Table Data - Swiss Francs to U.S. Dollar Spot Exchange Rate
| Title | Swiss Francs to U.S. Dollar Spot Exchange Rate |
|---|---|
| Series ID | DEXSZUS |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.10 Foreign Exchange Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Swiss Francs to One U.S. Dollar |
| Date Range | 1971-01-04 to 2024-12-13 |
| Last Updated | 2024-12-16 3:21 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1971-01-04 | 4.3180 |
| 1971-01-05 | 4.3117 |
| 1971-01-06 | 4.3113 |
| 1971-01-07 | 4.3103 |
| 1971-01-08 | 4.3109 |
| 1971-01-11 | 4.3102 |
| 1971-01-12 | 4.3099 |
| 1971-01-13 | 4.3095 |
| 1971-01-14 | 4.3095 |
| 1971-01-15 | 4.3076 |
| 1971-01-18 | 4.3029 |
| 1971-01-19 | 4.3006 |
| 1971-01-20 | 4.3010 |
| 1971-01-21 | 4.3017 |
| 1971-01-22 | 4.2996 |
| 1971-01-25 | 4.3005 |
| 1971-01-26 | 4.2987 |
| 1971-01-27 | 4.2973 |
| 1971-01-28 | 4.2978 |
| 1971-01-29 | 4.2963 |
| 1971-02-01 | 4.2968 |
| 1971-02-02 | 4.2969 |
| 1971-02-03 | 4.2965 |
| 1971-02-04 | 4.2966 |
| 1971-02-05 | 4.2969 |
| 1971-02-08 | 4.2979 |
| 1971-02-09 | 4.2969 |
| 1971-02-10 | 4.2972 |
| 1971-02-11 | 4.2967 |
| 1971-02-12 | . |
| 1971-02-15 | . |
| 1971-02-16 | 4.2968 |
| 1971-02-17 | 4.2968 |
| 1971-02-18 | 4.2967 |
| 1971-02-19 | 4.2963 |
| 1971-02-22 | 4.2958 |
| 1971-02-23 | 4.2957 |
| 1971-02-24 | 4.3015 |
| 1971-02-25 | 4.3073 |
| 1971-02-26 | 4.3070 |
| 1971-03-01 | 4.3073 |
| 1971-03-02 | 4.3054 |
| 1971-03-03 | 4.3039 |
| 1971-03-04 | 4.3068 |
| 1971-03-05 | 4.3066 |
| 1971-03-08 | 4.3020 |
| 1971-03-09 | 4.3011 |
| 1971-03-10 | 4.3040 |
| 1971-03-11 | 4.3012 |
| 1971-03-12 | 4.3010 |
| 1971-03-15 | 4.3004 |
| 1971-03-16 | 4.3002 |
| 1971-03-17 | 4.2995 |
| 1971-03-18 | 4.2983 |
| 1971-03-19 | 4.2972 |
| 1971-03-22 | 4.2971 |
| 1971-03-23 | 4.2972 |
| 1971-03-24 | 4.2968 |
| 1971-03-25 | 4.2969 |
| 1971-03-26 | 4.2959 |
| 1971-03-29 | 4.2966 |
| 1971-03-30 | 4.2958 |
| 1971-03-31 | 4.2954 |
| 1971-04-01 | 4.2955 |
| 1971-04-02 | 4.2947 |
| 1971-04-05 | 4.2971 |
| 1971-04-06 | 4.2974 |
| 1971-04-07 | 4.2960 |
| 1971-04-08 | 4.2937 |
| 1971-04-09 | 4.2951 |
| 1971-04-12 | 4.2969 |
| 1971-04-13 | 4.3019 |
| 1971-04-14 | 4.3024 |
| 1971-04-15 | 4.2992 |
| 1971-04-16 | 4.3019 |
| 1971-04-19 | 4.3052 |
| 1971-04-20 | 4.3039 |
| 1971-04-21 | 4.3008 |
| 1971-04-22 | 4.2995 |
| 1971-04-23 | 4.3025 |
| 1971-04-26 | 4.3008 |
| 1971-04-27 | 4.2990 |
| 1971-04-28 | 4.2957 |
| 1971-04-29 | 4.2957 |
| 1971-04-30 | 4.2959 |
| 1971-05-03 | 4.2955 |
| 1971-05-04 | 4.2952 |
| 1971-05-05 | 4.1841 |
| 1971-05-06 | 4.1667 |
| 1971-05-07 | 4.1374 |
| 1971-05-10 | 4.1076 |
| 1971-05-11 | 4.1164 |
| 1971-05-12 | 4.1095 |
| 1971-05-13 | 4.0950 |
| 1971-05-14 | 4.0950 |
| 1971-05-17 | 4.0914 |
| 1971-05-18 | 4.0872 |
| 1971-05-19 | 4.0866 |
| 1971-05-20 | 4.0869 |
| 1971-05-21 | 4.0733 |
| 1971-05-24 | 4.0771 |
| 1971-05-25 | 4.0868 |
| 1971-05-26 | 4.0882 |
| 1971-05-27 | 4.0984 |
| 1971-05-28 | 4.1058 |
| 1971-05-31 | . |
| 1971-06-01 | 4.1059 |
| 1971-06-02 | 4.0995 |
| 1971-06-03 | 4.0898 |
| 1971-06-04 | 4.0940 |
| 1971-06-07 | 4.0879 |
| 1971-06-08 | 4.0896 |
| 1971-06-09 | 4.0909 |
| 1971-06-10 | 4.0851 |
| 1971-06-11 | 4.0885 |
| 1971-06-14 | 4.0901 |
| 1971-06-15 | 4.0948 |
| 1971-06-16 | 4.0907 |
| 1971-06-17 | 4.0940 |
| 1971-06-18 | 4.0931 |
| 1971-06-21 | 4.0929 |
| 1971-06-22 | 4.0961 |
| 1971-06-23 | 4.0943 |
| 1971-06-24 | 4.0940 |
| 1971-06-25 | 4.0944 |
| 1971-06-28 | 4.0981 |
| 1971-06-29 | 4.1017 |
| 1971-06-30 | 4.0989 |
| 1971-07-01 | 4.0966 |
| 1971-07-02 | 4.0989 |
| 1971-07-05 | . |
| 1971-07-06 | 4.1037 |
| 1971-07-07 | 4.1049 |
| 1971-07-08 | 4.1050 |
| 1971-07-09 | 4.1061 |
| 1971-07-12 | 4.1060 |
| 1971-07-13 | 4.1038 |
| 1971-07-14 | 4.0980 |
| 1971-07-15 | 4.0939 |
| 1971-07-16 | 4.0934 |
| 1971-07-19 | 4.0915 |
| 1971-07-20 | 4.0909 |
| 1971-07-21 | 4.0886 |
| 1971-07-22 | 4.0866 |
| 1971-07-23 | 4.0866 |
| 1971-07-26 | 4.0862 |
| 1971-07-27 | 4.0862 |
| 1971-07-28 | 4.0854 |
| 1971-07-29 | 4.0871 |
| 1971-07-30 | 4.0862 |
| 1971-08-02 | 4.0878 |
| 1971-08-03 | 4.0887 |
| 1971-08-04 | 4.0607 |
| 1971-08-05 | 4.0616 |
| 1971-08-06 | 4.0699 |
| 1971-08-09 | 4.0532 |
| 1971-08-10 | 4.0582 |
| 1971-08-11 | 4.0600 |
| 1971-08-12 | 4.0527 |
| 1971-08-13 | 4.0633 |
| 1971-08-16 | . |
| 1971-08-17 | . |
| 1971-08-18 | . |
| 1971-08-19 | . |
| 1971-08-20 | . |
| 1971-08-23 | 3.9932 |
| 1971-08-24 | 3.9761 |
| 1971-08-25 | 3.9748 |
| 1971-08-26 | 3.9651 |
| 1971-08-27 | 3.9732 |
| 1971-08-30 | 3.9878 |
| 1971-08-31 | 3.9936 |
| 1971-09-01 | 4.0024 |
| 1971-09-02 | 3.9992 |
| 1971-09-03 | 3.9790 |
| 1971-09-06 | . |
| 1971-09-07 | 3.9999 |
| 1971-09-08 | 3.9963 |
| 1971-09-09 | 3.9948 |
| 1971-09-10 | 3.9933 |
| 1971-09-13 | 3.9984 |
| 1971-09-14 | 3.9897 |
| 1971-09-15 | 3.9853 |
| 1971-09-16 | 3.9860 |
| 1971-09-17 | 3.9864 |
| 1971-09-20 | 3.9714 |
| 1971-09-21 | 3.9751 |
| 1971-09-22 | 3.9714 |
| 1971-09-23 | 3.9563 |
| 1971-09-24 | 3.9698 |
| 1971-09-27 | 3.9689 |
| 1971-09-28 | 3.9681 |
| 1971-09-29 | 3.9594 |
| 1971-09-30 | 3.9541 |
| 1971-10-01 | 3.9588 |
| 1971-10-04 | 3.9599 |
| 1971-10-05 | 3.9596 |
| 1971-10-06 | 3.9603 |
| 1971-10-07 | 3.9604 |
| 1971-10-08 | 3.9659 |
| 1971-10-11 | . |
| 1971-10-12 | 3.9699 |
| 1971-10-13 | 3.9781 |
| 1971-10-14 | 3.9824 |
| 1971-10-15 | 3.9833 |
| 1971-10-18 | 3.9727 |
| 1971-10-19 | 3.9749 |
| 1971-10-20 | 3.9755 |
| 1971-10-21 | 3.9774 |
| 1971-10-22 | 3.9799 |
| 1971-10-25 | . |
| 1971-10-26 | 3.9914 |
| 1971-10-27 | 3.9948 |
| 1971-10-28 | 3.9880 |
| 1971-10-29 | 3.9927 |
| 1971-11-01 | 3.9960 |
| 1971-11-02 | . |
| 1971-11-03 | 3.9917 |
| 1971-11-04 | 3.9912 |
| 1971-11-05 | 3.9911 |
| 1971-11-08 | 3.9946 |
| 1971-11-09 | 3.9946 |
| 1971-11-10 | 3.9960 |
| 1971-11-11 | 3.9952 |
| 1971-11-12 | 3.9943 |
| 1971-11-15 | 3.9944 |
| 1971-11-16 | 3.9948 |
| 1971-11-17 | 3.9960 |
| 1971-11-18 | 3.9965 |
| 1971-11-19 | 3.9839 |
| 1971-11-22 | 3.9761 |
| 1971-11-23 | 3.9647 |
| 1971-11-24 | 3.9526 |
| 1971-11-25 | . |
| 1971-11-26 | 3.9555 |
| 1971-11-29 | 3.9539 |
| 1971-11-30 | 3.9555 |
| 1971-12-01 | 3.9489 |
| 1971-12-02 | 3.9335 |
| 1971-12-03 | 3.9170 |
| 1971-12-06 | 3.8948 |
| 1971-12-07 | 3.8997 |
| 1971-12-08 | 3.8986 |
| 1971-12-09 | 3.9000 |
| 1971-12-10 | 3.8998 |
| 1971-12-13 | 3.9027 |
| 1971-12-14 | 3.8850 |
| 1971-12-15 | 3.8756 |
| 1971-12-16 | 3.8826 |
| 1971-12-17 | 3.8754 |
| 1971-12-20 | . |
| 1971-12-21 | 3.8842 |
| 1971-12-22 | 3.8850 |
| 1971-12-23 | 3.9043 |
| 1971-12-24 | 3.9092 |
| 1971-12-27 | 3.9193 |
| 1971-12-28 | 3.9192 |
| 1971-12-29 | 3.9212 |
| 1971-12-30 | 3.9196 |
| 1971-12-31 | 3.9147 |
| 1972-01-03 | 3.9177 |
| 1972-01-04 | 3.9200 |
| 1972-01-05 | 3.9216 |
| 1972-01-06 | 3.9185 |
| 1972-01-07 | 3.9208 |
| 1972-01-10 | 3.9198 |
| 1972-01-11 | 3.9216 |
| 1972-01-12 | 3.9164 |
| 1972-01-13 | 3.9002 |
| 1972-01-14 | 3.8835 |
| 1972-01-17 | 3.8655 |
| 1972-01-18 | 3.8775 |
| 1972-01-19 | 3.8728 |
| 1972-01-20 | 3.8775 |
| 1972-01-21 | 3.8778 |
| 1972-01-24 | 3.8728 |
| 1972-01-25 | 3.8655 |
| 1972-01-26 | 3.8685 |
| 1972-01-27 | 3.8707 |
| 1972-01-28 | 3.8730 |
| 1972-01-31 | 3.8745 |
| 1972-02-01 | 3.8677 |
| 1972-02-02 | 3.8462 |
| 1972-02-03 | 3.8580 |
| 1972-02-04 | 3.8745 |
| 1972-02-07 | 3.8730 |
| 1972-02-08 | 3.8692 |
| 1972-02-09 | 3.8610 |
| 1972-02-10 | 3.8610 |
| 1972-02-11 | 3.8580 |
| 1972-02-14 | 3.8610 |
| 1972-02-15 | 3.8640 |
| 1972-02-16 | 3.8447 |
| 1972-02-17 | 3.8484 |
| 1972-02-18 | 3.8491 |
| 1972-02-21 | . |
| 1972-02-22 | 3.8595 |
| 1972-02-23 | 3.8565 |
| 1972-02-24 | 3.8565 |
| 1972-02-25 | 3.8692 |
| 1972-02-28 | 3.8752 |
| 1972-02-29 | 3.8685 |
| 1972-03-01 | 3.8711 |
| 1972-03-02 | 3.8685 |
| 1972-03-03 | 3.8715 |
| 1972-03-06 | 3.8610 |
| 1972-03-07 | 3.8573 |
| 1972-03-08 | 3.8410 |
| 1972-03-09 | 3.8183 |
| 1972-03-10 | 3.8175 |
| 1972-03-13 | 3.9817 |
| 1972-03-14 | 3.8358 |
| 1972-03-15 | 3.8388 |
| 1972-03-16 | 3.8432 |
| 1972-03-17 | 3.8580 |
| 1972-03-20 | 3.8625 |
| 1972-03-21 | 3.8513 |
| 1972-03-22 | 3.8603 |
| 1972-03-23 | 3.8655 |
| 1972-03-24 | 3.8700 |
| 1972-03-27 | 3.8591 |
| 1972-03-28 | 3.8528 |
| 1972-03-29 | 3.8476 |
| 1972-03-30 | 3.8366 |
| 1972-03-31 | 3.8358 |
| 1972-04-03 | 3.8373 |
| 1972-04-04 | 3.8476 |
| 1972-04-05 | 3.8491 |
| 1972-04-06 | 3.8521 |
| 1972-04-07 | 3.8521 |
| 1972-04-10 | 3.7092 |
| 1972-04-11 | 3.8499 |
| 1972-04-12 | 3.8484 |
| 1972-04-13 | 3.8506 |
| 1972-04-14 | 3.8558 |
| 1972-04-17 | 3.8588 |
| 1972-04-18 | 3.8737 |
| 1972-04-19 | 3.8790 |
| 1972-04-20 | 3.8670 |
| 1972-04-21 | 3.8700 |
| 1972-04-24 | 3.8632 |
| 1972-04-25 | 3.8625 |
| 1972-04-26 | 3.8640 |
| 1972-04-27 | 3.8629 |
| 1972-04-28 | 3.8647 |
| 1972-05-01 | 3.8640 |
| 1972-05-02 | 3.8640 |
| 1972-05-03 | 3.8625 |
| 1972-05-04 | 3.8617 |
| 1972-05-05 | 3.8632 |
| 1972-05-08 | 3.8632 |
| 1972-05-09 | 3.8573 |
| 1972-05-10 | 3.8551 |
| 1972-05-11 | 3.8610 |
| 1972-05-12 | 3.8625 |
| 1972-05-15 | 3.8670 |
| 1972-05-16 | 3.8707 |
| 1972-05-17 | 3.8655 |
| 1972-05-18 | 3.8655 |
| 1972-05-19 | 3.8651 |
| 1972-05-22 | 3.8655 |
| 1972-05-23 | 3.8565 |
| 1972-05-24 | 3.8565 |
| 1972-05-25 | 3.8595 |
| 1972-05-26 | 3.8562 |
| 1972-05-29 | . |
| 1972-05-30 | 3.8462 |
| 1972-05-31 | 3.8432 |
| 1972-06-01 | 3.8351 |
| 1972-06-02 | 3.8373 |
| 1972-06-05 | 3.8432 |
| 1972-06-06 | 3.8421 |
| 1972-06-07 | 3.8366 |
| 1972-06-08 | 3.8329 |
| 1972-06-09 | 3.8329 |
| 1972-06-12 | 3.8278 |
| 1972-06-13 | 3.8179 |
| 1972-06-14 | 3.8197 |
| 1972-06-15 | 3.8157 |
| 1972-06-16 | 3.8088 |
| 1972-06-19 | 3.8059 |
| 1972-06-20 | 3.7979 |
| 1972-06-21 | 3.7940 |
| 1972-06-22 | 3.7786 |
| 1972-06-23 | 3.7439 |
| 1972-06-26 | 3.7355 |
| 1972-06-27 | 3.7594 |
| 1972-06-28 | 3.7383 |
| 1972-06-29 | 3.7495 |
| 1972-06-30 | 3.7425 |
| 1972-07-03 | 3.7481 |
| 1972-07-04 | . |
| 1972-07-05 | 3.7707 |
| 1972-07-06 | 3.7594 |
| 1972-07-07 | 3.7559 |
| 1972-07-10 | 3.7552 |
| 1972-07-11 | 3.7545 |
| 1972-07-12 | 3.7523 |
| 1972-07-13 | 3.7520 |
| 1972-07-14 | 3.7530 |
| 1972-07-17 | 3.7538 |
| 1972-07-18 | 3.7707 |
| 1972-07-19 | 3.7771 |
| 1972-07-20 | 3.7700 |
| 1972-07-21 | 3.7750 |
| 1972-07-24 | 3.7811 |
| 1972-07-25 | 3.7750 |
| 1972-07-26 | 3.7718 |
| 1972-07-27 | 3.7750 |
| 1972-07-28 | 3.7750 |
| 1972-07-31 | 3.7736 |
| 1972-08-01 | 3.7736 |
| 1972-08-02 | 3.7786 |
| 1972-08-03 | 3.7793 |
| 1972-08-04 | 3.7779 |
| 1972-08-07 | 3.7757 |
| 1972-08-08 | 3.7768 |
| 1972-08-09 | 3.7786 |
| 1972-08-10 | 3.7786 |
| 1972-08-11 | 3.7793 |
| 1972-08-14 | 3.7793 |
| 1972-08-15 | 3.7821 |
| 1972-08-16 | 3.7836 |
| 1972-08-17 | 3.7886 |
| 1972-08-18 | 3.7879 |
| 1972-08-21 | 3.7915 |
| 1972-08-22 | 3.7821 |
| 1972-08-23 | 3.7793 |
| 1972-08-24 | 3.7793 |
| 1972-08-25 | 3.7864 |
| 1972-08-28 | 3.7777 |
| 1972-08-29 | 3.7821 |
| 1972-08-30 | 3.7786 |
| 1972-08-31 | 3.7818 |
| 1972-09-01 | 3.7793 |
| 1972-09-04 | . |
| 1972-09-05 | 3.7821 |
| 1972-09-06 | 3.7811 |
| 1972-09-07 | 3.7775 |
| 1972-09-08 | 3.7787 |
| 1972-09-11 | 3.7800 |
| 1972-09-12 | 3.7807 |
| 1972-09-13 | 3.7793 |
| 1972-09-14 | 3.7836 |
| 1972-09-15 | 3.7847 |
| 1972-09-18 | 3.7918 |
| 1972-09-19 | 3.7904 |
| 1972-09-20 | 3.7904 |
| 1972-09-21 | 3.7915 |
| 1972-09-22 | 3.7900 |
| 1972-09-25 | 3.7925 |
| 1972-09-26 | 3.7958 |
| 1972-09-27 | 3.7951 |
| 1972-09-28 | 3.8019 |
| 1972-09-29 | 3.8023 |
| 1972-10-02 | 3.8066 |
| 1972-10-03 | 3.8045 |
| 1972-10-04 | 3.7965 |
| 1972-10-05 | 3.7882 |
| 1972-10-06 | 3.7872 |
| 1972-10-09 | . |
| 1972-10-10 | 3.7922 |
| 1972-10-11 | 3.7971 |
| 1972-10-12 | 3.7994 |
| 1972-10-13 | 3.7994 |
| 1972-10-16 | 3.7983 |
| 1972-10-17 | 3.7979 |
| 1972-10-18 | 3.7961 |
| 1972-10-19 | 3.7940 |
| 1972-10-20 | 3.7976 |
| 1972-10-23 | . |
| 1972-10-24 | 3.8043 |
| 1972-10-25 | 3.7994 |
| 1972-10-26 | 3.7990 |
| 1972-10-27 | 3.7987 |
| 1972-10-30 | 3.7979 |
| 1972-10-31 | 3.7994 |
| 1972-11-01 | 3.7981 |
| 1972-11-02 | 3.7965 |
| 1972-11-03 | 3.7972 |
| 1972-11-06 | 3.8010 |
| 1972-11-07 | . |
| 1972-11-08 | 3.8019 |
| 1972-11-09 | 3.8008 |
| 1972-11-10 | 3.8023 |
| 1972-11-13 | 3.8019 |
| 1972-11-14 | 3.8030 |
| 1972-11-15 | 3.7994 |
| 1972-11-16 | 3.8012 |
| 1972-11-17 | 3.8023 |
| 1972-11-20 | 3.8023 |
| 1972-11-21 | 3.8008 |
| 1972-11-22 | 3.7990 |
| 1972-11-23 | . |
| 1972-11-24 | 3.7925 |
| 1972-11-27 | 3.7739 |
| 1972-11-28 | 3.7850 |
| 1972-11-29 | 3.7764 |
| 1972-11-30 | 3.7761 |
| 1972-12-01 | 3.7658 |
| 1972-12-04 | 3.7729 |
| 1972-12-05 | 3.7718 |
| 1972-12-06 | 3.7743 |
| 1972-12-07 | 3.7743 |
| 1972-12-08 | 3.7747 |
| 1972-12-11 | 3.7750 |
| 1972-12-12 | 3.7775 |
| 1972-12-13 | 3.7743 |
| 1972-12-14 | 3.7718 |
| 1972-12-15 | 3.7718 |
| 1972-12-18 | 3.7736 |
| 1972-12-19 | 3.7745 |
| 1972-12-20 | 3.7700 |
| 1972-12-21 | 3.7615 |
| 1972-12-22 | 3.7594 |
| 1972-12-25 | . |
| 1972-12-26 | 3.7580 |
| 1972-12-27 | 3.7594 |
| 1972-12-28 | 3.7679 |
| 1972-12-29 | 3.7707 |
| 1973-01-01 | . |
| 1973-01-02 | 3.7714 |
| 1973-01-03 | 3.7636 |
| 1973-01-04 | 3.7672 |
| 1973-01-05 | 3.7651 |
| 1973-01-08 | 3.7693 |
| 1973-01-09 | 3.7631 |
| 1973-01-10 | 3.7585 |
| 1973-01-11 | 3.7612 |
| 1973-01-12 | 3.7619 |
| 1973-01-15 | 3.7644 |
| 1973-01-16 | 3.7633 |
| 1973-01-17 | 3.7601 |
| 1973-01-18 | 3.7601 |
| 1973-01-19 | 3.7590 |
| 1973-01-22 | 3.7202 |
| 1973-01-23 | 3.7313 |
| 1973-01-24 | 3.6950 |
| 1973-01-25 | 3.6778 |
| 1973-01-26 | 3.6711 |
| 1973-01-29 | 3.6225 |
| 1973-01-30 | 3.6186 |
| 1973-01-31 | 3.6206 |
| 1973-02-01 | 3.6049 |
| 1973-02-02 | 3.6140 |
| 1973-02-05 | 3.6010 |
| 1973-02-06 | 3.5868 |
| 1973-02-07 | 3.5855 |
| 1973-02-08 | 3.5600 |
| 1973-02-09 | 3.5651 |
| 1973-02-12 | . |
| 1973-02-13 | 3.4590 |
| 1973-02-14 | 3.3875 |
| 1973-02-15 | 3.3580 |
| 1973-02-16 | 3.3670 |
| 1973-02-19 | . |
| 1973-02-20 | 3.3636 |
| 1973-02-21 | 3.3422 |
| 1973-02-22 | 3.2520 |
| 1973-02-23 | 3.2733 |
| 1973-02-26 | 3.2563 |
| 1973-02-27 | 3.2000 |
| 1973-02-28 | 3.1299 |
| 1973-03-01 | 3.1299 |
| 1973-03-02 | 3.1299 |
| 1973-03-05 | 3.2113 |
| 1973-03-06 | 3.1928 |
| 1973-03-07 | 3.1796 |
| 1973-03-08 | 3.1726 |
| 1973-03-09 | 3.1827 |
| 1973-03-12 | 3.2310 |
| 1973-03-13 | 3.2680 |
| 1973-03-14 | 3.2436 |
| 1973-03-15 | 3.2041 |
| 1973-03-16 | 3.2394 |
| 1973-03-19 | 3.2520 |
| 1973-03-20 | 3.2425 |
| 1973-03-21 | 3.2468 |
| 1973-03-22 | 3.2478 |
| 1973-03-23 | 3.2404 |
| 1973-03-26 | 3.2300 |
| 1973-03-27 | 3.2248 |
| 1973-03-28 | 3.2279 |
| 1973-03-29 | 3.2352 |
| 1973-03-30 | 3.2436 |
| 1973-04-02 | 3.2648 |
| 1973-04-03 | 3.2600 |
| 1973-04-04 | 3.2352 |
| 1973-04-05 | 3.2331 |
| 1973-04-06 | 3.2404 |
| 1973-04-09 | 3.2373 |
| 1973-04-10 | 3.2373 |
| 1973-04-11 | 3.2305 |
| 1973-04-12 | 3.2300 |
| 1973-04-13 | 3.2362 |
| 1973-04-16 | 3.2373 |
| 1973-04-17 | 3.2300 |
| 1973-04-18 | 3.2362 |
| 1973-04-19 | 3.2410 |
| 1973-04-20 | 3.2415 |
| 1973-04-23 | 3.2410 |
| 1973-04-24 | 3.2452 |
| 1973-04-25 | 3.2436 |
| 1973-04-26 | 3.2468 |
| 1973-04-27 | 3.2436 |
| 1973-04-30 | 3.2415 |
| 1973-05-01 | 3.2404 |
| 1973-05-02 | 3.2415 |
| 1973-05-03 | 3.2457 |
| 1973-05-04 | 3.2489 |
| 1973-05-07 | 3.2515 |
| 1973-05-08 | 3.2415 |
| 1973-05-09 | 3.2394 |
| 1973-05-10 | 3.2425 |
| 1973-05-11 | 3.2368 |
| 1973-05-14 | 3.1796 |
| 1973-05-15 | 3.1447 |
| 1973-05-16 | 3.1576 |
| 1973-05-17 | 3.1636 |
| 1973-05-18 | 3.1447 |
| 1973-05-21 | 3.0960 |
| 1973-05-22 | 3.1027 |
| 1973-05-23 | 3.0979 |
| 1973-05-24 | 3.1075 |
| 1973-05-25 | 3.1260 |
| 1973-05-28 | . |
| 1973-05-29 | 3.1124 |
| 1973-05-30 | 3.0941 |
| 1973-05-31 | 3.0864 |
| 1973-06-01 | 3.0741 |
| 1973-06-04 | 3.0303 |
| 1973-06-05 | 3.0488 |
| 1973-06-06 | 3.0703 |
| 1973-06-07 | 3.0883 |
| 1973-06-08 | 3.0807 |
| 1973-06-11 | 3.0883 |
| 1973-06-12 | 3.0731 |
| 1973-06-13 | 3.0979 |
| 1973-06-14 | 3.0798 |
| 1973-06-15 | 3.0637 |
| 1973-06-18 | 3.0432 |
| 1973-06-19 | 3.0562 |
| 1973-06-20 | 3.0637 |
| 1973-06-21 | 3.0423 |
| 1973-06-22 | 3.0404 |
| 1973-06-25 | 3.0497 |
| 1973-06-26 | 3.0423 |
| 1973-06-27 | 3.0340 |
| 1973-06-28 | 3.0211 |
| 1973-06-29 | 2.9283 |
| 1973-07-02 | 2.8902 |
| 1973-07-03 | 2.8313 |
| 1973-07-04 | . |
| 1973-07-05 | 2.7902 |
| 1973-07-06 | 2.6991 |
| 1973-07-09 | 2.7647 |
| 1973-07-10 | 2.8736 |
| 1973-07-11 | 2.8852 |
| 1973-07-12 | 2.8653 |
| 1973-07-13 | 2.8686 |
| 1973-07-16 | 2.8498 |
| 1973-07-17 | 2.8169 |
| 1973-07-18 | 2.7871 |
| 1973-07-19 | 2.8490 |
| 1973-07-20 | 2.8225 |
| 1973-07-23 | 2.8121 |
| 1973-07-24 | 2.8050 |
| 1973-07-25 | 2.8043 |
| 1973-07-26 | 2.7933 |
| 1973-07-27 | 2.8050 |
| 1973-07-30 | 2.8361 |
| 1973-07-31 | 2.8409 |
| 1973-08-01 | 2.8409 |
| 1973-08-02 | 2.8531 |
| 1973-08-03 | 2.8474 |
| 1973-08-06 | 2.8818 |
| 1973-08-07 | 2.8661 |
| 1973-08-08 | 2.8629 |
| 1973-08-09 | 2.8918 |
| 1973-08-10 | 2.9499 |
| 1973-08-13 | 2.9533 |
| 1973-08-14 | 3.0148 |
| 1973-08-15 | 3.0266 |
| 1973-08-16 | 3.0488 |
| 1973-08-17 | 3.0386 |
| 1973-08-20 | 2.9499 |
| 1973-08-21 | 3.0460 |
| 1973-08-22 | 3.0377 |
| 1973-08-23 | 3.0628 |
| 1973-08-24 | 3.0367 |
| 1973-08-27 | 3.0432 |
| 1973-08-28 | 3.0478 |
| 1973-08-29 | 3.0211 |
| 1973-08-30 | 3.0303 |
| 1973-08-31 | 3.0349 |
| 1973-09-03 | . |
| 1973-09-04 | 3.0312 |
| 1973-09-05 | 3.0157 |
| 1973-09-06 | 3.0257 |
| 1973-09-07 | 3.0003 |
| 1973-09-10 | 3.0120 |
| 1973-09-11 | 3.0285 |
| 1973-09-12 | 3.0193 |
| 1973-09-13 | 3.0367 |
| 1973-09-14 | 3.0321 |
| 1973-09-17 | 3.0057 |
| 1973-09-18 | 3.0075 |
| 1973-09-19 | 3.0166 |
| 1973-09-20 | 2.9931 |
| 1973-09-21 | 3.0139 |
| 1973-09-24 | 3.0084 |
| 1973-09-25 | 3.0093 |
| 1973-09-26 | 3.0148 |
| 1973-09-27 | 3.0221 |
| 1973-09-28 | 3.0303 |
| 1973-10-01 | 3.0248 |
| 1973-10-02 | 3.0166 |
| 1973-10-03 | 3.0202 |
| 1973-10-04 | 3.0211 |
| 1973-10-05 | 3.0184 |
| 1973-10-08 | . |
| 1973-10-09 | 3.0184 |
| 1973-10-10 | 3.0057 |
| 1973-10-11 | 3.0003 |
| 1973-10-12 | 3.0066 |
| 1973-10-15 | 3.0166 |
| 1973-10-16 | 3.0111 |
| 1973-10-17 | 3.0039 |
| 1973-10-18 | 3.0075 |
| 1973-10-19 | 3.0275 |
| 1973-10-22 | . |
| 1973-10-23 | 3.0120 |
| 1973-10-24 | 3.0202 |
| 1973-10-25 | 3.0248 |
| 1973-10-26 | 3.0525 |
| 1973-10-29 | 3.0989 |
| 1973-10-30 | 3.0989 |
| 1973-10-31 | 3.0998 |
| 1973-11-01 | 3.0998 |
| 1973-11-02 | 3.0769 |
| 1973-11-05 | 3.0950 |
| 1973-11-06 | . |
| 1973-11-07 | 3.1162 |
| 1973-11-08 | 3.1211 |
| 1973-11-09 | 3.1328 |
| 1973-11-12 | 3.1867 |
| 1973-11-13 | 3.1857 |
| 1973-11-14 | 3.1576 |
| 1973-11-15 | 3.1766 |
| 1973-11-16 | 3.1726 |
| 1973-11-19 | 3.1696 |
| 1973-11-20 | 3.1756 |
| 1973-11-21 | 3.1837 |
| 1973-11-22 | . |
| 1973-11-23 | 3.2300 |
| 1973-11-26 | 3.2062 |
| 1973-11-27 | 3.1959 |
| 1973-11-28 | 3.1969 |
| 1973-11-29 | 3.2103 |
| 1973-11-30 | 3.2051 |
| 1973-12-03 | 3.2031 |
| 1973-12-04 | 3.2103 |
| 1973-12-05 | 3.1949 |
| 1973-12-06 | 3.1726 |
| 1973-12-07 | 3.1756 |
| 1973-12-10 | 3.1928 |
| 1973-12-11 | 3.1980 |
| 1973-12-12 | 3.1908 |
| 1973-12-13 | 3.1939 |
| 1973-12-14 | 3.1990 |
| 1973-12-17 | 3.1990 |
| 1973-12-18 | 3.1980 |
| 1973-12-19 | 3.1990 |
| 1973-12-20 | 3.1918 |
| 1973-12-21 | 3.1766 |
| 1973-12-24 | 3.1847 |
| 1973-12-25 | . |
| 1973-12-26 | 3.1898 |
| 1973-12-27 | 3.2310 |
| 1973-12-28 | 3.2478 |
| 1973-12-31 | 3.2510 |
| 1974-01-01 | . |
| 1974-01-02 | 3.3311 |
| 1974-01-03 | 3.3245 |
| 1974-01-04 | 3.3311 |
| 1974-01-07 | 3.4270 |
| 1974-01-08 | 3.4141 |
| 1974-01-09 | 3.3841 |
| 1974-01-10 | 3.3557 |
| 1974-01-11 | 3.3681 |
| 1974-01-14 | 3.3875 |
| 1974-01-15 | 3.3979 |
| 1974-01-16 | 3.3772 |
| 1974-01-17 | 3.3875 |
| 1974-01-18 | 3.3693 |
| 1974-01-21 | 3.3967 |
| 1974-01-22 | 3.3829 |
| 1974-01-23 | 3.3979 |
| 1974-01-24 | 3.3738 |
| 1974-01-25 | 3.3761 |
| 1974-01-28 | 3.3613 |
| 1974-01-29 | 3.3234 |
| 1974-01-30 | 3.2949 |
| 1974-01-31 | 3.2552 |
| 1974-02-01 | 3.2658 |
| 1974-02-04 | 3.2206 |
| 1974-02-05 | 3.2468 |
| 1974-02-06 | 3.2520 |
| 1974-02-07 | 3.2373 |
| 1974-02-08 | 3.2310 |
| 1974-02-11 | 3.2082 |
| 1974-02-12 | . |
| 1974-02-13 | 3.1980 |
| 1974-02-14 | 3.1928 |
| 1974-02-15 | 3.1908 |
| 1974-02-18 | . |
| 1974-02-19 | 3.1466 |
| 1974-02-20 | 3.1299 |
| 1974-02-21 | 3.0989 |
| 1974-02-22 | 3.0656 |
| 1974-02-25 | 3.1211 |
| 1974-02-26 | 3.0950 |
| 1974-02-27 | 3.1407 |
| 1974-02-28 | 3.1328 |
| 1974-03-01 | 3.1506 |
| 1974-03-04 | 3.1586 |
| 1974-03-05 | 3.1397 |
| 1974-03-06 | 3.1348 |
| 1974-03-07 | 3.1348 |
| 1974-03-08 | 3.1153 |
| 1974-03-11 | 3.0788 |
| 1974-03-12 | 3.0883 |
| 1974-03-13 | 3.0855 |
| 1974-03-14 | 3.1153 |
| 1974-03-15 | 3.1075 |
| 1974-03-18 | 3.0950 |
| 1974-03-19 | 3.0807 |
| 1974-03-20 | 3.0581 |
| 1974-03-21 | 3.0303 |
| 1974-03-22 | 3.0581 |
| 1974-03-25 | 2.9931 |
| 1974-03-26 | 3.0048 |
| 1974-03-27 | 3.0239 |
| 1974-03-28 | 2.9851 |
| 1974-03-29 | 3.0157 |
| 1974-04-01 | 3.0423 |
| 1974-04-02 | 3.0294 |
| 1974-04-03 | 3.0675 |
| 1974-04-04 | 3.0750 |
| 1974-04-05 | 3.0572 |
| 1974-04-08 | 3.0647 |
| 1974-04-09 | 3.0769 |
| 1974-04-10 | 3.0750 |
| 1974-04-11 | 3.0600 |
| 1974-04-12 | 3.0628 |
| 1974-04-15 | 3.0637 |
| 1974-04-16 | 3.0581 |
| 1974-04-17 | 3.0441 |
| 1974-04-18 | 3.0230 |
| 1974-04-19 | 3.0266 |
| 1974-04-22 | 3.0130 |
| 1974-04-23 | 2.9833 |
| 1974-04-24 | 2.9656 |
| 1974-04-25 | 2.9797 |
| 1974-04-26 | 2.9691 |
| 1974-04-29 | 2.9240 |
| 1974-04-30 | 2.9325 |
| 1974-05-01 | 2.9377 |
| 1974-05-02 | 2.9516 |
| 1974-05-03 | 2.9603 |
| 1974-05-06 | 2.9180 |
| 1974-05-07 | 2.9360 |
| 1974-05-08 | 2.8952 |
| 1974-05-09 | 2.8843 |
| 1974-05-10 | 2.8736 |
| 1974-05-13 | 2.8249 |
| 1974-05-14 | 2.8090 |
| 1974-05-15 | 2.8985 |
| 1974-05-16 | 2.8927 |
| 1974-05-17 | 2.8944 |
| 1974-05-20 | 2.9455 |
| 1974-05-21 | 2.9197 |
| 1974-05-22 | 2.8960 |
| 1974-05-23 | 2.8910 |
| 1974-05-24 | 2.9274 |
| 1974-05-27 | . |
| 1974-05-28 | 2.9525 |
| 1974-05-29 | 3.0012 |
| 1974-05-30 | 2.9904 |
| 1974-05-31 | 2.9797 |
| 1974-06-03 | 2.9612 |
| 1974-06-04 | 2.9718 |
| 1974-06-05 | 2.9533 |
| 1974-06-06 | 2.9283 |
| 1974-06-07 | 2.9429 |
| 1974-06-10 | 2.9638 |
| 1974-06-11 | 2.9824 |
| 1974-06-12 | 3.0093 |
| 1974-06-13 | 3.0012 |
| 1974-06-14 | 2.9958 |
| 1974-06-17 | 2.9895 |
| 1974-06-18 | 2.9976 |
| 1974-06-19 | 3.0012 |
| 1974-06-20 | 3.0057 |
| 1974-06-21 | 3.0193 |
| 1974-06-24 | 3.0441 |
| 1974-06-25 | 3.0148 |
| 1974-06-26 | 3.0157 |
| 1974-06-27 | 2.9994 |
| 1974-06-28 | 3.0003 |
| 1974-07-01 | 3.0120 |
| 1974-07-02 | 2.9851 |
| 1974-07-03 | 2.9700 |
| 1974-07-04 | . |
| 1974-07-05 | 2.9788 |
| 1974-07-08 | 2.9851 |
| 1974-07-09 | 2.9931 |
| 1974-07-10 | 2.9994 |
| 1974-07-11 | 3.0012 |
| 1974-07-12 | 2.9833 |
| 1974-07-15 | 2.9718 |
| 1974-07-16 | 2.9753 |
| 1974-07-17 | 2.9429 |
| 1974-07-18 | 2.9516 |
| 1974-07-19 | 2.9542 |
| 1974-07-22 | 2.9394 |
| 1974-07-23 | 2.9231 |
| 1974-07-24 | 2.8860 |
| 1974-07-25 | 2.9377 |
| 1974-07-26 | 2.9438 |
| 1974-07-29 | 2.9420 |
| 1974-07-30 | 2.9718 |
| 1974-07-31 | 2.9647 |
| 1974-08-01 | 2.9551 |
| 1974-08-02 | 2.9542 |
| 1974-08-05 | 2.9455 |
| 1974-08-06 | 2.9560 |
| 1974-08-07 | 2.9630 |
| 1974-08-08 | 2.9771 |
| 1974-08-09 | 2.9568 |
| 1974-08-12 | 2.9709 |
| 1974-08-13 | 2.9895 |
| 1974-08-14 | 2.9735 |
| 1974-08-15 | 2.9815 |
| 1974-08-16 | 2.9886 |
| 1974-08-19 | 3.0075 |
| 1974-08-20 | 2.9949 |
| 1974-08-21 | 3.0084 |
| 1974-08-22 | 3.0111 |
| 1974-08-23 | 3.0021 |
| 1974-08-26 | 2.9913 |
| 1974-08-27 | 3.0157 |
| 1974-08-28 | 3.0003 |
| 1974-08-29 | 3.0075 |
| 1974-08-30 | 3.0111 |
| 1974-09-02 | . |
| 1974-09-03 | 3.0111 |
| 1974-09-04 | 3.0111 |
| 1974-09-05 | 3.0248 |
| 1974-09-06 | 3.0184 |
| 1974-09-09 | 3.0139 |
| 1974-09-10 | 3.0003 |
| 1974-09-11 | 3.0166 |
| 1974-09-12 | 3.0057 |
| 1974-09-13 | 3.0084 |
| 1974-09-16 | 3.0057 |
| 1974-09-17 | 2.9940 |
| 1974-09-18 | 2.9842 |
| 1974-09-19 | 2.9940 |
| 1974-09-20 | 2.9958 |
| 1974-09-23 | 2.9851 |
| 1974-09-24 | 2.9860 |
| 1974-09-25 | 2.9833 |
| 1974-09-26 | 2.9771 |
| 1974-09-27 | 2.9691 |
| 1974-09-30 | 2.9499 |
| 1974-10-01 | 2.9412 |
| 1974-10-02 | 2.9516 |
| 1974-10-03 | 2.9429 |
| 1974-10-04 | 2.9240 |
| 1974-10-07 | 2.9274 |
| 1974-10-08 | 2.9308 |
| 1974-10-09 | 2.9053 |
| 1974-10-10 | 2.9189 |
| 1974-10-11 | 2.9240 |
| 1974-10-14 | . |
| 1974-10-15 | 2.9163 |
| 1974-10-16 | 2.8985 |
| 1974-10-17 | 2.8960 |
| 1974-10-18 | 2.8885 |
| 1974-10-21 | 2.8902 |
| 1974-10-22 | 2.8736 |
| 1974-10-23 | 2.8506 |
| 1974-10-24 | 2.8506 |
| 1974-10-25 | 2.8498 |
| 1974-10-28 | 2.8506 |
| 1974-10-29 | 2.8506 |
| 1974-10-30 | 2.8727 |
| 1974-10-31 | 2.8703 |
| 1974-11-01 | 2.8571 |
#1974-11-04|2.8361
#1974-11-05| .
#1974-11-06|2.8169
#1974-11-07|2.7878
#1974-11-08|2.7980
#1974-11-11| .
#1974-11-12|2.8353
#1974-11-13|2.8090
#1974-11-14|2.7307
#1974-11-15|2.7100
#1974-11-18|2.6076
#1974-11-19|2.6511
#1974-11-20|2.7624
#1974-11-21|2.8169
#1974-11-22|2.7382
#1974-11-25|2.6882
#1974-11-26|2.6631
#1974-11-27|2.6846
#1974-11-28| .
#1974-11-29|2.7122
#1974-12-02|2.7435
#1974-12-03|2.7211
#1974-12-04|2.6788
#1974-12-05|2.6511
#1974-12-06|2.6667
#1974-12-09|2.6413
#1974-12-10|2.6316
#1974-12-11|2.6260
#1974-12-12|2.5981
#1974-12-13|2.6123
#1974-12-16|2.5967
#1974-12-17|2.5445
#1974-12-18|2.5641
#1974-12-19|2.6062
#1974-12-20|2.5641
#1974-12-23|2.5674
#1974-12-24|2.5381
#1974-12-25| .
#1974-12-26|2.5284
#1974-12-27|2.5126
#1974-12-30|2.5221
#1974-12-31|2.5445
#1975-01-01| .
#1975-01-02|2.5727
#1975-01-03|2.5304
#1975-01-06|2.5342
#1975-01-07|2.5342
#1975-01-08|2.5773
#1975-01-09|2.5615
#1975-01-10|2.5621
#1975-01-13|2.5595
#1975-01-14|2.5760
#1975-01-15|2.5700
#1975-01-16|2.5641
#1975-01-17|2.5608
#1975-01-20|2.5195
#1975-01-21|2.5088
#1975-01-22|2.5284
#1975-01-23|2.5000
#1975-01-24|2.4722
#1975-01-27|2.4125
#1975-01-28|2.4691
#1975-01-29|2.5094
#1975-01-30|2.4938
#1975-01-31|2.4956
#1975-02-03|2.5202
#1975-02-04|2.5478
#1975-02-05|2.5407
#1975-02-06|2.5278
#1975-02-07|2.5208
#1975-02-10|2.5031
#1975-02-11|2.5063
#1975-02-12| .
#1975-02-13|2.4722
#1975-02-14|2.4679
#1975-02-17| .
#1975-02-18|2.4673
#1975-02-19|2.4802
#1975-02-20|2.4510
#1975-02-21|2.4492
#1975-02-24|2.4307
#1975-02-25|2.4248
#1975-02-26|2.4073
#1975-02-27|2.3952
#1975-02-28|2.4033
#1975-03-03|2.4021
#1975-03-04|2.4426
#1975-03-05|2.4366
#1975-03-06|2.4426
#1975-03-07|2.4740
#1975-03-10|2.4710
#1975-03-11|2.4704
#1975-03-12|2.4863
#1975-03-13|2.4907
#1975-03-14|2.4876
#1975-03-17|2.4894
#1975-03-18|2.4691
#1975-03-19|2.4612
#1975-03-20|2.4783
#1975-03-21|2.4925
#1975-03-24|2.5088
#1975-03-25|2.5082
#1975-03-26|2.5221
#1975-03-27|2.5432
#1975-03-28|2.5394
#1975-03-31|2.5381
#1975-04-01|2.5202
#1975-04-02|2.5336
#1975-04-03|2.5394
#1975-04-04|2.5641
#1975-04-07|2.5517
#1975-04-08|2.5484
#1975-04-09|2.5562
#1975-04-10|2.5767
#1975-04-11|2.5700
#1975-04-14|2.5793
#1975-04-15|2.5694
#1975-04-16|2.5667
#1975-04-17|2.5681
#1975-04-18|2.5700
#1975-04-21|2.5700
#1975-04-22|2.5634
#1975-04-23|2.5478
#1975-04-24|2.5497
#1975-04-25|2.5687
#1975-04-28|2.5674
#1975-04-29|2.5575
#1975-04-30|2.5582
#1975-05-01|2.5575
#1975-05-02|2.5595
#1975-05-05|2.5497
#1975-05-06|2.5458
#1975-05-07|2.5291
#1975-05-08|2.5050
#1975-05-09|2.5094
#1975-05-12|2.5107
#1975-05-13|2.4759
#1975-05-14|2.4783
#1975-05-15|2.5183
#1975-05-16|2.5214
#1975-05-19|2.5183
#1975-05-20|2.5132
#1975-05-21|2.4950
#1975-05-22|2.4814
#1975-05-23|2.4808
#1975-05-26| .
#1975-05-27|2.4765
#1975-05-28|2.4820
#1975-05-29|2.4919
#1975-05-30|2.5019
#1975-06-02|2.4981
#1975-06-03|2.4876
#1975-06-04|2.4963
#1975-06-05|2.4944
#1975-06-06|2.5031
#1975-06-09|2.5069
#1975-06-10|2.5006
#1975-06-11|2.4919
#1975-06-12|2.4882
#1975-06-13|2.4907
#1975-06-16|2.4826
#1975-06-17|2.4820
#1975-06-18|2.4907
#1975-06-19|2.4931
#1975-06-20|2.4938
#1975-06-23|2.4981
#1975-06-24|2.4975
#1975-06-25|2.4956
#1975-06-26|2.4938
#1975-06-27|2.5000
#1975-06-30|2.5025
#1975-07-01|2.5119
#1975-07-02|2.5342
#1975-07-03|2.5381
#1975-07-04| .
#1975-07-07|2.5602
#1975-07-08|2.5504
#1975-07-09|2.5530
#1975-07-10|2.5700
#1975-07-11|2.5773
#1975-07-14|2.5820
#1975-07-15|2.5893
#1975-07-16|2.6042
#1975-07-17|2.6219
#1975-07-18|2.6399
#1975-07-21|2.6441
#1975-07-22|2.6497
#1975-07-23|2.6774
#1975-07-24|2.6717
#1975-07-25|2.6610
#1975-07-28|2.6838
#1975-07-29|2.6925
#1975-07-30|2.7027
#1975-07-31|2.6969
#1975-08-01|2.6983
#1975-08-04|2.6860
#1975-08-05|2.6660
#1975-08-06|2.6788
#1975-08-07|2.6947
#1975-08-08|2.6882
#1975-08-11|2.6882
#1975-08-12|2.6896
#1975-08-13|2.6824
#1975-08-14|2.6582
#1975-08-15|2.6688
#1975-08-18|2.6638
#1975-08-19|2.6610
#1975-08-20|2.6731
#1975-08-21|2.6717
#1975-08-22|2.6774
#1975-08-25|2.6846
#1975-08-26|2.6795
#1975-08-27|2.6767
#1975-08-28|2.6817
#1975-08-29|2.6846
#1975-09-01| .
#1975-09-02|2.6838
#1975-09-03|2.6738
#1975-09-04|2.6824
#1975-09-05|2.6838
#1975-09-08|2.6831
#1975-09-09|2.6831
#1975-09-10|2.6874
#1975-09-11|2.6925
#1975-09-12|2.6983
#1975-09-15|2.6983
#1975-09-16|2.7137
#1975-09-17|2.7233
#1975-09-18|2.7233
#1975-09-19|2.7211
#1975-09-22|2.7322
#1975-09-23|2.7300
#1975-09-24|2.7270
#1975-09-25|2.7263
#1975-09-26|2.7457
#1975-09-29|2.7533
#1975-09-30|2.7450
#1975-10-01|2.7122
#1975-10-02|2.7042
#1975-10-03|2.7233
#1975-10-06|2.7093
#1975-10-07|2.6969
#1975-10-08|2.6998
#1975-10-09|2.6903
#1975-10-10|2.6596
#1975-10-13| .
#1975-10-14|2.6824
#1975-10-15|2.6617
#1975-10-16|2.6455
#1975-10-17|2.6511
#1975-10-20|2.6462
#1975-10-21|2.6378
#1975-10-22|2.6274
#1975-10-23|2.6344
#1975-10-24|2.6323
#1975-10-27|2.6364
#1975-10-28|2.6455
#1975-10-29|2.6385
#1975-10-30|2.6288
#1975-10-31|2.6247
#1975-11-03|2.6233
#1975-11-04| .
#1975-11-05|2.6434
#1975-11-06|2.6323
#1975-11-07|2.6344
#1975-11-10|2.6357
#1975-11-11| .
#1975-11-12|2.6378
#1975-11-13|2.6483
#1975-11-14|2.6617
#1975-11-17|2.6788
#1975-11-18|2.6667
#1975-11-19|2.6603
#1975-11-20|2.6504
#1975-11-21|2.6660
#1975-11-24|2.6652
#1975-11-25|2.6624
#1975-11-26|2.6709
#1975-11-27| .
#1975-11-28|2.6767
#1975-12-01|2.6667
#1975-12-02|2.6603
#1975-12-03|2.6532
#1975-12-04|2.6427
#1975-12-05|2.6392
#1975-12-08|2.6212
#1975-12-09|2.6344
#1975-12-10|2.6337
#1975-12-11|2.6378
#1975-12-12|2.6392
#1975-12-15|2.6392
#1975-12-16|2.6344
#1975-12-17|2.6281
#1975-12-18|2.6254
#1975-12-19|2.6261
#1975-12-22|2.6240
#1975-12-23|2.6192
#1975-12-24|2.6254
#1975-12-25| .
#1975-12-26|2.6254
#1975-12-29|2.6226
#1975-12-30|2.6226
#1975-12-31|2.6212
#1976-01-01| .
#1976-01-02|2.6178
#1976-01-05|2.5907
#1976-01-06|2.5940
#1976-01-07|2.5988
#1976-01-08|2.6008
#1976-01-09|2.6069
#1976-01-12|2.6055
#1976-01-13|2.6069
#1976-01-14|2.6008
#1976-01-15|2.6015
#1976-01-16|2.6008
#1976-01-19|2.6021
#1976-01-20|2.6042
#1976-01-21|2.6103
#1976-01-22|2.6042
#1976-01-23|2.6048
#1976-01-26|2.6028
#1976-01-27|2.6028
#1976-01-28|2.6028
#1976-01-29|2.6021
#1976-01-30|2.6021
#1976-02-02|2.5681
#1976-02-03|2.5900
#1976-02-04|2.5920
#1976-02-05|2.5927
#1976-02-06|2.5947
#1976-02-09|2.5760
#1976-02-10|2.5747
#1976-02-11|2.5530
#1976-02-12| .
#1976-02-13|2.5510
#1976-02-16| .
#1976-02-17|2.5720
#1976-02-18|2.5641
#1976-02-19|2.5569
#1976-02-20|2.5641
#1976-02-23|2.5595
#1976-02-24|2.5562
#1976-02-25|2.5615
#1976-02-26|2.5641
#1976-02-27|2.5687
#1976-03-01|2.5907
#1976-03-02|2.5867
#1976-03-03|2.5813
#1976-03-04|2.5920
#1976-03-05|2.5893
#1976-03-08|2.5773
#1976-03-09|2.5793
#1976-03-10|2.5760
#1976-03-11|2.5893
#1976-03-12|2.5867
#1976-03-15|2.5813
#1976-03-16|2.5813
#1976-03-17|2.5419
#1976-03-18|2.5329
#1976-03-19|2.5355
#1976-03-22|2.5407
#1976-03-23|2.5648
#1976-03-24|2.5569
#1976-03-25|2.5478
#1976-03-26|2.5497
#1976-03-29|2.5510
#1976-03-30|2.5381
#1976-03-31|2.5387
#1976-04-01|2.5265
#1976-04-02|2.5413
#1976-04-05|2.5400
#1976-04-06|2.5361
#1976-04-07|2.5445
#1976-04-08|2.5284
#1976-04-09|2.5361
#1976-04-12|2.5387
#1976-04-13|2.5316
#1976-04-14|2.5214
#1976-04-15|2.5259
#1976-04-16|2.5355
#1976-04-19|2.5272
#1976-04-20|2.5233
#1976-04-21|2.5316
#1976-04-22|2.5284
#1976-04-23|2.5284
#1976-04-26|2.5259
#1976-04-27|2.5291
#1976-04-28|2.5227
#1976-04-29|2.5138
#1976-04-30|2.5157
#1976-05-03|2.5025
#1976-05-04|2.4987
#1976-05-05|2.4913
#1976-05-06|2.4679
#1976-05-07|2.4777
#1976-05-10|2.4832
#1976-05-11|2.4808
#1976-05-12|2.4963
#1976-05-13|2.4931
#1976-05-14|2.5006
#1976-05-17|2.5221
#1976-05-18|2.5189
#1976-05-19|2.4969
#1976-05-20|2.4826
#1976-05-21|2.4944
#1976-05-24|2.4722
#1976-05-25|2.4740
#1976-05-26|2.4673
#1976-05-27|2.4655
#1976-05-28|2.4606
#1976-05-31| .
