Table Data - Sri Lankan Rupees to U.S. Dollar Spot Exchange Rate
| Title | Sri Lankan Rupees to U.S. Dollar Spot Exchange Rate |
|---|---|
| Series ID | DEXSLUS |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.10 Foreign Exchange Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Sri Lankan Rupees to One U.S. Dollar |
| Date Range | 1973-01-02 to 2024-11-22 |
| Last Updated | 2024-11-25 3:21 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1973-01-02 | 6.7114 |
| 1973-01-03 | 6.7114 |
| 1973-01-04 | 6.6890 |
| 1973-01-05 | 6.7114 |
| 1973-01-08 | 6.7114 |
| 1973-01-09 | 6.6890 |
| 1973-01-10 | 6.7114 |
| 1973-01-11 | 6.7114 |
| 1973-01-12 | 6.7114 |
| 1973-01-15 | 6.7114 |
| 1973-01-16 | 6.7114 |
| 1973-01-17 | 6.7114 |
| 1973-01-18 | 6.7114 |
| 1973-01-19 | 6.7114 |
| 1973-01-22 | 6.7114 |
| 1973-01-23 | 6.7114 |
| 1973-01-24 | 6.7114 |
| 1973-01-25 | 6.7114 |
| 1973-01-26 | 6.7114 |
| 1973-01-29 | 6.7114 |
| 1973-01-30 | 6.7114 |
| 1973-01-31 | 6.7114 |
| 1973-02-01 | 6.7114 |
| 1973-02-02 | 6.7114 |
| 1973-02-05 | 6.6934 |
| 1973-02-06 | 6.7114 |
| 1973-02-07 | 6.7114 |
| 1973-02-08 | 6.7114 |
| 1973-02-09 | 6.7114 |
| 1973-02-12 | . |
| 1973-02-13 | . |
| 1973-02-14 | . |
| 1973-02-15 | 6.3331 |
| 1973-02-16 | 6.3291 |
| 1973-02-19 | . |
| 1973-02-20 | 6.3291 |
| 1973-02-21 | 6.3331 |
| 1973-02-22 | 6.3331 |
| 1973-02-23 | 6.3291 |
| 1973-02-26 | 6.3291 |
| 1973-02-27 | 6.3291 |
| 1973-02-28 | 6.3291 |
| 1973-03-01 | 6.3291 |
| 1973-03-02 | . |
| 1973-03-05 | . |
| 1973-03-06 | 6.2500 |
| 1973-03-07 | 6.3694 |
| 1973-03-08 | 6.2500 |
| 1973-03-09 | 6.2893 |
| 1973-03-12 | 6.2893 |
| 1973-03-13 | 6.3291 |
| 1973-03-14 | 6.3291 |
| 1973-03-15 | 6.3291 |
| 1973-03-16 | 6.3291 |
| 1973-03-19 | 6.3898 |
| 1973-03-20 | 6.3694 |
| 1973-03-21 | 6.3694 |
| 1973-03-22 | 6.3898 |
| 1973-03-23 | 6.3898 |
| 1973-03-26 | 6.3898 |
| 1973-03-27 | 6.3532 |
| 1973-03-28 | 6.3492 |
| 1973-03-29 | 6.3492 |
| 1973-03-30 | 6.3532 |
| 1973-04-02 | 6.3532 |
| 1973-04-03 | 6.3694 |
| 1973-04-04 | 6.3694 |
| 1973-04-05 | 6.3694 |
| 1973-04-06 | 6.3532 |
| 1973-04-09 | 6.3694 |
| 1973-04-10 | 6.3694 |
| 1973-04-11 | 6.3211 |
| 1973-04-12 | 6.3291 |
| 1973-04-13 | 6.3291 |
| 1973-04-16 | 6.3291 |
| 1973-04-17 | 6.3211 |
| 1973-04-18 | 6.3291 |
| 1973-04-19 | 6.3291 |
| 1973-04-20 | 6.3291 |
| 1973-04-23 | 6.3291 |
| 1973-04-24 | 6.3291 |
| 1973-04-25 | 6.3291 |
| 1973-04-26 | 6.3291 |
| 1973-04-27 | 6.3291 |
| 1973-04-30 | 6.2893 |
| 1973-05-01 | 6.3091 |
| 1973-05-02 | 6.3211 |
| 1973-05-03 | 6.3091 |
| 1973-05-04 | 6.3091 |
| 1973-05-07 | 6.3091 |
| 1973-05-08 | 6.3091 |
| 1973-05-09 | 6.3091 |
| 1973-05-10 | 6.3091 |
| 1973-05-11 | 6.2893 |
| 1973-05-14 | 6.2500 |
| 1973-05-15 | 6.2500 |
| 1973-05-16 | 6.2893 |
| 1973-05-17 | 6.3091 |
| 1973-05-18 | 6.3091 |
| 1973-05-21 | 6.2893 |
| 1973-05-22 | 6.3091 |
| 1973-05-23 | 6.2893 |
| 1973-05-24 | 6.2893 |
| 1973-05-25 | 6.2893 |
| 1973-05-28 | . |
| 1973-05-29 | 6.2893 |
| 1973-05-30 | 6.2696 |
| 1973-05-31 | 6.2893 |
| 1973-06-01 | 6.0976 |
| 1973-06-04 | 6.0606 |
| 1973-06-05 | 6.0241 |
| 1973-06-06 | 6.0976 |
| 1973-06-07 | 6.0241 |
| 1973-06-08 | 6.0241 |
| 1973-06-11 | 6.0241 |
| 1973-06-12 | 6.0241 |
| 1973-06-13 | 6.0423 |
| 1973-06-14 | 6.0423 |
| 1973-06-15 | 6.0060 |
| 1973-06-18 | 6.0606 |
| 1973-06-19 | 6.0606 |
| 1973-06-20 | 6.0606 |
| 1973-06-21 | 6.0606 |
| 1973-06-22 | 6.0423 |
| 1973-06-25 | 6.0423 |
| 1973-06-26 | 6.0241 |
| 1973-06-27 | 6.0423 |
| 1973-06-28 | 6.0606 |
| 1973-06-29 | 6.0606 |
| 1973-07-02 | 6.0606 |
| 1973-07-03 | 6.0241 |
| 1973-07-04 | . |
| 1973-07-05 | 6.0241 |
| 1973-07-06 | 6.0606 |
| 1973-07-09 | 6.0606 |
| 1973-07-10 | 6.0606 |
| 1973-07-11 | 6.0606 |
| 1973-07-12 | 6.0423 |
| 1973-07-13 | 6.0423 |
| 1973-07-16 | 6.0606 |
| 1973-07-17 | 6.0606 |
| 1973-07-18 | 6.0606 |
| 1973-07-19 | 6.0423 |
| 1973-07-20 | 6.0606 |
| 1973-07-23 | 6.0606 |
| 1973-07-24 | 6.0606 |
| 1973-07-25 | 6.0606 |
| 1973-07-26 | 6.0606 |
| 1973-07-27 | 6.2893 |
| 1973-07-30 | 6.2893 |
| 1973-07-31 | 6.2893 |
| 1973-08-01 | 6.2893 |
| 1973-08-02 | 6.2500 |
| 1973-08-03 | 6.2500 |
| 1973-08-06 | 6.2305 |
| 1973-08-07 | 6.2305 |
| 1973-08-08 | 6.2305 |
| 1973-08-09 | 6.2305 |
| 1973-08-10 | 6.2305 |
| 1973-08-13 | 6.2500 |
| 1973-08-14 | 6.2500 |
| 1973-08-15 | 6.2305 |
| 1973-08-16 | 6.2500 |
| 1973-08-17 | 6.3091 |
| 1973-08-20 | 6.3091 |
| 1973-08-21 | 6.2893 |
| 1973-08-22 | 6.3091 |
| 1973-08-23 | 6.3091 |
| 1973-08-24 | 6.3091 |
| 1973-08-27 | 6.2893 |
| 1973-08-28 | 6.2893 |
| 1973-08-29 | 6.2893 |
| 1973-08-30 | 6.2893 |
| 1973-08-31 | 6.3091 |
| 1973-09-03 | . |
| 1973-09-04 | 6.3091 |
| 1973-09-05 | 6.2696 |
| 1973-09-06 | 6.2893 |
| 1973-09-07 | 6.2893 |
| 1973-09-10 | 6.3091 |
| 1973-09-11 | 6.3091 |
| 1973-09-12 | 6.3291 |
| 1973-09-13 | 6.3291 |
| 1973-09-14 | 6.3291 |
| 1973-09-17 | 6.3291 |
| 1973-09-18 | 6.3091 |
| 1973-09-19 | 6.2893 |
| 1973-09-20 | 6.2893 |
| 1973-09-21 | 6.3091 |
| 1973-09-24 | 6.3291 |
| 1973-09-25 | 6.4725 |
| 1973-09-26 | 6.4725 |
| 1973-09-27 | 6.4725 |
| 1973-09-28 | 6.4725 |
| 1973-10-01 | 6.4725 |
| 1973-10-02 | 6.4725 |
| 1973-10-03 | 6.4725 |
| 1973-10-04 | 6.4725 |
| 1973-10-05 | 6.4725 |
| 1973-10-08 | . |
| 1973-10-09 | 6.4516 |
| 1973-10-10 | 6.4516 |
| 1973-10-11 | 6.4516 |
| 1973-10-12 | 6.4516 |
| 1973-10-15 | 6.4725 |
| 1973-10-16 | 6.4103 |
| 1973-10-17 | 6.4725 |
| 1973-10-18 | 6.4725 |
| 1973-10-19 | 6.4725 |
| 1973-10-22 | . |
| 1973-10-23 | 6.4725 |
| 1973-10-24 | 6.4725 |
| 1973-10-25 | 6.4725 |
| 1973-10-26 | 6.4725 |
| 1973-10-29 | 6.4309 |
| 1973-10-30 | 6.4309 |
| 1973-10-31 | 6.4309 |
| 1973-11-01 | 6.4309 |
| 1973-11-02 | 6.4309 |
| 1973-11-05 | 6.4599 |
| 1973-11-06 | . |
| 1973-11-07 | 6.4516 |
| 1973-11-08 | 6.4516 |
| 1973-11-09 | 6.5062 |
| 1973-11-12 | 6.3492 |
| 1973-11-13 | 6.3492 |
| 1973-11-14 | 6.3492 |
| 1973-11-15 | 6.3492 |
| 1973-11-16 | 6.5574 |
| 1973-11-19 | 6.5574 |
| 1973-11-20 | 6.5147 |
| 1973-11-21 | 6.5147 |
| 1973-11-22 | . |
| 1973-11-23 | 6.4935 |
| 1973-11-26 | 6.4516 |
| 1973-11-27 | 6.4516 |
| 1973-11-28 | 6.4516 |
| 1973-11-29 | 6.4516 |
| 1973-11-30 | 6.4516 |
| 1973-12-03 | 6.6313 |
