|27.8900
#1997-05-30|27.8900
#1997-06-02|27.8900
#1997-06-03|27.9000
#1997-06-04|27.9200
#1997-06-05|27.9200
#1997-06-06|27.9200
#1997-06-09|27.9000
#1997-06-10|27.8900
#1997-06-11|27.9000
#1997-06-12|27.9000
#1997-06-13|27.9100
#1997-06-16|27.9200
#1997-06-17|27.9400
#1997-06-18|27.9300
#1997-06-19|27.9500
#1997-06-20|27.9500
#1997-06-23|27.9200
#1997-06-24|27.9000
#1997-06-25|27.8800
#1997-06-26|27.8600
#1997-06-27|27.8400
#1997-06-30|27.8200
#1997-07-01|27.8200
#1997-07-02|27.8700
#1997-07-03|27.8900
#1997-07-04| .
#1997-07-07|27.9200
#1997-07-08|27.9400
#1997-07-09|27.9500
#1997-07-10|27.8700
#1997-07-11|27.8700
#1997-07-14|27.9400
#1997-07-15|27.9600
#1997-07-16|27.9700
#1997-07-17|27.9700
#1997-07-18|27.9600
#1997-07-21|27.9400
#1997-07-22|27.9600
#1997-07-23|27.9800
#1997-07-24|27.9700
#1997-07-25|27.9800
#1997-07-28|28.0000
#1997-07-29|28.2500
#1997-07-30|28.8000
#1997-07-31|28.9000
#1997-08-01|28.9000
#1997-08-04|28.7500
#1997-08-05|28.7500
#1997-08-06|28.7500
#1997-08-07|28.8000
#1997-08-08|28.8500
#1997-08-11|28.8500
#1997-08-12|28.9500
#1997-08-13|28.8500
#1997-08-14|28.8500
#1997-08-15|28.9000
#1997-08-18|28.8000
#1997-08-19|28.8000
#1997-08-20|28.8500
#1997-08-21|28.8500
#1997-08-22|28.8000
#1997-08-25|28.8000
#1997-08-26|28.8000
#1997-08-27|28.7800
#1997-08-28|28.8000
#1997-08-29|28.8200
#1997-09-01| .
#1997-09-02|28.9000
#1997-09-03|28.9000
#1997-09-04|28.7500
#1997-09-05|28.7000
#1997-09-08|28.9000
#1997-09-09|28.9000
#1997-09-10|28.7000
#1997-09-11|28.7000
#1997-09-12|28.7000
#1997-09-15|28.7000
#1997-09-16|28.7000
#1997-09-17|28.6500
#1997-09-18|28.7000
#1997-09-19|28.7000
#1997-09-22|28.7000
#1997-09-23|28.6600
#1997-09-24|28.6600
#1997-09-25|28.6600
#1997-09-26|28.7600
#1997-09-29|28.6600
#1997-09-30|28.6600
#1997-10-01|28.6600
#1997-10-02|28.7000
#1997-10-03|28.6800
#1997-10-06|28.6500
#1997-10-07|28.5500
#1997-10-08|28.5800
#1997-10-09|28.5000
#1997-10-10|28.5700
#1997-10-13| .
#1997-10-14|28.5300
#1997-10-15|28.5400
#1997-10-16|28.5600
#1997-10-17|29.7500
#1997-10-20|30.7500
#1997-10-21|30.8000
#1997-10-22|30.8000
#1997-10-23|30.5000
#1997-10-24|30.7000
#1997-10-27|30.8000
#1997-10-28|31.0000
#1997-10-29|31.3000
#1997-10-30|31.2000
#1997-10-31|31.2000
#1997-11-03|31.4000
#1997-11-04|30.8500
#1997-11-05|30.6000
#1997-11-06|30.8000
#1997-11-07|31.0000
#1997-11-10|31.0500
#1997-11-11| .
#1997-11-12|31.2000
#1997-11-13|31.3000
#1997-11-14|31.5000
#1997-11-17|31.8000
#1997-11-18|32.0000
#1997-11-19|33.2500
#1997-11-20|33.0000
#1997-11-21|32.4000
#1997-11-24|32.5000
#1997-11-25|32.7500
#1997-11-26|32.5500
#1997-11-27| .
#1997-11-28|32.3500
#1997-12-01|32.4500
#1997-12-02|32.4500
#1997-12-03|32.5000
#1997-12-04|32.2000
#1997-12-05|32.4500
#1997-12-08|32.1500
#1997-12-09|32.1500
#1997-12-10|32.5500
#1997-12-11|32.9000
#1997-12-12|32.7500
#1997-12-15|32.1500
#1997-12-16|32.1500
#1997-12-17|32.6000
#1997-12-18|32.3500
#1997-12-19|32.3500
#1997-12-22|32.3500
#1997-12-23|32.7000
#1997-12-24|32.7000
#1997-12-25| .
#1997-12-26|32.8000
#1997-12-29|32.8000
#1997-12-30|32.7500
#1997-12-31|32.8000
#1998-01-01| .
#1998-01-02|33.1000
#1998-01-05|33.6000
#1998-01-06|33.9500
#1998-01-07|34.5000
#1998-01-08|34.8000
#1998-01-09|34.4000
#1998-01-12|34.7000
#1998-01-13|34.7000
#1998-01-14|34.3000
#1998-01-15|34.1500
#1998-01-16|33.9000
#1998-01-19| .
#1998-01-20|33.8000
#1998-01-21|33.4900
#1998-01-22|33.8500
#1998-01-23|34.1500
#1998-01-26|34.1000
#1998-01-27|34.2000
#1998-01-28|34.2000
#1998-01-29|34.2000
#1998-01-30|34.2500
#1998-02-02|33.5000
#1998-02-03|33.2500
#1998-02-04|34.0500
#1998-02-05|32.9500
#1998-02-06|32.9500
#1998-02-09|33.1500
#1998-02-10|32.9500
#1998-02-11|32.8000
#1998-02-12|32.9000
#1998-02-13|32.8500
#1998-02-16| .
#1998-02-17|33.0500
#1998-02-18|32.9700
#1998-02-19|32.8500
#1998-02-20|32.9000
#1998-02-23|32.9500
#1998-02-24|32.8000
#1998-02-25|32.6000
#1998-02-26|32.3500
#1998-02-27|32.2000
#1998-03-02|32.1000
#1998-03-03|32.1000
#1998-03-04|32.0500
#1998-03-05|32.2000
#1998-03-06|32.2500
#1998-03-09|32.2500
#1998-03-10|32.4000
#1998-03-11|32.3500
#1998-03-12|32.4500
#1998-03-13|32.5000
#1998-03-16|32.5000
#1998-03-17|32.6000
#1998-03-18|32.9000
#1998-03-19|32.8500
#1998-03-20|32.8500
#1998-03-23|32.8000
#1998-03-24|32.7500
#1998-03-25|32.7000
#1998-03-26|32.5900
#1998-03-27|32.6300
#1998-03-30|32.7500
#1998-03-31|32.9500
#1998-04-01|32.9000
#1998-04-02|32.9500
#1998-04-03|32.9000
#1998-04-06|32.9000
#1998-04-07|33.1000
#1998-04-08|33.1000
#1998-04-09|33.1000
#1998-04-10|32.9000
#1998-04-13|33.0500
#1998-04-14|33.0000
#1998-04-15|32.9100
#1998-04-16|33.0000
#1998-04-17|33.0300
#1998-04-20|33.1000
#1998-04-21|33.0500
#1998-04-22|33.0500
#1998-04-23|33.0500
#1998-04-24|33.0500
#1998-04-27|33.1000
#1998-04-28|33.0200
#1998-04-29|33.1000
#1998-04-30|32.9800
#1998-05-01|33.0500
#1998-05-04|33.0100
#1998-05-05|33.0100
#1998-05-06|33.0400
#1998-05-07|33.1700
#1998-05-08|33.2500
#1998-05-11|33.2100
#1998-05-12|33.4200
#1998-05-13|33.4500
#1998-05-14|33.2500
#1998-05-15|33.2500
#1998-05-18|33.7900
#1998-05-19|33.8300
#1998-05-20|33.6900
#1998-05-21|33.6000
#1998-05-22|33.6200
#1998-05-25| .
#1998-05-26|33.8900
#1998-05-27|33.9000
#1998-05-28|33.8800
#1998-05-29|34.0000
#1998-06-01|34.3000
#1998-06-02|34.3400
#1998-06-03|34.2100
#1998-06-04|34.3000
#1998-06-05|34.3500
#1998-06-08|34.7400
#1998-06-09|34.7600
#1998-06-10|35.0000
#1998-06-11|34.9000
#1998-06-12|34.9500
#1998-06-15|34.9100
#1998-06-16|34.8500
#1998-06-17|34.8500
#1998-06-18|34.1200
#1998-06-19|34.1100
#1998-06-22|34.4000
#1998-06-23|34.4500
#1998-06-24|34.4000
#1998-06-25|34.5500
#1998-06-26|34.7000
#1998-06-29|34.6000
#1998-06-30|34.3700
#1998-07-01|34.3800
#1998-07-02|34.3800
#1998-07-03|34.4100
#1998-07-06|34.5100
#1998-07-07|34.3800
#1998-07-08|34.4000
#1998-07-09|34.4000
#1998-07-10|34.4100
#1998-07-13|34.5000
#1998-07-14|34.4000
#1998-07-15|34.4000
#1998-07-16|34.3700
#1998-07-17|34.2800
#1998-07-20|34.3200
#1998-07-21|34.3200
#1998-07-22|34.3700
#1998-07-23|34.4000
#1998-07-24|34.4000
#1998-07-27|34.4300
#1998-07-28|34.3800
#1998-07-29|34.3400
#1998-07-30|34.3400
#1998-07-31|34.3900
#1998-08-03|34.4500
#1998-08-04|34.4500
#1998-08-05|34.5000
#1998-08-06|34.5100
#1998-08-07|34.6500
#1998-08-10|34.8000
#1998-08-11|34.9000
#1998-08-12|34.8500
#1998-08-13|34.7900
#1998-08-14|34.7100
#1998-08-17|34.7700
#1998-08-18|34.7400
#1998-08-19|34.8500
#1998-08-20|34.6000
#1998-08-21|34.7000
#1998-08-24|34.8500
#1998-08-25|34.8500
#1998-08-26|34.8400
#1998-08-27|34.8000
#1998-08-28|34.8500
#1998-08-31|34.8800
#1998-09-01|34.8100
#1998-09-02|34.7800
#1998-09-03|34.8200
#1998-09-04|34.7500
#1998-09-07| .
#1998-09-08|34.5700
#1998-09-09|34.6900
#1998-09-10|34.6100
#1998-09-11|34.5200
#1998-09-14|34.6100
#1998-09-15|34.6100
#1998-09-16|34.6100
#1998-09-17|34.5500
#1998-09-18|34.5300
#1998-09-21|34.6900
#1998-09-22|34.6300
#1998-09-23|34.7100
#1998-09-24|34.6100
#1998-09-25|34.6200
#1998-09-28|34.6100
#1998-09-29|34.5400
#1998-09-30|34.7000
#1998-10-01|34.3700
#1998-10-02|34.0500
#1998-10-05|33.7500
#1998-10-06|33.5400
#1998-10-07|33.4000
#1998-10-08|33.0000
#1998-10-09|32.9500
#1998-10-12| .
#1998-10-13|33.1600
#1998-10-14|33.3000
#1998-10-15|33.0500
#1998-10-16|32.8000
#1998-10-19|32.9900
#1998-10-20|33.0000
#1998-10-21|33.0000
#1998-10-22|32.9200
#1998-10-23|32.9600
#1998-10-26|33.0000
#1998-10-27|32.7000
#1998-10-28|32.5500
#1998-10-29|32.5800
#1998-10-30|32.4800
#1998-11-02|32.4500
#1998-11-03|32.5100
#1998-11-04|32.5300
#1998-11-05|32.6000
#1998-11-06|32.6500
#1998-11-09|32.6800
#1998-11-10|32.8500
#1998-11-11| .
#1998-11-12|32.7500
#1998-11-13|32.7300
#1998-11-16|32.6000
#1998-11-17|32.5500
#1998-11-18|32.6500
#1998-11-19|32.6000
#1998-11-20|32.6500
#1998-11-23|32.5000
#1998-11-24|32.5500
#1998-11-25|32.5500
#1998-11-26| .
#1998-11-27|32.5500
#1998-11-30|32.5000
#1998-12-01|32.5000
#1998-12-02|32.4700
#1998-12-03|32.5500
#1998-12-04|32.4000
#1998-12-07|32.4000
#1998-12-08|32.4000
#1998-12-09|32.3500
#1998-12-10|32.3000
#1998-12-11|32.3100
#1998-12-14|32.2000
#1998-12-15|32.2000
#1998-12-16|32.3000
#1998-12-17|32.3200
#1998-12-18|32.3000
#1998-12-21|32.3000
#1998-12-22|32.3000
#1998-12-23|32.3500
#1998-12-24|32.3000
#1998-12-25| .
#1998-12-28|32.3100
#1998-12-29|32.3100
#1998-12-30|32.2800
#1998-12-31|32.2700
#1999-01-01| .
#1999-01-04|32.1300
#1999-01-05|32.2500
#1999-01-06|32.2500
#1999-01-07|32.1300
#1999-01-08|32.2200
#1999-01-11|32.2000
#1999-01-12|32.2600
#1999-01-13|32.2300
#1999-01-14|32.3300
#1999-01-15|32.2600
#1999-01-18| .
#1999-01-19|32.4000
#1999-01-20|32.3000
#1999-01-21|32.3100
#1999-01-22|32.3500
#1999-01-25|32.5000
#1999-01-26|32.5000
#1999-01-27|32.3600
#1999-01-28|32.3800
#1999-01-29|32.3400
#1999-02-01|32.3000
#1999-02-02|32.3400
#1999-02-03|32.3000
#1999-02-04|32.4000
#1999-02-05|32.3000
#1999-02-08|32.2900
#1999-02-09|32.3200
#1999-02-10|32.3100
#1999-02-11|32.3600
#1999-02-12|32.3500
#1999-02-15| .
#1999-02-16|32.3800
#1999-02-17|32.4000
#1999-02-18|32.4000
#1999-02-19|32.5000
#1999-02-22|33.2000
#1999-02-23|33.1000
#1999-02-24|33.2000
#1999-02-25|33.1400
#1999-02-26|33.1300
#1999-03-01|33.0500
#1999-03-02|33.1000
#1999-03-03|33.1500
#1999-03-04|33.2000
#1999-03-05|33.4000
#1999-03-08|33.2000
#1999-03-09|33.2200
#1999-03-10|33.1500
#1999-03-11|33.1500
#1999-03-12|33.1600
#1999-03-15|33.1200
#1999-03-16|33.1400
#1999-03-17|33.2000
#1999-03-18|33.1000
#1999-03-19|33.1100
#1999-03-22|33.1300
#1999-03-23|33.1500
#1999-03-24|33.1500
#1999-03-25|33.1750
#1999-03-26|33.1800
#1999-03-29|33.2000
#1999-03-30|33.2000
#1999-03-31|33.1700
#1999-04-01|33.2000
#1999-04-02|33.1800
#1999-04-05|33.3000
#1999-04-06|33.3200
#1999-04-07|33.3000
#1999-04-08|33.3000
#1999-04-09|33.1800
#1999-04-12|33.1000
#1999-04-13|33.1000
#1999-04-14|33.0000
#1999-04-15|32.8500
#1999-04-16|32.9000
#1999-04-19|32.8000
#1999-04-20|32.7500
#1999-04-21|32.7500
#1999-04-22|32.8000
#1999-04-23|32.7500
#1999-04-26|32.7500
#1999-04-27|32.7500
#1999-04-28|32.7000
#1999-04-29|32.7000
#1999-04-30|32.7500
#1999-05-03|32.7500
#1999-05-04|32.7500
#1999-05-05|32.7700
#1999-05-06|32.7950
#1999-05-07|32.7800
#1999-05-10|32.8300
#1999-05-11|32.7400
#1999-05-12|32.7400
#1999-05-13|32.7500
#1999-05-14|32.7900
#1999-05-17|32.7900
#1999-05-18|32.8000
#1999-05-19|32.8100
#1999-05-20|32.8500
#1999-05-21|32.8550
#1999-05-24|32.8000
#1999-05-25|32.7700
#1999-05-26|32.7900
#1999-05-27|32.8500
#1999-05-28|32.8000
#1999-05-31| .
#1999-06-01|32.8000
#1999-06-02|32.8000
#1999-06-03|32.8000
#1999-06-04|32.8000
#1999-06-07|32.6500
#1999-06-08|32.6000
#1999-06-09|32.5500
#1999-06-10|32.5500
#1999-06-11|32.5000
#1999-06-14|32.4300
#1999-06-15|32.3900
#1999-06-16|32.4200
#1999-06-17|32.3600
#1999-06-18|32.3700
#1999-06-21|33.0000
#1999-06-22|32.3600
#1999-06-23|32.4000
#1999-06-24|32.3800
#1999-06-25|32.4100
#1999-06-28|32.3600
#1999-06-29|32.3100
#1999-06-30|32.3100
#1999-07-01|32.3200
#1999-07-02|32.2800
#1999-07-05| .
#1999-07-06|32.2900
#1999-07-07|32.3000
#1999-07-08|32.3450
#1999-07-09|32.3550
#1999-07-12|32.2600
#1999-07-13|32.2900
#1999-07-14|32.2900
#1999-07-15|32.3400
#1999-07-16|32.3900
#1999-07-19|32.3600
#1999-07-20|32.2600
#1999-07-21|32.4100
#1999-07-22|32.5000
#1999-07-23|32.4000
#1999-07-26|32.3300
#1999-07-27|32.4000
#1999-07-28|32.3800
#1999-07-29|32.3500
#1999-07-30|32.2400
#1999-08-02|32.3200
#1999-08-03|32.1900
#1999-08-04|32.2500
#1999-08-05|32.1000
#1999-08-06|32.2000
#1999-08-09|32.0000
#1999-08-10|32.2000
#1999-08-11|32.2000
#1999-08-12|32.2300
#1999-08-13|32.2000
#1999-08-16|32.1000
#1999-08-17|32.0500
#1999-08-18|32.0300
#1999-08-19|32.0200
#1999-08-20|32.0300
#1999-08-23|31.9800
#1999-08-24|31.9800
#1999-08-25|31.9500
#1999-08-26|31.9500
#1999-08-27|31.9000
#1999-08-30|31.9000
#1999-08-31|31.9000
#1999-09-01|31.8800
#1999-09-02|31.8500
#1999-09-03|31.8500
#1999-09-06| .
#1999-09-07|31.8800
#1999-09-08|31.8000
#1999-09-09|31.8800
#1999-09-10|31.8500
#1999-09-13|31.8500
#1999-09-14|31.8500
#1999-09-15|31.8300
#1999-09-16|31.8000
#1999-09-17|31.8300
#1999-09-20|31.7500
#1999-09-21|31.9000
#1999-09-22|31.8800
#1999-09-23|31.8800
#1999-09-24|31.8500
#1999-09-27|31.8500
#1999-09-28|31.8500
#1999-09-29|31.8500
#1999-09-30|31.8500
#1999-10-01|31.8300
#1999-10-04|31.8000
#1999-10-05|31.8300
#1999-10-06|31.8500
#1999-10-07|31.8500
#1999-10-08|31.8300
#1999-10-11| .
#1999-10-12|31.8300
#1999-10-13|31.8300
#1999-10-14|31.8300
#1999-10-15|31.8400
#1999-10-18|31.8200
#1999-10-19|31.8300
#1999-10-20|31.8300
#1999-10-21|31.8300
#1999-10-22|31.8200
#1999-10-25|31.8200
#1999-10-26|31.8300
#1999-10-27|31.8200
#1999-10-28|31.8100
#1999-10-29|31.8200
#1999-11-01|31.8000
#1999-11-02|31.8100
#1999-11-03|31.8000
#1999-11-04|31.8000
#1999-11-05|31.8100
#1999-11-08|31.8300
#1999-11-09|31.8200
#1999-11-10|31.8300
#1999-11-11| .
#1999-11-12|31.8100
#1999-11-15|31.8000
#1999-11-16|31.8200
#1999-11-17|31.8300
#1999-11-18|31.8000
#1999-11-19|31.8100
#1999-11-22|31.8000
#1999-11-23|31.7800
#1999-11-24|31.7800
#1999-11-25| .
#1999-11-26|31.7450
#1999-11-29|31.7400
#1999-11-30|31.6700
#1999-12-01|31.7300
#1999-12-02|31.7000
#1999-12-03|31.6900
#1999-12-06|31.6500
#1999-12-07|31.6000
#1999-12-08|31.6000
#1999-12-09|31.6300
#1999-12-10|31.6500
#1999-12-13|31.6500
#1999-12-14|31.6500
#1999-12-15|31.7000
#1999-12-16|31.6800
#1999-12-17|31.6800
#1999-12-20|31.6800
#1999-12-21|31.6800
#1999-12-22|31.6800
#1999-12-23|31.6500
#1999-12-24|31.6300
#1999-12-27|31.6000
#1999-12-28|31.5500
#1999-12-29|31.5000
#1999-12-30|31.4000
#1999-12-31|31.3900
#2000-01-03|31.3800
#2000-01-04|30.6000
#2000-01-05|30.8000
#2000-01-06|31.7500
#2000-01-07|30.8500
#2000-01-10|30.8300
#2000-01-11|30.8300
#2000-01-12|30.8000
#2000-01-13|30.8000
#2000-01-14|30.8300
#2000-01-17| .
#2000-01-18|30.8900
#2000-01-19|30.8500
#2000-01-20|30.8500
#2000-01-21|30.8500
#2000-01-24|30.8500
#2000-01-25|30.8500
#2000-01-26|30.8500
#2000-01-27|30.8300
#2000-01-28|30.7500
#2000-01-31|30.7500
#2000-02-01|31.7500
#2000-02-02|30.8000
#2000-02-03|30.8000
#2000-02-04|30.8000
#2000-02-07|30.8000
#2000-02-08|30.7500
#2000-02-09|30.6500
#2000-02-10|30.6500
#2000-02-11|30.6300
#2000-02-14|30.7200
#2000-02-15|30.7500
#2000-02-16|30.7200
#2000-02-17|30.7200
#2000-02-18|30.7650
#2000-02-21| .
#2000-02-22|30.8000
#2000-02-23|30.8000
#2000-02-24|30.8500
#2000-02-25|30.8000
#2000-02-28|30.8000
#2000-02-29|30.7600
#2000-03-01|30.7500
#2000-03-02|30.7500
#2000-03-03|30.7500
#2000-03-06|30.8000
#2000-03-07|30.7500
#2000-03-08|30.7600
#2000-03-09|30.7500
#2000-03-10|30.7500
#2000-03-13|30.7500
#2000-03-14|30.7400
#2000-03-15|30.7500
#2000-03-16|30.8150
#2000-03-17|30.7400
#2000-03-20|30.7500
#2000-03-21|30.7800
#2000-03-22|30.7500
#2000-03-23|30.7500
#2000-03-24|30.7000
#2000-03-27|30.6500
#2000-03-28|30.6400
#2000-03-29|30.6000
#2000-03-30|30.6000
#2000-03-31|30.4800
#2000-04-03|30.5000
#2000-04-04|30.4500
#2000-04-05|30.5000
#2000-04-06|30.4800
#2000-04-07|30.5000
#2000-04-10|30.3500
#2000-04-11|30.3500
#2000-04-12|30.3500
#2000-04-13|30.3500
#2000-04-14|30.4500
#2000-04-17|30.5500
#2000-04-18|30.6000
#2000-04-19|30.6200
#2000-04-20|30.5500
#2000-04-21|30.5850
#2000-04-24|30.6000
#2000-04-25|30.6500
#2000-04-26|30.6500
#2000-04-27|30.6500
#2000-04-28|30.6700
#2000-05-01|30.6500
#2000-05-02|30.6800
#2000-05-03|30.7500
#2000-05-04|30.7200
#2000-05-05|30.6800
#2000-05-08|30.7000
#2000-05-09|30.6500
#2000-05-10|30.7300
#2000-05-11|30.7600
#2000-05-12|30.7500
#2000-05-15|30.8300
#2000-05-16|30.8400
#2000-05-17|30.7500
#2000-05-18|30.8200
#2000-05-19|30.7900
#2000-05-22|30.7500
#2000-05-23|30.8000
#2000-05-24|30.8200
#2000-05-25|30.8500
#2000-05-26|30.8500
#2000-05-29| .
#2000-05-30|30.9600
#2000-05-31|30.8500
#2000-06-01|30.9000
#2000-06-02|30.8500
#2000-06-05|30.8300
#2000-06-06|30.8300
#2000-06-07|30.8000
#2000-06-08|30.8000
#2000-06-09|30.8000
#2000-06-12|30.8000
#2000-06-13|30.8000
#2000-06-14|30.8000
#2000-06-15|30.8500
#2000-06-16|30.9000
#2000-06-19|30.9000
#2000-06-20|30.9000
#2000-06-21|30.8300
#2000-06-22|30.8000
#2000-06-23|30.8000
#2000-06-26|30.8100
#2000-06-27|30.8200
#2000-06-28|30.8200
#2000-06-29|30.8300
#2000-06-30|30.8000
#2000-07-03|30.8300
#2000-07-04| .
#2000-07-05|30.8500
#2000-07-06|30.8800
#2000-07-07|30.8800
#2000-07-10|30.9000
#2000-07-11|30.9000
#2000-07-12|30.9000
#2000-07-13|30.9000
#2000-07-14|30.9000
#2000-07-17|30.9600
#2000-07-18|31.0000
#2000-07-19|31.0800
#2000-07-20|31.1300
#2000-07-21|31.0800
#2000-07-24|31.0950
#2000-07-25|31.1000
#2000-07-26|31.0800
#2000-07-27|31.0800
#2000-07-28|31.0700
#2000-07-31|31.0600
#2000-08-01|31.1500
#2000-08-02|31.1000
#2000-08-03|31.1500
#2000-08-04|31.1200
#2000-08-07|31.1500
#2000-08-08|31.1000
#2000-08-09|31.1000
#2000-08-10|31.1000
#2000-08-11|31.1100
#2000-08-14|31.1000
#2000-08-15|31.1300
#2000-08-16|31.1300
#2000-08-17|31.1000
#2000-08-18|31.1100
#2000-08-21|31.1000
#2000-08-22|31.0800
#2000-08-23|31.0800
#2000-08-24|31.0700
#2000-08-25|31.1000
#2000-08-28|31.0800
#2000-08-29|31.0900
#2000-08-30|31.0900
#2000-08-31|31.1000
#2000-09-01|31.1000
#2000-09-04| .
#2000-09-05|31.0800
#2000-09-06|31.1000
#2000-09-07|31.1000
#2000-09-08|31.1000
#2000-09-11|31.1200
#2000-09-12|31.1100
#2000-09-13|31.1200
#2000-09-14|31.1300
#2000-09-15|31.1700
#2000-09-18|31.2900
#2000-09-19|31.2800
#2000-09-20|31.2900
#2000-09-21|31.2800
#2000-09-22|31.2100
#2000-09-25|31.2900
#2000-09-26|31.2800
#2000-09-27|31.2900
#2000-09-28|31.2900
#2000-09-29|31.3240
#2000-10-02|31.2900
#2000-10-03|31.3200
#2000-10-04|31.3000
#2000-10-05|31.3000
#2000-10-06|31.3100
#2000-10-09| .
#2000-10-10|31.3100
#2000-10-11|31.3300
#2000-10-12|31.3000
#2000-10-13|31.6000
#2000-10-16|32.0500
#2000-10-17|32.3000
#2000-10-18|32.5000
#2000-10-19|32.3500
#2000-10-20|32.1500
#2000-10-23|32.1000
#2000-10-24|32.0500
#2000-10-25|32.0500
#2000-10-26|32.1900
#2000-10-27|32.2600
#2000-10-30|32.3500
#2000-10-31|32.3500
#2000-11-01|32.3600
#2000-11-02|32.2500
#2000-11-03|32.1500
#2000-11-06|32.1500
#2000-11-07|32.1500
#2000-11-08|32.1300
#2000-11-09|32.1000
#2000-11-10|32.0700
#2000-11-13|32.1700
#2000-11-14|32.1800
#2000-11-15|32.1500
#2000-11-16|32.2400
#2000-11-17|32.3100
#2000-11-20|32.4800
#2000-11-21|32.5000
#2000-11-22|32.9000
#2000-11-23| .