#1976-06-01|2.4260
#1976-06-02|2.3941
#1976-06-03|2.4056
#1976-06-04|2.4564
#1976-06-07|2.4600
#1976-06-08|2.5019
#1976-06-09|2.5038
#1976-06-10|2.4882
#1976-06-11|2.4857
#1976-06-14|2.4919
#1976-06-15|2.4771
#1976-06-16|2.4673
#1976-06-17|2.4869
#1976-06-18|2.4876
#1976-06-21|2.4882
#1976-06-22|2.4888
#1976-06-23|2.4882
#1976-06-24|2.4704
#1976-06-25|2.4728
#1976-06-28|2.4661
#1976-06-29|2.4740
#1976-06-30|2.4685
#1976-07-01|2.4697
#1976-07-02|2.4691
#1976-07-05| .
#1976-07-06|2.4722
#1976-07-07|2.4777
#1976-07-08|2.4795
#1976-07-09|2.4777
#1976-07-12|2.4832
#1976-07-13|2.4814
#1976-07-14|2.4752
#1976-07-15|2.4802
#1976-07-16|2.4820
#1976-07-19|2.4826
#1976-07-20|2.4876
#1976-07-21|2.4919
#1976-07-22|2.5094
#1976-07-23|2.5126
#1976-07-26|2.5082
#1976-07-27|2.5050
#1976-07-28|2.4722
#1976-07-29|2.4857
#1976-07-30|2.4820
#1976-08-02|2.4759
#1976-08-03|2.4845
#1976-08-04|2.4771
#1976-08-05|2.4789
#1976-08-06|2.4820
#1976-08-09|2.4944
#1976-08-10|2.5050
#1976-08-11|2.4913
#1976-08-12|2.4969
#1976-08-13|2.4888
#1976-08-16|2.4869
#1976-08-17|2.4710
#1976-08-18|2.4704
#1976-08-19|2.4746
#1976-08-20|2.4759
#1976-08-23|2.4746
#1976-08-24|2.4740
#1976-08-25|2.4783
#1976-08-26|2.4746
#1976-08-27|2.4777
#1976-08-30|2.4777
#1976-08-31|2.4783
#1976-09-01|2.4716
#1976-09-02|2.4802
#1976-09-03|2.4832
#1976-09-06| .
#1976-09-07|2.4820
#1976-09-08|2.4832
#1976-09-09|2.4777
#1976-09-10|2.4802
#1976-09-13|2.4795
#1976-09-14|2.4789
#1976-09-15|2.4697
#1976-09-16|2.4752
#1976-09-17|2.4740
#1976-09-20|2.4771
#1976-09-21|2.4740
#1976-09-22|2.4716
#1976-09-23|2.4740
#1976-09-24|2.4716
#1976-09-27|2.4673
#1976-09-28|2.4661
#1976-09-29|2.4582
#1976-09-30|2.4450
#1976-10-01|2.4516
#1976-10-04|2.4606
#1976-10-05|2.4564
#1976-10-06|2.4474
#1976-10-07|2.4498
#1976-10-08|2.4510
#1976-10-11| .
#1976-10-12|2.4498
#1976-10-13|2.4426
#1976-10-14|2.4450
#1976-10-15|2.4534
#1976-10-18|2.4576
#1976-10-19|2.4480
#1976-10-20|2.4420
#1976-10-21|2.4486
#1976-10-22|2.4480
#1976-10-25|2.4372
#1976-10-26|2.4420
#1976-10-27|2.4361
#1976-10-28|2.4290
#1976-10-29|2.4331
#1976-11-01|2.4396
#1976-11-02| .
#1976-11-03|2.4372
#1976-11-04|2.4438
#1976-11-05|2.4438
#1976-11-08|2.4402
#1976-11-09|2.4426
#1976-11-10|2.4390
#1976-11-11| .
#1976-11-12|2.4420
#1976-11-15|2.4426
#1976-11-16|2.4432
#1976-11-17|2.4480
#1976-11-18|2.4450
#1976-11-19|2.4468
#1976-11-22|2.4278
#1976-11-23|2.4343
#1976-11-24|2.4462
#1976-11-25| .
#1976-11-26|2.4402
#1976-11-29|2.4420
#1976-11-30|2.4450
#1976-12-01|2.4528
#1976-12-02|2.4546
#1976-12-03|2.4540
#1976-12-06|2.4456
#1976-12-07|2.4558
#1976-12-08|2.4540
#1976-12-09|2.4510
#1976-12-10|2.4528
#1976-12-13|2.4528
#1976-12-14|2.4540
#1976-12-15|2.4540
#1976-12-16|2.4498
#1976-12-17|2.4510
#1976-12-20|2.4462
#1976-12-21|2.4361
#1976-12-22|2.4444
#1976-12-23|2.4486
#1976-12-24|2.4474
#1976-12-27|2.4474
#1976-12-28|2.4510
#1976-12-29|2.4462
#1976-12-30|2.4438
#1976-12-31|2.4474
#1977-01-03|2.4420
#1977-01-04|2.4456
#1977-01-05|2.4516
#1977-01-06|2.4558
#1977-01-07|2.4637
#1977-01-10|2.4826
#1977-01-11|2.4795
#1977-01-12|2.4752
#1977-01-13|2.4863
#1977-01-14|2.4925
#1977-01-17|2.4925
#1977-01-18|2.5075
#1977-01-19|2.5075
#1977-01-20|2.5044
#1977-01-21|2.5050
#1977-01-24|2.5208
#1977-01-25|2.5253
#1977-01-26|2.5246
#1977-01-27|2.5432
#1977-01-28|2.5284
#1977-01-31|2.5063
#1977-02-01|2.5151
#1977-02-02|2.5145
#1977-02-03|2.5170
#1977-02-04|2.5195
#1977-02-07|2.5119
#1977-02-08|2.5183
#1977-02-09|2.5145
#1977-02-10|2.5170
#1977-02-11|2.5157
#1977-02-14|2.5038
#1977-02-15|2.5151
#1977-02-16|2.5151
#1977-02-17|2.5126
#1977-02-18|2.5100
#1977-02-21| .
#1977-02-22|2.5233
#1977-02-23|2.5297
#1977-02-24|2.5458
#1977-02-25|2.5432
#1977-02-28|2.5549
#1977-03-01|2.5530
#1977-03-02|2.5536
#1977-03-03|2.5523
#1977-03-04|2.5471
#1977-03-07|2.5510
#1977-03-08|2.5569
#1977-03-09|2.5621
#1977-03-10|2.5582
#1977-03-11|2.5582
#1977-03-14|2.5556
#1977-03-15|2.5582
#1977-03-16|2.5575
#1977-03-17|2.5517
#1977-03-18|2.5484
#1977-03-21|2.5471
#1977-03-22|2.5342
#1977-03-23|2.5407
#1977-03-24|2.5530
#1977-03-25|2.5465
#1977-03-28|2.5426
#1977-03-29|2.5452
#1977-03-30|2.5439
#1977-03-31|2.5439
#1977-04-01|2.5445
#1977-04-04|2.5407
#1977-04-05|2.5419
#1977-04-06|2.5381
#1977-04-07|2.5342
#1977-04-08|2.5342
#1977-04-11|2.5349
#1977-04-12|2.5221
#1977-04-13|2.5170
#1977-04-14|2.5233
#1977-04-15|2.5132
#1977-04-18|2.5119
#1977-04-19|2.5189
#1977-04-20|2.5253
#1977-04-21|2.5221
#1977-04-22|2.5221
#1977-04-25|2.5208
#1977-04-26|2.5329
#1977-04-27|2.5227
#1977-04-28|2.5176
#1977-04-29|2.5170
#1977-05-02|2.5202
#1977-05-03|2.5272
#1977-05-04|2.5183
#1977-05-05|2.5195
#1977-05-06|2.5208
#1977-05-09|2.5259
#1977-05-10|2.5233
#1977-05-11|2.5278
#1977-05-12|2.5233
#1977-05-13|2.5265
#1977-05-16|2.5265
#1977-05-17|2.5208
#1977-05-18|2.5202
#1977-05-19|2.5195
#1977-05-20|2.5195
#1977-05-23|2.5189
#1977-05-24|2.5167
#1977-05-25|2.5138
#1977-05-26|2.5044
#1977-05-27|2.5075
#1977-05-30| .
#1977-05-31|2.5047
#1977-06-01|2.5000
#1977-06-02|2.4931
#1977-06-03|2.4882
#1977-06-06|2.4851
#1977-06-07|2.4944
#1977-06-08|2.4928
#1977-06-09|2.4900
#1977-06-10|2.4922
#1977-06-13|2.4919
#1977-06-14|2.4913
#1977-06-15|2.4907
#1977-06-16|2.4883
#1977-06-17|2.4891
#1977-06-20|2.4963
#1977-06-21|2.5019
#1977-06-22|2.4959
#1977-06-23|2.4931
#1977-06-24|2.4935
#1977-06-27|2.4863
#1977-06-28|2.4839
#1977-06-29|2.4634
#1977-06-30|2.4667
#1977-07-01|2.4612
#1977-07-04| .
#1977-07-05|2.4346
#1977-07-06|2.4349
#1977-07-07|2.4257
#1977-07-08|2.4237
#1977-07-11|2.4091
#1977-07-12|2.4190
#1977-07-13|2.4114
#1977-07-14| .
#1977-07-15|2.4140
#1977-07-18|2.4018
#1977-07-19|2.4010
#1977-07-20|2.3987
#1977-07-21|2.4041
#1977-07-22|2.3964
#1977-07-25|2.3841
#1977-07-26|2.3832
#1977-07-27|2.3872
#1977-07-28|2.4004
#1977-07-29|2.4096
#1977-08-01|2.4099
#1977-08-02|2.4010
#1977-08-03|2.4030
#1977-08-04|2.4091
#1977-08-05|2.3987
#1977-08-08|2.4120
#1977-08-09|2.4076
#1977-08-10|2.4175
#1977-08-11|2.4143
#1977-08-12|2.4225
#1977-08-15|2.4254
#1977-08-16|2.4438
#1977-08-17|2.4352
#1977-08-18|2.4278
#1977-08-19|2.4195
#1977-08-22|2.4131
#1977-08-23|2.4015
#1977-08-24|2.3776
#1977-08-25|2.3921
#1977-08-26|2.3745
#1977-08-29|2.4004
#1977-08-30|2.3923
#1977-08-31|2.3946
#1977-09-01|2.3941
#1977-09-02|2.3943
#1977-09-05| .
#1977-09-06|2.3946
#1977-09-07|2.3827
#1977-09-08|2.3815
#1977-09-09|2.3869
#1977-09-12|2.3889
#1977-09-13|2.3889
#1977-09-14|2.3906
#1977-09-15|2.3861
#1977-09-16|2.3835
#1977-09-19|2.3804
#1977-09-20|2.3677
#1977-09-21|2.3666
#1977-09-22|2.3613
#1977-09-23|2.3590
#1977-09-26|2.3513
#1977-09-27|2.3657
#1977-09-28|2.3518
#1977-09-29|2.3419
#1977-09-30|2.3474
#1977-10-03|2.3364
#1977-10-04|2.3359
#1977-10-05|2.3355
#1977-10-06|2.3213
#1977-10-07|2.3132
#1977-10-10| .
#1977-10-11|2.3127
#1977-10-12|2.3052
#1977-10-13|2.2962
#1977-10-14|2.2800
#1977-10-17|2.2671
#1977-10-18|2.2591
#1977-10-19|2.2578
#1977-10-20|2.2607
#1977-10-21|2.2568
#1977-10-24|2.2321
#1977-10-25|2.2386
#1977-10-26|2.2366
#1977-10-27|2.2427
#1977-10-28|2.2394
#1977-10-31|2.2329
#1977-11-01|2.2148
#1977-11-02|2.2242
#1977-11-03|2.2146
#1977-11-04|2.2217
#1977-11-07|2.2242
#1977-11-08| .
#1977-11-09|2.2232
#1977-11-10|2.2114
#1977-11-11| .
#1977-11-14|2.2043
#1977-11-15|2.2060
#1977-11-16|2.1968
#1977-11-17|2.2095
#1977-11-18|2.2012
#1977-11-21|2.1988
#1977-11-22|2.1935
#1977-11-23|2.1894
#1977-11-24| .
#1977-11-25|2.1598
#1977-11-28|2.1455
#1977-11-29|2.1568
#1977-11-30|2.1612
#1977-12-01|2.1441
#1977-12-02|2.1386
#1977-12-05|2.1249
#1977-12-06|2.1263
#1977-12-07|2.1213
#1977-12-08|2.1272
#1977-12-09|2.1390
#1977-12-12|2.1236
#1977-12-13|2.1061
#1977-12-14|2.0781
#1977-12-15|2.0695
#1977-12-16|2.0597
#1977-12-19|2.0251
#1977-12-20|2.0292
#1977-12-21|2.0149
#1977-12-22|2.0450
#1977-12-23|2.0513
#1977-12-26| .
#1977-12-27|2.0576
#1977-12-28|2.0342
#1977-12-29|2.0121
#1977-12-30|1.9932
#1978-01-02| .
#1978-01-03|1.9260
#1978-01-04|1.9275
#1978-01-05|2.0429
#1978-01-06|2.0000
#1978-01-09|2.0202
#1978-01-10|2.0109
#1978-01-11|1.9790
#1978-01-12|1.9920
#1978-01-13|1.9782
#1978-01-16|1.9685
#1978-01-17|1.9940
#1978-01-18|2.0141
#1978-01-19|2.0025
#1978-01-20|2.0040
#1978-01-23|1.9841
#1978-01-24|1.9708
#1978-01-25|1.9581
#1978-01-26|1.9771
#1978-01-27|1.9881
#1978-01-30|1.9869
#1978-01-31|1.9881
#1978-02-01|1.9861
#1978-02-02|1.9786
#1978-02-03|1.9677
#1978-02-06|1.9639
#1978-02-07|1.9600
#1978-02-08|1.9650
#1978-02-09|1.9583
#1978-02-10|1.9482
#1978-02-13| .
#1978-02-14|1.9201
#1978-02-15|1.9201
#1978-02-16|1.8997
#1978-02-17|1.8832
#1978-02-20| .
#1978-02-21|1.8382
#1978-02-22|1.8265
#1978-02-23|1.7960
#1978-02-24|1.8519
#1978-02-27|1.8868
#1978-02-28|1.8205
#1978-03-01|1.8365
#1978-03-02|1.8365
#1978-03-03|1.8587
#1978-03-06|1.8779
#1978-03-07|1.8790
#1978-03-08|1.8918
#1978-03-09|1.9701
#1978-03-10|1.9569
#1978-03-13|1.9486
#1978-03-14|1.9436
#1978-03-15|1.9357
#1978-03-16|1.8797
#1978-03-17|1.9001
#1978-03-20|1.9205
#1978-03-21|1.9354
#1978-03-22|1.9153
#1978-03-23|1.9102
#1978-03-24|1.9011
#1978-03-27|1.8847
#1978-03-28|1.8904
#1978-03-29|1.8825
#1978-03-30|1.8797
#1978-03-31|1.8315
#1978-04-03|1.8501
#1978-04-04|1.8815
#1978-04-05|1.8709
#1978-04-06|1.8653
#1978-04-07|1.8692
#1978-04-10|1.8560
#1978-04-11|1.8587
#1978-04-12|1.8657
#1978-04-13|1.8779
#1978-04-14|1.8868
#1978-04-17|1.9011
#1978-04-18|1.9109
#1978-04-19|1.9298
#1978-04-20|1.9794
#1978-04-21|1.9505
#1978-04-24|1.9569
#1978-04-25|1.9581
#1978-04-26|1.9627
#1978-04-27|1.9286
#1978-04-28|1.9444
#1978-05-01|1.9455
#1978-05-02|1.9662
#1978-05-03|1.9627
#1978-05-04|1.9459
#1978-05-05|1.9501
#1978-05-08|1.9755
#1978-05-09|1.9751
#1978-05-10|1.9646
#1978-05-11|1.9745
#1978-05-12|1.9912
#1978-05-15|1.9910
#1978-05-16|1.9960
#1978-05-17|1.9910
#1978-05-18|1.9716
#1978-05-19|1.9802
#1978-05-22|1.9751
#1978-05-23|1.9736
#1978-05-24|1.9697
#1978-05-25|1.9569
#1978-05-26|1.9489
#1978-05-29|1.9384
#1978-05-30| .
#1978-05-31|1.8904
#1978-06-01|1.8921
#1978-06-02|1.8839
#1978-06-05|1.9380
#1978-06-06|1.9131
#1978-06-07|1.9095
#1978-06-08|1.8965
#1978-06-09|1.8947
#1978-06-12|1.8893
#1978-06-13|1.8965
#1978-06-14|1.8886
#1978-06-15|1.9044
#1978-06-16|1.8930
#1978-06-19|1.8925
#1978-06-20|1.8751
#1978-06-21|1.8643
#1978-06-22|1.8822
#1978-06-23|1.8646
#1978-06-26|1.8646
#1978-06-27|1.8685
#1978-06-28|1.8598
#1978-06-29|1.8560
#1978-06-30|1.8512
#1978-07-03|1.8305
#1978-07-04| .
#1978-07-05|1.8172
#1978-07-06|1.8345
#1978-07-07|1.8205
#1978-07-10|1.8085
#1978-07-11|1.8141
#1978-07-12|1.8202
#1978-07-13|1.8149
#1978-07-14|1.8152
#1978-07-17|1.8355
#1978-07-18|1.8292
#1978-07-19|1.8141
#1978-07-20|1.8034
#1978-07-21|1.7931
#1978-07-24|1.7790
#1978-07-25|1.7778
#1978-07-26|1.7854
#1978-07-27|1.7921
#1978-07-28|1.7590
#1978-07-31|1.7361
#1978-08-01|1.7331
#1978-08-02|1.7123
#1978-08-03|1.7079
#1978-08-04|1.7271
#1978-08-07|1.7071
#1978-08-08|1.6920
#1978-08-09|1.6861
#1978-08-10|1.6798
#1978-08-11|1.6480
#1978-08-14|1.5873
#1978-08-15|1.6077
#1978-08-16|1.5936
#1978-08-17|1.6529
#1978-08-18|1.6447
#1978-08-21|1.6681
#1978-08-22|1.6653
#1978-08-23|1.6681
#1978-08-24|1.6585
#1978-08-25|1.6811
#1978-08-28|1.6915
#1978-08-29|1.6447
#1978-08-30|1.6474
#1978-08-31|1.6407
#1978-09-01|1.6050
#1978-09-04| .
#1978-09-05|1.6170
#1978-09-06|1.6160
#1978-09-07|1.6175
#1978-09-08|1.6330
#1978-09-11|1.6215
#1978-09-12|1.6195
#1978-09-13|1.5960
#1978-09-14|1.5970
#1978-09-15|1.5940
#1978-09-18|1.5800
#1978-09-19|1.5710
#1978-09-20|1.5390
#1978-09-21|1.5160
#1978-09-22|1.5230
#1978-09-25|1.4920
#1978-09-26|1.4900
#1978-09-27|1.4970
#1978-09-28|1.5200
#1978-09-29|1.5500
#1978-10-02|1.5920
#1978-10-03|1.5740
#1978-10-04|1.5910
#1978-10-05|1.5890
#1978-10-06|1.5910
#1978-10-09| .
#1978-10-10|1.5720
#1978-10-11|1.5445
#1978-10-12|1.5440
#1978-10-13|1.5265
#1978-10-16|1.5200
#1978-10-17|1.5125
#1978-10-18|1.5095
#1978-10-19|1.5300
#1978-10-20|1.5150
#1978-10-23|1.5245
#1978-10-24|1.5300
#1978-10-25|1.5160
#1978-10-26|1.5090
#1978-10-27|1.5040
#1978-10-30|1.4710
#1978-10-31|1.5000
#1978-11-01|1.5900
#1978-11-02|1.6025
#1978-11-03|1.6210
#1978-11-06|1.6500
#1978-11-07| .
#1978-11-08|1.6160
#1978-11-09|1.6275
#1978-11-10|1.6230
#1978-11-13|1.6280
#1978-11-14|1.6320
#1978-11-15|1.6415
#1978-11-16|1.6890
#1978-11-17|1.7240
#1978-11-20|1.7410
#1978-11-21|1.7230
#1978-11-22|1.7240
#1978-11-23| .
#1978-11-24|1.7375
#1978-11-27|1.7360
#1978-11-28|1.7360
#1978-11-29|1.7220
#1978-11-30|1.7350
#1978-12-01|1.7355
#1978-12-04|1.7115
#1978-12-05|1.7085
#1978-12-06|1.7080
#1978-12-07|1.7065
#1978-12-08|1.7020
#1978-12-11|1.6930
#1978-12-12|1.6970
#1978-12-13|1.7055
#1978-12-14|1.6890
#1978-12-15|1.6850
#1978-12-18|1.6585
#1978-12-19|1.6430
#1978-12-20|1.6440
#1978-12-21|1.6540
#1978-12-22|1.6600
#1978-12-25| .
#1978-12-26|1.6475
#1978-12-27|1.6195
#1978-12-28|1.6250
#1978-12-29|1.6200
#1979-01-01| .
#1979-01-02|1.6230
#1979-01-03|1.6450
#1979-01-04|1.6490
#1979-01-05|1.6470
#1979-01-08|1.6440
#1979-01-09|1.6655
#1979-01-10|1.6615
#1979-01-11|1.6770
#1979-01-12|1.6860
#1979-01-15|1.7010
#1979-01-16|1.6820
#1979-01-17|1.6690
#1979-01-18|1.6650
#1979-01-19|1.6735
#1979-01-22|1.6740
#1979-01-23|1.6800
#1979-01-24|1.6750
#1979-01-25|1.6890
#1979-01-26|1.6875
#1979-01-29|1.6860
#1979-01-30|1.6900
#1979-01-31|1.7000
#1979-02-01|1.7100
#1979-02-02|1.7090
#1979-02-05|1.6910
#1979-02-06|1.6855
#1979-02-07|1.6595
#1979-02-08|1.6580
#1979-02-09|1.6630
#1979-02-12| .
#1979-02-13|1.6685
#1979-02-14|1.6762
#1979-02-15|1.6670
#1979-02-16|1.6745
#1979-02-19| .
#1979-02-20|1.6725
#1979-02-21|1.6745
#1979-02-22|1.6720
#1979-02-23|1.6675
#1979-02-26|1.6632
#1979-02-27|1.6678
#1979-02-28|1.6740
#1979-03-01|1.6760
#1979-03-02|1.6770
#1979-03-05|1.6795
#1979-03-06|1.6774
#1979-03-07|1.6685
#1979-03-08|1.6690
#1979-03-09|1.6700
#1979-03-12|1.6736
#1979-03-13|1.6835
#1979-03-14|1.6790
#1979-03-15|1.6815
#1979-03-16|1.6818
#1979-03-19|1.6825
#1979-03-20|1.6850
#1979-03-21|1.6895
#1979-03-22|1.6876
#1979-03-23|1.6910
#1979-03-26|1.6818
#1979-03-27|1.6880
#1979-03-28|1.6850
#1979-03-29|1.6900
#1979-03-30|1.6950
#1979-04-02|1.7045
#1979-04-03|1.7064
#1979-04-04|1.7055
#1979-04-05|1.7095
#1979-04-06|1.7142
#1979-04-09|1.7262
#1979-04-10|1.7205
#1979-04-11|1.7153
#1979-04-12|1.7278
#1979-04-13|1.7295
#1979-04-16|1.7300
#1979-04-17|1.7260
#1979-04-18|1.7145
#1979-04-19|1.7140
#1979-04-20|1.7238
#1979-04-23|1.7210
#1979-04-24|1.7180
#1979-04-25|1.7140
#1979-04-26|1.7125
#1979-04-27|1.7160
#1979-04-30|1.7215
#1979-05-01|1.7177
#1979-05-02|1.7250
#1979-05-03|1.7220
#1979-05-04|1.7190
#1979-05-07|1.7135
#1979-05-08|1.7140
#1979-05-09|1.7135
#1979-05-10|1.7187
#1979-05-11|1.7213
#1979-05-14|1.7195
#1979-05-15|1.7285
#1979-05-16|1.7274
#1979-05-17|1.7335
#1979-05-18|1.7395
#1979-05-21|1.7405
#1979-05-22|1.7380
#1979-05-23|1.7360
#1979-05-24|1.7335
#1979-05-25|1.7363
#1979-05-28|1.7380
#1979-05-29|1.7410
#1979-05-30| .
#1979-05-31|1.7250
#1979-06-01|1.7340
#1979-06-04|1.7286
#1979-06-05|1.7358
#1979-06-06|1.7363
#1979-06-07|1.7292
#1979-06-08|1.7302
#1979-06-11|1.7330
#1979-06-12|1.7325
#1979-06-13|1.7302
#1979-06-14|1.7274
#1979-06-15|1.7003
#1979-06-18|1.7100
#1979-06-19|1.6835
#1979-06-20|1.6780
#1979-06-21|1.6600
#1979-06-22|1.6540
#1979-06-25|1.6440
#1979-06-26|1.6625
#1979-06-27|1.6580
#1979-06-28|1.6565
#1979-06-29|1.6540
#1979-07-02|1.6560
#1979-07-03|1.6575
#1979-07-04| .
#1979-07-05|1.6525
#1979-07-06|1.6635
#1979-07-09|1.6653
#1979-07-10|1.6620
#1979-07-11|1.6565
#1979-07-12|1.6560
#1979-07-13|1.6550
#1979-07-16|1.6470
#1979-07-17|1.6350
#1979-07-18|1.6305
#1979-07-19|1.6365
#1979-07-20|1.6420
#1979-07-23|1.6324
#1979-07-24|1.6335
#1979-07-25|1.6400
#1979-07-26|1.6448
#1979-07-27|1.6435
#1979-07-30|1.6580
#1979-07-31|1.6590
#1979-08-01|1.6572
#1979-08-02|1.6580
#1979-08-03|1.6598
#1979-08-06|1.6560
#1979-08-07|1.6590
#1979-08-08|1.6580
#1979-08-09|1.6515
#1979-08-10|1.6467
#1979-08-13|1.6525
#1979-08-14|1.6577
#1979-08-15|1.6570
#1979-08-16|1.6550
#1979-08-17|1.6595
#1979-08-20|1.6606
#1979-08-21|1.6595
#1979-08-22|1.6593
#1979-08-23|1.6568
#1979-08-24|1.6552
#1979-08-27|1.6602
#1979-08-28|1.6594
#1979-08-29|1.6626
#1979-08-30|1.6541
#1979-08-31|1.6562
#1979-09-03| .
#1979-09-04|1.6555
#1979-09-05|1.6533
#1979-09-06|1.6393
#1979-09-07|1.6280
#1979-09-10|1.6275
#1979-09-11|1.6355
#1979-09-12|1.6280
#1979-09-13|1.6355
#1979-09-14|1.6335
#1979-09-17|1.6320
#1979-09-18|1.6280
#1979-09-19|1.6215
#1979-09-20|1.5825
#1979-09-21|1.5715
#1979-09-24|1.5794
#1979-09-25|1.5748
#1979-09-26|1.5780
#1979-09-27|1.5570
#1979-09-28|1.5540
#1979-10-01|1.5480
#1979-10-02|1.5640
#1979-10-03|1.5820
#1979-10-04|1.5840
#1979-10-05|1.5800
#1979-10-08| .
#1979-10-09|1.6230
#1979-10-10|1.6110
#1979-10-11|1.6195
#1979-10-12|1.6220
#1979-10-15|1.6300
#1979-10-16|1.6375
#1979-10-17|1.6530
#1979-10-18|1.6405
#1979-10-19|1.6445
#1979-10-22|1.6650
#1979-10-23|1.6730
#1979-10-24|1.6590
#1979-10-25|1.6565
#1979-10-26|1.6695
#1979-10-29|1.6820
#1979-10-30|1.6745
#1979-10-31|1.6605
#1979-11-01|1.6495
#1979-11-02|1.6410
#1979-11-05|1.6465
#1979-11-06| .
#1979-11-07|1.6340
#1979-11-08|1.6455
#1979-11-09|1.6530
#1979-11-12| .
#1979-11-13|1.6590
#1979-11-14|1.6450
#1979-11-15|1.6580
#1979-11-16|1.6480
#1979-11-19|1.6395
#1979-11-20|1.6440
#1979-11-21|1.6410
#1979-11-22| .
#1979-11-23|1.6525
#1979-11-26|1.6525
#1979-11-27|1.6505
#1979-11-28|1.6365
#1979-11-29|1.6220
#1979-11-30|1.5980
#1979-12-03|1.5645
#1979-12-04|1.5895
#1979-12-05|1.6095
#1979-12-06|1.6045
#1979-12-07|1.6165
#1979-12-10|1.6135
#1979-12-11|1.5980
#1979-12-12|1.6000
#1979-12-13|1.5980
#1979-12-14|1.6100
#1979-12-17|1.6075
#1979-12-18|1.6075
#1979-12-19|1.5990
#1979-12-20|1.6055
#1979-12-21|1.6065
#1979-12-24|1.5980
#1979-12-25| .
#1979-12-26|1.5845
#1979-12-27|1.5780
#1979-12-28|1.5950
#1979-12-31|1.5950
#1980-01-01| .
#1980-01-02|1.5775
#1980-01-03|1.5720
#1980-01-04|1.5755
#1980-01-07|1.5700
#1980-01-08|1.5770
#1980-01-09|1.5740
#1980-01-10|1.5790
#1980-01-11|1.5830
#1980-01-14|1.5830
#1980-01-15|1.5950
#1980-01-16|1.5850
#1980-01-17|1.5930
#1980-01-18|1.5930
#1980-01-21|1.6045
#1980-01-22|1.6090
#1980-01-23|1.6060
#1980-01-24|1.6085
#1980-01-25|1.6160
#1980-01-28|1.6188
#1980-01-29|1.6170
#1980-01-30|1.6215
#1980-01-31|1.6380
#1980-02-01|1.6335
#1980-02-04|1.6310
#1980-02-05|1.6260
#1980-02-06|1.6060
#1980-02-07|1.6160
#1980-02-08|1.6190
#1980-02-11|1.6170
#1980-02-12| .
#1980-02-13|1.6133
#1980-02-14|1.6170
#1980-02-15|1.6290
#1980-02-18| .
#1980-02-19|1.6385
#1980-02-20|1.6440
#1980-02-21|1.6403
#1980-02-22|1.6620
#1980-02-25|1.6695
#1980-02-26|1.6705
#1980-02-27|1.6650
#1980-02-28|1.6720
#1980-02-29|1.7025
#1980-03-03|1.7150
#1980-03-04|1.7210
#1980-03-05|1.7105
#1980-03-06|1.7150
#1980-03-07|1.7150
#1980-03-10|1.7350
#1980-03-11|1.7345
#1980-03-12|1.7295
#1980-03-13|1.7440
#1980-03-14|1.7540
#1980-03-17|1.7880
#1980-03-18|1.7810
#1980-03-19|1.7735
#1980-03-20|1.7618
#1980-03-21|1.7790
#1980-03-24|1.7890
#1980-03-25|1.7980
#1980-03-26|1.7945
#1980-03-27|1.8285
#1980-03-28|1.8325
#1980-03-31|1.8515
#1980-04-01|1.8640
#1980-04-02|1.8560
#1980-04-03|1.8635
#1980-04-04|1.8700
#1980-04-07|1.8770
#1980-04-08|1.8410
#1980-04-09|1.7860
#1980-04-10|1.7550
#1980-04-11|1.7480
#1980-04-14|1.7430
#1980-04-15|1.7695
#1980-04-16|1.7310
#1980-04-17|1.7370
#1980-04-18|1.7400
#1980-04-21|1.7240
#1980-04-22|1.7440
#1980-04-23|1.6990
#1980-04-24|1.7005
#1980-04-25|1.6940
#1980-04-28|1.6715
#1980-04-29|1.6700
#1980-04-30|1.6675
#1980-05-01|1.6680
#1980-05-02|1.6950
#1980-05-05|1.6625
#1980-05-06|1.6555
#1980-05-07|1.6500
#1980-05-08|1.6620
#1980-05-09|1.6820
#1980-05-12|1.6610
#1980-05-13|1.6670
#1980-05-14|1.6600
#1980-05-15|1.6645
#1980-05-16|1.6710
#1980-05-19|1.6765
#1980-05-20|1.6795
#1980-05-21|1.6625
#1980-05-22|1.6615
#1980-05-23|1.6500
#1980-05-26| .
#1980-05-27|1.6375
#1980-05-28|1.6450
#1980-05-29|1.6530
#1980-05-30|1.6620
#1980-06-02|1.6602
#1980-06-03|1.6540
#1980-06-04|1.6470
#1980-06-05|1.6480
#1980-06-06|1.6350
#1980-06-09|1.6225
#1980-06-10|1.6225
#1980-06-11|1.6290
#1980-06-12|1.6240
#1980-06-13|1.6135
#1980-06-16|1.6340
#1980-06-17|1.6300
#1980-06-18|1.6230
#1980-06-19|1.6380
#1980-06-20|1.6320
#1980-06-23|1.6345
#1980-06-24|1.6400
#1980-06-25|1.6382
#1980-06-26|1.6287
#1980-06-27|1.6275
#1980-06-30|1.6298
#1980-07-01|1.6265
#1980-07-02|1.6195
#1980-07-03|1.6130
#1980-07-04| .
#1980-07-07|1.5875
#1980-07-08|1.5910
#1980-07-09|1.5955
#1980-07-10|1.5948
#1980-07-11|1.5950
#1980-07-14|1.6050
#1980-07-15|1.6100
#1980-07-16|1.6045
#1980-07-17|1.5970
#1980-07-18|1.6107
#1980-07-21|1.6025
#1980-07-22|1.5980
#1980-07-23|1.6005
#1980-07-24|1.5950
#1980-07-25|1.5988
#1980-07-28|1.6075
#1980-07-29|1.6235
#1980-07-30|1.6480
#1980-07-31|1.6480
#1980-08-01|1.6630
#1980-08-04|1.6495
#1980-08-05|1.6395
#1980-08-06|1.6300
#1980-08-07|1.6445
#1980-08-08|1.6505
#1980-08-11|1.6505
#1980-08-12|1.6410
#1980-08-13|1.6440
#1980-08-14|1.6445
#1980-08-15|1.6440
#1980-08-18|1.6585
#1980-08-19|1.6608
#1980-08-20|1.6585
#1980-08-21|1.6565
#1980-08-22|1.6740
#1980-08-25|1.6695
#1980-08-26|1.6622
#1980-08-27|1.6615
#1980-08-28|1.6450
#1980-08-29|1.6490
#1980-09-01| .
#1980-09-02|1.6360
#1980-09-03|1.6290
#1980-09-04|1.6300
#1980-09-05|1.6350
#1980-09-08|1.6258
#1980-09-09|1.6313
#1980-09-10|1.6302
#1980-09-11|1.6285
#1980-09-12|1.6305
#1980-09-15|1.6322
#1980-09-16|1.6340
#1980-09-17|1.6303
#1980-09-18|1.6418
#1980-09-19|1.6445
#1980-09-22|1.6580
#1980-09-23|1.6610
#1980-09-24|1.6445
#1980-09-25|1.6450
#1980-09-26|1.6455
#1980-09-29|1.6543
#1980-09-30|1.6535
#1980-10-01|1.6420
#1980-10-02|1.6460
#1980-10-03|1.6455
#1980-10-06|1.6330
#1980-10-07|1.6382
#1980-10-08|1.6380
#1980-10-09|1.6360
#1980-10-10|1.6360
#1980-10-13| .
#1980-10-14|1.6450
#1980-10-15|1.6475
#1980-10-16|1.6505
#1980-10-17|1.6580
#1980-10-20|1.6580
#1980-10-21|1.6570
#1980-10-22|1.6640
#1980-10-23|1.6625
#1980-10-24|1.6755
#1980-10-27|1.6995
#1980-10-28|1.7075
#1980-10-29|1.6960
#1980-10-30|1.7120
#1980-10-31|1.7150
#1980-11-03|1.7170
#1980-11-04| .
#1980-11-05|1.7420
#1980-11-06|1.7453
#1980-11-07|1.7450
#1980-11-10|1.7075
#1980-11-11| .
#1980-11-12|1.7105
#1980-11-13|1.7040
#1980-11-14|1.7140
#1980-11-17|1.7370
#1980-11-18|1.7270
#1980-11-19|1.7155
#1980-11-20|1.7235
#1980-11-21|1.7280
#1980-11-24|1.7315
#1980-11-25|1.7265
#1980-11-26|1.7285
#1980-11-27| .
#1980-11-28|1.7385
#1980-12-01|1.7525
#1980-12-02|1.7575
#1980-12-03|1.7505
#1980-12-04|1.7515
#1980-12-05|1.7715
#1980-12-08|1.7750
#1980-12-09|1.7925
#1980-12-10|1.8200
#1980-12-11|1.8270
#1980-12-12|1.8165
#1980-12-15|1.8090
#1980-12-16|1.8305
#1980-12-17|1.8030
#1980-12-18|1.8070
#1980-12-19|1.8010
#1980-12-22|1.7730
#1980-12-23|1.7750
#1980-12-24|1.7630
#1980-12-25| .
#1980-12-26|1.7725
#1980-12-29|1.7750
#1980-12-30|1.7670
#1980-12-31|1.7875
#1981-01-01| .
#1981-01-02|1.7900
#1981-01-05|1.7570
#1981-01-06|1.7505
#1981-01-07|1.7670
#1981-01-08|1.7746
#1981-01-09|1.7970
#1981-01-12|1.8050
#1981-01-13|1.8120
#1981-01-14|1.8070
#1981-01-15|1.8155
#1981-01-16|1.8220
#1981-01-19|1.8290
#1981-01-20|1.8190
#1981-01-21|1.8120
#1981-01-22|1.8335
#1981-01-23|1.8405
#1981-01-26|1.8510
#1981-01-27|1.8695
#1981-01-28|1.8825
#1981-01-29|1.9030
#1981-01-30|1.9320
#1981-02-02|1.9200
#1981-02-03|1.9370
#1981-02-04|1.9160
#1981-02-05|1.9440
#1981-02-06|1.9420
#1981-02-09|1.9410
#1981-02-10|1.9485
#1981-02-11|1.9520
#1981-02-12| .
#1981-02-13|2.0175
#1981-02-16| .
#1981-02-17|1.9955
#1981-02-18|1.9880
#1981-02-19|1.9250
#1981-02-20|1.8850
#1981-02-23|1.9025
#1981-02-24|1.9190
#1981-02-25|1.9165
#1981-02-26|1.9480
#1981-02-27|1.9620
#1981-03-02|1.9825
#1981-03-03|1.9710
#1981-03-04|1.9475
#1981-03-05|1.9450
#1981-03-06|1.9575
#1981-03-09|1.9290
#1981-03-10|1.9230
#1981-03-11|1.9370
#1981-03-12|1.9370
#1981-03-13|1.9270
#1981-03-16|1.9020
#1981-03-17|1.9005
#1981-03-18|1.8650
#1981-03-19|1.8700
#1981-03-20|1.8865
#1981-03-23|1.8982
#1981-03-24|1.8965
#1981-03-25|1.9040
#1981-03-26|1.9280
#1981-03-27|1.9350
#1981-03-30|1.9120
#1981-03-31|1.9280
#1981-04-01|1.9165
#1981-04-02|1.9245
#1981-04-03|1.9425
#1981-04-06|1.9690
#1981-04-07|1.9390
#1981-04-08|1.9430
#1981-04-09|1.9540
#1981-04-10|1.9610
#1981-04-13|1.9805
#1981-04-14|1.9740
#1981-04-15|1.9885
#1981-04-16|1.9940
#1981-04-17|1.9985
#1981-04-20|1.9900
#1981-04-21|1.9930
#1981-04-22|1.9735
#1981-04-23|1.9830
#1981-04-24|1.9830
#1981-04-27|1.9910
#1981-04-28|1.9870
#1981-04-29|2.0210
#1981-04-30|2.0210
#1981-05-01|2.0180
#1981-05-04|2.0510
#1981-05-05|2.0675
#1981-05-06|2.0605
#1981-05-07|2.0755
#1981-05-08|2.0540
#1981-05-11|2.0755
#1981-05-12|2.0755
#1981-05-13|2.0780
#1981-05-14|2.0810
#1981-05-15|2.0690
#1981-05-18|2.0533
#1981-05-19|2.0580
#1981-05-20|2.0480
#1981-05-21|2.0760
#1981-05-22|2.0730
#1981-05-25| .
#1981-05-26|2.0760
#1981-05-27|2.0860
#1981-05-28|2.0728
#1981-05-29|2.0758
#1981-06-01|2.0760
#1981-06-02|2.1020
#1981-06-03|2.0900
#1981-06-04|2.1440
#1981-06-05|2.1350
#1981-06-08|2.1150
#1981-06-09|2.1120
#1981-06-10|2.0880
#1981-06-11|2.1150
#1981-06-12|2.0960
#1981-06-15|2.0445
#1981-06-16|2.0505
#1981-06-17|2.0480
#1981-06-18|2.0720
#1981-06-19|2.0680
#1981-06-22|2.0540
#1981-06-23|2.0340
#1981-06-24|2.0375
#1981-06-25|2.0390
#1981-06-26|2.0280
#1981-06-29|2.0335
#1981-06-30|2.0495
#1981-07-01|2.0750
#1981-07-02|2.0735
#1981-07-03|2.0750
#1981-07-06|2.0910
#1981-07-07|2.0915
#1981-07-08|2.1150
#1981-07-09|2.1060
#1981-07-10|2.0780
#1981-07-13|2.0710
#1981-07-14|2.0940
#1981-07-15|2.0700
#1981-07-16|2.0740
#1981-07-17|2.0845
#1981-07-20|2.0965
#1981-07-21|2.1160
#1981-07-22|2.1015
#1981-07-23|2.1085
#1981-07-24|2.1050
#1981-07-27|2.1125
#1981-07-28|2.1150
#1981-07-29|2.1220
#1981-07-30|2.1320
#1981-07-31|2.1485
#1981-08-03|2.1980
#1981-08-04|2.2040
#1981-08-05|2.1810
#1981-08-06|2.1889
#1981-08-07|2.1850
#1981-08-10|2.2000
#1981-08-11|2.1950
#1981-08-12|2.1600
#1981-08-13|2.1690
#1981-08-14|2.1860
#1981-08-17|2.1715
#1981-08-18|2.1765
#1981-08-19|2.1700
#1981-08-20|2.1520
#1981-08-21|2.1380
#1981-08-24|2.1465
#1981-08-25|2.1750
#1981-08-26|2.1480
#1981-08-27|2.1480
#1981-08-28|2.1320
#1981-08-31|2.1420
#1981-09-01|2.1595
#1981-09-02|2.1500
#1981-09-03|2.1170
#1981-09-04|2.0895
#1981-09-07| .
#1981-09-08|2.1180
#1981-09-09|2.0985
#1981-09-10|2.0630
#1981-09-11|2.0520
#1981-09-14|2.0330
#1981-09-15|1.9980
#1981-09-16|1.9800
#1981-09-17|1.9615
#1981-09-18|1.9480
#1981-09-21|1.9070
#1981-09-22|1.9600
#1981-09-23|1.9640
#1981-09-24|1.9750
#1981-09-25|1.9770
#1981-09-28|1.9790
#1981-09-29|1.9630
#1981-09-30|1.9750
#1981-10-01|1.9690
#1981-10-02|1.9350
#1981-10-05|1.8870
#1981-10-06|1.9050
#1981-10-07|1.8780
#1981-10-08|1.8660
#1981-10-09|1.8400
#1981-10-12| .
#1981-10-13|1.8600
#1981-10-14|1.8620
#1981-10-15|1.8700
#1981-10-16|1.8700
#1981-10-19|1.8645
#1981-10-20|1.8760
#1981-10-21|1.8965
#1981-10-22|1.9020
#1981-10-23|1.8890
#1981-10-26|1.9170
#1981-10-27|1.9085
#1981-10-28|1.8830
#1981-10-29|1.8600
#1981-10-30|1.8350
#1981-11-02|1.8025
#1981-11-03| .
#1981-11-04|1.7880
#1981-11-05|1.7930
#1981-11-06|1.7905
#1981-11-09|1.7700
#1981-11-10|1.7925
#1981-11-11| .
#1981-11-12|1.7590
#1981-11-13|1.7570
#1981-11-16|1.7660
#1981-11-17|1.8015
#1981-11-18|1.7890
#1981-11-19|1.7970
#1981-11-20|1.8180
#1981-11-23|1.8060
#1981-11-24|1.7855
#1981-11-25|1.7800
#1981-11-26| .
#1981-11-27|1.7775
#1981-11-30|1.7725
#1981-12-01|1.7865
#1981-12-02|1.7785
#1981-12-03|1.7930
#1981-12-04|1.7885
#1981-12-07|1.8070
#1981-12-08|1.8270
#1981-12-09|1.8300
#1981-12-10|1.8465
#1981-12-11|1.8460
#1981-12-14|1.8470
#1981-12-15|1.8330
#1981-12-16|1.8275
#1981-12-17|1.8230
#1981-12-18|1.8300
#1981-12-21|1.8210
#1981-12-22|1.8140
#1981-12-23|1.8140
#1981-12-24|1.8150
#1981-12-25| .
#1981-12-28|1.8090
#1981-12-29|1.8050
#1981-12-30|1.8040
#1981-12-31|1.7880
#1982-01-01| .
#1982-01-04|1.7915
#1982-01-05|1.8110
#1982-01-06|1.8105
#1982-01-07|1.8285
#1982-01-08|1.8270
#1982-01-11|1.8550
#1982-01-12|1.8580
#1982-01-13|1.8600
#1982-01-14|1.8545
#1982-01-15|1.8560
#1982-01-18|1.8490
#1982-01-19|1.8470
#1982-01-20|1.8605
#1982-01-21|1.8435
#1982-01-22|1.8530
#1982-01-25|1.8695
#1982-01-26|1.8510
#1982-01-27|1.8555
#1982-01-28|1.8575
#1982-01-29|1.8460
#1982-02-01|1.8750
#1982-02-02|1.8830
#1982-02-03|1.8970
#1982-02-04|1.8770
#1982-02-05|1.8850
#1982-02-08|1.8950
#1982-02-09|1.9115
#1982-02-10|1.9040
#1982-02-11|1.8973
#1982-02-12| .
#1982-02-15| .
#1982-02-16|1.9110
#1982-02-17|1.9145
#1982-02-18|1.8950
#1982-02-19|1.8840
#1982-02-22|1.8720
#1982-02-23|1.8790
#1982-02-24|1.8770
#1982-02-25|1.8800
#1982-02-26|1.8990
#1982-03-01|1.8935
#1982-03-02|1.8775
#1982-03-03|1.8805
#1982-03-04|1.8705
#1982-03-05|1.8500
#1982-03-08|1.8420
#1982-03-09|1.8655
#1982-03-10|1.8590
#1982-03-11|1.8695
#1982-03-12|1.8805
#1982-03-15|1.8775
#1982-03-16|1.8820
#1982-03-17|1.8820
#1982-03-18|1.8855
#1982-03-19|1.8975
#1982-03-22|1.9055
#1982-03-23|1.8960
#1982-03-24|1.8990
#1982-03-25|1.9065
#1982-03-26|1.9130
#1982-03-29|1.9385
#1982-03-30|1.9285
#1982-03-31|1.9385
#1982-04-01|1.9410
#1982-04-02|1.9395
#1982-04-05|1.9540
#1982-04-06|1.9670
#1982-04-07|1.9630
#1982-04-08|1.9860
#1982-04-09|1.9830
#1982-04-12|1.9785
#1982-04-13|1.9560
#1982-04-14|1.9695
#1982-04-15|1.9795
#1982-04-16|1.9780
#1982-04-19|1.9575
#1982-04-20|1.9490
#1982-04-21|1.9535
#1982-04-22|1.9660
#1982-04-23|1.9710
#1982-04-26|1.9565
#1982-04-27|1.9560
#1982-04-28|1.9510
#1982-04-29|1.9600
#1982-04-30|1.9570
#1982-05-03|1.9440
#1982-05-04|1.9575
#1982-05-05|1.9385
#1982-05-06|1.9185
#1982-05-07|1.8880
#1982-05-10|1.8985
#1982-05-11|1.9110
#1982-05-12|1.9280
#1982-05-13|1.9380
#1982-05-14|1.9460
#1982-05-17|1.9575
#1982-05-18|1.9745
#1982-05-19|1.9750
#1982-05-20|1.9730
#1982-05-21|1.9640
#1982-05-24|1.9570
#1982-05-25|1.9620
#1982-05-26|1.9730
#1982-05-27|1.9990
#1982-05-28|1.9975
#1982-05-31| .
#1982-06-01|2.0250
#1982-06-02|2.0200
#1982-06-03|2.0240
#1982-06-04|2.0290
#1982-06-07|2.0320
#1982-06-08|2.0450
#1982-06-09|2.0570
#1982-06-10|2.0630
#1982-06-11|2.0490
#1982-06-14|2.0715
#1982-06-15|2.0770
#1982-06-16|2.0955
#1982-06-17|2.1155
#1982-06-18|2.1260
#1982-06-21|2.1290
#1982-06-22|2.0890
#1982-06-23|2.1155
#1982-06-24|2.1030
#1982-06-25|2.1260
#1982-06-28|2.1365
#1982-06-29|2.1070
#1982-06-30|2.0995
#1982-07-01|2.1025
#1982-07-02|2.1040
#1982-07-05| .
#1982-07-06|2.1195
#1982-07-07|2.1440
#1982-07-08|2.1470
#1982-07-09|2.1230
#1982-07-12|2.1080
#1982-07-13|2.1300
#1982-07-14|2.1310
#1982-07-15|2.1230
#1982-07-16|2.1040
#1982-07-19|2.1050
#1982-07-20|2.0850
#1982-07-21|2.0600
#1982-07-22|2.0625
#1982-07-23|2.0210
#1982-07-26|2.0285
#1982-07-27|2.0485
#1982-07-28|2.0740
#1982-07-29|2.0955
#1982-07-30|2.1000
#1982-08-02|2.0660
#1982-08-03|2.0720
#1982-08-04|2.1170
#1982-08-05|2.1195
#1982-08-06|2.1310
#1982-08-09|2.1495
#1982-08-10|2.1465
#1982-08-11|2.1545
#1982-08-12|2.1590
#1982-08-13|2.1450
#1982-08-16|2.1600
#1982-08-17|2.1475
#1982-08-18|2.1100
#1982-08-19|2.1150
#1982-08-20|2.0760
#1982-08-23|2.0760
#1982-08-24|2.0400
#1982-08-25|2.0430
#1982-08-26|2.0700
#1982-08-27|2.0980
#1982-08-30|2.1400
#1982-08-31|2.1270
#1982-09-01|2.1250
#1982-09-02|2.1085
#1982-09-03|2.1030
#1982-09-06| .
#1982-09-07|2.1060
#1982-09-08|2.1250
#1982-09-09|2.1140
#1982-09-10|2.1440
#1982-09-13|2.1480
#1982-09-14|2.1450
#1982-09-15|2.1450
#1982-09-16|2.1390
#1982-09-17|2.1320
#1982-09-20|2.1400
#1982-09-21|2.1450
#1982-09-22|2.1380
#1982-09-23|2.1515
#1982-09-24|2.1660
#1982-09-27|2.1805
#1982-09-28|2.1815
#1982-09-29|2.1695
#1982-09-30|2.1710
#1982-10-01|2.1740
#1982-10-04|2.2025
#1982-10-05|2.1985
#1982-10-06|2.1880
#1982-10-07|2.1560
#1982-10-08|2.1540
#1982-10-11| .
#1982-10-12|2.1175
#1982-10-13|2.1415
#1982-10-14|2.1550
#1982-10-15|2.1515
#1982-10-18|2.1495
#1982-10-19|2.1580
#1982-10-20|2.1705
#1982-10-21|2.1750
#1982-10-22|2.1770
#1982-10-25|2.1980
#1982-10-26|2.1950
#1982-10-27|2.1920
#1982-10-28|2.2120
#1982-10-29|2.2075
#1982-11-01|2.1910
#1982-11-02| .
#1982-11-03|2.2000
#1982-11-04|2.2220
#1982-11-05|2.2180
#1982-11-08|2.2405
#1982-11-09|2.2105
#1982-11-10|2.2170
#1982-11-11| .
#1982-11-12|2.2240
#1982-11-15|2.2200
#1982-11-16|2.1925
#1982-11-17|2.2035
#1982-11-18|2.1985
#1982-11-19|2.1815
#1982-11-22|2.1920
#1982-11-23|2.1910
#1982-11-24|2.1655
#1982-11-25| .
#1982-11-26|2.1510
#1982-11-29|2.1330
#1982-11-30|2.1175
#1982-12-01|2.1110
#1982-12-02|2.0975
#1982-12-03|2.0760
#1982-12-06|2.0695
#1982-12-07|2.0590
#1982-12-08|2.0660
#1982-12-09|2.0935
#1982-12-10|2.0830
#1982-12-13|2.1190
#1982-12-14|2.0800
#1982-12-15|2.0920
#1982-12-16|2.0550
#1982-12-17|2.0490
#1982-12-20|2.0360
#1982-12-21|2.0210
#1982-12-22|2.0190
#1982-12-23|2.0100
#1982-12-24|2.0010
#1982-12-27|2.0010
#1982-12-28|1.9990
#1982-12-29|1.9950
#1982-12-30|2.0125
#1982-12-31|2.0075
#1983-01-03|1.9940
#1983-01-04|1.9890
#1983-01-05|1.9575
#1983-01-06|1.9600
#1983-01-07|1.9360
#1983-01-10|1.9175
#1983-01-11|1.9360
#1983-01-12|1.9460
#1983-01-13|1.9160
#1983-01-14|1.9340
#1983-01-17|1.9335
#1983-01-18|1.9640
#1983-01-19|1.9760
#1983-01-20|1.9780
#1983-01-21|1.9910
#1983-01-24|2.0250
#1983-01-25|1.9905
#1983-01-26|1.9875
#1983-01-27|1.9880
#1983-01-28|1.9910
#1983-01-31|2.0150
#1983-02-01|2.0155
#1983-02-02|2.0485
#1983-02-03|2.0185
#1983-02-04|2.0360
#1983-02-07|2.0190
#1983-02-08|2.0185
#1983-02-09|2.0210
#1983-02-10|2.0120
#1983-02-11|2.0060
#1983-02-14|2.0065
#1983-02-15|1.9995
#1983-02-16|1.9785
#1983-02-17|1.9915
#1983-02-18|1.9970
#1983-02-21| .
#1983-02-22|2.0190
#1983-02-23|2.0360
#1983-02-24|2.0245
#1983-02-25|2.0320
#1983-02-28|2.0625
#1983-03-01|2.0675
#1983-03-02|2.0545
#1983-03-03|2.0545
#1983-03-04|2.0430
#1983-03-07|2.0450
#1983-03-08|2.0625
#1983-03-09|2.0620
#1983-03-10|2.0520
#1983-03-11|2.0720
#1983-03-14|2.0635
#1983-03-15|2.0520
#1983-03-16|2.0500
#1983-03-17|2.0610
#1983-03-18|2.0670
#1983-03-21|2.0800
#1983-03-22|2.0780
#1983-03-23|2.0870
#1983-03-24|2.0710
#1983-03-25|2.0650
#1983-03-28|2.0855
#1983-03-29|2.0815
#1983-03-30|2.0840
#1983-03-31|2.0855
#1983-04-01|2.0875
#1983-04-04|2.0720
#1983-04-05|2.0515
#1983-04-06|2.0450
#1983-04-07|2.0500
#1983-04-08|2.0580
#1983-04-11|2.0510
#1983-04-12|2.0445
#1983-04-13|2.0560
#1983-04-14|2.0490
#1983-04-15|2.0400
#1983-04-18|2.0605
#1983-04-19|2.0640
#1983-04-20|2.0730
#1983-04-21|2.0635
#1983-04-22|2.0610
#1983-04-25|2.0555
#1983-04-26|2.0570
#1983-04-27|2.0525
#1983-04-28|2.0680
#1983-04-29|2.0730
#1983-05-02|2.0685
#1983-05-03|2.0678
#1983-05-04|2.0570
#1983-05-05|2.0535
#1983-05-06|2.0530
#1983-05-09|2.0390
#1983-05-10|2.0420
#1983-05-11|2.0240
#1983-05-12|2.0225
#1983-05-13|2.0230
#1983-05-16|2.0430
#1983-05-17|2.0480
#1983-05-18|2.0230
#1983-05-19|2.0695
#1983-05-20|2.0785
#1983-05-23|2.0785
#1983-05-24|2.0825
#1983-05-25|2.0730
#1983-05-26|2.0745
#1983-05-27|2.0850
#1983-05-30| .