| 1973-12-04 | 6.6313 |
| 1973-12-05 | 6.6313 |
| 1973-12-06 | 6.4935 |
| 1973-12-07 | 6.4935 |
| 1973-12-10 | 6.4935 |
| 1973-12-11 | 6.4935 |
| 1973-12-12 | 6.6445 |
| 1973-12-13 | 6.6445 |
| 1973-12-14 | 6.6445 |
| 1973-12-17 | 6.6445 |
| 1973-12-18 | 6.7385 |
| 1973-12-19 | 6.7568 |
| 1973-12-20 | 6.7568 |
| 1973-12-21 | 6.7568 |
| 1973-12-24 | 6.7568 |
| 1973-12-25 | . |
| 1973-12-26 | 6.7568 |
| 1973-12-27 | 6.6667 |
| 1973-12-28 | 6.6667 |
| 1973-12-31 | 6.6667 |
| 1974-01-01 | . |
| 1974-01-02 | 6.6667 |
| 1974-01-03 | 6.7431 |
| 1974-01-04 | 6.7568 |
| 1974-01-07 | 6.7568 |
| 1974-01-08 | 6.7568 |
| 1974-01-09 | 6.7568 |
| 1974-01-10 | 6.7568 |
| 1974-01-11 | 6.7568 |
| 1974-01-14 | 7.0175 |
| 1974-01-15 | 7.0175 |
| 1974-01-16 | 7.0175 |
| 1974-01-17 | 7.0175 |
| 1974-01-18 | 7.0028 |
| 1974-01-21 | 7.0028 |
| 1974-01-22 | 7.0028 |
| 1974-01-23 | 7.0028 |
| 1974-01-24 | 7.0028 |
| 1974-01-25 | 7.0028 |
| 1974-01-28 | 7.1429 |
| 1974-01-29 | 7.1429 |
| 1974-01-30 | 7.1429 |
| 1974-01-31 | 7.1429 |
| 1974-02-01 | 7.0175 |
| 1974-02-04 | 7.0175 |
| 1974-02-05 | 7.0175 |
| 1974-02-06 | 7.0175 |
| 1974-02-07 | 7.0175 |
| 1974-02-08 | 6.9204 |
| 1974-02-11 | 6.9204 |
| 1974-02-12 | . |
| 1974-02-13 | 6.9686 |
| 1974-02-14 | 6.9686 |
| 1974-02-15 | 6.9013 |
| 1974-02-18 | . |
| 1974-02-19 | 6.9013 |
| 1974-02-20 | 6.9013 |
| 1974-02-21 | 6.9444 |
| 1974-02-22 | 6.9444 |
| 1974-02-25 | 6.9444 |
| 1974-02-26 | 6.9444 |
| 1974-02-27 | 6.9444 |
| 1974-02-28 | 6.9444 |
| 1974-03-01 | 6.9444 |
| 1974-03-04 | 6.9444 |
| 1974-03-05 | 6.9444 |
| 1974-03-06 | 6.9444 |
| 1974-03-07 | 6.8027 |
| 1974-03-08 | 6.9444 |
| 1974-03-11 | 6.9444 |
| 1974-03-12 | 6.9444 |
| 1974-03-13 | 6.9444 |
| 1974-03-14 | 6.9444 |
| 1974-03-15 | 6.8493 |
| 1974-03-18 | 6.8493 |
| 1974-03-19 | 6.8493 |
| 1974-03-20 | 6.8493 |
| 1974-03-21 | 6.8493 |
| 1974-03-22 | 6.6667 |
| 1974-03-25 | 6.6667 |
| 1974-03-26 | 6.6667 |
| 1974-03-27 | 6.6667 |
| 1974-03-28 | 6.6667 |
| 1974-03-29 | 6.6445 |
| 1974-04-01 | 6.6445 |
| 1974-04-02 | 6.6357 |
| 1974-04-03 | 6.6357 |
| 1974-04-04 | 6.6357 |
| 1974-04-05 | 6.6225 |
| 1974-04-08 | 6.6225 |
| 1974-04-09 | 6.6225 |
| 1974-04-10 | 6.6225 |
| 1974-04-11 | 6.6225 |
| 1974-04-12 | 6.5789 |
| 1974-04-15 | 6.5789 |
| 1974-04-16 | 6.5574 |
| 1974-04-17 | 6.5789 |
| 1974-04-18 | 6.5789 |
| 1974-04-19 | 6.5789 |
| 1974-04-22 | 6.5789 |
| 1974-04-23 | 6.5789 |
| 1974-04-24 | 6.5574 |
| 1974-04-25 | 6.5789 |
| 1974-04-26 | 6.5789 |
| 1974-04-29 | 6.5789 |
| 1974-04-30 | 6.5789 |
| 1974-05-01 | 6.5789 |
| 1974-05-02 | 6.5789 |
| 1974-05-03 | 6.5789 |
| 1974-05-06 | 6.5789 |
| 1974-05-07 | 6.5574 |
| 1974-05-08 | 6.5574 |
| 1974-05-09 | 6.5574 |
| 1974-05-10 | 6.5789 |
| 1974-05-13 | 6.5789 |
| 1974-05-14 | 6.5789 |
| 1974-05-15 | 6.5789 |
| 1974-05-16 | 6.5789 |
| 1974-05-17 | 6.6007 |
| 1974-05-20 | 6.6007 |
| 1974-05-21 | 6.6007 |
| 1974-05-22 | 6.6007 |
| 1974-05-23 | 6.4725 |
| 1974-05-24 | 6.4725 |
| 1974-05-27 | . |
| 1974-05-28 | 6.4725 |
| 1974-05-29 | 6.4725 |
| 1974-05-30 | 6.4725 |
| 1974-05-31 | 6.4725 |
| 1974-06-03 | 6.4725 |
| 1974-06-04 | 6.4725 |
| 1974-06-05 | 6.4725 |
| 1974-06-06 | 6.4725 |
| 1974-06-07 | 6.5147 |
| 1974-06-10 | 6.5147 |
| 1974-06-11 | 6.5147 |
| 1974-06-12 | 6.5147 |
| 1974-06-13 | 6.5147 |
| 1974-06-14 | 6.4725 |
| 1974-06-17 | 6.4725 |
| 1974-06-18 | 6.4725 |
| 1974-06-19 | 6.4725 |
| 1974-06-20 | 6.4725 |
| 1974-06-21 | 6.4725 |
| 1974-06-24 | 6.4725 |
| 1974-06-25 | 6.4725 |
| 1974-06-26 | 6.4725 |
| 1974-06-27 | 6.4725 |
| 1974-06-28 | 6.4725 |
| 1974-07-01 | 6.4725 |
| 1974-07-02 | 6.4725 |
| 1974-07-03 | 6.4725 |
| 1974-07-04 | . |
| 1974-07-05 | 6.4725 |
| 1974-07-08 | 6.4725 |
| 1974-07-09 | 6.4725 |
| 1974-07-10 | 6.4725 |
| 1974-07-11 | 6.4725 |
| 1974-07-12 | 6.4935 |
| 1974-07-15 | 6.4725 |
| 1974-07-16 | 6.4725 |
| 1974-07-17 | 6.4725 |
| 1974-07-18 | 6.4725 |
| 1974-07-19 | 6.4935 |
| 1974-07-22 | 6.4725 |
| 1974-07-23 | 6.4935 |
| 1974-07-24 | 6.4725 |
| 1974-07-25 | 6.4725 |
| 1974-07-26 | 6.4725 |
| 1974-07-29 | 6.4725 |
| 1974-07-30 | 6.4725 |
| 1974-07-31 | 6.4725 |
| 1974-08-01 | 6.4725 |
| 1974-08-02 | 6.4725 |
| 1974-08-05 | 6.4725 |
| 1974-08-06 | 6.4725 |
| 1974-08-07 | 6.4725 |
| 1974-08-08 | 6.4725 |
| 1974-08-09 | 6.4725 |
| 1974-08-12 | 6.4725 |
| 1974-08-13 | 6.4725 |
| 1974-08-14 | 6.4725 |
| 1974-08-15 | 6.4725 |
| 1974-08-16 | 6.5574 |
| 1974-08-19 | 6.5574 |
| 1974-08-20 | 6.5574 |
| 1974-08-21 | 6.5574 |
| 1974-08-22 | 6.5574 |
| 1974-08-23 | 6.5574 |
| 1974-08-26 | 6.5574 |
| 1974-08-27 | 6.4725 |
| 1974-08-28 | 6.5574 |
| 1974-08-29 | 6.5574 |
| 1974-08-30 | 6.6667 |
| 1974-09-02 | . |
| 1974-09-03 | 6.6667 |
| 1974-09-04 | 6.7340 |
| 1974-09-05 | 6.7340 |
| 1974-09-06 | 6.7568 |
| 1974-09-09 | 6.7568 |
| 1974-09-10 | 6.7568 |
| 1974-09-11 | 6.7568 |
| 1974-09-12 | 6.7568 |
| 1974-09-13 | 6.7568 |
| 1974-09-16 | 6.7568 |
| 1974-09-17 | 6.7568 |
| 1974-09-18 | 6.7568 |
| 1974-09-19 | 6.7568 |
| 1974-09-20 | 6.7568 |
| 1974-09-23 | 6.7568 |
| 1974-09-24 | 6.7568 |
| 1974-09-25 | 6.7568 |
| 1974-09-26 | 6.7568 |
| 1974-09-27 | 6.7568 |
| 1974-09-30 | 6.7568 |
| 1974-10-01 | 6.7568 |
| 1974-10-02 | 6.7568 |
| 1974-10-03 | 6.7568 |
| 1974-10-04 | 6.7568 |
| 1974-10-07 | 6.7568 |
| 1974-10-08 | 6.7568 |
| 1974-10-09 | 6.7568 |
| 1974-10-10 | 6.7568 |
| 1974-10-11 | 6.6890 |
| 1974-10-14 | . |
| 1974-10-15 | 6.6890 |
| 1974-10-16 | 6.6890 |
| 1974-10-17 | 6.6890 |
| 1974-10-18 | 6.7114 |
| 1974-10-21 | 6.7114 |
| 1974-10-22 | 6.7114 |
| 1974-10-23 | 6.7114 |
| 1974-10-24 | 6.7114 |
| 1974-10-25 | 6.6756 |
| 1974-10-28 | 6.6756 |
| 1974-10-29 | 6.6756 |
| 1974-10-30 | 6.6756 |
| 1974-10-31 | 6.6756 |
| 1974-11-01 | 6.6756 |
| 1974-11-04 | 6.6756 |
| 1974-11-05 | . |
| 1974-11-06 | 6.6756 |
| 1974-11-07 | 6.6756 |
| 1974-11-08 | 6.6756 |
| 1974-11-11 | . |
| 1974-11-12 | 6.6756 |
| 1974-11-13 | 6.6756 |
| 1974-11-14 | 6.6756 |
| 1974-11-15 | 6.6890 |
| 1974-11-18 | 6.6890 |
| 1974-11-19 | 6.6890 |
| 1974-11-20 | 6.6890 |
| 1974-11-21 | 6.6890 |
| 1974-11-22 | 6.7114 |
| 1974-11-25 | 6.7114 |
| 1974-11-26 | 6.7114 |
| 1974-11-27 | 6.7114 |
| 1974-11-28 | . |