#2000-11-24|32.9000
#2000-11-27|32.9000
#2000-11-28|32.8500
#2000-11-29|33.0800
#2000-11-30|33.0800
#2000-12-01|33.0500
#2000-12-04|33.0500
#2000-12-05|33.0500
#2000-12-06|33.0500
#2000-12-07|33.0800
#2000-12-08|33.0600
#2000-12-11|33.1000
#2000-12-12|33.0600
#2000-12-13|33.1600
#2000-12-14|33.1000
#2000-12-15|33.1000
#2000-12-18|33.1000
#2000-12-19|33.1000
#2000-12-20|33.1800
#2000-12-21|33.2000
#2000-12-22|33.2000
#2000-12-25| .
#2000-12-26|33.2000
#2000-12-27|33.2500
#2000-12-28|33.2000
#2000-12-29|33.1700
#2001-01-01| .
#2001-01-02|33.0000
#2001-01-03|33.0780
#2001-01-04|33.0000
#2001-01-05|32.9270
#2001-01-08|32.8500
#2001-01-09|32.6300
#2001-01-10|32.6500
#2001-01-11|32.6700
#2001-01-12|32.6700
#2001-01-15| .
#2001-01-16|32.6450
#2001-01-17|32.6700
#2001-01-18|32.6700
#2001-01-19|32.6100
#2001-01-22|32.5900
#2001-01-23|32.6000
#2001-01-24|32.6000
#2001-01-25|32.5750
#2001-01-26|32.5750
#2001-01-29|32.5450
#2001-01-30|32.2300
#2001-01-31|32.3500
#2001-02-01|32.3900
#2001-02-02|32.3000
#2001-02-05|32.3300
#2001-02-06|32.2700
#2001-02-07|32.2700
#2001-02-08|32.2700
#2001-02-09|32.2700
#2001-02-12|32.2900
#2001-02-13|32.3500
#2001-02-14|32.3200
#2001-02-15|32.3100
#2001-02-16|32.3200
#2001-02-19| .
#2001-02-20|32.3000
#2001-02-21|32.3000
#2001-02-22|32.3800
#2001-02-23|32.4000
#2001-02-26|32.4000
#2001-02-27|32.4000
#2001-02-28|32.4000
#2001-03-01|32.3800
#2001-03-02|32.4000
#2001-03-05|32.4000
#2001-03-06|32.4000
#2001-03-07|32.4200
#2001-03-08|32.4200
#2001-03-09|32.4500
#2001-03-12|32.4800
#2001-03-13|32.5700
#2001-03-14|32.5300
#2001-03-15|32.6100
#2001-03-16|32.7300
#2001-03-19|32.8000
#2001-03-20|32.7850
#2001-03-21|32.8200
#2001-03-22|32.9200
#2001-03-23|32.8500
#2001-03-26|32.7200
#2001-03-27|32.6700
#2001-03-28|32.6700
#2001-03-29|32.8000
#2001-03-30|32.8500
#2001-04-02|32.9700
#2001-04-03|32.8900
#2001-04-04|33.0000
#2001-04-05|32.9000
#2001-04-06|32.9000
#2001-04-09|33.0000
#2001-04-10|32.9900
#2001-04-11|32.9700
#2001-04-12|32.9200
#2001-04-13|32.9700
#2001-04-16|32.9500
#2001-04-17|32.9700
#2001-04-18|32.9700
#2001-04-19|32.8500
#2001-04-20|32.9100
#2001-04-23|32.9400
#2001-04-24|32.9200
#2001-04-25|32.9300
#2001-04-26|32.8900
#2001-04-27|32.9700
#2001-04-30|32.9400
#2001-05-01|32.9500
#2001-05-02|32.9000
#2001-05-03|32.8900
#2001-05-04|32.9100
#2001-05-07|32.9000
#2001-05-08|32.9100
#2001-05-09|32.9100
#2001-05-10|32.9200
#2001-05-11|32.9200
#2001-05-14|32.8900
#2001-05-15|32.9500
#2001-05-16|33.0000
#2001-05-17|33.0000
#2001-05-18|32.9800
#2001-05-21|33.4500
#2001-05-22|33.4700
#2001-05-23|33.4500
#2001-05-24|33.5000
#2001-05-25|33.5500
#2001-05-28| .
#2001-05-29|34.0500
#2001-05-30|34.0200
#2001-05-31|33.9500
#2001-06-01|34.1000
#2001-06-04|34.1000
#2001-06-05|34.0800
#2001-06-06|34.1000
#2001-06-07|34.1000
#2001-06-08|34.1000
#2001-06-11|34.1000
#2001-06-12|34.1000
#2001-06-13|34.4300
#2001-06-14|34.4180
#2001-06-15|34.4800
#2001-06-18|34.4800
#2001-06-19|34.4800
#2001-06-20|34.4800
#2001-06-21|34.4500
#2001-06-22|34.5000
#2001-06-25|34.4500
#2001-06-26|34.4400
#2001-06-27|34.5000
#2001-06-28|34.5200
#2001-06-29|34.4800
#2001-07-02|34.4700
#2001-07-03|34.4500
#2001-07-04| .
#2001-07-05|34.5100
#2001-07-06|34.5200
#2001-07-09|34.6000
#2001-07-10|34.7000
#2001-07-11|35.0300
#2001-07-12|35.0000
#2001-07-13|35.0200
#2001-07-16|35.0000
#2001-07-17|35.0500
#2001-07-18|35.0000
#2001-07-19|35.0200
#2001-07-20|35.0000
#2001-07-23|34.9500
#2001-07-24|34.9500
#2001-07-25|34.8700
#2001-07-26|34.7700
#2001-07-27|34.7700
#2001-07-30|34.7700
#2001-07-31|34.8000
#2001-08-01|34.7700
#2001-08-02|34.5600
#2001-08-03|34.6500
#2001-08-06|34.6700
#2001-08-07|34.7000
#2001-08-08|34.6500
#2001-08-09|34.7000
#2001-08-10|34.6700
#2001-08-13|34.6500
#2001-08-14|34.6000
#2001-08-15|34.6000
#2001-08-16|34.6000
#2001-08-17|34.6000
#2001-08-20|34.6500
#2001-08-21|34.6200
#2001-08-22|34.6500
#2001-08-23|34.6700
#2001-08-24|34.6700
#2001-08-27|34.6400
#2001-08-28|34.6400
#2001-08-29|34.5600
#2001-08-30|34.6000
#2001-08-31|34.5800
#2001-09-03| .
#2001-09-04|34.5800
#2001-09-05|34.6200
#2001-09-06|34.6500
#2001-09-07|34.7000
#2001-09-10|34.7000
#2001-09-11| .
#2001-09-12|34.5800
#2001-09-13|34.5440
#2001-09-14|34.5700
#2001-09-17|34.5620
#2001-09-18|34.5200
#2001-09-19|34.4900
#2001-09-20|34.6100
#2001-09-21|34.6100
#2001-09-24|34.5600
#2001-09-25|34.6200
#2001-09-26|34.5000
#2001-09-27|34.5500
#2001-09-28|34.5600
#2001-10-01|34.6000
#2001-10-02|34.6200
#2001-10-03|34.6100
#2001-10-04|34.6100
#2001-10-05|34.6000
#2001-10-08| .
#2001-10-09|34.6000
#2001-10-10|34.6000
#2001-10-11|34.6000
#2001-10-12|34.5300
#2001-10-15|34.5800
#2001-10-16|34.5800
#2001-10-17|34.5800
#2001-10-18|34.5800
#2001-10-19|34.5800
#2001-10-22|34.5800
#2001-10-23|34.5800
#2001-10-24|34.5800
#2001-10-25|34.5900
#2001-10-26|34.5700
#2001-10-29|34.5500
#2001-10-30|34.5500
#2001-10-31|34.5500
#2001-11-01|34.5500
#2001-11-02|34.5500
#2001-11-05|34.5500
#2001-11-06|34.5500
#2001-11-07|34.5500
#2001-11-08|34.5000
#2001-11-09|34.5000
#2001-11-12| .
#2001-11-13|34.5000
#2001-11-14|34.4800
#2001-11-15|34.5000
#2001-11-16|34.5000
#2001-11-19|34.5000
#2001-11-20|34.5000
#2001-11-21|34.4700
#2001-11-22| .
#2001-11-23|34.4700
#2001-11-26|34.4700
#2001-11-27|34.4600
#2001-11-28|34.4400
#2001-11-29|34.4400
#2001-11-30|34.4700
#2001-12-03|34.4600
#2001-12-04|34.4600
#2001-12-05|34.4600
#2001-12-06|34.4600
#2001-12-07|34.4600
#2001-12-10|34.4800
#2001-12-11|34.4600
#2001-12-12|34.4600
#2001-12-13|34.4600
#2001-12-14|34.5000
#2001-12-17|34.5800
#2001-12-18|34.7100
#2001-12-19|34.7300
#2001-12-20|34.7600
#2001-12-21|34.9200
#2001-12-24|34.9700
#2001-12-25| .
#2001-12-26|35.1000
#2001-12-27|35.1300
#2001-12-28|35.0800
#2001-12-31|35.0000
#2002-01-01| .
#2002-01-02|35.0400
#2002-01-03|35.0300
#2002-01-04|35.0000
#2002-01-07|34.9400
#2002-01-08|35.0400
#2002-01-09|35.0500
#2002-01-10|35.0300
#2002-01-11|35.0500
#2002-01-14|35.0300
#2002-01-15|35.0000
#2002-01-16|35.0000
#2002-01-17|35.0300
#2002-01-18|35.0300
#2002-01-21| .
#2002-01-22|35.0800
#2002-01-23|35.0800
#2002-01-24|35.0800
#2002-01-25|35.0600
#2002-01-28|35.0200
#2002-01-29|35.0000
#2002-01-30|34.9900
#2002-01-31|34.9900
#2002-02-01|35.0000
#2002-02-04|35.0500
#2002-02-05|34.9900
#2002-02-06|35.0200
#2002-02-07|35.0300
#2002-02-08|35.0800
#2002-02-11|35.0800
#2002-02-12|35.0800
#2002-02-13|35.0800
#2002-02-14|35.0800
#2002-02-15|35.1000
#2002-02-18| .
#2002-02-19|35.1000
#2002-02-20|35.1000
#2002-02-21|35.1000
#2002-02-22|35.1000
#2002-02-25|35.0900
#2002-02-26|35.0900
#2002-02-27|35.1100
#2002-02-28|35.1100
#2002-03-01|35.1000
#2002-03-04|35.0900
#2002-03-05|35.0700
#2002-03-06|35.0300
#2002-03-07|34.9900
#2002-03-08|34.9500
#2002-03-11|34.9500
#2002-03-12|34.9500
#2002-03-13|34.9800
#2002-03-14|34.9800
#2002-03-15|34.9900
#2002-03-18|35.0300
#2002-03-19|35.0500
#2002-03-20|35.0500
#2002-03-21|35.0400
#2002-03-22|35.0400
#2002-03-25|35.0500
#2002-03-26|35.0400
#2002-03-27|35.0200
#2002-03-28|35.0100
#2002-03-29|35.0000
#2002-04-01|35.0000
#2002-04-02|35.0100
#2002-04-03|35.0000
#2002-04-04|35.0000
#2002-04-05|35.0000
#2002-04-08|34.9800
#2002-04-09|34.9800
#2002-04-10|34.9800
#2002-04-11|34.9900
#2002-04-12|35.0000
#2002-04-15|34.9900
#2002-04-16|34.9800
#2002-04-17|34.9600
#2002-04-18|34.9400
#2002-04-19|34.9000
#2002-04-22|34.8500
#2002-04-23|34.8100
#2002-04-24|34.8100
#2002-04-25|34.7800
#2002-04-26|34.7700
#2002-04-29|34.7300
#2002-04-30|34.7200
#2002-05-01|34.7200
#2002-05-02|34.6500
#2002-05-03|34.5900
#2002-05-06|34.5700
#2002-05-07|34.5700
#2002-05-08|34.5900
#2002-05-09|34.6100
#2002-05-10|34.5700
#2002-05-13|34.5500
#2002-05-14|34.5800
#2002-05-15|34.5700
#2002-05-16|34.5400
#2002-05-17|34.4600
#2002-05-20|34.4100
#2002-05-21|34.3700
#2002-05-22|34.3400
#2002-05-23|34.3300
#2002-05-24|34.3600
#2002-05-27| .
#2002-05-28|34.2800
#2002-05-29|34.2100
#2002-05-30|34.0600
#2002-05-31|34.0500
#2002-06-03|34.0400
#2002-06-04|33.9900
#2002-06-05|34.0000
#2002-06-06|34.0700
#2002-06-07|34.0600
#2002-06-10|34.0600
#2002-06-11|34.0200
#2002-06-12|34.0200
#2002-06-13|34.0200
#2002-06-14|34.0100
#2002-06-17|34.0000
#2002-06-18|34.0200
#2002-06-19|34.0000
#2002-06-20|33.9200
#2002-06-21|33.7600
#2002-06-24|33.6700
#2002-06-25|33.6400
#2002-06-26|33.5200
#2002-06-27|33.5000
#2002-06-28|33.4600
#2002-07-01|33.4700
#2002-07-02|33.4900
#2002-07-03|33.5000
#2002-07-04| .
#2002-07-05|33.4800
#2002-07-08|33.4100
#2002-07-09|33.2800
#2002-07-10|33.1800
#2002-07-11|33.1800
#2002-07-12|33.1800
#2002-07-15|33.1100
#2002-07-16|33.0000
#2002-07-17|32.8500
#2002-07-18|32.8900
#2002-07-19|32.8700
#2002-07-22|32.8800
#2002-07-23|33.1400
#2002-07-24|33.2500
#2002-07-25|33.2600
#2002-07-26|33.5400
#2002-07-29|33.7600
#2002-07-30|33.6600
#2002-07-31|33.6100
#2002-08-01|33.5200
#2002-08-02|33.5700
#2002-08-05|33.6800
#2002-08-06|33.8800
#2002-08-07|33.7500
#2002-08-08|33.8500
#2002-08-09|33.7700
#2002-08-12|33.7200
#2002-08-13|33.7000
#2002-08-14|33.5900
#2002-08-15|33.6800
#2002-08-16|33.7400
#2002-08-19|33.8400
#2002-08-20|33.9000
#2002-08-21|34.0000
#2002-08-22|34.0200
#2002-08-23|34.1200
#2002-08-26|34.2400
#2002-08-27|34.2400
#2002-08-28|34.2200
#2002-08-29|34.1800
#2002-08-30|34.2400
#2002-09-02| .
#2002-09-03|34.3300
#2002-09-04|34.2400
#2002-09-05|34.1200
#2002-09-06|34.1200
#2002-09-09|34.2400
#2002-09-10|34.3000
#2002-09-11|34.3800
#2002-09-12|34.4100
#2002-09-13|34.4100
#2002-09-16|34.7500
#2002-09-17|34.7800
#2002-09-18|34.6900
#2002-09-19|34.6100
#2002-09-20|34.7700
#2002-09-23|34.7800
#2002-09-24|34.8100
#2002-09-25|34.9000
#2002-09-26|34.9800
#2002-09-27|34.9200
#2002-09-30|34.9200
#2002-10-01|34.9100
#2002-10-02|34.9700
#2002-10-03|34.9900
#2002-10-04|34.9900
#2002-10-07|35.0600
#2002-10-08|35.1200
#2002-10-09|35.1100
#2002-10-10|35.1100
#2002-10-11|35.1600
#2002-10-14| .
#2002-10-15|35.1500
#2002-10-16|34.9600
#2002-10-17|34.8500
#2002-10-18|34.9100
#2002-10-21|34.9000
#2002-10-22|34.9200
#2002-10-23|34.8600
#2002-10-24|34.8000
#2002-10-25|34.8000
#2002-10-28|34.8900
#2002-10-29|34.8200
#2002-10-30|34.8000
#2002-10-31|34.7500
#2002-11-01|34.7500
#2002-11-04|34.6500
#2002-11-05|34.5800
#2002-11-06|34.6400
#2002-11-07|34.5500
#2002-11-08|34.4600
#2002-11-11| .
#2002-11-12|34.5200
#2002-11-13|34.5700
#2002-11-14|34.6900
#2002-11-15|34.6600
#2002-11-18|34.7100
#2002-11-19|34.7300
#2002-11-20|34.8200
#2002-11-21|34.7500
#2002-11-22|34.7100
#2002-11-25|34.7500
#2002-11-26|34.7200
#2002-11-27|34.7700
#2002-11-28| .
#2002-11-29|34.7600
#2002-12-02|34.7900
#2002-12-03|34.8400
#2002-12-04|34.8300
#2002-12-05|34.8900
#2002-12-06|34.8500
#2002-12-09|34.7600
#2002-12-10|34.8000
#2002-12-11|34.8000
#2002-12-12|34.7900
#2002-12-13|34.7900
#2002-12-16|34.7500
#2002-12-17|34.7400
#2002-12-18|34.8000
#2002-12-19|34.8400
#2002-12-20|34.8000
#2002-12-23|34.7700
#2002-12-24|34.8000
#2002-12-25| .
#2002-12-26|34.8200
#2002-12-27|34.8300
#2002-12-30|34.7900
#2002-12-31|34.7000
#2003-01-01| .
#2003-01-02|34.7400
#2003-01-03|34.7600
#2003-01-06|34.6000
#2003-01-07|34.5500
#2003-01-08|34.5900
#2003-01-09|34.5100
#2003-01-10|34.5400
#2003-01-13|34.5100
#2003-01-14|34.4800
#2003-01-15|34.4400
#2003-01-16|34.4000
#2003-01-17|34.4200
#2003-01-20| .
#2003-01-21|34.6300
#2003-01-22|34.5900
#2003-01-23|34.6100
#2003-01-24|34.5500
#2003-01-27|34.5100
#2003-01-28|34.7000
#2003-01-29|34.6100
#2003-01-30|34.6500
#2003-01-31|34.6100
#2003-02-03|34.6100
#2003-02-04|34.7400
#2003-02-05|34.7400
#2003-02-06|34.6800
#2003-02-07|34.7100
#2003-02-10|34.7800
#2003-02-11|34.7100
#2003-02-12|34.7100
#2003-02-13|34.7100
#2003-02-14|34.8190
#2003-02-17| .
#2003-02-18|34.7100
#2003-02-19|34.7100
#2003-02-20|34.7800
#2003-02-21|34.7500
#2003-02-24|34.7600
#2003-02-25|34.7200
#2003-02-26|34.7800
#2003-02-27|34.7500
#2003-02-28|34.7800
#2003-03-03|34.7800
#2003-03-04|34.6600
#2003-03-05|34.6200
#2003-03-06|34.6700
#2003-03-07|34.6000
#2003-03-10|34.5800
#2003-03-11|34.6200
#2003-03-12|34.7200
#2003-03-13|34.7400
#2003-03-14|34.7100
#2003-03-17|34.7040
#2003-03-18|34.7100
#2003-03-19|34.8000
#2003-03-20|34.7600
#2003-03-21|34.7900
#2003-03-24|34.7800
#2003-03-25|34.7800
#2003-03-26|34.7800
#2003-03-27|34.8000
#2003-03-28|34.8000
#2003-03-31|34.7500
#2003-04-01|34.8000
#2003-04-02|34.8000
#2003-04-03|34.8100
#2003-04-04|34.8250
#2003-04-07|34.8400
#2003-04-08|34.8200
#2003-04-09|34.8100
#2003-04-10|34.8000
#2003-04-11|34.8000
#2003-04-14|34.8100
#2003-04-15|34.8100
#2003-04-16|34.8000
#2003-04-17|34.7900
#2003-04-18|34.7900
#2003-04-21|34.8100
#2003-04-22|34.8100
#2003-04-23|34.8100
#2003-04-24|34.8600
#2003-04-25|34.8100
#2003-04-28|34.9800
#2003-04-29|34.8900
#2003-04-30|34.8500
#2003-05-01|34.8500
#2003-05-02|34.8000
#2003-05-05|34.8000
#2003-05-06|34.7000
#2003-05-07|34.7000
#2003-05-08|34.6500
#2003-05-09|34.6500
#2003-05-12|34.6500
#2003-05-13|34.7000
#2003-05-14|34.7000
#2003-05-15|34.6500
#2003-05-16|34.6500
#2003-05-19|34.6000
#2003-05-20|34.6000
#2003-05-21|34.6600
#2003-05-22|34.6900
#2003-05-23|34.7000
#2003-05-26| .
#2003-05-27|34.7000
#2003-05-28|34.7260
#2003-05-29|34.7500
#2003-05-30|34.7100
#2003-06-02|34.7000
#2003-06-03|34.7000
#2003-06-04|34.6800
#2003-06-05|34.6800
#2003-06-06|34.6800
#2003-06-09|34.6800
#2003-06-10|34.6800
#2003-06-11|34.7000
#2003-06-12|34.7000
#2003-06-13|34.6500
#2003-06-16|34.6000
#2003-06-17|34.5200
#2003-06-18|34.5500
#2003-06-19|34.6000
#2003-06-20|34.5900
#2003-06-23|34.6000
#2003-06-24|34.6000
#2003-06-25|34.5600
#2003-06-26|34.6000
#2003-06-27|34.6100
#2003-06-30|34.6100
#2003-07-01|34.5800
#2003-07-02|34.5400
#2003-07-03|34.4500
#2003-07-04| .
#2003-07-07|34.3900
#2003-07-08|34.3500
#2003-07-09|34.3500
#2003-07-10|34.2500
#2003-07-11|34.3500
#2003-07-14|34.3500
#2003-07-15|34.3500
#2003-07-16|34.4100
#2003-07-17|34.4100
#2003-07-18|34.4100
#2003-07-21|34.4100
#2003-07-22|34.4100
#2003-07-23|34.4000
#2003-07-24|34.3700
#2003-07-25|34.3700
#2003-07-28|34.4000
#2003-07-29|34.3700
#2003-07-30|34.4000
#2003-07-31|34.4100
#2003-08-01|34.4400
#2003-08-04|34.4700
#2003-08-05|34.4600
#2003-08-06|34.4300
#2003-08-07|34.4500
#2003-08-08|34.4500
#2003-08-11|34.3400
#2003-08-12|34.3500
#2003-08-13|34.3300
#2003-08-14|34.3700
#2003-08-15|34.3700
#2003-08-18|34.3200
#2003-08-19|34.3400
#2003-08-20|34.3000
#2003-08-21|34.2300
#2003-08-22|34.2100
#2003-08-25|34.1800
#2003-08-26|34.2000
#2003-08-27|34.1300
#2003-08-28|34.1900
#2003-08-29|34.1200
#2003-09-01| .
#2003-09-02|34.1200
#2003-09-03|34.1500
#2003-09-04|34.1200
#2003-09-05|34.1200
#2003-09-08|34.1000
#2003-09-09|34.1000
#2003-09-10|34.1000
#2003-09-11|34.1000
#2003-09-12|34.1000
#2003-09-15|34.1300
#2003-09-16|34.1000
#2003-09-17|34.1000
#2003-09-18|34.1100
#2003-09-19|34.0500
#2003-09-22|33.8000
#2003-09-23|33.7500
#2003-09-24|33.7800
#2003-09-25|33.7200
#2003-09-26|33.7800
#2003-09-29|33.7800
#2003-09-30|33.7800
#2003-10-01|33.8300
#2003-10-02|33.7800
#2003-10-03|33.7500
#2003-10-06|33.7800
#2003-10-07|33.7800
#2003-10-08|33.7900
#2003-10-09|33.7300
#2003-10-10|33.7200
#2003-10-13| .
#2003-10-14|33.9000
#2003-10-15|33.8500
#2003-10-16|33.8200
#2003-10-17|33.9200
#2003-10-20|33.9000
#2003-10-21|34.0500
#2003-10-22|33.9500
#2003-10-23|33.9500
#2003-10-24|33.9500
#2003-10-27|33.9500
#2003-10-28|33.9500
#2003-10-29|33.9500
#2003-10-30|33.9600
#2003-10-31|33.9800
#2003-11-03|34.0200
#2003-11-04|34.0000
#2003-11-05|34.0600
#2003-11-06|34.0000
#2003-11-07|34.0000
#2003-11-10|33.9500
#2003-11-11| .
#2003-11-12|34.0000
#2003-11-13|34.0000
#2003-11-14|34.0000
#2003-11-17|34.0100
#2003-11-18|34.0000
#2003-11-19|34.0000
#2003-11-20|34.0300
#2003-11-21|34.0500
#2003-11-24|34.0600
#2003-11-25|34.1000
#2003-11-26|34.1700
#2003-11-27| .
#2003-11-28|34.2000
#2003-12-01|34.1500
#2003-12-02|34.1500
#2003-12-03|34.1000
#2003-12-04|34.1000
#2003-12-05|34.1100
#2003-12-08|34.0500
#2003-12-09|34.0300
#2003-12-10|34.0400
#2003-12-11|34.0300
#2003-12-12|34.0300
#2003-12-15|34.0300
#2003-12-16|34.0200
#2003-12-17|34.0200
#2003-12-18|34.0500
#2003-12-19|34.0500
#2003-12-22|34.0500
#2003-12-23|34.0500
#2003-12-24|34.0500
#2003-12-25| .
#2003-12-26|34.0500
#2003-12-29|34.0600
#2003-12-30|34.0300
#2003-12-31|33.9900
#2004-01-01| .
#2004-01-02|33.9800
#2004-01-05|33.9000
#2004-01-06|33.8000
#2004-01-07|33.8200
#2004-01-08|33.8000
#2004-01-09|33.7500
#2004-01-12|33.6800
#2004-01-13|33.6600
#2004-01-14|33.6800
#2004-01-15|33.6700
#2004-01-16|33.6800
#2004-01-19| .
#2004-01-20|33.6800
#2004-01-21|33.6800
#2004-01-22|33.6400
#2004-01-23|33.6300
#2004-01-26|33.7300
#2004-01-27|33.5100
#2004-01-28|33.3300
#2004-01-29|33.3600
#2004-01-30|33.3900
#2004-02-02|33.3600
#2004-02-03|33.2500
#2004-02-04|33.2500
#2004-02-05|33.2500
#2004-02-06|33.3000
#2004-02-09|33.2000
#2004-02-10|33.2100
#2004-02-11|33.1500
#2004-02-12|33.1300
#2004-02-13|33.1500
#2004-02-16| .
#2004-02-17|33.1300
#2004-02-18|33.1000
#2004-02-19|33.1100
#2004-02-20|33.1300
#2004-02-23|33.2800
#2004-02-24|33.3200
#2004-02-25|33.2500
#2004-02-26|33.2100
#2004-02-27|33.2800
#2004-03-01|33.2900
#2004-03-02|33.3000
#2004-03-03|33.3200
#2004-03-04|33.3300
#2004-03-05|33.2800
#2004-03-08|33.3500
#2004-03-09|33.2800
#2004-03-10|33.3500
#2004-03-11|33.2800
#2004-03-12|33.4200
#2004-03-15|33.4000
#2004-03-16|33.3100
#2004-03-17|33.2500
#2004-03-18|33.1300
#2004-03-19|33.2200
#2004-03-22|33.2100
#2004-03-23|33.2500
#2004-03-24|33.1600
#2004-03-25|33.1900
#2004-03-26|33.2400
#2004-03-29|33.1500
#2004-03-30|33.0900
#2004-03-31|33.0000
#2004-04-01|32.8900
#2004-04-02|33.0000
#2004-04-05|32.8900
#2004-04-06|32.9300
#2004-04-07|32.9400
#2004-04-08|32.8500
#2004-04-09|32.8700
#2004-04-12|32.8200
#2004-04-13|32.7300
#2004-04-14|32.8400
#2004-04-15|33.0300
#2004-04-16|33.1700
#2004-04-19|32.8700
#2004-04-20|32.9500
#2004-04-21|32.9500
#2004-04-22|33.0500
#2004-04-23|33.0300
#2004-04-26|33.0500
#2004-04-27|32.9900
#2004-04-28|32.9900
#2004-04-29|33.2400
#2004-04-30|33.2700
#2004-05-03|33.2600
#2004-05-04|33.1800
#2004-05-05|33.1600
#2004-05-06|33.1400
#2004-05-07|33.3900
#2004-05-10|33.7000
#2004-05-11|33.6000
#2004-05-12|33.4000
#2004-05-13|33.5100
#2004-05-14|33.6630
#2004-05-17|33.6200
#2004-05-18|33.6300
#2004-05-19|33.3700
#2004-05-20|33.5900
#2004-05-21|33.4900
#2004-05-24|33.4900
#2004-05-25|33.4800
#2004-05-26|33.4700
#2004-05-27|33.3800
#2004-05-28|33.3600
#2004-05-31| .