#1983-05-31|2.0960
#1983-06-01|2.1090
#1983-06-02|2.1040
#1983-06-03|2.1085
#1983-06-06|2.1205
#1983-06-07|2.1300
#1983-06-08|2.1315
#1983-06-09|2.1290
#1983-06-10|2.1270
#1983-06-13|2.1270
#1983-06-14|2.1350
#1983-06-15|2.1375
#1983-06-16|2.1245
#1983-06-17|2.1185
#1983-06-20|2.1050
#1983-06-21|2.1105
#1983-06-22|2.0815
#1983-06-23|2.0845
#1983-06-24|2.0865
#1983-06-27|2.0960
#1983-06-28|2.0965
#1983-06-29|2.1060
#1983-06-30|2.1025
#1983-07-01|2.1060
#1983-07-04| .
#1983-07-05|2.1290
#1983-07-06|2.1250
#1983-07-07|2.1315
#1983-07-08|2.1290
#1983-07-11|2.1300
#1983-07-12|2.1170
#1983-07-13|2.1125
#1983-07-14|2.1150
#1983-07-15|2.1285
#1983-07-18|2.1220
#1983-07-19|2.1185
#1983-07-20|2.0995
#1983-07-21|2.0975
#1983-07-22|2.1070
#1983-07-25|2.1150
#1983-07-26|2.1120
#1983-07-27|2.1150
#1983-07-28|2.1230
#1983-07-29|2.1345
#1983-08-01|2.1550
#1983-08-02|2.1410
#1983-08-03|2.1540
#1983-08-04|2.1605
#1983-08-05|2.1705
#1983-08-08|2.1785
#1983-08-09|2.1775
#1983-08-10|2.1955
#1983-08-11|2.1920
#1983-08-12|2.1845
#1983-08-15|2.1685
#1983-08-16|2.1415
#1983-08-17|2.1410
#1983-08-18|2.1450
#1983-08-19|2.1550
#1983-08-22|2.1415
#1983-08-23|2.1380
#1983-08-24|2.1465
#1983-08-25|2.1460
#1983-08-26|2.1710
#1983-08-29|2.1792
#1983-08-30|2.1845
#1983-08-31|2.1870
#1983-09-01|2.1885
#1983-09-02|2.1900
#1983-09-05| .
#1983-09-06|2.1775
#1983-09-07|2.1810
#1983-09-08|2.1740
#1983-09-09|2.1695
#1983-09-12|2.1640
#1983-09-13|2.1795
#1983-09-14|2.1850
#1983-09-15|2.1780
#1983-09-16|2.1650
#1983-09-19|2.1530
#1983-09-20|2.1590
#1983-09-21|2.1610
#1983-09-22|2.1715
#1983-09-23|2.1450
#1983-09-26|2.1450
#1983-09-27|2.1385
#1983-09-28|2.1330
#1983-09-29|2.1306
#1983-09-30|2.1200
#1983-10-03|2.1130
#1983-10-04|2.1175
#1983-10-05|2.1015
#1983-10-06|2.0945
#1983-10-07|2.0870
#1983-10-10| .
#1983-10-11|2.1035
#1983-10-12|2.1230
#1983-10-13|2.1155
#1983-10-14|2.1210
#1983-10-17|2.1103
#1983-10-18|2.0980
#1983-10-19|2.0995
#1983-10-20|2.1040
#1983-10-21|2.1010
#1983-10-24|2.1208
#1983-10-25|2.1145
#1983-10-26|2.1230
#1983-10-27|2.1245
#1983-10-28|2.1295
#1983-10-31|2.1430
#1983-11-01|2.1615
#1983-11-02|2.1505
#1983-11-03|2.1580
#1983-11-04|2.1700
#1983-11-07|2.1770
#1983-11-08| .
#1983-11-09|2.1675
#1983-11-10|2.1520
#1983-11-11| .
#1983-11-14|2.1630
#1983-11-15|2.1634
#1983-11-16|2.1665
#1983-11-17|2.1830
#1983-11-18|2.1865
#1983-11-21|2.1830
#1983-11-22|2.1695
#1983-11-23|2.1790
#1983-11-24| .
#1983-11-25|2.1815
#1983-11-28|2.1770
#1983-11-29|2.1815
#1983-11-30|2.1615
#1983-12-01|2.1630
#1983-12-02|2.1740
#1983-12-05|2.1900
#1983-12-06|2.1865
#1983-12-07|2.1905
#1983-12-08|2.1940
#1983-12-09|2.2115
#1983-12-12|2.2120
#1983-12-13|2.2200
#1983-12-14|2.2125
#1983-12-15|2.2135
#1983-12-16|2.2160
#1983-12-19|2.2115
#1983-12-20|2.2080
#1983-12-21|2.2105
#1983-12-22|2.2115
#1983-12-23|2.1980
#1983-12-26| .
#1983-12-27|2.1900
#1983-12-28|2.1890
#1983-12-29|2.1840
#1983-12-30|2.1790
#1984-01-02| .
#1984-01-03|2.2165
#1984-01-04|2.2330
#1984-01-05|2.2315
#1984-01-06|2.2383
#1984-01-09|2.2520
#1984-01-10|2.2355
#1984-01-11|2.2530
#1984-01-12|2.2500
#1984-01-13|2.2275
#1984-01-16|2.2220
#1984-01-17|2.2365
#1984-01-18|2.2325
#1984-01-19|2.2230
#1984-01-20|2.2405
#1984-01-23|2.2370
#1984-01-24|2.2470
#1984-01-25|2.2440
#1984-01-26|2.2383
#1984-01-27|2.2460
#1984-01-30|2.2415
#1984-01-31|2.2530
#1984-02-01|2.2350
#1984-02-02|2.2175
#1984-02-03|2.1970
#1984-02-06|2.2130
#1984-02-07|2.2350
#1984-02-08|2.2295
#1984-02-09|2.2275
#1984-02-10|2.2400
#1984-02-13| .
#1984-02-14|2.2230
#1984-02-15|2.1970
#1984-02-16|2.1925
#1984-02-17|2.1945
#1984-02-20| .
#1984-02-21|2.2205
#1984-02-22|2.1940
#1984-02-23|2.1930
#1984-02-24|2.1740
#1984-02-27|2.1780
#1984-02-28|2.1665
#1984-02-29|2.1680
#1984-03-01|2.1760
#1984-03-02|2.1545
#1984-03-05|2.1280
#1984-03-06|2.1095
#1984-03-07|2.1160
#1984-03-08|2.1360
#1984-03-09|2.1340
#1984-03-12|2.1530
#1984-03-13|2.1260
#1984-03-14|2.1280
#1984-03-15|2.1430
#1984-03-16|2.1560
#1984-03-19|2.1630
#1984-03-20|2.1670
#1984-03-21|2.1767
#1984-03-22|2.1750
#1984-03-23|2.1720
#1984-03-26|2.1570
#1984-03-27|2.1522
#1984-03-28|2.1580
#1984-03-29|2.1440
#1984-03-30|2.1525
#1984-04-02|2.1535
#1984-04-03|2.1675
#1984-04-04|2.1715
#1984-04-05|2.1810
#1984-04-06|2.1750
#1984-04-09|2.1760
#1984-04-10|2.1695
#1984-04-11|2.1655
#1984-04-12|2.1715
#1984-04-13|2.1765
#1984-04-16|2.1868
#1984-04-17|2.1930
#1984-04-18|2.1903
#1984-04-19|2.2020
#1984-04-20|2.2020
#1984-04-23|2.1960
#1984-04-24|2.2175
#1984-04-25|2.2160
#1984-04-26|2.2262
#1984-04-27|2.2345
#1984-04-30|2.2465
#1984-05-01|2.2448
#1984-05-02|2.2477
#1984-05-03|2.2420
#1984-05-04|2.2505
#1984-05-07|2.2820
#1984-05-08|2.2820
#1984-05-09|2.2800
#1984-05-10|2.2880
#1984-05-11|2.2902
#1984-05-14|2.2800
#1984-05-15|2.2715
#1984-05-16|2.2680
#1984-05-17|2.2735
#1984-05-18|2.2810
#1984-05-21|2.2695
#1984-05-22|2.2670
#1984-05-23|2.2775
#1984-05-24|2.2680
#1984-05-25|2.2490
#1984-05-28| .
#1984-05-29|2.2590
#1984-05-30|2.2650
#1984-05-31|2.2600
#1984-06-01|2.2295
#1984-06-04|2.2260
#1984-06-05|2.2345
#1984-06-06|2.2335
#1984-06-07|2.2450
#1984-06-08|2.2490
#1984-06-11|2.2670
#1984-06-12|2.2787
#1984-06-13|2.2710
#1984-06-14|2.2720
#1984-06-15|2.2805
#1984-06-18|2.2930
#1984-06-19|2.2880
#1984-06-20|2.3060
#1984-06-21|2.3130
#1984-06-22|2.3135
#1984-06-25|2.3360
#1984-06-26|2.3220
#1984-06-27|2.3320
#1984-06-28|2.3270
#1984-06-29|2.3310
#1984-07-02|2.3425
#1984-07-03|2.3645
#1984-07-04| .
#1984-07-05|2.3740
#1984-07-06|2.3870
#1984-07-09|2.3920
#1984-07-10|2.3835
#1984-07-11|2.4030
#1984-07-12|2.4085
#1984-07-13|2.4000
#1984-07-16|2.3870
#1984-07-17|2.4075
#1984-07-18|2.4215
#1984-07-19|2.4075
#1984-07-20|2.4230
#1984-07-23|2.4400
#1984-07-24|2.4402
#1984-07-25|2.4340
#1984-07-26|2.4275
#1984-07-27|2.4620
#1984-07-30|2.4635
#1984-07-31|2.4725
#1984-08-01|2.4650
#1984-08-02|2.4510
#1984-08-03|2.4040
#1984-08-06|2.4205
#1984-08-07|2.4550
#1984-08-08|2.4450
#1984-08-09|2.4415
#1984-08-10|2.4425
#1984-08-13|2.4505
#1984-08-14|2.4215
#1984-08-15|2.4115
#1984-08-16|2.3755
#1984-08-17|2.3835
#1984-08-20|2.3960
#1984-08-21|2.4090
#1984-08-22|2.4005
#1984-08-23|2.3840
#1984-08-24|2.3930
#1984-08-27|2.4005
#1984-08-28|2.3925
#1984-08-29|2.3910
#1984-08-30|2.4015
#1984-08-31|2.4095
#1984-09-03| .
#1984-09-04|2.4475
#1984-09-05|2.4640
#1984-09-06|2.4615
#1984-09-07|2.4870
#1984-09-10|2.4920
#1984-09-11|2.4990
#1984-09-12|2.4900
#1984-09-13|2.5130
#1984-09-14|2.5050
#1984-09-17|2.5275
#1984-09-18|2.5430
#1984-09-19|2.5345
#1984-09-20|2.5570
#1984-09-21|2.5125
#1984-09-24|2.4920
#1984-09-25|2.5225
#1984-09-26|2.5080
#1984-09-27|2.5050
#1984-09-28|2.5330
#1984-10-01|2.5230
#1984-10-02|2.5095
#1984-10-03|2.4950
#1984-10-04|2.5080
#1984-10-05|2.5210
#1984-10-08| .
#1984-10-09|2.5430
#1984-10-10|2.5375
#1984-10-11|2.5470
#1984-10-12|2.5620
#1984-10-15|2.5720
#1984-10-16|2.5690
#1984-10-17|2.5580
#1984-10-18|2.5540
#1984-10-19|2.5335
#1984-10-22|2.5290
#1984-10-23|2.5045
#1984-10-24|2.4850
#1984-10-25|2.4750
#1984-10-26|2.4920
#1984-10-29|2.5210
#1984-10-30|2.5065
#1984-10-31|2.4940
#1984-11-01|2.4580
#1984-11-02|2.4260
#1984-11-05|2.4100
#1984-11-06| .
#1984-11-07|2.4170
#1984-11-08|2.4150
#1984-11-09|2.4260
#1984-11-12| .
#1984-11-13|2.4140
#1984-11-14|2.4500
#1984-11-15|2.4415
#1984-11-16|2.4530
#1984-11-19|2.4740
#1984-11-20|2.4900
#1984-11-21|2.5020
#1984-11-22| .
#1984-11-23|2.5015
#1984-11-26|2.5250
#1984-11-27|2.5230
#1984-11-28|2.5210
#1984-11-29|2.5285
#1984-11-30|2.5550
#1984-12-03|2.5655
#1984-12-04|2.5300
#1984-12-05|2.5450
#1984-12-06|2.5260
#1984-12-07|2.5440
#1984-12-10|2.5535
#1984-12-11|2.5510
#1984-12-12|2.5550
#1984-12-13|2.5620
#1984-12-14|2.5450
#1984-12-17|2.5500
#1984-12-18|2.5435
#1984-12-19|2.5580
#1984-12-20|2.5715
#1984-12-21|2.5670
#1984-12-24|2.5700
#1984-12-25| .
#1984-12-26|2.5760
#1984-12-27|2.5990
#1984-12-28|2.5910
#1984-12-31|2.6010
#1985-01-01| .
#1985-01-02|2.6170
#1985-01-03|2.6215
#1985-01-04|2.6340
#1985-01-07|2.6475
#1985-01-08|2.6365
#1985-01-09|2.6520
#1985-01-10|2.6360
#1985-01-11|2.6450
#1985-01-14|2.6770
#1985-01-15|2.6805
#1985-01-16|2.6765
#1985-01-17|2.6790
#1985-01-18|2.6815
#1985-01-21| .
#1985-01-22|2.6720
#1985-01-23|2.6835
#1985-01-24|2.6565
#1985-01-25|2.6635
#1985-01-28|2.6625
#1985-01-29|2.6670
#1985-01-30|2.6760
#1985-01-31|2.6750
#1985-02-01|2.7045
#1985-02-04|2.7395
#1985-02-05|2.7415
#1985-02-06|2.7375
#1985-02-07|2.7600
#1985-02-08|2.7750
#1985-02-11|2.7950
#1985-02-12| .
#1985-02-13|2.8120
#1985-02-14|2.7985
#1985-02-15|2.7770
#1985-02-18| .
#1985-02-19|2.8110
#1985-02-20|2.8230
#1985-02-21|2.8280
#1985-02-22|2.8580
#1985-02-25|2.9170
#1985-02-26|2.9060
#1985-02-27|2.8400
#1985-02-28|2.8570
#1985-03-01|2.8610
#1985-03-04|2.8930
#1985-03-05|2.9245
#1985-03-06|2.8980
#1985-03-07|2.9010
#1985-03-08|2.9030
#1985-03-11|2.8490
#1985-03-12|2.8400
#1985-03-13|2.8500
#1985-03-14|2.8800
#1985-03-15|2.8760
#1985-03-18|2.8430
#1985-03-19|2.7825
#1985-03-20|2.7550
#1985-03-21|2.7200
#1985-03-22|2.7310
#1985-03-25|2.7420
#1985-03-26|2.7200
#1985-03-27|2.6500
#1985-03-28|2.6500
#1985-03-29|2.6000
#1985-04-01|2.6390
#1985-04-02|2.6600
#1985-04-03|2.6420
#1985-04-04|2.6890
#1985-04-05|2.6750
#1985-04-08|2.6660
#1985-04-09|2.6530
#1985-04-10|2.6530
#1985-04-11|2.5930
#1985-04-12|2.5690
#1985-04-15|2.5290
#1985-04-16|2.5290
#1985-04-17|2.5310
#1985-04-18|2.4800
#1985-04-19|2.4765
#1985-04-22|2.5030
#1985-04-23|2.5570
#1985-04-24|2.5950
#1985-04-25|2.6215
#1985-04-26|2.6120
#1985-04-29|2.6130
#1985-04-30|2.6000
#1985-05-01|2.6400
#1985-05-02|2.6600
#1985-05-03|2.7110
#1985-05-06|2.7060
#1985-05-07|2.6630
#1985-05-08|2.6860
#1985-05-09|2.6160
#1985-05-10|2.6300
#1985-05-13|2.5840
#1985-05-14|2.5670
#1985-05-15|2.5810
#1985-05-16|2.5910
#1985-05-17|2.5820
#1985-05-20|2.5670
#1985-05-21|2.5820
#1985-05-22|2.5880
#1985-05-23|2.5860
#1985-05-24|2.6080
#1985-05-27| .
#1985-05-28|2.6175
#1985-05-29|2.5900
#1985-05-30|2.5990
#1985-05-31|2.5750
#1985-06-03|2.5610
#1985-06-04|2.5710
#1985-06-05|2.5840
#1985-06-06|2.5720
#1985-06-07|2.5980
#1985-06-10|2.6130
#1985-06-11|2.5990
#1985-06-12|2.6010
#1985-06-13|2.6100
#1985-06-14|2.5730
#1985-06-17|2.5745
#1985-06-18|2.5390
#1985-06-19|2.5300
#1985-06-20|2.5750
#1985-06-21|2.5650
#1985-06-24|2.5660
#1985-06-25|2.5710
#1985-06-26|2.5350
#1985-06-27|2.5640
#1985-06-28|2.5410
#1985-07-01|2.5490
#1985-07-02|2.5480
#1985-07-03|2.5420
#1985-07-04| .
#1985-07-05|2.5200
#1985-07-08|2.5005
#1985-07-09|2.4740
#1985-07-10|2.4510
#1985-07-11|2.4360
#1985-07-12|2.3990
#1985-07-15|2.3935
#1985-07-16|2.3935
#1985-07-17|2.3350
#1985-07-18|2.3690
#1985-07-19|2.3780
#1985-07-22|2.3790
#1985-07-23|2.3400
#1985-07-24|2.3690
#1985-07-25|2.3400
#1985-07-26|2.3350
#1985-07-29|2.2900
#1985-07-30|2.2970
#1985-07-31|2.2940
#1985-08-01|2.3200
#1985-08-02|2.3140
#1985-08-05|2.3245
#1985-08-06|2.3625
#1985-08-07|2.3620
#1985-08-08|2.3405
#1985-08-09|2.3410
#1985-08-12|2.3035
#1985-08-13|2.2990
#1985-08-14|2.3020
#1985-08-15|2.2670
#1985-08-16|2.2590
#1985-08-19|2.2615
#1985-08-20|2.2790
#1985-08-21|2.2680
#1985-08-22|2.2440
#1985-08-23|2.2530
#1985-08-26|2.2700
#1985-08-27|2.2880
#1985-08-28|2.2665
#1985-08-29|2.2805
#1985-08-30|2.3100
#1985-09-02| .
#1985-09-03|2.3520
#1985-09-04|2.3460
#1985-09-05|2.3565
#1985-09-06|2.4180
#1985-09-09|2.4230
#1985-09-10|2.4260
#1985-09-11|2.4400
#1985-09-12|2.4250
#1985-09-13|2.3930
#1985-09-16|2.3830
#1985-09-17|2.3790
#1985-09-18|2.3890
#1985-09-19|2.3830
#1985-09-20|2.3420
#1985-09-23|2.2410
#1985-09-24|2.2320
#1985-09-25|2.2060
#1985-09-26|2.1920
#1985-09-27|2.1970
#1985-09-30|2.1950
#1985-10-01|2.1680
#1985-10-02|2.1650
#1985-10-03|2.1470
#1985-10-04|2.1620
#1985-10-07|2.1710
#1985-10-08|2.1710
#1985-10-09|2.1760
#1985-10-10|2.1860
#1985-10-11|2.1780
#1985-10-14| .
#1985-10-15|2.1830
#1985-10-16|2.2050
#1985-10-17|2.1750
#1985-10-18|2.1690
#1985-10-21|2.1640
#1985-10-22|2.1730
#1985-10-23|2.1650
#1985-10-24|2.1720
#1985-10-25|2.1750
#1985-10-28|2.1670
#1985-10-29|2.1500
#1985-10-30|2.1500
#1985-10-31|2.1510
#1985-11-01|2.1360
#1985-11-04|2.1390
#1985-11-05|2.1520
#1985-11-06|2.1415
#1985-11-07|2.1600
#1985-11-08|2.1575
#1985-11-11| .
#1985-11-12|2.1530
#1985-11-13|2.1435
#1985-11-14|2.1440
#1985-11-15|2.1500
#1985-11-18|2.1420
#1985-11-19|2.1280
#1985-11-20|2.1420
#1985-11-21|2.1215
#1985-11-22|2.1075
#1985-11-25|2.1015
#1985-11-26|2.0910
#1985-11-27|2.0900
#1985-11-28| .
#1985-11-29|2.0810
#1985-12-02|2.1050
#1985-12-03|2.1135
#1985-12-04|2.0955
#1985-12-05|2.0960
#1985-12-06|2.1050
#1985-12-09|2.1165
#1985-12-10|2.1205
#1985-12-11|2.1290
#1985-12-12|2.1035
#1985-12-13|2.1065
#1985-12-16|2.1130
#1985-12-17|2.1060
#1985-12-18|2.1140
#1985-12-19|2.1150
#1985-12-20|2.1110
#1985-12-23|2.1050
#1985-12-24|2.1040
#1985-12-25| .
#1985-12-26|2.1030
#1985-12-27|2.0850
#1985-12-30|2.0810
#1985-12-31|2.0600
#1986-01-01| .
#1986-01-02|2.0500
#1986-01-03|2.0695
#1986-01-06|2.0690
#1986-01-07|2.0735
#1986-01-08|2.0860
#1986-01-09|2.0780
#1986-01-10|2.0840
#1986-01-13|2.0940
#1986-01-14|2.0900
#1986-01-15|2.0810
#1986-01-16|2.0850
#1986-01-17|2.0930
#1986-01-20| .
#1986-01-21|2.0865
#1986-01-22|2.0800
#1986-01-23|2.0765
#1986-01-24|2.0450
#1986-01-27|2.0345
#1986-01-28|2.0315
#1986-01-29|2.0230
#1986-01-30|2.0200
#1986-01-31|2.0360
#1986-02-03|2.0355
#1986-02-04|2.0435
#1986-02-05|2.0195
#1986-02-06|2.0220
#1986-02-07|2.0385
#1986-02-10|2.0065
#1986-02-11|1.9820
#1986-02-12|1.9690
#1986-02-13|1.9455
#1986-02-14|1.9450
#1986-02-17| .
#1986-02-18|1.9390
#1986-02-19|1.9080
#1986-02-20|1.9200
#1986-02-21|1.9330
#1986-02-24|1.9020
#1986-02-25|1.8855
#1986-02-26|1.8805
#1986-02-27|1.8760
#1986-02-28|1.8880
#1986-03-03|1.8800
#1986-03-04|1.8720
#1986-03-05|1.9160
#1986-03-06|1.8990
#1986-03-07|1.8965
#1986-03-10|1.9370
#1986-03-11|1.9220
#1986-03-12|1.9330
#1986-03-13|1.9330
#1986-03-14|1.9050
#1986-03-17|1.8850
#1986-03-18|1.8835
#1986-03-19|1.8950
#1986-03-20|1.8935
#1986-03-21|1.8725
#1986-03-24|1.9185
#1986-03-25|1.9610
#1986-03-26|1.9560
#1986-03-27|1.9470
#1986-03-28|1.9530
#1986-03-31|1.9560
#1986-04-01|1.9520
#1986-04-02|1.9810
#1986-04-03|2.0010
#1986-04-04|1.9920
#1986-04-07|2.0130
#1986-04-08|1.9765
#1986-04-09|1.9565
#1986-04-10|1.9450
#1986-04-11|1.9240
#1986-04-14|1.9350
#1986-04-15|1.9340
#1986-04-16|1.8885
#1986-04-17|1.8470
#1986-04-18|1.8570
#1986-04-21|1.8500
#1986-04-22|1.8450
#1986-04-23|1.8370
#1986-04-24|1.8410
#1986-04-25|1.8180
#1986-04-28|1.8085
#1986-04-29|1.8205
#1986-04-30|1.8130
#1986-05-01|1.8460
#1986-05-02|1.8550
#1986-05-05|1.8320
#1986-05-06|1.8460
#1986-05-07|1.8325
#1986-05-08|1.8150
#1986-05-09|1.8100
#1986-05-12|1.8045
#1986-05-13|1.8260
#1986-05-14|1.8175
#1986-05-15|1.8290
#1986-05-16|1.8415
#1986-05-19|1.8605
#1986-05-20|1.8680
#1986-05-21|1.8635
#1986-05-22|1.8910
#1986-05-23|1.8850
#1986-05-26| .
#1986-05-27|1.8810
#1986-05-28|1.8835
#1986-05-29|1.9088
#1986-05-30|1.9335
#1986-06-02|1.9295
#1986-06-03|1.8810
#1986-06-04|1.8860
#1986-06-05|1.8435
#1986-06-06|1.8410
#1986-06-09|1.8440
#1986-06-10|1.8290
#1986-06-11|1.8275
#1986-06-12|1.8280
#1986-06-13|1.8220
#1986-06-16|1.8160
#1986-06-17|1.8530
#1986-06-18|1.8500
#1986-06-19|1.8400
#1986-06-20|1.8475
#1986-06-23|1.8490
#1986-06-24|1.8240
#1986-06-25|1.8180
#1986-06-26|1.8195
#1986-06-27|1.8080
#1986-06-30|1.7965
#1986-07-01|1.7730
#1986-07-02|1.7840
#1986-07-03|1.7672
#1986-07-04| .
#1986-07-07|1.7810
#1986-07-08|1.7750
#1986-07-09|1.7850
#1986-07-10|1.7778
#1986-07-11|1.7900
#1986-07-14|1.7810
#1986-07-15|1.7595
#1986-07-16|1.7425
#1986-07-17|1.7447
#1986-07-18|1.7240
#1986-07-21|1.7130
#1986-07-22|1.7285
#1986-07-23|1.7270
#1986-07-24|1.7250
#1986-07-25|1.7315
#1986-07-28|1.7025
#1986-07-29|1.6915
#1986-07-30|1.6970
#1986-07-31|1.6780
#1986-08-01|1.6705
#1986-08-04|1.6780
#1986-08-05|1.6875
#1986-08-06|1.6780
#1986-08-07|1.6665
#1986-08-08|1.6690
#1986-08-11|1.6555
#1986-08-12|1.6785
#1986-08-13|1.6708
#1986-08-14|1.6615
#1986-08-15|1.6635
#1986-08-18|1.6760
#1986-08-19|1.6600
#1986-08-20|1.6475
#1986-08-21|1.6455
#1986-08-22|1.6505
#1986-08-25|1.6455
#1986-08-26|1.6520
#1986-08-27|1.6455
#1986-08-28|1.6515
#1986-08-29|1.6410
#1986-09-01| .
#1986-09-02|1.6390
#1986-09-03|1.6360
#1986-09-04|1.6430
#1986-09-05|1.6645
#1986-09-08|1.6898
#1986-09-09|1.6750
#1986-09-10|1.6745
#1986-09-11|1.6995
#1986-09-12|1.6710
#1986-09-15|1.6580
#1986-09-16|1.6575
#1986-09-17|1.6400
#1986-09-18|1.6105
#1986-09-19|1.6040
#1986-09-22|1.6390
#1986-09-23|1.6610
#1986-09-24|1.6580
#1986-09-25|1.6590
#1986-09-26|1.6610
#1986-09-29|1.6410
#1986-09-30|1.6470
#1986-10-01|1.6405
#1986-10-02|1.6265
#1986-10-03|1.6205
#1986-10-06|1.6195
#1986-10-07|1.6295
#1986-10-08|1.6280
#1986-10-09|1.6310
#1986-10-10|1.6185
#1986-10-13| .
#1986-10-14|1.6155
#1986-10-15|1.6150
#1986-10-16|1.6190
#1986-10-17|1.6210
#1986-10-20|1.6313
#1986-10-21|1.6298
#1986-10-22|1.6310
#1986-10-23|1.6432
#1986-10-24|1.6735
#1986-10-27|1.6930
#1986-10-28|1.6765
#1986-10-29|1.6760
#1986-10-30|1.7035
#1986-10-31|1.7110
#1986-11-03|1.7182
#1986-11-04|1.7160
#1986-11-05|1.7260
#1986-11-06|1.7195
#1986-11-07|1.7200
#1986-11-10|1.6990
#1986-11-11| .
#1986-11-12|1.6795
#1986-11-13|1.6690
#1986-11-14|1.6615
#1986-11-17|1.6750
#1986-11-18|1.6750
#1986-11-19|1.6710
#1986-11-20|1.6700
#1986-11-21|1.6925
#1986-11-24|1.6900
#1986-11-25|1.6595
#1986-11-26|1.6600
#1986-11-27| .
#1986-11-28|1.6430
#1986-12-01|1.6380
#1986-12-02|1.6445
#1986-12-03|1.6415
#1986-12-04|1.6630
#1986-12-05|1.6725
#1986-12-08|1.6795
#1986-12-09|1.6910
#1986-12-10|1.6825
#1986-12-11|1.6880
#1986-12-12|1.6950
#1986-12-15|1.7005
#1986-12-16|1.7050
#1986-12-17|1.7010
#1986-12-18|1.6883
#1986-12-19|1.6850
#1986-12-22|1.6600
#1986-12-23|1.6415
#1986-12-24|1.6440
#1986-12-25| .
#1986-12-26|1.6390
#1986-12-29|1.6235
#1986-12-30|1.6255
#1986-12-31|1.6140
#1987-01-01| .
#1987-01-02|1.6100
#1987-01-05|1.6290
#1987-01-06|1.6132
#1987-01-07|1.6205
#1987-01-08|1.6110
#1987-01-09|1.6057
#1987-01-12|1.5817
#1987-01-13|1.5760
#1987-01-14|1.5400
#1987-01-15|1.5470
#1987-01-16|1.5450
#1987-01-19| .
#1987-01-20|1.5415
#1987-01-21|1.5510
#1987-01-22|1.5225
#1987-01-23|1.5370
#1987-01-26|1.5325
#1987-01-27|1.5155
#1987-01-28|1.5030
#1987-01-29|1.5030
#1987-01-30|1.5460
#1987-02-02|1.5255
#1987-02-03|1.5180
#1987-02-04|1.5325
#1987-02-05|1.5495
#1987-02-06|1.5660
#1987-02-09|1.5325
#1987-02-10|1.5180
#1987-02-11|1.5380
#1987-02-12|1.5460
#1987-02-13|1.5490
#1987-02-16| .
#1987-02-17|1.5335
#1987-02-18|1.5480
#1987-02-19|1.5530
#1987-02-20|1.5452
#1987-02-23|1.5475
#1987-02-24|1.5500
#1987-02-25|1.5395
#1987-02-26|1.5360
#1987-02-27|1.5385
#1987-03-02|1.5417
#1987-03-03|1.5450
#1987-03-04|1.5485
#1987-03-05|1.5440
#1987-03-06|1.5510
#1987-03-09|1.5647
#1987-03-10|1.5635
#1987-03-11|1.5698
#1987-03-12|1.5600
#1987-03-13|1.5540
#1987-03-16|1.5375
#1987-03-17|1.5395
#1987-03-18|1.5380
#1987-03-19|1.5345
#1987-03-20|1.5370
#1987-03-23|1.5235
#1987-03-24|1.5235
#1987-03-25|1.5248
#1987-03-26|1.5270
#1987-03-27|1.5200
#1987-03-30|1.5070
#1987-03-31|1.5055
#1987-04-01|1.5215
#1987-04-02|1.5160
#1987-04-03|1.5210
#1987-04-06|1.5195
#1987-04-07|1.5150
#1987-04-08|1.5300
#1987-04-09|1.5145
#1987-04-10|1.4960
#1987-04-13|1.4995
#1987-04-14|1.4860
#1987-04-15|1.4890
#1987-04-16|1.4930
#1987-04-17|1.4965
#1987-04-20|1.4935
#1987-04-21|1.4945
#1987-04-22|1.4975
#1987-04-23|1.4825
#1987-04-24|1.4635
#1987-04-27|1.4605
#1987-04-28|1.4680
#1987-04-29|1.4745
#1987-04-30|1.4770
#1987-05-01|1.4610
#1987-05-04|1.4525
#1987-05-05|1.4540
#1987-05-06|1.4555
#1987-05-07|1.4605
#1987-05-08|1.4710
#1987-05-11|1.4785
#1987-05-12|1.4690
#1987-05-13|1.4705
#1987-05-14|1.4695
#1987-05-15|1.4616
#1987-05-18|1.4595
#1987-05-19|1.4590
#1987-05-20|1.4540
#1987-05-21|1.4590
#1987-05-22|1.4605
#1987-05-25| .
#1987-05-26|1.4880
#1987-05-27|1.5070
#1987-05-28|1.5065
#1987-05-29|1.5125
#1987-06-01|1.5220
#1987-06-02|1.4880
#1987-06-03|1.4938
#1987-06-04|1.5035
#1987-06-05|1.5040
#1987-06-08|1.5015
#1987-06-09|1.4833
#1987-06-10|1.4870
#1987-06-11|1.4840
#1987-06-12|1.5000
#1987-06-15|1.5125
#1987-06-16|1.5210
#1987-06-17|1.5184
#1987-06-18|1.5160
#1987-06-19|1.5220
#1987-06-22|1.5285
#1987-06-23|1.5190
#1987-06-24|1.5115
#1987-06-25|1.5190
#1987-06-26|1.5145
#1987-06-29|1.5220
#1987-06-30|1.5155
#1987-07-01|1.5195
#1987-07-02|1.5220
#1987-07-03|1.5307
#1987-07-06|1.5345
#1987-07-07|1.5345
#1987-07-08|1.5337
#1987-07-09|1.5350
#1987-07-10|1.5405
#1987-07-13|1.5370
#1987-07-14|1.5405
#1987-07-15|1.5230
#1987-07-16|1.5292
#1987-07-17|1.5475
#1987-07-20|1.5505
#1987-07-21|1.5480
#1987-07-22|1.5458
#1987-07-23|1.5370
#1987-07-24|1.5360
#1987-07-27|1.5388
#1987-07-28|1.5386
#1987-07-29|1.5405
#1987-07-30|1.5388
#1987-07-31|1.5385
#1987-08-03|1.5440
#1987-08-04|1.5680
#1987-08-05|1.5575
#1987-08-06|1.5620
#1987-08-07|1.5725
#1987-08-10|1.5735
#1987-08-11|1.5772
#1987-08-12|1.5727
#1987-08-13|1.5660
#1987-08-14|1.5580
#1987-08-17|1.5576
#1987-08-18|1.5270
#1987-08-19|1.5265
#1987-08-20|1.5145
#1987-08-21|1.5047
#1987-08-24|1.4970
#1987-08-25|1.5030
#1987-08-26|1.5040
#1987-08-27|1.4930
#1987-08-28|1.4922
#1987-08-31|1.4935
#1987-09-01|1.4975
#1987-09-02|1.4890
#1987-09-03|1.4830
#1987-09-04|1.4870
#1987-09-07| .
#1987-09-08|1.4843
#1987-09-09|1.4870
#1987-09-10|1.4960
#1987-09-11|1.4905
#1987-09-14|1.5080
#1987-09-15|1.5048
#1987-09-16|1.5060
#1987-09-17|1.5070
#1987-09-18|1.4967
#1987-09-21|1.5053
#1987-09-22|1.5080
#1987-09-23|1.5125
#1987-09-24|1.5109
#1987-09-25|1.5113
#1987-09-28|1.5140
#1987-09-29|1.5288
#1987-09-30|1.5336
#1987-10-01|1.5340
#1987-10-02|1.5352
#1987-10-05|1.5355
#1987-10-06|1.5307
#1987-10-07|1.5240
#1987-10-08|1.5187
#1987-10-09|1.5090
#1987-10-12| .
#1987-10-13|1.5096
#1987-10-14|1.5015
#1987-10-15|1.4900
#1987-10-16|1.4930
#1987-10-19|1.4773
#1987-10-20|1.5010
#1987-10-21|1.5060
#1987-10-22|1.5050
#1987-10-23|1.4790
#1987-10-26|1.4630
#1987-10-27|1.4535
#1987-10-28|1.4440
#1987-10-29|1.4350
#1987-10-30|1.4290
#1987-11-02|1.4163
#1987-11-03|1.4142
#1987-11-04|1.4110
#1987-11-05|1.3680
#1987-11-06|1.3790
#1987-11-09|1.3655
#1987-11-10|1.3660
#1987-11-11| .
#1987-11-12|1.3980
#1987-11-13|1.3885
#1987-11-16|1.4000
#1987-11-17|1.3900
#1987-11-18|1.3835
#1987-11-19|1.3768
#1987-11-20|1.3800
#1987-11-23|1.3690
#1987-11-24|1.3865
#1987-11-25|1.3715
#1987-11-26| .
#1987-11-27|1.3585
#1987-11-30|1.3455
#1987-12-01|1.3610
#1987-12-02|1.3520
#1987-12-03|1.3590
#1987-12-04|1.3645
#1987-12-07|1.3665
#1987-12-08|1.3645
#1987-12-09|1.3610
#1987-12-10|1.3345
#1987-12-11|1.3310
#1987-12-14|1.3282
#1987-12-15|1.3280
#1987-12-16|1.3285
#1987-12-17|1.3170
#1987-12-18|1.3275
#1987-12-21|1.3295
#1987-12-22|1.3235
#1987-12-23|1.3305
#1987-12-24|1.3215
#1987-12-25| .
#1987-12-28|1.2900
#1987-12-29|1.2890
#1987-12-30|1.2895
#1987-12-31|1.2715
#1988-01-01| .
#1988-01-04|1.2850
#1988-01-05|1.3250
#1988-01-06|1.3470
#1988-01-07|1.3378
#1988-01-08|1.3493
#1988-01-11|1.3377
#1988-01-12|1.3346
#1988-01-13|1.3303
#1988-01-14|1.3362
#1988-01-15|1.3720
#1988-01-18| .
#1988-01-19|1.3660
#1988-01-20|1.3490
#1988-01-21|1.3510
#1988-01-22|1.3567
#1988-01-25|1.3616
#1988-01-26|1.3605
#1988-01-27|1.3615
#1988-01-28|1.3565
#1988-01-29|1.3673
#1988-02-01|1.3825
#1988-02-02|1.3730
#1988-02-03|1.3795
#1988-02-04|1.3820
#1988-02-05|1.3920
#1988-02-08|1.3865
#1988-02-09|1.3932
#1988-02-10|1.3863
#1988-02-11|1.3875
#1988-02-12|1.4070
#1988-02-15| .
#1988-02-16|1.4020
#1988-02-17|1.4027
#1988-02-18|1.4067
#1988-02-19|1.3995
#1988-02-22|1.3912
#1988-02-23|1.3902
#1988-02-24|1.3947
#1988-02-25|1.3960
#1988-02-26|1.3875
#1988-02-29|1.3925
#1988-03-01|1.3917
#1988-03-02|1.3987
#1988-03-03|1.4070
#1988-03-04|1.3993
#1988-03-07|1.3838
#1988-03-08|1.3775
#1988-03-09|1.3790
#1988-03-10|1.3795
#1988-03-11|1.3720
#1988-03-14|1.3725
#1988-03-15|1.3770
#1988-03-16|1.3840
#1988-03-17|1.4014
#1988-03-18|1.4065
#1988-03-21|1.4002
#1988-03-22|1.4020
#1988-03-23|1.3980
#1988-03-24|1.3887
#1988-03-25|1.3865
#1988-03-28|1.3707
#1988-03-29|1.3745
#1988-03-30|1.3730
#1988-03-31|1.3625
#1988-04-01|1.3650
#1988-04-04|1.3635
#1988-04-05|1.3757
#1988-04-06|1.3830
#1988-04-07|1.3905
#1988-04-08|1.3828
#1988-04-11|1.3958
#1988-04-12|1.3982
#1988-04-13|1.4050
#1988-04-14|1.3740
#1988-04-15|1.3725
#1988-04-18|1.3710
#1988-04-19|1.3754
#1988-04-20|1.3752
#1988-04-21|1.3752
#1988-04-22|1.3835
#1988-04-25|1.3885
#1988-04-26|1.3866
#1988-04-27|1.3880
#1988-04-28|1.3846
#1988-04-29|1.3935
#1988-05-02|1.3980
#1988-05-03|1.3950
#1988-05-04|1.4000
#1988-05-05|1.3993
#1988-05-06|1.4020
#1988-05-09|1.4010
#1988-05-10|1.3949
#1988-05-11|1.3940
#1988-05-12|1.3960
#1988-05-13|1.4002
#1988-05-16|1.4045
#1988-05-17|1.4195
#1988-05-18|1.4215
#1988-05-19|1.4172
#1988-05-20|1.4207
#1988-05-23|1.4175
#1988-05-24|1.4220
#1988-05-25|1.4250
#1988-05-26|1.4240
#1988-05-27|1.4365
#1988-05-30| .
#1988-05-31|1.4438
#1988-06-01|1.4412
#1988-06-02|1.4370
#1988-06-03|1.4395
#1988-06-06|1.4325
#1988-06-07|1.4290
#1988-06-08|1.4325
#1988-06-09|1.4357
#1988-06-10|1.4373
#1988-06-13|1.4425
#1988-06-14|1.4627
#1988-06-15|1.4660
#1988-06-16|1.4614
#1988-06-17|1.4575
#1988-06-20|1.4635
#1988-06-21|1.4626
#1988-06-22|1.4731
#1988-06-23|1.4780
#1988-06-24|1.5070
#1988-06-27|1.5055
#1988-06-28|1.4980
#1988-06-29|1.5155
#1988-06-30|1.5060
#1988-07-01|1.5135
#1988-07-04| .
#1988-07-05|1.5165
#1988-07-06|1.5137
#1988-07-07|1.5100
#1988-07-08|1.5307
#1988-07-11|1.5347
#1988-07-12|1.5232
#1988-07-13|1.5310
#1988-07-14|1.5320
#1988-07-15|1.5557
#1988-07-18|1.5626
#1988-07-19|1.5480
#1988-07-20|1.5367
#1988-07-21|1.5290
#1988-07-22|1.5180
#1988-07-25|1.5343
#1988-07-26|1.5460
#1988-07-27|1.5383
#1988-07-28|1.5510
#1988-07-29|1.5620
#1988-08-01|1.5620
#1988-08-02|1.5625
#1988-08-03|1.5625
#1988-08-04|1.5684
#1988-08-05|1.5810
#1988-08-08|1.5905
#1988-08-09|1.6030
#1988-08-10|1.6005
#1988-08-11|1.5905
#1988-08-12|1.5752
#1988-08-15|1.5780
#1988-08-16|1.5698
#1988-08-17|1.6040
#1988-08-18|1.5973
#1988-08-19|1.5920
#1988-08-22|1.6117
#1988-08-23|1.6050
#1988-08-24|1.5955
#1988-08-25|1.5725
#1988-08-26|1.5660
#1988-08-29|1.5755
#1988-08-30|1.5760
#1988-08-31|1.5850
#1988-09-01|1.5810
#1988-09-02|1.5640
#1988-09-05| .
#1988-09-06|1.5535
#1988-09-07|1.5547
#1988-09-08|1.5630
#1988-09-09|1.5623
#1988-09-12|1.5538
#1988-09-13|1.5602
#1988-09-14|1.5835
#1988-09-15|1.5820
#1988-09-16|1.5845
#1988-09-19|1.5790
#1988-09-20|1.5747
#1988-09-21|1.5836
#1988-09-22|1.5875
#1988-09-23|1.5850
#1988-09-26|1.5936
#1988-09-27|1.5908
#1988-09-28|1.5900
#1988-09-29|1.5932
#1988-09-30|1.5835
#1988-10-03|1.5788
#1988-10-04|1.5801
#1988-10-05|1.5833
#1988-10-06|1.5830
#1988-10-07|1.5800
#1988-10-10| .
#1988-10-11|1.5710
#1988-10-12|1.5510
#1988-10-13|1.5395
#1988-10-14|1.5308
#1988-10-17|1.5300
#1988-10-18|1.5245
#1988-10-19|1.5298
#1988-10-20|1.5225
#1988-10-21|1.5077
#1988-10-24|1.5159
#1988-10-25|1.5175
#1988-10-26|1.5041
#1988-10-27|1.4955
#1988-10-28|1.4980
#1988-10-31|1.5015
#1988-11-01|1.5005
#1988-11-02|1.4945
#1988-11-03|1.4850
#1988-11-04|1.5037
#1988-11-07|1.4940
#1988-11-08|1.5017
#1988-11-09|1.4815
#1988-11-10|1.4770
#1988-11-11| .
#1988-11-14|1.4650
#1988-11-15|1.4635
#1988-11-16|1.4465
#1988-11-17|1.4525
#1988-11-18|1.4587
#1988-11-21|1.4520
#1988-11-22|1.4473
#1988-11-23|1.4405
#1988-11-24| .
#1988-11-25|1.4370
#1988-11-28|1.4508
#1988-11-29|1.4453
#1988-11-30|1.4535
#1988-12-01|1.4525
#1988-12-02|1.4503
#1988-12-05|1.4450
#1988-12-06|1.4523
#1988-12-07|1.4790
#1988-12-08|1.4660
#1988-12-09|1.4612
#1988-12-12|1.4662
#1988-12-13|1.4710
#1988-12-14|1.4654
#1988-12-15|1.4725
#1988-12-16|1.4895
#1988-12-19|1.4880
#1988-12-20|1.4990
#1988-12-21|1.4940
#1988-12-22|1.4975
#1988-12-23|1.4985
#1988-12-26| .
#1988-12-27|1.4995
#1988-12-28|1.5135
#1988-12-29|1.5150
#1988-12-30|1.5020
#1989-01-02| .
#1989-01-03|1.4973
#1989-01-04|1.5188
#1989-01-05|1.5310
#1989-01-06|1.5490
#1989-01-09|1.5575
#1989-01-10|1.5645
#1989-01-11|1.5552
#1989-01-12|1.5562
#1989-01-13|1.5627
#1989-01-16| .
#1989-01-17|1.5765
#1989-01-18|1.5903
#1989-01-19|1.5910
#1989-01-20|1.5685
#1989-01-23|1.5575
#1989-01-24|1.5610
#1989-01-25|1.5680
#1989-01-26|1.5677
#1989-01-27|1.5865
#1989-01-30|1.5792
#1989-01-31|1.5997
#1989-02-01|1.5840
#1989-02-02|1.5855
#1989-02-03|1.5975
#1989-02-06|1.5965
#1989-02-07|1.5865
#1989-02-08|1.5910
#1989-02-09|1.5795
#1989-02-10|1.5825
#1989-02-13|1.5895
#1989-02-14|1.5700
#1989-02-15|1.5635
#1989-02-16|1.5642
#1989-02-17|1.5600
#1989-02-20| .
#1989-02-21|1.5690
#1989-02-22|1.5685
#1989-02-23|1.5540
#1989-02-24|1.5570
#1989-02-27|1.5525
#1989-02-28|1.5549
#1989-03-01|1.5685
#1989-03-02|1.5747
#1989-03-03|1.5747
#1989-03-06|1.5840
#1989-03-07|1.5835
#1989-03-08|1.5860
#1989-03-09|1.5900
#1989-03-10|1.5920
#1989-03-13|1.5975
#1989-03-14|1.5902
#1989-03-15|1.6090
#1989-03-16|1.6115
#1989-03-17|1.6180
#1989-03-20|1.6155
#1989-03-21|1.6220
#1989-03-22|1.6230
#1989-03-23|1.6255
#1989-03-24|1.6285
#1989-03-27|1.6415
#1989-03-28|1.6530
#1989-03-29|1.6445
#1989-03-30|1.6585
#1989-03-31|1.6625
#1989-04-03|1.6495
#1989-04-04|1.6322
#1989-04-05|1.6420
#1989-04-06|1.6395
#1989-04-07|1.6490
#1989-04-10|1.6563
#1989-04-11|1.6650
#1989-04-12|1.6675
#1989-04-13|1.6470
#1989-04-14|1.6500
#1989-04-17|1.6363
#1989-04-18|1.6285
#1989-04-19|1.6360
#1989-04-20|1.6277
#1989-04-21|1.6330
#1989-04-24|1.6430
#1989-04-25|1.6442
#1989-04-26|1.6582
#1989-04-27|1.6588
#1989-04-28|1.6735
#1989-05-01|1.6895
#1989-05-02|1.6780
#1989-05-03|1.6835
#1989-05-04|1.6865
#1989-05-05|1.6988
#1989-05-08|1.7050
#1989-05-09|1.7042
#1989-05-10|1.6930
#1989-05-11|1.7055
#1989-05-12|1.7200
#1989-05-15|1.7380
#1989-05-16|1.7360
#1989-05-17|1.7645
#1989-05-18|1.7560
#1989-05-19|1.7583
#1989-05-22|1.7923
#1989-05-23|1.7883
#1989-05-24|1.7860
#1989-05-25|1.7562
#1989-05-26|1.7370
#1989-05-29| .
#1989-05-30|1.7555
#1989-05-31|1.7060
#1989-06-01|1.7050
#1989-06-02|1.6850
#1989-06-05|1.6950
#1989-06-06|1.7135
#1989-06-07|1.6990
#1989-06-08|1.7130
#1989-06-09|1.7400
#1989-06-12|1.7555
#1989-06-13|1.7527
#1989-06-14|1.7525
#1989-06-15|1.7492
#1989-06-16|1.7210
#1989-06-19|1.7055
#1989-06-20|1.7400
#1989-06-21|1.7030
#1989-06-22|1.6852
#1989-06-23|1.6650
#1989-06-26|1.6845
#1989-06-27|1.6855
#1989-06-28|1.6890
#1989-06-29|1.6770
#1989-06-30|1.6790
#1989-07-03|1.6540
#1989-07-04| .
#1989-07-05|1.6205
#1989-07-06|1.6225
#1989-07-07|1.6200
#1989-07-10|1.5960
#1989-07-11|1.6170
#1989-07-12|1.6145
#1989-07-13|1.6195
#1989-07-14|1.6465
#1989-07-17|1.6475
#1989-07-18|1.6410
#1989-07-19|1.6468
#1989-07-20|1.6415
#1989-07-21|1.6457
#1989-07-24|1.6450
#1989-07-25|1.6315
#1989-07-26|1.6130
#1989-07-27|1.6080
#1989-07-28|1.6242
#1989-07-31|1.6065
#1989-08-01|1.6075
#1989-08-02|1.5922
#1989-08-03|1.6073
#1989-08-04|1.6350
#1989-08-07|1.6380
#1989-08-08|1.6268
#1989-08-09|1.6355
#1989-08-10|1.6310
#1989-08-11|1.6725
#1989-08-14|1.6752
#1989-08-15|1.6785
#1989-08-16|1.6725
#1989-08-17|1.6970
#1989-08-18|1.6850
#1989-08-21|1.6817
#1989-08-22|1.6725
#1989-08-23|1.6875
#1989-08-24|1.6880
#1989-08-25|1.6847
#1989-08-28|1.6880
#1989-08-29|1.6695
#1989-08-30|1.6770
#1989-08-31|1.6880
#1989-09-01|1.7100
#1989-09-04| .
#1989-09-05|1.7177
#1989-09-06|1.7050
#1989-09-07|1.7130
#1989-09-08|1.7090
#1989-09-11|1.7155
#1989-09-12|1.7160
#1989-09-13|1.7096
#1989-09-14|1.6985
#1989-09-15|1.7269
#1989-09-18|1.6850
#1989-09-19|1.6875
#1989-09-20|1.6805
#1989-09-21|1.6837
#1989-09-22|1.6890
#1989-09-25|1.6570
#1989-09-26|1.6400
#1989-09-27|1.6320
#1989-09-28|1.6323
#1989-09-29|1.6228
#1989-10-02|1.6245
#1989-10-03|1.6255
#1989-10-04|1.6275
#1989-10-05|1.6370
#1989-10-06|1.6455
#1989-10-09| .
#1989-10-10|1.6570
#1989-10-11|1.6700
#1989-10-12|1.6730
#1989-10-13|1.6615
#1989-10-16|1.6350
#1989-10-17|1.6235
#1989-10-18|1.6255
#1989-10-19|1.6220
#1989-10-20|1.6260
#1989-10-23|1.6250
#1989-10-24|1.6120
#1989-10-25|1.6120
#1989-10-26|1.6090
#1989-10-27|1.6020
#1989-10-30|1.6070
#1989-10-31|1.6145
#1989-11-01|1.6140
#1989-11-02|1.6235
#1989-11-03|1.6220
#1989-11-06|1.6242
#1989-11-07|1.6195
#1989-11-08|1.6170
#1989-11-09|1.6217
#1989-11-10|1.6377
#1989-11-13|1.6410
#1989-11-14|1.6315
#1989-11-15|1.6230
#1989-11-16|1.6285
#1989-11-17|1.6320
#1989-11-20|1.6325
#1989-11-21|1.6183
#1989-11-22|1.6147
#1989-11-23| .
#1989-11-24|1.6150
#1989-11-27|1.6055
#1989-11-28|1.5960
#1989-11-29|1.5885
#1989-11-30|1.5915
#1989-12-01|1.5925
#1989-12-04|1.6000
#1989-12-05|1.5900
#1989-12-06|1.5865
#1989-12-07|1.5925
#1989-12-08|1.5980
#1989-12-11|1.5970
#1989-12-12|1.5780
#1989-12-13|1.5760
#1989-12-14|1.5640
#1989-12-15|1.5500
#1989-12-18|1.5477
#1989-12-19|1.5620
#1989-12-20|1.5625
#1989-12-21|1.5580
#1989-12-22|1.5495
#1989-12-25| .
#1989-12-26|1.5510
#1989-12-27|1.5360
#1989-12-28|1.5395
#1989-12-29|1.5410
#1990-01-01| .
#1990-01-02|1.5768
#1990-01-03|1.5785
#1990-01-04|1.5420
#1990-01-05|1.5370
#1990-01-08|1.5238
#1990-01-09|1.5270
#1990-01-10|1.5125
#1990-01-11|1.5160
#1990-01-12|1.4945
#1990-01-15| .
#1990-01-16|1.5165
#1990-01-17|1.5067
#1990-01-18|1.5185
#1990-01-19|1.5145
#1990-01-22|1.5320
#1990-01-23|1.5080
#1990-01-24|1.4965
#1990-01-25|1.4880
#1990-01-26|1.4980
#1990-01-29|1.4860
#1990-01-30|1.4910
#1990-01-31|1.5040
#1990-02-01|1.4982
#1990-02-02|1.4970
#1990-02-05|1.4802
#1990-02-06|1.4769
#1990-02-07|1.4815
#1990-02-08|1.4948
#1990-02-09|1.4970
#1990-02-12|1.4958
#1990-02-13|1.4970
#1990-02-14|1.4923
#1990-02-15|1.4955
#1990-02-16|1.4935
#1990-02-19| .
#1990-02-20|1.4850
#1990-02-21|1.4747
#1990-02-22|1.4725
#1990-02-23|1.4770
#1990-02-26|1.4870
#1990-02-27|1.4833
#1990-02-28|1.4915
#1990-03-01|1.5060
#1990-03-02|1.5135
#1990-03-05|1.5000
#1990-03-06|1.4995
#1990-03-07|1.5067
#1990-03-08|1.5093
#1990-03-09|1.5123
#1990-03-12|1.5239
#1990-03-13|1.5280
#1990-03-14|1.5270
#1990-03-15|1.5220
#1990-03-16|1.5095
#1990-03-19|1.5087
#1990-03-20|1.5167
#1990-03-21|1.5210
#1990-03-22|1.5150
#1990-03-23|1.5185
#1990-03-26|1.5265
#1990-03-27|1.5180
#1990-03-28|1.5160
#1990-03-29|1.4980
#1990-03-30|1.4975
#1990-04-02|1.5075
#1990-04-03|1.5027
#1990-04-04|1.5065
#1990-04-05|1.5010
#1990-04-06|1.5013
#1990-04-09|1.4962
#1990-04-10|1.4963
#1990-04-11|1.4840
#1990-04-12|1.4828
#1990-04-13|1.4850
#1990-04-16|1.4903
#1990-04-17|1.4905
#1990-04-18|1.4840
#1990-04-19|1.4828
#1990-04-20|1.4913
#1990-04-23|1.4930
#1990-04-24|1.4880
#1990-04-25|1.4670
#1990-04-26|1.4615
#1990-04-27|1.4570
#1990-04-30|1.4505
#1990-05-01|1.4555
#1990-05-02|1.4555
#1990-05-03|1.4544
#1990-05-04|1.4447
#1990-05-07|1.4325
#1990-05-08|1.4330
#1990-05-09|1.4040
#1990-05-10|1.3955
#1990-05-11|1.3952
#1990-05-14|1.3957
#1990-05-15|1.3980
#1990-05-16|1.4000
#1990-05-17|1.4040
#1990-05-18|1.4048
#1990-05-21|1.4240
#1990-05-22|1.4180
#1990-05-23|1.4123
#1990-05-24|1.4200
#1990-05-25|1.4255
#1990-05-28| .