| 1974-11-29 | 6.7114 |
| 1974-12-02 | 6.7114 |
| 1974-12-03 | 6.7114 |
| 1974-12-04 | 6.7114 |
| 1974-12-05 | 6.7114 |
| 1974-12-06 | 6.7114 |
| 1974-12-09 | 6.7114 |
| 1974-12-10 | 6.7114 |
| 1974-12-11 | 6.7114 |
| 1974-12-12 | 6.7114 |
| 1974-12-13 | 6.7114 |
| 1974-12-16 | 6.7114 |
| 1974-12-17 | 6.7114 |
| 1974-12-18 | 6.7114 |
| 1974-12-19 | 6.7114 |
| 1974-12-20 | 6.7114 |
| 1974-12-23 | 6.7114 |
| 1974-12-24 | 6.7114 |
| 1974-12-25 | . |
| 1974-12-26 | 6.7114 |
| 1974-12-27 | 6.7114 |
| 1974-12-30 | 6.7114 |
| 1974-12-31 | 6.7114 |
| 1975-01-01 | . |
| 1975-01-02 | 6.7114 |
| 1975-01-03 | 6.7114 |
| 1975-01-06 | 6.7114 |
| 1975-01-07 | 6.7114 |
| 1975-01-08 | 6.7114 |
| 1975-01-09 | 6.7114 |
| 1975-01-10 | 6.7114 |
| 1975-01-13 | 6.7114 |
| 1975-01-14 | 6.7114 |
| 1975-01-15 | 6.7114 |
| 1975-01-16 | 6.7114 |
| 1975-01-17 | 6.7114 |
| 1975-01-20 | 6.7114 |
| 1975-01-21 | 6.7114 |
| 1975-01-22 | 6.7114 |
| 1975-01-23 | 6.7114 |
| 1975-01-24 | 6.7114 |
| 1975-01-27 | 6.7114 |
| 1975-01-28 | 6.7114 |
| 1975-01-29 | 6.7114 |
| 1975-01-30 | 6.7114 |
| 1975-01-31 | 6.7114 |
| 1975-02-03 | 6.7114 |
| 1975-02-04 | 6.7114 |
| 1975-02-05 | 6.7114 |
| 1975-02-06 | 6.7114 |
| 1975-02-07 | 6.4935 |
| 1975-02-10 | 6.4935 |
| 1975-02-11 | 6.4935 |
| 1975-02-12 | . |
| 1975-02-13 | 6.4935 |
| 1975-02-14 | 6.5359 |
| 1975-02-17 | . |
| 1975-02-18 | 6.5359 |
| 1975-02-19 | 6.5359 |
| 1975-02-20 | 6.5359 |
| 1975-02-21 | 6.5359 |
| 1975-02-24 | 6.5359 |
| 1975-02-25 | 6.5359 |
| 1975-02-26 | 6.5359 |
| 1975-02-27 | 6.5359 |
| 1975-02-28 | 6.4935 |
| 1975-03-03 | 6.4935 |
| 1975-03-04 | 6.4935 |
| 1975-03-05 | 6.4935 |
| 1975-03-06 | 6.4935 |
| 1975-03-07 | 6.4935 |
| 1975-03-10 | 6.4935 |
| 1975-03-11 | 6.4935 |
| 1975-03-12 | 6.4935 |
| 1975-03-13 | 6.4935 |
| 1975-03-14 | 6.4935 |
| 1975-03-17 | 6.4935 |
| 1975-03-18 | 6.4935 |
| 1975-03-19 | 6.4935 |
| 1975-03-20 | 6.4935 |
| 1975-03-21 | 6.4935 |
| 1975-03-24 | 6.4935 |
| 1975-03-25 | 6.4935 |
| 1975-03-26 | 6.4935 |
| 1975-03-27 | 6.4935 |
| 1975-03-28 | 6.4935 |
| 1975-03-31 | 6.4935 |
| 1975-04-01 | 6.4935 |
| 1975-04-02 | 6.4935 |
| 1975-04-03 | 6.4935 |
| 1975-04-04 | 6.4935 |
| 1975-04-07 | 6.4935 |
| 1975-04-08 | 6.4935 |
| 1975-04-09 | 6.4935 |
| 1975-04-10 | 6.4935 |
| 1975-04-11 | 6.4935 |
| 1975-04-14 | 6.4935 |
| 1975-04-15 | 6.4935 |
| 1975-04-16 | 6.4935 |
| 1975-04-17 | 6.4935 |
| 1975-04-18 | 6.4935 |
| 1975-04-21 | 6.4935 |
| 1975-04-22 | 6.4935 |
| 1975-04-23 | 6.4935 |
| 1975-04-24 | 6.4935 |
| 1975-04-25 | 6.4935 |
| 1975-04-28 | 6.4935 |
| 1975-04-29 | 6.4935 |
| 1975-04-30 | 6.4935 |
| 1975-05-01 | 6.4935 |
| 1975-05-02 | 6.4935 |
| 1975-05-05 | 6.4935 |
| 1975-05-06 | 6.4935 |
| 1975-05-07 | 6.4935 |
| 1975-05-08 | 6.4935 |
| 1975-05-09 | 6.4935 |
| 1975-05-12 | 6.4935 |
| 1975-05-13 | 6.4935 |
| 1975-05-14 | 6.4935 |
| 1975-05-15 | 6.4935 |
| 1975-05-16 | 6.4935 |
| 1975-05-19 | 6.4935 |
| 1975-05-20 | 6.4935 |
| 1975-05-21 | 6.4935 |
| 1975-05-22 | 6.4935 |
| 1975-05-23 | 6.4935 |
| 1975-05-26 | . |
| 1975-05-27 | 6.4935 |
| 1975-05-28 | 6.4935 |
| 1975-05-29 | 6.4935 |
| 1975-05-30 | 6.4935 |
| 1975-06-02 | 6.4935 |
| 1975-06-03 | 6.4935 |
| 1975-06-04 | 6.4935 |
| 1975-06-05 | 6.4935 |
| 1975-06-06 | 6.4935 |
| 1975-06-09 | 6.4935 |
| 1975-06-10 | 6.4935 |
| 1975-06-11 | 6.4935 |
| 1975-06-12 | 6.4935 |
| 1975-06-13 | 6.4935 |
| 1975-06-16 | 6.4935 |
| 1975-06-17 | 6.4935 |
| 1975-06-18 | 6.4935 |
| 1975-06-19 | 6.4935 |
| 1975-06-20 | 6.7568 |
| 1975-06-23 | 6.7568 |
| 1975-06-24 | 6.7568 |
| 1975-06-25 | 6.7568 |
| 1975-06-26 | 6.7568 |
| 1975-06-27 | 6.8966 |
| 1975-06-30 | 6.8966 |
| 1975-07-01 | 6.8966 |
| 1975-07-02 | 6.8966 |
| 1975-07-03 | 6.8966 |
| 1975-07-04 | . |
| 1975-07-07 | 6.8966 |
| 1975-07-08 | 6.8966 |
| 1975-07-09 | 6.8966 |
| 1975-07-10 | 6.8966 |
| 1975-07-11 | 7.1073 |
| 1975-07-14 | 7.1073 |
| 1975-07-15 | 7.1073 |
| 1975-07-16 | 7.1073 |
| 1975-07-17 | 7.1073 |
| 1975-07-18 | 7.1174 |
| 1975-07-21 | 7.1174 |
| 1975-07-22 | 7.1174 |
| 1975-07-23 | 7.1174 |
| 1975-07-24 | 7.1174 |
| 1975-07-25 | 7.1023 |
| 1975-07-28 | 7.1023 |
| 1975-07-29 | 7.1023 |
| 1975-07-30 | 7.1023 |
| 1975-07-31 | 7.1023 |
| 1975-08-01 | 7.1174 |
| 1975-08-04 | 7.1174 |
| 1975-08-05 | 7.1174 |
| 1975-08-06 | 7.1174 |
| 1975-08-07 | 7.1174 |
| 1975-08-08 | 7.2993 |
| 1975-08-11 | 7.2993 |
| 1975-08-12 | 7.2993 |
| 1975-08-13 | 7.2993 |
| 1975-08-14 | 7.2993 |
| 1975-08-15 | 7.2780 |
| 1975-08-18 | 7.2780 |
| 1975-08-19 | 7.2780 |
| 1975-08-20 | 7.2780 |
| 1975-08-21 | 7.2780 |
| 1975-08-22 | 7.4074 |
| 1975-08-25 | 7.4074 |
| 1975-08-26 | 7.4074 |
| 1975-08-27 | 7.4074 |
| 1975-08-28 | 7.4074 |
| 1975-08-29 | 7.4074 |
| 1975-09-01 | . |
| 1975-09-02 | 7.4074 |
| 1975-09-03 | 7.5472 |
| 1975-09-04 | 7.4074 |
| 1975-09-05 | 7.4074 |
| 1975-09-08 | 7.4074 |
| 1975-09-09 | 7.4074 |
| 1975-09-10 | 7.4074 |
| 1975-09-11 | 7.4074 |
| 1975-09-12 | 7.4349 |
| 1975-09-15 | 7.4349 |
| 1975-09-16 | 7.4349 |
| 1975-09-17 | 7.4349 |
| 1975-09-18 | 7.4349 |
| 1975-09-19 | 7.4074 |
| 1975-09-22 | 7.4074 |
| 1975-09-23 | 7.4074 |
| 1975-09-24 | 7.4074 |
| 1975-09-25 | 7.4074 |
| 1975-09-26 | 7.5472 |
| 1975-09-29 | 7.5472 |
| 1975-09-30 | 7.5472 |
| 1975-10-01 | 7.5472 |
| 1975-10-02 | 7.5472 |
| 1975-10-03 | 7.4074 |
| 1975-10-06 | 7.4074 |
| 1975-10-07 | 7.4074 |
| 1975-10-08 | 7.4074 |
| 1975-10-09 | 7.4074 |
| 1975-10-10 | 7.5472 |
| 1975-10-13 | . |
| 1975-10-14 | 7.5472 |
| 1975-10-15 | 7.5472 |
| 1975-10-16 | 7.5472 |
| 1975-10-17 | 7.5188 |
| 1975-10-20 | 7.5188 |
| 1975-10-21 | 7.5188 |
| 1975-10-22 | 7.5188 |
| 1975-10-23 | 7.5188 |
| 1975-10-24 | 7.5301 |
| 1975-10-27 | 7.5301 |
| 1975-10-28 | 7.5301 |
| 1975-10-29 | 7.5301 |
| 1975-10-30 | 7.4906 |
| 1975-10-31 | 7.5472 |
| 1975-11-03 | 7.5472 |
| 1975-11-04 | . |
| 1975-11-05 | 7.5472 |
| 1975-11-06 | 7.5472 |
| 1975-11-07 | 7.5472 |
| 1975-11-10 | 7.5472 |
| 1975-11-11 | . |
| 1975-11-12 | 7.5472 |
| 1975-11-13 | 7.5472 |
| 1975-11-14 | 7.5245 |
| 1975-11-17 | 7.5245 |
| 1975-11-18 | 7.5245 |
| 1975-11-19 | 7.5245 |
| 1975-11-20 | 7.5245 |
| 1975-11-21 | 7.4906 |
| 1975-11-24 | 7.4906 |
| 1975-11-25 | 7.4906 |