#2004-06-01|33.5300
#2004-06-02|33.4500
#2004-06-03|33.4500
#2004-06-04|33.4700
#2004-06-07|33.4600
#2004-06-08|33.4000
#2004-06-09|33.3500
#2004-06-10|33.4000
#2004-06-11|33.5100
#2004-06-14|33.5200
#2004-06-15|33.7000
#2004-06-16|33.5800
#2004-06-17|33.6100
#2004-06-18|33.6400
#2004-06-21|33.6700
#2004-06-22|33.8000
#2004-06-23|33.7900
#2004-06-24|33.5900
#2004-06-25|33.5700
#2004-06-28|33.6500
#2004-06-29|33.6900
#2004-06-30|33.6600
#2004-07-01|33.6000
#2004-07-02|33.6200
#2004-07-05| .
#2004-07-06|33.6100
#2004-07-07|33.5800
#2004-07-08|33.6000
#2004-07-09|33.6200
#2004-07-12|33.6400
#2004-07-13|33.6200
#2004-07-14|33.6850
#2004-07-15|33.8500
#2004-07-16|33.8150
#2004-07-19|33.8400
#2004-07-20|33.8700
#2004-07-21|33.8350
#2004-07-22|33.8500
#2004-07-23|33.9650
#2004-07-26|34.1500
#2004-07-27|34.0500
#2004-07-28|34.0000
#2004-07-29|34.0900
#2004-07-30|34.0400
#2004-08-02|33.9800
#2004-08-03|34.1100
#2004-08-04|34.0800
#2004-08-05|34.0500
#2004-08-06|34.1600
#2004-08-09|34.0500
#2004-08-10|33.9900
#2004-08-11|34.0400
#2004-08-12|34.1400
#2004-08-13|34.0700
#2004-08-16|34.0300
#2004-08-17|34.0400
#2004-08-18|34.0500
#2004-08-19|33.9300
#2004-08-20|33.9300
#2004-08-23|33.9500
#2004-08-24|34.0600
#2004-08-25|34.0700
#2004-08-26|33.9500
#2004-08-27|33.9700
#2004-08-30|33.9200
#2004-08-31|33.9400
#2004-09-01|33.8700
#2004-09-02|33.8400
#2004-09-03|33.8100
#2004-09-06| .
#2004-09-07|33.9500
#2004-09-08|33.9000
#2004-09-09|33.8200
#2004-09-10|33.9300
#2004-09-13|33.9200
#2004-09-14|33.8750
#2004-09-15|33.7600
#2004-09-16|33.6900
#2004-09-17|33.8750
#2004-09-20|33.9100
#2004-09-21|33.9300
#2004-09-22|33.8000
#2004-09-23|33.8500
#2004-09-24|33.8800
#2004-09-27|34.0000
#2004-09-28|34.1000
#2004-09-29|34.0500
#2004-09-30|33.9900
#2004-10-01|33.8400
#2004-10-04|33.8900
#2004-10-05|33.9300
#2004-10-06|33.9250
#2004-10-07|33.9250
#2004-10-08|33.7400
#2004-10-11| .
#2004-10-12|33.8950
#2004-10-13|33.9200
#2004-10-14|33.8900
#2004-10-15|33.8800
#2004-10-18|33.7600
#2004-10-19|33.8700
#2004-10-20|33.8100
#2004-10-21|33.7800
#2004-10-22|33.6200
#2004-10-25|33.7000
#2004-10-26|33.6800
#2004-10-27|33.5800
#2004-10-28|33.4650
#2004-10-29|33.3950
#2004-11-01|33.4400
#2004-11-02|33.4800
#2004-11-03|33.3850
#2004-11-04|33.1500
#2004-11-05|33.0950
#2004-11-08|32.9150
#2004-11-09|32.9150
#2004-11-10|33.2300
#2004-11-11| .
#2004-11-12|32.9700
#2004-11-15|32.8150
#2004-11-16|32.8100
#2004-11-17|32.5700
#2004-11-18|32.6350
#2004-11-19|32.4400
#2004-11-22|32.4600
#2004-11-23|32.4500
#2004-11-24|32.2100
#2004-11-25| .
#2004-11-26|32.2000
#2004-11-29|32.1700
#2004-11-30|32.2000
#2004-12-01|32.1800
#2004-12-02|31.8500
#2004-12-03|32.1800
#2004-12-06|32.0200
#2004-12-07|32.0800
#2004-12-08|32.1200
#2004-12-09|32.1600
#2004-12-10|32.4550
#2004-12-13|32.2750
#2004-12-14|32.4900
#2004-12-15|32.4100
#2004-12-16|32.3200
#2004-12-17|32.3500
#2004-12-20|32.3000
#2004-12-21|32.3400
#2004-12-22|32.2600
#2004-12-23|32.1800
#2004-12-24|32.1710
#2004-12-27|32.0400
#2004-12-28|32.0350
#2004-12-29|32.0200
#2004-12-30|31.9400
#2004-12-31|31.7400
#2005-01-03|31.7100
#2005-01-04|31.7900
#2005-01-05|31.9200
#2005-01-06|32.0400
#2005-01-07|32.0000
#2005-01-10|32.2150
#2005-01-11|31.9800
#2005-01-12|31.8500
#2005-01-13|31.6900
#2005-01-14|31.8850
#2005-01-17| .
#2005-01-18|31.8800
#2005-01-19|31.7900
#2005-01-20|31.7900
#2005-01-21|31.8400
#2005-01-24|31.6500
#2005-01-25|31.8400
#2005-01-26|31.7000
#2005-01-27|31.9200
#2005-01-28|31.7300
#2005-01-31|31.7100
#2005-02-01|31.7900
#2005-02-02|31.6900
#2005-02-03|31.6550
#2005-02-04|31.5400
#2005-02-07|31.6050
#2005-02-08|31.7700
#2005-02-09|31.7900
#2005-02-10|31.7250
#2005-02-11|31.6400
#2005-02-14|31.5350
#2005-02-15|31.4450
#2005-02-16|31.5900
#2005-02-17|31.4700
#2005-02-18|31.4600
#2005-02-21| .
#2005-02-22|31.1150
#2005-02-23|31.1950
#2005-02-24|31.2150
#2005-02-25|31.1650
#2005-02-28|31.0600
#2005-03-01|30.9450
#2005-03-02|30.7400
#2005-03-03|30.8470
#2005-03-04|30.8100
#2005-03-07|30.8730
#2005-03-08|30.8650
#2005-03-09|30.8060
#2005-03-10|30.6500
#2005-03-11|30.6800
#2005-03-14|30.8210
#2005-03-15|30.9900
#2005-03-16|30.9800
#2005-03-17|31.0400
#2005-03-18|31.0100
#2005-03-21|31.2800
#2005-03-22|31.2900
#2005-03-23|31.3800
#2005-03-24|31.4200
#2005-03-25|31.4500
#2005-03-28|31.6300
#2005-03-29|31.7300
#2005-03-30|31.7300
#2005-03-31|31.4600
#2005-04-01|31.3400
#2005-04-04|31.5400
#2005-04-05|31.5400
#2005-04-06|31.5300
#2005-04-07|31.5100
#2005-04-08|31.5700
#2005-04-11|31.5700
#2005-04-12|31.6200
#2005-04-13|31.4200
#2005-04-14|31.7000
#2005-04-15|31.5600
#2005-04-18|31.6200
#2005-04-19|31.5000
#2005-04-20|31.4600
#2005-04-21|31.5100
#2005-04-22|31.4900
#2005-04-25|31.3200
#2005-04-26|31.3400
#2005-04-27|31.3900
#2005-04-28|31.3200
#2005-04-29|31.2300
#2005-05-02|31.3300
#2005-05-03|31.2600
#2005-05-04|31.0000
#2005-05-05|31.0500
#2005-05-06|31.1500
#2005-05-09|31.2400
#2005-05-10|31.2000
#2005-05-11|30.9800
#2005-05-12|31.3000
#2005-05-13|31.2700
#2005-05-16|31.3700
#2005-05-17|31.3900
#2005-05-18|31.3400
#2005-05-19|31.3400
#2005-05-20|31.4700
#2005-05-23|31.3800
#2005-05-24|31.3000
#2005-05-25|31.3700
#2005-05-26|31.4100
#2005-05-27|31.2900
#2005-05-30| .
#2005-05-31|31.1300
#2005-06-01|31.3000
#2005-06-02|31.3000
#2005-06-03|31.2700
#2005-06-06|31.1500
#2005-06-07|31.2200
#2005-06-08|31.2700
#2005-06-09|31.2900
#2005-06-10|31.3300
#2005-06-13|31.4800
#2005-06-14|31.4300
#2005-06-15|31.3700
#2005-06-16|31.4000
#2005-06-17|31.2200
#2005-06-20|31.3700
#2005-06-21|31.3000
#2005-06-22|31.3600
#2005-06-23|31.3500
#2005-06-24|31.3100
#2005-06-27|31.3200
#2005-06-28|31.3300
#2005-06-29|31.6300
#2005-06-30|31.6400
#2005-07-01|31.6400
#2005-07-04| .
#2005-07-05|31.9500
#2005-07-06|31.8800
#2005-07-07|32.0100
#2005-07-08|32.0700
#2005-07-11|31.9300
#2005-07-12|31.8200
#2005-07-13|31.8800
#2005-07-14|31.9300
#2005-07-15|31.9500
#2005-07-18|31.8700
#2005-07-19|32.0000
#2005-07-20|31.8900
#2005-07-21|31.9400
#2005-07-22|31.6100
#2005-07-25|31.7200
#2005-07-26|31.9400
#2005-07-27|31.9100
#2005-07-28|31.8500
#2005-07-29|31.9200
#2005-08-01|31.9000
#2005-08-02|31.8200
#2005-08-03|31.8400
#2005-08-04|31.8500
#2005-08-05|31.7700
#2005-08-08|31.8100
#2005-08-09|31.9600
#2005-08-10|31.8800
#2005-08-11|31.9000
#2005-08-12|31.8800
#2005-08-15|31.9500
#2005-08-16|31.9800
#2005-08-17|32.0500
#2005-08-18|32.1900
#2005-08-19|32.1500
#2005-08-22|32.1000
#2005-08-23|32.1600
#2005-08-24|32.2300
#2005-08-25|32.2500
#2005-08-26|32.2000
#2005-08-29|32.4400
#2005-08-30|32.7200
#2005-08-31|32.7100
#2005-09-01|32.7100
#2005-09-02|32.5200
#2005-09-05| .
#2005-09-06|32.5400
#2005-09-07|32.6000
#2005-09-08|32.7400
#2005-09-09|32.7000
#2005-09-12|32.6800
#2005-09-13|32.7400
#2005-09-14|32.7700
#2005-09-15|32.8300
#2005-09-16|32.9300
#2005-09-19|33.1000
#2005-09-20|33.0400
#2005-09-21|33.0700
#2005-09-22|33.1400
#2005-09-23|33.1700
#2005-09-26|33.2700
#2005-09-27|33.2400
#2005-09-28|33.2400
#2005-09-29|33.2100
#2005-09-30|33.1800
#2005-10-03|33.1900
#2005-10-04|33.2900
#2005-10-05|33.1900
#2005-10-06|33.2100
#2005-10-07|33.1900
#2005-10-10| .
#2005-10-11|33.2200
#2005-10-12|33.3300
#2005-10-13|33.4300
#2005-10-14|33.4100
#2005-10-17|33.4500
#2005-10-18|33.5400
#2005-10-19|33.6400
#2005-10-20|33.6800
#2005-10-21|33.6300
#2005-10-24|33.7700
#2005-10-25|33.7400
#2005-10-26|33.6600
#2005-10-27|33.6300
#2005-10-28|33.6000
#2005-10-31|33.5500
#2005-11-01|33.5800
#2005-11-02|33.5800
#2005-11-03|33.5800
#2005-11-04|33.6100
#2005-11-07|33.6800
#2005-11-08|33.7100
#2005-11-09|33.6400
#2005-11-10|33.5600
#2005-11-11| .
#2005-11-14|33.3900
#2005-11-15|33.5100
#2005-11-16|33.6200
#2005-11-17|33.6300
#2005-11-18|33.6300
#2005-11-21|33.6100
#2005-11-22|33.6200
#2005-11-23|33.4800
#2005-11-24| .
#2005-11-25|33.5500
#2005-11-28|33.6000
#2005-11-29|33.5100
#2005-11-30|33.5100
#2005-12-01|33.5600
#2005-12-02|33.5300
#2005-12-05|33.4900
#2005-12-06|33.4600
#2005-12-07|33.4800
#2005-12-08|33.5000
#2005-12-09|33.5000
#2005-12-12|33.5500
#2005-12-13|33.4500
#2005-12-14|33.3180
#2005-12-15|33.1800
#2005-12-16|33.1200
#2005-12-19|33.1800
#2005-12-20|33.2500
#2005-12-21|33.2500
#2005-12-22|33.2100
#2005-12-23|33.1300
#2005-12-26| .
#2005-12-27|33.0900
#2005-12-28|33.0600
#2005-12-29|32.9000
#2005-12-30|32.8000
#2006-01-02| .
#2006-01-03|32.5900
#2006-01-04|32.2900
#2006-01-05|31.9600
#2006-01-06|32.1500
#2006-01-09|31.9000
#2006-01-10|31.9800
#2006-01-11|32.0700
#2006-01-12|31.8300
#2006-01-13|31.9400
#2006-01-16| .
#2006-01-17|31.9500
#2006-01-18|32.1200
#2006-01-19|32.1300
#2006-01-20|32.1000
#2006-01-23|31.9400
#2006-01-24|31.9400
#2006-01-25|31.9700
#2006-01-26|31.9600
#2006-01-27|31.9400
#2006-01-30|31.9700
#2006-01-31|31.9700
#2006-02-01|31.9700
#2006-02-02|31.9800
#2006-02-03|32.0800
#2006-02-06|32.0800
#2006-02-07|32.2200
#2006-02-08|32.3400
#2006-02-09|32.4100
#2006-02-10|32.2600
#2006-02-13|32.3700
#2006-02-14|32.2900
#2006-02-15|32.3500
#2006-02-16|32.4000
#2006-02-17|32.3800
#2006-02-20| .
#2006-02-21|32.4400
#2006-02-22|32.6500
#2006-02-23|32.5100
#2006-02-24|32.4800
#2006-02-27|32.4500
#2006-02-28|32.4000
#2006-03-01|32.2800
#2006-03-02|32.3000
#2006-03-03|32.3500
#2006-03-06|32.4300
#2006-03-07|32.5100
#2006-03-08|32.5200
#2006-03-09|32.4800
#2006-03-10|32.4700
#2006-03-13|32.5000
#2006-03-14|32.3800
#2006-03-15|32.3500
#2006-03-16|32.4400
#2006-03-17|32.3800
#2006-03-20|32.3800
#2006-03-21|32.4600
#2006-03-22|32.5100
#2006-03-23|32.5700
#2006-03-24|32.6200
#2006-03-27|32.5600
#2006-03-28|32.6000
#2006-03-29|32.5500
#2006-03-30|32.4900
#2006-03-31|32.4200
#2006-04-03|32.5400
#2006-04-04|32.4200
#2006-04-05|32.4300
#2006-04-06|32.2800
#2006-04-07|32.2800
#2006-04-10|32.3600
#2006-04-11|32.4000
#2006-04-12|32.5200
#2006-04-13|32.4500
#2006-04-14|32.4800
#2006-04-17|32.4200
#2006-04-18|32.4400
#2006-04-19|32.3600
#2006-04-20|32.3000
#2006-04-21|32.3000
#2006-04-24|31.9800
#2006-04-25|31.9400
#2006-04-26|32.0500
#2006-04-27|31.9100
#2006-04-28|31.9000
#2006-05-01|31.9000
#2006-05-02|31.7200
#2006-05-03|31.5700
#2006-05-04|31.6300
#2006-05-05|31.6000
#2006-05-08|31.3200
#2006-05-09|31.4900
#2006-05-10|31.2800
#2006-05-11|31.4500
#2006-05-12|31.3500
#2006-05-15|31.5900
#2006-05-16|31.7500
#2006-05-17|31.5300
#2006-05-18|31.8400
#2006-05-19|31.8900
#2006-05-22|32.1300
#2006-05-23|31.9800
#2006-05-24|32.0000
#2006-05-25|32.0900
#2006-05-26|32.0200
#2006-05-29| .
#2006-05-30|32.0900
#2006-05-31|31.9900
#2006-06-01|32.0500
#2006-06-02|32.0400
#2006-06-05|32.0300
#2006-06-06|32.0200
#2006-06-07|32.2100
#2006-06-08|32.4600
#2006-06-09|32.4000
#2006-06-12|32.5400
#2006-06-13|32.6200
#2006-06-14|32.5300
#2006-06-15|32.5300
#2006-06-16|32.4200
#2006-06-19|32.5400
#2006-06-20|32.5600
#2006-06-21|32.5900
#2006-06-22|32.6000
#2006-06-23|32.7000
#2006-06-26|32.6700
#2006-06-27|32.6500
#2006-06-28|32.6200
#2006-06-29|32.5600
#2006-06-30|32.3300
#2006-07-03|32.2400
#2006-07-04| .
#2006-07-05|32.3200
#2006-07-06|32.3900
#2006-07-07|32.3400
#2006-07-10|32.3100
#2006-07-11|32.4500
#2006-07-12|32.4600
#2006-07-13|32.5400
#2006-07-14|32.6300
#2006-07-17|32.8500
#2006-07-18|32.8500
#2006-07-19|32.8700
#2006-07-20|32.7100
#2006-07-21|32.6900
#2006-07-24|32.8500
#2006-07-25|32.7800
#2006-07-26|32.8400
#2006-07-27|32.7400
#2006-07-28|32.7400
#2006-07-31|32.7400
#2006-08-01|32.8200
#2006-08-02|32.8600
#2006-08-03|32.8600
#2006-08-04|32.8700
#2006-08-07|32.8100
#2006-08-08|32.8100
#2006-08-09|32.7700
#2006-08-10|32.5400
#2006-08-11|32.6100
#2006-08-14|32.7100
#2006-08-15|32.7000
#2006-08-16|32.7000
#2006-08-17|32.5900
#2006-08-18|32.6200
#2006-08-21|32.6500
#2006-08-22|32.7200
#2006-08-23|32.7400
#2006-08-24|32.8100
#2006-08-25|32.8500
#2006-08-28|32.9100
#2006-08-29|32.8200
#2006-08-30|32.8700
#2006-08-31|32.8600
#2006-09-01|32.8500
#2006-09-04| .
#2006-09-05|32.7100
#2006-09-06|32.8000
#2006-09-07|32.7900
#2006-09-08|32.8900
#2006-09-11|32.9200
#2006-09-12|32.9100
#2006-09-13|32.8800
#2006-09-14|32.9100
#2006-09-15|32.9300
#2006-09-18|32.9100
#2006-09-19|32.8900
#2006-09-20|32.9000
#2006-09-21|32.9200
#2006-09-22|32.9300
#2006-09-25|32.9400
#2006-09-26|32.9400
#2006-09-27|32.9600
#2006-09-28|32.9900
#2006-09-29|33.1000
#2006-10-02|33.1300
#2006-10-03|33.0500
#2006-10-04|33.1200
#2006-10-05|33.0900
#2006-10-06|33.0900
#2006-10-09| .
#2006-10-10|33.0900
#2006-10-11|33.2900
#2006-10-12|33.2300
#2006-10-13|33.1200
#2006-10-16|33.2300
#2006-10-17|33.1500
#2006-10-18|33.1800
#2006-10-19|33.1900
#2006-10-20|33.2000
#2006-10-23|33.2700
#2006-10-24|33.3100
#2006-10-25|33.3100
#2006-10-26|33.2600
#2006-10-27|33.2800
#2006-10-30|33.2200
#2006-10-31|33.2600
#2006-11-01|33.1600
#2006-11-02|33.0200
#2006-11-03|32.9100
#2006-11-06|32.9500
#2006-11-07|32.7800
#2006-11-08|32.8500
#2006-11-09|32.8900
#2006-11-10|32.7700
#2006-11-13|32.7700
#2006-11-14|32.7700
#2006-11-15|32.8100
#2006-11-16|32.8200
#2006-11-17|32.9200
#2006-11-20|32.9200
#2006-11-21|32.8400
#2006-11-22|32.8100
#2006-11-23| .
#2006-11-24|32.7700
#2006-11-27|32.7000
#2006-11-28|32.6700
#2006-11-29|32.4900
#2006-11-30|32.3500
#2006-12-01|32.3400
#2006-12-04|32.3900
#2006-12-05|32.2900
#2006-12-06|32.2900
#2006-12-07|32.2700
#2006-12-08|32.3900
#2006-12-11|32.4900
#2006-12-12|32.4800
#2006-12-13|32.5600
#2006-12-14|32.5300
#2006-12-15|32.5800
#2006-12-18|32.6000
#2006-12-19|32.7400
#2006-12-20|32.6100
#2006-12-21|32.5500
#2006-12-22|32.5500
#2006-12-25| .
#2006-12-26|32.6500
#2006-12-27|32.6800
#2006-12-28|32.6500
#2006-12-29|32.5900
#2007-01-01| .
#2007-01-02|32.3800
#2007-01-03|32.4000
#2007-01-04|32.5300
#2007-01-05|32.6100
#2007-01-08|32.6700
#2007-01-09|32.6900
#2007-01-10|32.7500
#2007-01-11|32.8300
#2007-01-12|32.7400
#2007-01-15| .
#2007-01-16|32.7700
#2007-01-17|32.7800
#2007-01-18|32.7900
#2007-01-19|32.8100
#2007-01-22|32.9500
#2007-01-23|32.9500
#2007-01-24|32.8200
#2007-01-25|32.8500
#2007-01-26|32.9300
#2007-01-29|32.9900
#2007-01-30|32.9700
#2007-01-31|32.9500
#2007-02-01|32.8600
#2007-02-02|32.9100
#2007-02-05|32.9200
#2007-02-06|32.9200
#2007-02-07|33.0100
#2007-02-08|33.0300
#2007-02-09|32.9600
#2007-02-12|33.0200
#2007-02-13|33.0800
#2007-02-14|32.9800
#2007-02-15|32.9000
#2007-02-16|32.9400
#2007-02-19| .
#2007-02-20|32.9800
#2007-02-21|32.9800
#2007-02-22|32.9800
#2007-02-23|33.0700
#2007-02-26|32.9600
#2007-02-27|32.9200
#2007-02-28|32.9800
#2007-03-01|32.8800
#2007-03-02|32.8400
#2007-03-05|32.9200
#2007-03-06|32.9600
#2007-03-07|32.9200
#2007-03-08|32.9700
#2007-03-09|32.9600
#2007-03-12|32.9800
#2007-03-13|32.9600
#2007-03-14|33.0300
#2007-03-15|33.0400
#2007-03-16|33.1000
#2007-03-19|33.1100
#2007-03-20|33.1300
#2007-03-21|33.1100
#2007-03-22|32.9900
#2007-03-23|33.0400
#2007-03-26|33.0600
#2007-03-27|33.0600
#2007-03-28|33.0600
#2007-03-29|33.0800
#2007-03-30|33.0100
#2007-04-02|33.0600
#2007-04-03|33.1200
#2007-04-04|33.0500
#2007-04-05|33.0600
#2007-04-06|33.1400
#2007-04-09|33.0600
#2007-04-10|33.1100
#2007-04-11|33.1200
#2007-04-12|33.1000
#2007-04-13|33.1300
#2007-04-16|33.1500
#2007-04-17|33.1300
#2007-04-18|33.1600
#2007-04-19|33.1100
#2007-04-20|33.1500
#2007-04-23|33.1700
#2007-04-24|33.1700
#2007-04-25|33.1800
#2007-04-26|33.2800
#2007-04-27|33.2700
#2007-04-30|33.3300
#2007-05-01|33.3500
#2007-05-02|33.3400
#2007-05-03|33.3000
#2007-05-04|33.2700
#2007-05-07|33.2100
#2007-05-08|33.2600
#2007-05-09|33.2800
#2007-05-10|33.3300
#2007-05-11|33.2800
#2007-05-14|33.3200
#2007-05-15|33.3300
#2007-05-16|33.3400
#2007-05-17|33.3700
#2007-05-18|33.3500
#2007-05-21|33.3800
#2007-05-22|33.3900
#2007-05-23|33.4100
#2007-05-24|33.2900
#2007-05-25|33.2300
#2007-05-28| .
#2007-05-29|33.0200
#2007-05-30|32.9700
#2007-05-31|33.0900
#2007-06-01|33.0000
#2007-06-04|33.0000
#2007-06-05|32.9900
#2007-06-06|33.0100
#2007-06-07|33.0300
#2007-06-08|32.9800
#2007-06-11|33.0200
#2007-06-12|33.0200
#2007-06-13|33.0500
#2007-06-14|33.1700
#2007-06-15|33.1800
#2007-06-18|33.1700
#2007-06-19|33.1500
#2007-06-20|33.0500
#2007-06-21|32.9300
#2007-06-22|32.7500
#2007-06-25|32.7400
#2007-06-26|32.7700
#2007-06-27|32.8000
#2007-06-28|32.8200
#2007-06-29|32.8300
#2007-07-02|32.7700
#2007-07-03|32.7900
#2007-07-04| .
#2007-07-05|32.7900
#2007-07-06|32.8400
#2007-07-09|32.7900
#2007-07-10|32.7800
#2007-07-11|32.7800
#2007-07-12|32.7900
#2007-07-13|32.8000
#2007-07-16|32.8400
#2007-07-17|32.8300
#2007-07-18|32.8300
#2007-07-19|32.8200
#2007-07-20|32.7900
#2007-07-23|32.7800
#2007-07-24|32.7900
#2007-07-25|32.8000
#2007-07-26|32.8300
#2007-07-27|32.8800
#2007-07-30|32.8000
#2007-07-31|32.8800
#2007-08-01|32.9000
#2007-08-02|32.8600
#2007-08-03|32.9100
#2007-08-06|32.9000
#2007-08-07|32.9100
#2007-08-08|32.9400
#2007-08-09|32.9200
#2007-08-10|32.9400
#2007-08-13|32.9500
#2007-08-14|32.9900
#2007-08-15|33.0100
#2007-08-16|33.0800
#2007-08-17|32.8400
#2007-08-20|32.8900
#2007-08-21|33.0400
#2007-08-22|32.9900
#2007-08-23|32.9700
#2007-08-24|32.9800
#2007-08-27|32.9900
#2007-08-28|33.0200
#2007-08-29|33.0100
#2007-08-30|33.0600
#2007-08-31|33.0200
#2007-09-03| .