#1990-05-29|1.4098
#1990-05-30|1.4210
#1990-05-31|1.4330
#1990-06-01|1.4360
#1990-06-04|1.4410
#1990-06-05|1.4347
#1990-06-06|1.4285
#1990-06-07|1.4385
#1990-06-08|1.4478
#1990-06-11|1.4405
#1990-06-12|1.4370
#1990-06-13|1.4328
#1990-06-14|1.4355
#1990-06-15|1.4360
#1990-06-18|1.4165
#1990-06-19|1.4077
#1990-06-20|1.4145
#1990-06-21|1.4155
#1990-06-22|1.4090
#1990-06-25|1.4107
#1990-06-26|1.4060
#1990-06-27|1.4080
#1990-06-28|1.4137
#1990-06-29|1.4155
#1990-07-02|1.4040
#1990-07-03|1.3945
#1990-07-04| .
#1990-07-05|1.3997
#1990-07-06|1.4015
#1990-07-09|1.3955
#1990-07-10|1.3963
#1990-07-11|1.4035
#1990-07-12|1.4050
#1990-07-13|1.3930
#1990-07-16|1.4165
#1990-07-17|1.4070
#1990-07-18|1.4088
#1990-07-19|1.4100
#1990-07-20|1.4075
#1990-07-23|1.3885
#1990-07-24|1.3750
#1990-07-25|1.3740
#1990-07-26|1.3782
#1990-07-27|1.3685
#1990-07-30|1.3650
#1990-07-31|1.3477
#1990-08-01|1.3555
#1990-08-02|1.3565
#1990-08-03|1.3510
#1990-08-06|1.3322
#1990-08-07|1.3310
#1990-08-08|1.3440
#1990-08-09|1.3385
#1990-08-10|1.3390
#1990-08-13|1.3165
#1990-08-14|1.3060
#1990-08-15|1.2930
#1990-08-16|1.3035
#1990-08-17|1.2815
#1990-08-20|1.2918
#1990-08-21|1.2868
#1990-08-22|1.2735
#1990-08-23|1.2605
#1990-08-24|1.2685
#1990-08-27|1.2750
#1990-08-28|1.2815
#1990-08-29|1.2850
#1990-08-30|1.2960
#1990-08-31|1.3085
#1990-09-03| .
#1990-09-04|1.3175
#1990-09-05|1.2975
#1990-09-06|1.2988
#1990-09-07|1.3040
#1990-09-10|1.3190
#1990-09-11|1.3305
#1990-09-12|1.3232
#1990-09-13|1.3139
#1990-09-14|1.2905
#1990-09-17|1.2870
#1990-09-18|1.2825
#1990-09-19|1.3060
#1990-09-20|1.3200
#1990-09-21|1.3222
#1990-09-24|1.2975
#1990-09-25|1.3020
#1990-09-26|1.3112
#1990-09-27|1.3080
#1990-09-28|1.2995
#1990-10-01|1.2895
#1990-10-02|1.2920
#1990-10-03|1.2850
#1990-10-04|1.2770
#1990-10-05|1.2910
#1990-10-08| .
#1990-10-09|1.2775
#1990-10-10|1.2780
#1990-10-11|1.2910
#1990-10-12|1.2785
#1990-10-15|1.2885
#1990-10-16|1.2790
#1990-10-17|1.2735
#1990-10-18|1.2740
#1990-10-19|1.2700
#1990-10-22|1.2820
#1990-10-23|1.2817
#1990-10-24|1.2700
#1990-10-25|1.2770
#1990-10-26|1.2810
#1990-10-29|1.2870
#1990-10-30|1.2895
#1990-10-31|1.2870
#1990-11-01|1.2762
#1990-11-02|1.2707
#1990-11-05|1.2505
#1990-11-06|1.2500
#1990-11-07|1.2440
#1990-11-08|1.2485
#1990-11-09|1.2500
#1990-11-12| .
#1990-11-13|1.2537
#1990-11-14|1.2460
#1990-11-15|1.2522
#1990-11-16|1.2440
#1990-11-19|1.2457
#1990-11-20|1.2473
#1990-11-21|1.2513
#1990-11-22| .
#1990-11-23|1.2585
#1990-11-26|1.2675
#1990-11-27|1.2600
#1990-11-28|1.2683
#1990-11-29|1.2770
#1990-11-30|1.2765
#1990-12-03|1.2920
#1990-12-04|1.2842
#1990-12-05|1.2835
#1990-12-06|1.2725
#1990-12-07|1.2630
#1990-12-10|1.2620
#1990-12-11|1.2675
#1990-12-12|1.2645
#1990-12-13|1.2655
#1990-12-14|1.2742
#1990-12-17|1.2750
#1990-12-18|1.2703
#1990-12-19|1.2700
#1990-12-20|1.2898
#1990-12-21|1.3090
#1990-12-24|1.3160
#1990-12-25| .
#1990-12-26|1.3070
#1990-12-27|1.3060
#1990-12-28|1.2795
#1990-12-31|1.2770
#1991-01-01| .
#1991-01-02|1.2622
#1991-01-03|1.2665
#1991-01-04|1.2755
#1991-01-07|1.2921
#1991-01-08|1.2880
#1991-01-09|1.2732
#1991-01-10|1.2885
#1991-01-11|1.2800
#1991-01-14|1.2831
#1991-01-15|1.2873
#1991-01-16|1.2890
#1991-01-17|1.2725
#1991-01-18|1.2620
#1991-01-21| .
#1991-01-22|1.2582
#1991-01-23|1.2532
#1991-01-24|1.2580
#1991-01-25|1.2600
#1991-01-28|1.2635
#1991-01-29|1.2605
#1991-01-30|1.2675
#1991-01-31|1.2580
#1991-02-01|1.2525
#1991-02-04|1.2512
#1991-02-05|1.2490
#1991-02-06|1.2347
#1991-02-07|1.2375
#1991-02-08|1.2445
#1991-02-11|1.2355
#1991-02-12|1.2450
#1991-02-13|1.2495
#1991-02-14|1.2570
#1991-02-15|1.2680
#1991-02-18| .
#1991-02-19|1.2815
#1991-02-20|1.2798
#1991-02-21|1.2743
#1991-02-22|1.2895
#1991-02-25|1.3040
#1991-02-26|1.3050
#1991-02-27|1.3160
#1991-02-28|1.3265
#1991-03-01|1.3320
#1991-03-04|1.3400
#1991-03-05|1.3355
#1991-03-06|1.3455
#1991-03-07|1.3500
#1991-03-08|1.3645
#1991-03-11|1.3705
#1991-03-12|1.3625
#1991-03-13|1.3695
#1991-03-14|1.3685
#1991-03-15|1.3873
#1991-03-18|1.4120
#1991-03-19|1.4285
#1991-03-20|1.4230
#1991-03-21|1.4105
#1991-03-22|1.4093
#1991-03-25|1.4290
#1991-03-26|1.4353
#1991-03-27|1.4545
#1991-03-28|1.4555
#1991-03-29|1.4450
#1991-04-01|1.4382
#1991-04-02|1.4243
#1991-04-03|1.4161
#1991-04-04|1.4015
#1991-04-05|1.4190
#1991-04-08|1.4322
#1991-04-09|1.4125
#1991-04-10|1.4240
#1991-04-11|1.4120
#1991-04-12|1.4265
#1991-04-15|1.4235
#1991-04-16|1.4180
#1991-04-17|1.4260
#1991-04-18|1.4430
#1991-04-19|1.4715
#1991-04-22|1.4810
#1991-04-23|1.4595
#1991-04-24|1.4698
#1991-04-25|1.4658
#1991-04-26|1.4795
#1991-04-29|1.4840
#1991-04-30|1.4490
#1991-05-01|1.4450
#1991-05-02|1.4590
#1991-05-03|1.4760
#1991-05-06|1.4702
#1991-05-07|1.4590
#1991-05-08|1.4650
#1991-05-09|1.4730
#1991-05-10|1.4590
#1991-05-13|1.4440
#1991-05-14|1.4322
#1991-05-15|1.4315
#1991-05-16|1.4410
#1991-05-17|1.4710
#1991-05-20|1.4587
#1991-05-21|1.4495
#1991-05-22|1.4600
#1991-05-23|1.4563
#1991-05-24|1.4546
#1991-05-27| .
#1991-05-28|1.4455
#1991-05-29|1.4630
#1991-05-30|1.4660
#1991-05-31|1.4822
#1991-06-03|1.4895
#1991-06-04|1.4850
#1991-06-05|1.4962
#1991-06-06|1.5025
#1991-06-07|1.5190
#1991-06-10|1.5118
#1991-06-11|1.5145
#1991-06-12|1.5325
#1991-06-13|1.5373
#1991-06-14|1.5335
#1991-06-17|1.5460
#1991-06-18|1.5621
#1991-06-19|1.5387
#1991-06-20|1.5417
#1991-06-21|1.5468
#1991-06-24|1.5335
#1991-06-25|1.5525
#1991-06-26|1.5440
#1991-06-27|1.5495
#1991-06-28|1.5582
#1991-07-01|1.5650
#1991-07-02|1.5805
#1991-07-03|1.5830
#1991-07-04| .
#1991-07-05|1.5755
#1991-07-08|1.5635
#1991-07-09|1.5735
#1991-07-10|1.5720
#1991-07-11|1.5898
#1991-07-12|1.5499
#1991-07-15|1.5478
#1991-07-16|1.5615
#1991-07-17|1.5535
#1991-07-18|1.5355
#1991-07-19|1.5150
#1991-07-22|1.5230
#1991-07-23|1.5255
#1991-07-24|1.5118
#1991-07-25|1.5305
#1991-07-26|1.5150
#1991-07-29|1.5325
#1991-07-30|1.5288
#1991-07-31|1.5260
#1991-08-01|1.5357
#1991-08-02|1.5080
#1991-08-05|1.4990
#1991-08-06|1.4952
#1991-08-07|1.4945
#1991-08-08|1.5075
#1991-08-09|1.5150
#1991-08-12|1.5100
#1991-08-13|1.5140
#1991-08-14|1.5185
#1991-08-15|1.5230
#1991-08-16|1.5405
#1991-08-19|1.5510
#1991-08-20|1.5485
#1991-08-21|1.5230
#1991-08-22|1.5050
#1991-08-23|1.5320
#1991-08-26|1.5275
#1991-08-27|1.5227
#1991-08-28|1.5173
#1991-08-29|1.5255
#1991-08-30|1.5285
#1991-09-02| .
#1991-09-03|1.5265
#1991-09-04|1.5238
#1991-09-05|1.5273
#1991-09-06|1.5225
#1991-09-09|1.4900
#1991-09-10|1.4805
#1991-09-11|1.4863
#1991-09-12|1.4775
#1991-09-13|1.4760
#1991-09-16|1.4635
#1991-09-17|1.4585
#1991-09-18|1.4678
#1991-09-19|1.4777
#1991-09-20|1.4725
#1991-09-23|1.4590
#1991-09-24|1.4575
#1991-09-25|1.4645
#1991-09-26|1.4657
#1991-09-27|1.4595
#1991-09-30|1.4490
#1991-10-01|1.4520
#1991-10-02|1.4538
#1991-10-03|1.4576
#1991-10-04|1.4685
#1991-10-07|1.4725
#1991-10-08|1.4860
#1991-10-09|1.4810
#1991-10-10|1.4820
#1991-10-11|1.4820
#1991-10-14| .
#1991-10-15|1.4945
#1991-10-16|1.4880
#1991-10-17|1.4885
#1991-10-18|1.4765
#1991-10-21|1.4810
#1991-10-22|1.4795
#1991-10-23|1.4890
#1991-10-24|1.4885
#1991-10-25|1.4895
#1991-10-28|1.5003
#1991-10-29|1.4785
#1991-10-30|1.4640
#1991-10-31|1.4650
#1991-11-01|1.4610
#1991-11-04|1.4348
#1991-11-05|1.4490
#1991-11-06|1.4510
#1991-11-07|1.4390
#1991-11-08|1.4510
#1991-11-11| .
#1991-11-12|1.4515
#1991-11-13|1.4530
#1991-11-14|1.4475
#1991-11-15|1.4530
#1991-11-18|1.4260
#1991-11-19|1.4190
#1991-11-20|1.4220
#1991-11-21|1.4188
#1991-11-22|1.4107
#1991-11-25|1.4085
#1991-11-26|1.4010
#1991-11-27|1.4275
#1991-11-28| .
#1991-11-29|1.4360
#1991-12-02|1.4235
#1991-12-03|1.4290
#1991-12-04|1.4290
#1991-12-05|1.4080
#1991-12-06|1.3897
#1991-12-09|1.3905
#1991-12-10|1.3955
#1991-12-11|1.3920
#1991-12-12|1.3970
#1991-12-13|1.3985
#1991-12-16|1.3950
#1991-12-17|1.3950
#1991-12-18|1.3945
#1991-12-19|1.3833
#1991-12-20|1.3620
#1991-12-23|1.3460
#1991-12-24|1.3550
#1991-12-25| .
#1991-12-26|1.3445
#1991-12-27|1.3510
#1991-12-30|1.3555
#1991-12-31|1.3615
#1992-01-01| .
#1992-01-02|1.3650
#1992-01-03|1.3762
#1992-01-06|1.3490
#1992-01-07|1.3492
#1992-01-08|1.3510
#1992-01-09|1.3830
#1992-01-10|1.4110
#1992-01-13|1.3982
#1992-01-14|1.4115
#1992-01-15|1.4437
#1992-01-16|1.4370
#1992-01-17|1.4225
#1992-01-20| .
#1992-01-21|1.4037
#1992-01-22|1.4060
#1992-01-23|1.4170
#1992-01-24|1.4095
#1992-01-27|1.4375
#1992-01-28|1.4210
#1992-01-29|1.4185
#1992-01-30|1.4420
#1992-01-31|1.4290
#1992-02-03|1.4245
#1992-02-04|1.4215
#1992-02-05|1.4175
#1992-02-06|1.4070
#1992-02-07|1.3900
#1992-02-10|1.4033
#1992-02-11|1.4245
#1992-02-12|1.4392
#1992-02-13|1.4595
#1992-02-14|1.4680
#1992-02-17| .
#1992-02-18|1.4895
#1992-02-19|1.4888
#1992-02-20|1.4895
#1992-02-21|1.4940
#1992-02-24|1.4907
#1992-02-25|1.4855
#1992-02-26|1.4990
#1992-02-27|1.4890
#1992-02-28|1.4845
#1992-03-02|1.4878
#1992-03-03|1.5070
#1992-03-04|1.5240
#1992-03-05|1.5242
#1992-03-06|1.5170
#1992-03-09|1.5080
#1992-03-10|1.5185
#1992-03-11|1.5085
#1992-03-12|1.5130
#1992-03-13|1.5075
#1992-03-16|1.5105
#1992-03-17|1.4965
#1992-03-18|1.4928
#1992-03-19|1.5150
#1992-03-20|1.5255
#1992-03-23|1.5175
#1992-03-24|1.5145
#1992-03-25|1.5000
#1992-03-26|1.5165
#1992-03-27|1.4965
#1992-03-30|1.5042
#1992-03-31|1.5020
#1992-04-01|1.5090
#1992-04-02|1.5027
#1992-04-03|1.4890
#1992-04-06|1.4887
#1992-04-07|1.4920
#1992-04-08|1.4923
#1992-04-09|1.4870
#1992-04-10|1.5080
#1992-04-13|1.5250
#1992-04-14|1.5135
#1992-04-15|1.5335
#1992-04-16|1.5430
#1992-04-17|1.5450
#1992-04-20|1.5485
#1992-04-21|1.5474
#1992-04-22|1.5415
#1992-04-23|1.5420
#1992-04-24|1.5330
#1992-04-27|1.5300
#1992-04-28|1.5173
#1992-04-29|1.5220
#1992-04-30|1.5170
#1992-05-01|1.5010
#1992-05-04|1.5045
#1992-05-05|1.5083
#1992-05-06|1.5020
#1992-05-07|1.5117
#1992-05-08|1.5290
#1992-05-11|1.5280
#1992-05-12|1.5045
#1992-05-13|1.4945
#1992-05-14|1.4760
#1992-05-15|1.4885
#1992-05-18|1.4650
#1992-05-19|1.4595
#1992-05-20|1.4705
#1992-05-21|1.4825
#1992-05-22|1.4890
#1992-05-25| .
#1992-05-26|1.4792
#1992-05-27|1.4865
#1992-05-28|1.4768
#1992-05-29|1.4562
#1992-06-01|1.4617
#1992-06-02|1.4610
#1992-06-03|1.4703
#1992-06-04|1.4615
#1992-06-05|1.4500
#1992-06-08|1.4523
#1992-06-09|1.4560
#1992-06-10|1.4520
#1992-06-11|1.4315
#1992-06-12|1.4270
#1992-06-15|1.4150
#1992-06-16|1.4070
#1992-06-17|1.4200
#1992-06-18|1.4125
#1992-06-19|1.4165
#1992-06-22|1.4150
#1992-06-23|1.4170
#1992-06-24|1.4045
#1992-06-25|1.3920
#1992-06-26|1.3845
#1992-06-29|1.3680
#1992-06-30|1.3747
#1992-07-01|1.3665
#1992-07-02|1.3580
#1992-07-03|1.3575
#1992-07-06|1.3538
#1992-07-07|1.3485
#1992-07-08|1.3480
#1992-07-09|1.3720
#1992-07-10|1.3560
#1992-07-13|1.3360
#1992-07-14|1.3481
#1992-07-15|1.3362
#1992-07-16|1.3280
#1992-07-17|1.3070
#1992-07-20|1.3130
#1992-07-21|1.3225
#1992-07-22|1.3220
#1992-07-23|1.3160
#1992-07-24|1.3300
#1992-07-27|1.3128
#1992-07-28|1.3039
#1992-07-29|1.3207
#1992-07-30|1.3210
#1992-07-31|1.3195
#1992-08-03|1.3198
#1992-08-04|1.3200
#1992-08-05|1.3235
#1992-08-06|1.3310
#1992-08-07|1.3128
#1992-08-10|1.3172
#1992-08-11|1.3252
#1992-08-12|1.3215
#1992-08-13|1.3140
#1992-08-14|1.3242
#1992-08-17|1.3150
#1992-08-18|1.3112
#1992-08-19|1.3024
#1992-08-20|1.2915
#1992-08-21|1.2790
#1992-08-24|1.2425
#1992-08-25|1.2480
#1992-08-26|1.2600
#1992-08-27|1.2650
#1992-08-28|1.2590
#1992-08-31|1.2465
#1992-09-01|1.2405
#1992-09-02|1.2395
#1992-09-03|1.2630
#1992-09-04|1.2515
#1992-09-07| .
#1992-09-08|1.2327
#1992-09-09|1.2520
#1992-09-10|1.2495
#1992-09-11|1.2890
#1992-09-14|1.3155
#1992-09-15|1.3145
#1992-09-16|1.3205
#1992-09-17|1.2950
#1992-09-18|1.3050
#1992-09-21|1.3005
#1992-09-22|1.3020
#1992-09-23|1.3105
#1992-09-24|1.3055
#1992-09-25|1.2970
#1992-09-28|1.2715
#1992-09-29|1.2465
#1992-09-30|1.2372
#1992-10-01|1.2450
#1992-10-02|1.2352
#1992-10-05|1.2260
#1992-10-06|1.2490
#1992-10-07|1.2645
#1992-10-08|1.3012
#1992-10-09|1.3145
#1992-10-12| .
#1992-10-13|1.3138
#1992-10-14|1.3040
#1992-10-15|1.2942
#1992-10-16|1.3185
#1992-10-19|1.3230
#1992-10-20|1.3610
#1992-10-21|1.3480
#1992-10-22|1.3510
#1992-10-23|1.3630
#1992-10-26|1.3685
#1992-10-27|1.3660
#1992-10-28|1.3700
#1992-10-29|1.3760
#1992-10-30|1.3770
#1992-11-02|1.3985
#1992-11-03|1.3925
#1992-11-04|1.3980
#1992-11-05|1.4170
#1992-11-06|1.4315
#1992-11-09|1.4265
#1992-11-10|1.4375
#1992-11-11| .
#1992-11-12|1.4350
#1992-11-13|1.4130
#1992-11-16|1.4390
#1992-11-17|1.4550
#1992-11-18|1.4560
#1992-11-19|1.4340
#1992-11-20|1.4320
#1992-11-23|1.4400
#1992-11-24|1.4373
#1992-11-25|1.4310
#1992-11-26| .
#1992-11-27|1.4420
#1992-11-30|1.4375
#1992-12-01|1.4150
#1992-12-02|1.3915
#1992-12-03|1.4115
#1992-12-04|1.4342
#1992-12-07|1.4000
#1992-12-08|1.3935
#1992-12-09|1.4070
#1992-12-10|1.4125
#1992-12-11|1.4055
#1992-12-14|1.4085
#1992-12-15|1.4100
#1992-12-16|1.3970
#1992-12-17|1.4015
#1992-12-18|1.4115
#1992-12-21|1.4140
#1992-12-22|1.4350
#1992-12-23|1.4420
#1992-12-24|1.4485
#1992-12-25| .
#1992-12-28|1.4550
#1992-12-29|1.4630
#1992-12-30|1.4595
#1992-12-31|1.4660
#1993-01-01| .
#1993-01-04|1.4790
#1993-01-05|1.4702
#1993-01-06|1.4870
#1993-01-07|1.4925
#1993-01-08|1.4950
#1993-01-11|1.4885
#1993-01-12|1.4975
#1993-01-13|1.4925
#1993-01-14|1.4815
#1993-01-15|1.4970
#1993-01-18| .
#1993-01-19|1.4745
#1993-01-20|1.4705
#1993-01-21|1.4810
#1993-01-22|1.4595
#1993-01-25|1.4432
#1993-01-26|1.4525
#1993-01-27|1.4605
#1993-01-28|1.4610
#1993-01-29|1.4880
#1993-02-01|1.5185
#1993-02-02|1.5240
#1993-02-03|1.5252
#1993-02-04|1.5305
#1993-02-05|1.5280
#1993-02-08|1.5321
#1993-02-09|1.5285
#1993-02-10|1.5345
#1993-02-11|1.5349
#1993-02-12|1.5404
#1993-02-15| .
#1993-02-16|1.5075
#1993-02-17|1.5050
#1993-02-18|1.5095
#1993-02-19|1.5070
#1993-02-22|1.4905
#1993-02-23|1.4840
#1993-02-24|1.4975
#1993-02-25|1.5155
#1993-02-26|1.5260
#1993-03-01|1.5265
#1993-03-02|1.5215
#1993-03-03|1.5270
#1993-03-04|1.5185
#1993-03-05|1.5467
#1993-03-08|1.5385
#1993-03-09|1.5433
#1993-03-10|1.5362
#1993-03-11|1.5245
#1993-03-12|1.5223
#1993-03-15|1.5220
#1993-03-16|1.5230
#1993-03-17|1.5335
#1993-03-18|1.5215
#1993-03-19|1.5095
#1993-03-22|1.5146
#1993-03-23|1.5097
#1993-03-24|1.5080
#1993-03-25|1.5217
#1993-03-26|1.5088
#1993-03-29|1.5090
#1993-03-30|1.4960
#1993-03-31|1.4915
#1993-04-01|1.4824
#1993-04-02|1.4910
#1993-04-05|1.4770
#1993-04-06|1.4895
#1993-04-07|1.4885
#1993-04-08|1.4797
#1993-04-09|1.4765
#1993-04-12|1.4630
#1993-04-13|1.4455
#1993-04-14|1.4575
#1993-04-15|1.4655
#1993-04-16|1.4770
#1993-04-19|1.4698
#1993-04-20|1.4637
#1993-04-21|1.4620
#1993-04-22|1.4580
#1993-04-23|1.4300
#1993-04-26|1.4180
#1993-04-27|1.4262
#1993-04-28|1.4330
#1993-04-29|1.4290
#1993-04-30|1.4350
#1993-05-03|1.4325
#1993-05-04|1.4170
#1993-05-05|1.4175
#1993-05-06|1.4205
#1993-05-07|1.4290
#1993-05-10|1.4545
#1993-05-11|1.4585
#1993-05-12|1.4610
#1993-05-13|1.4583
#1993-05-14|1.4510
#1993-05-17|1.4690
#1993-05-18|1.4787
#1993-05-19|1.4745
#1993-05-20|1.4640
#1993-05-21|1.4730
#1993-05-24|1.4717
#1993-05-25|1.4590
#1993-05-26|1.4625
#1993-05-27|1.4380
#1993-05-28|1.4185
#1993-05-31| .
#1993-06-01|1.4250
#1993-06-02|1.4250
#1993-06-03|1.4287
#1993-06-04|1.4590
#1993-06-07|1.4555
#1993-06-08|1.4575
#1993-06-09|1.4742
#1993-06-10|1.4682
#1993-06-11|1.4500
#1993-06-14|1.4500
#1993-06-15|1.4633
#1993-06-16|1.4860
#1993-06-17|1.4785
#1993-06-18|1.5005
#1993-06-21|1.5015
#1993-06-22|1.5134
#1993-06-23|1.5075
#1993-06-24|1.5180
#1993-06-25|1.5128
#1993-06-28|1.5048
#1993-06-29|1.5010
#1993-06-30|1.5105
#1993-07-01|1.5065
#1993-07-02|1.5090
#1993-07-05| .
#1993-07-06|1.5110
#1993-07-07|1.5170
#1993-07-08|1.5145
#1993-07-09|1.5315
#1993-07-12|1.5290
#1993-07-13|1.5185
#1993-07-14|1.5115
#1993-07-15|1.5170
#1993-07-16|1.5150
#1993-07-19|1.4985
#1993-07-20|1.5055
#1993-07-21|1.5008
#1993-07-22|1.5022
#1993-07-23|1.5185
#1993-07-26|1.5210
#1993-07-27|1.5210
#1993-07-28|1.5140
#1993-07-29|1.5240
#1993-07-30|1.5230
#1993-08-02|1.5025
#1993-08-03|1.5013
#1993-08-04|1.5065
#1993-08-05|1.5111
#1993-08-06|1.5010
#1993-08-09|1.5035
#1993-08-10|1.5177
#1993-08-11|1.5282
#1993-08-12|1.5265
#1993-08-13|1.5265
#1993-08-16|1.4975
#1993-08-17|1.5065
#1993-08-18|1.4895
#1993-08-19|1.4850
#1993-08-20|1.4770
#1993-08-23|1.4855
#1993-08-24|1.4795
#1993-08-25|1.4855
#1993-08-26|1.4685
#1993-08-27|1.4710
#1993-08-30|1.4738
#1993-08-31|1.4805
#1993-09-01|1.4590
#1993-09-02|1.4517
#1993-09-03|1.4290
#1993-09-06| .
#1993-09-07|1.4169
#1993-09-08|1.4230
#1993-09-09|1.4007
#1993-09-10|1.3945
#1993-09-13|1.4080
#1993-09-14|1.3975
#1993-09-15|1.3905
#1993-09-16|1.4017
#1993-09-17|1.4010
#1993-09-20|1.4035
#1993-09-21|1.4300
#1993-09-22|1.4190
#1993-09-23|1.4340
#1993-09-24|1.4385
#1993-09-27|1.4260
#1993-09-28|1.4130
#1993-09-29|1.4130
#1993-09-30|1.4310
#1993-10-01|1.4247
#1993-10-04|1.4187
#1993-10-05|1.4215
#1993-10-06|1.4220
#1993-10-07|1.4260
#1993-10-08|1.4055
#1993-10-11| .
#1993-10-12|1.3995
#1993-10-13|1.4058
#1993-10-14|1.4227
#1993-10-15|1.4270
#1993-10-18|1.4345
#1993-10-19|1.4450
#1993-10-20|1.4552
#1993-10-21|1.4685
#1993-10-22|1.4758
#1993-10-25|1.4720
#1993-10-26|1.4830
#1993-10-27|1.4820
#1993-10-28|1.4920
#1993-10-29|1.4830
#1993-11-01|1.5015
#1993-11-02|1.5015
#1993-11-03|1.5020
#1993-11-04|1.5035
#1993-11-05|1.4925
#1993-11-08|1.4852
#1993-11-09|1.4960
#1993-11-10|1.4940
#1993-11-11| .
#1993-11-12|1.4978
#1993-11-15|1.4915
#1993-11-16|1.5005
#1993-11-17|1.4975
#1993-11-18|1.5030
#1993-11-19|1.5070
#1993-11-22|1.4935
#1993-11-23|1.4892
#1993-11-24|1.4927
#1993-11-25| .
#1993-11-26|1.4980
#1993-11-29|1.4910
#1993-11-30|1.5002
#1993-12-01|1.4965
#1993-12-02|1.4978
#1993-12-03|1.4897
#1993-12-06|1.4665
#1993-12-07|1.4662
#1993-12-08|1.4665
#1993-12-09|1.4675
#1993-12-10|1.4567
#1993-12-13|1.4650
#1993-12-14|1.4657
#1993-12-15|1.4665
#1993-12-16|1.4600
#1993-12-17|1.4550
#1993-12-20|1.4630
#1993-12-21|1.4515
#1993-12-22|1.4377
#1993-12-23|1.4340
#1993-12-24|1.4390
#1993-12-27|1.4450
#1993-12-28|1.4385
#1993-12-29|1.4570
#1993-12-30|1.4840
#1993-12-31|1.4880
#1994-01-03|1.4910
#1994-01-04|1.4875
#1994-01-05|1.4807
#1994-01-06|1.4807
#1994-01-07|1.4700
#1994-01-10|1.4730
#1994-01-11|1.4775
#1994-01-12|1.4660
#1994-01-13|1.4775
#1994-01-14|1.4810
#1994-01-17| .
#1994-01-18|1.4642
#1994-01-19|1.4610
#1994-01-20|1.4540
#1994-01-21|1.4645
#1994-01-24|1.4650
#1994-01-25|1.4710
#1994-01-26|1.4705
#1994-01-27|1.4718
#1994-01-28|1.4625
#1994-01-31|1.4627
#1994-02-01|1.4500
#1994-02-02|1.4525
#1994-02-03|1.4505
#1994-02-04|1.4568
#1994-02-07|1.4707
#1994-02-08|1.4800
#1994-02-09|1.4760
#1994-02-10|1.4780
#1994-02-11|1.4765
#1994-02-14|1.4705
#1994-02-15|1.4535
#1994-02-16|1.4545
#1994-02-17|1.4565
#1994-02-18|1.4510
#1994-02-21| .
#1994-02-22|1.4493
#1994-02-23|1.4540
#1994-02-24|1.4393
#1994-02-25|1.4285
#1994-02-28|1.4250
#1994-03-01|1.4400
#1994-03-02|1.4275
#1994-03-03|1.4325
#1994-03-04|1.4405
#1994-03-07|1.4385
#1994-03-08|1.4395
#1994-03-09|1.4355
#1994-03-10|1.4205
#1994-03-11|1.4165
#1994-03-14|1.4370
#1994-03-15|1.4385
#1994-03-16|1.4335
#1994-03-17|1.4335
#1994-03-18|1.4345
#1994-03-21|1.4370
#1994-03-22|1.4295
#1994-03-23|1.4285
#1994-03-24|1.4190
#1994-03-25|1.4165
#1994-03-28|1.4218
#1994-03-29|1.4255
#1994-03-30|1.4165
#1994-03-31|1.4097
#1994-04-01|1.4265
#1994-04-04|1.4275
#1994-04-05|1.4426
#1994-04-06|1.4489
#1994-04-07|1.4512
#1994-04-08|1.4435
#1994-04-11|1.4417
#1994-04-12|1.4498
#1994-04-13|1.4417
#1994-04-14|1.4453
#1994-04-15|1.4528
#1994-04-18|1.4575
#1994-04-19|1.4425
#1994-04-20|1.4400
#1994-04-21|1.4343
#1994-04-22|1.4376
#1994-04-25|1.4328
#1994-04-26|1.4333
#1994-04-27|1.4240
#1994-04-28|1.4195
#1994-04-29|1.4110
#1994-05-02|1.4000
#1994-05-03|1.3995
#1994-05-04|1.4105
#1994-05-05|1.4166
#1994-05-06|1.4147
#1994-05-09|1.4125
#1994-05-10|1.4302
#1994-05-11|1.4280
#1994-05-12|1.4270
#1994-05-13|1.4255
#1994-05-16|1.4262
#1994-05-17|1.4157
#1994-05-18|1.4075
#1994-05-19|1.4098
#1994-05-20|1.4057
#1994-05-23|1.4070
#1994-05-24|1.4140
#1994-05-25|1.4017
#1994-05-26|1.4038
#1994-05-27|1.4025
#1994-05-30| .
#1994-05-31|1.4033
#1994-06-01|1.4005
#1994-06-02|1.4050
#1994-06-03|1.4170
#1994-06-06|1.4150
#1994-06-07|1.4126
#1994-06-08|1.4130
#1994-06-09|1.4155
#1994-06-10|1.4060
#1994-06-13|1.3884
#1994-06-14|1.3835
#1994-06-15|1.3735
#1994-06-16|1.3720
#1994-06-17|1.3592
#1994-06-20|1.3500
#1994-06-21|1.3445
#1994-06-22|1.3520
#1994-06-23|1.3475
#1994-06-24|1.3320
#1994-06-27|1.3210
#1994-06-28|1.3280
#1994-06-29|1.3315
#1994-06-30|1.3325
#1994-07-01|1.3355
#1994-07-04| .
#1994-07-05|1.3288
#1994-07-06|1.3210
#1994-07-07|1.3250
#1994-07-08|1.3220
#1994-07-11|1.2960
#1994-07-12|1.2845
#1994-07-13|1.2955
#1994-07-14|1.3075
#1994-07-15|1.3125
#1994-07-18|1.3055
#1994-07-19|1.3220
#1994-07-20|1.3200
#1994-07-21|1.3315
#1994-07-22|1.3500
#1994-07-25|1.3500
#1994-07-26|1.3490
#1994-07-27|1.3357
#1994-07-28|1.3410
#1994-07-29|1.3445
#1994-08-01|1.3315
#1994-08-02|1.3340
#1994-08-03|1.3350
#1994-08-04|1.3355
#1994-08-05|1.3345
#1994-08-08|1.3315
#1994-08-09|1.3341
#1994-08-10|1.3270
#1994-08-11|1.3280
#1994-08-12|1.3095
#1994-08-15|1.3027
#1994-08-16|1.3012
#1994-08-17|1.3080
#1994-08-18|1.2990
#1994-08-19|1.2925
#1994-08-22|1.2890
#1994-08-23|1.2980
#1994-08-24|1.3020
#1994-08-25|1.3065
#1994-08-26|1.3237
#1994-08-29|1.3370
#1994-08-30|1.3325
#1994-08-31|1.3315
#1994-09-01|1.3240
#1994-09-02|1.3085
#1994-09-05| .
#1994-09-06|1.2950
#1994-09-07|1.2955
#1994-09-08|1.3055
#1994-09-09|1.2830
#1994-09-12|1.2820
#1994-09-13|1.2915
#1994-09-14|1.2780
#1994-09-15|1.2845
#1994-09-16|1.2735
#1994-09-19|1.2880
#1994-09-20|1.2870
#1994-09-21|1.2825
#1994-09-22|1.2845
#1994-09-23|1.2835
#1994-09-26|1.2875
#1994-09-27|1.2835
#1994-09-28|1.2845
#1994-09-29|1.2850
#1994-09-30|1.2865
#1994-10-03|1.2930
#1994-10-04|1.2890
#1994-10-05|1.2780
#1994-10-06|1.2805
#1994-10-07|1.2817
#1994-10-10| .
#1994-10-11|1.2905
#1994-10-12|1.2870
#1994-10-13|1.2840
#1994-10-14|1.2630
#1994-10-17|1.2490
#1994-10-18|1.2490
#1994-10-19|1.2460
#1994-10-20|1.2470
#1994-10-21|1.2483
#1994-10-24|1.2470
#1994-10-25|1.2450
#1994-10-26|1.2505
#1994-10-27|1.2515
#1994-10-28|1.2610
#1994-10-31|1.2550
#1994-11-01|1.2480
#1994-11-02|1.2540
#1994-11-03|1.2740
#1994-11-04|1.2720
#1994-11-07|1.2670
#1994-11-08|1.2590
#1994-11-09|1.2800
#1994-11-10|1.2865
#1994-11-11| .
#1994-11-14|1.2940
#1994-11-15|1.2995
#1994-11-16|1.3056
#1994-11-17|1.2980
#1994-11-18|1.3190
#1994-11-21|1.3220
#1994-11-22|1.3195
#1994-11-23|1.3140
#1994-11-24| .
#1994-11-25|1.3225
#1994-11-28|1.3275
#1994-11-29|1.3255
#1994-11-30|1.3250
#1994-12-01|1.3305
#1994-12-02|1.3310
#1994-12-05|1.3270
#1994-12-06|1.3300
#1994-12-07|1.3283
#1994-12-08|1.3370
#1994-12-09|1.3385
#1994-12-12|1.3335
#1994-12-13|1.3305
#1994-12-14|1.3301
#1994-12-15|1.3262
#1994-12-16|1.3312
#1994-12-19|1.3308
#1994-12-20|1.3299
#1994-12-21|1.3260
#1994-12-22|1.3329
#1994-12-23|1.3343
#1994-12-26| .
#1994-12-27|1.3305
#1994-12-28|1.3286
#1994-12-29|1.3097
#1994-12-30|1.3100
#1995-01-02| .
#1995-01-03|1.3130
#1995-01-04|1.3130
#1995-01-05|1.3035
#1995-01-06|1.3100
#1995-01-09|1.2945
#1995-01-10|1.2890
#1995-01-11|1.2865
#1995-01-12|1.2805
#1995-01-13|1.2910
#1995-01-16| .
#1995-01-17|1.2870
#1995-01-18|1.2885
#1995-01-19|1.2815
#1995-01-20|1.2715
#1995-01-23|1.2695
#1995-01-24|1.2710
#1995-01-25|1.2755
#1995-01-26|1.2735
#1995-01-27|1.2745
#1995-01-30|1.2680
#1995-01-31|1.2845
#1995-02-01|1.2890
#1995-02-02|1.2842
#1995-02-03|1.2910
#1995-02-06|1.2948
#1995-02-07|1.3015
#1995-02-08|1.2968
#1995-02-09|1.2930
#1995-02-10|1.2847
#1995-02-13|1.2838
#1995-02-14|1.2782
#1995-02-15|1.2787
#1995-02-16|1.2590
#1995-02-17|1.2590
#1995-02-20| .
#1995-02-21|1.2480
#1995-02-22|1.2490
#1995-02-23|1.2500
#1995-02-24|1.2483
#1995-02-27|1.2358
#1995-02-28|1.2332
#1995-03-01|1.2405
#1995-03-02|1.2370
#1995-03-03|1.2160
#1995-03-06|1.1695
#1995-03-07|1.1445
#1995-03-08|1.1640
#1995-03-09|1.1612
#1995-03-10|1.1785
#1995-03-13|1.1740
#1995-03-14|1.1770
#1995-03-15|1.1485
#1995-03-16|1.1642
#1995-03-17|1.1505
#1995-03-20|1.1640
#1995-03-21|1.1767
#1995-03-22|1.1675
#1995-03-23|1.1665
#1995-03-24|1.1760
#1995-03-27|1.1595
#1995-03-28|1.1495
#1995-03-29|1.1412
#1995-03-30|1.1710
#1995-03-31|1.1330
#1995-04-03|1.1242
#1995-04-04|1.1370
#1995-04-05|1.1322
#1995-04-06|1.1280
#1995-04-07|1.1350
#1995-04-10|1.1605
#1995-04-11|1.1525
#1995-04-12|1.1562
#1995-04-13|1.1495
#1995-04-14|1.1522
#1995-04-17|1.1292
#1995-04-18|1.1260
#1995-04-19|1.1172
#1995-04-20|1.1430
#1995-04-21|1.1360
#1995-04-24|1.1375
#1995-04-25|1.1320
#1995-04-26|1.1395
#1995-04-27|1.1350
#1995-04-28|1.1455
#1995-05-01|1.1460
#1995-05-02|1.1350
#1995-05-03|1.1330
#1995-05-04|1.1290
#1995-05-05|1.1320
#1995-05-08|1.1245
#1995-05-09|1.1320
#1995-05-10|1.1540
#1995-05-11|1.1900
#1995-05-12|1.2050
#1995-05-15|1.2085
#1995-05-16|1.1985
#1995-05-17|1.2005
#1995-05-18|1.2180
#1995-05-19|1.2010
#1995-05-22|1.1990
#1995-05-23|1.2045
#1995-05-24|1.2000
#1995-05-25|1.1650
#1995-05-26|1.1380
#1995-05-29| .
#1995-05-30|1.1440
#1995-05-31|1.1675
#1995-06-01|1.1710
#1995-06-02|1.1690
#1995-06-05|1.1555
#1995-06-06|1.1700
#1995-06-07|1.1580
#1995-06-08|1.1685
#1995-06-09|1.1585
#1995-06-12|1.1545
#1995-06-13|1.1603
#1995-06-14|1.1560
#1995-06-15|1.1705
#1995-06-16|1.1622
#1995-06-19|1.1645
#1995-06-20|1.1570
#1995-06-21|1.1520
#1995-06-22|1.1580
#1995-06-23|1.1475
#1995-06-26|1.1515
#1995-06-27|1.1450
#1995-06-28|1.1625
#1995-06-29|1.1500
#1995-06-30|1.1515
#1995-07-03|1.1460
#1995-07-04| .
#1995-07-05|1.1468
#1995-07-06|1.1488
#1995-07-07|1.1580
#1995-07-10|1.1613
#1995-07-11|1.1660
#1995-07-12|1.1660
#1995-07-13|1.1605
#1995-07-14|1.1635
#1995-07-17|1.1663
#1995-07-18|1.1585
#1995-07-19|1.1575
#1995-07-20|1.1503
#1995-07-21|1.1565
#1995-07-24|1.1503
#1995-07-25|1.1600
#1995-07-26|1.1525
#1995-07-27|1.1468
#1995-07-28|1.1460
#1995-07-31|1.1505
#1995-08-01|1.1460
#1995-08-02|1.1588
#1995-08-03|1.1493
#1995-08-04|1.1495
#1995-08-07|1.1655
#1995-08-08|1.1690
#1995-08-09|1.1640
#1995-08-10|1.1780
#1995-08-11|1.1910
#1995-08-14|1.1940
#1995-08-15|1.2240
#1995-08-16|1.2273
#1995-08-17|1.2265
#1995-08-18|1.2210
#1995-08-21|1.2210
#1995-08-22|1.2310
#1995-08-23|1.2255
#1995-08-24|1.2210
#1995-08-25|1.2184
#1995-08-28|1.2040
#1995-08-29|1.2110
#1995-08-30|1.2110
#1995-08-31|1.2060
#1995-09-01|1.2010
#1995-09-04| .
#1995-09-05|1.2015
#1995-09-06|1.2140
#1995-09-07|1.2140
#1995-09-08|1.2170
#1995-09-11|1.2065
#1995-09-12|1.2018
#1995-09-13|1.2205
#1995-09-14|1.2105
#1995-09-15|1.2095
#1995-09-18|1.2105
#1995-09-19|1.2025
#1995-09-20|1.1785
#1995-09-21|1.1453
#1995-09-22|1.1355
#1995-09-25|1.1495
#1995-09-26|1.1620
#1995-09-27|1.1520
#1995-09-28|1.1470
#1995-09-29|1.1560
#1995-10-02|1.1507
#1995-10-03|1.1610
#1995-10-04|1.1517
#1995-10-05|1.1467
#1995-10-06|1.1480
#1995-10-09| .
#1995-10-10|1.1480
#1995-10-11|1.1555
#1995-10-12|1.1532
#1995-10-13|1.1585
#1995-10-16|1.1495
#1995-10-17|1.1485
#1995-10-18|1.1543
#1995-10-19|1.1505
#1995-10-20|1.1415
#1995-10-23|1.1260
#1995-10-24|1.1307
#1995-10-25|1.1350
#1995-10-26|1.1390
#1995-10-27|1.1325
#1995-10-30|1.1340
#1995-10-31|1.1360
#1995-11-01|1.1395
#1995-11-02|1.1415
#1995-11-03|1.1375
#1995-11-06|1.1392
#1995-11-07|1.1395
#1995-11-08|1.1435
#1995-11-09|1.1387
#1995-11-10|1.1355
#1995-11-13|1.1430
#1995-11-14|1.1400
#1995-11-15|1.1347
#1995-11-16|1.1420
#1995-11-17|1.1353
#1995-11-20|1.1390
#1995-11-21|1.1389
#1995-11-22|1.1345
#1995-11-23| .
#1995-11-24|1.1435
#1995-11-27|1.1590
#1995-11-28|1.1545
#1995-11-29|1.1629
#1995-11-30|1.1755
#1995-12-01|1.1740
#1995-12-04|1.1686
#1995-12-05|1.1680
#1995-12-06|1.1690
#1995-12-07|1.1685
#1995-12-08|1.1687
#1995-12-11|1.1693
#1995-12-12|1.1751
#1995-12-13|1.1780
#1995-12-14|1.1637
#1995-12-15|1.1650
#1995-12-18|1.1485
#1995-12-19|1.1535
#1995-12-20|1.1567
#1995-12-21|1.1575
#1995-12-22|1.1592
#1995-12-25| .
#1995-12-26|1.1560
#1995-12-27|1.1530
#1995-12-28|1.1565
#1995-12-29|1.1540
#1996-01-01| .
#1996-01-02|1.1573
#1996-01-03|1.1605
#1996-01-04|1.1737
#1996-01-05|1.1605
#1996-01-08|1.1631
#1996-01-09|1.1658
#1996-01-10|1.1635
#1996-01-11|1.1617
#1996-01-12|1.1605
#1996-01-15| .
#1996-01-16|1.1755
#1996-01-17|1.1847
#1996-01-18|1.1866
#1996-01-19|1.1942
#1996-01-22|1.1886
#1996-01-23|1.1920
#1996-01-24|1.1936
#1996-01-25|1.1953
#1996-01-26|1.2079
#1996-01-29|1.2080
#1996-01-30|1.2133
#1996-01-31|1.2123
#1996-02-01|1.2195
#1996-02-02|1.2180
#1996-02-05|1.1970
#1996-02-06|1.2022
#1996-02-07|1.2088
#1996-02-08|1.2055
#1996-02-09|1.2085
#1996-02-12|1.2015
#1996-02-13|1.2070
#1996-02-14|1.1981
#1996-02-15|1.1995
#1996-02-16|1.1879
#1996-02-19| .
#1996-02-20|1.1845
#1996-02-21|1.1867
#1996-02-22|1.1815
#1996-02-23|1.1728
#1996-02-26|1.1785
#1996-02-27|1.1820
#1996-02-28|1.1953
#1996-02-29|1.1990
#1996-03-01|1.2053
#1996-03-04|1.2022
#1996-03-05|1.1998
#1996-03-06|1.2009
#1996-03-07|1.2018
#1996-03-08|1.2062
#1996-03-11|1.2016
#1996-03-12|1.1970
#1996-03-13|1.1915
#1996-03-14|1.1900
#1996-03-15|1.1892
#1996-03-18|1.1913
#1996-03-19|1.1914
#1996-03-20|1.1910
#1996-03-21|1.1953
#1996-03-22|1.1945
#1996-03-25|1.1928
#1996-03-26|1.1923
#1996-03-27|1.1993
#1996-03-28|1.1905
#1996-03-29|1.1897
#1996-04-01|1.1948
#1996-04-02|1.1930
#1996-04-03|1.1946
#1996-04-04|1.1937
#1996-04-05|1.1970
#1996-04-08|1.1920
#1996-04-09|1.2058
#1996-04-10|1.2178
#1996-04-11|1.2115
#1996-04-12|1.2262
#1996-04-15|1.2306
#1996-04-16|1.2315
#1996-04-17|1.2260
#1996-04-18|1.2225
#1996-04-19|1.2225
#1996-04-22|1.2275
#1996-04-23|1.2295
#1996-04-24|1.2326
#1996-04-25|1.2359
#1996-04-26|1.2360
#1996-04-29|1.2332
#1996-04-30|1.2415
#1996-05-01|1.2497
#1996-05-02|1.2445
#1996-05-03|1.2420
#1996-05-06|1.2455
#1996-05-07|1.2402
#1996-05-08|1.2334
#1996-05-09|1.2355
#1996-05-10|1.2476
#1996-05-13|1.2492
#1996-05-14|1.2511
#1996-05-15|1.2533
#1996-05-16|1.2580
#1996-05-17|1.2546
#1996-05-20|1.2625
#1996-05-21|1.2673
#1996-05-22|1.2660
#1996-05-23|1.2637
#1996-05-24|1.2670
#1996-05-27| .
#1996-05-28|1.2740
#1996-05-29|1.2710
#1996-05-30|1.2586
#1996-05-31|1.2510
#1996-06-03|1.2515
#1996-06-04|1.2582
#1996-06-05|1.2574
#1996-06-06|1.2610
#1996-06-07|1.2668
#1996-06-10|1.2663
#1996-06-11|1.2679
#1996-06-12|1.2644
#1996-06-13|1.2590
#1996-06-14|1.2530
#1996-06-17|1.2485
#1996-06-18|1.2491
#1996-06-19|1.2535
#1996-06-20|1.2541
#1996-06-21|1.2637
#1996-06-24|1.2618
#1996-06-25|1.2615
#1996-06-26|1.2590
#1996-06-27|1.2515
#1996-06-28|1.2505
#1996-07-01|1.2495
#1996-07-02|1.2513
#1996-07-03|1.2530
#1996-07-04| .
#1996-07-05|1.2660
#1996-07-08|1.2635
#1996-07-09|1.2612
#1996-07-10|1.2645
#1996-07-11|1.2570
#1996-07-12|1.2580
#1996-07-15|1.2559
#1996-07-16|1.2207
#1996-07-17|1.2115
#1996-07-18|1.2145
#1996-07-19|1.2165
#1996-07-22|1.2075
#1996-07-23|1.2130
#1996-07-24|1.2138
#1996-07-25|1.2080
#1996-07-26|1.2110
#1996-07-29|1.2073
#1996-07-30|1.2035
#1996-07-31|1.1978
#1996-08-01|1.2008
#1996-08-02|1.2040
#1996-08-05|1.2030
#1996-08-06|1.2049
#1996-08-07|1.2095
#1996-08-08|1.2103
#1996-08-09|1.2050
#1996-08-12|1.2010
#1996-08-13|1.1993
#1996-08-14|1.2080
#1996-08-15|1.2057
#1996-08-16|1.2112
#1996-08-19|1.2066
#1996-08-20|1.2077
#1996-08-21|1.2004
#1996-08-22|1.2071
#1996-08-23|1.2000
#1996-08-26|1.1935
#1996-08-27|1.1937
#1996-08-28|1.1928
#1996-08-29|1.1985
#1996-08-30|1.2009
#1996-09-02| .
#1996-09-03|1.2080
#1996-09-04|1.2060
#1996-09-05|1.2072
#1996-09-06|1.2165
#1996-09-09|1.2185
#1996-09-10|1.2331
#1996-09-11|1.2326
#1996-09-12|1.2395
#1996-09-13|1.2413
#1996-09-16|1.2394
#1996-09-17|1.2450
#1996-09-18|1.2423
#1996-09-19|1.2440
#1996-09-20|1.2395
#1996-09-23|1.2341
#1996-09-24|1.2378
#1996-09-25|1.2359
#1996-09-26|1.2535
#1996-09-27|1.2565
#1996-09-30|1.2555
#1996-10-01|1.2545
#1996-10-02|1.2545
#1996-10-03|1.2538
#1996-10-04|1.2566
#1996-10-07|1.2562
#1996-10-08|1.2508
#1996-10-09|1.2537
#1996-10-10|1.2520
#1996-10-11|1.2547
#1996-10-14| .
#1996-10-15|1.2680
#1996-10-16|1.2658
#1996-10-17|1.2695
#1996-10-18|1.2717
#1996-10-21|1.2640
#1996-10-22|1.2648
#1996-10-23|1.2546
#1996-10-24|1.2565
#1996-10-25|1.2600
#1996-10-28|1.2585
#1996-10-29|1.2545
#1996-10-30|1.2530
#1996-10-31|1.2623
#1996-11-01|1.2700
#1996-11-04|1.2718
#1996-11-05|1.2778
#1996-11-06|1.2784
#1996-11-07|1.2670
#1996-11-08|1.2660
#1996-11-11| .
#1996-11-12|1.2635
#1996-11-13|1.2684
#1996-11-14|1.2745
#1996-11-15|1.2792
#1996-11-18|1.2673
#1996-11-19|1.2705
#1996-11-20|1.2653
#1996-11-21|1.2667
#1996-11-22|1.2695
#1996-11-25|1.2865
#1996-11-26|1.2905
#1996-11-27|1.2924
#1996-11-28| .
#1996-11-29|1.3033
#1996-12-02|1.3140
#1996-12-03|1.3285
#1996-12-04|1.3230
#1996-12-05|1.3138
#1996-12-06|1.3155
#1996-12-09|1.3268
#1996-12-10|1.3275
#1996-12-11|1.3105
#1996-12-12|1.3140
#1996-12-13|1.3167
#1996-12-16|1.3270
#1996-12-17|1.3210
#1996-12-18|1.3322
#1996-12-19|1.3370
#1996-12-20|1.3325
#1996-12-23|1.3375
#1996-12-24|1.3450
#1996-12-25| .
#1996-12-26|1.3453
#1996-12-27|1.3503
#1996-12-30|1.3515
#1996-12-31|1.3390
#1997-01-01| .
#1997-01-02|1.3430
#1997-01-03|1.3587
#1997-01-06|1.3581
#1997-01-07|1.3540
#1997-01-08|1.3650
#1997-01-09|1.3683
#1997-01-10|1.3768
#1997-01-13|1.3790
#1997-01-14|1.3765
#1997-01-15|1.3738
#1997-01-16|1.3772
#1997-01-17|1.3945
#1997-01-20| .
#1997-01-21|1.4145
#1997-01-22|1.4273
#1997-01-23|1.4230
#1997-01-24|1.4081
#1997-01-27|1.4226
#1997-01-28|1.4291
#1997-01-29|1.4255
#1997-01-30|1.4226
#1997-01-31|1.4190
#1997-02-03|1.4205
#1997-02-04|1.4260
#1997-02-05|1.4285
#1997-02-06|1.4255
#1997-02-07|1.4448
#1997-02-10|1.4265
#1997-02-11|1.4345
#1997-02-12|1.4483
#1997-02-13|1.4531
#1997-02-14|1.4632
#1997-02-17| .