| 1975-11-26 | 7.4906 |
| 1975-11-27 | . |
| 1975-11-28 | 7.4906 |
| 1975-12-01 | 7.4906 |
| 1975-12-02 | 7.4906 |
| 1975-12-03 | 7.4906 |
| 1975-12-04 | 7.4906 |
| 1975-12-05 | 7.6628 |
| 1975-12-08 | 7.6628 |
| 1975-12-09 | 7.6628 |
| 1975-12-10 | 7.6628 |
| 1975-12-11 | 7.6628 |
| 1975-12-12 | 7.6628 |
| 1975-12-15 | 7.6628 |
| 1975-12-16 | 7.6628 |
| 1975-12-17 | 7.6628 |
| 1975-12-18 | 7.6628 |
| 1975-12-19 | 7.7101 |
| 1975-12-22 | 7.7101 |
| 1975-12-23 | 7.7101 |
| 1975-12-24 | 7.7101 |
| 1975-12-25 | . |
| 1975-12-26 | 7.7101 |
| 1975-12-29 | 7.7101 |
| 1975-12-30 | 7.7101 |
| 1975-12-31 | 7.7101 |
| 1976-01-01 | . |
| 1976-01-02 | 7.7101 |
| 1976-01-05 | 7.7101 |
| 1976-01-06 | 7.7101 |
| 1976-01-07 | 7.7101 |
| 1976-01-08 | 7.7101 |
| 1976-01-09 | 7.7220 |
| 1976-01-12 | 7.7220 |
| 1976-01-13 | 7.7220 |
| 1976-01-14 | 7.7220 |
| 1976-01-15 | 7.7220 |
| 1976-01-16 | 7.7220 |
| 1976-01-19 | 7.7220 |
| 1976-01-20 | 7.7220 |
| 1976-01-21 | 7.7220 |
| 1976-01-22 | 7.7220 |
| 1976-01-23 | 7.7220 |
| 1976-01-26 | 7.7220 |
| 1976-01-27 | 7.7220 |
| 1976-01-28 | 7.7220 |
| 1976-01-29 | 7.7220 |
| 1976-01-30 | 7.7042 |
| 1976-02-02 | 7.7042 |
| 1976-02-03 | 7.7042 |
| 1976-02-04 | 7.7042 |
| 1976-02-05 | 7.7042 |
| 1976-02-06 | 7.7220 |
| 1976-02-09 | 7.7220 |
| 1976-02-10 | 7.7220 |
| 1976-02-11 | 7.7220 |
| 1976-02-12 | . |
| 1976-02-13 | 7.7220 |
| 1976-02-16 | . |
| 1976-02-17 | 7.7220 |
| 1976-02-18 | 7.7220 |
| 1976-02-19 | 7.7220 |
| 1976-02-20 | 7.7220 |
| 1976-02-23 | 7.7220 |
| 1976-02-24 | 7.7220 |
| 1976-02-25 | 7.7220 |
| 1976-02-26 | 7.7220 |
| 1976-02-27 | 7.7220 |
| 1976-03-01 | 7.7220 |
| 1976-03-02 | 7.7220 |
| 1976-03-03 | 7.7220 |
| 1976-03-04 | 7.7220 |
| 1976-03-05 | 7.7220 |
| 1976-03-08 | 7.7220 |
| 1976-03-09 | 7.7220 |
| 1976-03-10 | 7.7220 |
| 1976-03-11 | 7.7220 |
| 1976-03-12 | 7.7519 |
| 1976-03-15 | 7.7519 |
| 1976-03-16 | 7.7519 |
| 1976-03-17 | 7.7519 |
| 1976-03-18 | 7.7519 |
| 1976-03-19 | 8.0321 |
| 1976-03-22 | 8.0321 |
| 1976-03-23 | 8.0321 |
| 1976-03-24 | 8.0321 |
| 1976-03-25 | 8.0321 |
| 1976-03-26 | 8.0645 |
| 1976-03-29 | 8.0645 |
| 1976-03-30 | 8.0645 |
| 1976-03-31 | 8.0645 |
| 1976-04-01 | 8.0645 |
| 1976-04-02 | 8.0321 |
| 1976-04-05 | 8.0321 |
| 1976-04-06 | 8.0321 |
| 1976-04-07 | 8.0321 |
| 1976-04-08 | 8.0321 |
| 1976-04-09 | 8.0645 |
| 1976-04-12 | 8.0645 |
| 1976-04-13 | 8.0645 |
| 1976-04-14 | 8.0645 |
| 1976-04-15 | 8.0645 |
| 1976-04-16 | 8.0645 |
| 1976-04-19 | 8.0645 |
| 1976-04-20 | 8.0645 |
| 1976-04-21 | 8.3682 |
| 1976-04-22 | 8.3682 |
| 1976-04-23 | 8.4034 |
| 1976-04-26 | 8.4034 |
| 1976-04-27 | 8.4034 |
| 1976-04-28 | 8.4034 |
| 1976-04-29 | 8.4034 |
| 1976-04-30 | 8.4034 |
| 1976-05-03 | 8.4034 |
| 1976-05-04 | 8.4034 |
| 1976-05-05 | 8.4034 |
| 1976-05-06 | 8.4034 |
| 1976-05-07 | 8.4034 |
| 1976-05-10 | 8.4034 |
| 1976-05-11 | 8.4034 |
| 1976-05-12 | 8.4034 |
| 1976-05-13 | 8.4034 |
| 1976-05-14 | 8.3682 |
| 1976-05-17 | 8.3682 |
| 1976-05-18 | 8.3682 |
| 1976-05-19 | 8.3682 |
| 1976-05-20 | 8.3682 |
| 1976-05-21 | 8.3682 |
| 1976-05-24 | 8.3682 |
| 1976-05-25 | 8.3682 |
| 1976-05-26 | 8.3682 |
| 1976-05-27 | 8.3682 |
| 1976-05-28 | 8.6957 |
| 1976-05-31 | . |
| 1976-06-01 | 8.6957 |
| 1976-06-02 | 8.6957 |
| 1976-06-03 | 8.6957 |
| 1976-06-04 | 8.5837 |
| 1976-06-07 | 8.5837 |
| 1976-06-08 | 8.5837 |
| 1976-06-09 | 8.5837 |
| 1976-06-10 | 8.5837 |
| 1976-06-11 | 8.6957 |
| 1976-06-14 | 8.6957 |
| 1976-06-15 | 8.6957 |
| 1976-06-16 | 8.6957 |
| 1976-06-17 | 8.6957 |
| 1976-06-18 | 8.6957 |
| 1976-06-21 | 8.6957 |
| 1976-06-22 | 8.6957 |
| 1976-06-23 | 8.6957 |
| 1976-06-24 | 8.6957 |
| 1976-06-25 | 8.6957 |
| 1976-06-28 | 8.6957 |
| 1976-06-29 | 8.6957 |
| 1976-06-30 | 8.6957 |
| 1976-07-01 | 8.6957 |
| 1976-07-02 | 8.6957 |
| 1976-07-05 | . |
| 1976-07-06 | 8.6957 |
| 1976-07-07 | 8.6957 |
| 1976-07-08 | 8.6957 |
| 1976-07-09 | 8.7336 |
| 1976-07-12 | 8.7336 |
| 1976-07-13 | 8.7336 |
| 1976-07-14 | 8.8889 |
| 1976-07-15 | 8.8889 |
| 1976-07-16 | 8.6957 |
| 1976-07-19 | 8.6957 |
| 1976-07-20 | 8.6957 |
| 1976-07-21 | 8.6957 |
| 1976-07-22 | 8.6957 |
| 1976-07-23 | 8.6957 |
| 1976-07-26 | 8.6957 |
| 1976-07-27 | 8.6957 |
| 1976-07-28 | 8.6957 |
| 1976-07-29 | 8.6957 |
| 1976-07-30 | 8.6957 |
| 1976-08-02 | 8.6957 |
| 1976-08-03 | 8.6957 |
| 1976-08-04 | 8.6957 |
| 1976-08-05 | 8.6957 |
| 1976-08-06 | 8.6957 |
| 1976-08-09 | 8.6957 |
| 1976-08-10 | 8.6957 |
| 1976-08-11 | 8.6957 |
| 1976-08-12 | 8.6957 |
| 1976-08-13 | 8.6957 |
| 1976-08-16 | 8.6957 |
| 1976-08-17 | 8.6957 |
| 1976-08-18 | 8.6957 |
| 1976-08-19 | 8.6957 |
| 1976-08-20 | 8.6957 |
| 1976-08-23 | 8.6957 |
| 1976-08-24 | 8.6957 |
| 1976-08-25 | 8.6957 |
| 1976-08-26 | 8.6957 |
| 1976-08-27 | 8.6730 |
| 1976-08-30 | 8.6730 |
| 1976-08-31 | 8.6730 |
| 1976-09-01 | 8.6730 |
| 1976-09-02 | 8.6730 |
| 1976-09-03 | 8.6730 |
| 1976-09-06 | . |
| 1976-09-07 | 8.6730 |
| 1976-09-08 | 8.6730 |
| 1976-09-09 | 8.6730 |
| 1976-09-10 | 8.6957 |
| 1976-09-13 | 8.6957 |
| 1976-09-14 | 8.6957 |
| 1976-09-15 | 8.6957 |
| 1976-09-16 | 8.6957 |
| 1976-09-17 | 8.6957 |
| 1976-09-20 | 8.6957 |
| 1976-09-21 | 8.6957 |
| 1976-09-22 | 8.6957 |
| 1976-09-23 | 8.6957 |
| 1976-09-24 | 8.6580 |
| 1976-09-27 | 8.6580 |
| 1976-09-28 | 8.6580 |
| 1976-09-29 | 8.6580 |
| 1976-09-30 | 8.7336 |
| 1976-10-01 | 8.7336 |
| 1976-10-04 | 8.7336 |
| 1976-10-05 | 8.7336 |
| 1976-10-06 | 8.7336 |
| 1976-10-07 | 8.7336 |
| 1976-10-08 | 8.7336 |
| 1976-10-11 | . |
| 1976-10-12 | 8.7336 |
| 1976-10-13 | 8.7336 |
| 1976-10-14 | 8.7336 |
| 1976-10-15 | 8.7719 |
| 1976-10-18 | 8.7719 |
| 1976-10-19 | 8.7719 |
| 1976-10-20 | 8.7719 |
| 1976-10-21 | 8.7719 |
| 1976-10-22 | 8.6957 |
| 1976-10-25 | 8.6957 |
| 1976-10-26 | 8.6957 |
| 1976-10-27 | 8.6957 |
| 1976-10-28 | 8.6957 |
| 1976-10-29 | 8.6957 |
| 1976-11-01 | 8.6957 |
#1976-11-02| .
#1976-11-03| 8.6957
#1976-11-04| 8.6957
#1976-11-05| 8.7336
#1976-11-08| 8.7336
#1976-11-09| 8.7336
#1976-11-10| 8.7336
#1976-11-11| .
#1976-11-12| 8.7336
#1976-11-15| 8.7336
#1976-11-16| 8.7336
#1976-11-17| 8.7336
#1976-11-18| 8.6957
#1976-11-19| 8.6957
#1976-11-22| 8.6957
#1976-11-23| 8.6957
#1976-11-24| 8.6957
#1976-11-25| .