#2007-09-04|33.0300
#2007-09-05|33.0500
#2007-09-06|33.0500
#2007-09-07|33.0400
#2007-09-10|33.0600
#2007-09-11|33.0800
#2007-09-12|33.0600
#2007-09-13|33.0800
#2007-09-14|33.0800
#2007-09-17|33.0800
#2007-09-18|33.1000
#2007-09-19|33.0800
#2007-09-20|33.0600
#2007-09-21|32.9500
#2007-09-24|32.9200
#2007-09-25|32.9500
#2007-09-26|32.9300
#2007-09-27|32.9200
#2007-09-28|32.6700
#2007-10-01|32.5600
#2007-10-02|32.5800
#2007-10-03|32.5700
#2007-10-04|32.5800
#2007-10-05|32.6000
#2007-10-08| .
#2007-10-09|32.5900
#2007-10-10|32.5900
#2007-10-11|32.5700
#2007-10-12|32.5800
#2007-10-15|32.6000
#2007-10-16|32.6000
#2007-10-17|32.6100
#2007-10-18|32.6000
#2007-10-19|32.5700
#2007-10-22|32.5700
#2007-10-23|32.5800
#2007-10-24|32.5700
#2007-10-25|32.4800
#2007-10-26|32.4600
#2007-10-29|32.3900
#2007-10-30|32.4000
#2007-10-31|32.3900
#2007-11-01|32.3800
#2007-11-02|32.3900
#2007-11-05|32.4000
#2007-11-06|32.3800
#2007-11-07|32.3400
#2007-11-08|32.3000
#2007-11-09|32.2700
#2007-11-12| .
#2007-11-13|32.2900
#2007-11-14|32.2800
#2007-11-15|32.2900
#2007-11-16|32.3400
#2007-11-19|32.3500
#2007-11-20|32.3500
#2007-11-21|32.3400
#2007-11-22| .
#2007-11-23|32.3200
#2007-11-26|32.3200
#2007-11-27|32.3200
#2007-11-28|32.3300
#2007-11-29|32.3000
#2007-11-30|32.2600
#2007-12-03|32.3000
#2007-12-04|32.3100
#2007-12-05|32.3000
#2007-12-06|32.3100
#2007-12-07|32.3000
#2007-12-10|32.3200
#2007-12-11|32.3400
#2007-12-12|32.3500
#2007-12-13|32.3600
#2007-12-14|32.3600
#2007-12-17|32.4800
#2007-12-18|32.5200
#2007-12-19|32.5100
#2007-12-20|32.5000
#2007-12-21|32.4900
#2007-12-24|32.4900
#2007-12-25| .
#2007-12-26|32.5300
#2007-12-27|32.5300
#2007-12-28|32.5000
#2007-12-31|32.4300
#2008-01-01| .
#2008-01-02|32.4400
#2008-01-03|32.4300
#2008-01-04|32.4200
#2008-01-07|32.4900
#2008-01-08|32.4600
#2008-01-09|32.4700
#2008-01-10|32.4900
#2008-01-11|32.4700
#2008-01-14|32.3300
#2008-01-15|32.2300
#2008-01-16|32.2700
#2008-01-17|32.2800
#2008-01-18|32.3100
#2008-01-21| .
#2008-01-22|32.4400
#2008-01-23|32.4100
#2008-01-24|32.3400
#2008-01-25|32.2900
#2008-01-28|32.3200
#2008-01-29|32.2900
#2008-01-30|32.2000
#2008-01-31|32.1500
#2008-02-01|32.0300
#2008-02-04|32.0300
#2008-02-05|32.0000
#2008-02-06|32.0000
#2008-02-07|32.0000
#2008-02-08|32.0000
#2008-02-11|32.0000
#2008-02-12|31.8700
#2008-02-13|31.6300
#2008-02-14|31.6900
#2008-02-15|31.7300
#2008-02-18| .
#2008-02-19|31.6600
#2008-02-20|31.6300
#2008-02-21|31.5200
#2008-02-22|31.3100
#2008-02-25|31.2500
#2008-02-26|31.1800
#2008-02-27|30.9000
#2008-02-28|30.9000
#2008-02-29|30.9200
#2008-03-03|31.0900
#2008-03-04|30.9100
#2008-03-05|30.8300
#2008-03-06|30.7000
#2008-03-07|30.7100
#2008-03-10|30.6300
#2008-03-11|30.5800
#2008-03-12|30.6800
#2008-03-13|30.6600
#2008-03-14|30.7400
#2008-03-17|30.8500
#2008-03-18|30.7200
#2008-03-19|30.7100
#2008-03-20|30.6600
#2008-03-21|30.5000
#2008-03-24|30.1900
#2008-03-25|30.0800
#2008-03-26|29.9900
#2008-03-27|30.1400
#2008-03-28|30.3800
#2008-03-31|30.3700
#2008-04-01|30.3000
#2008-04-02|30.3700
#2008-04-03|30.4100
#2008-04-04|30.4100
#2008-04-07|30.4100
#2008-04-08|30.5200
#2008-04-09|30.4500
#2008-04-10|30.3000
#2008-04-11|30.2900
#2008-04-14|30.3100
#2008-04-15|30.2500
#2008-04-16|30.2400
#2008-04-17|30.2900
#2008-04-18|30.4100
#2008-04-21|30.2700
#2008-04-22|30.2600
#2008-04-23|30.2900
#2008-04-24|30.3500
#2008-04-25|30.3400
#2008-04-28|30.4200
#2008-04-29|30.4600
#2008-04-30|30.4700
#2008-05-01|30.5100
#2008-05-02|30.4900
#2008-05-05|30.4600
#2008-05-06|30.4400
#2008-05-07|30.6400
#2008-05-08|30.8500
#2008-05-09|30.7400
#2008-05-12|30.7900
#2008-05-13|30.8600
#2008-05-14|30.9900
#2008-05-15|30.9100
#2008-05-16|30.6000
#2008-05-19|30.4700
#2008-05-20|30.5400
#2008-05-21|30.4000
#2008-05-22|30.3600
#2008-05-23|30.4900
#2008-05-26| .
#2008-05-27|30.5300
#2008-05-28|30.4900
#2008-05-29|30.4400
#2008-05-30|30.3700
#2008-06-02|30.1500
#2008-06-03|30.3700
#2008-06-04|30.3500
#2008-06-05|30.3800
#2008-06-06|30.4100
#2008-06-09|30.3200
#2008-06-10|30.4400
#2008-06-11|30.3400
#2008-06-12|30.3900
#2008-06-13|30.4400
#2008-06-16|30.3800
#2008-06-17|30.3300
#2008-06-18|30.3800
#2008-06-19|30.3900
#2008-06-20|30.4200
#2008-06-23|30.4400
#2008-06-24|30.4000
#2008-06-25|30.3300
#2008-06-26|30.3900
#2008-06-27|30.3700
#2008-06-30|30.3600
#2008-07-01|30.3700
#2008-07-02|30.3800
#2008-07-03|30.4300
#2008-07-04| .
#2008-07-07|30.3800
#2008-07-08|30.3800
#2008-07-09|30.4000
#2008-07-10|30.4300
#2008-07-11|30.3800
#2008-07-14|30.4000
#2008-07-15|30.3800
#2008-07-16|30.3500
#2008-07-17|30.3500
#2008-07-18|30.3200
#2008-07-21|30.3400
#2008-07-22|30.3400
#2008-07-23|30.3900
#2008-07-24|30.4300
#2008-07-25|30.4500
#2008-07-28|30.4000
#2008-07-29|30.4800
#2008-07-30|30.6100
#2008-07-31|30.7200
#2008-08-01|30.7500
#2008-08-04|30.7000
#2008-08-05|30.7400
#2008-08-06|30.7400
#2008-08-07|31.0400
#2008-08-08|31.2500
#2008-08-11|31.1200
#2008-08-12|31.1300
#2008-08-13|31.2200
#2008-08-14|31.2500
#2008-08-15|31.3600
#2008-08-18|31.3100
#2008-08-19|31.4300
#2008-08-20|31.4000
#2008-08-21|31.2600
#2008-08-22|31.3600
#2008-08-25|31.4200
#2008-08-26|31.5400
#2008-08-27|31.5200
#2008-08-28|31.5400
#2008-08-29|31.5500
#2008-09-01| .
#2008-09-02|31.8300
#2008-09-03|31.7900
#2008-09-04|31.8400
#2008-09-05|31.8600
#2008-09-08|31.7700
#2008-09-09|31.8600
#2008-09-10|31.9400
#2008-09-11|32.1200
#2008-09-12|31.9300
#2008-09-15|32.0700
#2008-09-16|32.0800
#2008-09-17|32.0900
#2008-09-18|32.2200
#2008-09-19|32.1600
#2008-09-22|32.0200
#2008-09-23|31.9100
#2008-09-24|31.9100
#2008-09-25|32.0400
#2008-09-26|32.1200
#2008-09-29|32.0500
#2008-09-30|32.2300
#2008-10-01|32.1400
#2008-10-02|32.1400
#2008-10-03|32.1500
#2008-10-06|32.3400
#2008-10-07|32.3700
#2008-10-08|32.4500
#2008-10-09|32.4400
#2008-10-10|32.4400
#2008-10-13| .
#2008-10-14|32.4000
#2008-10-15|32.3800
#2008-10-16|32.5500
#2008-10-17|32.5700
#2008-10-20|32.5800
#2008-10-21|32.8000
#2008-10-22|32.9800
#2008-10-23|33.4300
#2008-10-24|33.4250
#2008-10-27|33.5000
#2008-10-28|33.4500
#2008-10-29|33.2000
#2008-10-30|32.7500
#2008-10-31|32.9700
#2008-11-03|32.8600
#2008-11-04|32.8600
#2008-11-05|32.8200
#2008-11-06|32.8000
#2008-11-07|32.8100
#2008-11-10|32.7700
#2008-11-11| .
#2008-11-12|32.9500
#2008-11-13|33.1800
#2008-11-14|33.0500
#2008-11-17|33.1600
#2008-11-18|33.2300
#2008-11-19|33.2600
#2008-11-20|33.4200
#2008-11-21|33.4000
#2008-11-24|33.4000
#2008-11-25|33.3400
#2008-11-26|33.2500
#2008-11-27| .
#2008-11-28|33.2900
#2008-12-01|33.3300
#2008-12-02|33.4100
#2008-12-03|33.5200
#2008-12-04|33.5200
#2008-12-05|33.5500
#2008-12-08|33.4700
#2008-12-09|33.4800
#2008-12-10|33.4500
#2008-12-11|33.2600
#2008-12-12|33.2600
#2008-12-15|33.1900
#2008-12-16|33.0200
#2008-12-17|33.5800
#2008-12-18|32.4500
#2008-12-19|32.4500
#2008-12-22|32.9400
#2008-12-23|33.0100
#2008-12-24|33.0300
#2008-12-25| .
#2008-12-26|32.9900
#2008-12-29|32.9900
#2008-12-30|32.7600
#2008-12-31|32.7600
#2009-01-01| .
#2009-01-02|32.8200
#2009-01-05|33.0000
#2009-01-06|33.1000
#2009-01-07|33.0300
#2009-01-08|33.1000
#2009-01-09|33.1400
#2009-01-12|33.2500
#2009-01-13|33.2300
#2009-01-14|33.2000
#2009-01-15|33.3600
#2009-01-16|33.3400
#2009-01-19| .
#2009-01-20|33.6300
#2009-01-21|33.5800
#2009-01-22|33.5300
#2009-01-23|33.6800
#2009-01-26|33.6800
#2009-01-27|33.6800
#2009-01-28|33.6800
#2009-01-29|33.6600
#2009-01-30|33.7000
#2009-02-02|33.7000
#2009-02-03|33.7200
#2009-02-04|33.6600
#2009-02-05|33.6600
#2009-02-06|33.6100
#2009-02-09|33.7100
#2009-02-10|33.9500
#2009-02-11|33.9700
#2009-02-12|34.0200
#2009-02-13|34.0300
#2009-02-16| .
#2009-02-17|34.5800
#2009-02-18|34.6300
#2009-02-19|34.5800
#2009-02-20|34.8000
#2009-02-23|34.6100
#2009-02-24|34.7300
#2009-02-25|34.7400
#2009-02-26|34.8400
#2009-02-27|35.0000
#2009-03-02|35.2100
#2009-03-03|35.0800
#2009-03-04|35.0500
#2009-03-05|34.9300
#2009-03-06|34.6600
#2009-03-09|34.8100
#2009-03-10|34.5800
#2009-03-11|34.4600
#2009-03-12|34.4800
#2009-03-13|34.4900
#2009-03-16|34.4000
#2009-03-17|34.2100
#2009-03-18|34.1800
#2009-03-19|33.9000
#2009-03-20|33.7500
#2009-03-23|33.7700
#2009-03-24|33.7700
#2009-03-25|33.8200
#2009-03-26|33.7500
#2009-03-27|33.7600
#2009-03-30|33.7600
#2009-03-31|33.8700
#2009-04-01|33.8200
#2009-04-02|33.0500
#2009-04-03|33.1600
#2009-04-06|33.1000
#2009-04-07|33.6000
#2009-04-08|33.8800
#2009-04-09|33.7400
#2009-04-10|33.7800
#2009-04-13|33.6800
#2009-04-14|33.6100
#2009-04-15|33.7800
#2009-04-16|33.8000
#2009-04-17|32.9900
#2009-04-20|33.8200
#2009-04-21|33.8500
#2009-04-22|33.8500
#2009-04-23|33.8100
#2009-04-24|33.6900
#2009-04-27|33.7200
#2009-04-28|33.7900
#2009-04-29|33.6400
#2009-04-30|33.0600
#2009-05-01|33.1400
#2009-05-04|32.9900
#2009-05-05|33.0200
#2009-05-06|33.1400
#2009-05-07|33.1100
#2009-05-08|33.0100
#2009-05-11|32.9300
#2009-05-12|32.8300
#2009-05-13|32.9100
#2009-05-14|32.9500
#2009-05-15|32.9200
#2009-05-18|32.9800
#2009-05-19|32.8500
#2009-05-20|32.8000
#2009-05-21|32.7100
#2009-05-22|32.5500
#2009-05-25| .
#2009-05-26|32.6300
#2009-05-27|32.7200
#2009-05-28|32.6300
#2009-05-29|32.5700
#2009-06-01|32.3600
#2009-06-02|32.3700
#2009-06-03|32.4900
#2009-06-04|32.5800
#2009-06-05|32.6400
#2009-06-08|32.8700
#2009-06-09|32.7400
#2009-06-10|32.6800
#2009-06-11|32.7200
#2009-06-12|32.7900
#2009-06-15|32.9400
#2009-06-16|32.8700
#2009-06-17|32.9600
#2009-06-18|32.8800
#2009-06-19|32.8600
#2009-06-22|32.8900
#2009-06-23|32.8800
#2009-06-24|32.8500
#2009-06-25|32.9500
#2009-06-26|32.9500
#2009-06-29|32.9000
#2009-06-30|32.7700
#2009-07-01|32.6900
#2009-07-02|32.9000
#2009-07-03|32.8700
#2009-07-06|32.9800
#2009-07-07|32.9600
#2009-07-08|33.0100
#2009-07-09|32.9500
#2009-07-10|33.0400
#2009-07-13|33.1300
#2009-07-14|33.0780
#2009-07-15|32.8700
#2009-07-16|32.8700
#2009-07-17|32.8600
#2009-07-20|32.7500
#2009-07-21|32.7500
#2009-07-22|32.8200
#2009-07-23|32.7400
#2009-07-24|32.8100
#2009-07-27|32.8500
#2009-07-28|32.7250
#2009-07-29|32.8600
#2009-07-30|32.8000
#2009-07-31|32.8000
#2009-08-03|32.8000
#2009-08-04|32.6500
#2009-08-05|32.7100
#2009-08-06|32.7300
#2009-08-07|32.7500
#2009-08-10|32.7800
#2009-08-11|32.9100
#2009-08-12|32.8300
#2009-08-13|32.8760
#2009-08-14|32.9000
#2009-08-17|32.9800
#2009-08-18|32.9530
#2009-08-19|33.0200
#2009-08-20|32.8900
#2009-08-21|32.8400
#2009-08-24|32.7900
#2009-08-25|32.9160
#2009-08-26|32.9700
#2009-08-27|32.9000
#2009-08-28|32.8800
#2009-08-31|32.9100
#2009-09-01|32.9000
#2009-09-02|32.8600
#2009-09-03|32.8500
#2009-09-04|32.8900
#2009-09-07| .
#2009-09-08|32.6500
#2009-09-09|32.6600
#2009-09-10|32.6800
#2009-09-11|32.5400
#2009-09-14|32.6100
#2009-09-15|32.5700
#2009-09-16|32.4300
#2009-09-17|32.4000
#2009-09-18|32.4000
#2009-09-21|32.3900
#2009-09-22|32.3200
#2009-09-23|32.3600
#2009-09-24|32.3900
#2009-09-25|32.4100
#2009-09-28|32.4000
#2009-09-29|32.4600
#2009-09-30|32.0300
#2009-10-01|32.1400
#2009-10-02|32.2800
#2009-10-05|32.1500
#2009-10-06|32.1000
#2009-10-07|32.0400
#2009-10-08|32.0800
#2009-10-09|32.2600
#2009-10-12| .
#2009-10-13|32.2600
#2009-10-14|32.2200
#2009-10-15|32.2300
#2009-10-16|32.2500
#2009-10-19|32.3100
#2009-10-20|32.2700
#2009-10-21|32.3500
#2009-10-22|32.4000
#2009-10-23|32.3900
#2009-10-26|32.3900
#2009-10-27|32.4600
#2009-10-28|32.4400
#2009-10-29|32.4800
#2009-10-30|32.6100
#2009-11-02|32.5000
#2009-11-03|32.5800
#2009-11-04|32.5100
#2009-11-05|32.4700
#2009-11-06|32.5100
#2009-11-09|32.3000
#2009-11-10|32.3600
#2009-11-11| .
#2009-11-12|32.3400
#2009-11-13|32.1800
#2009-11-16|32.1700
#2009-11-17|32.1300
#2009-11-18|32.1200
#2009-11-19|32.3700
#2009-11-20|32.3800
#2009-11-23|32.2200
#2009-11-24|32.2400
#2009-11-25|32.2500
#2009-11-26| .
#2009-11-27|32.2300
#2009-11-30|32.2000
#2009-12-01|32.1300
#2009-12-02|32.1200
#2009-12-03|32.1000
#2009-12-04|32.1600
#2009-12-07|32.3000
#2009-12-08|32.2200
#2009-12-09|32.2500
#2009-12-10|32.2900
#2009-12-11|32.1700
#2009-12-14|32.2800
#2009-12-15|32.3100
#2009-12-16|32.3100
#2009-12-17|32.3200
#2009-12-18|32.3800
#2009-12-21|32.3500
#2009-12-22|32.3500
#2009-12-23|32.3600
#2009-12-24|32.2900
#2009-12-25| .
#2009-12-28|32.2800
#2009-12-29|32.3200
#2009-12-30|32.1700
#2009-12-31|31.9500
#2010-01-01| .
#2010-01-04|31.6500
#2010-01-05|31.8900
#2010-01-06|31.8300
#2010-01-07|31.8500
#2010-01-08|31.8200
#2010-01-11|31.7500
#2010-01-12|31.8000
#2010-01-13|31.7500
#2010-01-14|31.7500
#2010-01-15|31.7900
#2010-01-18| .
#2010-01-19|31.8300
#2010-01-20|31.9700
#2010-01-21|31.9200
#2010-01-22|31.9800
#2010-01-25|31.9100
#2010-01-26|32.0400
#2010-01-27|32.0100
#2010-01-28|31.9700
#2010-01-29|31.9400
#2010-02-01|32.0400
#2010-02-02|32.0400
#2010-02-03|31.9800
#2010-02-04|32.0700
#2010-02-05|32.1000
#2010-02-08|32.1400
#2010-02-09|32.0500
#2010-02-10|32.0800
#2010-02-11|32.0500
#2010-02-12|32.0800
#2010-02-15| .
#2010-02-16|32.0700
#2010-02-17|31.9900
#2010-02-18|32.0400
#2010-02-19|32.0800
#2010-02-22|32.0200
#2010-02-23|32.0800
#2010-02-24|32.0600
#2010-02-25|32.0900
#2010-02-26|32.1200
#2010-03-01|32.0400
#2010-03-02|32.0100
#2010-03-03|31.9500
#2010-03-04|31.9400
#2010-03-05|31.9100
#2010-03-08|31.8500
#2010-03-09|31.8000
#2010-03-10|31.8300
#2010-03-11|31.7500
#2010-03-12|31.7300
#2010-03-15|31.8300
#2010-03-16|31.8100
#2010-03-17|31.7000
#2010-03-18|31.7400
#2010-03-19|31.7300
#2010-03-22|31.7900
#2010-03-23|31.8200
#2010-03-24|31.8100
#2010-03-25|31.8300
#2010-03-26|31.8700
#2010-03-29|31.8200
#2010-03-30|31.7800
#2010-03-31|31.7300
#2010-04-01|31.7400
#2010-04-02|31.7400
#2010-04-05|31.7000
#2010-04-06|31.6700
#2010-04-07|31.5800
#2010-04-08|31.6000
#2010-04-09|31.5300
#2010-04-12|31.5200
#2010-04-13|31.5570
#2010-04-14|31.3800
#2010-04-15|31.3500
#2010-04-16|31.3500
#2010-04-19|31.4800
#2010-04-20|31.3900
#2010-04-21|31.3800
#2010-04-22|31.4200
#2010-04-23|31.3800
#2010-04-26|31.3100
#2010-04-27|31.3400
#2010-04-28|31.4600
#2010-04-29|31.3000
#2010-04-30|31.3100
#2010-05-03|31.4000
#2010-05-04|31.4200
#2010-05-05|31.5400
#2010-05-06|31.6700
#2010-05-07|31.7700
#2010-05-10|31.5600
#2010-05-11|31.6400
#2010-05-12|31.6600
#2010-05-13|31.6400
#2010-05-14|31.7800
#2010-05-17|31.8500
#2010-05-18|31.8300
#2010-05-19|32.0400
#2010-05-20|32.1000
#2010-05-21|32.1500
#2010-05-24|32.1000
#2010-05-25|32.3300
#2010-05-26|32.1800
#2010-05-27|32.0300
#2010-05-28|32.0000
#2010-05-31| .
#2010-06-01|32.3300
#2010-06-02|32.1800
#2010-06-03|32.1600
#2010-06-04|32.2500
#2010-06-07|32.4200
#2010-06-08|32.4300
#2010-06-09|32.4000
#2010-06-10|32.3800
#2010-06-11|32.4000
#2010-06-14|32.2000
#2010-06-15|32.2800
#2010-06-16|32.2200
#2010-06-17|32.2200
#2010-06-18|32.1200
#2010-06-21|31.7400
#2010-06-22|32.0800
#2010-06-23|31.9880
#2010-06-24|32.0260
#2010-06-25|32.0700
#2010-06-28|32.0400
#2010-06-29|32.1700
#2010-06-30|32.2700
#2010-07-01|32.1900
#2010-07-02|32.2100
#2010-07-05| .
#2010-07-06|32.1800
#2010-07-07|32.1600
#2010-07-08|32.1030
#2010-07-09|32.0500
#2010-07-12|32.0800
#2010-07-13|32.1300
#2010-07-14|32.1100
#2010-07-15|32.1100
#2010-07-16|32.0800
#2010-07-19|32.1400
#2010-07-20|32.1600
#2010-07-21|32.1400
#2010-07-22|32.1000
#2010-07-23|32.0900
#2010-07-26|32.0600
#2010-07-27|31.9800
#2010-07-28|32.0000
#2010-07-29|31.9400
#2010-07-30|31.9500
#2010-08-02|31.7600
#2010-08-03|31.7500
#2010-08-04|31.7900
#2010-08-05|31.7600
#2010-08-06|31.7000
#2010-08-09|31.6500
#2010-08-10|31.7500
#2010-08-11|31.8000
#2010-08-12|31.9200
#2010-08-13|31.9000
#2010-08-16|31.9200
#2010-08-17|31.8600
#2010-08-18|31.8500
#2010-08-19|31.8900
#2010-08-20|31.9200
#2010-08-23|31.9000
#2010-08-24|31.9800
#2010-08-25|32.0200
#2010-08-26|32.0000
#2010-08-27|31.9800
#2010-08-30|32.0200
#2010-08-31|32.0100
#2010-09-01|31.9900
#2010-09-02|31.9600
#2010-09-03|31.8700
#2010-09-06| .
#2010-09-07|31.9400
#2010-09-08|31.9000
#2010-09-09|31.8400
#2010-09-10|31.8200
#2010-09-13|31.6800
#2010-09-14|31.7200
#2010-09-15|31.7200
#2010-09-16|31.6600
#2010-09-17|31.6500
#2010-09-20|31.6300
#2010-09-21|31.5800
#2010-09-22|31.5200
#2010-09-23|31.5400
#2010-09-24|31.3400
#2010-09-27|31.3500
#2010-09-28|31.4100
#2010-09-29|31.1500
#2010-09-30|31.1900
#2010-10-01|31.3000
#2010-10-04|31.2400
#2010-10-05|31.0600
#2010-10-06|30.8600
#2010-10-07|30.7400
#2010-10-08|30.8400
#2010-10-11| .
#2010-10-12|30.9800
#2010-10-13|30.8400
#2010-10-14|30.6600
#2010-10-15|30.6600
#2010-10-18|30.7500
#2010-10-19|30.8900
#2010-10-20|30.8300
#2010-10-21|30.7400
#2010-10-22|30.8300
#2010-10-25|30.4200
#2010-10-26|30.6500
#2010-10-27|30.7400
#2010-10-28|30.6300
#2010-10-29|30.6000
#2010-11-01|30.5000
#2010-11-02|30.4500
#2010-11-03|30.4200
#2010-11-04|30.1700
#2010-11-05|30.1900
#2010-11-08|30.1800
#2010-11-09|30.1400
#2010-11-10|30.1200
#2010-11-11| .
#2010-11-12|30.2200
#2010-11-15|30.1900
#2010-11-16|30.2500
#2010-11-17|30.4400
#2010-11-18|30.2700
#2010-11-19|30.2700
#2010-11-22|30.1500
#2010-11-23|30.5100
#2010-11-24|30.4400
#2010-11-25| .
#2010-11-26|30.4600
#2010-11-29|30.5200
#2010-11-30|30.4700
#2010-12-01|30.3700
#2010-12-02|30.3400
#2010-12-03|30.2200
#2010-12-06|30.1400
#2010-12-07|30.0800
#2010-12-08|30.1600
#2010-12-09|30.1600
#2010-12-10|30.1700
#2010-12-13|30.0100
#2010-12-14|29.8900
#2010-12-15|29.8700
#2010-12-16|29.8500
#2010-12-17|29.9000
#2010-12-20|29.9200
#2010-12-21|29.8500
#2010-12-22|29.8200
#2010-12-23|29.8200
#2010-12-24| .
#2010-12-27|29.4800
#2010-12-28|29.4600
#2010-12-29|29.2800
#2010-12-30|29.1400
#2010-12-31| .
#2011-01-03|29.0800
#2011-01-04|29.1700
#2011-01-05|29.1700
#2011-01-06|29.2600
#2011-01-07|29.3600
#2011-01-10|29.2600
#2011-01-11|29.1300
#2011-01-12|29.1800
#2011-01-13|28.9800
#2011-01-14|29.0200
#2011-01-17| .
#2011-01-18|29.0200
#2011-01-19|29.0200
#2011-01-20|29.2400
#2011-01-21|29.0800
#2011-01-24|29.0500
#2011-01-25|29.0200
#2011-01-26|29.0600
#2011-01-27|29.0300
#2011-01-28|29.0500
#2011-01-31|29.0300
#2011-02-01|29.0200
#2011-02-02|29.0200
#2011-02-03|29.0300
#2011-02-04|29.0300
#2011-02-07|29.0300
#2011-02-08|28.9000
#2011-02-09|28.7800
#2011-02-10|28.9300
#2011-02-11|29.1700
#2011-02-14|29.3500
#2011-02-15|29.4300
#2011-02-16|29.4300
#2011-02-17|29.4200
#2011-02-18|29.4000
#2011-02-21| .