#1997-02-18|1.4705
#1997-02-19|1.4887
#1997-02-20|1.4767
#1997-02-21|1.4725
#1997-02-24|1.4556
#1997-02-25|1.4642
#1997-02-26|1.4773
#1997-02-27|1.4780
#1997-02-28|1.4735
#1997-03-03|1.4770
#1997-03-04|1.4872
#1997-03-05|1.4812
#1997-03-06|1.4860
#1997-03-07|1.4852
#1997-03-10|1.4732
#1997-03-11|1.4726
#1997-03-12|1.4656
#1997-03-13|1.4642
#1997-03-14|1.4582
#1997-03-17|1.4585
#1997-03-18|1.4395
#1997-03-19|1.4469
#1997-03-20|1.4494
#1997-03-21|1.4595
#1997-03-24|1.4564
#1997-03-25|1.4675
#1997-03-26|1.4651
#1997-03-27|1.4490
#1997-03-28|1.4505
#1997-03-31|1.4383
#1997-04-01|1.4427
#1997-04-02|1.4445
#1997-04-03|1.4335
#1997-04-04|1.4422
#1997-04-07|1.4648
#1997-04-08|1.4692
#1997-04-09|1.4770
#1997-04-10|1.4704
#1997-04-11|1.4660
#1997-04-14|1.4689
#1997-04-15|1.4693
#1997-04-16|1.4715
#1997-04-17|1.4690
#1997-04-18|1.4589
#1997-04-21|1.4496
#1997-04-22|1.4596
#1997-04-23|1.4624
#1997-04-24|1.4615
#1997-04-25|1.4690
#1997-04-28|1.4690
#1997-04-29|1.4668
#1997-04-30|1.4745
#1997-05-01|1.4685
#1997-05-02|1.4700
#1997-05-05|1.4741
#1997-05-06|1.4615
#1997-05-07|1.4621
#1997-05-08|1.4440
#1997-05-09|1.4230
#1997-05-12|1.4385
#1997-05-13|1.4376
#1997-05-14|1.4395
#1997-05-15|1.4355
#1997-05-16|1.4205
#1997-05-19|1.4288
#1997-05-20|1.4075
#1997-05-21|1.4060
#1997-05-22|1.4145
#1997-05-23|1.4048
#1997-05-26| .
#1997-05-27|1.4165
#1997-05-28|1.4162
#1997-05-29|1.4120
#1997-05-30|1.4145
#1997-06-02|1.4285
#1997-06-03|1.4383
#1997-06-04|1.4481
#1997-06-05|1.4482
#1997-06-06|1.4540
#1997-06-09|1.4377
#1997-06-10|1.4445
#1997-06-11|1.4375
#1997-06-12|1.4413
#1997-06-13|1.4405
#1997-06-16|1.4416
#1997-06-17|1.4465
#1997-06-18|1.4478
#1997-06-19|1.4363
#1997-06-20|1.4399
#1997-06-23|1.4328
#1997-06-24|1.4393
#1997-06-25|1.4383
#1997-06-26|1.4382
#1997-06-27|1.4496
#1997-06-30|1.4606
#1997-07-01|1.4590
#1997-07-02|1.4719
#1997-07-03|1.4660
#1997-07-04| .
#1997-07-07|1.4590
#1997-07-08|1.4655
#1997-07-09|1.4602
#1997-07-10|1.4498
#1997-07-11|1.4601
#1997-07-14|1.4720
#1997-07-15|1.4803
#1997-07-16|1.4832
#1997-07-17|1.4815
#1997-07-18|1.4730
#1997-07-21|1.4755
#1997-07-22|1.4900
#1997-07-23|1.4840
#1997-07-24|1.4995
#1997-07-25|1.5150
#1997-07-28|1.5200
#1997-07-29|1.5170
#1997-07-30|1.5150
#1997-07-31|1.5145
#1997-08-01|1.5260
#1997-08-04|1.5255
#1997-08-05|1.5360
#1997-08-06|1.5317
#1997-08-07|1.5295
#1997-08-08|1.5070
#1997-08-11|1.5230
#1997-08-12|1.5285
#1997-08-13|1.5101
#1997-08-14|1.5195
#1997-08-15|1.5055
#1997-08-18|1.5120
#1997-08-19|1.5165
#1997-08-20|1.5270
#1997-08-21|1.5165
#1997-08-22|1.4978
#1997-08-25|1.4996
#1997-08-26|1.4875
#1997-08-27|1.4965
#1997-08-28|1.4833
#1997-08-29|1.4889
#1997-09-01| .
#1997-09-02|1.5060
#1997-09-03|1.4986
#1997-09-04|1.4970
#1997-09-05|1.4753
#1997-09-08|1.4875
#1997-09-09|1.4885
#1997-09-10|1.4774
#1997-09-11|1.4710
#1997-09-12|1.4662
#1997-09-15|1.4494
#1997-09-16|1.4480
#1997-09-17|1.4593
#1997-09-18|1.4665
#1997-09-19|1.4588
#1997-09-22|1.4726
#1997-09-23|1.4745
#1997-09-24|1.4601
#1997-09-25|1.4578
#1997-09-26|1.4530
#1997-09-29|1.4510
#1997-09-30|1.4548
#1997-10-01|1.4609
#1997-10-02|1.4560
#1997-10-03|1.4491
#1997-10-06|1.4521
#1997-10-07|1.4450
#1997-10-08|1.4455
#1997-10-09|1.4561
#1997-10-10|1.4572
#1997-10-13| .
#1997-10-14|1.4615
#1997-10-15|1.4580
#1997-10-16|1.4558
#1997-10-17|1.4755
#1997-10-20|1.4732
#1997-10-21|1.4885
#1997-10-22|1.4793
#1997-10-23|1.4685
#1997-10-24|1.4636
#1997-10-27|1.4552
#1997-10-28|1.4115
#1997-10-29|1.4178
#1997-10-30|1.4059
#1997-10-31|1.3995
#1997-11-03|1.4134
#1997-11-04|1.4070
#1997-11-05|1.4073
#1997-11-06|1.4050
#1997-11-07|1.3958
#1997-11-10|1.3912
#1997-11-11| .
#1997-11-12|1.3998
#1997-11-13|1.3975
#1997-11-14|1.4065
#1997-11-17|1.4096
#1997-11-18|1.4035
#1997-11-19|1.4043
#1997-11-20|1.4083
#1997-11-21|1.4182
#1997-11-24|1.4055
#1997-11-25|1.4073
#1997-11-26|1.4180
#1997-11-27| .
#1997-11-28|1.4255
#1997-12-01|1.4330
#1997-12-02|1.4331
#1997-12-03|1.4285
#1997-12-04|1.4308
#1997-12-05|1.4390
#1997-12-08|1.4525
#1997-12-09|1.4570
#1997-12-10|1.4460
#1997-12-11|1.4335
#1997-12-12|1.4333
#1997-12-15|1.4305
#1997-12-16|1.4415
#1997-12-17|1.4343
#1997-12-18|1.4394
#1997-12-19|1.4278
#1997-12-22|1.4380
#1997-12-23|1.4338
#1997-12-24|1.4346
#1997-12-25| .
#1997-12-26|1.4342
#1997-12-29|1.4474
#1997-12-30|1.4558
#1997-12-31|1.4610
#1998-01-01| .
#1998-01-02|1.4670
#1998-01-05|1.4803
#1998-01-06|1.4790
#1998-01-07|1.4765
#1998-01-08|1.4732
#1998-01-09|1.4763
#1998-01-12|1.4744
#1998-01-13|1.4765
#1998-01-14|1.4828
#1998-01-15|1.4933
#1998-01-16|1.4975
#1998-01-19| .
#1998-01-20|1.4983
#1998-01-21|1.4861
#1998-01-22|1.4701
#1998-01-23|1.4449
#1998-01-26|1.4585
#1998-01-27|1.4498
#1998-01-28|1.4623
#1998-01-29|1.4673
#1998-01-30|1.4820
#1998-02-02|1.4730
#1998-02-03|1.4689
#1998-02-04|1.4590
#1998-02-05|1.4473
#1998-02-06|1.4556
#1998-02-09|1.4653
#1998-02-10|1.4650
#1998-02-11|1.4633
#1998-02-12|1.4510
#1998-02-13|1.4655
#1998-02-16| .
#1998-02-17|1.4731
#1998-02-18|1.4690
#1998-02-19|1.4715
#1998-02-20|1.4705
#1998-02-23|1.4506
#1998-02-24|1.4539
#1998-02-25|1.4653
#1998-02-26|1.4655
#1998-02-27|1.4662
#1998-03-02|1.4660
#1998-03-03|1.4694
#1998-03-04|1.4770
#1998-03-05|1.4841
#1998-03-06|1.4939
#1998-03-09|1.4950
#1998-03-10|1.4915
#1998-03-11|1.4930
#1998-03-12|1.4853
#1998-03-13|1.4765
#1998-03-16|1.4825
#1998-03-17|1.4788
#1998-03-18|1.4905
#1998-03-19|1.4939
#1998-03-20|1.4993
#1998-03-23|1.4902
#1998-03-24|1.4900
#1998-03-25|1.4940
#1998-03-26|1.4895
#1998-03-27|1.4972
#1998-03-30|1.5210
#1998-03-31|1.5245
#1998-04-01|1.5335
#1998-04-02|1.5317
#1998-04-03|1.5302
#1998-04-06|1.5285
#1998-04-07|1.5297
#1998-04-08|1.5104
#1998-04-09|1.5127
#1998-04-10|1.5156
#1998-04-13|1.5123
#1998-04-14|1.4925
#1998-04-15|1.4930
#1998-04-16|1.5041
#1998-04-17|1.5005
#1998-04-20|1.4937
#1998-04-21|1.4825
#1998-04-22|1.4840
#1998-04-23|1.4910
#1998-04-24|1.4903
#1998-04-27|1.4860
#1998-04-28|1.4930
#1998-04-29|1.4955
#1998-04-30|1.5005
#1998-05-01|1.4883
#1998-05-04|1.4895
#1998-05-05|1.4835
#1998-05-06|1.4735
#1998-05-07|1.4703
#1998-05-08|1.4795
#1998-05-11|1.4860
#1998-05-12|1.4805
#1998-05-13|1.4809
#1998-05-14|1.4840
#1998-05-15|1.4879
#1998-05-18|1.4880
#1998-05-19|1.4825
#1998-05-20|1.4758
#1998-05-21|1.4645
#1998-05-22|1.4650
#1998-05-25| .
#1998-05-26|1.4700
#1998-05-27|1.4722
#1998-05-28|1.4755
#1998-05-29|1.4820
#1998-06-01|1.4765
#1998-06-02|1.4800
#1998-06-03|1.4778
#1998-06-04|1.4675
#1998-06-05|1.4770
#1998-06-08|1.4772
#1998-06-09|1.4773
#1998-06-10|1.4885
#1998-06-11|1.4905
#1998-06-12|1.4970
#1998-06-15|1.5095
#1998-06-16|1.4975
#1998-06-17|1.4920
#1998-06-18|1.4965
#1998-06-19|1.4940
#1998-06-22|1.4970
#1998-06-23|1.5065
#1998-06-24|1.5080
#1998-06-25|1.5104
#1998-06-26|1.5255
#1998-06-29|1.5275
#1998-06-30|1.5150
#1998-07-01|1.5285
#1998-07-02|1.5355
#1998-07-03|1.5300
#1998-07-06|1.5255
#1998-07-07|1.5281
#1998-07-08|1.5280
#1998-07-09|1.5420
#1998-07-10|1.5385
#1998-07-13|1.5185
#1998-07-14|1.5205
#1998-07-15|1.5153
#1998-07-16|1.5070
#1998-07-17|1.5050
#1998-07-20|1.5045
#1998-07-21|1.5123
#1998-07-22|1.5100
#1998-07-23|1.5120
#1998-07-24|1.4948
#1998-07-27|1.4995
#1998-07-28|1.4925
#1998-07-29|1.4870
#1998-07-30|1.4870
#1998-07-31|1.4915
#1998-08-03|1.5020
#1998-08-04|1.4970
#1998-08-05|1.4915
#1998-08-06|1.4908
#1998-08-07|1.4982
#1998-08-10|1.4973
#1998-08-11|1.4895
#1998-08-12|1.4835
#1998-08-13|1.4885
#1998-08-14|1.5090
#1998-08-17|1.5029
#1998-08-18|1.5105
#1998-08-19|1.5070
#1998-08-20|1.5045
#1998-08-21|1.5030
#1998-08-24|1.4996
#1998-08-25|1.5030
#1998-08-26|1.5053
#1998-08-27|1.4820
#1998-08-28|1.4530
#1998-08-31|1.4417
#1998-09-01|1.4405
#1998-09-02|1.4450
#1998-09-03|1.4193
#1998-09-04|1.4252
#1998-09-07| .
#1998-09-08|1.4123
#1998-09-09|1.4165
#1998-09-10|1.3905
#1998-09-11|1.3860
#1998-09-14|1.4047
#1998-09-15|1.3945
#1998-09-16|1.3955
#1998-09-17|1.3850
#1998-09-18|1.3900
#1998-09-21|1.3805
#1998-09-22|1.3895
#1998-09-23|1.3955
#1998-09-24|1.3880
#1998-09-25|1.3805
#1998-09-28|1.3900
#1998-09-29|1.3895
#1998-09-30|1.3808
#1998-10-01|1.3640
#1998-10-02|1.3523
#1998-10-05|1.3470
#1998-10-06|1.3442
#1998-10-07|1.3180
#1998-10-08|1.2935
#1998-10-09|1.3230
#1998-10-12| .
#1998-10-13|1.3286
#1998-10-14|1.3325
#1998-10-15|1.3230
#1998-10-16|1.3148
#1998-10-19|1.3235
#1998-10-20|1.3462
#1998-10-21|1.3480
#1998-10-22|1.3423
#1998-10-23|1.3375
#1998-10-26|1.3463
#1998-10-27|1.3497
#1998-10-28|1.3483
#1998-10-29|1.3452
#1998-10-30|1.3548
#1998-11-02|1.3500
#1998-11-03|1.3559
#1998-11-04|1.3670
#1998-11-05|1.3585
#1998-11-06|1.3742
#1998-11-09|1.3995
#1998-11-10|1.3920
#1998-11-11| .
#1998-11-12|1.3955
#1998-11-13|1.3907
#1998-11-16|1.3735
#1998-11-17|1.3740
#1998-11-18|1.3747
#1998-11-19|1.3870
#1998-11-20|1.3912
#1998-11-23|1.4066
#1998-11-24|1.4090
#1998-11-25|1.4075
#1998-11-26| .
#1998-11-27|1.4152
#1998-11-30|1.3963
#1998-12-01|1.3783
#1998-12-02|1.3700
#1998-12-03|1.3667
#1998-12-04|1.3710
#1998-12-07|1.3756
#1998-12-08|1.3659
#1998-12-09|1.3603
#1998-12-10|1.3396
#1998-12-11|1.3295
#1998-12-14|1.3338
#1998-12-15|1.3415
#1998-12-16|1.3441
#1998-12-17|1.3487
#1998-12-18|1.3482
#1998-12-21|1.3630
#1998-12-22|1.3655
#1998-12-23|1.3630
#1998-12-24|1.3760
#1998-12-25| .
#1998-12-28|1.3720
#1998-12-29|1.3630
#1998-12-30|1.3805
#1998-12-31|1.3735
#1999-01-01| .
#1999-01-04|1.3666
#1999-01-05|1.3694
#1999-01-06|1.3852
#1999-01-07|1.3863
#1999-01-08|1.3970
#1999-01-11|1.3963
#1999-01-12|1.3890
#1999-01-13|1.3585
#1999-01-14|1.3618
#1999-01-15|1.3785
#1999-01-18| .
#1999-01-19|1.3752
#1999-01-20|1.3902
#1999-01-21|1.3855
#1999-01-22|1.3829
#1999-01-25|1.3823
#1999-01-26|1.3870
#1999-01-27|1.4012
#1999-01-28|1.4165
#1999-01-29|1.4168
#1999-02-01|1.4232
#1999-02-02|1.4111
#1999-02-03|1.4135
#1999-02-04|1.4170
#1999-02-05|1.4173
#1999-02-08|1.4175
#1999-02-09|1.4183
#1999-02-10|1.4083
#1999-02-11|1.4154
#1999-02-12|1.4157
#1999-02-15| .
#1999-02-16|1.4290
#1999-02-17|1.4247
#1999-02-18|1.4250
#1999-02-19|1.4462
#1999-02-22|1.4483
#1999-02-23|1.4495
#1999-02-24|1.4520
#1999-02-25|1.4345
#1999-02-26|1.4495
#1999-03-01|1.4620
#1999-03-02|1.4582
#1999-03-03|1.4610
#1999-03-04|1.4700
#1999-03-05|1.4686
#1999-03-08|1.4612
#1999-03-09|1.4675
#1999-03-10|1.4566
#1999-03-11|1.4685
#1999-03-12|1.4608
#1999-03-15|1.4660
#1999-03-16|1.4665
#1999-03-17|1.4483
#1999-03-18|1.4534
#1999-03-19|1.4620
#1999-03-22|1.4640
#1999-03-23|1.4586
#1999-03-24|1.4575
#1999-03-25|1.4681
#1999-03-26|1.4845
#1999-03-29|1.4877
#1999-03-30|1.4890
#1999-03-31|1.4775
#1999-04-01|1.4810
#1999-04-02|1.4810
#1999-04-05|1.4912
#1999-04-06|1.4725
#1999-04-07|1.4807
#1999-04-08|1.4724
#1999-04-09|1.4832
#1999-04-12|1.4795
#1999-04-13|1.4900
#1999-04-14|1.4879
#1999-04-15|1.4973
#1999-04-16|1.4993
#1999-04-19|1.5097
#1999-04-20|1.5065
#1999-04-21|1.5080
#1999-04-22|1.5095
#1999-04-23|1.5071
#1999-04-26|1.5132
#1999-04-27|1.5085
#1999-04-28|1.5137
#1999-04-29|1.5190
#1999-04-30|1.5257
#1999-05-03|1.5252
#1999-05-04|1.5170
#1999-05-05|1.4975
#1999-05-06|1.4920
#1999-05-07|1.4910
#1999-05-10|1.4895
#1999-05-11|1.4998
#1999-05-12|1.5025
#1999-05-13|1.5080
#1999-05-14|1.5058
#1999-05-17|1.5013
#1999-05-18|1.5030
#1999-05-19|1.5050
#1999-05-20|1.5083
#1999-05-21|1.5175
#1999-05-24|1.5115
#1999-05-25|1.5050
#1999-05-26|1.5220
#1999-05-27|1.5265
#1999-05-28|1.5280
#1999-05-31| .
#1999-06-01|1.5230
#1999-06-02|1.5365
#1999-06-03|1.5375
#1999-06-04|1.5385
#1999-06-07|1.5425
#1999-06-08|1.5250
#1999-06-09|1.5250
#1999-06-10|1.5240
#1999-06-11|1.5195
#1999-06-14|1.5300
#1999-06-15|1.5315
#1999-06-16|1.5492
#1999-06-17|1.5455
#1999-06-18|1.5412
#1999-06-21|1.5458
#1999-06-22|1.5455
#1999-06-23|1.5478
#1999-06-24|1.5395
#1999-06-25|1.5290
#1999-06-28|1.5416
#1999-06-29|1.5495
#1999-06-30|1.5555
#1999-07-01|1.5690
#1999-07-02|1.5678
#1999-07-05| .
#1999-07-06|1.5650
#1999-07-07|1.5690
#1999-07-08|1.5731
#1999-07-09|1.5775
#1999-07-12|1.5828
#1999-07-13|1.5777
#1999-07-14|1.5717
#1999-07-15|1.5710
#1999-07-16|1.5745
#1999-07-19|1.5738
#1999-07-20|1.5405
#1999-07-21|1.5267
#1999-07-22|1.5285
#1999-07-23|1.5294
#1999-07-26|1.5069
#1999-07-27|1.5065
#1999-07-28|1.5020
#1999-07-29|1.4900
#1999-07-30|1.4925
#1999-08-02|1.4995
#1999-08-03|1.4975
#1999-08-04|1.4862
#1999-08-05|1.4805
#1999-08-06|1.4863
#1999-08-09|1.4972
#1999-08-10|1.4895
#1999-08-11|1.5024
#1999-08-12|1.5060
#1999-08-13|1.5157
#1999-08-16|1.5173
#1999-08-17|1.5215
#1999-08-18|1.5230
#1999-08-19|1.5025
#1999-08-20|1.4988
#1999-08-23|1.5145
#1999-08-24|1.5242
#1999-08-25|1.5315
#1999-08-26|1.5339
#1999-08-27|1.5303
#1999-08-30|1.5332
#1999-08-31|1.5130
#1999-09-01|1.5135
#1999-09-02|1.4938
#1999-09-03|1.5073
#1999-09-06| .
#1999-09-07|1.5108
#1999-09-08|1.5103
#1999-09-09|1.5172
#1999-09-10|1.5440
#1999-09-13|1.5425
#1999-09-14|1.5408
#1999-09-15|1.5455
#1999-09-16|1.5384
#1999-09-17|1.5441
#1999-09-20|1.5435
#1999-09-21|1.5328
#1999-09-22|1.5267
#1999-09-23|1.5393
#1999-09-24|1.5300
#1999-09-27|1.5361
#1999-09-28|1.5240
#1999-09-29|1.5075
#1999-09-30|1.5022
#1999-10-01|1.4867
#1999-10-04|1.4878
#1999-10-05|1.4894
#1999-10-06|1.4875
#1999-10-07|1.4860
#1999-10-08|1.5000
#1999-10-11| .
#1999-10-12|1.4832
#1999-10-13|1.4790
#1999-10-14|1.4735
#1999-10-15|1.4592
#1999-10-18|1.4620
#1999-10-19|1.4681
#1999-10-20|1.4790
#1999-10-21|1.4730
#1999-10-22|1.4975
#1999-10-25|1.4992
#1999-10-26|1.5135
#1999-10-27|1.5200
#1999-10-28|1.5238
#1999-10-29|1.5243
#1999-11-01|1.5291
#1999-11-02|1.5305
#1999-11-03|1.5344
#1999-11-04|1.5436
#1999-11-05|1.5513
#1999-11-08|1.5535
#1999-11-09|1.5465
#1999-11-10|1.5398
#1999-11-11| .
#1999-11-12|1.5575
#1999-11-15|1.5560
#1999-11-16|1.5542
#1999-11-17|1.5411
#1999-11-18|1.5564
#1999-11-19|1.5543
#1999-11-22|1.5510
#1999-11-23|1.5590
#1999-11-24|1.5721
#1999-11-25| .
#1999-11-26|1.5795
#1999-11-29|1.5878
#1999-11-30|1.5893
#1999-12-01|1.5920
#1999-12-02|1.5950
#1999-12-03|1.5925
#1999-12-06|1.5608
#1999-12-07|1.5645
#1999-12-08|1.5600
#1999-12-09|1.5741
#1999-12-10|1.5745
#1999-12-13|1.5834
#1999-12-14|1.5895
#1999-12-15|1.5903
#1999-12-16|1.5758
#1999-12-17|1.5888
#1999-12-20|1.5900
#1999-12-21|1.5847
#1999-12-22|1.5863
#1999-12-23|1.5770
#1999-12-24|1.5855
#1999-12-27|1.5835
#1999-12-28|1.5940
#1999-12-29|1.5977
#1999-12-30|1.6015
#1999-12-31|1.5930
#2000-01-03|1.5808
#2000-01-04|1.5565
#2000-01-05|1.5526
#2000-01-06|1.5540
#2000-01-07|1.5623
#2000-01-10|1.5704
#2000-01-11|1.5605
#2000-01-12|1.5660
#2000-01-13|1.5707
#2000-01-14|1.5945
#2000-01-17| .
#2000-01-18|1.5942
#2000-01-19|1.5965
#2000-01-20|1.5915
#2000-01-21|1.5973
#2000-01-24|1.6090
#2000-01-25|1.6085
#2000-01-26|1.6102
#2000-01-27|1.6317
#2000-01-28|1.6485
#2000-01-31|1.6495
#2000-02-01|1.6540
#2000-02-02|1.6502
#2000-02-03|1.6255
#2000-02-04|1.6470
#2000-02-07|1.6426
#2000-02-08|1.6301
#2000-02-09|1.6232
#2000-02-10|1.6280
#2000-02-11|1.6305
#2000-02-14|1.6435
#2000-02-15|1.6330
#2000-02-16|1.6302
#2000-02-17|1.6274
#2000-02-18|1.6282
#2000-02-21| .
#2000-02-22|1.5983
#2000-02-23|1.6082
#2000-02-24|1.6200
#2000-02-25|1.6475
#2000-02-28|1.6615
#2000-02-29|1.6665
#2000-03-01|1.6568
#2000-03-02|1.6714
#2000-03-03|1.6712
#2000-03-06|1.6750
#2000-03-07|1.6810
#2000-03-08|1.6770
#2000-03-09|1.6595
#2000-03-10|1.6661
#2000-03-13|1.6702
#2000-03-14|1.6715
#2000-03-15|1.6618
#2000-03-16|1.6593
#2000-03-17|1.6620
#2000-03-20|1.6605
#2000-03-21|1.6615
#2000-03-22|1.6750
#2000-03-23|1.6522
#2000-03-24|1.6333
#2000-03-27|1.6468
#2000-03-28|1.6551
#2000-03-29|1.6725
#2000-03-30|1.6605
#2000-03-31|1.6630
#2000-04-03|1.6587
#2000-04-04|1.6500
#2000-04-05|1.6330
#2000-04-06|1.6390
#2000-04-07|1.6383
#2000-04-10|1.6435
#2000-04-11|1.6415
#2000-04-12|1.6490
#2000-04-13|1.6520
#2000-04-14|1.6408
#2000-04-17|1.6440
#2000-04-18|1.6603
#2000-04-19|1.6755
#2000-04-20|1.6772
#2000-04-21|1.6760
#2000-04-24|1.6712
#2000-04-25|1.6985
#2000-04-26|1.7085
#2000-04-27|1.7310
#2000-04-28|1.7250
#2000-05-01|1.7135
#2000-05-02|1.7185
#2000-05-03|1.7369
#2000-05-04|1.7353
#2000-05-05|1.7323
#2000-05-08|1.7305
#2000-05-09|1.7219
#2000-05-10|1.7150
#2000-05-11|1.7252
#2000-05-12|1.7090
#2000-05-15|1.7033
#2000-05-16|1.7152
#2000-05-17|1.7398
#2000-05-18|1.7377
#2000-05-19|1.7347
#2000-05-22|1.7185
#2000-05-23|1.7295
#2000-05-24|1.7208
#2000-05-25|1.7210
#2000-05-26|1.6828
#2000-05-29| .
#2000-05-30|1.6885
#2000-05-31|1.6883
#2000-06-01|1.6878
#2000-06-02|1.6680
#2000-06-05|1.6630
#2000-06-06|1.6430
#2000-06-07|1.6365
#2000-06-08|1.6410
#2000-06-09|1.6443
#2000-06-12|1.6356
#2000-06-13|1.6255
#2000-06-14|1.6318
#2000-06-15|1.6386
#2000-06-16|1.6178
#2000-06-19|1.6230
#2000-06-20|1.6280
#2000-06-21|1.6390
#2000-06-22|1.6455
#2000-06-23|1.6565
#2000-06-26|1.6510
#2000-06-27|1.6379
#2000-06-28|1.6420
#2000-06-29|1.6375
#2000-06-30|1.6317
#2000-07-03|1.6323
#2000-07-04| .
#2000-07-05|1.6220
#2000-07-06|1.6250
#2000-07-07|1.6278
#2000-07-10|1.6275
#2000-07-11|1.6335
#2000-07-12|1.6510
#2000-07-13|1.6608
#2000-07-14|1.6532
#2000-07-17|1.6575
#2000-07-18|1.6608
#2000-07-19|1.6781
#2000-07-20|1.6680
#2000-07-21|1.6638
#2000-07-24|1.6700
#2000-07-25|1.6528
#2000-07-26|1.6493
#2000-07-27|1.6605
#2000-07-28|1.6753
#2000-07-31|1.6689
#2000-08-01|1.6758
#2000-08-02|1.6887
#2000-08-03|1.7087
#2000-08-04|1.7053
#2000-08-07|1.7005
#2000-08-08|1.7147
#2000-08-09|1.7187
#2000-08-10|1.7065
#2000-08-11|1.7181
#2000-08-14|1.7214
#2000-08-15|1.7095
#2000-08-16|1.7093
#2000-08-17|1.7085
#2000-08-18|1.7235
#2000-08-21|1.7275
#2000-08-22|1.7405
#2000-08-23|1.7282
#2000-08-24|1.7117
#2000-08-25|1.7095
#2000-08-28|1.7130
#2000-08-29|1.7238
#2000-08-30|1.7360
#2000-08-31|1.7425
#2000-09-01|1.7230
#2000-09-04| .
#2000-09-05|1.7488
#2000-09-06|1.7780
#2000-09-07|1.7720
#2000-09-08|1.7869
#2000-09-11|1.7715
#2000-09-12|1.7710
#2000-09-13|1.7635
#2000-09-14|1.7736
#2000-09-15|1.7805
#2000-09-18|1.7870
#2000-09-19|1.7765
#2000-09-20|1.7845
#2000-09-21|1.7715
#2000-09-22|1.7295
#2000-09-25|1.7390
#2000-09-26|1.7279
#2000-09-27|1.7325
#2000-09-28|1.7288
#2000-09-29|1.7265
#2000-10-02|1.7322
#2000-10-03|1.7365
#2000-10-04|1.7395
#2000-10-05|1.7491
#2000-10-06|1.7515
#2000-10-09| .
#2000-10-10|1.7515
#2000-10-11|1.7328
#2000-10-12|1.7415
#2000-10-13|1.7595
#2000-10-16|1.7790
#2000-10-17|1.7773
#2000-10-18|1.7875
#2000-10-19|1.7875
#2000-10-20|1.7885
#2000-10-23|1.7985
#2000-10-24|1.8005
#2000-10-25|1.8165
#2000-10-26|1.8250
#2000-10-27|1.8065
#2000-10-30|1.8068
#2000-10-31|1.7978
#2000-11-01|1.7765
#2000-11-02|1.7799
#2000-11-03|1.7667
#2000-11-06|1.7725
#2000-11-07|1.7728
#2000-11-08|1.7775
#2000-11-09|1.7739
#2000-11-10|1.7657
#2000-11-13|1.7637
#2000-11-14|1.7723
#2000-11-15|1.7815
#2000-11-16|1.7883
#2000-11-17|1.7915
#2000-11-20|1.8000
#2000-11-21|1.7995
#2000-11-22|1.8050
#2000-11-23| .
#2000-11-24|1.8085
#2000-11-27|1.7803
#2000-11-28|1.7633
#2000-11-29|1.7595
#2000-11-30|1.7365
#2000-12-01|1.7285
#2000-12-04|1.7060
#2000-12-05|1.7153
#2000-12-06|1.7078
#2000-12-07|1.7015
#2000-12-08|1.7063
#2000-12-11|1.7150
#2000-12-12|1.7144
#2000-12-13|1.7175
#2000-12-14|1.6990
#2000-12-15|1.6795
#2000-12-18|1.6845
#2000-12-19|1.6940
#2000-12-20|1.6765
#2000-12-21|1.6722
#2000-12-22|1.6485
#2000-12-25| .
#2000-12-26|1.6342
#2000-12-27|1.6435
#2000-12-28|1.6450
#2000-12-29|1.6202
#2001-01-01| .
#2001-01-02|1.6075
#2001-01-03|1.6025
#2001-01-04|1.6115
#2001-01-05|1.6025
#2001-01-08|1.6076
#2001-01-09|1.6210
#2001-01-10|1.6255
#2001-01-11|1.6123
#2001-01-12|1.6232
#2001-01-15| .
#2001-01-16|1.6390
#2001-01-17|1.6520
#2001-01-18|1.6195
#2001-01-19|1.6334
#2001-01-22|1.6370
#2001-01-23|1.6330
#2001-01-24|1.6547
#2001-01-25|1.6558
#2001-01-26|1.6582
#2001-01-29|1.6560
#2001-01-30|1.6455
#2001-01-31|1.6425
#2001-02-01|1.6330
#2001-02-02|1.6425
#2001-02-05|1.6355
#2001-02-06|1.6538
#2001-02-07|1.6475
#2001-02-08|1.6707
#2001-02-09|1.6560
#2001-02-12|1.6557
#2001-02-13|1.6683
#2001-02-14|1.6690
#2001-02-15|1.6920
#2001-02-16|1.6763
#2001-02-19| .
#2001-02-20|1.6870
#2001-02-21|1.6897
#2001-02-22|1.6903
#2001-02-23|1.6885
#2001-02-26|1.6895
#2001-02-27|1.6837
#2001-02-28|1.6736
#2001-03-01|1.6557
#2001-03-02|1.6465
#2001-03-05|1.6538
#2001-03-06|1.6523
#2001-03-07|1.6582
#2001-03-08|1.6593
#2001-03-09|1.6545
#2001-03-12|1.6555
#2001-03-13|1.6838
#2001-03-14|1.6840
#2001-03-15|1.7002
#2001-03-16|1.7160
#2001-03-19|1.7068
#2001-03-20|1.6957
#2001-03-21|1.7085
#2001-03-22|1.7233
#2001-03-23|1.7155
#2001-03-26|1.7155
#2001-03-27|1.7198
#2001-03-28|1.7245
#2001-03-29|1.7323
#2001-03-30|1.7360
#2001-04-02|1.7317
#2001-04-03|1.7120
#2001-04-04|1.6951
#2001-04-05|1.7020
#2001-04-06|1.7000
#2001-04-09|1.6955
#2001-04-10|1.7165
#2001-04-11|1.7161
#2001-04-12|1.7062
#2001-04-13|1.7127
#2001-04-16|1.7180
#2001-04-17|1.7310
#2001-04-18|1.7375
#2001-04-19|1.7170
#2001-04-20|1.6926
#2001-04-23|1.7087
#2001-04-24|1.7115
#2001-04-25|1.7075
#2001-04-26|1.7060
#2001-04-27|1.7232
#2001-04-30|1.7345
#2001-05-01|1.7255
#2001-05-02|1.7307
#2001-05-03|1.7355
#2001-05-04|1.7304
#2001-05-07|1.7305
#2001-05-08|1.7420
#2001-05-09|1.7429
#2001-05-10|1.7485
#2001-05-11|1.7522
#2001-05-14|1.7516
#2001-05-15|1.7432
#2001-05-16|1.7329
#2001-05-17|1.7393
#2001-05-18|1.7486
#2001-05-21|1.7485
#2001-05-22|1.7666
#2001-05-23|1.7755
#2001-05-24|1.7793
#2001-05-25|1.7790
#2001-05-28| .
#2001-05-29|1.7840
#2001-05-30|1.7775
#2001-05-31|1.7970
#2001-06-01|1.7992
#2001-06-04|1.7968
#2001-06-05|1.7805
#2001-06-06|1.7988
#2001-06-07|1.7923
#2001-06-08|1.7927
#2001-06-11|1.8046
#2001-06-12|1.7960
#2001-06-13|1.7902
#2001-06-14|1.7753
#2001-06-15|1.7726
#2001-06-18|1.7770
#2001-06-19|1.7861
#2001-06-20|1.7924
#2001-06-21|1.7797
#2001-06-22|1.7730
#2001-06-25|1.7655
#2001-06-26|1.7655
#2001-06-27|1.7648
#2001-06-28|1.7983
#2001-06-29|1.7968
#2001-07-02|1.8003
#2001-07-03|1.7970
#2001-07-04| .
#2001-07-05|1.8185
#2001-07-06|1.7945
#2001-07-09|1.7964
#2001-07-10|1.7795
#2001-07-11|1.7608
#2001-07-12|1.7725
#2001-07-13|1.7738
#2001-07-16|1.7690
#2001-07-17|1.7708
#2001-07-18|1.7310
#2001-07-19|1.7327
#2001-07-20|1.7255
#2001-07-23|1.7353
#2001-07-24|1.7214
#2001-07-25|1.7145
#2001-07-26|1.7236
#2001-07-27|1.7250
#2001-07-30|1.7267
#2001-07-31|1.7285
#2001-08-01|1.7158
#2001-08-02|1.7123
#2001-08-03|1.7054
#2001-08-06|1.7135
#2001-08-07|1.7165
#2001-08-08|1.7127
#2001-08-09|1.6948
#2001-08-10|1.6918
#2001-08-13|1.6885
#2001-08-14|1.6808
#2001-08-15|1.6668
#2001-08-16|1.6608
#2001-08-17|1.6583
#2001-08-20|1.6635
#2001-08-21|1.6648
#2001-08-22|1.6552
#2001-08-23|1.6580
#2001-08-24|1.6660
#2001-08-27|1.6697
#2001-08-28|1.6660
#2001-08-29|1.6690
#2001-08-30|1.6575
#2001-08-31|1.6698
#2001-09-03| .
#2001-09-04|1.7075
#2001-09-05|1.6996
#2001-09-06|1.6908
#2001-09-07|1.6771
#2001-09-10|1.6870
#2001-09-11| .
#2001-09-12|1.6593
#2001-09-13|1.6526
#2001-09-14|1.6246
#2001-09-17|1.6143
#2001-09-18|1.6037
#2001-09-19|1.5858
#2001-09-20|1.5920
#2001-09-21|1.5878
#2001-09-24|1.6041
#2001-09-25|1.5914
#2001-09-26|1.5990
#2001-09-27|1.6138
#2001-09-28|1.6188
#2001-10-01|1.6196
#2001-10-02|1.6227
#2001-10-03|1.6157
#2001-10-04|1.6248
#2001-10-05|1.6204
#2001-10-08| .
#2001-10-09|1.6193
#2001-10-10|1.6278
#2001-10-11|1.6475
#2001-10-12|1.6325
#2001-10-15|1.6288
#2001-10-16|1.6298
#2001-10-17|1.6355
#2001-10-18|1.6387
#2001-10-19|1.6427
#2001-10-22|1.6619
#2001-10-23|1.6642
#2001-10-24|1.6592
#2001-10-25|1.6490
#2001-10-26|1.6535
#2001-10-29|1.6320
#2001-10-30|1.6245
#2001-10-31|1.6347
#2001-11-01|1.6295
#2001-11-02|1.6315
#2001-11-05|1.6423
#2001-11-06|1.6400
#2001-11-07|1.6328
#2001-11-08|1.6455
#2001-11-09|1.6400
#2001-11-12| .
#2001-11-13|1.6668
#2001-11-14|1.6641
#2001-11-15|1.6644
#2001-11-16|1.6552
#2001-11-19|1.6635
#2001-11-20|1.6491
#2001-11-21|1.6575
#2001-11-22| .
#2001-11-23|1.6680
#2001-11-26|1.6635
#2001-11-27|1.6600
#2001-11-28|1.6485
#2001-11-29|1.6546
#2001-11-30|1.6405
#2001-12-03|1.6550
#2001-12-04|1.6545
#2001-12-05|1.6639
#2001-12-06|1.6553
#2001-12-07|1.6590
#2001-12-10|1.6673
#2001-12-11|1.6585
#2001-12-12|1.6495
#2001-12-13|1.6423
#2001-12-14|1.6307
#2001-12-17|1.6330
#2001-12-18|1.6340
#2001-12-19|1.6389
#2001-12-20|1.6359
#2001-12-21|1.6540
#2001-12-24|1.6920
#2001-12-25| .
#2001-12-26|1.6917
#2001-12-27|1.6780
#2001-12-28|1.6790
#2001-12-31|1.6598
#2002-01-01| .
#2002-01-02|1.6424
#2002-01-03|1.6495
#2002-01-04|1.6507
#2002-01-07|1.6510
#2002-01-08|1.6553
#2002-01-09|1.6615
#2002-01-10|1.6623
#2002-01-11|1.6602
#2002-01-14|1.6569
#2002-01-15|1.6602
#2002-01-16|1.6638
#2002-01-17|1.6685
#2002-01-18|1.6635
#2002-01-21| .
#2002-01-22|1.6629
#2002-01-23|1.6654
#2002-01-24|1.6757
#2002-01-25|1.7025
#2002-01-28|1.7090
#2002-01-29|1.7038
#2002-01-30|1.7045
#2002-01-31|1.7190
#2002-02-01|1.7179
#2002-02-04|1.7021
#2002-02-05|1.6970
#2002-02-06|1.6948
#2002-02-07|1.6948
#2002-02-08|1.6900
#2002-02-11|1.6835
#2002-02-12|1.6855
#2002-02-13|1.6970
#2002-02-14|1.7005
#2002-02-15|1.6980
#2002-02-18| .
#2002-02-19|1.6895
#2002-02-20|1.6999
#2002-02-21|1.6987
#2002-02-22|1.6890
#2002-02-25|1.6948
#2002-02-26|1.6995
#2002-02-27|1.7085
#2002-02-28|1.7025
#2002-03-01|1.7060
#2002-03-04|1.6970
#2002-03-05|1.6977
#2002-03-06|1.6819
#2002-03-07|1.6730
#2002-03-08|1.6810
#2002-03-11|1.6775
#2002-03-12|1.6767
#2002-03-13|1.6739
#2002-03-14|1.6595
#2002-03-15|1.6596
#2002-03-18|1.6585
#2002-03-19|1.6622
#2002-03-20|1.6568
#2002-03-21|1.6555
#2002-03-22|1.6623
#2002-03-25|1.6660
#2002-03-26|1.6690
#2002-03-27|1.6786
#2002-03-28|1.6850
#2002-03-29|1.6820
#2002-04-01|1.6607
#2002-04-02|1.6655
#2002-04-03|1.6607
#2002-04-04|1.6654
#2002-04-05|1.6637
#2002-04-08|1.6740
#2002-04-09|1.6676
#2002-04-10|1.6702
#2002-04-11|1.6604
#2002-04-12|1.6678
#2002-04-15|1.6666
#2002-04-16|1.6638
#2002-04-17|1.6550
#2002-04-18|1.6485
#2002-04-19|1.6508
#2002-04-22|1.6543
#2002-04-23|1.6490
#2002-04-24|1.6445
#2002-04-25|1.6308
#2002-04-26|1.6293
#2002-04-29|1.6215
#2002-04-30|1.6216
#2002-05-01|1.6010
#2002-05-02|1.6098
#2002-05-03|1.5920
#2002-05-06|1.5891
#2002-05-07|1.5930
#2002-05-08|1.6102
#2002-05-09|1.6005
#2002-05-10|1.5946
#2002-05-13|1.5983
#2002-05-14|1.6155
#2002-05-15|1.6054
#2002-05-16|1.5993
#2002-05-17|1.5810
#2002-05-20|1.5785
#2002-05-21|1.5798
#2002-05-22|1.5686
#2002-05-23|1.5755
#2002-05-24|1.5827
#2002-05-27| .
#2002-05-28|1.5743
#2002-05-29|1.5757
#2002-05-30|1.5621
#2002-05-31|1.5693
#2002-06-03|1.5638
#2002-06-04|1.5592
#2002-06-05|1.5672
#2002-06-06|1.5590
#2002-06-07|1.5550
#2002-06-10|1.5585
#2002-06-11|1.5620
#2002-06-12|1.5595
#2002-06-13|1.5638
#2002-06-14|1.5626
#2002-06-17|1.5632
#2002-06-18|1.5568
#2002-06-19|1.5422
#2002-06-20|1.5235
#2002-06-21|1.5124
#2002-06-24|1.5005
#2002-06-25|1.5140
#2002-06-26|1.4940
#2002-06-27|1.4885
#2002-06-28|1.4920
#2002-07-01|1.4845
#2002-07-02|1.4900
#2002-07-03|1.4907
#2002-07-04| .
#2002-07-05|1.5062
#2002-07-08|1.4893
#2002-07-09|1.4820
#2002-07-10|1.4888
#2002-07-11|1.4793
#2002-07-12|1.4832
#2002-07-15|1.4582
#2002-07-16|1.4548
#2002-07-17|1.4540
#2002-07-18|1.4540
#2002-07-19|1.4387
#2002-07-22|1.4408
#2002-07-23|1.4645
#2002-07-24|1.4561
#2002-07-25|1.4498
#2002-07-26|1.4682
#2002-07-29|1.4893
#2002-07-30|1.4749
#2002-07-31|1.4833
#2002-08-01|1.4703
#2002-08-02|1.4708
#2002-08-05|1.4770
#2002-08-06|1.5130
#2002-08-07|1.4970
#2002-08-08|1.5146
#2002-08-09|1.5030
#2002-08-12|1.4965
#2002-08-13|1.4952
#2002-08-14|1.4813
#2002-08-15|1.4907
#2002-08-16|1.4915
#2002-08-19|1.5015
#2002-08-20|1.5027
#2002-08-21|1.4999
#2002-08-22|1.5188
#2002-08-23|1.5128
#2002-08-26|1.5125
#2002-08-27|1.4969
#2002-08-28|1.4968
#2002-08-29|1.4941
#2002-08-30|1.5007
#2002-09-02| .
#2002-09-03|1.4730
#2002-09-04|1.4751
#2002-09-05|1.4733
#2002-09-06|1.4825
#2002-09-09|1.4848
#2002-09-10|1.4960
#2002-09-11|1.5067
#2002-09-12|1.5042
#2002-09-13|1.5020
#2002-09-16|1.5100
#2002-09-17|1.5202
#2002-09-18|1.4982
#2002-09-19|1.4920
#2002-09-20|1.4880
#2002-09-23|1.4910
#2002-09-24|1.4918
#2002-09-25|1.4933
#2002-09-26|1.5029
#2002-09-27|1.5008
#2002-09-30|1.4758
#2002-10-01|1.4793
#2002-10-02|1.4836
#2002-10-03|1.4794
#2002-10-04|1.4893
#2002-10-07|1.4900
#2002-10-08|1.4959
#2002-10-09|1.4837
#2002-10-10|1.4841
#2002-10-11|1.4860
#2002-10-14| .
#2002-10-15|1.4958
#2002-10-16|1.4924
#2002-10-17|1.5119
#2002-10-18|1.5140
#2002-10-21|1.5110
#2002-10-22|1.5015
#2002-10-23|1.5004
#2002-10-24|1.5062
#2002-10-25|1.5014
#2002-10-28|1.4882
#2002-10-29|1.4870
#2002-10-30|1.4893
#2002-10-31|1.4805
#2002-11-01|1.4673
#2002-11-04|1.4700
#2002-11-05|1.4635
#2002-11-06|1.4663
#2002-11-07|1.4506
#2002-11-08|1.4434
#2002-11-11| .
#2002-11-12|1.4465
#2002-11-13|1.4577
#2002-11-14|1.4615
#2002-11-15|1.4542
#2002-11-18|1.4555
#2002-11-19|1.4527
#2002-11-20|1.4649
#2002-11-21|1.4714
#2002-11-22|1.4768
#2002-11-25|1.4839
#2002-11-26|1.4878
#2002-11-27|1.4895
#2002-11-28| .
#2002-11-29|1.4860
#2002-12-02|1.4845
#2002-12-03|1.4767
#2002-12-04|1.4729
#2002-12-05|1.4731
#2002-12-06|1.4602
#2002-12-09|1.4595
#2002-12-10|1.4628
#2002-12-11|1.4621
#2002-12-12|1.4490
#2002-12-13|1.4421
#2002-12-16|1.4448
#2002-12-17|1.4323
#2002-12-18|1.4296
#2002-12-19|1.4310
#2002-12-20|1.4250
#2002-12-23|1.4250
#2002-12-24|1.4097
#2002-12-25| .
#2002-12-26|1.4039
#2002-12-27|1.3954
#2002-12-30|1.3922
#2002-12-31|1.3833
#2003-01-01| .
#2003-01-02|1.4015
#2003-01-03|1.3975
#2003-01-06|1.3928
#2003-01-07|1.3983
#2003-01-08|1.3963
#2003-01-09|1.3943
#2003-01-10|1.3860
#2003-01-13|1.3868
#2003-01-14|1.3840
#2003-01-15|1.3829
#2003-01-16|1.3828
#2003-01-17|1.3678
#2003-01-20| .
#2003-01-21|1.3687
#2003-01-22|1.3629
#2003-01-23|1.3580
#2003-01-24|1.3528
#2003-01-27|1.3554
#2003-01-28|1.3560
#2003-01-29|1.3512
#2003-01-30|1.3629
#2003-01-31|1.3683
#2003-02-03|1.3631
#2003-02-04|1.3493
#2003-02-05|1.3540
#2003-02-06|1.3541
#2003-02-07|1.3584
#2003-02-10|1.3660
#2003-02-11|1.3653
#2003-02-12|1.3700
#2003-02-13|1.3559
#2003-02-14|1.3618
#2003-02-17| .
#2003-02-18|1.3745
#2003-02-19|1.3697
#2003-02-20|1.3560
#2003-02-21|1.3618
#2003-02-24|1.3592
#2003-02-25|1.3538
#2003-02-26|1.3550
#2003-02-27|1.3598
#2003-02-28|1.3557
#2003-03-03|1.3468
#2003-03-04|1.3400
#2003-03-05|1.3299
#2003-03-06|1.3314
#2003-03-07|1.3338
#2003-03-10|1.3247
#2003-03-11|1.3316
#2003-03-12|1.3315
#2003-03-13|1.3490
#2003-03-14|1.3690
#2003-03-17|1.3845
#2003-03-18|1.3843
#2003-03-19|1.3903
#2003-03-20|1.3870
#2003-03-21|1.4000
#2003-03-24|1.3847
#2003-03-25|1.3805
#2003-03-26|1.3827
#2003-03-27|1.3807
#2003-03-28|1.3724
#2003-03-31|1.3538
#2003-04-01|1.3537
#2003-04-02|1.3794
#2003-04-03|1.3809
#2003-04-04|1.3875
#2003-04-07|1.3995
#2003-04-08|1.3905
#2003-04-09|1.3858
#2003-04-10|1.3846
#2003-04-11|1.3933
#2003-04-14|1.3895
#2003-04-15|1.3912
#2003-04-16|1.3785
#2003-04-17|1.3770
#2003-04-18|1.3810
#2003-04-21|1.3901
#2003-04-22|1.3708
#2003-04-23|1.3759
#2003-04-24|1.3590
#2003-04-25|1.3612
#2003-04-28|1.3695
#2003-04-29|1.3688
#2003-04-30|1.3545
#2003-05-01|1.3420
#2003-05-02|1.3480
#2003-05-05|1.3440
#2003-05-06|1.3331
#2003-05-07|1.3264
#2003-05-08|1.3172
#2003-05-09|1.3114
#2003-05-12|1.3107
#2003-05-13|1.3168
#2003-05-14|1.3157
#2003-05-15|1.3151
#2003-05-16|1.3102
#2003-05-19|1.2945
#2003-05-20|1.2940
#2003-05-21|1.2903
#2003-05-22|1.2940
#2003-05-23|1.2930
#2003-05-26| .
#2003-05-27|1.2851
#2003-05-28|1.2990
#2003-05-29|1.2898
#2003-05-30|1.3022
#2003-06-02|1.2973
#2003-06-03|1.3127
#2003-06-04|1.3129
#2003-06-05|1.2973
#2003-06-06|1.3233
#2003-06-09|1.3131
#2003-06-10|1.3192
#2003-06-11|1.3060
#2003-06-12|1.3104
#2003-06-13|1.3047
#2003-06-16|1.3009
#2003-06-17|1.3051
#2003-06-18|1.3205
#2003-06-19|1.3246
#2003-06-20|1.3290
#2003-06-23|1.3268
#2003-06-24|1.3310
#2003-06-25|1.3257
#2003-06-26|1.3479
#2003-06-27|1.3508
#2003-06-30|1.3519
#2003-07-01|1.3412
#2003-07-02|1.3474
#2003-07-03|1.3465
#2003-07-04| .
#2003-07-07|1.3681
#2003-07-08|1.3765
#2003-07-09|1.3665
#2003-07-10|1.3609
#2003-07-11|1.3724
#2003-07-14|1.3722
#2003-07-15|1.3818
#2003-07-16|1.3760
#2003-07-17|1.3772
#2003-07-18|1.3673
#2003-07-21|1.3551
#2003-07-22|1.3623
#2003-07-23|1.3460
#2003-07-24|1.3517
#2003-07-25|1.3430
#2003-07-28|1.3456
#2003-07-29|1.3497
#2003-07-30|1.3642
#2003-07-31|1.3736
#2003-08-01|1.3668
#2003-08-04|1.3505
#2003-08-05|1.3520
#2003-08-06|1.3491
#2003-08-07|1.3475
#2003-08-08|1.3573
#2003-08-11|1.3590
#2003-08-12|1.3660
#2003-08-13|1.3660
#2003-08-14|1.3717
#2003-08-15|1.3724
#2003-08-18|1.3928
#2003-08-19|1.3922
#2003-08-20|1.3904
#2003-08-21|1.4058
#2003-08-22|1.4181
#2003-08-25|1.4141
#2003-08-26|1.4090
#2003-08-27|1.4099
#2003-08-28|1.4125
#2003-08-29|1.4005
#2003-09-01| .
#2003-09-02|1.4125
#2003-09-03|1.4133
#2003-09-04|1.4125
#2003-09-05|1.3890
#2003-09-08|1.3842
#2003-09-09|1.3825
#2003-09-10|1.3875
#2003-09-11|1.3865
#2003-09-12|1.3764
#2003-09-15|1.3780
#2003-09-16|1.3941
#2003-09-17|1.3827
#2003-09-18|1.3843
#2003-09-19|1.3710
#2003-09-22|1.3548
#2003-09-23|1.3532
#2003-09-24|1.3547
#2003-09-25|1.3463
#2003-09-26|1.3440
#2003-09-29|1.3312
#2003-09-30|1.3208
#2003-10-01|1.3148
#2003-10-02|1.3140
#2003-10-03|1.3353
#2003-10-06|1.3215
#2003-10-07|1.3140
#2003-10-08|1.3127
#2003-10-09|1.3239
#2003-10-10|1.3112
#2003-10-13| .
#2003-10-14|1.3200
#2003-10-15|1.3285
#2003-10-16|1.3278
#2003-10-17|1.3347
#2003-10-20|1.3303
#2003-10-21|1.3296
#2003-10-22|1.3142
#2003-10-23|1.3124
#2003-10-24|1.3067
#2003-10-27|1.3159
#2003-10-28|1.3287
#2003-10-29|1.3293
#2003-10-30|1.3250
#2003-10-31|1.3382
#2003-11-03|1.3607
#2003-11-04|1.3593
#2003-11-05|1.3653
#2003-11-06|1.3737
#2003-11-07|1.3635
#2003-11-10|1.3662
#2003-11-11| .
#2003-11-12|1.3473
#2003-11-13|1.3425
#2003-11-14|1.3333
#2003-11-17|1.3245
#2003-11-18|1.3055
#2003-11-19|1.3032
#2003-11-20|1.3020
#2003-11-21|1.2985
#2003-11-24|1.3198
#2003-11-25|1.3172
#2003-11-26|1.2990
#2003-11-27| .
#2003-11-28|1.2917
#2003-12-01|1.3003
#2003-12-02|1.2875
#2003-12-03|1.2888
#2003-12-04|1.2906
#2003-12-05|1.2755
#2003-12-08|1.2663
#2003-12-09|1.2664
#2003-12-10|1.2657
#2003-12-11|1.2758
#2003-12-12|1.2628
#2003-12-15|1.2635
#2003-12-16|1.2595
#2003-12-17|1.2553
#2003-12-18|1.2555
#2003-12-19|1.2565
#2003-12-22|1.2540
#2003-12-23|1.2583
#2003-12-24|1.2466
#2003-12-25| .
#2003-12-26|1.2523
#2003-12-29|1.2493
#2003-12-30|1.2452
#2003-12-31|1.2380
#2004-01-01| .
#2004-01-02|1.2390
#2004-01-05|1.2322
#2004-01-06|1.2272
#2004-01-07|1.2385
#2004-01-08|1.2253
#2004-01-09|1.2190
#2004-01-12|1.2225
#2004-01-13|1.2262
#2004-01-14|1.2268
#2004-01-15|1.2422
#2004-01-16|1.2659
#2004-01-19| .
#2004-01-20|1.2468
#2004-01-21|1.2426
#2004-01-22|1.2338
#2004-01-23|1.2430
#2004-01-26|1.2484
#2004-01-27|1.2389
#2004-01-28|1.2430
#2004-01-29|1.2621
#2004-01-30|1.2593
#2004-02-02|1.2628
#2004-02-03|1.2478
#2004-02-04|1.2497
#2004-02-05|1.2443
#2004-02-06|1.2343
#2004-02-09|1.2373
#2004-02-10|1.2331
#2004-02-11|1.2293
#2004-02-12|1.2305
#2004-02-13|1.2372
#2004-02-16| .