#1976-11-26| 8.6957
#1976-11-29| 8.6957
#1976-11-30| 8.6957
#1976-12-01| 8.6957
#1976-12-02| 8.6957
#1976-12-03| 8.9286
#1976-12-06| 8.9286
#1976-12-07| 8.9286
#1976-12-08| 8.9286
#1976-12-09| 8.9286
#1976-12-10| 8.9286
#1976-12-13| 8.9286
#1976-12-14| 8.9286
#1976-12-15| 8.9286
#1976-12-16| 8.9286
#1976-12-17| 8.9286
#1976-12-20| 8.9286
#1976-12-21| 8.9286
#1976-12-22| 8.9286
#1976-12-23| 8.9286
#1976-12-24| 8.8889
#1976-12-27| 8.8889
#1976-12-28| 8.8889
#1976-12-29| 8.8889
#1976-12-30| 8.8889
#1976-12-31| 8.7719
#1977-01-03| 8.7719
#1977-01-04| 8.7719
#1977-01-05| 8.7719
#1977-01-06| 8.7719
#1977-01-07| 8.7719
#1977-01-10| 8.7336
#1977-01-11| 8.7336
#1977-01-12| 8.7336
#1977-01-13| 8.7336
#1977-01-14| 8.7719
#1977-01-17| 8.7719
#1977-01-18| 8.7719
#1977-01-19| 8.7719
#1977-01-20| 8.7719
#1977-01-21| 8.7336
#1977-01-24| 8.7336
#1977-01-25| 8.7336
#1977-01-26| 8.7336
#1977-01-27| 8.7336
#1977-01-28| 8.7719
#1977-01-31| 8.7719
#1977-02-01| 8.7719
#1977-02-02| 8.7719
#1977-02-03| 8.7719
#1977-02-04| 8.7336
#1977-02-07| 8.7336
#1977-02-08| 8.7336
#1977-02-09| 8.7336
#1977-02-10| 8.7336
#1977-02-11| 8.7336
#1977-02-14| 8.7336
#1977-02-15| 8.7336
#1977-02-16| 8.7336
#1977-02-17| 8.7336
#1977-02-18| 8.7336
#1977-02-21| .
#1977-02-22| 8.7336
#1977-02-23| 8.7336
#1977-02-24| 8.7336
#1977-02-25| 8.7336
#1977-02-28| 8.7336
#1977-03-01| 8.7336
#1977-03-02| 8.7336
#1977-03-03| 8.7336
#1977-03-04| 8.7336
#1977-03-07| 8.7336
#1977-03-08| 8.7336
#1977-03-09| 8.7336
#1977-03-10| 8.7336
#1977-03-11| 8.7336
#1977-03-14| 7.2993
#1977-03-15| 7.2993
#1977-03-16| 7.2993
#1977-03-17| 7.2993
#1977-03-18| 7.2993
#1977-03-21| 7.2993
#1977-03-22| 7.2993
#1977-03-23| 7.2993
#1977-03-24| 7.2993
#1977-03-25| 7.2993
#1977-03-28| 7.2993
#1977-03-29| 7.2993
#1977-03-30| 7.2993
#1977-03-31| 7.2993
#1977-04-01| 7.2993
#1977-04-04| 7.2993
#1977-04-05| 7.2993
#1977-04-06| 7.2993
#1977-04-07| 7.2993
#1977-04-08| 7.2993
#1977-04-11| 7.2993
#1977-04-12| 7.2993
#1977-04-13| 7.2993
#1977-04-14| 7.2993
#1977-04-15| 7.3529
#1977-04-18| 7.3529
#1977-04-19| 7.3529
#1977-04-20| 7.3529
#1977-04-21| 7.3529
#1977-04-22| 7.2993
#1977-04-25| 7.2993
#1977-04-26| 7.2993
#1977-04-27| 7.2993
#1977-04-28| 7.2993
#1977-04-29| 7.2993
#1977-05-02| 7.2993
#1977-05-03| 7.2993
#1977-05-04| 7.2993
#1977-05-05| 7.2993
#1977-05-06| 7.2993
#1977-05-09| 7.2993
#1977-05-10| 7.2993
#1977-05-11| 7.2993
#1977-05-12| 7.2993
#1977-05-13| 7.2993
#1977-05-16| 7.2993
#1977-05-17| 7.2993
#1977-05-18| 7.2993
#1977-05-19| 7.2993
#1977-05-20| 7.2993
#1977-05-23| 7.2993
#1977-05-24| 7.2993
#1977-05-25| 7.2993
#1977-05-26| 7.2993
#1977-05-27| 7.2993
#1977-05-30| .
#1977-05-31| 7.2993
#1977-06-01| 7.2993
#1977-06-02| 7.2993
#1977-06-03| 7.2993
#1977-06-06| 7.4074
#1977-06-07| 7.4074
#1977-06-08| 7.4074
#1977-06-09| 7.4074
#1977-06-10| 7.2993
#1977-06-13| 7.2993
#1977-06-14| 7.2993
#1977-06-15| 7.2993
#1977-06-16| 7.2993
#1977-06-17| 7.2993
#1977-06-20| 7.2993
#1977-06-21| 7.2993
#1977-06-22| 7.2993
#1977-06-23| 7.2993
#1977-06-24| 7.2993
#1977-06-27| 7.2993
#1977-06-28| 7.2993
#1977-06-29| 7.2993
#1977-06-30| 7.2993
#1977-07-01| 7.2993
#1977-07-04| .
#1977-07-05| 7.2993
#1977-07-06| 7.2993
#1977-07-07| 7.2993
#1977-07-08| 7.2993
#1977-07-11| 7.2993
#1977-07-12| 7.2993
#1977-07-13| 7.2993
#1977-07-14| .
#1977-07-15| 7.2993
#1977-07-18| 7.2993
#1977-07-19| 7.2993
#1977-07-20| 7.2993
#1977-07-21| 7.2993
#1977-07-22| 7.2993
#1977-07-25| 7.2993
#1977-07-26| 7.2993
#1977-07-27| 7.2993
#1977-07-28| 7.2993
#1977-07-29| 7.2993
#1977-08-01| 7.2993
#1977-08-02| 7.2993
#1977-08-03| 7.2993
#1977-08-04| 7.2993
#1977-08-05| 7.2833
#1977-08-08| 7.2833
#1977-08-09| 7.2833
#1977-08-10| 7.2833
#1977-08-11| 7.2833
#1977-08-12| 7.2833
#1977-08-15| 7.2833
#1977-08-16| 7.2833
#1977-08-17| 7.2833
#1977-08-18| 7.2833
#1977-08-19| 7.2833
#1977-08-22| 7.2833
#1977-08-23| 7.2833
#1977-08-24| 7.2833
#1977-08-25| 7.2727
#1977-08-26| 7.2993
#1977-08-29| 7.2993
#1977-08-30| 7.2993
#1977-08-31| 7.2993
#1977-09-01| 7.2993
#1977-09-02| 7.2993
#1977-09-05| .
#1977-09-06| 7.2993
#1977-09-07| 7.2993
#1977-09-08| 7.2993
#1977-09-09| 7.2993
#1977-09-12| 7.2993
#1977-09-13| 8.6133
#1977-09-14| 8.5837
#1977-09-15| 8.6580
#1977-09-16| 8.6207
#1977-09-19| 8.6207
#1977-09-20| 8.6207
#1977-09-21| 8.6207
#1977-09-22| 8.6207
#1977-09-23| 8.6207
#1977-09-26| 8.6207
#1977-09-27| 8.6207
#1977-09-28| 8.6207
#1977-09-29| 8.6207
#1977-09-30| 8.6207
#1977-10-03| 8.6207
#1977-10-04| 8.6207
#1977-10-05| 8.6207
#1977-10-06| 8.6207
#1977-10-07| 8.6207
#1977-10-10| .
#1977-10-11| 8.6207
#1977-10-12| 8.6207
#1977-10-13| 8.6207
#1977-10-14| 8.5985
#1977-10-17| 8.5985
#1977-10-18| 8.5985
#1977-10-19| 8.5985
#1977-10-20| 8.5985
#1977-10-21| 8.5985
#1977-10-24| 8.5985
#1977-10-25| 8.5985
#1977-10-26| 8.5985
#1977-10-27| 8.5985
#1977-10-28| 8.5985
#1977-10-31| 8.5985
#1977-11-01| 8.5985
#1977-11-02| 8.5985
#1977-11-03| 8.5985
#1977-11-04| 8.5985
#1977-11-07| 8.5985
#1977-11-08| .
#1977-11-09| 8.5985
#1977-11-10| 8.5985
#1977-11-11| .
#1977-11-14| 8.5985
#1977-11-15| 8.5985
#1977-11-16|16.1290
#1977-11-17|16.1290
#1977-11-18|16.1290
#1977-11-21|16.1290
#1977-11-22|16.1290
#1977-11-23|16.1290
#1977-11-24| .
#1977-11-25|16.1290
#1977-11-28|16.1290
#1977-11-29|16.1290
#1977-11-30|16.1290
#1977-12-01|16.1290
#1977-12-02|16.1290
#1977-12-05|16.1290
#1977-12-06|16.1290
#1977-12-07|16.1290
#1977-12-08|16.1290
#1977-12-09|16.1290
#1977-12-12|16.1290
#1977-12-13|16.1290
#1977-12-14|16.1290
#1977-12-15|16.1290
#1977-12-16|16.1290
#1977-12-19|16.1290
#1977-12-20|16.1290
#1977-12-21|16.1290
#1977-12-22|16.1290
#1977-12-23|16.1290
#1977-12-26| .
#1977-12-27|16.1290
#1977-12-28|16.1290
#1977-12-29|16.1290
#1977-12-30|16.1290
#1978-01-02| .
#1978-01-03|16.1290
#1978-01-04|16.1290
#1978-01-05|16.1290
#1978-01-06|16.1290
#1978-01-09|16.1290
#1978-01-10|16.1290
#1978-01-11|16.1290
#1978-01-12|16.1290
#1978-01-13|16.1290
#1978-01-16|16.1290
#1978-01-17|16.1290
#1978-01-18|16.1290
#1978-01-19|16.1290
#1978-01-20|16.1290
#1978-01-23|16.0000
#1978-01-24|16.0000
#1978-01-25|16.0000
#1978-01-26|16.0000
#1978-01-27|16.0000
#1978-01-30|16.0000
#1978-01-31|16.0000
#1978-02-01|16.0000
#1978-02-02|16.0000
#1978-02-03|16.0000
#1978-02-06|16.0000
#1978-02-07|16.0000
#1978-02-08|16.0000
#1978-02-09|16.0000
#1978-02-10|15.3846
#1978-02-13| .
#1978-02-14|15.3846
#1978-02-15|15.3846
#1978-02-16|15.3846
#1978-02-17|15.3846
#1978-02-20| .
#1978-02-21|15.3846
#1978-02-22|15.3846
#1978-02-23|15.3846
#1978-02-24|15.3846
#1978-02-27|15.3846
#1978-02-28|15.3846
#1978-03-01|15.3846
#1978-03-02|15.3846
#1978-03-03|15.3846
#1978-03-06|15.3846
#1978-03-07|15.3846
#1978-03-08|15.3846
#1978-03-09|15.3846
#1978-03-10|15.3846
#1978-03-13|15.3846
#1978-03-14|15.3846
#1978-03-15|15.3846
#1978-03-16|15.3846
#1978-03-17|15.3846
#1978-03-20|15.3846
#1978-03-21|15.3846
#1978-03-22|15.3846
#1978-03-23|15.3846
#1978-03-24|15.3846
#1978-03-27|15.3846
#1978-03-28|15.3846
#1978-03-29|15.3846
#1978-03-30|15.3846
#1978-03-31|15.3846
#1978-04-03|15.3846
#1978-04-04|15.3846
#1978-04-05|15.3846
#1978-04-06|15.3846
#1978-04-07|15.3846
#1978-04-10|15.3846
#1978-04-11|15.3846
#1978-04-12|15.3846
#1978-04-13|15.3846
#1978-04-14|15.3846
#1978-04-17|15.3846
#1978-04-18|15.3846
#1978-04-19|15.3846
#1978-04-20|15.3846
#1978-04-21|15.3846
#1978-04-24|15.3846
#1978-04-25|15.3846
#1978-04-26|15.3846
#1978-04-27|15.3846
#1978-04-28|15.6250
#1978-05-01|15.6250
#1978-05-02|15.6250
#1978-05-03|15.6250
#1978-05-04|15.6250
#1978-05-05|16.0000
#1978-05-08|16.0000
#1978-05-09|16.0000
#1978-05-10|16.0000
#1978-05-11|16.0000
#1978-05-12|16.0000
#1978-05-15|15.8983
#1978-05-16|15.8983
#1978-05-17|15.8983
#1978-05-18|15.8983
#1978-05-19|15.8983
#1978-05-22|15.9236
#1978-05-23|15.9236
#1978-05-24|15.9236
#1978-05-25|15.9236
#1978-05-26|15.9490
#1978-05-29|15.9490
#1978-05-30| .