#2011-02-22|29.5300
#2011-02-23|29.5700
#2011-02-24|29.7600
#2011-02-25|29.7400
#2011-02-28|29.7400
#2011-03-01|29.5400
#2011-03-02|29.6300
#2011-03-03|29.4700
#2011-03-04|29.3600
#2011-03-07|29.3500
#2011-03-08|29.4200
#2011-03-09|29.3500
#2011-03-10|29.4600
#2011-03-11|29.5600
#2011-03-14|29.4800
#2011-03-15|29.5400
#2011-03-16|29.5300
#2011-03-17|29.5500
#2011-03-18|29.5900
#2011-03-21|29.5600
#2011-03-22|29.5600
#2011-03-23|29.5700
#2011-03-24|29.5700
#2011-03-25|29.4300
#2011-03-28|29.4800
#2011-03-29|29.4700
#2011-03-30|29.4700
#2011-03-31|29.4000
#2011-04-01|29.2500
#2011-04-04|29.2400
#2011-04-05|29.3100
#2011-04-06|28.9900
#2011-04-07|28.9400
#2011-04-08|28.9200
#2011-04-11|28.9800
#2011-04-12|29.0800
#2011-04-13|29.0000
#2011-04-14|29.0000
#2011-04-15|29.0400
#2011-04-18|29.0800
#2011-04-19|29.0700
#2011-04-20|29.0000
#2011-04-21|28.8500
#2011-04-22|28.8800
#2011-04-25|28.8900
#2011-04-26|28.9000
#2011-04-27|28.8600
#2011-04-28|28.6800
#2011-04-29|28.6700
#2011-05-02|28.6700
#2011-05-03|28.5600
#2011-05-04|28.5600
#2011-05-05|28.6200
#2011-05-06|28.6000
#2011-05-09|28.6100
#2011-05-10|28.5900
#2011-05-11|28.5000
#2011-05-12|28.5800
#2011-05-13|28.6400
#2011-05-16|28.8000
#2011-05-17|28.8400
#2011-05-18|28.8400
#2011-05-19|28.8200
#2011-05-20|28.8100
#2011-05-23|28.9000
#2011-05-24|28.9200
#2011-05-25|28.9900
#2011-05-26|28.8900
#2011-05-27|28.8700
#2011-05-30| .
#2011-05-31|28.6400
#2011-06-01|28.5800
#2011-06-02|28.7700
#2011-06-03|28.6600
#2011-06-06|28.6200
#2011-06-07|28.7200
#2011-06-08|28.7100
#2011-06-09|28.7100
#2011-06-10|28.7800
#2011-06-13|28.8200
#2011-06-14|28.8400
#2011-06-15|28.8200
#2011-06-16|28.9200
#2011-06-17|28.9900
#2011-06-20|28.9500
#2011-06-21|28.8600
#2011-06-22|28.8400
#2011-06-23|28.8600
#2011-06-24|28.8800
#2011-06-27|28.9400
#2011-06-28|28.9000
#2011-06-29|28.9000
#2011-06-30|28.7900
#2011-07-01|28.7500
#2011-07-04| .
#2011-07-05|28.7700
#2011-07-06|28.8300
#2011-07-07|28.8100
#2011-07-08|28.7500
#2011-07-11|28.8200
#2011-07-12|28.9100
#2011-07-13|28.8700
#2011-07-14|28.8100
#2011-07-15|28.8700
#2011-07-18|28.9300
#2011-07-19|28.8800
#2011-07-20|28.8600
#2011-07-21|28.8800
#2011-07-22|28.8100
#2011-07-25|28.8500
#2011-07-26|28.8200
#2011-07-27|28.7700
#2011-07-28|28.8300
#2011-07-29|28.8800
#2011-08-01|28.8000
#2011-08-02|28.8600
#2011-08-03|28.9200
#2011-08-04|28.9400
#2011-08-05|29.0100
#2011-08-08|28.9800
#2011-08-09|29.0200
#2011-08-10|28.9500
#2011-08-11|28.9800
#2011-08-12|28.9700
#2011-08-15|28.9400
#2011-08-16|28.9200
#2011-08-17|28.9500
#2011-08-18|28.9700
#2011-08-19|29.0000
#2011-08-22|29.0100
#2011-08-23|28.9600
#2011-08-24|29.0100
#2011-08-25|29.0000
#2011-08-26|29.0300
#2011-08-29|29.0200
#2011-08-30|29.0200
#2011-08-31|28.9900
#2011-09-01|28.9300
#2011-09-02|29.0000
#2011-09-05| .
#2011-09-06|29.1000
#2011-09-07|29.1000
#2011-09-08|29.1400
#2011-09-09|29.2000
#2011-09-12|29.2800
#2011-09-13|29.4700
#2011-09-14|29.5700
#2011-09-15|29.6200
#2011-09-16|29.5400
#2011-09-19|29.7300
#2011-09-20|29.8800
#2011-09-21|29.9400
#2011-09-22|30.4000
#2011-09-23|30.3800
#2011-09-26|30.4800
#2011-09-27|30.4600
#2011-09-28|30.4100
#2011-09-29|30.4500
#2011-09-30|30.4500
#2011-10-03|30.6200
#2011-10-04|30.6700
#2011-10-05|30.6200
#2011-10-06|30.6000
#2011-10-07|30.4700
#2011-10-10| .
#2011-10-11|30.3200
#2011-10-12|30.3500
#2011-10-13|30.2600
#2011-10-14|30.2800
#2011-10-17|30.1100
#2011-10-18|30.1600
#2011-10-19|30.1200
#2011-10-20|30.2500
#2011-10-21|30.2700
#2011-10-24|30.0600
#2011-10-25|30.1100
#2011-10-26|30.1000
#2011-10-27|30.0400
#2011-10-28|29.8600
#2011-10-31|29.9100
#2011-11-01|30.0700
#2011-11-02|30.0800
#2011-11-03|30.2000
#2011-11-04|30.0200
#2011-11-07|30.1200
#2011-11-08|30.1000
#2011-11-09|30.0500
#2011-11-10|30.2300
#2011-11-11| .
#2011-11-14|30.1700
#2011-11-15|30.2400
#2011-11-16|30.2100
#2011-11-17|30.1900
#2011-11-18|30.2400
#2011-11-21|30.3300
#2011-11-22|30.3000
#2011-11-23|30.3900
#2011-11-24| .
#2011-11-25|30.4300
#2011-11-28|30.3700
#2011-11-29|30.3800
#2011-11-30|30.3100
#2011-12-01|30.1000
#2011-12-02|30.1400
#2011-12-05|30.1300
#2011-12-06|30.2200
#2011-12-07|30.1500
#2011-12-08|30.1600
#2011-12-09|30.2100
#2011-12-12|30.2000
#2011-12-13|30.2400
#2011-12-14|30.3200
#2011-12-15|30.3600
#2011-12-16|30.3500
#2011-12-19|30.3800
#2011-12-20|30.3300
#2011-12-21|30.2800
#2011-12-22|30.2500
#2011-12-23|30.2700
#2011-12-26| .
#2011-12-27|30.3000
#2011-12-28|30.3500
#2011-12-29|30.2500
#2011-12-30|30.2700
#2012-01-02| .
#2012-01-03|30.2800
#2012-01-04|30.2700
#2012-01-05|30.2400
#2012-01-06|30.2300
#2012-01-09|30.1700
#2012-01-10|30.0300
#2012-01-11|29.9600
#2012-01-12|29.9600
#2012-01-13|29.9800
#2012-01-16| .
#2012-01-17|29.9500
#2012-01-18|29.9600
#2012-01-19|29.9500
#2012-01-20|29.9500
#2012-01-23|29.9500
#2012-01-24|29.8700
#2012-01-25|29.9500
#2012-01-26|29.9600
#2012-01-27|29.7500
#2012-01-30|29.7800
#2012-01-31|29.6100
#2012-02-01|29.6490
#2012-02-02|29.4700
#2012-02-03|29.4700
#2012-02-06|29.6000
#2012-02-07|29.5300
#2012-02-08|29.5100
#2012-02-09|29.4600
#2012-02-10|29.5600
#2012-02-13|29.4700
#2012-02-14|29.5600
#2012-02-15|29.5100
#2012-02-16|29.5500
#2012-02-17|29.5600
#2012-02-20| .
#2012-02-21|29.5800
#2012-02-22|29.5900
#2012-02-23|29.5800
#2012-02-24|29.5300
#2012-02-27|29.5700
#2012-02-28|29.5600
#2012-02-29|29.3700
#2012-03-01|29.3700
#2012-03-02|29.4300
#2012-03-05|29.4800
#2012-03-06|29.5180
#2012-03-07|29.5200
#2012-03-08|29.4700
#2012-03-09|29.4100
#2012-03-12|29.5500
#2012-03-13|29.5100
#2012-03-14|29.5400
#2012-03-15|29.5300
#2012-03-16|29.5400
#2012-03-19|29.4900
#2012-03-20|29.5600
#2012-03-21|29.5500
#2012-03-22|29.5400
#2012-03-23|29.5600
#2012-03-26|29.6100
#2012-03-27|29.5500
#2012-03-28|29.5400
#2012-03-29|29.5800
#2012-03-30|29.5000
#2012-04-02|29.4900
#2012-04-03|29.4600
#2012-04-04|29.5200
#2012-04-05|29.5000
#2012-04-06|29.5000
#2012-04-09|29.5500
#2012-04-10|29.5400
#2012-04-11|29.5000
#2012-04-12|29.4500
#2012-04-13|29.4800
#2012-04-16|29.4900
#2012-04-17|29.4800
#2012-04-18|29.4900
#2012-04-19|29.4900
#2012-04-20|29.4500
#2012-04-23|29.4800
#2012-04-24|29.4500
#2012-04-25|29.4100
#2012-04-26|29.2300
#2012-04-27|29.2000
#2012-04-30|29.1500
#2012-05-01|29.1100
#2012-05-02|29.1800
#2012-05-03|29.2300
#2012-05-04|29.2400
#2012-05-07|29.3500
#2012-05-08|29.3200
#2012-05-09|29.3500
#2012-05-10|29.3200
#2012-05-11|29.3600
#2012-05-14|29.5500
#2012-05-15|29.5500
#2012-05-16|29.6300
#2012-05-17|29.5600
#2012-05-18|29.5600
#2012-05-21|29.4700
#2012-05-22|29.4900
#2012-05-23|29.5900
#2012-05-24|29.5500
#2012-05-25|29.6000
#2012-05-28| .
#2012-05-29|29.6200
#2012-05-30|29.7700
#2012-05-31|29.8700
#2012-06-01|29.9300
#2012-06-04|30.0200
#2012-06-05|29.9300
#2012-06-06|29.8600
#2012-06-07|29.7800
#2012-06-08|29.9400
#2012-06-11|29.9100
#2012-06-12|29.9400
#2012-06-13|29.9200
#2012-06-14|29.9300
#2012-06-15|29.8900
#2012-06-18|29.9300
#2012-06-19|29.8500
#2012-06-20|29.8400
#2012-06-21|29.8300
#2012-06-22|29.9100
#2012-06-25|29.9700
#2012-06-26|29.9700
#2012-06-27|29.9200
#2012-06-28|29.9400
#2012-06-29|29.8000
#2012-07-02|29.9000
#2012-07-03|29.8100
#2012-07-04| .
#2012-07-05|29.8500
#2012-07-06|29.9300
#2012-07-09|29.9500
#2012-07-10|29.9300
#2012-07-11|29.9200
#2012-07-12|30.0400
#2012-07-13|29.9300
#2012-07-16|29.9600
#2012-07-17|29.9500
#2012-07-18|29.9800
#2012-07-19|29.9400
#2012-07-20|29.9700
#2012-07-23|30.1100
#2012-07-24|30.1200
#2012-07-25|30.1300
#2012-07-26|30.0800
#2012-07-27|30.0200
#2012-07-30|30.0000
#2012-07-31|29.9100
#2012-08-01|29.9500
#2012-08-02|30.0300
#2012-08-03|29.9200
#2012-08-06|29.9000
#2012-08-07|29.9000
#2012-08-08|29.9700
#2012-08-09|29.9200
#2012-08-10|29.9300
#2012-08-13|29.9700
#2012-08-14|29.9500
#2012-08-15|29.9800
#2012-08-16|29.9700
#2012-08-17|29.9900
#2012-08-20|29.9800
#2012-08-21|29.9100
#2012-08-22|29.9400
#2012-08-23|29.9600
#2012-08-24|29.9400
#2012-08-27|29.9400
#2012-08-28|29.9100
#2012-08-29|29.9200
#2012-08-30|29.9300
#2012-08-31|29.8700
#2012-09-03| .
#2012-09-04|29.8200
#2012-09-05|29.8300
#2012-09-06|29.7600
#2012-09-07|29.6800
#2012-09-10|29.6300
#2012-09-11|29.5900
#2012-09-12|29.5800
#2012-09-13|29.5800
#2012-09-14|29.3100
#2012-09-17|29.2700
#2012-09-18|29.3500
#2012-09-19|29.3400
#2012-09-20|29.3200
#2012-09-21|29.2700
#2012-09-24|29.3400
#2012-09-25|29.3200
#2012-09-26|29.4100
#2012-09-27|29.3600
#2012-09-28|29.2900
#2012-10-01|29.2700
#2012-10-02|29.2700
#2012-10-03|29.2900
#2012-10-04|29.2800
#2012-10-05|29.1800
#2012-10-08| .
#2012-10-09|29.3100
#2012-10-10|29.3000
#2012-10-11|29.2300
#2012-10-12|29.1900
#2012-10-15|29.2100
#2012-10-16|29.1700
#2012-10-17|29.1500
#2012-10-18|29.2200
#2012-10-19|29.2600
#2012-10-22|29.2200
#2012-10-23|29.3100
#2012-10-24|29.2800
#2012-10-25|29.2200
#2012-10-26|29.2600
#2012-10-29|29.2800
#2012-10-30|29.2200
#2012-10-31|29.2000
#2012-11-01|29.2000
#2012-11-02|29.2300
#2012-11-05|29.2600
#2012-11-06|29.2400
#2012-11-07|29.1400
#2012-11-08|29.1000
#2012-11-09|29.0200
#2012-11-12| .
#2012-11-13|28.9900
#2012-11-14|28.9600
#2012-11-15|29.0300
#2012-11-16|29.1600
#2012-11-19|29.1100
#2012-11-20|29.1000
#2012-11-21|29.1200
#2012-11-22| .
#2012-11-23|29.1200
#2012-11-26|29.0900
#2012-11-27|29.1200
#2012-11-28|29.1500
#2012-11-29|29.0800
#2012-11-30|29.0700
#2012-12-03|29.0700
#2012-12-04|29.1000
#2012-12-05|29.0700
#2012-12-06|29.0600
#2012-12-07|29.0500
#2012-12-10|29.0700
#2012-12-11|29.0400
#2012-12-12|29.0400
#2012-12-13|29.0600
#2012-12-14|29.0400
#2012-12-17|29.0300
#2012-12-18|29.0200
#2012-12-19|29.0000
#2012-12-20|29.0300
#2012-12-21|29.0500
#2012-12-24|29.0500
#2012-12-25| .
#2012-12-26|29.0000
#2012-12-27|29.0300
#2012-12-28|29.0300
#2012-12-31|29.0500
#2013-01-01| .
#2013-01-02|29.0000
#2013-01-03|28.9900
#2013-01-04|29.0200
#2013-01-07|28.9900
#2013-01-08|29.0300
#2013-01-09|29.0000
#2013-01-10|28.9300
#2013-01-11|28.9300
#2013-01-14|28.9500
#2013-01-15|28.9500
#2013-01-16|28.9800
#2013-01-17|28.9600
#2013-01-18|28.9700
#2013-01-21| .
#2013-01-22|28.9800
#2013-01-23|29.0000
#2013-01-24|29.0700
#2013-01-25|29.3200
#2013-01-28|29.5100
#2013-01-29|29.4500
#2013-01-30|29.5300
#2013-01-31|29.5400
#2013-02-01|29.5900
#2013-02-04|29.6000
#2013-02-05|29.5200
#2013-02-06|29.5900
#2013-02-07|29.6100
#2013-02-08|29.7000
#2013-02-11|29.7300
#2013-02-12|29.7100
#2013-02-13|29.7000
#2013-02-14|29.6200
#2013-02-15|29.6100
#2013-02-18| .
#2013-02-19|29.5200
#2013-02-20|29.5500
#2013-02-21|29.6600
#2013-02-22|29.6400
#2013-02-25|29.6500
#2013-02-26|29.6800
#2013-02-27|29.6600
#2013-02-28|29.6700
#2013-03-01|29.6600
#2013-03-04|29.7000
#2013-03-05|29.6300
#2013-03-06|29.6400
#2013-03-07|29.6300
#2013-03-08|29.6800
#2013-03-11|29.6900
#2013-03-12|29.6700
#2013-03-13|29.7000
#2013-03-14|29.7200
#2013-03-15|29.7200
#2013-03-18|29.7500
#2013-03-19|29.7600
#2013-03-20|29.7700
#2013-03-21|29.8000
#2013-03-22|29.8700
#2013-03-25|29.8600
#2013-03-26|29.8300
#2013-03-27|29.8800
#2013-03-28|29.8700
#2013-03-29|29.8100
#2013-04-01|29.8600
#2013-04-02|29.8700
#2013-04-03|29.8600
#2013-04-04|29.9300
#2013-04-05|29.9500
#2013-04-08|30.0600
#2013-04-09|30.0100
#2013-04-10|29.9600
#2013-04-11|29.9100
#2013-04-12|29.9500
#2013-04-15|29.9000
#2013-04-16|29.8500
#2013-04-17|29.8800
#2013-04-18|29.8600
#2013-04-19|29.7700
#2013-04-22|29.8100
#2013-04-23|29.7900
#2013-04-24|29.7600
#2013-04-25|29.6400
#2013-04-26|29.5900
#2013-04-29|29.4600
#2013-04-30|29.5200
#2013-05-01|29.5000
#2013-05-02|29.5500
#2013-05-03|29.5300
#2013-05-06|29.5600
#2013-05-07|29.5200
#2013-05-08|29.3100
#2013-05-09|29.4200
#2013-05-10|29.7000
#2013-05-13|29.8700
#2013-05-14|29.8800
#2013-05-15|29.9600
#2013-05-16|29.9600
#2013-05-17|30.0100
#2013-05-20|29.9000
#2013-05-21|29.8200
#2013-05-22|29.9200
#2013-05-23|29.9000
#2013-05-24|29.9200
#2013-05-27| .
#2013-05-28|29.9800
#2013-05-29|29.9600
#2013-05-30|29.9600
#2013-05-31|29.9300
#2013-06-03|29.9100
#2013-06-04|29.8900
#2013-06-05|29.8100
#2013-06-06|29.7600
#2013-06-07|29.7400
#2013-06-10|29.9100
#2013-06-11|29.8500
#2013-06-12|29.8700
#2013-06-13|29.8700
#2013-06-14|29.8400
#2013-06-17|29.8500
#2013-06-18|29.8800
#2013-06-19|29.7800
#2013-06-20|30.1600
#2013-06-21|30.1500
#2013-06-24|30.2000
#2013-06-25|30.0500
#2013-06-26|30.0900
#2013-06-27|30.0000
#2013-06-28|29.9600
#2013-07-01|29.9600
#2013-07-02|30.0000
#2013-07-03|30.0600
#2013-07-04| .
#2013-07-05|30.1200
#2013-07-08|30.0800
#2013-07-09|30.0900
#2013-07-10|29.9600
#2013-07-11|29.8700
#2013-07-12|29.8700
#2013-07-15|29.8200
#2013-07-16|29.7600
#2013-07-17|29.7900
#2013-07-18|29.9300
#2013-07-19|29.8800
#2013-07-22|29.8700
#2013-07-23|29.9100
#2013-07-24|29.9100
#2013-07-25|29.9400
#2013-07-26|29.9000
#2013-07-29|29.9200
#2013-07-30|29.9500
#2013-07-31|30.0300
#2013-08-01|30.0400
#2013-08-02|29.9700
#2013-08-05|29.9200
#2013-08-06|29.9100
#2013-08-07|29.9500
#2013-08-08|29.8700
#2013-08-09|29.9100
#2013-08-12|29.9500
#2013-08-13|29.9800
#2013-08-14|29.9700
#2013-08-15|29.9800
#2013-08-16|29.8800
#2013-08-19|29.9600
#2013-08-20|29.9000
#2013-08-21|29.9400
#2013-08-22|29.9500
#2013-08-23|29.8900
#2013-08-26|29.9500
#2013-08-27|29.9900
#2013-08-28|29.9400
#2013-08-29|29.9300
#2013-08-30|29.9300
#2013-09-02| .
#2013-09-03|29.7800
#2013-09-04|29.6900
#2013-09-05|29.8100
#2013-09-06|29.7200
#2013-09-09|29.6300
#2013-09-10|29.6200
#2013-09-11|29.6400
#2013-09-12|29.6600
#2013-09-13|29.6800
#2013-09-16|29.5800
#2013-09-17|29.6200
#2013-09-18|29.6200
#2013-09-19|29.5100
#2013-09-20|29.5600
#2013-09-23|29.5500
#2013-09-24|29.5700
#2013-09-25|29.5500
#2013-09-26|29.5600
#2013-09-27|29.5400
#2013-09-30|29.5600
#2013-10-01|29.4900
#2013-10-02|29.4400
#2013-10-03|29.3200
#2013-10-04|29.3200
#2013-10-07|29.3400
#2013-10-08|29.3500
#2013-10-09|29.3800
#2013-10-10|29.3700
#2013-10-11|29.3300
#2013-10-14| .
#2013-10-15|29.3400
#2013-10-16|29.4000
#2013-10-17|29.3500
#2013-10-18|29.3600
#2013-10-21|29.4300
#2013-10-22|29.3300
#2013-10-23|29.4100
#2013-10-24|29.3700
#2013-10-25|29.3800
#2013-10-28|29.3900
#2013-10-29|29.3900
#2013-10-30|29.3800
#2013-10-31|29.4200
#2013-11-01|29.4100
#2013-11-04|29.3700
#2013-11-05|29.4200
#2013-11-06|29.4000
#2013-11-07|29.4500
#2013-11-08|29.5100
#2013-11-11| .
#2013-11-12|29.5800
#2013-11-13|29.6000
#2013-11-14|29.5600
#2013-11-15|29.5500
#2013-11-18|29.4700
#2013-11-19|29.4300
#2013-11-20|29.5000
#2013-11-21|29.5700
#2013-11-22|29.5800
#2013-11-25|29.6000
#2013-11-26|29.6000
#2013-11-27|29.6500
#2013-11-28| .
#2013-11-29|29.5900
#2013-12-02|29.5900
#2013-12-03|29.5500
#2013-12-04|29.5700
#2013-12-05|29.6100
#2013-12-06|29.5700
#2013-12-09|29.5300
#2013-12-10|29.5400
#2013-12-11|29.5900
#2013-12-12|29.6200
#2013-12-13|29.6200
#2013-12-16|29.6300
#2013-12-17|29.6200
#2013-12-18|29.6800
#2013-12-19|29.9300
#2013-12-20|29.8800
#2013-12-23|29.9600
#2013-12-24|30.0300
#2013-12-25| .
#2013-12-26|29.9900
#2013-12-27|29.9800
#2013-12-30|29.8700
#2013-12-31|29.8300
#2014-01-01| .
#2014-01-02|29.9000
#2014-01-03|29.9400
#2014-01-06|30.0400
#2014-01-07|30.1100
#2014-01-08|30.1000
#2014-01-09|30.0400
#2014-01-10|29.9900
#2014-01-13|29.9800
#2014-01-14|30.0300
#2014-01-15|30.1200
#2014-01-16|30.0700
#2014-01-17|30.1100
#2014-01-20| .
#2014-01-21|30.2200
#2014-01-22|30.2300
#2014-01-23|30.2000
#2014-01-24|30.2300
#2014-01-27|30.3100
#2014-01-28|30.3100
#2014-01-29|30.3100
#2014-01-30|30.3000
#2014-01-31|30.3100
#2014-02-03|30.3300
#2014-02-04|30.2900
#2014-02-05|30.3400
#2014-02-06|30.2800
#2014-02-07|30.2900
#2014-02-10|30.3200
#2014-02-11|30.2900
#2014-02-12|30.2700
#2014-02-13|30.3200
#2014-02-14|30.2500
#2014-02-17| .
#2014-02-18|30.2800
#2014-02-19|30.2900
#2014-02-20|30.3700
#2014-02-21|30.3500
#2014-02-24|30.3500
#2014-02-25|30.3300
#2014-02-26|30.2900
#2014-02-27|30.2900
#2014-02-28|30.2900
#2014-03-03|30.3100
#2014-03-04|30.2800
#2014-03-05|30.2600
#2014-03-06|30.2500
#2014-03-07|30.2400
#2014-03-10|30.3100
#2014-03-11|30.3100
#2014-03-12|30.3200
#2014-03-13|30.3200
#2014-03-14|30.3400
#2014-03-17|30.3100
#2014-03-18|30.4400
#2014-03-19|30.4500
#2014-03-20|30.6500
#2014-03-21|30.5600
#2014-03-24|30.5700
#2014-03-25|30.5200
#2014-03-26|30.5200
#2014-03-27|30.5200
#2014-03-28|30.4600
#2014-03-31|30.4500
#2014-04-01|30.2800
#2014-04-02|30.2900
#2014-04-03|30.2800
#2014-04-04|30.2000
#2014-04-07|30.2300
#2014-04-08|30.1100
#2014-04-09|30.0400
#2014-04-10|29.9900
#2014-04-11|30.0800
#2014-04-14|30.1800
#2014-04-15|30.2000
#2014-04-16|30.1300
#2014-04-17|30.1400
#2014-04-18|30.1700
#2014-04-21|30.2300
#2014-04-22|30.3000
#2014-04-23|30.3100
#2014-04-24|30.2800
#2014-04-25|30.2900
#2014-04-28|30.2200
#2014-04-29|30.1300
#2014-04-30|30.1600
#2014-05-01|30.1700
#2014-05-02|30.1700
#2014-05-05|30.0900
#2014-05-06|30.0700
#2014-05-07|30.0900
#2014-05-08|30.0800
#2014-05-09|30.1200
#2014-05-12|30.1500
#2014-05-13|30.2000
#2014-05-14|30.1500
#2014-05-15|30.1700
#2014-05-16|30.1300
#2014-05-19|30.1400
#2014-05-20|30.1600
#2014-05-21|30.1700
#2014-05-22|30.1200
#2014-05-23|30.0900
#2014-05-26| .
#2014-05-27|30.1100
#2014-05-28|30.0900
#2014-05-29|29.9700
#2014-05-30|30.0100
#2014-06-02|30.0700
#2014-06-03|30.0800
#2014-06-04|30.0500
#2014-06-05|30.0300
#2014-06-06|29.9900
#2014-06-09|30.0000
#2014-06-10|29.9900
#2014-06-11|29.9900
#2014-06-12|29.9700
#2014-06-13|30.0000
#2014-06-16|30.0100
#2014-06-17|30.0700
#2014-06-18|30.0000
#2014-06-19|29.9900
#2014-06-20|30.0100
#2014-06-23|29.9900
#2014-06-24|29.9400
#2014-06-25|29.9600
#2014-06-26|29.9100
#2014-06-27|29.8700
#2014-06-30|29.8700
#2014-07-01|29.8800
#2014-07-02|29.8700
#2014-07-03|29.8500
#2014-07-04| .