#2004-02-17|1.2269
#2004-02-18|1.2299
#2004-02-19|1.2426
#2004-02-20|1.2572
#2004-02-23|1.2555
#2004-02-24|1.2401
#2004-02-25|1.2587
#2004-02-26|1.2662
#2004-02-27|1.2680
#2004-03-01|1.2703
#2004-03-02|1.2963
#2004-03-03|1.3038
#2004-03-04|1.2902
#2004-03-05|1.2726
#2004-03-08|1.2788
#2004-03-09|1.2707
#2004-03-10|1.2900
#2004-03-11|1.2784
#2004-03-12|1.2865
#2004-03-15|1.2785
#2004-03-16|1.2800
#2004-03-17|1.2836
#2004-03-18|1.2572
#2004-03-19|1.2710
#2004-03-22|1.2560
#2004-03-23|1.2603
#2004-03-24|1.2680
#2004-03-25|1.2750
#2004-03-26|1.2878
#2004-03-29|1.2872
#2004-03-30|1.2790
#2004-03-31|1.2677
#2004-04-01|1.2627
#2004-04-02|1.2932
#2004-04-05|1.3049
#2004-04-06|1.2928
#2004-04-07|1.2769
#2004-04-08|1.2829
#2004-04-09|1.2819
#2004-04-12|1.2840
#2004-04-13|1.3025
#2004-04-14|1.2992
#2004-04-15|1.3036
#2004-04-16|1.2912
#2004-04-19|1.2908
#2004-04-20|1.3080
#2004-04-21|1.3120
#2004-04-22|1.3136
#2004-04-23|1.3202
#2004-04-26|1.3111
#2004-04-27|1.2968
#2004-04-28|1.3095
#2004-04-29|1.2951
#2004-04-30|1.2984
#2004-05-03|1.3010
#2004-05-04|1.2830
#2004-05-05|1.2745
#2004-05-06|1.2833
#2004-05-07|1.3020
#2004-05-10|1.3030
#2004-05-11|1.3045
#2004-05-12|1.2890
#2004-05-13|1.3076
#2004-05-14|1.3005
#2004-05-17|1.2790
#2004-05-18|1.2824
#2004-05-19|1.2778
#2004-05-20|1.2880
#2004-05-21|1.2797
#2004-05-24|1.2821
#2004-05-25|1.2690
#2004-05-26|1.2724
#2004-05-27|1.2460
#2004-05-28|1.2533
#2004-05-31| .
#2004-06-01|1.2510
#2004-06-02|1.2459
#2004-06-03|1.2520
#2004-06-04|1.2440
#2004-06-07|1.2371
#2004-06-08|1.2373
#2004-06-09|1.2526
#2004-06-10|1.2442
#2004-06-11|1.2597
#2004-06-14|1.2570
#2004-06-15|1.2504
#2004-06-16|1.2678
#2004-06-17|1.2565
#2004-06-18|1.2443
#2004-06-21|1.2469
#2004-06-22|1.2510
#2004-06-23|1.2536
#2004-06-24|1.2425
#2004-06-25|1.2504
#2004-06-28|1.2482
#2004-06-29|1.2615
#2004-06-30|1.2520
#2004-07-01|1.2509
#2004-07-02|1.2336
#2004-07-05| .
#2004-07-06|1.2345
#2004-07-07|1.2264
#2004-07-08|1.2247
#2004-07-09|1.2258
#2004-07-12|1.2243
#2004-07-13|1.2391
#2004-07-14|1.2288
#2004-07-15|1.2340
#2004-07-16|1.2267
#2004-07-19|1.2281
#2004-07-20|1.2381
#2004-07-21|1.2549
#2004-07-22|1.2461
#2004-07-23|1.2632
#2004-07-26|1.2634
#2004-07-27|1.2750
#2004-07-28|1.2761
#2004-07-29|1.2754
#2004-07-30|1.2796
#2004-08-02|1.2784
#2004-08-03|1.2789
#2004-08-04|1.2748
#2004-08-05|1.2764
#2004-08-06|1.2515
#2004-08-09|1.2549
#2004-08-10|1.2528
#2004-08-11|1.2605
#2004-08-12|1.2587
#2004-08-13|1.2405
#2004-08-16|1.2438
#2004-08-17|1.2471
#2004-08-18|1.2496
#2004-08-19|1.2420
#2004-08-20|1.2489
#2004-08-23|1.2650
#2004-08-24|1.2725
#2004-08-25|1.2734
#2004-08-26|1.2746
#2004-08-27|1.2830
#2004-08-30|1.2790
#2004-08-31|1.2641
#2004-09-01|1.2615
#2004-09-02|1.2615
#2004-09-03|1.2713
#2004-09-06| .
#2004-09-07|1.2701
#2004-09-08|1.2624
#2004-09-09|1.2640
#2004-09-10|1.2560
#2004-09-13|1.2593
#2004-09-14|1.2581
#2004-09-15|1.2704
#2004-09-16|1.2713
#2004-09-17|1.2706
#2004-09-20|1.2729
#2004-09-21|1.2595
#2004-09-22|1.2608
#2004-09-23|1.2584
#2004-09-24|1.2638
#2004-09-27|1.2589
#2004-09-28|1.2613
#2004-09-29|1.2620
#2004-09-30|1.2471
#2004-10-01|1.2496
#2004-10-04|1.2663
#2004-10-05|1.2620
#2004-10-06|1.2638
#2004-10-07|1.2645
#2004-10-08|1.2488
#2004-10-11| .
#2004-10-12|1.2564
#2004-10-13|1.2600
#2004-10-14|1.2452
#2004-10-15|1.2327
#2004-10-18|1.2296
#2004-10-19|1.2298
#2004-10-20|1.2181
#2004-10-21|1.2168
#2004-10-22|1.2163
#2004-10-25|1.1982
#2004-10-26|1.2015
#2004-10-27|1.2053
#2004-10-28|1.1962
#2004-10-29|1.1988
#2004-11-01|1.2028
#2004-11-02|1.2075
#2004-11-03|1.1968
#2004-11-04|1.1858
#2004-11-05|1.1806
#2004-11-08|1.1798
#2004-11-09|1.1808
#2004-11-10|1.1792
#2004-11-11| .
#2004-11-12|1.1728
#2004-11-15|1.1787
#2004-11-16|1.1743
#2004-11-17|1.1650
#2004-11-18|1.1691
#2004-11-19|1.1585
#2004-11-22|1.1624
#2004-11-23|1.1581
#2004-11-24|1.1495
#2004-11-25| .
#2004-11-26|1.1389
#2004-11-29|1.1401
#2004-11-30|1.1421
#2004-12-01|1.1440
#2004-12-02|1.1512
#2004-12-03|1.1391
#2004-12-06|1.1381
#2004-12-07|1.1385
#2004-12-08|1.1585
#2004-12-09|1.1545
#2004-12-10|1.1613
#2004-12-13|1.1534
#2004-12-14|1.1566
#2004-12-15|1.1393
#2004-12-16|1.1555
#2004-12-17|1.1571
#2004-12-20|1.1482
#2004-12-21|1.1526
#2004-12-22|1.1525
#2004-12-23|1.1444
#2004-12-24|1.1423
#2004-12-27|1.1351
#2004-12-28|1.1338
#2004-12-29|1.1370
#2004-12-30|1.1342
#2004-12-31|1.1412
#2005-01-03|1.1466
#2005-01-04|1.1674
#2005-01-05|1.1673
#2005-01-06|1.1733
#2005-01-07|1.1859
#2005-01-10|1.1792
#2005-01-11|1.1758
#2005-01-12|1.1649
#2005-01-13|1.1726
#2005-01-14|1.1821
#2005-01-17| .
#2005-01-18|1.1839
#2005-01-19|1.1833
#2005-01-20|1.1904
#2005-01-21|1.1853
#2005-01-24|1.1856
#2005-01-25|1.1960
#2005-01-26|1.1828
#2005-01-27|1.1859
#2005-01-28|1.1876
#2005-01-31|1.1877
#2005-02-01|1.1937
#2005-02-02|1.1949
#2005-02-03|1.2029
#2005-02-04|1.2059
#2005-02-07|1.2222
#2005-02-08|1.2203
#2005-02-09|1.2170
#2005-02-10|1.2087
#2005-02-11|1.2095
#2005-02-14|1.1975
#2005-02-15|1.1938
#2005-02-16|1.1911
#2005-02-17|1.1825
#2005-02-18|1.1822
#2005-02-21| .
#2005-02-22|1.1617
#2005-02-23|1.1638
#2005-02-24|1.1691
#2005-02-25|1.1686
#2005-02-28|1.1585
#2005-03-01|1.1654
#2005-03-02|1.1755
#2005-03-03|1.1787
#2005-03-04|1.1680
#2005-03-07|1.1757
#2005-03-08|1.1607
#2005-03-09|1.1608
#2005-03-10|1.1546
#2005-03-11|1.1501
#2005-03-14|1.1621
#2005-03-15|1.1651
#2005-03-16|1.1522
#2005-03-17|1.1563
#2005-03-18|1.1649
#2005-03-21|1.1785
#2005-03-22|1.1757
#2005-03-23|1.1953
#2005-03-24|1.1990
#2005-03-25|1.1998
#2005-03-28|1.2060
#2005-03-29|1.2034
#2005-03-30|1.1964
#2005-03-31|1.1952
#2005-04-01|1.2042
#2005-04-04|1.2108
#2005-04-05|1.2080
#2005-04-06|1.2061
#2005-04-07|1.2012
#2005-04-08|1.1985
#2005-04-11|1.1935
#2005-04-12|1.2037
#2005-04-13|1.2000
#2005-04-14|1.2135
#2005-04-15|1.2011
#2005-04-18|1.1857
#2005-04-19|1.1843
#2005-04-20|1.1797
#2005-04-21|1.1788
#2005-04-22|1.1821
#2005-04-25|1.1885
#2005-04-26|1.1894
#2005-04-27|1.1920
#2005-04-28|1.1918
#2005-04-29|1.1898
#2005-05-02|1.1980
#2005-05-03|1.1972
#2005-05-04|1.1927
#2005-05-05|1.1969
#2005-05-06|1.2058
#2005-05-09|1.2057
#2005-05-10|1.2010
#2005-05-11|1.2067
#2005-05-12|1.2152
#2005-05-13|1.2227
#2005-05-16|1.2223
#2005-05-17|1.2205
#2005-05-18|1.2189
#2005-05-19|1.2235
#2005-05-20|1.2335
#2005-05-23|1.2311
#2005-05-24|1.2293
#2005-05-25|1.2264
#2005-05-26|1.2359
#2005-05-27|1.2324
#2005-05-30| .
#2005-05-31|1.2447
#2005-06-01|1.2529
#2005-06-02|1.2515
#2005-06-03|1.2545
#2005-06-06|1.2489
#2005-06-07|1.2464
#2005-06-08|1.2456
#2005-06-09|1.2552
#2005-06-10|1.2688
#2005-06-13|1.2778
#2005-06-14|1.2776
#2005-06-15|1.2710
#2005-06-16|1.2742
#2005-06-17|1.2631
#2005-06-20|1.2722
#2005-06-21|1.2702
#2005-06-22|1.2711
#2005-06-23|1.2776
#2005-06-24|1.2749
#2005-06-27|1.2694
#2005-06-28|1.2791
#2005-06-29|1.2786
#2005-06-30|1.2827
#2005-07-01|1.2965
#2005-07-04| .
#2005-07-05|1.3036
#2005-07-06|1.3041
#2005-07-07|1.2978
#2005-07-08|1.3020
#2005-07-11|1.2886
#2005-07-12|1.2754
#2005-07-13|1.2900
#2005-07-14|1.2899
#2005-07-15|1.2962
#2005-07-18|1.2916
#2005-07-19|1.3035
#2005-07-20|1.2971
#2005-07-21|1.2887
#2005-07-22|1.2951
#2005-07-25|1.2965
#2005-07-26|1.3007
#2005-07-27|1.2986
#2005-07-28|1.2880
#2005-07-29|1.2870
#2005-08-01|1.2780
#2005-08-02|1.2753
#2005-08-03|1.2616
#2005-08-04|1.2584
#2005-08-05|1.2663
#2005-08-08|1.2607
#2005-08-09|1.2618
#2005-08-10|1.2608
#2005-08-11|1.2487
#2005-08-12|1.2490
#2005-08-15|1.2553
#2005-08-16|1.2573
#2005-08-17|1.2598
#2005-08-18|1.2705
#2005-08-19|1.2756
#2005-08-22|1.2692
#2005-08-23|1.2722
#2005-08-24|1.2684
#2005-08-25|1.2556
#2005-08-26|1.2541
#2005-08-29|1.2642
#2005-08-30|1.2703
#2005-08-31|1.2546
#2005-09-01|1.2400
#2005-09-02|1.2287
#2005-09-05| .
#2005-09-06|1.2366
#2005-09-07|1.2399
#2005-09-08|1.2442
#2005-09-09|1.2413
#2005-09-12|1.2570
#2005-09-13|1.2625
#2005-09-14|1.2579
#2005-09-15|1.2673
#2005-09-16|1.2710
#2005-09-19|1.2761
#2005-09-20|1.2757
#2005-09-21|1.2710
#2005-09-22|1.2787
#2005-09-23|1.2887
#2005-09-26|1.2935
#2005-09-27|1.2967
#2005-09-28|1.2961
#2005-09-29|1.2964
#2005-09-30|1.2890
#2005-10-03|1.3022
#2005-10-04|1.3018
#2005-10-05|1.2923
#2005-10-06|1.2747
#2005-10-07|1.2796
#2005-10-10| .
#2005-10-11|1.2880
#2005-10-12|1.2850
#2005-10-13|1.2984
#2005-10-14|1.2842
#2005-10-17|1.2910
#2005-10-18|1.3020
#2005-10-19|1.2944
#2005-10-20|1.2915
#2005-10-21|1.2916
#2005-10-24|1.2857
#2005-10-25|1.2762
#2005-10-26|1.2810
#2005-10-27|1.2731
#2005-10-28|1.2767
#2005-10-31|1.2900
#2005-11-01|1.2903
#2005-11-02|1.2780
#2005-11-03|1.2893
#2005-11-04|1.3055
#2005-11-07|1.3081
#2005-11-08|1.3102
#2005-11-09|1.3115
#2005-11-10|1.3100
#2005-11-11| .
#2005-11-14|1.3202
#2005-11-15|1.3197
#2005-11-16|1.3255
#2005-11-17|1.3220
#2005-11-18|1.3188
#2005-11-21|1.3190
#2005-11-22|1.3195
#2005-11-23|1.3144
#2005-11-24| .
#2005-11-25|1.3197
#2005-11-28|1.3110
#2005-11-29|1.3133
#2005-11-30|1.3148
#2005-12-01|1.3210
#2005-12-02|1.3198
#2005-12-05|1.3083
#2005-12-06|1.3066
#2005-12-07|1.3134
#2005-12-08|1.2997
#2005-12-09|1.3024
#2005-12-12|1.2880
#2005-12-13|1.2952
#2005-12-14|1.2788
#2005-12-15|1.2889
#2005-12-16|1.2897
#2005-12-19|1.2932
#2005-12-20|1.3110
#2005-12-21|1.3153
#2005-12-22|1.3103
#2005-12-23|1.3140
#2005-12-26| .
#2005-12-27|1.3142
#2005-12-28|1.3129
#2005-12-29|1.3143
#2005-12-30|1.3148
#2006-01-02| .
#2006-01-03|1.2938
#2006-01-04|1.2801
#2006-01-05|1.2770
#2006-01-06|1.2695
#2006-01-09|1.2794
#2006-01-10|1.2805
#2006-01-11|1.2734
#2006-01-12|1.2859
#2006-01-13|1.2799
#2006-01-16| .
#2006-01-17|1.2833
#2006-01-18|1.2823
#2006-01-19|1.2822
#2006-01-20|1.2826
#2006-01-23|1.2605
#2006-01-24|1.2595
#2006-01-25|1.2636
#2006-01-26|1.2684
#2006-01-27|1.2798
#2006-01-30|1.2864
#2006-01-31|1.2784
#2006-02-01|1.2841
#2006-02-02|1.2845
#2006-02-03|1.2944
#2006-02-06|1.3011
#2006-02-07|1.2982
#2006-02-08|1.3032
#2006-02-09|1.3010
#2006-02-10|1.3049
#2006-02-13|1.3074
#2006-02-14|1.3097
#2006-02-15|1.3107
#2006-02-16|1.3127
#2006-02-17|1.3123
#2006-02-20| .
#2006-02-21|1.3082
#2006-02-22|1.3114
#2006-02-23|1.3083
#2006-02-24|1.3158
#2006-02-27|1.3201
#2006-02-28|1.3111
#2006-03-01|1.3165
#2006-03-02|1.3041
#2006-03-03|1.2990
#2006-03-06|1.3002
#2006-03-07|1.3126
#2006-03-08|1.3088
#2006-03-09|1.3136
#2006-03-10|1.3201
#2006-03-13|1.3141
#2006-03-14|1.3008
#2006-03-15|1.2999
#2006-03-16|1.2931
#2006-03-17|1.2893
#2006-03-20|1.2911
#2006-03-21|1.3038
#2006-03-22|1.3024
#2006-03-23|1.3159
#2006-03-24|1.3099
#2006-03-27|1.3092
#2006-03-28|1.3005
#2006-03-29|1.3091
#2006-03-30|1.2989
#2006-03-31|1.3025
#2006-04-03|1.3044
#2006-04-04|1.2898
#2006-04-05|1.2857
#2006-04-06|1.2913
#2006-04-07|1.3029
#2006-04-10|1.3043
#2006-04-11|1.2997
#2006-04-12|1.2995
#2006-04-13|1.2979
#2006-04-14|1.2990
#2006-04-17|1.2776
#2006-04-18|1.2759
#2006-04-19|1.2705
#2006-04-20|1.2776
#2006-04-21|1.2751
#2006-04-24|1.2701
#2006-04-25|1.2687
#2006-04-26|1.2675
#2006-04-27|1.2611
#2006-04-28|1.2411
#2006-05-01|1.2386
#2006-05-02|1.2345
#2006-05-03|1.2351
#2006-05-04|1.2297
#2006-05-05|1.2257
#2006-05-08|1.2276
#2006-05-09|1.2223
#2006-05-10|1.2186
#2006-05-11|1.2106
#2006-05-12|1.2020
#2006-05-15|1.2087
#2006-05-16|1.2118
#2006-05-17|1.2178
#2006-05-18|1.2123
#2006-05-19|1.2182
#2006-05-22|1.2049
#2006-05-23|1.2083
#2006-05-24|1.2188
#2006-05-25|1.2184
#2006-05-26|1.2265
#2006-05-29| .
#2006-05-30|1.2110
#2006-05-31|1.2159
#2006-06-01|1.2197
#2006-06-02|1.2083
#2006-06-05|1.2027
#2006-06-06|1.2155
#2006-06-07|1.2208
#2006-06-08|1.2330
#2006-06-09|1.2322
#2006-06-12|1.2345
#2006-06-13|1.2356
#2006-06-14|1.2271
#2006-06-15|1.2317
#2006-06-16|1.2326
#2006-06-19|1.2413
#2006-06-20|1.2402
#2006-06-21|1.2329
#2006-06-22|1.2421
#2006-06-23|1.2469
#2006-06-26|1.2455
#2006-06-27|1.2424
#2006-06-28|1.2479
#2006-06-29|1.2490
#2006-06-30|1.2247
#2006-07-03|1.2253
#2006-07-04| .
#2006-07-05|1.2336
#2006-07-06|1.2299
#2006-07-07|1.2223
#2006-07-10|1.2294
#2006-07-11|1.2286
#2006-07-12|1.2344
#2006-07-13|1.2326
#2006-07-14|1.2358
#2006-07-17|1.2476
#2006-07-18|1.2529
#2006-07-19|1.2497
#2006-07-20|1.2435
#2006-07-21|1.2373
#2006-07-24|1.2464
#2006-07-25|1.2534
#2006-07-26|1.2488
#2006-07-27|1.2354
#2006-07-28|1.2333
#2006-07-31|1.2311
#2006-08-01|1.2317
#2006-08-02|1.2293
#2006-08-03|1.2332
#2006-08-04|1.2209
#2006-08-07|1.2223
#2006-08-08|1.2261
#2006-08-09|1.2228
#2006-08-10|1.2373
#2006-08-11|1.2388
#2006-08-14|1.2403
#2006-08-15|1.2372
#2006-08-16|1.2272
#2006-08-17|1.2276
#2006-08-18|1.2339
#2006-08-21|1.2226
#2006-08-22|1.2341
#2006-08-23|1.2357
#2006-08-24|1.2381
#2006-08-25|1.2375
#2006-08-28|1.2358
#2006-08-29|1.2356
#2006-08-30|1.2293
#2006-08-31|1.2336
#2006-09-01|1.2308
#2006-09-04| .
#2006-09-05|1.2347
#2006-09-06|1.2378
#2006-09-07|1.2405
#2006-09-08|1.2480
#2006-09-11|1.2451
#2006-09-12|1.2482
#2006-09-13|1.2491
#2006-09-14|1.2499
#2006-09-15|1.2580
#2006-09-18|1.2541
#2006-09-19|1.2512
#2006-09-20|1.2498
#2006-09-21|1.2519
#2006-09-22|1.2349
#2006-09-25|1.2385
#2006-09-26|1.2436
#2006-09-27|1.2451
#2006-09-28|1.2474
#2006-09-29|1.2504
#2006-10-02|1.2426
#2006-10-03|1.2453
#2006-10-04|1.2517
#2006-10-05|1.2529
#2006-10-06|1.2607
#2006-10-09| .
#2006-10-10|1.2691
#2006-10-11|1.2702
#2006-10-12|1.2708
#2006-10-13|1.2752
#2006-10-16|1.2715
#2006-10-17|1.2645
#2006-10-18|1.2721
#2006-10-19|1.2621
#2006-10-20|1.2587
#2006-10-23|1.2680
#2006-10-24|1.2658
#2006-10-25|1.2648
#2006-10-26|1.2567
#2006-10-27|1.2496
#2006-10-30|1.2488
#2006-10-31|1.2424
#2006-11-01|1.2433
#2006-11-02|1.2443
#2006-11-03|1.2549
#2006-11-06|1.2566
#2006-11-07|1.2460
#2006-11-08|1.2494
#2006-11-09|1.2421
#2006-11-10|1.2388
#2006-11-13|1.2441
#2006-11-14|1.2449
#2006-11-15|1.2472
#2006-11-16|1.2467
#2006-11-17|1.2443
#2006-11-20|1.2434
#2006-11-21|1.2419
#2006-11-22|1.2276
#2006-11-23| .
#2006-11-24|1.2114
#2006-11-27|1.2083
#2006-11-28|1.2062
#2006-11-29|1.2098
#2006-11-30|1.1966
#2006-12-01|1.1947
#2006-12-04|1.1947
#2006-12-05|1.1911
#2006-12-06|1.1933
#2006-12-07|1.1953
#2006-12-08|1.2039
#2006-12-11|1.2036
#2006-12-12|1.2030
#2006-12-13|1.2063
#2006-12-14|1.2126
#2006-12-15|1.2207
#2006-12-18|1.2243
#2006-12-19|1.2141
#2006-12-20|1.2169
#2006-12-21|1.2165
#2006-12-22|1.2207
#2006-12-25| .
#2006-12-26|1.2200
#2006-12-27|1.2253
#2006-12-28|1.2207
#2006-12-29|1.2195
#2007-01-01| .
#2007-01-02|1.2125
#2007-01-03|1.2263
#2007-01-04|1.2314
#2007-01-05|1.2366
#2007-01-08|1.2357
#2007-01-09|1.2417
#2007-01-10|1.2459
#2007-01-11|1.2482
#2007-01-12|1.2485
#2007-01-15| .
#2007-01-16|1.2480
#2007-01-17|1.2456
#2007-01-18|1.2496
#2007-01-19|1.2479
#2007-01-22|1.2484
#2007-01-23|1.2404
#2007-01-24|1.2481
#2007-01-25|1.2439
#2007-01-26|1.2534
#2007-01-29|1.2528
#2007-01-30|1.2530
#2007-01-31|1.2470
#2007-02-01|1.2427
#2007-02-02|1.2476
#2007-02-05|1.2481
#2007-02-06|1.2414
#2007-02-07|1.2398
#2007-02-08|1.2471
#2007-02-09|1.2484
#2007-02-12|1.2532
#2007-02-13|1.2489
#2007-02-14|1.2399
#2007-02-15|1.2362
#2007-02-16|1.2341
#2007-02-19| .
#2007-02-20|1.2369
#2007-02-21|1.2393
#2007-02-22|1.2383
#2007-02-23|1.2332
#2007-02-26|1.2327
#2007-02-27|1.2205
#2007-02-28|1.2189
#2007-03-01|1.2226
#2007-03-02|1.2173
#2007-03-05|1.2218
#2007-03-06|1.2241
#2007-03-07|1.2208
#2007-03-08|1.2287
#2007-03-09|1.2332
#2007-03-12|1.2250
#2007-03-13|1.2218
#2007-03-14|1.2139
#2007-03-15|1.2142
#2007-03-16|1.2079
#2007-03-19|1.2125
#2007-03-20|1.2137
#2007-03-21|1.2151
#2007-03-22|1.2115
#2007-03-23|1.2169
#2007-03-26|1.2144
#2007-03-27|1.2130
#2007-03-28|1.2147
#2007-03-29|1.2166
#2007-03-30|1.2126
#2007-04-02|1.2139
#2007-04-03|1.2192
#2007-04-04|1.2194
#2007-04-05|1.2145
#2007-04-06|1.2215
#2007-04-09|1.2250
#2007-04-10|1.2165
#2007-04-11|1.2194
#2007-04-12|1.2157
#2007-04-13|1.2154
#2007-04-16|1.2132
#2007-04-17|1.2092
#2007-04-18|1.2056
#2007-04-19|1.2044
#2007-04-20|1.2081
#2007-04-23|1.2088
#2007-04-24|1.2031
#2007-04-25|1.2030
#2007-04-26|1.2092
#2007-04-27|1.2081
#2007-04-30|1.2064
#2007-05-01|1.2151
#2007-05-02|1.2138
#2007-05-03|1.2151
#2007-05-04|1.2115
#2007-05-07|1.2096
#2007-05-08|1.2182
#2007-05-09|1.2165
#2007-05-10|1.2192
#2007-05-11|1.2188
#2007-05-14|1.2194
#2007-05-15|1.2135
#2007-05-16|1.2220
#2007-05-17|1.2268
#2007-05-18|1.2267
#2007-05-21|1.2306
#2007-05-22|1.2300
#2007-05-23|1.2266
#2007-05-24|1.2294
#2007-05-25|1.2281
#2007-05-28| .
#2007-05-29|1.2227
#2007-05-30|1.2259
#2007-05-31|1.2252
#2007-06-01|1.2299
#2007-06-04|1.2231
#2007-06-05|1.2187
#2007-06-06|1.2176
#2007-06-07|1.2243
#2007-06-08|1.2345
#2007-06-11|1.2386
#2007-06-12|1.2424
#2007-06-13|1.2447
#2007-06-14|1.2452
#2007-06-15|1.2428
#2007-06-18|1.2409
#2007-06-19|1.2402
#2007-06-20|1.2374
#2007-06-21|1.2404
#2007-06-22|1.2316
#2007-06-25|1.2305
#2007-06-26|1.2284
#2007-06-27|1.2291
#2007-06-28|1.2286
#2007-06-29|1.2240
#2007-07-02|1.2112
#2007-07-03|1.2152
#2007-07-04| .
#2007-07-05|1.2178
#2007-07-06|1.2181
#2007-07-09|1.2170
#2007-07-10|1.2074
#2007-07-11|1.2044
#2007-07-12|1.2033
#2007-07-13|1.2019
#2007-07-16|1.2018
#2007-07-17|1.2030
#2007-07-18|1.1997
#2007-07-19|1.2023
#2007-07-20|1.1998
#2007-07-23|1.2054
#2007-07-24|1.2050
#2007-07-25|1.2140
#2007-07-26|1.2068
#2007-07-27|1.2073
#2007-07-30|1.2015
#2007-07-31|1.2021
#2007-08-01|1.2013
#2007-08-02|1.2060
#2007-08-03|1.1933
#2007-08-06|1.1873
#2007-08-07|1.1954
#2007-08-08|1.1946
#2007-08-09|1.1967
#2007-08-10|1.1969
#2007-08-13|1.2057
#2007-08-14|1.2095
#2007-08-15|1.2181
#2007-08-16|1.2175
#2007-08-17|1.2043
#2007-08-20|1.2066
#2007-08-21|1.2033
#2007-08-22|1.2062
#2007-08-23|1.2061
#2007-08-24|1.2015
#2007-08-27|1.2032
#2007-08-28|1.2006
#2007-08-29|1.1986
#2007-08-30|1.2032
#2007-08-31|1.2071
#2007-09-03|1.2071
#2007-09-04|1.2109
#2007-09-05|1.2025
#2007-09-06|1.2008
#2007-09-07|1.1882
#2007-09-10|1.1860
#2007-09-11|1.1864
#2007-09-12|1.1844
#2007-09-13|1.1870
#2007-09-14|1.1914
#2007-09-17|1.1874
#2007-09-18|1.1891
#2007-09-19|1.1856
#2007-09-20|1.1697
#2007-09-21|1.1735
#2007-09-24|1.1739
#2007-09-25|1.1681
#2007-09-26|1.1710
#2007-09-27|1.1735
#2007-09-28|1.1672
#2007-10-01|1.1683
#2007-10-02|1.1750
#2007-10-03|1.1791
#2007-10-04|1.1752
#2007-10-05|1.1760
#2007-10-08|1.1760
#2007-10-09|1.1838
#2007-10-10|1.1808
#2007-10-11|1.1801
#2007-10-12|1.1852
#2007-10-15|1.1799
#2007-10-16|1.1831
#2007-10-17|1.1816
#2007-10-18|1.1697
#2007-10-19|1.1718
#2007-10-22|1.1777
#2007-10-23|1.1727
#2007-10-24|1.1726
#2007-10-25|1.1671
#2007-10-26|1.1627
#2007-10-29|1.1654
#2007-10-30|1.1615
#2007-10-31|1.1589
#2007-11-01|1.1591
#2007-11-02|1.1543
#2007-11-05|1.1536
#2007-11-06|1.1453
#2007-11-07|1.1335
#2007-11-08|1.1265
#2007-11-09|1.1232
#2007-11-12| .
#2007-11-13|1.1256
#2007-11-14|1.1222
#2007-11-15|1.1224
#2007-11-16|1.1170
#2007-11-19|1.1163
#2007-11-20|1.1099
#2007-11-21|1.1037
#2007-11-22|1.1037
#2007-11-23|1.1026
#2007-11-26|1.1005
#2007-11-27|1.1054
#2007-11-28|1.1186
#2007-11-29|1.1177
#2007-11-30|1.1287
#2007-12-03|1.1291
#2007-12-04|1.1172
#2007-12-05|1.1249
#2007-12-06|1.1276
#2007-12-07|1.1296
#2007-12-10|1.1276
#2007-12-11|1.1330
#2007-12-12|1.1355
#2007-12-13|1.1432
#2007-12-14|1.1536
#2007-12-17|1.1522
#2007-12-18|1.1529
#2007-12-19|1.1563
#2007-12-20|1.1563
#2007-12-21|1.1566
#2007-12-24|1.1567
#2007-12-25| .
#2007-12-26|1.1504
#2007-12-27|1.1409
#2007-12-28|1.1275
#2007-12-31|1.1329
#2008-01-01| .
#2008-01-02|1.1174
#2008-01-03|1.1134
#2008-01-04|1.1064
#2008-01-07|1.1176
#2008-01-08|1.1138
#2008-01-09|1.1151
#2008-01-10|1.1069
#2008-01-11|1.1026
#2008-01-14|1.0928
#2008-01-15|1.0917
#2008-01-16|1.1008
#2008-01-17|1.0993
#2008-01-18|1.1010
#2008-01-21| .
#2008-01-22|1.0986
#2008-01-23|1.0898
#2008-01-24|1.0869
#2008-01-25|1.0986
#2008-01-28|1.0878
#2008-01-29|1.0940
#2008-01-30|1.0927
#2008-01-31|1.0845
#2008-02-01|1.0821
#2008-02-04|1.0892
#2008-02-05|1.1005
#2008-02-06|1.0977
#2008-02-07|1.1049
#2008-02-08|1.1038
#2008-02-11|1.1023
#2008-02-12|1.1006
#2008-02-13|1.1074
#2008-02-14|1.0984
#2008-02-15|1.0913
#2008-02-18| .
#2008-02-19|1.0930
#2008-02-20|1.1003
#2008-02-21|1.0916
#2008-02-22|1.0856
#2008-02-25|1.0856
#2008-02-26|1.0849
#2008-02-27|1.0637
#2008-02-28|1.0533
#2008-02-29|1.0435
#2008-03-03|1.0431
#2008-03-04|1.0354
#2008-03-05|1.0364
#2008-03-06|1.0291
#2008-03-07|1.0250
#2008-03-10|1.0192
#2008-03-11|1.0292
#2008-03-12|1.0217
#2008-03-13|1.0116
#2008-03-14|1.0072
#2008-03-17|0.9860
#2008-03-18|0.9899
#2008-03-19|1.0006
#2008-03-20|1.0107
#2008-03-21|1.0085
#2008-03-24|1.0230
#2008-03-25|1.0088
#2008-03-26|0.9955
#2008-03-27|0.9932
#2008-03-28|0.9981
#2008-03-31|0.9921
#2008-04-01|1.0108
#2008-04-02|1.0148
#2008-04-03|1.0079
#2008-04-04|1.0052
#2008-04-07|1.0144
#2008-04-08|1.0140
#2008-04-09|1.0019
#2008-04-10|1.0051
#2008-04-11|1.0016
#2008-04-14|0.9975
#2008-04-15|1.0019
#2008-04-16|0.9979
#2008-04-17|1.0025
#2008-04-18|1.0253
#2008-04-21|1.0121
#2008-04-22|1.0004
#2008-04-23|1.0146
#2008-04-24|1.0341
#2008-04-25|1.0335
#2008-04-28|1.0339
#2008-04-29|1.0329
#2008-04-30|1.0422
#2008-05-01|1.0478
#2008-05-02|1.0562
#2008-05-05|1.0539
#2008-05-06|1.0485
#2008-05-07|1.0583
#2008-05-08|1.0510
#2008-05-09|1.0432
#2008-05-12|1.0443
#2008-05-13|1.0490
#2008-05-14|1.0558
#2008-05-15|1.0531
#2008-05-16|1.0448
#2008-05-19|1.0545
#2008-05-20|1.0376
#2008-05-21|1.0297
#2008-05-22|1.0324
#2008-05-23|1.0235
#2008-05-26| .
#2008-05-27|1.0284
#2008-05-28|1.0382
#2008-05-29|1.0480
#2008-05-30|1.0426
#2008-06-02|1.0379
#2008-06-03|1.0437
#2008-06-04|1.0408
#2008-06-05|1.0398
#2008-06-06|1.0237
#2008-06-09|1.0237
#2008-06-10|1.0404
#2008-06-11|1.0328
#2008-06-12|1.0441
#2008-06-13|1.0485
#2008-06-16|1.0435
#2008-06-17|1.0428
#2008-06-18|1.0413
#2008-06-19|1.0457
#2008-06-20|1.0345
#2008-06-23|1.0474
#2008-06-24|1.0384
#2008-06-25|1.0424
#2008-06-26|1.0274
#2008-06-27|1.0205
#2008-06-30|1.0202
#2008-07-01|1.0183
#2008-07-02|1.0151
#2008-07-03|1.0273
#2008-07-04| .
#2008-07-07|1.0328
#2008-07-08|1.0324
#2008-07-09|1.0301
#2008-07-10|1.0282
#2008-07-11|1.0179
#2008-07-14|1.0162
#2008-07-15|1.0089
#2008-07-16|1.0148
#2008-07-17|1.0197
#2008-07-18|1.0207
#2008-07-21|1.0207
#2008-07-22|1.0283
#2008-07-23|1.0372
#2008-07-24|1.0390
#2008-07-25|1.0386
#2008-07-28|1.0332
#2008-07-29|1.0454
#2008-07-30|1.0484
#2008-07-31|1.0489
#2008-08-01|1.0480
#2008-08-04|1.0492
#2008-08-05|1.0548
#2008-08-06|1.0602
#2008-08-07|1.0617
#2008-08-08|1.0801
#2008-08-11|1.0828
#2008-08-12|1.0880
#2008-08-13|1.0855
#2008-08-14|1.0911
#2008-08-15|1.0960
#2008-08-18|1.0959
#2008-08-19|1.0927
#2008-08-20|1.1008
#2008-08-21|1.0862
#2008-08-22|1.0970
#2008-08-25|1.0926
#2008-08-26|1.1004
#2008-08-27|1.1009
#2008-08-28|1.0994
#2008-08-29|1.1019
#2008-09-01| .
#2008-09-02|1.1070
#2008-09-03|1.1055
#2008-09-04|1.1094
#2008-09-05|1.1110
#2008-09-08|1.1306
#2008-09-09|1.1250
#2008-09-10|1.1360
#2008-09-11|1.1395
#2008-09-12|1.1335
#2008-09-15|1.1194
#2008-09-16|1.1199
#2008-09-17|1.1208
#2008-09-18|1.0988
#2008-09-19|1.1107
#2008-09-22|1.0834
#2008-09-23|1.0813
#2008-09-24|1.0889
#2008-09-25|1.0883
#2008-09-26|1.0890
#2008-09-29|1.0964
#2008-09-30|1.1189
#2008-10-01|1.1209
#2008-10-02|1.1339
#2008-10-03|1.1295
#2008-10-06|1.1456
#2008-10-07|1.1399
#2008-10-08|1.1272
#2008-10-09|1.1311
#2008-10-10|1.1221
#2008-10-13| .
#2008-10-14|1.1347
#2008-10-15|1.1346
#2008-10-16|1.1332
#2008-10-17|1.1339
#2008-10-20|1.1511
#2008-10-21|1.1581
#2008-10-22|1.1656
#2008-10-23|1.1625
#2008-10-24|1.1526
#2008-10-27|1.1581
#2008-10-28|1.1612
#2008-10-29|1.1371
#2008-10-30|1.1450
#2008-10-31|1.1669
#2008-11-03|1.1681
#2008-11-04|1.1627
#2008-11-05|1.1606
#2008-11-06|1.1745
#2008-11-07|1.1761
#2008-11-10|1.1784
#2008-11-11| .
#2008-11-12|1.1790
#2008-11-13|1.1995
#2008-11-14|1.1870
#2008-11-17|1.1954
#2008-11-18|1.1976
#2008-11-19|1.2103
#2008-11-20|1.2197
#2008-11-21|1.2237
#2008-11-24|1.1968
#2008-11-25|1.1863
#2008-11-26|1.2064
#2008-11-27| .
#2008-11-28|1.2165
#2008-12-01|1.2076
#2008-12-02|1.2062
#2008-12-03|1.2142
#2008-12-04|1.1971
#2008-12-05|1.2238
#2008-12-08|1.2036
#2008-12-09|1.2062
#2008-12-10|1.1949
#2008-12-11|1.1872
#2008-12-12|1.1796
#2008-12-15|1.1590
#2008-12-16|1.1406
#2008-12-17|1.0852
#2008-12-18|1.0775
#2008-12-19|1.1105
#2008-12-22|1.0949
#2008-12-23|1.0856
#2008-12-24|1.0788
#2008-12-25| .
#2008-12-26|1.0700
#2008-12-29|1.0414
#2008-12-30|1.0567
#2008-12-31|1.0673
#2009-01-01| .
#2009-01-02|1.0685
#2009-01-05|1.1077
#2009-01-06|1.1212
#2009-01-07|1.0941
#2009-01-08|1.0925
#2009-01-09|1.1096
#2009-01-12|1.1139
#2009-01-13|1.1212
#2009-01-14|1.1179
#2009-01-15|1.1232
#2009-01-16|1.1177
#2009-01-19| .
#2009-01-20|1.1432
#2009-01-21|1.1473
#2009-01-22|1.1538
#2009-01-23|1.1629
#2009-01-26|1.1437
#2009-01-27|1.1388
#2009-01-28|1.1442
#2009-01-29|1.1507
#2009-01-30|1.1612
#2009-02-02|1.1640
#2009-02-03|1.1419
#2009-02-04|1.1579
#2009-02-05|1.1654
#2009-02-06|1.1694
#2009-02-09|1.1566
#2009-02-10|1.1535
#2009-02-11|1.1599
#2009-02-12|1.1634
#2009-02-13|1.1581
#2009-02-16| .
#2009-02-17|1.1744
#2009-02-18|1.1813
#2009-02-19|1.1742
#2009-02-20|1.1681
#2009-02-23|1.1633
#2009-02-24|1.1670
#2009-02-25|1.1646
#2009-02-26|1.1647
#2009-02-27|1.1672
#2009-03-02|1.1723
#2009-03-03|1.1755
#2009-03-04|1.1762
#2009-03-05|1.1727
#2009-03-06|1.1525
#2009-03-09|1.1634
#2009-03-10|1.1540
#2009-03-11|1.1585
#2009-03-12|1.1893
#2009-03-13|1.1880
#2009-03-16|1.1819
#2009-03-17|1.1826
#2009-03-18|1.1667
#2009-03-19|1.1184
#2009-03-20|1.1243
#2009-03-23|1.1290
#2009-03-24|1.1285
#2009-03-25|1.1239
#2009-03-26|1.1272
#2009-03-27|1.1435
#2009-03-30|1.1532
#2009-03-31|1.1395
#2009-04-01|1.1465
#2009-04-02|1.1349
#2009-04-03|1.1321
#2009-04-06|1.1388
#2009-04-07|1.1443
#2009-04-08|1.1459
#2009-04-09|1.1583
#2009-04-10|1.1575
#2009-04-13|1.1356
#2009-04-14|1.1387
#2009-04-15|1.1453
#2009-04-16|1.1471
#2009-04-17|1.1674
#2009-04-20|1.1713
#2009-04-21|1.1654
#2009-04-22|1.1634
#2009-04-23|1.1581
#2009-04-24|1.1368
#2009-04-27|1.1472
#2009-04-28|1.1517
#2009-04-29|1.1309
#2009-04-30|1.1402
#2009-05-01|1.1364
#2009-05-04|1.1289
#2009-05-05|1.1297
#2009-05-06|1.1313
#2009-05-07|1.1278
#2009-05-08|1.1202
#2009-05-11|1.1067
#2009-05-12|1.1052
#2009-05-13|1.1061
#2009-05-14|1.1060
#2009-05-15|1.1132
#2009-05-18|1.1181
#2009-05-19|1.1121
#2009-05-20|1.1022
#2009-05-21|1.1010
#2009-05-22|1.0847
#2009-05-25| .
#2009-05-26|1.0833
#2009-05-27|1.0861
#2009-05-28|1.0838
#2009-05-29|1.0692
#2009-06-01|1.0688
#2009-06-02|1.0624
#2009-06-03|1.0684
#2009-06-04|1.0679
#2009-06-05|1.0852
#2009-06-08|1.0929
#2009-06-09|1.0822
#2009-06-10|1.0816
#2009-06-11|1.0721
#2009-06-12|1.0756
#2009-06-15|1.0942
#2009-06-16|1.0853
#2009-06-17|1.0870
#2009-06-18|1.0827
#2009-06-19|1.0773
#2009-06-22|1.0875
#2009-06-23|1.0707
#2009-06-24|1.0842
#2009-06-25|1.0960
#2009-06-26|1.0856
#2009-06-29|1.0849
#2009-06-30|1.0867
#2009-07-01|1.0720
#2009-07-02|1.0836
#2009-07-03|1.0863
#2009-07-06|1.0877
#2009-07-07|1.0858
#2009-07-08|1.0923
#2009-07-09|1.0773
#2009-07-10|1.0856
#2009-07-13|1.0842
#2009-07-14|1.0850
#2009-07-15|1.0746
#2009-07-16|1.0755
#2009-07-17|1.0766
#2009-07-20|1.0688
#2009-07-21|1.0677
#2009-07-22|1.0659
#2009-07-23|1.0667
#2009-07-24|1.0701
#2009-07-27|1.0729
#2009-07-28|1.0704
#2009-07-29|1.0882
#2009-07-30|1.0894
#2009-07-31|1.0668
#2009-08-03|1.0578
#2009-08-04|1.0605
#2009-08-05|1.0630
#2009-08-06|1.0658
#2009-08-07|1.0826
#2009-08-10|1.0855
#2009-08-11|1.0825
#2009-08-12|1.0765
#2009-08-13|1.0715
#2009-08-14|1.0719
#2009-08-17|1.0787
#2009-08-18|1.0795
#2009-08-19|1.0630
#2009-08-20|1.0659
#2009-08-21|1.0613
#2009-08-24|1.0606
#2009-08-25|1.0575
#2009-08-26|1.0697
#2009-08-27|1.0667
#2009-08-28|1.0560
#2009-08-31|1.0569
#2009-09-01|1.0653
#2009-09-02|1.0628
#2009-09-03|1.0598
#2009-09-04|1.0613
#2009-09-07| .
#2009-09-08|1.0463
#2009-09-09|1.0403
#2009-09-10|1.0396
#2009-09-11|1.0373
#2009-09-14|1.0359
#2009-09-15|1.0374
#2009-09-16|1.0328
#2009-09-17|1.0290
#2009-09-18|1.0293
#2009-09-21|1.0317
#2009-09-22|1.0237
#2009-09-23|1.0259
#2009-09-24|1.0279
#2009-09-25|1.0277
#2009-09-28|1.0301
#2009-09-29|1.0385
#2009-09-30|1.0375
#2009-10-01|1.0424
#2009-10-02|1.0345
#2009-10-05|1.0322
#2009-10-06|1.0248
#2009-10-07|1.0333
#2009-10-08|1.0270
#2009-10-09|1.0316
#2009-10-12| .
#2009-10-13|1.0230
#2009-10-14|1.0172
#2009-10-15|1.0136
#2009-10-16|1.0188
#2009-10-19|1.0130
#2009-10-20|1.0144
#2009-10-21|1.0064
#2009-10-22|1.0069
#2009-10-23|1.0070
#2009-10-26|1.0136
#2009-10-27|1.0218
#2009-10-28|1.0232
#2009-10-29|1.0194
#2009-10-30|1.0238
#2009-11-02|1.0177
#2009-11-03|1.0306
#2009-11-04|1.0183
#2009-11-05|1.0170
#2009-11-06|1.0182
#2009-11-09|1.0077
#2009-11-10|1.0092
#2009-11-11| .
#2009-11-12|1.0164
#2009-11-13|1.0141
#2009-11-16|1.0075
#2009-11-17|1.0192
#2009-11-18|1.0080
#2009-11-19|1.0149
#2009-11-20|1.0177
#2009-11-23|1.0097
#2009-11-24|1.0116
#2009-11-25|1.0004
#2009-11-26| .
#2009-11-27|1.0063
#2009-11-30|1.0050
#2009-12-01|0.9984
#2009-12-02|1.0006
#2009-12-03|0.9995
#2009-12-04|1.0136
#2009-12-07|1.0199
#2009-12-08|1.0245
#2009-12-09|1.0262
#2009-12-10|1.0270
#2009-12-11|1.0356
#2009-12-14|1.0321
#2009-12-15|1.0421
#2009-12-16|1.0355
#2009-12-17|1.0491
#2009-12-18|1.0452
#2009-12-21|1.0441
#2009-12-22|1.0486
#2009-12-23|1.0380
#2009-12-24|1.0369
#2009-12-25| .
#2009-12-28|1.0341
#2009-12-29|1.0365
#2009-12-30|1.0391
#2009-12-31|1.0358
#2010-01-01| .
#2010-01-04|1.0294
#2010-01-05|1.0322
#2010-01-06|1.0282
#2010-01-07|1.0341
#2010-01-08|1.0296
#2010-01-11|1.0154
#2010-01-12|1.0160
#2010-01-13|1.0194
#2010-01-14|1.0206
#2010-01-15|1.0264
#2010-01-18| .
#2010-01-19|1.0340
#2010-01-20|1.0453
#2010-01-21|1.0426
#2010-01-22|1.0400
#2010-01-25|1.0403
#2010-01-26|1.0466
#2010-01-27|1.0472
#2010-01-28|1.0517
#2010-01-29|1.0557
#2010-02-01|1.0586
#2010-02-02|1.0557
#2010-02-03|1.0590
#2010-02-04|1.0655
#2010-02-05|1.0779
#2010-02-08|1.0696
#2010-02-09|1.0641
#2010-02-10|1.0682
#2010-02-11|1.0747
#2010-02-12|1.0767
#2010-02-15| .
#2010-02-16|1.0681
#2010-02-17|1.0768
#2010-02-18|1.0806
#2010-02-19|1.0824
#2010-02-22|1.0773
#2010-02-23|1.0818
#2010-02-24|1.0779
#2010-02-25|1.0858
#2010-02-26|1.0711
#2010-03-01|1.0827
#2010-03-02|1.0790
#2010-03-03|1.0652
#2010-03-04|1.0780
#2010-03-05|1.0751
#2010-03-08|1.0744
#2010-03-09|1.0765
#2010-03-10|1.0702
#2010-03-11|1.0689
#2010-03-12|1.0599
#2010-03-15|1.0635
#2010-03-16|1.0556
#2010-03-17|1.0551
#2010-03-18|1.0630
#2010-03-19|1.0615
#2010-03-22|1.0580
#2010-03-23|1.0561
#2010-03-24|1.0692
#2010-03-25|1.0697
#2010-03-26|1.0662
#2010-03-29|1.0634
#2010-03-30|1.0671
#2010-03-31|1.0528
#2010-04-01|1.0559
#2010-04-02|1.0632
#2010-04-05|1.0619
#2010-04-06|1.0704
#2010-04-07|1.0716
#2010-04-08|1.0723
#2010-04-09|1.0672
#2010-04-12|1.0598
#2010-04-13|1.0573
#2010-04-14|1.0512
#2010-04-15|1.0595
#2010-04-16|1.0624
#2010-04-19|1.0650
#2010-04-20|1.0673
#2010-04-21|1.0708
#2010-04-22|1.0778
#2010-04-23|1.0743
#2010-04-26|1.0753
#2010-04-27|1.0837
#2010-04-28|1.0910
#2010-04-29|1.0824
#2010-04-30|1.0767
#2010-05-03|1.0868
#2010-05-04|1.0987
#2010-05-05|1.1118
#2010-05-06|1.1092
#2010-05-07|1.1085
#2010-05-10|1.1069
#2010-05-11|1.1059
#2010-05-12|1.1101
#2010-05-13|1.1146
#2010-05-14|1.1304
#2010-05-17|1.1392
#2010-05-18|1.1342
#2010-05-19|1.1564
#2010-05-20|1.1500
#2010-05-21|1.1485
#2010-05-24|1.1561
#2010-05-25|1.1593
#2010-05-26|1.1602
#2010-05-27|1.1500
#2010-05-28|1.1534
#2010-05-31| .
#2010-06-01|1.1548
#2010-06-02|1.1575
#2010-06-03|1.1540
#2010-06-04|1.1614
#2010-06-07|1.1613
#2010-06-08|1.1510
#2010-06-09|1.1455
#2010-06-10|1.1418
#2010-06-11|1.1521
#2010-06-14|1.1378
#2010-06-15|1.1310
#2010-06-16|1.1267
#2010-06-17|1.1137
#2010-06-18|1.1107
#2010-06-21|1.1080
#2010-06-22|1.1047
#2010-06-23|1.1053
#2010-06-24|1.1048
#2010-06-25|1.0937
#2010-06-28|1.0860
#2010-06-29|1.0810
#2010-06-30|1.0774
#2010-07-01|1.0675
#2010-07-02|1.0635
#2010-07-05| .
#2010-07-06|1.0587
#2010-07-07|1.0545
#2010-07-08|1.0502
#2010-07-09|1.0577
#2010-07-12|1.0621
#2010-07-13|1.0524
#2010-07-14|1.0556
#2010-07-15|1.0421
#2010-07-16|1.0522
#2010-07-19|1.0524
#2010-07-20|1.0481
#2010-07-21|1.0520
#2010-07-22|1.0403
#2010-07-23|1.0529
#2010-07-26|1.0480
#2010-07-27|1.0622
#2010-07-28|1.0578
#2010-07-29|1.0412
#2010-07-30|1.0410
#2010-08-02|1.0379
#2010-08-03|1.0384
#2010-08-04|1.0514
#2010-08-05|1.0475
#2010-08-06|1.0365
#2010-08-09|1.0457
#2010-08-10|1.0575
#2010-08-11|1.0584
#2010-08-12|1.0485
#2010-08-13|1.0526
#2010-08-16|1.0378
#2010-08-17|1.0434
#2010-08-18|1.0404
#2010-08-19|1.0310
#2010-08-20|1.0372
#2010-08-23|1.0391
#2010-08-24|1.0307
#2010-08-25|1.0273
#2010-08-26|1.0253
#2010-08-27|1.0268
#2010-08-30|1.0244
#2010-08-31|1.0150
#2010-09-01|1.0149
#2010-09-02|1.0118
#2010-09-03|1.0174
#2010-09-06| .
#2010-09-07|1.0114
#2010-09-08|1.0106
#2010-09-09|1.0149
#2010-09-10|1.0175
#2010-09-13|1.0079
#2010-09-14|0.9938
#2010-09-15|1.0032
#2010-09-16|1.0143
#2010-09-17|1.0092
#2010-09-20|1.0050
#2010-09-21|1.0038
#2010-09-22|0.9865
#2010-09-23|0.9843
#2010-09-24|0.9828
#2010-09-27|0.9831
#2010-09-28|0.9756
#2010-09-29|0.9752
#2010-09-30|0.9808
#2010-10-01|0.9761
#2010-10-04|0.9723
#2010-10-05|0.9663
#2010-10-06|0.9604
#2010-10-07|0.9667
#2010-10-08|0.9609
#2010-10-11| .
#2010-10-12|0.9593
#2010-10-13|0.9588
#2010-10-14|0.9530
#2010-10-15|0.9562
#2010-10-18|0.9558
#2010-10-19|0.9702
#2010-10-20|0.9615
#2010-10-21|0.9642
#2010-10-22|0.9792
#2010-10-25|0.9711
#2010-10-26|0.9824
#2010-10-27|0.9893
#2010-10-28|0.9834
#2010-10-29|0.9850
#2010-11-01|0.9935
#2010-11-02|0.9782
#2010-11-03|0.9793
#2010-11-04|0.9629
#2010-11-05|0.9580
#2010-11-08|0.9642
#2010-11-09|0.9646
#2010-11-10|0.9739
#2010-11-11| .
#2010-11-12|0.9758
#2010-11-15|0.9837
#2010-11-16|0.9924
#2010-11-17|0.9895
#2010-11-18|0.9969
#2010-11-19|0.9979
#2010-11-22|0.9917
#2010-11-23|0.9951
#2010-11-24|0.9945
#2010-11-25| .
#2010-11-26|1.0016
#2010-11-29|1.0012
#2010-11-30|0.9985
#2010-12-01|0.9997
#2010-12-02|0.9901
#2010-12-03|0.9764
#2010-12-06|0.9848
#2010-12-07|0.9828
#2010-12-08|0.9879
#2010-12-09|0.9846
#2010-12-10|0.9796
#2010-12-13|0.9668
#2010-12-14|0.9610
#2010-12-15|0.9619
#2010-12-16|0.9660
#2010-12-17|0.9707
#2010-12-20|0.9638
#2010-12-21|0.9585
#2010-12-22|0.9503
#2010-12-23|0.9620
#2010-12-24| .
#2010-12-27|0.9626
#2010-12-28|0.9516
#2010-12-29|0.9496
#2010-12-30|0.9369
#2010-12-31| .
#2011-01-03|0.9329
#2011-01-04|0.9478
#2011-01-05|0.9644
#2011-01-06|0.9630
#2011-01-07|0.9650
#2011-01-10|0.9686
#2011-01-11|0.9755
#2011-01-12|0.9717
#2011-01-13|0.9624
#2011-01-14|0.9657
#2011-01-17| .