#1978-05-31|15.9490
#1978-06-01|15.9490
#1978-06-02|15.9490
#1978-06-05|15.9490
#1978-06-06|15.9490
#1978-06-07|15.9490
#1978-06-08|15.9490
#1978-06-09|15.9490
#1978-06-12|15.7480
#1978-06-13|15.7480
#1978-06-14|15.7480
#1978-06-15|15.7480
#1978-06-16|15.8730
#1978-06-19|15.8730
#1978-06-20|15.8730
#1978-06-21|15.8730
#1978-06-22|15.8730
#1978-06-23|15.8730
#1978-06-26|16.0256
#1978-06-27|16.0256
#1978-06-28|16.0256
#1978-06-29|16.0256
#1978-06-30|16.0256
#1978-07-03|16.1290
#1978-07-04| .
#1978-07-05|16.1290
#1978-07-06|16.1290
#1978-07-07|15.8730
#1978-07-10|15.8730
#1978-07-11|15.8730
#1978-07-12|15.8730
#1978-07-13|15.8730
#1978-07-14|15.6006
#1978-07-17|15.6006
#1978-07-18|15.6006
#1978-07-19|15.6006
#1978-07-20|15.6006
#1978-07-21|15.6006
#1978-07-24|15.8730
#1978-07-25|15.8730
#1978-07-26|15.8730
#1978-07-27|15.8730
#1978-07-28|15.8730
#1978-07-31|15.5521
#1978-08-01|15.5521
#1978-08-02|15.5521
#1978-08-03|15.5521
#1978-08-04|15.5521
#1978-08-07|15.8730
#1978-08-08|15.8730
#1978-08-09|15.8730
#1978-08-10|15.8730
#1978-08-11|15.8730
#1978-08-14|15.6250
#1978-08-15|15.6250
#1978-08-16|15.6250
#1978-08-17|15.6250
#1978-08-18|15.6250
#1978-08-21|15.5039
#1978-08-22|15.5039
#1978-08-23|15.5039
#1978-08-24|15.5039
#1978-08-25|15.5039
#1978-08-28|15.6495
#1978-08-29|15.6495
#1978-08-30|15.6495
#1978-08-31|15.6495
#1978-09-01|15.6495
#1978-09-04| .
#1978-09-05|15.6740
#1978-09-06|15.6740
#1978-09-07|15.6740
#1978-09-08|15.6740
#1978-09-11|15.6986
#1978-09-12|15.6986
#1978-09-13|15.6986
#1978-09-14|15.6986
#1978-09-15|15.6986
#1978-09-18|15.5763
#1978-09-19|15.5763
#1978-09-20|15.5763
#1978-09-21|15.5763
#1978-09-22|15.5763
#1978-09-25|15.6986
#1978-09-26|15.6986
#1978-09-27|15.6986
#1978-09-28|15.6986
#1978-09-29|15.6986
#1978-10-02|15.6986
#1978-10-03|15.6986
#1978-10-04|15.6986
#1978-10-05|15.6986
#1978-10-06|15.6986
#1978-10-09| .
#1978-10-10|15.6986
#1978-10-11|15.6986
#1978-10-12|15.6986
#1978-10-13|15.6986
#1978-10-16|15.6986
#1978-10-17|15.6986
#1978-10-18|15.6986
#1978-10-19|15.6986
#1978-10-20|15.6986
#1978-10-23|15.6986
#1978-10-24|15.6986
#1978-10-25|15.6986
#1978-10-26|15.6986
#1978-10-27|15.6986
#1978-10-30|15.5521
#1978-10-31|15.5521
#1978-11-01|15.5521
#1978-11-02|15.5521
#1978-11-03|15.5521
#1978-11-06|15.6250
#1978-11-07| .
#1978-11-08|15.6250
#1978-11-09|15.6250
#1978-11-10|15.6250
#1978-11-13|15.7480
#1978-11-14|15.7480
#1978-11-15|15.7480
#1978-11-16|15.7480
#1978-11-17|15.6250
#1978-11-20|15.6250
#1978-11-21|15.6250
#1978-11-22|15.6250
#1978-11-23| .
#1978-11-24|14.9254
#1978-11-27|14.9254
#1978-11-28|14.9254
#1978-11-29|14.9254
#1978-11-30|14.9254
#1978-12-01|15.6250
#1978-12-04|15.6250
#1978-12-05|15.6250
#1978-12-06|15.6250
#1978-12-07|15.6250
#1978-12-08|15.6250
#1978-12-11|15.5763
#1978-12-12|15.5763
#1978-12-13|15.5763
#1978-12-14|15.5763
#1978-12-15|15.5763
#1978-12-18|14.9254
#1978-12-19|14.9254
#1978-12-20|14.9254
#1978-12-21|14.9254
#1978-12-22|15.5763
#1978-12-25| .
#1978-12-26|15.5763
#1978-12-27|15.5763
#1978-12-28|15.5763
#1978-12-29|15.5763
#1979-01-01| .
#1979-01-02|15.6495
#1979-01-03|15.6495
#1979-01-04|15.6495
#1979-01-05|15.3846
#1979-01-08|15.3846
#1979-01-09|15.3846
#1979-01-10|15.3846
#1979-01-11|15.3846
#1979-01-12|15.5039
#1979-01-15|15.5039
#1979-01-16|15.5039
#1979-01-17|15.5039
#1979-01-18|15.5039
#1979-01-19|15.5280
#1979-01-22|15.5280
#1979-01-23|15.5280
#1979-01-24|15.5280
#1979-01-25|15.5280
#1979-01-26|15.5280
#1979-01-29|15.5280
#1979-01-30|15.5280
#1979-01-31|15.5280
#1979-02-01|15.5280
#1979-02-02|15.5280
#1979-02-05|15.5400
#1979-02-06|15.5400
#1979-02-07|15.5400
#1979-02-08|15.5400
#1979-02-09|15.5400
#1979-02-12| .
#1979-02-13|15.5159
#1979-02-14|15.5159
#1979-02-15|15.5159
#1979-02-16|15.5039
#1979-02-19| .
#1979-02-20|15.5039
#1979-02-21|15.5039
#1979-02-22|15.5039
#1979-02-23|15.5039
#1979-02-26|15.5039
#1979-02-27|15.5039
#1979-02-28|15.5039
#1979-03-01|15.5039
#1979-03-02|15.5039
#1979-03-05|15.5039
#1979-03-06|15.5039
#1979-03-07|15.5039
#1979-03-08|15.5039
#1979-03-09|15.5039
#1979-03-12|15.3846
#1979-03-13|15.3846
#1979-03-14|15.3846
#1979-03-15|15.3846
#1979-03-16|15.5039
#1979-03-19|15.5039
#1979-03-20|15.5039
#1979-03-21|15.5039
#1979-03-22|15.5039
#1979-03-23|15.5039
#1979-03-26|15.5039
#1979-03-27|15.5039
#1979-03-28|15.5039
#1979-03-29|15.5039
#1979-03-30|15.4919
#1979-04-02|15.4919
#1979-04-03|15.4919
#1979-04-04|15.4919
#1979-04-05|15.4919
#1979-04-06|15.4919
#1979-04-09|15.4919
#1979-04-10|15.4919
#1979-04-11|15.4919
#1979-04-12|15.4919
#1979-04-13|15.5280
#1979-04-16|15.4919
#1979-04-17|15.4919
#1979-04-18|15.4919
#1979-04-19|15.4919
#1979-04-20|15.5521
#1979-04-23|15.5521
#1979-04-24|15.5521
#1979-04-25|15.5521
#1979-04-26|15.5521
#1979-04-27|15.5642
#1979-04-30|15.5642
#1979-05-01|15.5642
#1979-05-02|15.5642
#1979-05-03|15.5642
#1979-05-04|15.5642
#1979-05-07|15.5642
#1979-05-08|15.5642
#1979-05-09|15.5642
#1979-05-10|15.5642
#1979-05-11|15.5642
#1979-05-14|15.5642
#1979-05-15|15.5642
#1979-05-16|15.5642
#1979-05-17|15.5642
#1979-05-18|15.5642
#1979-05-21|15.5642
#1979-05-22|15.5642
#1979-05-23|15.5642
#1979-05-24|15.5642
#1979-05-25|15.6250
#1979-05-28|15.5642
#1979-05-29|15.5642
#1979-05-30| .
#1979-05-31|15.5642
#1979-06-01|15.5642
#1979-06-04|15.5642
#1979-06-05|15.5642
#1979-06-06|15.5642
#1979-06-07|15.5642
#1979-06-08|15.6250
#1979-06-11|15.6250
#1979-06-12|15.6250
#1979-06-13|15.6250
#1979-06-14|15.6250
#1979-06-15|15.6250
#1979-06-18|15.6250
#1979-06-19|15.6250
#1979-06-20|15.6250
#1979-06-21|15.6250
#1979-06-22|15.6250
#1979-06-25|15.6250
#1979-06-26|15.6250
#1979-06-27|15.6250
#1979-06-28|15.6250
#1979-06-29|15.6250
#1979-07-02|15.6250
#1979-07-03|15.6250
#1979-07-04| .
#1979-07-05|15.6250
#1979-07-06|15.6006
#1979-07-09|15.6006
#1979-07-10|15.6006
#1979-07-11|15.6006
#1979-07-12|15.6006
#1979-07-13|15.6006
#1979-07-16|15.6006
#1979-07-17|15.6006
#1979-07-18|15.6006
#1979-07-19|15.6006
#1979-07-20|15.6006
#1979-07-23|15.6006
#1979-07-24|15.6006
#1979-07-25|15.6006
#1979-07-26|15.6006
#1979-07-27|16.1290
#1979-07-30|16.1290
#1979-07-31|16.1290
#1979-08-01|16.1290
#1979-08-02|16.1290
#1979-08-03|15.6250
#1979-08-06|15.6250
#1979-08-07|15.6250
#1979-08-08|15.6250
#1979-08-09|15.6250
#1979-08-10|15.6250
#1979-08-13|15.6250
#1979-08-14|15.6250
#1979-08-15|15.6250
#1979-08-16|15.6250
#1979-08-17|15.4321
#1979-08-20|15.4321
#1979-08-21|15.4321
#1979-08-22|15.4321
#1979-08-23|15.4321
#1979-08-24|15.4321
#1979-08-27|15.4321
#1979-08-28|15.4321
#1979-08-29|15.4321
#1979-08-30|15.4321
#1979-08-31|15.6250
#1979-09-03| .
#1979-09-04|15.4321
#1979-09-05|15.4321
#1979-09-06|15.4321
#1979-09-07|15.6250
#1979-09-10|15.6250
#1979-09-11|15.6250
#1979-09-12|15.6250
#1979-09-13|15.6250
#1979-09-14|15.6250
#1979-09-17|15.6250
#1979-09-18|15.6250
#1979-09-19|15.6250
#1979-09-20|15.6250
#1979-09-21|15.6250
#1979-09-24|15.6250
#1979-09-25|15.6250
#1979-09-26|15.6250
#1979-09-27|15.6250
#1979-09-28|15.6250
#1979-10-01|15.6250
#1979-10-02|15.6250
#1979-10-03|15.6250
#1979-10-04|15.6250
#1979-10-05|15.6250
#1979-10-08| .