#2014-07-07|29.9100
#2014-07-08|29.9100
#2014-07-09|29.8800
#2014-07-10|29.9300
#2014-07-11|29.9400
#2014-07-14|29.9400
#2014-07-15|30.0200
#2014-07-16|29.9900
#2014-07-17|30.0000
#2014-07-18|30.0000
#2014-07-21|29.9700
#2014-07-22|29.9800
#2014-07-23|29.9400
#2014-07-24|29.9500
#2014-07-25|29.9600
#2014-07-28|29.9600
#2014-07-29|29.9500
#2014-07-30|29.9900
#2014-07-31|30.0600
#2014-08-01|30.0000
#2014-08-04|29.9900
#2014-08-05|30.0000
#2014-08-06|30.0100
#2014-08-07|30.0200
#2014-08-08|29.9900
#2014-08-11|30.0200
#2014-08-12|30.0200
#2014-08-13|30.0000
#2014-08-14|29.9600
#2014-08-15|29.9500
#2014-08-18|29.9800
#2014-08-19|29.9900
#2014-08-20|29.9800
#2014-08-21|29.9900
#2014-08-22|29.9700
#2014-08-25|29.9600
#2014-08-26|29.9600
#2014-08-27|29.8700
#2014-08-28|29.8900
#2014-08-29|29.8800
#2014-09-01| .
#2014-09-02|29.9400
#2014-09-03|29.8900
#2014-09-04|29.9100
#2014-09-05|29.9000
#2014-09-08|29.9300
#2014-09-09|29.9700
#2014-09-10|30.0000
#2014-09-11|30.0200
#2014-09-12|30.0400
#2014-09-15|30.1400
#2014-09-16|30.1300
#2014-09-17|30.1600
#2014-09-18|30.2300
#2014-09-19|30.2100
#2014-09-22|30.2700
#2014-09-23|30.2200
#2014-09-24|30.2200
#2014-09-25|30.3200
#2014-09-26|30.3400
#2014-09-29|30.4700
#2014-09-30|30.4400
#2014-10-01|30.4300
#2014-10-02|30.4300
#2014-10-03|30.4900
#2014-10-06|30.4200
#2014-10-07|30.3800
#2014-10-08|30.4300
#2014-10-09|30.3700
#2014-10-10|30.3800
#2014-10-13| .
#2014-10-14|30.4500
#2014-10-15|30.3500
#2014-10-16|30.3800
#2014-10-17|30.3800
#2014-10-20|30.3600
#2014-10-21|30.3800
#2014-10-22|30.3900
#2014-10-23|30.4200
#2014-10-24|30.3900
#2014-10-27|30.3800
#2014-10-28|30.3600
#2014-10-29|30.3100
#2014-10-30|30.3900
#2014-10-31|30.4500
#2014-11-03|30.4800
#2014-11-04|30.5100
#2014-11-05|30.5900
#2014-11-06|30.5600
#2014-11-07|30.5800
#2014-11-10|30.5500
#2014-11-11| .
#2014-11-12|30.5800
#2014-11-13|30.6100
#2014-11-14|30.7600
#2014-11-17|30.7000
#2014-11-18|30.7300
#2014-11-19|30.9000
#2014-11-20|30.8900
#2014-11-21|30.8900
#2014-11-24|30.9700
#2014-11-25|30.9300
#2014-11-26|30.8800
#2014-11-27| .
#2014-11-28|30.9900
#2014-12-01|31.0300
#2014-12-02|31.1000
#2014-12-03|31.1100
#2014-12-04|31.0900
#2014-12-05|31.2200
#2014-12-08|31.1200
#2014-12-09|31.1200
#2014-12-10|31.2000
#2014-12-11|31.2100
#2014-12-12|31.3200
#2014-12-15|31.2700
#2014-12-16|31.2500
#2014-12-17|31.3200
#2014-12-18|31.4300
#2014-12-19|31.5000
#2014-12-22|31.5600
#2014-12-23|31.7500
#2014-12-24|31.8000
#2014-12-25| .
#2014-12-26| .
#2014-12-29|31.7500
#2014-12-30|31.6400
#2014-12-31|31.6000
#2015-01-01| .
#2015-01-02|31.7400
#2015-01-05|32.0000
#2015-01-06|31.9800
#2015-01-07|31.9900
#2015-01-08|31.9900
#2015-01-09|31.8900
#2015-01-12|31.8800
#2015-01-13|31.8400
#2015-01-14|31.7800
#2015-01-15|31.6500
#2015-01-16|31.4600
#2015-01-19| .
#2015-01-20|31.6600
#2015-01-21|31.4700
#2015-01-22|31.3500
#2015-01-23|31.2300
#2015-01-26|31.3100
#2015-01-27|31.0600
#2015-01-28|31.1800
#2015-01-29|31.5600
#2015-01-30|31.7500
#2015-02-02|31.6200
#2015-02-03|31.5000
#2015-02-04|31.4600
#2015-02-05|31.4900
#2015-02-06|31.5800
#2015-02-09|31.5900
#2015-02-10|31.5600
#2015-02-11|31.6200
#2015-02-12|31.3100
#2015-02-13|31.3400
#2015-02-16| .
#2015-02-17|31.6000
#2015-02-18|31.6700
#2015-02-19|31.7400
#2015-02-20|31.7600
#2015-02-23|31.7500
#2015-02-24|31.6500
#2015-02-25|31.4300
#2015-02-26|31.4100
#2015-02-27|31.4400
#2015-03-02|31.4000
#2015-03-03|31.3500
#2015-03-04|31.4200
#2015-03-05|31.4400
#2015-03-06|31.5900
#2015-03-09|31.5200
#2015-03-10|31.6600
#2015-03-11|31.7100
#2015-03-12|31.5800
#2015-03-13|31.7100
#2015-03-16|31.6300
#2015-03-17|31.5800
#2015-03-18|31.4800
#2015-03-19|31.4800
#2015-03-20|31.4100
#2015-03-23|31.2800
#2015-03-24|31.2400
#2015-03-25|31.2400
#2015-03-26|31.2100
#2015-03-27|31.1900
#2015-03-30|31.2800
#2015-03-31|31.2400
#2015-04-01|31.2400
#2015-04-02|31.0500
#2015-04-03|30.8700
#2015-04-06|30.8800
#2015-04-07|31.0600
#2015-04-08|31.0800
#2015-04-09|31.2400
#2015-04-10|31.2300
#2015-04-13|31.3300
#2015-04-14|31.2100
#2015-04-15|31.2300
#2015-04-16|31.1000
#2015-04-17|31.0500
#2015-04-20|31.0700
#2015-04-21|31.0800
#2015-04-22|31.0600
#2015-04-23|31.0300
#2015-04-24|30.6800
#2015-04-27|30.4400
#2015-04-28|30.4200
#2015-04-29|30.3700
#2015-04-30|30.6400
#2015-05-01|30.7000
#2015-05-04|30.7100
#2015-05-05|30.6300
#2015-05-06|30.6000
#2015-05-07|30.7800
#2015-05-08|30.6800
#2015-05-11|30.7900
#2015-05-12|30.7300
#2015-05-13|30.6400
#2015-05-14|30.5500
#2015-05-15|30.4200
#2015-05-18|30.4700
#2015-05-19|30.5000
#2015-05-20|30.5400
#2015-05-21|30.4300
#2015-05-22|30.4300
#2015-05-25| .
#2015-05-26|30.6500
#2015-05-27|30.6600
#2015-05-28|30.6500
#2015-05-29|30.8100
#2015-06-01|30.8700
#2015-06-02|30.8200
#2015-06-03|30.7600
#2015-06-04|30.9000
#2015-06-05|31.0500
#2015-06-08|31.1300
#2015-06-09|31.0900
#2015-06-10|30.8600
#2015-06-11|30.9400
#2015-06-12|30.9300
#2015-06-15|30.9100
#2015-06-16|30.8800
#2015-06-17|30.9700
#2015-06-18|30.6800
#2015-06-19|30.7000
#2015-06-22|30.7200
#2015-06-23|30.8700
#2015-06-24|30.9800
#2015-06-25|30.9300
#2015-06-26|31.0100
#2015-06-29|30.8800
#2015-06-30|30.8800
#2015-07-01|30.9300
#2015-07-02|30.8400
#2015-07-03| .
#2015-07-06|30.9100
#2015-07-07|31.0800
#2015-07-08|31.0100
#2015-07-09|31.0400
#2015-07-10|31.0300
#2015-07-13|31.0600
#2015-07-14|31.0300
#2015-07-15|31.0800
#2015-07-16|31.0700
#2015-07-17|31.1100
#2015-07-20|31.2400
#2015-07-21|31.1700
#2015-07-22|31.2300
#2015-07-23|31.2600
#2015-07-24|31.5000
#2015-07-27|31.5900
#2015-07-28|31.4200
#2015-07-29|31.4200
#2015-07-30|31.5900
#2015-07-31|31.5900
#2015-08-03|31.7000
#2015-08-04|31.6300
#2015-08-05|31.7000
#2015-08-06|31.6400
#2015-08-07|31.6500
#2015-08-10|31.6300
#2015-08-11|32.1600
#2015-08-12|32.1200
#2015-08-13|32.1700
#2015-08-14|32.1500
#2015-08-17|32.4200
#2015-08-18|32.4600
#2015-08-19|32.4900
#2015-08-20|32.5700
#2015-08-21|32.6300
#2015-08-24|33.0000
#2015-08-25|32.5300
#2015-08-26|32.4800
#2015-08-27|32.1600
#2015-08-28|32.2400
#2015-08-31|32.4900
#2015-09-01|32.4200
#2015-09-02|32.4700
#2015-09-03|32.4900
#2015-09-04|32.6500
#2015-09-07| .
#2015-09-08|32.6400
#2015-09-09|32.4600
#2015-09-10|32.3700
#2015-09-11|32.5300
#2015-09-14|32.5000
#2015-09-15|32.4800
#2015-09-16|32.4300
#2015-09-17|32.4000
#2015-09-18|32.3100
#2015-09-21|32.6300
#2015-09-22|32.9200
#2015-09-23|32.9600
#2015-09-24|33.1600
#2015-09-25|33.0700
#2015-09-28|33.1700
#2015-09-29|33.0200
#2015-09-30|32.9800
#2015-10-01|32.8100
#2015-10-02|32.7900
#2015-10-05|32.4700
#2015-10-06|32.5500
#2015-10-07|32.4000
#2015-10-08|32.4800
#2015-10-09|32.3000
#2015-10-12| .
#2015-10-13|32.5100
#2015-10-14|32.4200
#2015-10-15|31.9200
#2015-10-16|32.2100
#2015-10-19|32.3800
#2015-10-20|32.3200
#2015-10-21|32.5000
#2015-10-22|32.4300
#2015-10-23|32.4900
#2015-10-26|32.3400
#2015-10-27|32.4200
#2015-10-28|32.4500
#2015-10-29|32.5200
#2015-10-30|32.4600
#2015-11-02|32.4600
#2015-11-03|32.4600
#2015-11-04|32.4300
#2015-11-05|32.4600
#2015-11-06|32.4600
#2015-11-09|32.7900
#2015-11-10|32.7700
#2015-11-11| .
#2015-11-12|32.7200
#2015-11-13|32.8700
#2015-11-16|32.8300
#2015-11-17|32.7700
#2015-11-18|32.7300
#2015-11-19|32.4800
#2015-11-20|32.4900
#2015-11-23|32.6200
#2015-11-24|32.5300
#2015-11-25|32.4700
#2015-11-26| .
#2015-11-27|32.6900
#2015-11-30|32.5300
#2015-12-01|32.5300
#2015-12-02|32.5300
#2015-12-03|32.5300
#2015-12-04|32.5300
#2015-12-07|32.8900
#2015-12-08|32.9400
#2015-12-09|32.9000
#2015-12-10|32.7400
#2015-12-11|33.0100
#2015-12-14|32.9000
#2015-12-15|32.7500
#2015-12-16|32.7000
#2015-12-17|33.0000
#2015-12-18|32.8500
#2015-12-21|32.8700
#2015-12-22|32.7900
#2015-12-23|32.8200
#2015-12-24|32.7700
#2015-12-25| .
#2015-12-28|32.7900
#2015-12-29|32.7900
#2015-12-30|32.9700
#2015-12-31|32.7900
#2016-01-01| .
#2016-01-04|33.1500
#2016-01-05|33.1400
#2016-01-06|33.2700
#2016-01-07|33.2000
#2016-01-08|33.3400
#2016-01-11|33.3800
#2016-01-12|33.4100
#2016-01-13|33.4100
#2016-01-14|33.4900
#2016-01-15|33.6100
#2016-01-18| .
#2016-01-19|33.5700
#2016-01-20|33.7400
#2016-01-21|33.5600
#2016-01-22|33.4900
#2016-01-25|33.5000
#2016-01-26|33.4600
#2016-01-27|33.5500
#2016-01-28|33.5300
#2016-01-29|33.4300
#2016-02-01|33.4100
#2016-02-02|33.5100
#2016-02-03|33.4200
#2016-02-04|33.0000
#2016-02-05|33.3700
#2016-02-08|33.4100
#2016-02-09|33.2300
#2016-02-10|33.0000
#2016-02-11|32.9500
#2016-02-12|33.0400
#2016-02-15| .
#2016-02-16|33.2100
#2016-02-17|33.2500
#2016-02-18|33.2600
#2016-02-19|33.3000
#2016-02-22|33.1500
#2016-02-23|33.2600
#2016-02-24|33.3000
#2016-02-25|33.1900
#2016-02-26|33.2900
#2016-02-29|33.2200
#2016-03-01|33.0400
#2016-03-02|33.0900
#2016-03-03|32.9200
#2016-03-04|32.4900
#2016-03-07|32.5400
#2016-03-08|32.7600
#2016-03-09|32.7500
#2016-03-10|32.8700
#2016-03-11|32.5800
#2016-03-14|32.6800
#2016-03-15|32.8600
#2016-03-16|32.7700
#2016-03-17|32.2400
#2016-03-18|32.3000
#2016-03-21|32.3300
#2016-03-22|32.3400
#2016-03-23|32.4900
#2016-03-24|32.5000
#2016-03-25|32.4900
#2016-03-28|32.5600
#2016-03-29|32.5700
#2016-03-30|32.1600
#2016-03-31|32.1800
#2016-04-01|32.2600
#2016-04-04|32.3800
#2016-04-05|32.4400
#2016-04-06|32.3800
#2016-04-07|32.4000
#2016-04-08|32.4000
#2016-04-11|32.3300
#2016-04-12|32.3300
#2016-04-13|32.3500
#2016-04-14|32.4100
#2016-04-15|32.3200
#2016-04-18|32.3200
#2016-04-19|32.1100
#2016-04-20|32.1800
#2016-04-21|32.2700
#2016-04-22|32.3600
#2016-04-25|32.3400
#2016-04-26|32.2700
#2016-04-27|32.3600
#2016-04-28|32.2300
#2016-04-29|32.2800
#2016-05-02|32.2200
#2016-05-03|32.3200
#2016-05-04|32.3900
#2016-05-05|32.4000
#2016-05-06|32.3800
#2016-05-09|32.5400
#2016-05-10|32.5400
#2016-05-11|32.4900
#2016-05-12|32.5900
#2016-05-13|32.6600
#2016-05-16|32.6500
#2016-05-17|32.5600
#2016-05-18|32.7600
#2016-05-19|32.7500
#2016-05-20|32.6900
#2016-05-23|32.5800
#2016-05-24|32.6400
#2016-05-25|32.5500
#2016-05-26|32.4900
#2016-05-27|32.5400
#2016-05-30| .
#2016-05-31|32.5800
#2016-06-01|32.6200
#2016-06-02|32.6000
#2016-06-03|32.2800
#2016-06-06|32.2500
#2016-06-07|32.1600
#2016-06-08|32.1300
#2016-06-09|32.2700
#2016-06-10|32.2900
#2016-06-13|32.3700
#2016-06-14|32.3900
#2016-06-15|32.3100
#2016-06-16|32.3700
#2016-06-17|32.3400
#2016-06-20|32.2200
#2016-06-21|32.1500
#2016-06-22|32.0700
#2016-06-23|31.9900
#2016-06-24|32.3600
#2016-06-27|32.5300
#2016-06-28|32.4100
#2016-06-29|32.2700
#2016-06-30|32.2200
#2016-07-01|32.2000
#2016-07-04| .
#2016-07-05|32.3300
#2016-07-06|32.3600
#2016-07-07|32.3200
#2016-07-08|32.2300
#2016-07-11|32.2100
#2016-07-12|32.1300
#2016-07-13|32.1600
#2016-07-14|31.9400
#2016-07-15|31.9200
#2016-07-18|31.9300
#2016-07-19|32.0600
#2016-07-20|32.0700
#2016-07-21|31.9800
#2016-07-22|32.0300
#2016-07-25|32.2000
#2016-07-26|32.1100
#2016-07-27|32.0600
#2016-07-28|31.9600
#2016-07-29|31.8200
#2016-08-01|31.5500
#2016-08-02|31.5700
#2016-08-03|31.6600
#2016-08-04|31.6200
#2016-08-05|31.5400
#2016-08-08|31.4500
#2016-08-09|31.2800
#2016-08-10|31.0500
#2016-08-11|31.2500
#2016-08-12|31.3800
#2016-08-15|31.3100
#2016-08-16|31.2600
#2016-08-17|31.5300
#2016-08-18|31.4000
#2016-08-19|31.6400
#2016-08-22|31.8000
#2016-08-23|31.7800
#2016-08-24|31.7900
#2016-08-25|31.6800
#2016-08-26|31.6400
#2016-08-29|31.7000
#2016-08-30|31.7400
#2016-08-31|31.7400
#2016-09-01|31.7200
#2016-09-02|31.6600
#2016-09-05| .
#2016-09-06|31.1800
#2016-09-07|31.2400
#2016-09-08|31.3200
#2016-09-09|31.5800
#2016-09-12|31.7000
#2016-09-13|31.7700
#2016-09-14|31.6800
#2016-09-15|31.6800
#2016-09-16|31.7000
#2016-09-19|31.3700
#2016-09-20|31.3100
#2016-09-21|31.2800
#2016-09-22|31.3000
#2016-09-23|31.3400
#2016-09-26|31.4100
#2016-09-27|31.3700
#2016-09-28|31.3500
#2016-09-29|31.3500
#2016-09-30|31.2700
#2016-10-03|31.3600
#2016-10-04|31.4300
#2016-10-05|31.4500
#2016-10-06|31.5000
#2016-10-07|31.4700
#2016-10-10| .
#2016-10-11|31.6400
#2016-10-12|31.6300
#2016-10-13|31.7400
#2016-10-14|31.7600
#2016-10-17|31.7900
#2016-10-18|31.5300
#2016-10-19|31.4400
#2016-10-20|31.5800
#2016-10-21|31.7500
#2016-10-24|31.6800
#2016-10-25|31.5300
#2016-10-26|31.5900
#2016-10-27|31.7000
#2016-10-28|31.6100
#2016-10-31|31.5400
#2016-11-01|31.5400
#2016-11-02|31.5200
#2016-11-03|31.5400
#2016-11-04|31.5400
#2016-11-07|31.4500
#2016-11-08|31.4100
#2016-11-09|31.5300
#2016-11-10|31.7700
#2016-11-11| .
#2016-11-14|31.9900
#2016-11-15|31.8300
#2016-11-16|31.8500
#2016-11-17|31.9300
#2016-11-18|32.0100
#2016-11-21|31.8900
#2016-11-22|31.8500
#2016-11-23|31.9900
#2016-11-24| .
#2016-11-25|31.8500
#2016-11-28|31.7600
#2016-11-29|31.8200
#2016-11-30|31.9200
#2016-12-01|31.9300
#2016-12-02|31.8800
#2016-12-05|32.0100
#2016-12-06|31.9200
#2016-12-07|31.7200
#2016-12-08|31.7300
#2016-12-09|31.8000
#2016-12-12|31.7700
#2016-12-13|31.7700
#2016-12-14|31.7300
#2016-12-15|32.0000
#2016-12-16|31.9400
#2016-12-19|31.9800
#2016-12-20|32.0600
#2016-12-21|32.0500
#2016-12-22|32.1900
#2016-12-23|32.1800
#2016-12-26| .
#2016-12-27|32.2700
#2016-12-28|32.4200
#2016-12-29|32.2600
#2016-12-30|32.4000
#2017-01-02| .
#2017-01-03|32.3700
#2017-01-04|32.1600
#2017-01-05|31.7800
#2017-01-06|32.0000
#2017-01-09|32.0200
#2017-01-10|31.9200
#2017-01-11|31.9000
#2017-01-12|31.4900
#2017-01-13|31.6000
#2017-01-16| .
#2017-01-17|31.3800
#2017-01-18|31.5300
#2017-01-19|31.6000
#2017-01-20| .
#2017-01-23|31.4100
#2017-01-24|31.3100
#2017-01-25|31.3100
#2017-01-26|31.4200
#2017-01-27|31.5000
#2017-01-30|31.3800
#2017-01-31|31.1900
#2017-02-01|31.1700
#2017-02-02|31.0000
#2017-02-03|30.7900
#2017-02-06|30.8900
#2017-02-07|31.0600
#2017-02-08|31.0300
#2017-02-09|31.0600
#2017-02-10|30.9400
#2017-02-13|30.9600
#2017-02-14|30.7800
#2017-02-15|30.7300
#2017-02-16|30.7500
#2017-02-17|30.9000
#2017-02-20| .
#2017-02-21|30.8000
#2017-02-22|30.7700
#2017-02-23|30.6100
#2017-02-24|30.6400
#2017-02-27|30.7200
#2017-02-28|30.6400
#2017-03-01|30.7600
#2017-03-02|30.8800
#2017-03-03|31.0300
#2017-03-06|30.9500
#2017-03-07|30.9200
#2017-03-08|30.9300
#2017-03-09|31.0100
#2017-03-10|30.9900
#2017-03-13|30.9900
#2017-03-14|30.9400
#2017-03-15|30.8300
#2017-03-16|30.9400
#2017-03-17|30.5200
#2017-03-20|30.3800
#2017-03-21|30.4300
#2017-03-22|30.4500
#2017-03-23|30.4600
#2017-03-24|30.3200
#2017-03-27|30.1400
#2017-03-28|30.1700
#2017-03-29|30.2100
#2017-03-30|30.2900
#2017-03-31|30.3800
#2017-04-03|30.3300
#2017-04-04|30.4700
#2017-04-05|30.4000
#2017-04-06|30.5100
#2017-04-07|30.5600
#2017-04-10|30.5700
#2017-04-11|30.6300
#2017-04-12|30.5500
#2017-04-13|30.3200
#2017-04-14|30.3100
#2017-04-17|30.3200
#2017-04-18|30.3900
#2017-04-19|30.4000
#2017-04-20|30.3700
#2017-04-21|30.3400
#2017-04-24|30.2300
#2017-04-25|30.0600
#2017-04-26|30.1000
#2017-04-27|30.1200
#2017-04-28|30.1900
#2017-05-01|30.1600
#2017-05-02|30.0200
#2017-05-03|30.0500
#2017-05-04|30.1200
#2017-05-05|30.1800
#2017-05-08|30.1300
#2017-05-09|30.2400
#2017-05-10|30.2000
#2017-05-11|30.1800
#2017-05-12|30.1500
#2017-05-15|30.0400
#2017-05-16|30.0900
#2017-05-17|30.1000
#2017-05-18|30.3000
#2017-05-19|30.0200
#2017-05-22|30.0100
#2017-05-23|30.1600
#2017-05-24|30.1500
#2017-05-25|30.0800
#2017-05-26|30.1800
#2017-05-29| .
#2017-05-30|30.1500
#2017-05-31|30.1100
#2017-06-01|30.0900
#2017-06-02|30.0900
#2017-06-05|30.0700
#2017-06-06|30.0900
#2017-06-07|30.0900
#2017-06-08|30.1100
#2017-06-09|30.1200
#2017-06-12|30.2200
#2017-06-13|30.2300
#2017-06-14|30.0800
#2017-06-15|30.3500
#2017-06-16|30.3100
#2017-06-19|30.3700
#2017-06-20|30.4500
#2017-06-21|30.4400
#2017-06-22|30.4400
#2017-06-23|30.2900
#2017-06-26|30.3000
#2017-06-27|30.3200
#2017-06-28|30.4100
#2017-06-29|30.4600
#2017-06-30|30.3800
#2017-07-03|30.4900
#2017-07-04| .
#2017-07-05|30.5600
#2017-07-06|30.6100
#2017-07-07|30.5600
#2017-07-10|30.5600
#2017-07-11|30.5300
#2017-07-12|30.3800
#2017-07-13|30.3600
#2017-07-14|30.2600
#2017-07-17|30.3700
#2017-07-18|30.3400
#2017-07-19|30.3700
#2017-07-20|30.3800
#2017-07-21|30.4100
#2017-07-24|30.3400
#2017-07-25|30.3200
#2017-07-26|30.3600
#2017-07-27|30.1800
#2017-07-28|30.2600
#2017-07-31|30.2000
#2017-08-01|30.2400
#2017-08-02|30.2200
#2017-08-03|30.1900
#2017-08-04|30.1800
#2017-08-07|30.2100
#2017-08-08|30.1800
#2017-08-09|30.2400
#2017-08-10|30.3400
#2017-08-11|30.3500
#2017-08-14|30.2800
#2017-08-15|30.3200
#2017-08-16|30.3200
#2017-08-17|30.3200
#2017-08-18|30.3300
#2017-08-21|30.3100
#2017-08-22|30.2800
#2017-08-23|30.2600
#2017-08-24|30.2400
#2017-08-25|30.0900
#2017-08-28|30.1300
#2017-08-29|30.0700
#2017-08-30|30.1300
#2017-08-31|30.1300
#2017-09-01|30.0600
#2017-09-04| .
#2017-09-05|30.0500
#2017-09-06|30.0800
#2017-09-07|29.9300
#2017-09-08|30.0500
#2017-09-11|30.0100
#2017-09-12|30.0400
#2017-09-13|30.0500
#2017-09-14|30.1000
#2017-09-15|30.0600
#2017-09-18|30.1400
#2017-09-19|30.1200
#2017-09-20|30.0800
#2017-09-21|30.1900
#2017-09-22|30.1600
#2017-09-25|30.2500
#2017-09-26|30.2300
#2017-09-27|30.3100
#2017-09-28|30.3700
#2017-09-29|30.3300
#2017-10-02|30.3800
#2017-10-03|30.4400
#2017-10-04|30.4300
#2017-10-05|30.3300
#2017-10-06|30.3600
#2017-10-09| .
#2017-10-10|30.2800
#2017-10-11|30.2300
#2017-10-12|30.1700
#2017-10-13|30.1300
#2017-10-16|30.1400
#2017-10-17|30.1800
#2017-10-18|30.2000
#2017-10-19|30.2300
#2017-10-20|30.2200
#2017-10-23|30.2500
#2017-10-24|30.2800
#2017-10-25|30.2400
#2017-10-26|30.2200
#2017-10-27|30.2300
#2017-10-30|30.2300
#2017-10-31|30.1200
#2017-11-01|30.1300
#2017-11-02|30.1900
#2017-11-03|30.2100
#2017-11-06|30.1600
#2017-11-07|30.1900
#2017-11-08|30.1500
#2017-11-09|30.2000
#2017-11-10| .
#2017-11-13|30.1800
#2017-11-14|30.1300
#2017-11-15|30.0600
#2017-11-16|30.0500
#2017-11-17|30.0500
#2017-11-20|30.0500
#2017-11-21|29.9700
#2017-11-22|29.9700
#2017-11-23| .
#2017-11-24|29.9800
#2017-11-27|30.0200
#2017-11-28|29.9800
#2017-11-29|30.0200
#2017-11-30|29.9800
#2017-12-01|30.0200
#2017-12-04|29.9800
#2017-12-05|30.0300
#2017-12-06|30.0400
#2017-12-07|30.0300
#2017-12-08|30.0200
#2017-12-11|30.0200
#2017-12-12|30.0500
#2017-12-13|30.0100
#2017-12-14|30.0000
#2017-12-15|29.9500
#2017-12-18|29.9500
#2017-12-19|29.9500
#2017-12-20|29.9600
#2017-12-21|29.9300
#2017-12-22|29.8900
#2017-12-25| .
#2017-12-26|29.8900
#2017-12-27|29.9500
#2017-12-28|29.7800
#2017-12-29|29.6400
#2018-01-01| .