#2011-01-18|0.9633
#2011-01-19|0.9585
#2011-01-20|0.9656
#2011-01-21|0.9590
#2011-01-24|0.9488
#2011-01-25|0.9451
#2011-01-26|0.9436
#2011-01-27|0.9464
#2011-01-28|0.9429
#2011-01-31|0.9402
#2011-02-01|0.9388
#2011-02-02|0.9406
#2011-02-03|0.9435
#2011-02-04|0.9557
#2011-02-07|0.9569
#2011-02-08|0.9570
#2011-02-09|0.9611
#2011-02-10|0.9659
#2011-02-11|0.9755
#2011-02-14|0.9708
#2011-02-15|0.9677
#2011-02-16|0.9616
#2011-02-17|0.9508
#2011-02-18|0.9483
#2011-02-21| .
#2011-02-22|0.9393
#2011-02-23|0.9320
#2011-02-24|0.9252
#2011-02-25|0.9282
#2011-02-28|0.9305
#2011-03-01|0.9284
#2011-03-02|0.9220
#2011-03-03|0.9306
#2011-03-04|0.9263
#2011-03-07|0.9256
#2011-03-08|0.9346
#2011-03-09|0.9298
#2011-03-10|0.9320
#2011-03-11|0.9276
#2011-03-14|0.9253
#2011-03-15|0.9187
#2011-03-16|0.9120
#2011-03-17|0.8998
#2011-03-18|0.9025
#2011-03-21|0.9057
#2011-03-22|0.9041
#2011-03-23|0.9064
#2011-03-24|0.9061
#2011-03-25|0.9143
#2011-03-28|0.9169
#2011-03-29|0.9205
#2011-03-30|0.9213
#2011-03-31|0.9157
#2011-04-01|0.9243
#2011-04-04|0.9224
#2011-04-05|0.9242
#2011-04-06|0.9172
#2011-04-07|0.9178
#2011-04-08|0.9105
#2011-04-11|0.9067
#2011-04-12|0.8980
#2011-04-13|0.8939
#2011-04-14|0.8924
#2011-04-15|0.8935
#2011-04-18|0.8986
#2011-04-19|0.8990
#2011-04-20|0.8914
#2011-04-21|0.8821
#2011-04-22|0.8865
#2011-04-25|0.8806
#2011-04-26|0.8803
#2011-04-27|0.8807
#2011-04-28|0.8736
#2011-04-29|0.8666
#2011-05-02|0.8640
#2011-05-03|0.8609
#2011-05-04|0.8582
#2011-05-05|0.8698
#2011-05-06|0.8732
#2011-05-09|0.8753
#2011-05-10|0.8805
#2011-05-11|0.8846
#2011-05-12|0.8842
#2011-05-13|0.8907
#2011-05-16|0.8818
#2011-05-17|0.8848
#2011-05-18|0.8792
#2011-05-19|0.8840
#2011-05-20|0.8776
#2011-05-23|0.8831
#2011-05-24|0.8800
#2011-05-25|0.8720
#2011-05-26|0.8666
#2011-05-27|0.8520
#2011-05-30| .
#2011-05-31|0.8525
#2011-06-01|0.8401
#2011-06-02|0.8438
#2011-06-03|0.8352
#2011-06-06|0.8360
#2011-06-07|0.8388
#2011-06-08|0.8369
#2011-06-09|0.8412
#2011-06-10|0.8419
#2011-06-13|0.8369
#2011-06-14|0.8444
#2011-06-15|0.8508
#2011-06-16|0.8507
#2011-06-17|0.8462
#2011-06-20|0.8416
#2011-06-21|0.8433
#2011-06-22|0.8356
#2011-06-23|0.8379
#2011-06-24|0.8373
#2011-06-27|0.8367
#2011-06-28|0.8298
#2011-06-29|0.8349
#2011-06-30|0.8413
#2011-07-01|0.8479
#2011-07-04| .
#2011-07-05|0.8452
#2011-07-06|0.8393
#2011-07-07|0.8440
#2011-07-08|0.8376
#2011-07-11|0.8351
#2011-07-12|0.8335
#2011-07-13|0.8213
#2011-07-14|0.8167
#2011-07-15|0.8158
#2011-07-18|0.8177
#2011-07-19|0.8166
#2011-07-20|0.8204
#2011-07-21|0.8172
#2011-07-22|0.8166
#2011-07-25|0.8062
#2011-07-26|0.8027
#2011-07-27|0.8023
#2011-07-28|0.8041
#2011-07-29|0.7881
#2011-08-01|0.7813
#2011-08-02|0.7712
#2011-08-03|0.7660
#2011-08-04|0.7674
#2011-08-05|0.7600
#2011-08-08|0.7553
#2011-08-09|0.7313
#2011-08-10|0.7296
#2011-08-11|0.7559
#2011-08-12|0.7711
#2011-08-15|0.7802
#2011-08-16|0.7926
#2011-08-17|0.7891
#2011-08-18|0.7904
#2011-08-19|0.7856
#2011-08-22|0.7877
#2011-08-23|0.7891
#2011-08-24|0.7950
#2011-08-25|0.7959
#2011-08-26|0.8055
#2011-08-29|0.8188
#2011-08-30|0.8173
#2011-08-31|0.8038
#2011-09-01|0.7951
#2011-09-02|0.7862
#2011-09-05| .
#2011-09-06|0.8593
#2011-09-07|0.8599
#2011-09-08|0.8714
#2011-09-09|0.8840
#2011-09-12|0.8834
#2011-09-13|0.8795
#2011-09-14|0.8772
#2011-09-15|0.8705
#2011-09-16|0.8753
#2011-09-19|0.8839
#2011-09-20|0.8879
#2011-09-21|0.8932
#2011-09-22|0.9073
#2011-09-23|0.9035
#2011-09-26|0.9022
#2011-09-27|0.8959
#2011-09-28|0.8955
#2011-09-29|0.8947
#2011-09-30|0.9048
#2011-10-03|0.9151
#2011-10-04|0.9223
#2011-10-05|0.9228
#2011-10-06|0.9219
#2011-10-07|0.9151
#2011-10-10| .
#2011-10-11|0.9065
#2011-10-12|0.8944
#2011-10-13|0.9000
#2011-10-14|0.8934
#2011-10-17|0.8979
#2011-10-18|0.9012
#2011-10-19|0.9022
#2011-10-20|0.9002
#2011-10-21|0.8852
#2011-10-24|0.8804
#2011-10-25|0.8794
#2011-10-26|0.8841
#2011-10-27|0.8609
#2011-10-28|0.8625
#2011-10-31|0.8706
#2011-11-01|0.8901
#2011-11-02|0.8808
#2011-11-03|0.8834
#2011-11-04|0.8880
#2011-11-07|0.9012
#2011-11-08|0.8966
#2011-11-09|0.9060
#2011-11-10|0.9058
#2011-11-11| .
#2011-11-14|0.9072
#2011-11-15|0.9177
#2011-11-16|0.9169
#2011-11-17|0.9167
#2011-11-18|0.9159
#2011-11-21|0.9158
#2011-11-22|0.9145
#2011-11-23|0.9202
#2011-11-24| .
#2011-11-25|0.9289
#2011-11-28|0.9215
#2011-11-29|0.9194
#2011-11-30|0.9106
#2011-12-01|0.9135
#2011-12-02|0.9219
#2011-12-05|0.9179
#2011-12-06|0.9267
#2011-12-07|0.9251
#2011-12-08|0.9275
#2011-12-09|0.9243
#2011-12-12|0.9360
#2011-12-13|0.9418
#2011-12-14|0.9530
#2011-12-15|0.9402
#2011-12-16|0.9372
#2011-12-19|0.9364
#2011-12-20|0.9309
#2011-12-21|0.9378
#2011-12-22|0.9368
#2011-12-23|0.9379
#2011-12-26| .
#2011-12-27|0.9339
#2011-12-28|0.9430
#2011-12-29|0.9412
#2011-12-30|0.9374
#2012-01-02| .
#2012-01-03|0.9319
#2012-01-04|0.9417
#2012-01-05|0.9528
#2012-01-06|0.9555
#2012-01-09|0.9520
#2012-01-10|0.9486
#2012-01-11|0.9554
#2012-01-12|0.9444
#2012-01-13|0.9534
#2012-01-16| .
#2012-01-17|0.9492
#2012-01-18|0.9427
#2012-01-19|0.9335
#2012-01-20|0.9327
#2012-01-23|0.9268
#2012-01-24|0.9290
#2012-01-25|0.9310
#2012-01-26|0.9174
#2012-01-27|0.9142
#2012-01-30|0.9178
#2012-01-31|0.9220
#2012-02-01|0.9141
#2012-02-02|0.9144
#2012-02-03|0.9208
#2012-02-06|0.9188
#2012-02-07|0.9129
#2012-02-08|0.9126
#2012-02-09|0.9103
#2012-02-10|0.9176
#2012-02-13|0.9149
#2012-02-14|0.9185
#2012-02-15|0.9223
#2012-02-16|0.9209
#2012-02-17|0.9180
#2012-02-20| .
#2012-02-21|0.9114
#2012-02-22|0.9107
#2012-02-23|0.9059
#2012-02-24|0.8949
#2012-02-27|0.8987
#2012-02-28|0.8961
#2012-02-29|0.9023
#2012-03-01|0.9051
#2012-03-02|0.9134
#2012-03-05|0.9116
#2012-03-06|0.9186
#2012-03-07|0.9169
#2012-03-08|0.9092
#2012-03-09|0.9200
#2012-03-12|0.9177
#2012-03-13|0.9198
#2012-03-14|0.9313
#2012-03-15|0.9236
#2012-03-16|0.9160
#2012-03-19|0.9109
#2012-03-20|0.9122
#2012-03-21|0.9143
#2012-03-22|0.9136
#2012-03-23|0.9085
#2012-03-26|0.9041
#2012-03-27|0.9038
#2012-03-28|0.9064
#2012-03-29|0.9084
#2012-03-30|0.9026
#2012-04-02|0.9037
#2012-04-03|0.9024
#2012-04-04|0.9168
#2012-04-05|0.9200
#2012-04-06|0.9176
#2012-04-09|0.9180
#2012-04-10|0.9195
#2012-04-11|0.9165
#2012-04-12|0.9125
#2012-04-13|0.9189
#2012-04-16|0.9199
#2012-04-17|0.9156
#2012-04-18|0.9162
#2012-04-19|0.9155
#2012-04-20|0.9095
#2012-04-23|0.9152
#2012-04-24|0.9098
#2012-04-25|0.9097
#2012-04-26|0.9081
#2012-04-27|0.9066
#2012-04-30|0.9081
#2012-05-01|0.9087
#2012-05-02|0.9135
#2012-05-03|0.9138
#2012-05-04|0.9176
#2012-05-07|0.9204
#2012-05-08|0.9228
#2012-05-09|0.9272
#2012-05-10|0.9269
#2012-05-11|0.9283
#2012-05-14|0.9349
#2012-05-15|0.9405
#2012-05-16|0.9435
#2012-05-17|0.9450
#2012-05-18|0.9442
#2012-05-21|0.9406
#2012-05-22|0.9431
#2012-05-23|0.9555
#2012-05-24|0.9558
#2012-05-25|0.9592
#2012-05-28| .
#2012-05-29|0.9617
#2012-05-30|0.9682
#2012-05-31|0.9713
#2012-06-01|0.9671
#2012-06-04|0.9610
#2012-06-05|0.9656
#2012-06-06|0.9579
#2012-06-07|0.9558
#2012-06-08|0.9620
#2012-06-11|0.9604
#2012-06-12|0.9624
#2012-06-13|0.9533
#2012-06-14|0.9525
#2012-06-15|0.9506
#2012-06-18|0.9547
#2012-06-19|0.9461
#2012-06-20|0.9453
#2012-06-21|0.9542
#2012-06-22|0.9572
#2012-06-25|0.9621
#2012-06-26|0.9630
#2012-06-27|0.9642
#2012-06-28|0.9661
#2012-06-29|0.9485
#2012-07-02|0.9544
#2012-07-03|0.9517
#2012-07-04| .
#2012-07-05|0.9698
#2012-07-06|0.9777
#2012-07-09|0.9764
#2012-07-10|0.9798
#2012-07-11|0.9808
#2012-07-12|0.9843
#2012-07-13|0.9817
#2012-07-16|0.9791
#2012-07-17|0.9818
#2012-07-18|0.9795
#2012-07-19|0.9798
#2012-07-20|0.9863
#2012-07-23|0.9904
#2012-07-24|0.9957
#2012-07-25|0.9899
#2012-07-26|0.9780
#2012-07-27|0.9709
#2012-07-30|0.9804
#2012-07-31|0.9753
#2012-08-01|0.9767
#2012-08-02|0.9886
#2012-08-03|0.9697
#2012-08-06|0.9669
#2012-08-07|0.9672
#2012-08-08|0.9714
#2012-08-09|0.9781
#2012-08-10|0.9764
#2012-08-13|0.9733
#2012-08-14|0.9742
#2012-08-15|0.9774
#2012-08-16|0.9719
#2012-08-17|0.9752
#2012-08-20|0.9730
#2012-08-21|0.9630
#2012-08-22|0.9628
#2012-08-23|0.9542
#2012-08-24|0.9581
#2012-08-27|0.9597
#2012-08-28|0.9558
#2012-08-29|0.9578
#2012-08-30|0.9608
#2012-08-31|0.9546
#2012-09-03| .
#2012-09-04|0.9558
#2012-09-05|0.9548
#2012-09-06|0.9539
#2012-09-07|0.9452
#2012-09-10|0.9438
#2012-09-11|0.9387
#2012-09-12|0.9376
#2012-09-13|0.9395
#2012-09-14|0.9250
#2012-09-17|0.9266
#2012-09-18|0.9288
#2012-09-19|0.9266
#2012-09-20|0.9336
#2012-09-21|0.9327
#2012-09-24|0.9371
#2012-09-25|0.9348
#2012-09-26|0.9401
#2012-09-27|0.9388
#2012-09-28|0.9400
#2012-10-01|0.9376
#2012-10-02|0.9342
#2012-10-03|0.9382
#2012-10-04|0.9316
#2012-10-05|0.9284
#2012-10-08| .
#2012-10-09|0.9400
#2012-10-10|0.9392
#2012-10-11|0.9353
#2012-10-12|0.9334
#2012-10-15|0.9330
#2012-10-16|0.9273
#2012-10-17|0.9217
#2012-10-18|0.9225
#2012-10-19|0.9286
#2012-10-22|0.9263
#2012-10-23|0.9328
#2012-10-24|0.9342
#2012-10-25|0.9336
#2012-10-26|0.9348
#2012-10-29|0.9366
#2012-10-30|0.9309
#2012-10-31|0.9311
#2012-11-01|0.9326
#2012-11-02|0.9396
#2012-11-05|0.9434
#2012-11-06|0.9424
#2012-11-07|0.9454
#2012-11-08|0.9462
#2012-11-09|0.9483
#2012-11-12| .
#2012-11-13|0.9470
#2012-11-14|0.9450
#2012-11-15|0.9418
#2012-11-16|0.9472
#2012-11-19|0.9404
#2012-11-20|0.9403
#2012-11-21|0.9394
#2012-11-22| .
#2012-11-23|0.9296
#2012-11-26|0.9284
#2012-11-27|0.9310
#2012-11-28|0.9313
#2012-11-29|0.9293
#2012-11-30|0.9264
#2012-12-03|0.9250
#2012-12-04|0.9272
#2012-12-05|0.9262
#2012-12-06|0.9330
#2012-12-07|0.9333
#2012-12-10|0.9330
#2012-12-11|0.9333
#2012-12-12|0.9286
#2012-12-13|0.9243
#2012-12-14|0.9196
#2012-12-17|0.9174
#2012-12-18|0.9130
#2012-12-19|0.9115
#2012-12-20|0.9130
#2012-12-21|0.9172
#2012-12-24|0.9161
#2012-12-25| .
#2012-12-26|0.9128
#2012-12-27|0.9138
#2012-12-28|0.9130
#2012-12-31|0.9155
#2013-01-01| .
#2013-01-02|0.9166
#2013-01-03|0.9222
#2013-01-04|0.9262
#2013-01-07|0.9227
#2013-01-08|0.9250
#2013-01-09|0.9244
#2013-01-10|0.9162
#2013-01-11|0.9120
#2013-01-14|0.9174
#2013-01-15|0.9275
#2013-01-16|0.9313
#2013-01-17|0.9331
#2013-01-18|0.9346
#2013-01-21| .
#2013-01-22|0.9278
#2013-01-23|0.9295
#2013-01-24|0.9288
#2013-01-25|0.9252
#2013-01-28|0.9272
#2013-01-29|0.9216
#2013-01-30|0.9124
#2013-01-31|0.9093
#2013-02-01|0.9030
#2013-02-04|0.9087
#2013-02-05|0.9084
#2013-02-06|0.9100
#2013-02-07|0.9176
#2013-02-08|0.9183
#2013-02-11|0.9186
#2013-02-12|0.9172
#2013-02-13|0.9182
#2013-02-14|0.9232
#2013-02-15|0.9226
#2013-02-18| .
#2013-02-19|0.9220
#2013-02-20|0.9241
#2013-02-21|0.9317
#2013-02-22|0.9314
#2013-02-25|0.9314
#2013-02-26|0.9326
#2013-02-27|0.9310
#2013-02-28|0.9336
#2013-03-01|0.9448
#2013-03-04|0.9423
#2013-03-05|0.9433
#2013-03-06|0.9470
#2013-03-07|0.9432
#2013-03-08|0.9535
#2013-03-11|0.9496
#2013-03-12|0.9472
#2013-03-13|0.9518
#2013-03-14|0.9512
#2013-03-15|0.9396
#2013-03-18|0.9449
#2013-03-19|0.9460
#2013-03-20|0.9439
#2013-03-21|0.9454
#2013-03-22|0.9402
#2013-03-25|0.9473
#2013-03-26|0.9484
#2013-03-27|0.9534
#2013-03-28|0.9468
#2013-03-29|0.9490
#2013-04-01|0.9460
#2013-04-02|0.9485
#2013-04-03|0.9451
#2013-04-04|0.9458
#2013-04-05|0.9324
#2013-04-08|0.9346
#2013-04-09|0.9317
#2013-04-10|0.9333
#2013-04-11|0.9294
#2013-04-12|0.9290
#2013-04-15|0.9303
#2013-04-16|0.9256
#2013-04-17|0.9306
#2013-04-18|0.9306
#2013-04-19|0.9324
#2013-04-22|0.9349
#2013-04-23|0.9427
#2013-04-24|0.9484
#2013-04-25|0.9455
#2013-04-26|0.9414
#2013-04-29|0.9370
#2013-04-30|0.9298
#2013-05-01|0.9268
#2013-05-02|0.9348
#2013-05-03|0.9340
#2013-05-06|0.9393
#2013-05-07|0.9402
#2013-05-08|0.9349
#2013-05-09|0.9406
#2013-05-10|0.9594
#2013-05-13|0.9576
#2013-05-14|0.9602
#2013-05-15|0.9680
#2013-05-16|0.9618
#2013-05-17|0.9731
#2013-05-20|0.9675
#2013-05-21|0.9680
#2013-05-22|0.9814
#2013-05-23|0.9668
#2013-05-24|0.9621
#2013-05-27| .
#2013-05-28|0.9734
#2013-05-29|0.9613
#2013-05-30|0.9558
#2013-05-31|0.9583
#2013-06-03|0.9442
#2013-06-04|0.9485
#2013-06-05|0.9422
#2013-06-06|0.9300
#2013-06-07|0.9342
#2013-06-10|0.9357
#2013-06-11|0.9271
#2013-06-12|0.9181
#2013-06-13|0.9234
#2013-06-14|0.9222
#2013-06-17|0.9254
#2013-06-18|0.9186
#2013-06-19|0.9192
#2013-06-20|0.9296
#2013-06-21|0.9354
#2013-06-24|0.9345
#2013-06-25|0.9388
#2013-06-26|0.9432
#2013-06-27|0.9464
#2013-06-28|0.9450
#2013-07-01|0.9452
#2013-07-02|0.9492
#2013-07-03|0.9475
#2013-07-04| .
#2013-07-05|0.9624
#2013-07-08|0.9644
#2013-07-09|0.9736
#2013-07-10|0.9682
#2013-07-11|0.9496
#2013-07-12|0.9468
#2013-07-15|0.9508
#2013-07-16|0.9408
#2013-07-17|0.9428
#2013-07-18|0.9468
#2013-07-19|0.9401
#2013-07-22|0.9357
#2013-07-23|0.9368
#2013-07-24|0.9354
#2013-07-25|0.9336
#2013-07-26|0.9289
#2013-07-29|0.9308
#2013-07-30|0.9298
#2013-07-31|0.9284
#2013-08-01|0.9353
#2013-08-02|0.9293
#2013-08-05|0.9302
#2013-08-06|0.9266
#2013-08-07|0.9222
#2013-08-08|0.9194
#2013-08-09|0.9221
#2013-08-12|0.9248
#2013-08-13|0.9340
#2013-08-14|0.9354
#2013-08-15|0.9334
#2013-08-16|0.9269
#2013-08-19|0.9247
#2013-08-20|0.9178
#2013-08-21|0.9211
#2013-08-22|0.9236
#2013-08-23|0.9207
#2013-08-26|0.9229
#2013-08-27|0.9186
#2013-08-28|0.9221
#2013-08-29|0.9316
#2013-08-30|0.9313
#2013-09-02| .
#2013-09-03|0.9363
#2013-09-04|0.9356
#2013-09-05|0.9437
#2013-09-06|0.9385
#2013-09-09|0.9314
#2013-09-10|0.9344
#2013-09-11|0.9314
#2013-09-12|0.9286
#2013-09-13|0.9319
#2013-09-16|0.9258
#2013-09-17|0.9266
#2013-09-18|0.9260
#2013-09-19|0.9112
#2013-09-20|0.9104
#2013-09-23|0.9100
#2013-09-24|0.9114
#2013-09-25|0.9082
#2013-09-26|0.9105
#2013-09-27|0.9050
#2013-09-30|0.9041
#2013-10-01|0.9064
#2013-10-02|0.9017
#2013-10-03|0.8972
#2013-10-04|0.9052
#2013-10-07|0.9050
#2013-10-08|0.9040
#2013-10-09|0.9104
#2013-10-10|0.9104
#2013-10-11|0.9103
#2013-10-14| .
#2013-10-15|0.9152
#2013-10-16|0.9163
#2013-10-17|0.9028
#2013-10-18|0.9013
#2013-10-21|0.9019
#2013-10-22|0.8947
#2013-10-23|0.8918
#2013-10-24|0.8916
#2013-10-25|0.8939
#2013-10-28|0.8954
#2013-10-29|0.8982
#2013-10-30|0.8964
#2013-10-31|0.9056
#2013-11-01|0.9124
#2013-11-04|0.9106
#2013-11-05|0.9126
#2013-11-06|0.9109
#2013-11-07|0.9184
#2013-11-08|0.9220
#2013-11-11| .
#2013-11-12|0.9176
#2013-11-13|0.9155
#2013-11-14|0.9152
#2013-11-15|0.9152
#2013-11-18|0.9121
#2013-11-19|0.9114
#2013-11-20|0.9158
#2013-11-21|0.9146
#2013-11-22|0.9072
#2013-11-25|0.9125
#2013-11-26|0.9080
#2013-11-27|0.9091
#2013-11-28| .
#2013-11-29|0.9047
#2013-12-02|0.9076
#2013-12-03|0.9030
#2013-12-04|0.9052
#2013-12-05|0.8976
#2013-12-06|0.8939
#2013-12-09|0.8914
#2013-12-10|0.8876
#2013-12-11|0.8856
#2013-12-12|0.8902
#2013-12-13|0.8904
#2013-12-16|0.8876
#2013-12-17|0.8870
#2013-12-18|0.8872
#2013-12-19|0.8964
#2013-12-20|0.8952
#2013-12-23|0.8942
#2013-12-24|0.8961
#2013-12-25| .
#2013-12-26|0.8963
#2013-12-27|0.8893
#2013-12-30|0.8866
#2013-12-31|0.8904
#2014-01-01| .
#2014-01-02|0.8998
#2014-01-03|0.9044
#2014-01-06|0.9036
#2014-01-07|0.9086
#2014-01-08|0.9102
#2014-01-09|0.9085
#2014-01-10|0.9032
#2014-01-13|0.9026
#2014-01-14|0.9009
#2014-01-15|0.9084
#2014-01-16|0.9064
#2014-01-17|0.9100
#2014-01-20| .
#2014-01-21|0.9092
#2014-01-22|0.9116
#2014-01-23|0.9002
#2014-01-24|0.8949
#2014-01-27|0.8956
#2014-01-28|0.8984
#2014-01-29|0.8948
#2014-01-30|0.9042
#2014-01-31|0.9052
#2014-02-03|0.9014
#2014-02-04|0.9050
#2014-02-05|0.9042
#2014-02-06|0.8992
#2014-02-07|0.8992
#2014-02-10|0.8967
#2014-02-11|0.8969
#2014-02-12|0.9006
#2014-02-13|0.8944
#2014-02-14|0.8928
#2014-02-17| .
#2014-02-18|0.8878
#2014-02-19|0.8868
#2014-02-20|0.8912
#2014-02-21|0.8888
#2014-02-24|0.8885
#2014-02-25|0.8870
#2014-02-26|0.8922
#2014-02-27|0.8872
#2014-02-28|0.8810
#2014-03-03|0.8810
#2014-03-04|0.8869
#2014-03-05|0.8872
#2014-03-06|0.8810
#2014-03-07|0.8785
#2014-03-10|0.8781
#2014-03-11|0.8783
#2014-03-12|0.8743
#2014-03-13|0.8726
#2014-03-14|0.8712
#2014-03-17|0.8726
#2014-03-18|0.8743
#2014-03-19|0.8747
#2014-03-20|0.8833
#2014-03-21|0.8836
#2014-03-24|0.8840
#2014-03-25|0.8862
#2014-03-26|0.8854
#2014-03-27|0.8859
#2014-03-28|0.8869
#2014-03-31|0.8840
#2014-04-01|0.8825
#2014-04-02|0.8870
#2014-04-03|0.8921
#2014-04-04|0.8918
#2014-04-07|0.8876
#2014-04-08|0.8836
#2014-04-09|0.8816
#2014-04-10|0.8758
#2014-04-11|0.8748
#2014-04-14|0.8784
#2014-04-15|0.8805
#2014-04-16|0.8813
#2014-04-17|0.8812
#2014-04-18|0.8832
#2014-04-21|0.8851
#2014-04-22|0.8851
#2014-04-23|0.8828
#2014-04-24|0.8817
#2014-04-25|0.8809
#2014-04-28|0.8807
#2014-04-29|0.8845
#2014-04-30|0.8800
#2014-05-01|0.8797
#2014-05-02|0.8789
#2014-05-05|0.8774
#2014-05-06|0.8744
#2014-05-07|0.8758
#2014-05-08|0.8784
#2014-05-09|0.8860
#2014-05-12|0.8876
#2014-05-13|0.8894
#2014-05-14|0.8894
#2014-05-15|0.8898
#2014-05-16|0.8910
#2014-05-19|0.8916
#2014-05-20|0.8916
#2014-05-21|0.8951
#2014-05-22|0.8948
#2014-05-23|0.8958
#2014-05-26| .
#2014-05-27|0.8977
#2014-05-28|0.8982
#2014-05-29|0.8970
#2014-05-30|0.8944
#2014-06-02|0.8980
#2014-06-03|0.8964
#2014-06-04|0.8956
#2014-06-05|0.8944
#2014-06-06|0.8938
#2014-06-09|0.8974
#2014-06-10|0.8996
#2014-06-11|0.8998
#2014-06-12|0.8982
#2014-06-13|0.9008
#2014-06-16|0.8969
#2014-06-17|0.8998
#2014-06-18|0.8976
#2014-06-19|0.8932
#2014-06-20|0.8960
#2014-06-23|0.8948
#2014-06-24|0.8955
#2014-06-25|0.8918
#2014-06-26|0.8933
#2014-06-27|0.8919
#2014-06-30|0.8868
#2014-07-01|0.8871
#2014-07-02|0.8886
#2014-07-03|0.8934
#2014-07-04| .
#2014-07-07|0.8934
#2014-07-08|0.8924
#2014-07-09|0.8918
#2014-07-10|0.8926
#2014-07-11|0.8926
#2014-07-14|0.8918
#2014-07-15|0.8953
#2014-07-16|0.8984
#2014-07-17|0.8973
#2014-07-18|0.8989
#2014-07-21|0.8980
#2014-07-22|0.9022
#2014-07-23|0.9024
#2014-07-24|0.9024
#2014-07-25|0.9045
#2014-07-28|0.9037
#2014-07-29|0.9068
#2014-07-30|0.9096
#2014-07-31|0.9086
#2014-08-01|0.9048
#2014-08-04|0.9068
#2014-08-05|0.9102
#2014-08-06|0.9095
#2014-08-07|0.9086
#2014-08-08|0.9050
#2014-08-11|0.9063
#2014-08-12|0.9082
#2014-08-13|0.9079
#2014-08-14|0.9056
#2014-08-15|0.9026
#2014-08-18|0.9066
#2014-08-19|0.9089
#2014-08-20|0.9116
#2014-08-21|0.9112
#2014-08-22|0.9142
#2014-08-25|0.9144
#2014-08-26|0.9167
#2014-08-27|0.9148
#2014-08-28|0.9150
#2014-08-29|0.9174
#2014-09-01| .
#2014-09-02|0.9196
#2014-09-03|0.9186
#2014-09-04|0.9327
#2014-09-05|0.9306
#2014-09-08|0.9317
#2014-09-09|0.9348
#2014-09-10|0.9382
#2014-09-11|0.9349
#2014-09-12|0.9337
#2014-09-15|0.9344
#2014-09-16|0.9314
#2014-09-17|0.9346
#2014-09-18|0.9344
#2014-09-19|0.9404
#2014-09-22|0.9410
#2014-09-23|0.9386
#2014-09-24|0.9446
#2014-09-25|0.9467
#2014-09-26|0.9513
#2014-09-29|0.9498
#2014-09-30|0.9554
#2014-10-01|0.9566
#2014-10-02|0.9532
#2014-10-03|0.9670
#2014-10-06|0.9626
#2014-10-07|0.9606
#2014-10-08|0.9564
#2014-10-09|0.9545
#2014-10-10|0.9568
#2014-10-13| .
#2014-10-14|0.9536
#2014-10-15|0.9444
#2014-10-16|0.9425
#2014-10-17|0.9468
#2014-10-20|0.9438
#2014-10-21|0.9482
#2014-10-22|0.9530
#2014-10-23|0.9535
#2014-10-24|0.9514
#2014-10-27|0.9484
#2014-10-28|0.9463
#2014-10-29|0.9452
#2014-10-30|0.9552
#2014-10-31|0.9623
#2014-11-03|0.9655
#2014-11-04|0.9596
#2014-11-05|0.9640
#2014-11-06|0.9702
#2014-11-07|0.9684
#2014-11-10|0.9678
#2014-11-11| .
#2014-11-12|0.9650
#2014-11-13|0.9634
#2014-11-14|0.9616
#2014-11-17|0.9653
#2014-11-18|0.9583
#2014-11-19|0.9572
#2014-11-20|0.9596
#2014-11-21|0.9696
#2014-11-24|0.9676
#2014-11-25|0.9645
#2014-11-26|0.9614
#2014-11-27| .
#2014-11-28|0.9658
#2014-12-01|0.9631
#2014-12-02|0.9720
#2014-12-03|0.9779
#2014-12-04|0.9674
#2014-12-05|0.9772
#2014-12-08|0.9778
#2014-12-09|0.9680
#2014-12-10|0.9680
#2014-12-11|0.9688
#2014-12-12|0.9620
#2014-12-15|0.9632
#2014-12-16|0.9604
#2014-12-17|0.9679
#2014-12-18|0.9794
#2014-12-19|0.9832
#2014-12-22|0.9820
#2014-12-23|0.9872
#2014-12-24|0.9865
#2014-12-25| .
#2014-12-26| .
#2014-12-29|0.9878
#2014-12-30|0.9880
#2014-12-31|0.9934
#2015-01-01| .
#2015-01-02|1.0004
#2015-01-05|1.0079
#2015-01-06|1.0062
#2015-01-07|1.0160
#2015-01-08|1.0169
#2015-01-09|1.0151
#2015-01-12|1.0150
#2015-01-13|1.0195
#2015-01-14|1.0172
#2015-01-15|0.8930
#2015-01-16|0.8488
#2015-01-19| .
#2015-01-20|0.8751
#2015-01-21|0.8596
#2015-01-22|0.8678
#2015-01-23|0.8760
#2015-01-26|0.8988
#2015-01-27|0.9042
#2015-01-28|0.9055
#2015-01-29|0.9226
#2015-01-30|0.9210
#2015-02-02|0.9262
#2015-02-03|0.9234
#2015-02-04|0.9238
#2015-02-05|0.9248
#2015-02-06|0.9228
#2015-02-09|0.9258
#2015-02-10|0.9263
#2015-02-11|0.9288
#2015-02-12|0.9283
#2015-02-13|0.9308
#2015-02-16| .
#2015-02-17|0.9346
#2015-02-18|0.9446
#2015-02-19|0.9472
#2015-02-20|0.9419
#2015-02-23|0.9494
#2015-02-24|0.9516
#2015-02-25|0.9496
#2015-02-26|0.9540
#2015-02-27|0.9513
#2015-03-02|0.9553
#2015-03-03|0.9590
#2015-03-04|0.9640
#2015-03-05|0.9736
#2015-03-06|0.9846
#2015-03-09|0.9873
#2015-03-10|0.9996
#2015-03-11|1.0074
#2015-03-12|1.0034
#2015-03-13|1.0047
#2015-03-16|1.0074
#2015-03-17|1.0040
#2015-03-18|0.9952
#2015-03-19|0.9921
#2015-03-20|0.9766
#2015-03-23|0.9668
#2015-03-24|0.9586
#2015-03-25|0.9574
#2015-03-26|0.9614
#2015-03-27|0.9586
#2015-03-30|0.9678
#2015-03-31|0.9712
#2015-04-01|0.9671
#2015-04-02|0.9578
#2015-04-03|0.9504
#2015-04-06|0.9524
#2015-04-07|0.9640
#2015-04-08|0.9634
#2015-04-09|0.9754
#2015-04-10|0.9807
#2015-04-13|0.9780
#2015-04-14|0.9712
#2015-04-15|0.9721
#2015-04-16|0.9584
#2015-04-17|0.9528
#2015-04-20|0.9543
#2015-04-21|0.9528
#2015-04-22|0.9662
#2015-04-23|0.9550
#2015-04-24|0.9533
#2015-04-27|0.9534
#2015-04-28|0.9538
#2015-04-29|0.9358
#2015-04-30|0.9410
#2015-05-01|0.9340
#2015-05-04|0.9357
#2015-05-05|0.9262
#2015-05-06|0.9150
#2015-05-07|0.9196
#2015-05-08|0.9274
#2015-05-11|0.9344
#2015-05-12|0.9266
#2015-05-13|0.9162
#2015-05-14|0.9146
#2015-05-15|0.9174
#2015-05-18|0.9230
#2015-05-19|0.9367
#2015-05-20|0.9395
#2015-05-21|0.9346
#2015-05-22|0.9428
#2015-05-25| .
#2015-05-26|0.9503
#2015-05-27|0.9508
#2015-05-28|0.9458
#2015-05-29|0.9404
#2015-06-01|0.9467
#2015-06-02|0.9343
#2015-06-03|0.9336
#2015-06-04|0.9342
#2015-06-05|0.9436
#2015-06-08|0.9332
#2015-06-09|0.9295
#2015-06-10|0.9292
#2015-06-11|0.9364
#2015-06-12|0.9260
#2015-06-15|0.9351
#2015-06-16|0.9325
#2015-06-17|0.9272
#2015-06-18|0.9196
#2015-06-19|0.9206
#2015-06-22|0.9188
#2015-06-23|0.9336
#2015-06-24|0.9360
#2015-06-25|0.9375
#2015-06-26|0.9351
#2015-06-29|0.9280
#2015-06-30|0.9346
#2015-07-01|0.9456
#2015-07-02|0.9436
#2015-07-03| .
#2015-07-06|0.9432
#2015-07-07|0.9482
#2015-07-08|0.9458
#2015-07-09|0.9495
#2015-07-10|0.9411
#2015-07-13|0.9492
#2015-07-14|0.9459
#2015-07-15|0.9521
#2015-07-16|0.9562
#2015-07-17|0.9608
#2015-07-20|0.9630
#2015-07-21|0.9590
#2015-07-22|0.9613
#2015-07-23|0.9581
#2015-07-24|0.9620
#2015-07-27|0.9597
#2015-07-28|0.9638
#2015-07-29|0.9630
#2015-07-30|0.9696
#2015-07-31|0.9636
#2015-08-03|0.9682
#2015-08-04|0.9732
#2015-08-05|0.9810
#2015-08-06|0.9808
#2015-08-07|0.9824
#2015-08-10|0.9848
#2015-08-11|0.9869
#2015-08-12|0.9691
#2015-08-13|0.9760
#2015-08-14|0.9780
#2015-08-17|0.9770
#2015-08-18|0.9764
#2015-08-19|0.9702
#2015-08-20|0.9621
#2015-08-21|0.9488
#2015-08-24|0.9347
#2015-08-25|0.9488
#2015-08-26|0.9472
#2015-08-27|0.9631
#2015-08-28|0.9622
#2015-08-31|0.9681
#2015-09-01|0.9622
#2015-09-02|0.9690
#2015-09-03|0.9764
#2015-09-04|0.9754
#2015-09-07| .
#2015-09-08|0.9780
#2015-09-09|0.9767
#2015-09-10|0.9735
#2015-09-11|0.9735
#2015-09-14|0.9687
#2015-09-15|0.9755
#2015-09-16|0.9688
#2015-09-17|0.9710
#2015-09-18|0.9614
#2015-09-21|0.9702
#2015-09-22|0.9733
#2015-09-23|0.9780
#2015-09-24|0.9730
#2015-09-25|0.9760
#2015-09-28|0.9735
#2015-09-29|0.9710
#2015-09-30|0.9773
#2015-10-01|0.9744
#2015-10-02|0.9684
#2015-10-05|0.9746
#2015-10-06|0.9678
#2015-10-07|0.9716
#2015-10-08|0.9674
#2015-10-09|0.9615
#2015-10-12| .
#2015-10-13|0.9594
#2015-10-14|0.9517
#2015-10-15|0.9489
#2015-10-16|0.9536
#2015-10-19|0.9560
#2015-10-20|0.9540
#2015-10-21|0.9570
#2015-10-22|0.9710
#2015-10-23|0.9769
#2015-10-26|0.9815
#2015-10-27|0.9848
#2015-10-28|0.9848
#2015-10-29|0.9915
#2015-10-30|0.9858
#2015-11-02|0.9853
#2015-11-03|0.9922
#2015-11-04|0.9933
#2015-11-05|0.9964
#2015-11-06|1.0048
#2015-11-09|1.0017
#2015-11-10|1.0076
#2015-11-11| .
#2015-11-12|1.0014
#2015-11-13|1.0088
#2015-11-16|1.0079
#2015-11-17|1.0169
#2015-11-18|1.0198
#2015-11-19|1.0140
#2015-11-20|1.0183
#2015-11-23|1.0205
#2015-11-24|1.0161
#2015-11-25|1.0220
#2015-11-26| .
#2015-11-27|1.0305
#2015-11-30|1.0282
#2015-12-01|1.0296
#2015-12-02|1.0274
#2015-12-03|0.9996
#2015-12-04|0.9986
#2015-12-07|1.0026
#2015-12-08|0.9940
#2015-12-09|0.9866
#2015-12-10|0.9888
#2015-12-11|0.9828
#2015-12-14|0.9823
#2015-12-15|0.9921
#2015-12-16|0.9852
#2015-12-17|0.9987
#2015-12-18|0.9940
#2015-12-21|0.9912
#2015-12-22|0.9866
#2015-12-23|0.9938
#2015-12-24|0.9872
#2015-12-25| .
#2015-12-28|0.9878
#2015-12-29|0.9924
#2015-12-30|0.9890
#2015-12-31|1.0017
#2016-01-01| .
#2016-01-04|1.0042
#2016-01-05|1.0096
#2016-01-06|1.0084
#2016-01-07|1.0018
#2016-01-08|0.9972
#2016-01-11|1.0000
#2016-01-12|1.0030
#2016-01-13|1.0064
#2016-01-14|1.0072
#2016-01-15|0.9984
#2016-01-18| .
#2016-01-19|1.0032
#2016-01-20|1.0032
#2016-01-21|1.0112
#2016-01-22|1.0148
#2016-01-25|1.0148
#2016-01-26|1.0189
#2016-01-27|1.0176
#2016-01-28|1.0134
#2016-01-29|1.0226
#2016-02-01|1.0202
#2016-02-02|1.0181
#2016-02-03|1.0070
#2016-02-04|0.9926
#2016-02-05|0.9938
#2016-02-08|0.9885
#2016-02-09|0.9720
#2016-02-10|0.9779
#2016-02-11|0.9706
#2016-02-12|0.9768
#2016-02-15| .
#2016-02-16|0.9884
#2016-02-17|0.9926
#2016-02-18|0.9940
#2016-02-19|0.9893
#2016-02-22|0.9986
#2016-02-23|0.9920
#2016-02-24|0.9860
#2016-02-25|0.9894
#2016-02-26|0.9967
#2016-02-29|0.9960
#2016-03-01|0.9994
#2016-03-02|0.9981
#2016-03-03|0.9920
#2016-03-04|0.9926
#2016-03-07|0.9969
#2016-03-08|0.9939
#2016-03-09|0.9957
#2016-03-10|0.9857
#2016-03-11|0.9813
#2016-03-14|0.9860
#2016-03-15|0.9852
#2016-03-16|0.9879
#2016-03-17|0.9680
#2016-03-18|0.9682
#2016-03-21|0.9678
#2016-03-22|0.9705
#2016-03-23|0.9731
#2016-03-24|0.9766
#2016-03-25|0.9780
#2016-03-28|0.9732
#2016-03-29|0.9744
#2016-03-30|0.9636
#2016-03-31|0.9583
#2016-04-01|0.9588
#2016-04-04|0.9597
#2016-04-05|0.9572
#2016-04-06|0.9537
#2016-04-07|0.9552
#2016-04-08|0.9536
#2016-04-11|0.9538
#2016-04-12|0.9546
#2016-04-13|0.9651
#2016-04-14|0.9667
#2016-04-15|0.9670
#2016-04-18|0.9636
#2016-04-19|0.9599
#2016-04-20|0.9671
#2016-04-21|0.9722
#2016-04-22|0.9774
#2016-04-25|0.9742
#2016-04-26|0.9713
#2016-04-27|0.9710
#2016-04-28|0.9687
#2016-04-29|0.9598
#2016-05-02|0.9556
#2016-05-03|0.9541
#2016-05-04|0.9574
#2016-05-05|0.9686
#2016-05-06|0.9697
#2016-05-09|0.9698
#2016-05-10|0.9746
#2016-05-11|0.9699
#2016-05-12|0.9693
#2016-05-13|0.9756
#2016-05-16|0.9772
#2016-05-17|0.9761
#2016-05-18|0.9822
#2016-05-19|0.9894
#2016-05-20|0.9920
#2016-05-23|0.9919
#2016-05-24|0.9930
#2016-05-25|0.9908
#2016-05-26|0.9898
#2016-05-27|0.9916
#2016-05-30| .
#2016-05-31|0.9934
#2016-06-01|0.9892
#2016-06-02|0.9902
#2016-06-03|0.9781
#2016-06-06|0.9720
#2016-06-07|0.9663
#2016-06-08|0.9594
#2016-06-09|0.9639
#2016-06-10|0.9632
#2016-06-13|0.9662
#2016-06-14|0.9640
#2016-06-15|0.9647
#2016-06-16|0.9662
#2016-06-17|0.9610
#2016-06-20|0.9616
#2016-06-21|0.9596
#2016-06-22|0.9584
#2016-06-23|0.9566
#2016-06-24|0.9702
#2016-06-27|0.9787
#2016-06-28|0.9812
#2016-06-29|0.9794
#2016-06-30|0.9792
#2016-07-01|0.9730
#2016-07-04| .
#2016-07-05|0.9768
#2016-07-06|0.9778
#2016-07-07|0.9781
#2016-07-08|0.9843
#2016-07-11|0.9830
#2016-07-12|0.9869
#2016-07-13|0.9834
#2016-07-14|0.9806
#2016-07-15|0.9834
#2016-07-18|0.9822
#2016-07-19|0.9850
#2016-07-20|0.9872
#2016-07-21|0.9869
#2016-07-22|0.9888
#2016-07-25|0.9869
#2016-07-26|0.9924
#2016-07-27|0.9936
#2016-07-28|0.9806
#2016-07-29|0.9690
#2016-08-01|0.9671
#2016-08-02|0.9643
#2016-08-03|0.9716
#2016-08-04|0.9738
#2016-08-05|0.9796
#2016-08-08|0.9838
#2016-08-09|0.9826
#2016-08-10|0.9759
#2016-08-11|0.9722
#2016-08-12|0.9738
#2016-08-15|0.9714
#2016-08-16|0.9622
#2016-08-17|0.9640
#2016-08-18|0.9576
#2016-08-19|0.9594
#2016-08-22|0.9625
#2016-08-23|0.9622
#2016-08-24|0.9673
#2016-08-25|0.9684
#2016-08-26|0.9718
#2016-08-29|0.9780
#2016-08-30|0.9822
#2016-08-31|0.9830
#2016-09-01|0.9792
#2016-09-02|0.9804
#2016-09-05| .
#2016-09-06|0.9718
#2016-09-07|0.9702
#2016-09-08|0.9726
#2016-09-09|0.9770
#2016-09-12|0.9736
#2016-09-13|0.9740
#2016-09-14|0.9708
#2016-09-15|0.9714
#2016-09-16|0.9794
#2016-09-19|0.9798
#2016-09-20|0.9781
#2016-09-21|0.9758
#2016-09-22|0.9678
#2016-09-23|0.9702
#2016-09-26|0.9668
#2016-09-27|0.9718
#2016-09-28|0.9724
#2016-09-29|0.9655
#2016-09-30|0.9694
#2016-10-03|0.9740
#2016-10-04|0.9780
#2016-10-05|0.9770
#2016-10-06|0.9798
#2016-10-07|0.9806
#2016-10-10| .
#2016-10-11|0.9878
#2016-10-12|0.9902
#2016-10-13|0.9870
#2016-10-14|0.9902
#2016-10-17|0.9880
#2016-10-18|0.9886
#2016-10-19|0.9894
#2016-10-20|0.9916
#2016-10-21|0.9951
#2016-10-24|0.9920
#2016-10-25|0.9940
#2016-10-26|0.9927
#2016-10-27|0.9940
#2016-10-28|0.9932
#2016-10-31|0.9890
#2016-11-01|0.9790
#2016-11-02|0.9701
#2016-11-03|0.9746
#2016-11-04|0.9682
#2016-11-07|0.9758
#2016-11-08|0.9757
#2016-11-09|0.9812
#2016-11-10|0.9878
#2016-11-11| .
#2016-11-14|0.9978
#2016-11-15|1.0015
#2016-11-16|1.0019
#2016-11-17|1.0048
#2016-11-18|1.0094
#2016-11-21|1.0112
#2016-11-22|1.0100
#2016-11-23|1.0156
#2016-11-24| .
#2016-11-25|1.0136
#2016-11-28|1.0158
#2016-11-29|1.0132
#2016-11-30|1.0187
#2016-12-01|1.0126
#2016-12-02|1.0110
#2016-12-05|1.0103
#2016-12-06|1.0093
#2016-12-07|1.0065
#2016-12-08|1.0154
#2016-12-09|1.0184
#2016-12-12|1.0157
#2016-12-13|1.0118
#2016-12-14|1.0099
#2016-12-15|1.0334
#2016-12-16|1.0258
#2016-12-19|1.0226
#2016-12-20|1.0282
#2016-12-21|1.0262
#2016-12-22|1.0246
#2016-12-23|1.0268
#2016-12-26| .
#2016-12-27|1.0284
#2016-12-28|1.0313
#2016-12-29|1.0230
#2016-12-30|1.0160
#2017-01-02| .
#2017-01-03|1.0266
#2017-01-04|1.0228
#2017-01-05|1.0107
#2017-01-06|1.0150
#2017-01-09|1.0148
#2017-01-10|1.0158
#2017-01-11|1.0203
#2017-01-12|1.0066
#2017-01-13|1.0098
#2017-01-16| .
#2017-01-17|1.0028
#2017-01-18|1.0028
#2017-01-19|1.0094
#2017-01-20| .
#2017-01-23|0.9990
#2017-01-24|0.9998
#2017-01-25|0.9996
#2017-01-26|1.0011
#2017-01-27|0.9992
#2017-01-30|0.9976
#2017-01-31|0.9888
#2017-02-01|0.9930
#2017-02-02|0.9894
#2017-02-03|0.9910
#2017-02-06|0.9934
#2017-02-07|0.9970
#2017-02-08|0.9934
#2017-02-09|1.0013
#2017-02-10|1.0028
#2017-02-13|1.0054
#2017-02-14|1.0072
#2017-02-15|1.0062
#2017-02-16|0.9992
#2017-02-17|1.0022
#2017-02-20| .
#2017-02-21|1.0083
#2017-02-22|1.0109
#2017-02-23|1.0062
#2017-02-24|1.0055
#2017-02-27|1.0051
#2017-02-28|1.0022
#2017-03-01|1.0072
#2017-03-02|1.0120
#2017-03-03|1.0118
#2017-03-06|1.0114
#2017-03-07|1.0130
#2017-03-08|1.0146
#2017-03-09|1.0131
#2017-03-10|1.0104
#2017-03-13|1.0068
#2017-03-14|1.0078
#2017-03-15|1.0080
#2017-03-16|0.9953
#2017-03-17|0.9978
#2017-03-20|0.9966
#2017-03-21|0.9936
#2017-03-22|0.9900
#2017-03-23|0.9924
#2017-03-24|0.9910
#2017-03-27|0.9830
#2017-03-28|0.9850
#2017-03-29|0.9966
#2017-03-30|0.9969
#2017-03-31|0.9998
#2017-04-03|1.0029
#2017-04-04|1.0022
#2017-04-05|1.0050
#2017-04-06|1.0046
#2017-04-07|1.0066
#2017-04-10|1.0077
#2017-04-11|1.0072
#2017-04-12|1.0054
#2017-04-13|1.0047
#2017-04-14|1.0038
#2017-04-17|1.0022
#2017-04-18|0.9978
#2017-04-19|0.9986
#2017-04-20|0.9960
#2017-04-21|0.9987
#2017-04-24|0.9964
#2017-04-25|0.9925
#2017-04-26|0.9957
#2017-04-27|0.9948
#2017-04-28|0.9944
#2017-05-01|0.9955
#2017-05-02|0.9913
#2017-05-03|0.9913
#2017-05-04|0.9890
#2017-05-05|0.9876
#2017-05-08|0.9979
#2017-05-09|1.0074
#2017-05-10|1.0088
#2017-05-11|1.0061
#2017-05-12|1.0008
#2017-05-15|0.9964
#2017-05-16|0.9878
#2017-05-17|0.9808
#2017-05-18|0.9763
#2017-05-19|0.9754
#2017-05-22|0.9736
#2017-05-23|0.9740
#2017-05-24|0.9769
#2017-05-25|0.9720
#2017-05-26|0.9753
#2017-05-29| .
#2017-05-30|0.9744
#2017-05-31|0.9684
#2017-06-01|0.9712
#2017-06-02|0.9642
#2017-06-05|0.9657
#2017-06-06|0.9628
#2017-06-07|0.9657
#2017-06-08|0.9675
#2017-06-09|0.9700
#2017-06-12|0.9688
#2017-06-13|0.9692
#2017-06-14|0.9662
#2017-06-15|0.9749
#2017-06-16|0.9739
#2017-06-19|0.9745
#2017-06-20|0.9759
#2017-06-21|0.9744
#2017-06-22|0.9728
#2017-06-23|0.9692
#2017-06-26|0.9706
#2017-06-27|0.9638
#2017-06-28|0.9608
#2017-06-29|0.9569
#2017-06-30|0.9586
#2017-07-03|0.9632
#2017-07-04| .
#2017-07-05|0.9652
#2017-07-06|0.9634
#2017-07-07|0.9644
#2017-07-10|0.9658
#2017-07-11|0.9672
#2017-07-12|0.9648
#2017-07-13|0.9685
#2017-07-14|0.9654
#2017-07-17|0.9627
#2017-07-18|0.9526
#2017-07-19|0.9548
#2017-07-20|0.9507
#2017-07-21|0.9468
#2017-07-24|0.9456
#2017-07-25|0.9496
#2017-07-26|0.9580
#2017-07-27|0.9656
#2017-07-28|0.9685
#2017-07-31|0.9650
#2017-08-01|0.9655
#2017-08-02|0.9684
#2017-08-03|0.9690
#2017-08-04|0.9721
#2017-08-07|0.9728
#2017-08-08|0.9766
#2017-08-09|0.9649
#2017-08-10|0.9647
#2017-08-11|0.9620
#2017-08-14|0.9714
#2017-08-15|0.9718
#2017-08-16|0.9744
#2017-08-17|0.9633
#2017-08-18|0.9642
#2017-08-21|0.9629
#2017-08-22|0.9668
#2017-08-23|0.9667
#2017-08-24|0.9646
#2017-08-25|0.9574
#2017-08-28|0.9554
#2017-08-29|0.9480
#2017-08-30|0.9583
#2017-08-31|0.9610
#2017-09-01|0.9626
#2017-09-04| .
#2017-09-05|0.9577
#2017-09-06|0.9537
#2017-09-07|0.9498
#2017-09-08|0.9456
#2017-09-11|0.9533
#2017-09-12|0.9596
#2017-09-13|0.9639
#2017-09-14|0.9660
#2017-09-15|0.9594
#2017-09-18|0.9630
#2017-09-19|0.9628
#2017-09-20|0.9617
#2017-09-21|0.9692
#2017-09-22|0.9694
#2017-09-25|0.9682
#2017-09-26|0.9706
#2017-09-27|0.9745
#2017-09-28|0.9710
#2017-09-29|0.9688
#2017-10-02|0.9737
#2017-10-03|0.9734
#2017-10-04|0.9756
#2017-10-05|0.9792
#2017-10-06|0.9777
#2017-10-09| .
#2017-10-10|0.9744
#2017-10-11|0.9732
#2017-10-12|0.9760
#2017-10-13|0.9745
#2017-10-16|0.9735
#2017-10-17|0.9804
#2017-10-18|0.9817
#2017-10-19|0.9751
#2017-10-20|0.9844
#2017-10-23|0.9862
#2017-10-24|0.9890
#2017-10-25|0.9888
#2017-10-26|0.9950
#2017-10-27|0.9990
#2017-10-30|0.9969
#2017-10-31|0.9968
#2017-11-01|1.0014
#2017-11-02|0.9977
#2017-11-03|1.0002
#2017-11-06|0.9990
#2017-11-07|0.9996
#2017-11-08|0.9997
#2017-11-09|0.9958
#2017-11-10| .
#2017-11-13|0.9975
#2017-11-14|0.9914
#2017-11-15|0.9902
#2017-11-16|0.9926
#2017-11-17|0.9882
#2017-11-20|0.9923
#2017-11-21|0.9916
#2017-11-22|0.9838
#2017-11-23| .
#2017-11-24|0.9788
#2017-11-27|0.9804
#2017-11-28|0.9831
#2017-11-29|0.9837
#2017-11-30|0.9838
#2017-12-01|0.9762
#2017-12-04|0.9858
#2017-12-05|0.9868
#2017-12-06|0.9904
#2017-12-07|0.9921
#2017-12-08|0.9928
#2017-12-11|0.9900
#2017-12-12|0.9926
#2017-12-13|0.9894
#2017-12-14|0.9900
#2017-12-15|0.9903
#2017-12-18|0.9856
#2017-12-19|0.9857
#2017-12-20|0.9859
#2017-12-21|0.9890
#2017-12-22|0.9898
#2017-12-25| .
#2017-12-26|0.9891
#2017-12-27|0.9870
#2017-12-28|0.9774
#2017-12-29|0.9738
#2018-01-01| .