#1979-10-09|15.6250
#1979-10-10|15.6250
#1979-10-11|15.6250
#1979-10-12|15.6250
#1979-10-15|15.6250
#1979-10-16|15.6250
#1979-10-17|15.6250
#1979-10-18|15.6250
#1979-10-19|15.6250
#1979-10-22|15.6250
#1979-10-23|15.6250
#1979-10-24|15.6250
#1979-10-25|15.6250
#1979-10-26|15.6250
#1979-10-29|15.6250
#1979-10-30|15.6250
#1979-10-31|15.6250
#1979-11-01|15.6250
#1979-11-02|15.6250
#1979-11-05|15.6250
#1979-11-06| .
#1979-11-07|15.6250
#1979-11-08|15.6250
#1979-11-09|15.6495
#1979-11-12| .
#1979-11-13|15.6495
#1979-11-14|15.6495
#1979-11-15|15.6495
#1979-11-16|15.6495
#1979-11-19|15.6495
#1979-11-20|15.6495
#1979-11-21|15.6495
#1979-11-22| .
#1979-11-23|15.5521
#1979-11-26|15.5521
#1979-11-27|15.5521
#1979-11-28|15.5521
#1979-11-29|15.5521
#1979-11-30|15.5521
#1979-12-03|15.5521
#1979-12-04|15.5521
#1979-12-05|15.5521
#1979-12-06|15.5521
#1979-12-07|15.5521
#1979-12-10|15.5521
#1979-12-11|15.5521
#1979-12-12|15.5521
#1979-12-13|15.5521
#1979-12-14|15.5521
#1979-12-17|15.5521
#1979-12-18|15.5521
#1979-12-19|15.5521
#1979-12-20|15.5521
#1979-12-21|15.5521
#1979-12-24|15.5521
#1979-12-25| .
#1979-12-26|15.5521
#1979-12-27|15.5521
#1979-12-28|15.5521
#1979-12-31|15.5521
#1980-01-01| .
#1980-01-02|15.5520
#1980-01-03|15.5520
#1980-01-04|15.5520
#1980-01-07|15.5521
#1980-01-08|15.5521
#1980-01-09|15.5521
#1980-01-10|15.5521
#1980-01-11|15.5521
#1980-01-14|15.5521
#1980-01-15|15.5521
#1980-01-16|15.5521
#1980-01-17|15.5521
#1980-01-18|15.5400
#1980-01-21|15.5400
#1980-01-22|15.5400
#1980-01-23|15.5400
#1980-01-24|15.5400
#1980-01-25|15.5400
#1980-01-28|15.5400
#1980-01-29|15.5400
#1980-01-30|15.5400
#1980-01-31|15.5400
#1980-02-01|15.5400
#1980-02-04|15.5400
#1980-02-05|15.5400
#1980-02-06|15.5400
#1980-02-07|15.5400
#1980-02-08|15.5400
#1980-02-11|15.5400
#1980-02-12| .
#1980-02-13|15.5400
#1980-02-14|15.5400
#1980-02-15|15.5400
#1980-02-18| .
#1980-02-19|15.5400
#1980-02-20|15.5400
#1980-02-21|15.5400
#1980-02-22|15.5400
#1980-02-25|15.5400
#1980-02-26|15.5400
#1980-02-27|15.5400
#1980-02-28|15.5400
#1980-02-29|15.5400
#1980-03-03|15.5400
#1980-03-04|15.5400
#1980-03-05|15.5400
#1980-03-06|15.5400
#1980-03-07|15.5400
#1980-03-10|15.5400
#1980-03-11|15.5400
#1980-03-12|15.5400
#1980-03-13|15.5400
#1980-03-14|15.5400
#1980-03-17|15.5400
#1980-03-18|15.5400
#1980-03-19|15.5400
#1980-03-20|15.5400
#1980-03-21|15.5400
#1980-03-24|15.5400
#1980-03-25|15.5400
#1980-03-26|15.5400
#1980-03-27|15.5400
#1980-03-28|16.2074
#1980-03-31|16.2074
#1980-04-01|16.2074
#1980-04-02|16.2074
#1980-04-03|16.2866
#1980-04-04|16.2866
#1980-04-07|16.2866
#1980-04-08|16.2866
#1980-04-09|16.2866
#1980-04-10|16.2866
#1980-04-11|16.2866
#1980-04-14|16.2866
#1980-04-15|16.2866
#1980-04-16|16.2866
#1980-04-17|16.2866
#1980-04-18|16.2866
#1980-04-21|16.2866
#1980-04-22|16.2866
#1980-04-23|16.2866
#1980-04-24|16.2866
#1980-04-25|16.2601
#1980-04-28|16.1551
#1980-04-29|16.1551
#1980-04-30|16.1551
#1980-05-01|16.1551
#1980-05-02|16.1551
#1980-05-05|16.1551
#1980-05-06|16.1551
#1980-05-07|16.1551
#1980-05-08|16.1551
#1980-05-09|16.1551
#1980-05-12|16.1551
#1980-05-13|16.1551
#1980-05-14|16.1551
#1980-05-15|16.1551
#1980-05-16|16.1551
#1980-05-19|16.1551
#1980-05-20|16.1551
#1980-05-21|16.1551
#1980-05-22|16.1551
#1980-05-23|16.1551
#1980-05-26| .
#1980-05-27|16.1551
#1980-05-28|16.1551
#1980-05-29|16.1551
#1980-05-30|16.1551
#1980-06-02|16.1551
#1980-06-03|16.1551
#1980-06-04|16.1551
#1980-06-05|16.1551
#1980-06-06|16.1551
#1980-06-09|16.1551
#1980-06-10|16.1551
#1980-06-11|16.1551
#1980-06-12|16.1551
#1980-06-13|16.0256
#1980-06-16|16.0256
#1980-06-17|16.0256
#1980-06-18|16.0256
#1980-06-19|16.0256
#1980-06-20|16.0256
#1980-06-23|16.0256
#1980-06-24|16.0256
#1980-06-25|16.0256
#1980-06-26|16.0256
#1980-06-27|16.0256
#1980-06-30|16.0256
#1980-07-01|16.0256
#1980-07-02|16.0256
#1980-07-03|16.0256
#1980-07-04| .
#1980-07-07|16.0256
#1980-07-08|16.0256
#1980-07-09|16.0256
#1980-07-10|16.0256
#1980-07-11|16.0256
#1980-07-14|15.5000
#1980-07-15|15.5000
#1980-07-16|15.5000
#1980-07-17|15.5000
#1980-07-18|15.5000
#1980-07-21|15.5000
#1980-07-22|15.5000
#1980-07-23|15.5000
#1980-07-24|15.5000
#1980-07-25|16.0000
#1980-07-28|16.0000
#1980-07-29|16.0000
#1980-07-30|16.0000
#1980-07-31|16.0000
#1980-08-01|16.0000
#1980-08-04|16.0000
#1980-08-05|16.0000
#1980-08-06|16.0000
#1980-08-07|16.0000
#1980-08-08|16.0000
#1980-08-11|16.0000
#1980-08-12|16.0000
#1980-08-13|16.0000
#1980-08-14|16.0000
#1980-08-15|16.0000
#1980-08-18|16.0000
#1980-08-19|16.0000
#1980-08-20|16.0000
#1980-08-21|16.0000
#1980-08-22|16.0000
#1980-08-25|15.5000
#1980-08-26|15.5000
#1980-08-27|15.5000
#1980-08-28|15.5000
#1980-08-29|15.5000
#1980-09-01| .
#1980-09-02|15.5000
#1980-09-03|15.5000
#1980-09-04|15.5000
#1980-09-05|15.5000
#1980-09-08|15.5000
#1980-09-09|15.5000
#1980-09-10|15.5000
#1980-09-11|15.5000
#1980-09-12|16.0300
#1980-09-15|16.0300
#1980-09-16|16.0300
#1980-09-17|16.0300
#1980-09-18|16.0300
#1980-09-19|16.0300
#1980-09-22|16.0300
#1980-09-23|16.0300
#1980-09-24|16.0300
#1980-09-25|16.0300
#1980-09-26|16.0300
#1980-09-29|16.0300
#1980-09-30|16.0300
#1980-10-01|16.0300
#1980-10-02|16.0300
#1980-10-03|16.0300
#1980-10-06|16.0300
#1980-10-07|16.0300
#1980-10-08|16.0300
#1980-10-09|16.0300
#1980-10-10|17.1000
#1980-10-13| .
#1980-10-14|17.1000
#1980-10-15|17.1000
#1980-10-16|17.1000
#1980-10-17|17.0000
#1980-10-20|17.0000
#1980-10-21|17.0000
#1980-10-22|17.0000
#1980-10-23|17.0000
#1980-10-24|17.2000
#1980-10-27|17.2000
#1980-10-28|17.2000
#1980-10-29|17.2000
#1980-10-30|17.2000
#1980-10-31|17.2000
#1980-11-03|17.2000
#1980-11-04| .
#1980-11-05|17.2000
#1980-11-06|17.2000
#1980-11-07|17.2000
#1980-11-10|17.2000
#1980-11-11| .
#1980-11-12|17.2000
#1980-11-13|17.2000
#1980-11-14|17.2000
#1980-11-17|17.2000
#1980-11-18|17.2000
#1980-11-19|17.2000
#1980-11-20|17.2000
#1980-11-21|17.2000
#1980-11-24|17.2000
#1980-11-25|17.2000
#1980-11-26|17.2000
#1980-11-27| .
#1980-11-28|17.2000
#1980-12-01|17.2000
#1980-12-02|17.2000
#1980-12-03|17.2000
#1980-12-04|17.2000
#1980-12-05|17.2000
#1980-12-08|17.2000
#1980-12-09|17.2000
#1980-12-10|17.2000
#1980-12-11|17.2000
#1980-12-12|17.7300
#1980-12-15|17.7300
#1980-12-16|17.7300
#1980-12-17|17.7300
#1980-12-18|17.7300
#1980-12-19|17.5300
#1980-12-22|17.5300
#1980-12-23|17.5300
#1980-12-24|17.5300
#1980-12-25| .
#1980-12-26|17.7300
#1980-12-29|17.7300
#1980-12-30|17.7300
#1980-12-31|16.7500
#1981-01-01| .
#1981-01-02|16.7500
#1981-01-05|16.7500
#1981-01-06|16.7500
#1981-01-07|16.7500
#1981-01-08|16.7500
#1981-01-09|16.7500
#1981-01-12|16.7500
#1981-01-13|16.7500
#1981-01-14|16.7500
#1981-01-15|16.7500
#1981-01-16|16.7500
#1981-01-19|16.7500
#1981-01-20|16.7500
#1981-01-21|16.7500
#1981-01-22|16.7500
#1981-01-23|16.7500
#1981-01-26|16.7500
#1981-01-27|16.7500
#1981-01-28|16.7500
#1981-01-29|16.7500
#1981-01-30|17.8600
#1981-02-02|17.8600
#1981-02-03|17.8600
#1981-02-04|17.8600
#1981-02-05|17.8600
#1981-02-06|17.8600
#1981-02-09|17.8600
#1981-02-10|17.8600
#1981-02-11|17.8600
#1981-02-12| .