#2018-01-02|29.5800
#2018-01-03|29.5700
#2018-01-04|29.6000
#2018-01-05|29.4700
#2018-01-08|29.5200
#2018-01-09|29.6100
#2018-01-10|29.5800
#2018-01-11|29.5800
#2018-01-12|29.6000
#2018-01-15| .
#2018-01-16|29.5700
#2018-01-17|29.5700
#2018-01-18|29.4800
#2018-01-19|29.3100
#2018-01-22|29.2500
#2018-01-23|29.2300
#2018-01-24|29.1100
#2018-01-25|29.0500
#2018-01-26|29.1200
#2018-01-29|29.1900
#2018-01-30|29.2600
#2018-01-31|29.1600
#2018-02-01|29.2100
#2018-02-02|29.3200
#2018-02-05|29.3200
#2018-02-06|29.2700
#2018-02-07|29.2400
#2018-02-08|29.4200
#2018-02-09|29.3500
#2018-02-12|29.3400
#2018-02-13|29.2900
#2018-02-14|29.1300
#2018-02-15|29.0300
#2018-02-16|29.0800
#2018-02-19| .
#2018-02-20|29.1300
#2018-02-21|29.1900
#2018-02-22|29.2500
#2018-02-23|29.2700
#2018-02-26|29.2200
#2018-02-27|29.2900
#2018-02-28|29.3200
#2018-03-01|29.3100
#2018-03-02|29.2900
#2018-03-05|29.2700
#2018-03-06|29.2100
#2018-03-07|29.2900
#2018-03-08|29.3500
#2018-03-09|29.2400
#2018-03-12|29.2500
#2018-03-13|29.2200
#2018-03-14|29.2300
#2018-03-15|29.1500
#2018-03-16|29.1300
#2018-03-19|29.1700
#2018-03-20|29.1600
#2018-03-21|29.1600
#2018-03-22|29.1900
#2018-03-23|29.1800
#2018-03-26|29.1000
#2018-03-27|29.1300
#2018-03-28|29.1200
#2018-03-29|29.1300
#2018-03-30|29.1000
#2018-04-02|29.1400
#2018-04-03|29.1600
#2018-04-04|29.2300
#2018-04-05|29.2400
#2018-04-06|29.2900
#2018-04-09|29.2400
#2018-04-10|29.2000
#2018-04-11|29.2000
#2018-04-12|29.3100
#2018-04-13|29.3200
#2018-04-16|29.3500
#2018-04-17|29.3600
#2018-04-18|29.3100
#2018-04-19|29.3900
#2018-04-20|29.4800
#2018-04-23|29.5800
#2018-04-24|29.5700
#2018-04-25|29.7200
#2018-04-26|29.6800
#2018-04-27|29.5400
#2018-04-30|29.6000
#2018-05-01|29.6800
#2018-05-02|29.7600
#2018-05-03|29.7100
#2018-05-04|29.7000
#2018-05-07|29.8200
#2018-05-08|29.8000
#2018-05-09|29.9200
#2018-05-10|29.7500
#2018-05-11|29.7700
#2018-05-14|29.7700
#2018-05-15|29.8900
#2018-05-16|29.8700
#2018-05-17|29.9300
#2018-05-18|29.9500
#2018-05-21|29.9800
#2018-05-22|29.8400
#2018-05-23|29.9800
#2018-05-24|29.9700
#2018-05-25|29.9400
#2018-05-28| .
#2018-05-29|30.0900
#2018-05-30|29.9700
#2018-05-31|29.9900
#2018-06-01|29.8200
#2018-06-04|29.7700
#2018-06-05|29.8400
#2018-06-06|29.7000
#2018-06-07|29.7500
#2018-06-08|29.8700
#2018-06-11|29.8200
#2018-06-12|29.8300
#2018-06-13|29.8200
#2018-06-14|29.9100
#2018-06-15|30.1300
#2018-06-18|30.1800
#2018-06-19|30.1600
#2018-06-20|30.1800
#2018-06-21|30.3300
#2018-06-22|30.3500
#2018-06-25|30.3900
#2018-06-26|30.4100
#2018-06-27|30.5100
#2018-06-28|30.5800
#2018-06-29|30.4300
#2018-07-02|30.5600
#2018-07-03|30.5200
#2018-07-04| .
#2018-07-05|30.5300
#2018-07-06|30.4600
#2018-07-09|30.3600
#2018-07-10|30.3800
#2018-07-11|30.5600
#2018-07-12|30.4600
#2018-07-13|30.5800
#2018-07-16|30.5400
#2018-07-17|30.5300
#2018-07-18|30.6100
#2018-07-19|30.6900
#2018-07-20|30.5900
#2018-07-23|30.6400
#2018-07-24|30.6300
#2018-07-25|30.5100
#2018-07-26|30.5800
#2018-07-27|30.5600
#2018-07-30|30.5700
#2018-07-31|30.5400
#2018-08-01|30.6300
#2018-08-02|30.7100
#2018-08-03|30.5700
#2018-08-06|30.6300
#2018-08-07|30.5600
#2018-08-08|30.6000
#2018-08-09|30.6400
#2018-08-10|30.7700
#2018-08-13|30.8300
#2018-08-14|30.8300
#2018-08-15|30.8500
#2018-08-16|30.7600
#2018-08-17|30.7600
#2018-08-20|30.7600
#2018-08-21|30.7000
#2018-08-22|30.6600
#2018-08-23|30.8100
#2018-08-24|30.6600
#2018-08-27|30.6800
#2018-08-28|30.6400
#2018-08-29|30.7100
#2018-08-30|30.7300
#2018-08-31|30.7000
#2018-09-03| .
#2018-09-04|30.7900
#2018-09-05|30.7900
#2018-09-06|30.7800
#2018-09-07|30.7700
#2018-09-10|30.8400
#2018-09-11|30.8100
#2018-09-12|30.7400
#2018-09-13|30.7900
#2018-09-14|30.7700
#2018-09-17|30.7700
#2018-09-18|30.7900
#2018-09-19|30.7500
#2018-09-20|30.7600
#2018-09-21|30.6500
#2018-09-24|30.6900
#2018-09-25|30.6600
#2018-09-26|30.6500
#2018-09-27|30.5200
#2018-09-28|30.4600
#2018-10-01|30.5400
#2018-10-02|30.5500
#2018-10-03|30.7200
#2018-10-04|30.8400
#2018-10-05|30.9100
#2018-10-08| .
#2018-10-09|30.9700
#2018-10-10|30.9900
#2018-10-11|31.0000
#2018-10-12|30.8900
#2018-10-15|30.8500
#2018-10-16|30.8200
#2018-10-17|30.8300
#2018-10-18|30.9800
#2018-10-19|30.8800
#2018-10-22|30.9200
#2018-10-23|30.9700
#2018-10-24|30.9900
#2018-10-25|30.9300
#2018-10-26|31.0000
#2018-10-29|30.9600
#2018-10-30|30.9300
#2018-10-31|30.9400
#2018-11-01|30.7500
#2018-11-02|30.5700
#2018-11-05|30.7000
#2018-11-06|30.7900
#2018-11-07|30.6400
#2018-11-08|30.6800
#2018-11-09|30.7900
#2018-11-12| .
#2018-11-13|30.8800
#2018-11-14|30.8800
#2018-11-15|30.8100
#2018-11-16|30.8000
#2018-11-19|30.8900
#2018-11-20|30.9400
#2018-11-21|30.8400
#2018-11-22| .
#2018-11-23|30.9300
#2018-11-26|30.8500
#2018-11-27|30.9000
#2018-11-28|30.8600
#2018-11-29|30.7900
#2018-11-30|30.8300
#2018-12-03|30.6700
#2018-12-04|30.7100
#2018-12-05| .
#2018-12-06|30.9100
#2018-12-07|30.9200
#2018-12-10|30.9000
#2018-12-11|30.8600
#2018-12-12|30.7900
#2018-12-13|30.8400
#2018-12-14|30.8600
#2018-12-17|30.8000
#2018-12-18|30.8100
#2018-12-19|30.7200
#2018-12-20|30.7800
#2018-12-21|30.7400
#2018-12-24| .
#2018-12-25| .
#2018-12-26|30.8100
#2018-12-27|30.8000
#2018-12-28|30.5500
#2018-12-31|30.6100
#2019-01-01| .
#2019-01-02|30.7800
#2019-01-03|30.8600
#2019-01-04|30.8000
#2019-01-07|30.8000
#2019-01-08|30.8400
#2019-01-09|30.7700
#2019-01-10|30.7900
#2019-01-11|30.7900
#2019-01-14| .
#2019-01-15|30.8200
#2019-01-16|30.8200
#2019-01-17|30.8600
#2019-01-18|30.8600
#2019-01-21| .
#2019-01-22|30.8900
#2019-01-23|30.8600
#2019-01-24|30.8700
#2019-01-25|30.7100
#2019-01-28|30.7800
#2019-01-29|30.8000
#2019-01-30|30.7700
#2019-01-31|30.6900
#2019-02-01|30.7800
#2019-02-04|30.7700
#2019-02-05|30.7700
#2019-02-06|30.7800
#2019-02-07|30.8100
#2019-02-08|30.8200
#2019-02-11|30.8800
#2019-02-12|30.8200
#2019-02-13|30.8400
#2019-02-14|30.8600
#2019-02-15|30.8200
#2019-02-18| .
#2019-02-19|30.8100
#2019-02-20| .
#2019-02-21|30.8000
#2019-02-22|30.7100
#2019-02-25|30.7400
#2019-02-26|30.7600
#2019-02-27|30.7800
#2019-02-28|30.8300
#2019-03-01|30.8400
#2019-03-04|30.8300
#2019-03-05|30.8400
#2019-03-06|30.8400
#2019-03-07|30.9100
#2019-03-08|30.8800
#2019-03-11|30.9100
#2019-03-12|30.9100
#2019-03-13|30.9000
#2019-03-14|30.9200
#2019-03-15|30.8500
#2019-03-18|30.7800
#2019-03-19|30.8000
#2019-03-20|30.8000
#2019-03-21|30.8200
#2019-03-22|30.8700
#2019-03-25|30.8200
#2019-03-26|30.8400
#2019-03-27|30.8900
#2019-03-28|30.8800
#2019-03-29|30.8600
#2019-04-01|30.8000
#2019-04-02|30.8400
#2019-04-03|30.8000
#2019-04-04|30.8100
#2019-04-05|30.8200
#2019-04-08|30.8200
#2019-04-09|30.8300
#2019-04-10|30.8300
#2019-04-11|30.8500
#2019-04-12|30.8400
#2019-04-15|30.8500
#2019-04-16|30.8500
#2019-04-17|30.7900
#2019-04-18|30.8300
#2019-04-19|30.8200
#2019-04-22|30.8400
#2019-04-23|30.8600
#2019-04-24|30.8900
#2019-04-25|30.9400
#2019-04-26|30.9000
#2019-04-29|30.9100
#2019-04-30|30.9100
#2019-05-01|30.8900
#2019-05-02|30.9200
#2019-05-03|30.8700
#2019-05-06|30.9200
#2019-05-07|30.9500
#2019-05-08|30.9300
#2019-05-09|31.0100
#2019-05-10|30.9500
#2019-05-13|31.1600
#2019-05-14|31.0700
#2019-05-15|31.1100
#2019-05-16|31.1100
#2019-05-17|31.3100
#2019-05-20|31.4000
#2019-05-21|31.4800
#2019-05-22|31.5200
#2019-05-23|31.5200
#2019-05-24|31.5200
#2019-05-27| .
#2019-05-28|31.4700
#2019-05-29|31.5800
#2019-05-30|31.6000
#2019-05-31|31.5900
#2019-06-03|31.4100
#2019-06-04|31.4600
#2019-06-05|31.3500
#2019-06-06|31.3200
#2019-06-07|31.4200
#2019-06-10|31.4300
#2019-06-11|31.3900
#2019-06-12|31.4100
#2019-06-13|31.4800
#2019-06-14|31.5100
#2019-06-17|31.5100
#2019-06-18|31.3500
#2019-06-19|31.5100
#2019-06-20|30.9900
#2019-06-21|31.0200
#2019-06-24|31.0300
#2019-06-25|31.0900
#2019-06-26|31.0500
#2019-06-27|31.0500
#2019-06-28|31.0100
#2019-07-01|30.9700
#2019-07-02|31.0400
#2019-07-03|31.0800
#2019-07-04| .
#2019-07-05|31.1800
#2019-07-08|31.1700
#2019-07-09|31.1700
#2019-07-10|31.1300
#2019-07-11|31.0200
#2019-07-12|31.0700
#2019-07-15|31.0400
#2019-07-16|31.0400
#2019-07-17|31.0700
#2019-07-18|31.0400
#2019-07-19|31.0400
#2019-07-22|31.0700
#2019-07-23|31.0700
#2019-07-24|31.0800
#2019-07-25|31.0800
#2019-07-26|31.0800
#2019-07-29|31.1000
#2019-07-30|31.0600
#2019-07-31|31.0900
#2019-08-01|31.1500
#2019-08-02|31.3800
#2019-08-05|31.6300
#2019-08-06|31.4800
#2019-08-07|31.5100
#2019-08-08|31.3400
#2019-08-09|31.4100
#2019-08-12|31.4000
#2019-08-13|31.5000
#2019-08-14|31.3600
#2019-08-15|31.3300
#2019-08-16|31.3000
#2019-08-19|31.3600
#2019-08-20|31.3900
#2019-08-21|31.3300
#2019-08-22|31.3600
#2019-08-23|31.4300
#2019-08-26|31.4100
#2019-08-27|31.3900
#2019-08-28|31.4300
#2019-08-29|31.3400
#2019-08-30|31.3200
#2019-09-02| .
#2019-09-03|31.3800
#2019-09-04|31.3000
#2019-09-05|31.2600
#2019-09-06|31.2200
#2019-09-09|31.2100
#2019-09-10|31.2200
#2019-09-11|31.1300
#2019-09-12|31.0300
#2019-09-13|30.8800
#2019-09-16|30.9000
#2019-09-17|30.9500
#2019-09-18|30.9500
#2019-09-19|30.9800
#2019-09-20|30.9300
#2019-09-23|30.9800
#2019-09-24|31.0100
#2019-09-25|31.0400
#2019-09-26|31.0200
#2019-09-27|31.0500
#2019-09-30|31.0500
#2019-10-01|31.0700
#2019-10-02|31.0600
#2019-10-03|30.9700
#2019-10-04|30.9200
#2019-10-07|30.8900
#2019-10-08|30.8100
#2019-10-09|30.8300
#2019-10-10|30.7500
#2019-10-11|30.7500
#2019-10-14| .
#2019-10-15|30.6200
#2019-10-16|30.6900
#2019-10-17|30.6300
#2019-10-18|30.5900
#2019-10-21|30.5600
#2019-10-22|30.5800
#2019-10-23|30.6000
#2019-10-24|30.5700
#2019-10-25|30.5900
#2019-10-28|30.5600
#2019-10-29|30.5200
#2019-10-30|30.4300
#2019-10-31|30.4400
#2019-11-01|30.4500
#2019-11-04|30.4200
#2019-11-05|30.3900
#2019-11-06|30.3900
#2019-11-07|30.3500
#2019-11-08|30.3700
#2019-11-11| .
#2019-11-12|30.4100
#2019-11-13|30.5000
#2019-11-14|30.5500
#2019-11-15|30.5000
#2019-11-18|30.5000
#2019-11-19|30.5000
#2019-11-20|30.5000
#2019-11-21|30.5200
#2019-11-22|30.5100
#2019-11-25|30.5100
#2019-11-26|30.5100
#2019-11-27|30.5000
#2019-11-28| .
#2019-11-29|30.5000
#2019-12-02|30.5100
#2019-12-03|30.5000
#2019-12-04|30.5000
#2019-12-05|30.4800
#2019-12-06|30.4800
#2019-12-09|30.4700
#2019-12-10|30.4700
#2019-12-11|30.4500
#2019-12-12|30.2200
#2019-12-13|30.2400
#2019-12-16|30.1100
#2019-12-17|30.1300
#2019-12-18|30.1500
#2019-12-19|30.1600
#2019-12-20|30.1400
#2019-12-23|30.1400
#2019-12-24|30.1400
#2019-12-25| .
#2019-12-26|30.1100
#2019-12-27|30.0900
#2019-12-30|30.0400
#2019-12-31|29.9100
#2020-01-01| .
#2020-01-02|29.9900
#2020-01-03|30.0300
#2020-01-06|30.0600
#2020-01-07|30.0500
#2020-01-08|30.0200
#2020-01-09|29.9500
#2020-01-10|29.9700
#2020-01-13|29.8800
#2020-01-14|29.8900
#2020-01-15|29.9100
#2020-01-16|29.9300
#2020-01-17|29.9300
#2020-01-20| .
#2020-01-21|29.9800
#2020-01-22|29.9700
#2020-01-23|30.0400
#2020-01-24|30.0300
#2020-01-27|30.1000
#2020-01-28|30.1000
#2020-01-29|30.1000
#2020-01-30|30.2600
#2020-01-31|30.2300
#2020-02-03|30.2900
#2020-02-04|30.1200
#2020-02-05|30.0000
#2020-02-06|30.0400
#2020-02-07|30.1000
#2020-02-10|30.0800
#2020-02-11|30.0200
#2020-02-12|29.9800
#2020-02-13|29.9800
#2020-02-14|30.0200
#2020-02-17| .
#2020-02-18|30.1100
#2020-02-19|30.1100
#2020-02-20|30.2600
#2020-02-21|30.4000
#2020-02-24|30.4500
#2020-02-25|30.3400
#2020-02-26|30.2800
#2020-02-27|30.2300
#2020-02-28|30.1800
#2020-03-02|29.8800
#2020-03-03|29.8200
#2020-03-04|29.9200
#2020-03-05|29.9100
#2020-03-06|29.9400
#2020-03-09|29.9700
#2020-03-10|29.9100
#2020-03-11|30.0700
#2020-03-12|30.1800
#2020-03-13|30.1300
#2020-03-16|30.1900
#2020-03-17|30.2100
#2020-03-18|30.3700
#2020-03-19|30.4000
#2020-03-20|30.3000
#2020-03-23|30.3300
#2020-03-24|30.1600
#2020-03-25|30.2900
#2020-03-26|30.1900
#2020-03-27|30.2100
#2020-03-30|30.2400
#2020-03-31|30.2500
#2020-04-01|30.2900
#2020-04-02|30.2000
#2020-04-03|30.2600
#2020-04-06|30.2100
#2020-04-07|30.0800
#2020-04-08|30.1100
#2020-04-09|30.0100
#2020-04-10|30.0600
#2020-04-13|30.0600
#2020-04-14|30.0700
#2020-04-15|30.0400
#2020-04-16|30.1100
#2020-04-17|30.0700
#2020-04-20|30.0400
#2020-04-21|30.1000
#2020-04-22|30.1000
#2020-04-23|30.0800
#2020-04-24|30.1000
#2020-04-27|30.0200
#2020-04-28|29.9900
#2020-04-29|29.8900
#2020-04-30|29.7200
#2020-05-01|29.7200
#2020-05-04|29.8200
#2020-05-05|29.8400
#2020-05-06|29.9000
#2020-05-07|29.9000
#2020-05-08|29.8700
#2020-05-11|29.8700
#2020-05-12|29.8800
#2020-05-13|29.9100
#2020-05-14|29.9100
#2020-05-15|29.9400
#2020-05-18|29.9600
#2020-05-19|29.9400
#2020-05-20|29.9700
#2020-05-21|29.9100
#2020-05-22|30.0800
#2020-05-25| .
#2020-05-26|29.9700
#2020-05-27|30.0400
#2020-05-28|29.9700
#2020-05-29|30.0100
#2020-06-01|29.9100
#2020-06-02|29.9100
#2020-06-03|29.8800
#2020-06-04|29.9000
#2020-06-05|29.7800
#2020-06-08|29.7500
#2020-06-09|29.6800
#2020-06-10|29.5400
#2020-06-11|29.6500
#2020-06-12|29.6300
#2020-06-15|29.6700
#2020-06-16|29.6500
#2020-06-17|29.6400
#2020-06-18|29.5900
#2020-06-19|29.5900
#2020-06-22|29.6000
#2020-06-23|29.5400
#2020-06-24|29.5200
#2020-06-25|29.5200
#2020-06-26|29.5100
#2020-06-29|29.4500
#2020-06-30|29.4400
#2020-07-01|29.4300
#2020-07-02|29.4500
#2020-07-03| .
#2020-07-06|29.4000
#2020-07-07|29.4500
#2020-07-08|29.4300
#2020-07-09|29.4200
#2020-07-10|29.4500
#2020-07-13|29.4200
#2020-07-14|29.4500
#2020-07-15|29.5000
#2020-07-16|29.4400
#2020-07-17|29.4600
#2020-07-20|29.4500
#2020-07-21|29.4000
#2020-07-22|29.4100
#2020-07-23|29.4100
#2020-07-24|29.4500
#2020-07-27|29.3100
#2020-07-28|29.3000
#2020-07-29|29.2600
#2020-07-30|29.3200
#2020-07-31|29.3400
#2020-08-03|29.3500
#2020-08-04|29.3800
#2020-08-05|29.3400
#2020-08-06|29.3700
#2020-08-07|29.3900
#2020-08-10|29.3900
#2020-08-11|29.3900
#2020-08-12|29.3700
#2020-08-13|29.4300
#2020-08-14|29.3800
#2020-08-17|29.3800
#2020-08-18|29.3900
#2020-08-19|29.3700
#2020-08-20|29.4200
#2020-08-21|29.4000
#2020-08-24|29.3800
#2020-08-25|29.3800
#2020-08-26|29.3400
#2020-08-27|29.3600
#2020-08-28|29.3400
#2020-08-31|29.3700
#2020-09-01|29.3600
#2020-09-02|29.3600
#2020-09-03|29.3500
#2020-09-04|29.3200
#2020-09-07| .
#2020-09-08|29.2500
#2020-09-09|29.2900
#2020-09-10|29.2700
#2020-09-11|29.3000
#2020-09-14|29.2300
#2020-09-15|29.2300
#2020-09-16|29.2100
#2020-09-17|29.1400
#2020-09-18|29.0200
#2020-09-21|28.9900
#2020-09-22|29.0500
#2020-09-23|29.1500
#2020-09-24|29.3100
#2020-09-25|29.2500
#2020-09-28|29.0800
#2020-09-29|29.0300
#2020-09-30|28.9500
#2020-10-01|28.8600
#2020-10-02|28.9100
#2020-10-05|28.7500
#2020-10-06|28.7900
#2020-10-07|28.6600
#2020-10-08|28.6500
#2020-10-09|28.6200
#2020-10-12| .
#2020-10-13|28.7400
#2020-10-14|28.7600
#2020-10-15|28.7700
#2020-10-16|28.7500
#2020-10-19|28.7300
#2020-10-20|28.7000
#2020-10-21|28.6700
#2020-10-22|28.6800
#2020-10-23|28.6500
#2020-10-26|28.6200
#2020-10-27|28.5600
#2020-10-28|28.5700
#2020-10-29|28.5900
#2020-10-30|28.5700
#2020-11-02|28.5500
#2020-11-03|28.6100
#2020-11-04|28.6000
#2020-11-05|28.5400
#2020-11-06|28.5900
#2020-11-09|28.5800
#2020-11-10|28.5500
#2020-11-11| .
#2020-11-12|28.5000
#2020-11-13|28.5100
#2020-11-16|28.5200
#2020-11-17|28.5300
#2020-11-18|28.5000
#2020-11-19|28.5200
#2020-11-20|28.5200
#2020-11-23|28.5200
#2020-11-24|28.5000
#2020-11-25|28.4800
#2020-11-26| .
#2020-11-27| .
#2020-11-30|28.5500
#2020-12-01|28.5400
#2020-12-02|28.4900
#2020-12-03|28.3900
#2020-12-04|28.2100
#2020-12-07|28.2500
#2020-12-08|28.2400
#2020-12-09|28.1900
#2020-12-10|28.2300
#2020-12-11|28.1700
#2020-12-14|28.1400
#2020-12-15|28.1200
#2020-12-16|28.1500
#2020-12-17|28.1300
#2020-12-18|28.1400
#2020-12-21|28.1600
#2020-12-22|28.1800
#2020-12-23|28.1400
#2020-12-24| .
#2020-12-25| .
#2020-12-28|28.1100
#2020-12-29|28.1000
#2020-12-30|28.1000
#2020-12-31|28.0800
#2021-01-01| .
#2021-01-04|28.0800
#2021-01-05|27.9900
#2021-01-06|28.0000
#2021-01-07|28.0200
#2021-01-08|27.9800
#2021-01-11|28.0000
#2021-01-12|28.0000
#2021-01-13|28.0100
#2021-01-14|28.0100
#2021-01-15|28.0200
#2021-01-18| .
#2021-01-19|28.0200
#2021-01-20| .
#2021-01-21|27.9700
#2021-01-22|27.9600
#2021-01-25|27.9900
#2021-01-26|28.0200
#2021-01-27|28.0000
#2021-01-28|28.0300
#2021-01-29|28.0100
#2021-02-01|27.9900
#2021-02-02|27.9600
#2021-02-03|27.9400
#2021-02-04|27.9800
#2021-02-05|27.9500
#2021-02-08|27.9900
#2021-02-09|27.9700
#2021-02-10|28.0000
#2021-02-11|27.9900
#2021-02-12|27.9900
#2021-02-15| .
#2021-02-16|27.9900
#2021-02-17|28.0000
#2021-02-18|27.9400
#2021-02-19|27.9000
#2021-02-22|27.9200
#2021-02-23|27.8500
#2021-02-24|27.8400
#2021-02-25|27.8100
#2021-02-26|27.8700
#2021-03-01|27.8700
#2021-03-02|27.8700
#2021-03-03|27.7600
#2021-03-04|27.8300
#2021-03-05|27.8900
#2021-03-08|28.2300
#2021-03-09|28.2900
#2021-03-10|28.3400
#2021-03-11|28.2100
#2021-03-12|28.2100
#2021-03-15|28.2400
#2021-03-16|28.2700
#2021-03-17|28.3300
#2021-03-18|28.3800
#2021-03-19|28.4200
#2021-03-22|28.4000
#2021-03-23|28.4400
#2021-03-24|28.4800
#2021-03-25|28.5900
#2021-03-26|28.5900
#2021-03-29|28.5400
#2021-03-30|28.5100
#2021-03-31|28.4800
#2021-04-01|28.5300
#2021-04-02|28.5100
#2021-04-05|28.4500
#2021-04-06|28.4400
#2021-04-07|28.4200
#2021-04-08|28.4500
#2021-04-09|28.4300
#2021-04-12|28.4400
#2021-04-13|28.4800
#2021-04-14|28.4500
#2021-04-15|28.3300
#2021-04-16|28.3400
#2021-04-19|28.1500
#2021-04-20|28.1200
#2021-04-21|28.0900
#2021-04-22|28.0900
#2021-04-23|28.0900
#2021-04-26|27.8900
#2021-04-27|27.8900
#2021-04-28|27.9000
#2021-04-29|27.8500
#2021-04-30|27.9000
#2021-05-03|27.9300
#2021-05-04|27.9800
#2021-05-05|27.9600
#2021-05-06|27.9500
#2021-05-07|27.8900
#2021-05-10|27.7700
#2021-05-11|27.9200
#2021-05-12|27.9500
#2021-05-13|27.9500
#2021-05-14|27.9600
#2021-05-17|28.0900
#2021-05-18|27.9600
#2021-05-19|27.9800
#2021-05-20|27.9600
#2021-05-21|27.9700
#2021-05-24|27.9300
#2021-05-25|27.9000
#2021-05-26|27.7800
#2021-05-27|27.8000
#2021-05-28|27.7000
#2021-05-31| .