#2018-01-02|0.9718
#2018-01-03|0.9762
#2018-01-04|0.9753
#2018-01-05|0.9752
#2018-01-08|0.9762
#2018-01-09|0.9832
#2018-01-10|0.9780
#2018-01-11|0.9748
#2018-01-12|0.9713
#2018-01-15| .
#2018-01-16|0.9618
#2018-01-17|0.9616
#2018-01-18|0.9586
#2018-01-19|0.9612
#2018-01-22|0.9636
#2018-01-23|0.9598
#2018-01-24|0.9452
#2018-01-25|0.9357
#2018-01-26|0.9342
#2018-01-29|0.9380
#2018-01-30|0.9355
#2018-01-31|0.9321
#2018-02-01|0.9288
#2018-02-02|0.9320
#2018-02-05|0.9366
#2018-02-06|0.9368
#2018-02-07|0.9438
#2018-02-08|0.9386
#2018-02-09|0.9393
#2018-02-12|0.9392
#2018-02-13|0.9335
#2018-02-14|0.9319
#2018-02-15|0.9232
#2018-02-16|0.9258
#2018-02-19| .
#2018-02-20|0.9354
#2018-02-21|0.9375
#2018-02-22|0.9345
#2018-02-23|0.9356
#2018-02-26|0.9388
#2018-02-27|0.9398
#2018-02-28|0.9430
#2018-03-01|0.9461
#2018-03-02|0.9378
#2018-03-05|0.9397
#2018-03-06|0.9385
#2018-03-07|0.9426
#2018-03-08|0.9499
#2018-03-09|0.9493
#2018-03-12|0.9489
#2018-03-13|0.9437
#2018-03-14|0.9461
#2018-03-15|0.9502
#2018-03-16|0.9532
#2018-03-19|0.9509
#2018-03-20|0.9549
#2018-03-21|0.9540
#2018-03-22|0.9491
#2018-03-23|0.9465
#2018-03-26|0.9442
#2018-03-27|0.9474
#2018-03-28|0.9538
#2018-03-29|0.9560
#2018-03-30|0.9532
#2018-04-02|0.9558
#2018-04-03|0.9590
#2018-04-04|0.9595
#2018-04-05|0.9633
#2018-04-06|0.9602
#2018-04-09|0.9574
#2018-04-10|0.9574
#2018-04-11|0.9578
#2018-04-12|0.9625
#2018-04-13|0.9631
#2018-04-16|0.9596
#2018-04-17|0.9666
#2018-04-18|0.9670
#2018-04-19|0.9714
#2018-04-20|0.9744
#2018-04-23|0.9776
#2018-04-24|0.9804
#2018-04-25|0.9828
#2018-04-26|0.9880
#2018-04-27|0.9884
#2018-04-30|0.9911
#2018-05-01|0.9954
#2018-05-02|0.9975
#2018-05-03|0.9978
#2018-05-04|1.0005
#2018-05-07|1.0023
#2018-05-08|1.0016
#2018-05-09|1.0042
#2018-05-10|1.0036
#2018-05-11|0.9996
#2018-05-14|0.9976
#2018-05-15|0.9998
#2018-05-16|1.0004
#2018-05-17|1.0014
#2018-05-18|0.9970
#2018-05-21|0.9978
#2018-05-22|0.9924
#2018-05-23|0.9952
#2018-05-24|0.9916
#2018-05-25|0.9912
#2018-05-28| .
#2018-05-29|0.9924
#2018-05-30|0.9890
#2018-05-31|0.9844
#2018-06-01|0.9867
#2018-06-04|0.9884
#2018-06-05|0.9860
#2018-06-06|0.9844
#2018-06-07|0.9822
#2018-06-08|0.9860
#2018-06-11|0.9848
#2018-06-12|0.9841
#2018-06-13|0.9844
#2018-06-14|0.9942
#2018-06-15|0.9962
#2018-06-18|0.9952
#2018-06-19|0.9951
#2018-06-20|0.9956
#2018-06-21|0.9921
#2018-06-22|0.9902
#2018-06-25|0.9874
#2018-06-26|0.9901
#2018-06-27|0.9962
#2018-06-28|0.9979
#2018-06-29|0.9922
#2018-07-02|0.9946
#2018-07-03|0.9922
#2018-07-04| .
#2018-07-05|0.9924
#2018-07-06|0.9901
#2018-07-09|0.9920
#2018-07-10|0.9926
#2018-07-11|0.9932
#2018-07-12|1.0009
#2018-07-13|1.0028
#2018-07-16|0.9974
#2018-07-17|0.9992
#2018-07-18|0.9994
#2018-07-19|1.0016
#2018-07-20|0.9944
#2018-07-23|0.9927
#2018-07-24|0.9944
#2018-07-25|0.9942
#2018-07-26|0.9938
#2018-07-27|0.9940
#2018-07-30|0.9885
#2018-07-31|0.9895
#2018-08-01|0.9923
#2018-08-02|0.9943
#2018-08-03|0.9926
#2018-08-06|0.9963
#2018-08-07|0.9944
#2018-08-08|0.9943
#2018-08-09|0.9906
#2018-08-10|0.9954
#2018-08-13|0.9934
#2018-08-14|0.9930
#2018-08-15|0.9942
#2018-08-16|0.9962
#2018-08-17|0.9948
#2018-08-20|0.9943
#2018-08-21|0.9876
#2018-08-22|0.9836
#2018-08-23|0.9848
#2018-08-24|0.9824
#2018-08-27|0.9802
#2018-08-28|0.9752
#2018-08-29|0.9732
#2018-08-30|0.9709
#2018-08-31|0.9698
#2018-09-03| .
#2018-09-04|0.9753
#2018-09-05|0.9716
#2018-09-06|0.9682
#2018-09-07|0.9684
#2018-09-10|0.9740
#2018-09-11|0.9737
#2018-09-12|0.9704
#2018-09-13|0.9680
#2018-09-14|0.9665
#2018-09-17|0.9620
#2018-09-18|0.9620
#2018-09-19|0.9670
#2018-09-20|0.9624
#2018-09-21|0.9593
#2018-09-24|0.9620
#2018-09-25|0.9646
#2018-09-26|0.9681
#2018-09-27|0.9776
#2018-09-28|0.9758
#2018-10-01|0.9840
#2018-10-02|0.9844
#2018-10-03|0.9894
#2018-10-04|0.9925
#2018-10-05|0.9922
#2018-10-08| .
#2018-10-09|0.9928
#2018-10-10|0.9908
#2018-10-11|0.9920
#2018-10-12|0.9916
#2018-10-15|0.9868
#2018-10-16|0.9894
#2018-10-17|0.9926
#2018-10-18|0.9940
#2018-10-19|0.9968
#2018-10-22|0.9963
#2018-10-23|0.9943
#2018-10-24|0.9982
#2018-10-25|1.0009
#2018-10-26|0.9980
#2018-10-29|1.0006
#2018-10-30|1.0046
#2018-10-31|1.0057
#2018-11-01|1.0033
#2018-11-02|1.0036
#2018-11-05|1.0055
#2018-11-06|1.0042
#2018-11-07|0.9998
#2018-11-08|1.0033
#2018-11-09|1.0062
#2018-11-12| .
#2018-11-13|1.0083
#2018-11-14|1.0067
#2018-11-15|1.0058
#2018-11-16|1.0012
#2018-11-19|0.9938
#2018-11-20|0.9944
#2018-11-21|0.9952
#2018-11-22| .
#2018-11-23|0.9976
#2018-11-26|0.9984
#2018-11-27|0.9998
#2018-11-28|0.9994
#2018-11-29|0.9966
#2018-11-30|0.9987
#2018-12-03|0.9975
#2018-12-04|0.9975
#2018-12-05| .
#2018-12-06|0.9926
#2018-12-07|0.9914
#2018-12-10|0.9896
#2018-12-11|0.9931
#2018-12-12|0.9920
#2018-12-13|0.9938
#2018-12-14|0.9970
#2018-12-17|0.9934
#2018-12-18|0.9930
#2018-12-19|0.9918
#2018-12-20|0.9918
#2018-12-21|0.9914
#2018-12-24| .
#2018-12-25| .
#2018-12-26|0.9908
#2018-12-27|0.9902
#2018-12-28|0.9838
#2018-12-31|0.9832
#2019-01-01| .
#2019-01-02|0.9884
#2019-01-03|0.9889
#2019-01-04|0.9859
#2019-01-07|0.9810
#2019-01-08|0.9810
#2019-01-09|0.9767
#2019-01-10|0.9817
#2019-01-11|0.9829
#2019-01-14| .
#2019-01-15|0.9885
#2019-01-16|0.9899
#2019-01-17|0.9944
#2019-01-18|0.9954
#2019-01-21| .
#2019-01-22|0.9972
#2019-01-23|0.9946
#2019-01-24|0.9965
#2019-01-25|0.9930
#2019-01-28|0.9910
#2019-01-29|0.9950
#2019-01-30|0.9988
#2019-01-31|0.9938
#2019-02-01|0.9940
#2019-02-04|0.9974
#2019-02-05|1.0005
#2019-02-06|1.0009
#2019-02-07|1.0010
#2019-02-08|1.0000
#2019-02-11|1.0040
#2019-02-12|1.0068
#2019-02-13|1.0073
#2019-02-14|1.0064
#2019-02-15|1.0063
#2019-02-18| .
#2019-02-19|1.0018
#2019-02-20| .
#2019-02-21|1.0010
#2019-02-22|0.9998
#2019-02-25|1.0006
#2019-02-26|1.0002
#2019-02-27|1.0003
#2019-02-28|0.9974
#2019-03-01|0.9987
#2019-03-04|0.9994
#2019-03-05|1.0045
#2019-03-06|1.0038
#2019-03-07|1.0106
#2019-03-08|1.0074
#2019-03-11|1.0110
#2019-03-12|1.0078
#2019-03-13|1.0046
#2019-03-14|1.0044
#2019-03-15|1.0026
#2019-03-18|1.0004
#2019-03-19|1.0001
#2019-03-20|0.9974
#2019-03-21|0.9924
#2019-03-22|0.9940
#2019-03-25|0.9918
#2019-03-26|0.9940
#2019-03-27|0.9946
#2019-03-28|0.9952
#2019-03-29|0.9962
#2019-04-01|0.9988
#2019-04-02|0.9986
#2019-04-03|0.9970
#2019-04-04|1.0002
#2019-04-05|1.0003
#2019-04-08|0.9994
#2019-04-09|0.9999
#2019-04-10|1.0019
#2019-04-11|1.0027
#2019-04-12|1.0017
#2019-04-15|1.0039
#2019-04-16|1.0066
#2019-04-17|1.0099
#2019-04-18|1.0154
#2019-04-19|1.0144
#2019-04-22|1.0155
#2019-04-23|1.0218
#2019-04-24|1.0184
#2019-04-25|1.0199
#2019-04-26|1.0190
#2019-04-29|1.0201
#2019-04-30|1.0200
#2019-05-01|1.0137
#2019-05-02|1.0180
#2019-05-03|1.0178
#2019-05-06|1.0179
#2019-05-07|1.0215
#2019-05-08|1.0181
#2019-05-09|1.0133
#2019-05-10|1.0109
#2019-05-13|1.0064
#2019-05-14|1.0088
#2019-05-15|1.0090
#2019-05-16|1.0101
#2019-05-17|1.0108
#2019-05-20|1.0082
#2019-05-21|1.0104
#2019-05-22|1.0090
#2019-05-23|1.0040
#2019-05-24|1.0021
#2019-05-27| .
#2019-05-28|1.0086
#2019-05-29|1.0066
#2019-05-30|1.0074
#2019-05-31|1.0034
#2019-06-03|0.9994
#2019-06-04|0.9940
#2019-06-05|0.9919
#2019-06-06|0.9886
#2019-06-07|0.9877
#2019-06-10|0.9898
#2019-06-11|0.9925
#2019-06-12|0.9944
#2019-06-13|0.9946
#2019-06-14|0.9990
#2019-06-17|0.9982
#2019-06-18|0.9994
#2019-06-19|0.9960
#2019-06-20|0.9821
#2019-06-21|0.9789
#2019-06-24|0.9720
#2019-06-25|0.9726
#2019-06-26|0.9760
#2019-06-27|0.9766
#2019-06-28|0.9758
#2019-07-01|0.9864
#2019-07-02|0.9860
#2019-07-03|0.9864
#2019-07-04| .
#2019-07-05|0.9923
#2019-07-08|0.9938
#2019-07-09|0.9928
#2019-07-10|0.9892
#2019-07-11|0.9886
#2019-07-12|0.9845
#2019-07-15|0.9847
#2019-07-16|0.9890
#2019-07-17|0.9870
#2019-07-18|0.9862
#2019-07-19|0.9823
#2019-07-22|0.9815
#2019-07-23|0.9848
#2019-07-24|0.9854
#2019-07-25|0.9899
#2019-07-26|0.9933
#2019-07-29|0.9916
#2019-07-30|0.9908
#2019-07-31|0.9902
#2019-08-01|0.9938
#2019-08-02|0.9820
#2019-08-05|0.9721
#2019-08-06|0.9782
#2019-08-07|0.9708
#2019-08-08|0.9751
#2019-08-09|0.9710
#2019-08-12|0.9696
#2019-08-13|0.9744
#2019-08-14|0.9736
#2019-08-15|0.9762
#2019-08-16|0.9800
#2019-08-19|0.9808
#2019-08-20|0.9792
#2019-08-21|0.9816
#2019-08-22|0.9834
#2019-08-23|0.9748
#2019-08-26|0.9782
#2019-08-27|0.9815
#2019-08-28|0.9807
#2019-08-29|0.9853
#2019-08-30|0.9899
#2019-09-02| .
#2019-09-03|0.9872
#2019-09-04|0.9817
#2019-09-05|0.9868
#2019-09-06|0.9866
#2019-09-09|0.9910
#2019-09-10|0.9908
#2019-09-11|0.9933
#2019-09-12|0.9891
#2019-09-13|0.9898
#2019-09-16|0.9919
#2019-09-17|0.9925
#2019-09-18|0.9950
#2019-09-19|0.9927
#2019-09-20|0.9930
#2019-09-23|0.9894
#2019-09-24|0.9872
#2019-09-25|0.9909
#2019-09-26|0.9928
#2019-09-27|0.9919
#2019-09-30|0.9978
#2019-10-01|0.9936
#2019-10-02|0.9975
#2019-10-03|0.9974
#2019-10-04|0.9958
#2019-10-07|0.9947
#2019-10-08|0.9940
#2019-10-09|0.9950
#2019-10-10|0.9954
#2019-10-11|0.9967
#2019-10-14| .
#2019-10-15|0.9982
#2019-10-16|0.9959
#2019-10-17|0.9870
#2019-10-18|0.9856
#2019-10-21|0.9865
#2019-10-22|0.9889
#2019-10-23|0.9907
#2019-10-24|0.9923
#2019-10-25|0.9945
#2019-10-28|0.9960
#2019-10-29|0.9936
#2019-10-30|0.9909
#2019-10-31|0.9868
#2019-11-01|0.9855
#2019-11-04|0.9871
#2019-11-05|0.9932
#2019-11-06|0.9920
#2019-11-07|0.9954
#2019-11-08|0.9971
#2019-11-11| .
#2019-11-12|0.9929
#2019-11-13|0.9892
#2019-11-14|0.9878
#2019-11-15|0.9903
#2019-11-18|0.9879
#2019-11-19|0.9912
#2019-11-20|0.9921
#2019-11-21|0.9920
#2019-11-22|0.9967
#2019-11-25|0.9964
#2019-11-26|0.9978
#2019-11-27|0.9996
#2019-11-28| .
#2019-11-29|1.0001
#2019-12-02|0.9920
#2019-12-03|0.9862
#2019-12-04|0.9893
#2019-12-05|0.9872
#2019-12-06|0.9909
#2019-12-09|0.9879
#2019-12-10|0.9852
#2019-12-11|0.9856
#2019-12-12|0.9860
#2019-12-13|0.9838
#2019-12-16|0.9839
#2019-12-17|0.9811
#2019-12-18|0.9819
#2019-12-19|0.9777
#2019-12-20|0.9824
#2019-12-23|0.9820
#2019-12-24|0.9807
#2019-12-25| .
#2019-12-26|0.9808
#2019-12-27|0.9741
#2019-12-30|0.9677
#2019-12-31|0.9677
#2020-01-01| .
#2020-01-02|0.9721
#2020-01-03|0.9703
#2020-01-06|0.9688
#2020-01-07|0.9716
#2020-01-08|0.9725
#2020-01-09|0.9724
#2020-01-10|0.9729
#2020-01-13|0.9705
#2020-01-14|0.9677
#2020-01-15|0.9634
#2020-01-16|0.9650
#2020-01-17|0.9683
#2020-01-20| .
#2020-01-21|0.9681
#2020-01-22|0.9696
#2020-01-23|0.9698
#2020-01-24|0.9712
#2020-01-27|0.9695
#2020-01-28|0.9738
#2020-01-29|0.9747
#2020-01-30|0.9692
#2020-01-31|0.9645
#2020-02-03|0.9655
#2020-02-04|0.9693
#2020-02-05|0.9729
#2020-02-06|0.9750
#2020-02-07|0.9777
#2020-02-10|0.9778
#2020-02-11|0.9761
#2020-02-12|0.9767
#2020-02-13|0.9788
#2020-02-14|0.9818
#2020-02-17| .
#2020-02-18|0.9814
#2020-02-19|0.9839
#2020-02-20|0.9831
#2020-02-21|0.9781
#2020-02-24|0.9776
#2020-02-25|0.9765
#2020-02-26|0.9759
#2020-02-27|0.9718
#2020-02-28|0.9671
#2020-03-02|0.9577
#2020-03-03|0.9563
#2020-03-04|0.9554
#2020-03-05|0.9487
#2020-03-06|0.9365
#2020-03-09|0.9296
#2020-03-10|0.9330
#2020-03-11|0.9381
#2020-03-12|0.9540
#2020-03-13|0.9541
#2020-03-16|0.9467
#2020-03-17|0.9647
#2020-03-18|0.9727
#2020-03-19|0.9847
#2020-03-20|0.9866
#2020-03-23|0.9824
#2020-03-24|0.9813
#2020-03-25|0.9781
#2020-03-26|0.9645
#2020-03-27|0.9558
#2020-03-30|0.9606
#2020-03-31|0.9627
#2020-04-01|0.9675
#2020-04-02|0.9727
#2020-04-03|0.9777
#2020-04-06|0.9768
#2020-04-07|0.9707
#2020-04-08|0.9710
#2020-04-09|0.9660
#2020-04-10|0.9648
#2020-04-13|0.9674
#2020-04-14|0.9606
#2020-04-15|0.9647
#2020-04-16|0.9695
#2020-04-17|0.9662
#2020-04-20|0.9670
#2020-04-21|0.9691
#2020-04-22|0.9711
#2020-04-23|0.9731
#2020-04-24|0.9750
#2020-04-27|0.9756
#2020-04-28|0.9743
#2020-04-29|0.9748
#2020-04-30|0.9669
#2020-05-01|0.9599
#2020-05-04|0.9647
#2020-05-05|0.9721
#2020-05-06|0.9745
#2020-05-07|0.9746
#2020-05-08|0.9699
#2020-05-11|0.9722
#2020-05-12|0.9680
#2020-05-13|0.9704
#2020-05-14|0.9727
#2020-05-15|0.9726
#2020-05-18|0.9699
#2020-05-19|0.9725
#2020-05-20|0.9649
#2020-05-21|0.9703
#2020-05-22|0.9722
#2020-05-25| .
#2020-05-26|0.9668
#2020-05-27|0.9696
#2020-05-28|0.9642
#2020-05-29|0.9618
#2020-06-01|0.9613
#2020-06-02|0.9623
#2020-06-03|0.9613
#2020-06-04|0.9565
#2020-06-05|0.9622
#2020-06-08|0.9567
#2020-06-09|0.9487
#2020-06-10|0.9450
#2020-06-11|0.9382
#2020-06-12|0.9515
#2020-06-15|0.9503
#2020-06-16|0.9494
#2020-06-17|0.9512
#2020-06-18|0.9510
#2020-06-19|0.9519
#2020-06-22|0.9475
#2020-06-23|0.9438
#2020-06-24|0.9471
#2020-06-25|0.9485
#2020-06-26|0.9480
#2020-06-29|0.9504
#2020-06-30|0.9467
#2020-07-01|0.9455
#2020-07-02|0.9455
#2020-07-03| .
#2020-07-06|0.9416
#2020-07-07|0.9410
#2020-07-08|0.9382
#2020-07-09|0.9397
#2020-07-10|0.9395
#2020-07-13|0.9410
#2020-07-14|0.9385
#2020-07-15|0.9439
#2020-07-16|0.9432
#2020-07-17|0.9388
#2020-07-20|0.9389
#2020-07-21|0.9340
#2020-07-22|0.9288
#2020-07-23|0.9250
#2020-07-24|0.9222
#2020-07-27|0.9204
#2020-07-28|0.9169
#2020-07-29|0.9141
#2020-07-30|0.9120
#2020-07-31|0.9113
#2020-08-03|0.9194
#2020-08-04|0.9154
#2020-08-05|0.9053
#2020-08-06|0.9101
#2020-08-07|0.9140
#2020-08-10|0.9154
#2020-08-11|0.9163
#2020-08-12|0.9109
#2020-08-13|0.9097
#2020-08-14|0.9091
#2020-08-17|0.9058
#2020-08-18|0.9029
#2020-08-19|0.9114
#2020-08-20|0.9082
#2020-08-21|0.9131
#2020-08-24|0.9109
#2020-08-25|0.9089
#2020-08-26|0.9086
#2020-08-27|0.9077
#2020-08-28|0.9041
#2020-08-31|0.9012
#2020-09-01|0.9072
#2020-09-02|0.9107
#2020-09-03|0.9104
#2020-09-04|0.9147
#2020-09-07| .
#2020-09-08|0.9166
#2020-09-09|0.9131
#2020-09-10|0.9077
#2020-09-11|0.9092
#2020-09-14|0.9071
#2020-09-15|0.9085
#2020-09-16|0.9080
#2020-09-17|0.9098
#2020-09-18|0.9096
#2020-09-21|0.9163
#2020-09-22|0.9200
#2020-09-23|0.9233
#2020-09-24|0.9264
#2020-09-25|0.9291
#2020-09-28|0.9247
#2020-09-29|0.9215
#2020-09-30|0.9188
#2020-10-01|0.9179
#2020-10-02|0.9204
#2020-10-05|0.9153
#2020-10-06|0.9153
#2020-10-07|0.9168
#2020-10-08|0.9176
#2020-10-09|0.9103
#2020-10-12| .
#2020-10-13|0.9147
#2020-10-14|0.9127
#2020-10-15|0.9143
#2020-10-16|0.9153
#2020-10-19|0.9092
#2020-10-20|0.9071
#2020-10-21|0.9042
#2020-10-22|0.9074
#2020-10-23|0.9055
#2020-10-26|0.9073
#2020-10-27|0.9066
#2020-10-28|0.9097
#2020-10-29|0.9171
#2020-10-30|0.9165
#2020-11-02|0.9200
#2020-11-03|0.9126
#2020-11-04|0.9107
#2020-11-05|0.9063
#2020-11-06|0.8986
#2020-11-09|0.9127
#2020-11-10|0.9136
#2020-11-11| .
#2020-11-12|0.9136
#2020-11-13|0.9133
#2020-11-16|0.9121
#2020-11-17|0.9109
#2020-11-18|0.9096
#2020-11-19|0.9119
#2020-11-20|0.9118
#2020-11-23|0.9131
#2020-11-24|0.9121
#2020-11-25|0.9090
#2020-11-26| .
#2020-11-27| .
#2020-11-30|0.9060
#2020-12-01|0.9005
#2020-12-02|0.8961
#2020-12-03|0.8906
#2020-12-04|0.8908
#2020-12-07|0.8892
#2020-12-08|0.8886
#2020-12-09|0.8901
#2020-12-10|0.8878
#2020-12-11|0.8902
#2020-12-14|0.8872
#2020-12-15|0.8859
#2020-12-16|0.8861
#2020-12-17|0.8841
#2020-12-18|0.8850
#2020-12-21|0.8859
#2020-12-22|0.8889
#2020-12-23|0.8882
#2020-12-24| .
#2020-12-25| .
#2020-12-28|0.8898
#2020-12-29|0.8838
#2020-12-30|0.8832
#2020-12-31|0.8841
#2021-01-01| .
#2021-01-04|0.8811
#2021-01-05|0.8784
#2021-01-06|0.8810
#2021-01-07|0.8841
#2021-01-08|0.8843
#2021-01-11|0.8897
#2021-01-12|0.8892
#2021-01-13|0.8874
#2021-01-14|0.8870
#2021-01-15|0.8894
#2021-01-18| .
#2021-01-19|0.8888
#2021-01-20| .
#2021-01-21|0.8870
#2021-01-22|0.8853
#2021-01-25|0.8882
#2021-01-26|0.8880
#2021-01-27|0.8890
#2021-01-28|0.8887
#2021-01-29|0.8905
#2021-02-01|0.8965
#2021-02-02|0.8987
#2021-02-03|0.8993
#2021-02-04|0.9031
#2021-02-05|0.8996
#2021-02-08|0.8986
#2021-02-09|0.8930
#2021-02-10|0.8891
#2021-02-11|0.8907
#2021-02-12|0.8911
#2021-02-15| .
#2021-02-16|0.8923
#2021-02-17|0.8985
#2021-02-18|0.8968
#2021-02-19|0.8948
#2021-02-22|0.8958
#2021-02-23|0.9022
#2021-02-24|0.9074
#2021-02-25|0.9033
#2021-02-26|0.9092
#2021-03-01|0.9138
#2021-03-02|0.9141
#2021-03-03|0.9180
#2021-03-04|0.9257
#2021-03-05|0.9305
#2021-03-08|0.9355
#2021-03-09|0.9292
#2021-03-10|0.9317
#2021-03-11|0.9244
#2021-03-12|0.9281
#2021-03-15|0.9283
#2021-03-16|0.9261
#2021-03-17|0.9276
#2021-03-18|0.9281
#2021-03-19|0.9301
#2021-03-22|0.9233
#2021-03-23|0.9327
#2021-03-24|0.9355
#2021-03-25|0.9393
#2021-03-26|0.9398
#2021-03-29|0.9381
#2021-03-30|0.9427
#2021-03-31|0.9418
#2021-04-01|0.9409
#2021-04-02|0.9419
#2021-04-05|0.9359
#2021-04-06|0.9325
#2021-04-07|0.9274
#2021-04-08|0.9249
#2021-04-09|0.9249
#2021-04-12|0.9228
#2021-04-13|0.9213
#2021-04-14|0.9228
#2021-04-15|0.9227
#2021-04-16|0.9196
#2021-04-19|0.9155
#2021-04-20|0.9145
#2021-04-21|0.9166
#2021-04-22|0.9182
#2021-04-23|0.9152
#2021-04-26|0.9145
#2021-04-27|0.9134
#2021-04-28|0.9124
#2021-04-29|0.9099
#2021-04-30|0.9127
#2021-05-03|0.9116
#2021-05-04|0.9136
#2021-05-05|0.9130
#2021-05-06|0.9096
#2021-05-07|0.9009
#2021-05-10|0.8986
#2021-05-11|0.9020
#2021-05-12|0.9088
#2021-05-13|0.9068
#2021-05-14|0.9021
#2021-05-17|0.9016
#2021-05-18|0.8986
#2021-05-19|0.9003
#2021-05-20|0.8985
#2021-05-21|0.8987
#2021-05-24|0.8973
#2021-05-25|0.8971
#2021-05-26|0.8973
#2021-05-27|0.8977
#2021-05-28|0.8995
#2021-05-31| .
#2021-06-01|0.8954
#2021-06-02|0.8980
#2021-06-03|0.9051
#2021-06-04|0.8990
#2021-06-07|0.8969
#2021-06-08|0.8963
#2021-06-09|0.8958
#2021-06-10|0.8951
#2021-06-11|0.8993
#2021-06-14|0.8991
#2021-06-15|0.8985
#2021-06-16|0.8986
#2021-06-17|0.9173
#2021-06-18|0.9215
#2021-06-21|0.9184
#2021-06-22|0.9200
#2021-06-23|0.9169
#2021-06-24|0.9188
#2021-06-25|0.9175
#2021-06-28|0.9184
#2021-06-29|0.9201
#2021-06-30|0.9253
#2021-07-01|0.9253
#2021-07-02|0.9224
#2021-07-05| .
#2021-07-06|0.9245
#2021-07-07|0.9252
#2021-07-08|0.9153
#2021-07-09|0.9151
#2021-07-12|0.9154
#2021-07-13|0.9164
#2021-07-14|0.9154
#2021-07-15|0.9186
#2021-07-16|0.9192
#2021-07-19|0.9179
#2021-07-20|0.9218
#2021-07-21|0.9179
#2021-07-22|0.9195
#2021-07-23|0.9211
#2021-07-26|0.9157
#2021-07-27|0.9135
#2021-07-28|0.9134
#2021-07-29|0.9062
#2021-07-30|0.9061
#2021-08-02|0.9051
#2021-08-03|0.9047
#2021-08-04|0.9061
#2021-08-05|0.9070
#2021-08-06|0.9142
#2021-08-09|0.9191
#2021-08-10|0.9226
#2021-08-11|0.9215
#2021-08-12|0.9230
#2021-08-13|0.9162
#2021-08-16|0.9123
#2021-08-17|0.9144
#2021-08-18|0.9179
#2021-08-19|0.9173
#2021-08-20|0.9176
#2021-08-23|0.9137
#2021-08-24|0.9130
#2021-08-25|0.9137
#2021-08-26|0.9174
#2021-08-27|0.9122
#2021-08-30|0.9172
#2021-08-31|0.9161
#2021-09-01|0.9145
#2021-09-02|0.9159
#2021-09-03|0.9136
#2021-09-06| .
#2021-09-07|0.9179
#2021-09-08|0.9219
#2021-09-09|0.9173
#2021-09-10|0.9180
#2021-09-13|0.9213
#2021-09-14|0.9193
#2021-09-15|0.9196
#2021-09-16|0.9251
#2021-09-17|0.9308
#2021-09-20|0.9277
#2021-09-21|0.9235
#2021-09-22|0.9223
#2021-09-23|0.9243
#2021-09-24|0.9246
#2021-09-27|0.9256
#2021-09-28|0.9282
#2021-09-29|0.9335
#2021-09-30|0.9339
#2021-10-01|0.9297
#2021-10-04|0.9248
#2021-10-05|0.9271
#2021-10-06|0.9279
#2021-10-07|0.9280
#2021-10-08|0.9272
#2021-10-11| .
#2021-10-12|0.9302
#2021-10-13|0.9260
#2021-10-14|0.9232
#2021-10-15|0.9241
#2021-10-18|0.9232
#2021-10-19|0.9227
#2021-10-20|0.9197
#2021-10-21|0.9173
#2021-10-22|0.9164
#2021-10-25|0.9193
#2021-10-26|0.9204
#2021-10-27|0.9183
#2021-10-28|0.9123
#2021-10-29|0.9165
#2021-11-01|0.9105
#2021-11-02|0.9145
#2021-11-03|0.9121
#2021-11-04|0.9127
#2021-11-05|0.9133
#2021-11-08|0.9132
#2021-11-09|0.9118
#2021-11-10|0.9164
#2021-11-11| .
#2021-11-12|0.9211
#2021-11-15|0.9217
#2021-11-16|0.9298
#2021-11-17|0.9286
#2021-11-18|0.9260
#2021-11-19|0.9262
#2021-11-22|0.9300
#2021-11-23|0.9325
#2021-11-24|0.9354
#2021-11-25| .
#2021-11-26|0.9234
#2021-11-29|0.9250
#2021-11-30|0.9217
#2021-12-01|0.9195
#2021-12-02|0.9205
#2021-12-03|0.9185
#2021-12-06|0.9256
#2021-12-07|0.9264
#2021-12-08|0.9217
#2021-12-09|0.9260
#2021-12-10|0.9205
#2021-12-13|0.9212
#2021-12-14|0.9236
#2021-12-15|0.9258
#2021-12-16|0.9215
#2021-12-17|0.9226
#2021-12-20|0.9200
#2021-12-21|0.9242
#2021-12-22|0.9201
#2021-12-23|0.9186
#2021-12-24| .
#2021-12-27|0.9175
#2021-12-28|0.9167
#2021-12-29|0.9149
#2021-12-30|0.9146
#2021-12-31| .
#2022-01-03|0.9188
#2022-01-04|0.9154
#2022-01-05|0.9161
#2022-01-06|0.9196
#2022-01-07|0.9191
#2022-01-10|0.9252
#2022-01-11|0.9237
#2022-01-12|0.9134
#2022-01-13|0.9102
#2022-01-14|0.9133
#2022-01-17| .
#2022-01-18|0.9168
#2022-01-19|0.9155
#2022-01-20|0.9157
#2022-01-21|0.9120
#2022-01-24|0.9146
#2022-01-25|0.9194
#2022-01-26|0.9213
#2022-01-27|0.9318
#2022-01-28|0.9298
#2022-01-31|0.9303
#2022-02-01|0.9231
#2022-02-02|0.9186
#2022-02-03|0.9213
#2022-02-04|0.9248
#2022-02-07|0.9243
#2022-02-08|0.9244
#2022-02-09|0.9233
#2022-02-10|0.9230
#2022-02-11|0.9255
#2022-02-14|0.9265
#2022-02-15|0.9258
#2022-02-16|0.9219
#2022-02-17|0.9202
#2022-02-18|0.9210
#2022-02-21| .
#2022-02-22|0.9204
#2022-02-23|0.9179
#2022-02-24|0.9266
#2022-02-25|0.9274
#2022-02-28|0.9179
#2022-03-01|0.9186
#2022-03-02|0.9216
#2022-03-03|0.9204
#2022-03-04|0.9183
#2022-03-07|0.9267
#2022-03-08|0.9302
#2022-03-09|0.9264
#2022-03-10|0.9294
#2022-03-11|0.9326
#2022-03-14|0.9358
#2022-03-15|0.9415
#2022-03-16|0.9414
#2022-03-17|0.9349
#2022-03-18|0.9337
#2022-03-21|0.9303
#2022-03-22|0.9325
#2022-03-23|0.9318
#2022-03-24|0.9308
#2022-03-25|0.9308
#2022-03-28|0.9344
#2022-03-29|0.9303
#2022-03-30|0.9233
#2022-03-31|0.9211
#2022-04-01|0.9256
#2022-04-04|0.9256
#2022-04-05|0.9292
#2022-04-06|0.9325
#2022-04-07|0.9332
#2022-04-08|0.9333
#2022-04-11|0.9308
#2022-04-12|0.9302
#2022-04-13|0.9335
#2022-04-14|0.9426
#2022-04-15|0.9431
#2022-04-18|0.9441
#2022-04-19|0.9482
#2022-04-20|0.9469
#2022-04-21|0.9533
#2022-04-22|0.9587
#2022-04-25|0.9585
#2022-04-26|0.9610
#2022-04-27|0.9695
#2022-04-28|0.9724
#2022-04-29|0.9723
#2022-05-02|0.9770
#2022-05-03|0.9785
#2022-05-04|0.9829
#2022-05-05|0.9874
#2022-05-06|0.9858
#2022-05-09|0.9927
#2022-05-10|0.9949
#2022-05-11|0.9907
#2022-05-12|1.0004
#2022-05-13|1.0014
#2022-05-16|1.0028
#2022-05-17|0.9931
#2022-05-18|0.9902
#2022-05-19|0.9729
#2022-05-20|0.9749
#2022-05-23|0.9664
#2022-05-24|0.9597
#2022-05-25|0.9637
#2022-05-26|0.9595
#2022-05-27|0.9575
#2022-05-30| .
#2022-05-31|0.9570
#2022-06-01|0.9644
#2022-06-02|0.9592
#2022-06-03|0.9625
#2022-06-06|0.9690
#2022-06-07|0.9731
#2022-06-08|0.9750
#2022-06-09|0.9778
#2022-06-10|0.9886
#2022-06-13|0.9966
#2022-06-14|1.0016
#2022-06-15|1.0021
#2022-06-16|0.9663
#2022-06-17|0.9717
#2022-06-20| .
#2022-06-21|0.9660
#2022-06-22|0.9615
#2022-06-23|0.9606
#2022-06-24|0.9569
#2022-06-27|0.9551
#2022-06-28|0.9563
#2022-06-29|0.9541
#2022-06-30|0.9550
#2022-07-01|0.9623
#2022-07-04| .
#2022-07-05|0.9690
#2022-07-06|0.9714
#2022-07-07|0.9734
#2022-07-08|0.9775
#2022-07-11|0.9794
#2022-07-12|0.9812
#2022-07-13|0.9784
#2022-07-14|0.9829
#2022-07-15|0.9776
#2022-07-18|0.9764
#2022-07-19|0.9683
#2022-07-20|0.9721
#2022-07-21|0.9693
#2022-07-22|0.9613
#2022-07-25|0.9651
#2022-07-26|0.9634
#2022-07-27|0.9650
#2022-07-28|0.9568
#2022-07-29|0.9513
#2022-08-01|0.9486
#2022-08-02|0.9543
#2022-08-03|0.9630
#2022-08-04|0.9565
#2022-08-05|0.9635
#2022-08-08|0.9545
#2022-08-09|0.9525
#2022-08-10|0.9410
#2022-08-11|0.9391
#2022-08-12|0.9430
#2022-08-15|0.9449
#2022-08-16|0.9506
#2022-08-17|0.9537
#2022-08-18|0.9546
#2022-08-19|0.9590
#2022-08-22|0.9652
#2022-08-23|0.9632
#2022-08-24|0.9664
#2022-08-25|0.9648
#2022-08-26|0.9635
#2022-08-29|0.9688
#2022-08-30|0.9746
#2022-08-31|0.9748
#2022-09-01|0.9838
#2022-09-02|0.9801
#2022-09-05| .
#2022-09-06|0.9839
#2022-09-07|0.9808
#2022-09-08|0.9726
#2022-09-09|0.9604
#2022-09-12|0.9519
#2022-09-13|0.9608
#2022-09-14|0.9612
#2022-09-15|0.9607
#2022-09-16|0.9647
#2022-09-19|0.9663
#2022-09-20|0.9628
#2022-09-21|0.9652
#2022-09-22|0.9806
#2022-09-23|0.9816
#2022-09-26|0.9924
#2022-09-27|0.9896
#2022-09-28|0.9756
#2022-09-29|0.9798
#2022-09-30|0.9845
#2022-10-03|0.9929
#2022-10-04|0.9806
#2022-10-05|0.9838
#2022-10-06|0.9899
#2022-10-07|0.9914
#2022-10-10| .
#2022-10-11|0.9940
#2022-10-12|0.9980
#2022-10-13|0.9987
#2022-10-14|1.0049
#2022-10-17|0.9953
#2022-10-18|0.9962
#2022-10-19|1.0039
#2022-10-20|1.0003
#2022-10-21|0.9981
#2022-10-24|1.0007
#2022-10-25|0.9961
#2022-10-26|0.9865
#2022-10-27|0.9899
#2022-10-28|0.9968
#2022-10-31|1.0006
#2022-11-01|0.9995
#2022-11-02|0.9988
#2022-11-03|1.0131
#2022-11-04|0.9981
#2022-11-07|0.9906
#2022-11-08|0.9842
#2022-11-09|0.9836
#2022-11-10|0.9672
#2022-11-11| .
#2022-11-14|0.9427
#2022-11-15|0.9444
#2022-11-16|0.9445
#2022-11-17|0.9540
#2022-11-18|0.9522
#2022-11-21|0.9586
#2022-11-22|0.9531
#2022-11-23|0.9432
#2022-11-24| .
#2022-11-25|0.9459
#2022-11-28|0.9463
#2022-11-29|0.9506
#2022-11-30|0.9486
#2022-12-01|0.9377
#2022-12-02|0.9369
#2022-12-05|0.9421
#2022-12-06|0.9406
#2022-12-07|0.9401
#2022-12-08|0.9358
#2022-12-09|0.9320
#2022-12-12|0.9356
#2022-12-13|0.9268
#2022-12-14|0.9238
#2022-12-15|0.9288
#2022-12-16|0.9324
#2022-12-19|0.9303
#2022-12-20|0.9259
#2022-12-21|0.9277
#2022-12-22|0.9310
#2022-12-23|0.9335
#2022-12-26| .
#2022-12-27|0.9285
#2022-12-28|0.9275
#2022-12-29|0.9233
#2022-12-30|0.9241
#2023-01-02| .
#2023-01-03|0.9368
#2023-01-04|0.9271
#2023-01-05|0.9364
#2023-01-06|0.9293
#2023-01-09|0.9180
#2023-01-10|0.9225
#2023-01-11|0.9299
#2023-01-12|0.9288
#2023-01-13|0.9284
#2023-01-16| .
#2023-01-17|0.9215
#2023-01-18|0.9140
#2023-01-19|0.9162
#2023-01-20|0.9221
#2023-01-23|0.9231
#2023-01-24|0.9230
#2023-01-25|0.9199
#2023-01-26|0.9210
#2023-01-27|0.9218
#2023-01-30|0.9231
#2023-01-31|0.9186
#2023-02-01|0.9147
#2023-02-02|0.9120
#2023-02-03|0.9250
#2023-02-06|0.9278
#2023-02-07|0.9239
#2023-02-08|0.9198
#2023-02-09|0.9192
#2023-02-10|0.9246
#2023-02-13|0.9207
#2023-02-14|0.9224
#2023-02-15|0.9238
#2023-02-16|0.9245
#2023-02-17|0.9266
#2023-02-20| .
#2023-02-21|0.9267
#2023-02-22|0.9297
#2023-02-23|0.9343
#2023-02-24|0.9400
#2023-02-27|0.9375
#2023-02-28|0.9376
#2023-03-01|0.9387
#2023-03-02|0.9420
#2023-03-03|0.9381
#2023-03-06|0.9308
#2023-03-07|0.9413
#2023-03-08|0.9395
#2023-03-09|0.9363
#2023-03-10|0.9213
#2023-03-13|0.9118
#2023-03-14|0.9137
#2023-03-15|0.9243
#2023-03-16|0.9299
#2023-03-17|0.9284
#2023-03-20|0.9267
#2023-03-21|0.9238
#2023-03-22|0.9237
#2023-03-23|0.9145
#2023-03-24|0.9181
#2023-03-27|0.9163
#2023-03-28|0.9198
#2023-03-29|0.9195
#2023-03-30|0.9140
#2023-03-31|0.9129
#2023-04-03|0.9130
#2023-04-04|0.9071
#2023-04-05|0.9050
#2023-04-06|0.9040
#2023-04-07|0.9049
#2023-04-10|0.9112
#2023-04-11|0.9040
#2023-04-12|0.8968
#2023-04-13|0.8874
#2023-04-14|0.8955
#2023-04-17|0.8994
#2023-04-18|0.8980
#2023-04-19|0.8984
#2023-04-20|0.8944
#2023-04-21|0.8926
#2023-04-24|0.8887
#2023-04-25|0.8925
#2023-04-26|0.8901
#2023-04-27|0.8957
#2023-04-28|0.8911
#2023-05-01|0.8961
#2023-05-02|0.8931
#2023-05-03|0.8871
#2023-05-04|0.8861
#2023-05-05|0.8913
#2023-05-08|0.8894
#2023-05-09|0.8916
#2023-05-10|0.8911
#2023-05-11|0.8953
#2023-05-12|0.8971
#2023-05-15|0.8949
#2023-05-16|0.8965
#2023-05-17|0.8992
#2023-05-18|0.9046
#2023-05-19|0.8989
#2023-05-22|0.8991
#2023-05-23|0.9014
#2023-05-24|0.9058
#2023-05-25|0.9060
#2023-05-26|0.9060
#2023-05-29| .
#2023-05-30|0.9048
#2023-05-31|0.9129
#2023-06-01|0.9077
#2023-06-02|0.9075
#2023-06-05|0.9058
#2023-06-06|0.9076
#2023-06-07|0.9089
#2023-06-08|0.9003
#2023-06-09|0.9026
#2023-06-12|0.9099
#2023-06-13|0.9053
#2023-06-14|0.8972
#2023-06-15|0.8927
#2023-06-16|0.8943
#2023-06-19| .
#2023-06-20|0.8993
#2023-06-21|0.8950
#2023-06-22|0.8967
#2023-06-23|0.8979
#2023-06-26|0.8946
#2023-06-27|0.8941
#2023-06-28|0.8975
#2023-06-29|0.8984
#2023-06-30|0.8947
#2023-07-03|0.8956
#2023-07-04| .
#2023-07-05|0.8980
#2023-07-06|0.8965
#2023-07-07|0.8887
#2023-07-10|0.8869
#2023-07-11|0.8805
#2023-07-12|0.8676
#2023-07-13|0.8595
#2023-07-14|0.8616
#2023-07-17|0.8602
#2023-07-18|0.8582
#2023-07-19|0.8598
#2023-07-20|0.8671
#2023-07-21|0.8658
#2023-07-24|0.8664
#2023-07-25|0.8644
#2023-07-26|0.8625
#2023-07-27|0.8686
#2023-07-28|0.8687
#2023-07-31|0.8688
#2023-08-01|0.8763
#2023-08-02|0.8779
#2023-08-03|0.8742
#2023-08-04|0.8713
#2023-08-07|0.8742
#2023-08-08|0.8757
#2023-08-09|0.8770
#2023-08-10|0.8736
#2023-08-11|0.8765
#2023-08-14|0.8775
#2023-08-15|0.8769
#2023-08-16|0.8786
#2023-08-17|0.8792
#2023-08-18|0.8817
#2023-08-21|0.8799
#2023-08-22|0.8800
#2023-08-23|0.8785
#2023-08-24|0.8825
#2023-08-25|0.8860
#2023-08-28|0.8832
#2023-08-29|0.8798
#2023-08-30|0.8772
#2023-08-31|0.8837
#2023-09-01|0.8857
#2023-09-04| .
#2023-09-05|0.8888
#2023-09-06|0.8924
#2023-09-07|0.8927
#2023-09-08|0.8927
#2023-09-11|0.8910
#2023-09-12|0.8913
#2023-09-13|0.8925
#2023-09-14|0.8949
#2023-09-15|0.8960
#2023-09-18|0.8964
#2023-09-19|0.8979
#2023-09-20|0.8953
#2023-09-21|0.9033
#2023-09-22|0.9064
#2023-09-25|0.9120
#2023-09-26|0.9144
#2023-09-27|0.9198
#2023-09-28|0.9150
#2023-09-29|0.9141
#2023-10-02|0.9176
#2023-10-03|0.9226
#2023-10-04|0.9160
#2023-10-05|0.9141
#2023-10-06|0.9082
#2023-10-09| .
#2023-10-10|0.9039
#2023-10-11|0.9025
#2023-10-12|0.9064
#2023-10-13|0.9018
#2023-10-16|0.9007
#2023-10-17|0.8995
#2023-10-18|0.8985
#2023-10-19|0.8956
#2023-10-20|0.8918
#2023-10-23|0.8919
#2023-10-24|0.8935
#2023-10-25|0.8951
#2023-10-26|0.8995
#2023-10-27|0.9021
#2023-10-30|0.9017
#2023-10-31|0.9100
#2023-11-01|0.9103
#2023-11-02|0.9061
#2023-11-03|0.8984
#2023-11-06|0.8969
#2023-11-07|0.9005
#2023-11-08|0.8980
#2023-11-09|0.8996
#2023-11-10| .
#2023-11-13|0.9014
#2023-11-14|0.8905
#2023-11-15|0.8872
#2023-11-16|0.8882
#2023-11-17|0.8870
#2023-11-20|0.8841
#2023-11-21|0.8831
#2023-11-22|0.8853
#2023-11-23| .
#2023-11-24|0.8818
#2023-11-27|0.8811
#2023-11-28|0.8763
#2023-11-29|0.8752
#2023-11-30|0.8725
#2023-12-01|0.8706
#2023-12-04|0.8730
#2023-12-05|0.8760
#2023-12-06|0.8741
#2023-12-07|0.8758
#2023-12-08|0.8810
#2023-12-11|0.8795
#2023-12-12|0.8757
#2023-12-13|0.8761
#2023-12-14|0.8639
#2023-12-15|0.8688
#2023-12-18|0.8682
#2023-12-19|0.8609
#2023-12-20|0.8615
#2023-12-21|0.8577
#2023-12-22|0.8564
#2023-12-25| .
#2023-12-26|0.8552
#2023-12-27|0.8417
#2023-12-28|0.8396
#2023-12-29|0.8405
#2024-01-01| .
#2024-01-02|0.8483
#2024-01-03|0.8523
#2024-01-04|0.8503
#2024-01-05|0.8486
#2024-01-08|0.8466
#2024-01-09|0.8515
#2024-01-10|0.8514
#2024-01-11|0.8556
#2024-01-12|0.8523
#2024-01-15| .
#2024-01-16|0.8604
#2024-01-17|0.8667
#2024-01-18|0.8685
#2024-01-19|0.8694
#2024-01-22|0.8686
#2024-01-23|0.8718
#2024-01-24|0.8631
#2024-01-25|0.8674
#2024-01-26|0.8635
#2024-01-29|0.8640
#2024-01-30|0.8624
#2024-01-31|0.8587
#2024-02-01|0.8579
#2024-02-02|0.8676
#2024-02-05|0.8711
#2024-02-06|0.8702
#2024-02-07|0.8731
#2024-02-08|0.8736
#2024-02-09|0.8750
#2024-02-12|0.8759
#2024-02-13|0.8863
#2024-02-14|0.8852
#2024-02-15|0.8808
#2024-02-16|0.8813
#2024-02-19| .
#2024-02-20|0.8807
#2024-02-21|0.8799
#2024-02-22|0.8816
#2024-02-23|0.8804
#2024-02-26|0.8801
#2024-02-27|0.8792
#2024-02-28|0.8786
#2024-02-29|0.8833
#2024-03-01|0.8844
#2024-03-04|0.8841
#2024-03-05|0.8837
#2024-03-06|0.8812
#2024-03-07|0.8781
#2024-03-08|0.8766
#2024-03-11|0.8783
#2024-03-12|0.8782
#2024-03-13|0.8780
#2024-03-14|0.8834
#2024-03-15|0.8837
#2024-03-18|0.8862
#2024-03-19|0.8882
#2024-03-20|0.8911
#2024-03-21|0.8993
#2024-03-22|0.8983
#2024-03-25|0.8983
#2024-03-26|0.9027
#2024-03-27|0.9056
#2024-03-28|0.9006
#2024-03-29|0.9015
#2024-04-01|0.9055
#2024-04-02|0.9071
#2024-04-03|0.9038
#2024-04-04|0.9049
#2024-04-05|0.9005
#2024-04-08|0.9051
#2024-04-09|0.9032
#2024-04-10|0.9127
#2024-04-11|0.9107
#2024-04-12|0.9120
#2024-04-15|0.9137
#2024-04-16|0.9128
#2024-04-17|0.9121
#2024-04-18|0.9115
#2024-04-19|0.9092
#2024-04-22|0.9119
#2024-04-23|0.9117
#2024-04-24|0.9141
#2024-04-25|0.9134
#2024-04-26|0.9142
#2024-04-29|0.9108
#2024-04-30|0.9174
#2024-05-01|0.9195
#2024-05-02|0.9119
#2024-05-03|0.9047
#2024-05-06|0.9052
#2024-05-07|0.9072
#2024-05-08|0.9076
#2024-05-09|0.9072
#2024-05-10|0.9063
#2024-05-13|0.9075
#2024-05-14|0.9067
#2024-05-15|0.9041
#2024-05-16|0.9044
#2024-05-17|0.9079
#2024-05-20|0.9097
#2024-05-21|0.9108
#2024-05-22|0.9140
#2024-05-23|0.9144
#2024-05-24|0.9143
#2024-05-27| .
#2024-05-28|0.9106
#2024-05-29|0.9135
#2024-05-30|0.9036
#2024-05-31|0.9034
#2024-06-03|0.8954
#2024-06-04|0.8904
#2024-06-05|0.8940
#2024-06-06|0.8917
#2024-06-07|0.8960
#2024-06-10|0.8968
#2024-06-11|0.8987
#2024-06-12|0.8918
#2024-06-13|0.8935
#2024-06-14|0.8907
#2024-06-17|0.8914
#2024-06-18|0.8842
#2024-06-19| .
#2024-06-20|0.8912
#2024-06-21|0.8938
#2024-06-24|0.8939
#2024-06-25|0.8944
#2024-06-26|0.8973
#2024-06-27|0.8980
#2024-06-28|0.8992
#2024-07-01|0.9039
#2024-07-02|0.9046
#2024-07-03|0.9007
#2024-07-04| .
#2024-07-05|0.8976
#2024-07-08|0.8971
#2024-07-09|0.8978
#2024-07-10|0.8992
#2024-07-11|0.8939
#2024-07-12|0.8942
#2024-07-15|0.8949
#2024-07-16|0.8953
#2024-07-17|0.8846
#2024-07-18|0.8858
#2024-07-19|0.8884
#2024-07-22|0.8900
#2024-07-23|0.8915
#2024-07-24|0.8838
#2024-07-25|0.8802
#2024-07-26|0.8826
#2024-07-29|0.8860
#2024-07-30|0.8852
#2024-07-31|0.8797
#2024-08-01|0.8744
#2024-08-02|0.8605
#2024-08-05|0.8528
#2024-08-06|0.8533
#2024-08-07|0.8652
#2024-08-08|0.8656
#2024-08-09|0.8639
#2024-08-12|0.8673
#2024-08-13|0.8654
#2024-08-14|0.8638
#2024-08-15|0.8712
#2024-08-16|0.8685
#2024-08-19|0.8629
#2024-08-20|0.8576
#2024-08-21|0.8515
#2024-08-22|0.8518
#2024-08-23|0.8492
#2024-08-26|0.8479
#2024-08-27|0.8439
#2024-08-28|0.8420
#2024-08-29|0.8466
#2024-08-30|0.8493
#2024-09-02| .
#2024-09-03|0.8503
#2024-09-04|0.8482
#2024-09-05|0.8453
#2024-09-06|0.8428
#2024-09-09|0.8480
#2024-09-10|0.8459
#2024-09-11|0.8505
#2024-09-12|0.8527
#2024-09-13|0.8479
#2024-09-16|0.8453
#2024-09-17|0.8470
#2024-09-18|0.8459
#2024-09-19|0.8478
#2024-09-20|0.8496
#2024-09-23|0.8475
#2024-09-24|0.8459
#2024-09-25|0.8495
#2024-09-26|0.8463
#2024-09-27|0.8424
#2024-09-30|0.8444
#2024-10-01|0.8458
#2024-10-02|0.8495
#2024-10-03|0.8540
#2024-10-04|0.8589
#2024-10-07|0.8555
#2024-10-08|0.8576
#2024-10-09|0.8595
#2024-10-10|0.8573
#2024-10-11|0.8574
#2024-10-14| .
#2024-10-15|0.8621
#2024-10-16|0.8642
#2024-10-17|0.8654
#2024-10-18|0.8659
#2024-10-21|0.8658
#2024-10-22|0.8654
#2024-10-23|0.8665
#2024-10-24|0.8668
#2024-10-25|0.8664
#2024-10-28|0.8659
#2024-10-29|0.8684
#2024-10-30|0.8664
#2024-10-31|0.8648
#2024-11-01|0.8704
#2024-11-04|0.8632
#2024-11-05|0.8635
#2024-11-06|0.8761
#2024-11-07|0.8724
#2024-11-08|0.8755
#2024-11-11| .
#2024-11-12|0.8827
#2024-11-13|0.8850
#2024-11-14|0.8878
#2024-11-15|0.8878
#2024-11-18|0.8850
#2024-11-19|0.8824
#2024-11-20|0.8855
#2024-11-21|0.8866
#2024-11-22|0.8946
#2024-11-25|0.8874
#2024-11-26|0.8876
#2024-11-27|0.8806
#2024-11-28| .
#2024-11-29|0.8822
#2024-12-02|0.8866
#2024-12-03|0.8852
#2024-12-04|0.8835
#2024-12-05|0.8794
#2024-12-06|0.8776
#2024-12-09|0.8774
#2024-12-10|0.8823
#2024-12-11|0.8830
#2024-12-12|0.8879
#2024-12-13|0.8929