#2021-06-01|27.5600
#2021-06-02|27.6300
#2021-06-03|27.6800
#2021-06-04|27.6600
#2021-06-07|27.7300
#2021-06-08|27.7100
#2021-06-09|27.7300
#2021-06-10|27.6600
#2021-06-11|27.6900
#2021-06-14|27.6900
#2021-06-15|27.6700
#2021-06-16|27.6400
#2021-06-17|27.7800
#2021-06-18|27.8100
#2021-06-21|27.9300
#2021-06-22|28.0100
#2021-06-23|27.9600
#2021-06-24|27.9800
#2021-06-25|27.9100
#2021-06-28|27.8900
#2021-06-29|27.9300
#2021-06-30|27.9100
#2021-07-01|27.9100
#2021-07-02|27.9400
#2021-07-05| .
#2021-07-06|28.0000
#2021-07-07|28.0100
#2021-07-08|28.0100
#2021-07-09|27.9800
#2021-07-12|28.0000
#2021-07-13|28.0000
#2021-07-14|27.9900
#2021-07-15|27.8900
#2021-07-16|27.9800
#2021-07-19|28.0500
#2021-07-20|28.0600
#2021-07-21|28.0600
#2021-07-22|28.0200
#2021-07-23|28.0300
#2021-07-26|28.0600
#2021-07-27|28.0800
#2021-07-28|28.0000
#2021-07-29|27.9100
#2021-07-30|27.9600
#2021-08-02|27.9200
#2021-08-03|27.9000
#2021-08-04|27.7700
#2021-08-05|27.7600
#2021-08-06|27.8600
#2021-08-09|27.8100
#2021-08-10|27.8400
#2021-08-11|27.8400
#2021-08-12|27.7900
#2021-08-13|27.8400
#2021-08-16|27.8400
#2021-08-17|27.8500
#2021-08-18|27.8400
#2021-08-19|27.9800
#2021-08-20|28.0300
#2021-08-23|27.9700
#2021-08-24|27.9200
#2021-08-25|27.9100
#2021-08-26|27.9200
#2021-08-27|27.8700
#2021-08-30|27.7800
#2021-08-31|27.6600
#2021-09-01|27.7000
#2021-09-02|27.6600
#2021-09-03|27.6100
#2021-09-06| .
#2021-09-07|27.6400
#2021-09-08|27.7200
#2021-09-09|27.6700
#2021-09-10|27.6500
#2021-09-13|27.6700
#2021-09-14|27.6900
#2021-09-15|27.6700
#2021-09-16|27.7500
#2021-09-17|27.7700
#2021-09-20|27.8500
#2021-09-21|27.7600
#2021-09-22|27.7500
#2021-09-23|27.7500
#2021-09-24|27.7300
#2021-09-27|27.7000
#2021-09-28|27.7300
#2021-09-29|27.8300
#2021-09-30|27.8400
#2021-10-01|27.8100
#2021-10-04|27.9400
#2021-10-05|27.9100
#2021-10-06|27.9700
#2021-10-07|27.9900
#2021-10-08|28.0800
#2021-10-11| .
#2021-10-12|28.1300
#2021-10-13|28.0700
#2021-10-14|28.0500
#2021-10-15|27.9900
#2021-10-18|27.9800
#2021-10-19|27.8300
#2021-10-20|27.8700
#2021-10-21|27.8600
#2021-10-22|27.8900
#2021-10-25|27.8700
#2021-10-26|27.7800
#2021-10-27|27.8200
#2021-10-28|27.7800
#2021-10-29|27.8300
#2021-11-01|27.8500
#2021-11-02|27.8600
#2021-11-03|27.8500
#2021-11-04|27.8800
#2021-11-05|27.8700
#2021-11-08|27.8500
#2021-11-09|27.7800
#2021-11-10|27.7500
#2021-11-11| .
#2021-11-12|27.8200
#2021-11-15|27.8000
#2021-11-16|27.7800
#2021-11-17|27.8100
#2021-11-18|27.8300
#2021-11-19|27.7800
#2021-11-22|27.8000
#2021-11-23|27.7800
#2021-11-24|27.7800
#2021-11-25| .
#2021-11-26|27.8400
#2021-11-29|27.7800
#2021-11-30|27.6900
#2021-12-01|27.6900
#2021-12-02|27.7400
#2021-12-03|27.7100
#2021-12-06|27.7300
#2021-12-07|27.7500
#2021-12-08|27.7200
#2021-12-09|27.7100
#2021-12-10|27.7300
#2021-12-13|27.7800
#2021-12-14|27.8000
#2021-12-15|27.8200
#2021-12-16|27.8000
#2021-12-17|27.8200
#2021-12-20|27.8700
#2021-12-21|27.8100
#2021-12-22|27.8100
#2021-12-23|27.7400
#2021-12-24| .
#2021-12-27|27.6600
#2021-12-28|27.6400
#2021-12-29|27.6400
#2021-12-30|27.7400
#2021-12-31| .
#2022-01-03|27.6200
#2022-01-04|27.5200
#2022-01-05|27.6000
#2022-01-06|27.6400
#2022-01-07|27.6600
#2022-01-10|27.6700
#2022-01-11|27.6900
#2022-01-12|27.6700
#2022-01-13|27.6100
#2022-01-14|27.5800
#2022-01-17| .
#2022-01-18|27.5800
#2022-01-19|27.6200
#2022-01-20|27.6200
#2022-01-21|27.7000
#2022-01-24|27.7400
#2022-01-25|27.7100
#2022-01-26|27.7300
#2022-01-27|27.8300
#2022-01-28|27.8300
#2022-01-31|27.8200
#2022-02-01|27.8300
#2022-02-02|27.8100
#2022-02-03|27.8300
#2022-02-04|27.8300
#2022-02-07|27.8600
#2022-02-08|27.7900
#2022-02-09|27.8000
#2022-02-10|27.8200
#2022-02-11|27.8300
#2022-02-14|27.8900
#2022-02-15|27.8700
#2022-02-16|27.8400
#2022-02-17|27.8600
#2022-02-18|27.8500
#2022-02-21| .
#2022-02-22|27.8400
#2022-02-23|27.8600
#2022-02-24|28.1300
#2022-02-25|27.9800
#2022-02-28|28.0400
#2022-03-01|28.0200
#2022-03-02|28.0400
#2022-03-03|28.0600
#2022-03-04|28.1600
#2022-03-07|28.2500
#2022-03-08|28.3600
#2022-03-09|28.4100
#2022-03-10|28.2800
#2022-03-11|28.4100
#2022-03-14|28.4700
#2022-03-15|28.5800
#2022-03-16|28.5700
#2022-03-17|28.3600
#2022-03-18|28.3500
#2022-03-21|28.4600
#2022-03-22|28.5400
#2022-03-23|28.5900
#2022-03-24|28.6100
#2022-03-25|28.6700
#2022-03-28|28.7800
#2022-03-29|28.7800
#2022-03-30|28.5500
#2022-03-31|28.6200
#2022-04-01|28.6800
#2022-04-04|28.6300
#2022-04-05|28.6700
#2022-04-06|28.6700
#2022-04-07|28.8200
#2022-04-08|28.9400
#2022-04-11|29.0700
#2022-04-12|29.1200
#2022-04-13|29.0100
#2022-04-14|28.9900
#2022-04-15|29.1200
#2022-04-18|29.2200
#2022-04-19|29.2200
#2022-04-20|29.2300
#2022-04-21|29.2900
#2022-04-22|29.3200
#2022-04-25|29.3300
#2022-04-26|29.2900
#2022-04-27|29.3900
#2022-04-28|29.5200
#2022-04-29|29.4300
#2022-05-02|29.4300
#2022-05-03|29.4800
#2022-05-04|29.5300
#2022-05-05|29.6900
#2022-05-06|29.6800
#2022-05-09|29.7800
#2022-05-10|29.7100
#2022-05-11|29.6900
#2022-05-12|29.8400
#2022-05-13|29.7900
#2022-05-16|29.7700
#2022-05-17|29.6700
#2022-05-18|29.7400
#2022-05-19|29.7600
#2022-05-20|29.6100
#2022-05-23|29.6000
#2022-05-24|29.5900
#2022-05-25|29.5000
#2022-05-26|29.4400
#2022-05-27|29.3000
#2022-05-30| .
#2022-05-31|28.9900
#2022-06-01|29.1900
#2022-06-02|29.3400
#2022-06-03|29.3400
#2022-06-06|29.3700
#2022-06-07|29.4900
#2022-06-08|29.5000
#2022-06-09|29.5700
#2022-06-10|29.5600
#2022-06-13|29.7400
#2022-06-14|29.6600
#2022-06-15|29.7200
#2022-06-16|29.7700
#2022-06-17|29.7300
#2022-06-20| .
#2022-06-21|29.7100
#2022-06-22|29.8100
#2022-06-23|29.7500
#2022-06-24|29.7200
#2022-06-27|29.6100
#2022-06-28|29.6700
#2022-06-29|29.6700
#2022-06-30|29.7400
#2022-07-01|29.7800
#2022-07-04| .
#2022-07-05|29.8300
#2022-07-06|29.8000
#2022-07-07|29.7800
#2022-07-08|29.7500
#2022-07-11|29.8300
#2022-07-12|29.9000
#2022-07-13|29.8200
#2022-07-14|29.8900
#2022-07-15|29.9300
#2022-07-18|29.8900
#2022-07-19|29.8800
#2022-07-20|29.9200
#2022-07-21|29.9100
#2022-07-22|29.9000
#2022-07-25|29.9100
#2022-07-26|29.9600
#2022-07-27|29.9500
#2022-07-28|29.9500
#2022-07-29|29.9100
#2022-08-01|29.9800
#2022-08-02|29.9700
#2022-08-03|29.9800
#2022-08-04|30.0000
#2022-08-05|29.9400
#2022-08-08|30.0300
#2022-08-09|30.0300
#2022-08-10|30.0300
#2022-08-11|29.9500
#2022-08-12|29.9800
#2022-08-15|30.0000
#2022-08-16|29.9800
#2022-08-17|29.9800
#2022-08-18|30.0000
#2022-08-19|30.0200
#2022-08-22|30.1600
#2022-08-23|30.1100
#2022-08-24|30.2700
#2022-08-25|30.2400
#2022-08-26|30.2000
#2022-08-29|30.4000
#2022-08-30|30.4400
#2022-08-31|30.3800
#2022-09-01|30.5200
#2022-09-02|30.5900
#2022-09-05| .
#2022-09-06|30.8200
#2022-09-07|30.9000
#2022-09-08|30.9100
#2022-09-09|30.9200
#2022-09-12|30.9300
#2022-09-13|31.1100
#2022-09-14|31.1100
#2022-09-15|31.1400
#2022-09-16|31.3500
#2022-09-19|31.4200
#2022-09-20|31.3700
#2022-09-21|31.4700
#2022-09-22|31.6000
#2022-09-23|31.8200
#2022-09-26|31.8300
#2022-09-27|31.7000
#2022-09-28|31.7500
#2022-09-29|31.8100
#2022-09-30|31.7800
#2022-10-03|31.8300
#2022-10-04|31.7300
#2022-10-05|31.5200
#2022-10-06|31.5300
#2022-10-07|31.6500
#2022-10-10| .
#2022-10-11|31.8500
#2022-10-12|31.8400
#2022-10-13|31.8800
#2022-10-14|31.9500
#2022-10-17|31.9500
#2022-10-18|32.0300
#2022-10-19|32.0000
#2022-10-20|32.0600
#2022-10-21|32.1700
#2022-10-24|32.3700
#2022-10-25|32.3400
#2022-10-26|32.1000
#2022-10-27|31.9900
#2022-10-28|32.1300
#2022-10-31|32.2600
#2022-11-01|32.1800
#2022-11-02|32.1400
#2022-11-03|32.2700
#2022-11-04|32.2600
#2022-11-07|32.0100
#2022-11-08|31.9400
#2022-11-09|31.7800
#2022-11-10|31.5100
#2022-11-11| .
#2022-11-14|30.9800
#2022-11-15|31.0500
#2022-11-16|31.0300
#2022-11-17|31.0900
#2022-11-18|31.1200
#2022-11-21|31.1900
#2022-11-22|31.1600
#2022-11-23|31.1500
#2022-11-24| .
#2022-11-25|30.9400
#2022-11-28|30.9900
#2022-11-29|30.9800
#2022-11-30|30.8900
#2022-12-01|30.6000
#2022-12-02|30.5800
#2022-12-05|30.4800
#2022-12-06|30.6400
#2022-12-07|30.6200
#2022-12-08|30.6600
#2022-12-09|30.6100
#2022-12-12|30.6700
#2022-12-13|30.6300
#2022-12-14|30.5000
#2022-12-15|30.6200
#2022-12-16|30.7200
#2022-12-19|30.7300
#2022-12-20|30.6800
#2022-12-21|30.6500
#2022-12-22|30.6700
#2022-12-23|30.7300
#2022-12-26| .
#2022-12-27|30.7100
#2022-12-28|30.7600
#2022-12-29|30.7100
#2022-12-30|30.7300
#2023-01-02| .
#2023-01-03|30.7100
#2023-01-04|30.6600
#2023-01-05|30.7000
#2023-01-06|30.7200
#2023-01-09|30.5200
#2023-01-10|30.4600
#2023-01-11|30.4400
#2023-01-12|30.4400
#2023-01-13|30.2800
#2023-01-16| .
#2023-01-17|30.2900
#2023-01-18|30.2900
#2023-01-19|30.3500
#2023-01-20|30.3400
#2023-01-23|30.3000
#2023-01-24|30.3400
#2023-01-25|30.2500
#2023-01-26|30.3400
#2023-01-27|30.2200
#2023-01-30|30.0500
#2023-01-31|30.0300
#2023-02-01|29.8100
#2023-02-02|29.7000
#2023-02-03|29.9200
#2023-02-06|29.9800
#2023-02-07|30.0500
#2023-02-08|30.0500
#2023-02-09|30.0700
#2023-02-10|30.1800
#2023-02-13|30.2100
#2023-02-14|30.2800
#2023-02-15|30.3100
#2023-02-16|30.2800
#2023-02-17|30.3900
#2023-02-20| .
#2023-02-21|30.4200
#2023-02-22|30.5200
#2023-02-23|30.4200
#2023-02-24|30.5400
#2023-02-27|30.5400
#2023-02-28|30.6800
#2023-03-01|30.5200
#2023-03-02|30.6300
#2023-03-03|30.5900
#2023-03-06|30.6400
#2023-03-07|30.7400
#2023-03-08|30.7100
#2023-03-09|30.7700
#2023-03-10|30.7500
#2023-03-13|30.4700
#2023-03-14|30.5300
#2023-03-15|30.7100
#2023-03-16|30.5300
#2023-03-17|30.5400
#2023-03-20|30.5300
#2023-03-21|30.5200
#2023-03-22|30.4000
#2023-03-23|30.2900
#2023-03-24|30.3000
#2023-03-27|30.3600
#2023-03-28|30.3500
#2023-03-29|30.4700
#2023-03-30|30.4800
#2023-03-31|30.4800
#2023-04-03|30.4800
#2023-04-04|30.4800
#2023-04-05|30.5300
#2023-04-06|30.5400
#2023-04-07|30.4900
#2023-04-10|30.4400
#2023-04-11|30.4800
#2023-04-12|30.4800
#2023-04-13|30.4600
#2023-04-14|30.5200
#2023-04-17|30.5400
#2023-04-18|30.5100
#2023-04-19|30.5700
#2023-04-20|30.5800
#2023-04-21|30.6400
#2023-04-24|30.6400
#2023-04-25|30.7200
#2023-04-26|30.6700
#2023-04-27|30.7000
#2023-04-28|30.7200
#2023-05-01|30.7900
#2023-05-02|30.8000
#2023-05-03|30.6800
#2023-05-04|30.7000
#2023-05-05|30.6400
#2023-05-08|30.6900
#2023-05-09|30.7300
#2023-05-10|30.6800
#2023-05-11|30.7800
#2023-05-12|30.7500
#2023-05-15|30.8100
#2023-05-16|30.7900
#2023-05-17|30.7800
#2023-05-18|30.7500
#2023-05-19|30.6200
#2023-05-22|30.6700
#2023-05-23|30.7300
#2023-05-24|30.8400
#2023-05-25|30.8000
#2023-05-26|30.7200
#2023-05-29| .
#2023-05-30|30.5500
#2023-05-31|30.7400
#2023-06-01|30.7500
#2023-06-02|30.6600
#2023-06-05|30.7100
#2023-06-06|30.7100
#2023-06-07|30.7400
#2023-06-08|30.7400
#2023-06-09|30.7400
#2023-06-12|30.7600
#2023-06-13|30.6700
#2023-06-14|30.7300
#2023-06-15|30.6800
#2023-06-16|30.7000
#2023-06-19| .
#2023-06-20|30.9100
#2023-06-21|30.9400
#2023-06-22|30.9400
#2023-06-23|30.9400
#2023-06-26|31.0300
#2023-06-27|31.0200
#2023-06-28|31.0800
#2023-06-29|31.0600
#2023-06-30|31.1400
#2023-07-03|31.1000
#2023-07-04| .
#2023-07-05|31.1400
#2023-07-06|31.3200
#2023-07-07|31.2400
#2023-07-10|31.3700
#2023-07-11|31.3000
#2023-07-12|31.2400
#2023-07-13|30.9400
#2023-07-14|30.9000
#2023-07-17|31.0200
#2023-07-18|30.9600
#2023-07-19|31.1300
#2023-07-20|31.0900
#2023-07-21|31.2500
#2023-07-24|31.3600
#2023-07-25|31.2900
#2023-07-26|31.1900
#2023-07-27|31.3200
#2023-07-28|31.4000
#2023-07-31|31.4500
#2023-08-01|31.5600
#2023-08-02|31.6400
#2023-08-03|31.6500
#2023-08-04|31.6300
#2023-08-07|31.7100
#2023-08-08|31.8500
#2023-08-09|31.7700
#2023-08-10|31.7800
#2023-08-11|31.8700
#2023-08-14|31.9400
#2023-08-15|31.9100
#2023-08-16|31.9600
#2023-08-17|31.9500
#2023-08-18|31.9100
#2023-08-21|31.9300
#2023-08-22|31.9800
#2023-08-23|31.8700
#2023-08-24|31.8200
#2023-08-25|31.8000
#2023-08-28|31.8800
#2023-08-29|31.8500
#2023-08-30|31.8200
#2023-08-31|31.8700
#2023-09-01|31.8700
#2023-09-04| .
#2023-09-05|31.9200
#2023-09-06|31.9500
#2023-09-07|32.0400
#2023-09-08|32.0600
#2023-09-11|31.9700
#2023-09-12|32.0400
#2023-09-13|31.9500
#2023-09-14|31.9100
#2023-09-15|31.8900
#2023-09-18|31.9400
#2023-09-19|32.0300
#2023-09-20|32.0200
#2023-09-21|32.1200
#2023-09-22|32.1200
#2023-09-25|32.1300
#2023-09-26|32.2000
#2023-09-27|32.2300
#2023-09-28|32.2400
#2023-09-29|32.2400
#2023-10-02|32.2100
#2023-10-03|32.3400
#2023-10-04|32.3500
#2023-10-05|32.2800
#2023-10-06|32.1300
#2023-10-09| .
#2023-10-10|32.1300
#2023-10-11|32.0900
#2023-10-12|32.1900
#2023-10-13|32.2100
#2023-10-16|32.2800
#2023-10-17|32.3400
#2023-10-18|32.3000
#2023-10-19|32.3800
#2023-10-20|32.3600
#2023-10-23|32.3100
#2023-10-24|32.3000
#2023-10-25|32.3800
#2023-10-26|32.4700
#2023-10-27|32.4300
#2023-10-30|32.4000
#2023-10-31|32.4700
#2023-11-01|32.4700
#2023-11-02|32.3600
#2023-11-03|32.2700
#2023-11-06|32.1000
#2023-11-07|32.2200
#2023-11-08|32.2100
#2023-11-09|32.3000
#2023-11-10| .
#2023-11-13|32.3200
#2023-11-14|32.1400
#2023-11-15|31.9500
#2023-11-16|31.8400
#2023-11-17|31.8000
#2023-11-20|31.5100
#2023-11-21|31.3000
#2023-11-22|31.6300
#2023-11-23| .
#2023-11-24|31.6300
#2023-11-27|31.5500
#2023-11-28|31.4500
#2023-11-29|31.1900
#2023-11-30|31.2600
#2023-12-01|31.3400
#2023-12-04|31.4500
#2023-12-05|31.4900
#2023-12-06|31.4800
#2023-12-07|31.4000
#2023-12-08|31.5000
#2023-12-11|31.5000
#2023-12-12|31.4700
#2023-12-13|31.5200
#2023-12-14|31.2200
#2023-12-15|31.2200
#2023-12-18|31.3800
#2023-12-19|31.2900
#2023-12-20|31.2800
#2023-12-21|31.2100
#2023-12-22|31.1100
#2023-12-25| .
#2023-12-26|30.9700
#2023-12-27|30.8900
#2023-12-28|30.6900
#2023-12-29|30.6200
#2024-01-01| .
#2024-01-02|30.8100
#2024-01-03|31.0700
#2024-01-04|31.0800
#2024-01-05|30.9600
#2024-01-08|30.9400
#2024-01-09|31.0300
#2024-01-10|31.1100
#2024-01-11|31.0900
#2024-01-12|31.1200
#2024-01-15| .
#2024-01-16|31.4200
#2024-01-17|31.6000
#2024-01-18|31.5700
#2024-01-19|31.4000
#2024-01-22|31.3300
#2024-01-23|31.3400
#2024-01-24|31.3400
#2024-01-25|31.3000
#2024-01-26|31.2900
#2024-01-29|31.2200
#2024-01-30|31.1300
#2024-01-31|31.2900
#2024-02-01|31.3300
#2024-02-02|31.2200
#2024-02-05|31.3600
#2024-02-06|31.3300
#2024-02-07|31.3600
#2024-02-08|31.3600
#2024-02-09|31.3600
#2024-02-12|31.3600
#2024-02-13|31.3600
#2024-02-14|31.3600
#2024-02-15|31.4200
#2024-02-16|31.3500
#2024-02-19| .
#2024-02-20|31.5000
#2024-02-21|31.5300
#2024-02-22|31.5100
#2024-02-23|31.5100
#2024-02-26|31.5700
#2024-02-27|31.6000
#2024-02-28|31.6500
#2024-02-29|31.6200
#2024-03-01|31.6100
#2024-03-04|31.5200
#2024-03-05|31.5800
#2024-03-06|31.5700
#2024-03-07|31.5300
#2024-03-08|31.4100
#2024-03-11|31.4100
#2024-03-12|31.4300
#2024-03-13|31.4700
#2024-03-14|31.5000
#2024-03-15|31.6600
#2024-03-18|31.6600
#2024-03-19|31.7800
#2024-03-20|31.8600
#2024-03-21|31.9300
#2024-03-22|31.9600
#2024-03-25|31.8300
#2024-03-26|31.9000
#2024-03-27|32.0100
#2024-03-28|31.9900
#2024-03-29|31.9300
#2024-04-01|32.0700
#2024-04-02|32.0500
#2024-04-03|32.0200
#2024-04-04|32.0300
#2024-04-05|32.0900
#2024-04-08|32.1000
#2024-04-09|32.0200
#2024-04-10|32.2000
#2024-04-11|32.2100
#2024-04-12|32.2600
#2024-04-15|32.3700
#2024-04-16|32.4900
#2024-04-17|32.4600
#2024-04-18|32.4700
#2024-04-19|32.5200
#2024-04-22|32.5300
#2024-04-23|32.5600
#2024-04-24|32.6400
#2024-04-25|32.5800
#2024-04-26|32.5800
#2024-04-29|32.5400
#2024-04-30|32.5800
#2024-05-01|32.5600
#2024-05-02|32.5000
#2024-05-03|32.3500
#2024-05-06|32.3500
#2024-05-07|32.3700
#2024-05-08|32.3700
#2024-05-09|32.4300
#2024-05-10|32.4200
#2024-05-13|32.4100
#2024-05-14|32.3300
#2024-05-15|32.1700
#2024-05-16|32.1200
#2024-05-17|32.2000
#2024-05-20|32.2400
#2024-05-21|32.2900
#2024-05-22|32.2700
#2024-05-23|32.2200
#2024-05-24|32.2100
#2024-05-27| .
#2024-05-28|32.1800
#2024-05-29|32.3800
#2024-05-30|32.3800
#2024-05-31|32.4800
#2024-06-03|32.4000
#2024-06-04|32.3500
#2024-06-05|32.3400
#2024-06-06|32.2600
#2024-06-07|32.4100
#2024-06-10|32.2300
#2024-06-11|32.2300
#2024-06-12|32.3700
#2024-06-13|32.3600
#2024-06-14|32.3400
#2024-06-17|32.3700
#2024-06-18|32.3600
#2024-06-19| .
#2024-06-20|32.3700
#2024-06-21|32.3700
#2024-06-24|32.3600
#2024-06-25|32.5000
#2024-06-26|32.5500
#2024-06-27|32.5400
#2024-06-28|32.4500
#2024-07-01|32.5200
#2024-07-02|32.6200
#2024-07-03|32.6400
#2024-07-04| .
#2024-07-05|32.4200
#2024-07-08|32.4500
#2024-07-09|32.5500
#2024-07-10|32.5900
#2024-07-11|32.5100
#2024-07-12|32.5200
#2024-07-15|32.5700
#2024-07-16|32.5700
#2024-07-17|32.5800
#2024-07-18|32.6100
#2024-07-19|32.7400
#2024-07-22|32.8600
#2024-07-23|32.7800
#2024-07-24|32.7200
#2024-07-25|32.7200
#2024-07-26|32.8000
#2024-07-29|32.8800
#2024-07-30|32.8500
#2024-07-31|32.6900
#2024-08-01|32.7900
#2024-08-02|32.6400
#2024-08-05|32.6700
#2024-08-06|32.7800
#2024-08-07|32.6500
#2024-08-08|32.4300
#2024-08-09|32.4100
#2024-08-12|32.4300
#2024-08-13|32.3900
#2024-08-14|32.2800
#2024-08-15|32.2700
#2024-08-16|32.2800
#2024-08-19|32.0100
#2024-08-20|31.9400
#2024-08-21|31.9000
#2024-08-22|31.9500
#2024-08-23|31.8200
#2024-08-26|31.8500
#2024-08-27|31.9300
#2024-08-28|31.9600
#2024-08-29|31.8600
#2024-08-30|31.9500
#2024-09-02| .
#2024-09-03|32.0600
#2024-09-04|32.1200
#2024-09-05|32.0700
#2024-09-06|31.9900
#2024-09-09|32.0900
#2024-09-10|32.1700
#2024-09-11|32.1500
#2024-09-12|32.1500
#2024-09-13|31.9800
#2024-09-16|31.8800
#2024-09-17|31.8800
#2024-09-18|31.9700
#2024-09-19|31.9300
#2024-09-20|31.9800
#2024-09-23|32.0400
#2024-09-24|31.8600
#2024-09-25|31.9400
#2024-09-26|31.6600
#2024-09-27|31.5500
#2024-09-30|31.6500
#2024-10-01|31.8900
#2024-10-02|31.8500
#2024-10-03|31.8500
#2024-10-04|32.3100
#2024-10-07|32.1600
#2024-10-08|32.2200
#2024-10-09|32.2400
#2024-10-10|32.2700
#2024-10-11|32.1600
#2024-10-14| .
#2024-10-15|32.2100
#2024-10-16|32.1700
#2024-10-17|32.1600
#2024-10-18|32.0400
#2024-10-21|31.9600
#2024-10-22|32.0500
#2024-10-23|32.0800
#2024-10-24|32.1000
#2024-10-25|32.0600
#2024-10-28|32.0900
#2024-10-29|32.1000
#2024-10-30|32.0100
#2024-10-31|32.0100
#2024-11-01|31.8600
#2024-11-04|31.9000
#2024-11-05|31.9400
#2024-11-06|32.3300
#2024-11-07|32.2400
#2024-11-08|32.1100
#2024-11-11| .
#2024-11-12|32.4300
#2024-11-13|32.4600
#2024-11-14|32.5400
#2024-11-15|32.4700
#2024-11-18|32.5300
#2024-11-19|32.3800
#2024-11-20|32.4900
#2024-11-21|32.5500
#2024-11-22|32.5500