#1981-02-13|17.8600
#1981-02-16| .
#1981-02-17|17.8600
#1981-02-18|17.8600
#1981-02-19|17.8600
#1981-02-20|17.8600
#1981-02-23|17.8600
#1981-02-24|17.8600
#1981-02-25|17.8600
#1981-02-26|17.8600
#1981-02-27|17.9500
#1981-03-02|17.9500
#1981-03-03|17.9500
#1981-03-04|17.8600
#1981-03-05|17.8600
#1981-03-06|17.8600
#1981-03-09|17.8600
#1981-03-10|17.8600
#1981-03-11|17.8600
#1981-03-12|17.8600
#1981-03-13|18.1000
#1981-03-16|18.1000
#1981-03-17|18.1000
#1981-03-18|18.1000
#1981-03-19|18.1000
#1981-03-20|18.1000
#1981-03-23|18.1000
#1981-03-24|18.1000
#1981-03-25|18.1000
#1981-03-26|18.1000
#1981-03-27|18.1000
#1981-03-30|18.1000
#1981-03-31|18.1000
#1981-04-01|18.1000
#1981-04-02|18.1000
#1981-04-03|18.0200
#1981-04-06|18.0200
#1981-04-07|18.0200
#1981-04-08|18.0200
#1981-04-09|18.0200
#1981-04-10|18.8000
#1981-04-13|18.8000
#1981-04-14|18.8000
#1981-04-15|18.8000
#1981-04-16|18.8000
#1981-04-17|18.8000
#1981-04-20|18.8000
#1981-04-21|18.8000
#1981-04-22|18.8000
#1981-04-23|18.8000
#1981-04-24|18.3700
#1981-04-27|18.3700
#1981-04-28|18.3700
#1981-04-29|18.3700
#1981-04-30|18.3700
#1981-05-01|18.3700
#1981-05-04|18.3700
#1981-05-05|18.3700
#1981-05-06|18.3700
#1981-05-07|18.3700
#1981-05-08|18.3700
#1981-05-11|18.3700
#1981-05-12|18.3700
#1981-05-13|18.3700
#1981-05-14|18.3700
#1981-05-15|18.3700
#1981-05-18|18.3700
#1981-05-19|18.3700
#1981-05-20|18.3700
#1981-05-21|18.3700
#1981-05-22|18.3700
#1981-05-25| .
#1981-05-26|18.3700
#1981-05-27|18.3700
#1981-05-28|18.3700
#1981-05-29|18.3700
#1981-06-01|18.4700
#1981-06-02|18.4700
#1981-06-03|18.4700
#1981-06-04|18.4700
#1981-06-05|18.4700
#1981-06-08|18.4700
#1981-06-09|18.4700
#1981-06-10|18.4700
#1981-06-11|18.4700
#1981-06-12|18.5700
#1981-06-15|18.5700
#1981-06-16|18.5700
#1981-06-17|18.5700
#1981-06-18|18.5700
#1981-06-19|18.5700
#1981-06-22|18.5700
#1981-06-23|18.5700
#1981-06-24|18.5700
#1981-06-25|18.5700
#1981-06-26|18.5700
#1981-06-29|18.5700
#1981-06-30|18.5700
#1981-07-01|18.5700
#1981-07-02|18.5700
#1981-07-03|18.6710
#1981-07-06|18.6710
#1981-07-07|18.6710
#1981-07-08|18.6710
#1981-07-09|18.6710
#1981-07-10|18.9100
#1981-07-13|18.9100
#1981-07-14|18.6910
#1981-07-15|18.6910
#1981-07-16|18.6910
#1981-07-17|18.6910
#1981-07-20|18.6910
#1981-07-21|18.6910
#1981-07-22|18.6910
#1981-07-23|18.6910
#1981-07-24|18.6910
#1981-07-27|18.6910
#1981-07-28|18.6910
#1981-07-29|18.6910
#1981-07-30|18.6910
#1981-07-31|18.6910
#1981-08-03|18.6910
#1981-08-04|18.6910
#1981-08-05|18.6910
#1981-08-06|18.6910
#1981-08-07|18.6910
#1981-08-10|19.3575
#1981-08-11|19.3575
#1981-08-12|19.3575
#1981-08-13|19.4585
#1981-08-14|19.4585
#1981-08-17|19.4585
#1981-08-18|19.4585
#1981-08-19|19.4585
#1981-08-20|19.4585
#1981-08-21|19.4585
#1981-08-24|19.4585
#1981-08-25|19.4585
#1981-08-26|19.4585
#1981-08-27|19.4585
#1981-08-28|19.4585
#1981-08-31|19.4585
#1981-09-01|19.4585
#1981-09-02|19.4585
#1981-09-03|19.4585
#1981-09-04|19.4585
#1981-09-07| .
#1981-09-08|19.4585
#1981-09-09|19.4585
#1981-09-10|19.4585
#1981-09-11|19.9350
#1981-09-14|19.9350
#1981-09-15|19.9350
#1981-09-16|19.9350
#1981-09-17|19.9350
#1981-09-18|20.3700
#1981-09-21|20.3700
#1981-09-22|20.3700
#1981-09-23|20.3700
#1981-09-24|20.3700
#1981-09-25|20.4950
#1981-09-28|20.4950
#1981-09-29|20.4950
#1981-09-30|20.4950
#1981-10-01|20.4950
#1981-10-02|20.4950
#1981-10-05|20.4950
#1981-10-06|20.4950
#1981-10-07|20.4950
#1981-10-08|20.4950
#1981-10-09|20.7450
#1981-10-12| .
#1981-10-13|20.7450
#1981-10-14|20.7450
#1981-10-15|20.7450
#1981-10-16|20.7450
#1981-10-19|20.7450
#1981-10-20|20.7450
#1981-10-21|20.7450
#1981-10-22|20.7450
#1981-10-23|20.7450
#1981-10-26|20.7450
#1981-10-27|20.7450
#1981-10-28|20.7450
#1981-10-29|20.7450
#1981-10-30|20.7450
#1981-11-02|20.7450
#1981-11-03| .
#1981-11-04|20.7450
#1981-11-05|20.7450
#1981-11-06|20.9550
#1981-11-09|20.9550
#1981-11-10|20.9550
#1981-11-11| .
#1981-11-12|20.9550
#1981-11-13|20.9550
#1981-11-16|20.9550
#1981-11-17|20.9550
#1981-11-18|20.9550
#1981-11-19|20.9550
#1981-11-20|20.7050
#1981-11-23|20.7050
#1981-11-24|20.7050
#1981-11-25|20.7050
#1981-11-26| .
#1981-11-27|20.6050
#1981-11-30|20.6050
#1981-12-01|20.6050
#1981-12-02|20.6050
#1981-12-03|20.6050
#1981-12-04|20.2050
#1981-12-07|20.2050
#1981-12-08|20.2050
#1981-12-09|20.2050
#1981-12-10|20.2050
#1981-12-11|20.2050
#1981-12-14|20.2050
#1981-12-15|20.2050
#1981-12-16|20.2050
#1981-12-17|20.2050
#1981-12-18|20.2050
#1981-12-21|20.2050
#1981-12-22|20.2050
#1981-12-23|20.2050
#1981-12-24|20.2050
#1981-12-25| .
#1981-12-28|20.2050
#1981-12-29|20.2050
#1981-12-30|20.2050
#1981-12-31|20.2050
#1982-01-01| .
#1982-01-04|20.2050
#1982-01-05|20.2050
#1982-01-06|20.2050
#1982-01-07|20.2050
#1982-01-08|20.2050
#1982-01-11|20.2050
#1982-01-12|20.2050
#1982-01-13|20.2050
#1982-01-14|20.2050
#1982-01-15|20.2050
#1982-01-18|20.2050
#1982-01-19|20.2050
#1982-01-20|20.2050
#1982-01-21|20.2050
#1982-01-22|20.2800
#1982-01-25|20.2800
#1982-01-26|20.2800
#1982-01-27|20.2800
#1982-01-28|20.2800
#1982-01-29|20.3000
#1982-02-01|20.3000
#1982-02-02|20.3000
#1982-02-03|20.3000
#1982-02-04|20.3000
#1982-02-05|20.7000
#1982-02-08|20.7000
#1982-02-09|20.7000
#1982-02-10|20.7000
#1982-02-11|20.7000
#1982-02-12| .
#1982-02-15| .
#1982-02-16|20.7000
#1982-02-17|20.7000
#1982-02-18|20.7000
#1982-02-19|20.7000
#1982-02-22|20.7000
#1982-02-23|20.7000
#1982-02-24|20.7000
#1982-02-25|20.7000
#1982-02-26|20.7000
#1982-03-01|20.7000
#1982-03-02|20.7000
#1982-03-03|20.7000
#1982-03-04|20.7000
#1982-03-05|20.7000
#1982-03-08|20.7000
#1982-03-09|20.7000
#1982-03-10|20.7000
#1982-03-11|20.7000
#1982-03-12|20.7000
#1982-03-15|20.7000
#1982-03-16|20.7000
#1982-03-17|20.7000
#1982-03-18|20.7000
#1982-03-19|20.7000
#1982-03-22|20.7000
#1982-03-23|20.7000
#1982-03-24|20.7000
#1982-03-25|20.7000
#1982-03-26|20.7000
#1982-03-29|20.7000
#1982-03-30|20.7000
#1982-03-31|20.7000
#1982-04-01|20.7000
#1982-04-02|20.7000
#1982-04-05|20.7000
#1982-04-06|20.7000
#1982-04-07|20.7000
#1982-04-08|20.7000
#1982-04-09|20.5500
#1982-04-12|20.5500
#1982-04-13|20.5500
#1982-04-14|20.5500
#1982-04-15|20.5500
#1982-04-16|20.4500
#1982-04-19|20.4500
#1982-04-20|20.4500
#1982-04-21|20.4500
#1982-04-22|20.4500
#1982-04-23|20.5500
#1982-04-26|20.5500
#1982-04-27|20.5500
#1982-04-28|20.5500
#1982-04-29|20.5500
#1982-04-30|20.7000
#1982-05-03|20.7000
#1982-05-04|20.7000
#1982-05-05|20.7000
#1982-05-06|20.7000
#1982-05-07|20.4500
#1982-05-10|20.4500
#1982-05-11|20.4500
#1982-05-12|20.4500
#1982-05-13|20.4500
#1982-05-14|20.1500
#1982-05-17|20.1500
#1982-05-18|20.1500
#1982-05-19|20.1500
#1982-05-20|20.1500
#1982-05-21|20.1500
#1982-05-24|20.1500
#1982-05-25|20.1500
#1982-05-26|20.1500
#1982-05-27|20.1500
#1982-05-28|20.7500
#1982-05-31| .
#1982-06-01|20.7500
#1982-06-02|20.7500
#1982-06-03|20.7500
#1982-06-04|20.7500
#1982-06-07|20.7500
#1982-06-08|20.7500
#1982-06-09|20.7500
#1982-06-10|20.7500
#1982-06-11|20.7500
#1982-06-14|20.7500
#1982-06-15|20.7500
#1982-06-16|20.7500
#1982-06-17|20.7500
#1982-06-18|20.7500
#1982-06-21|20.7500
#1982-06-22|20.7500
#1982-06-23|20.7500
#1982-06-24|20.7500
#1982-06-25|20.7500
#1982-06-28|20.7500
#1982-06-29|20.7500
#1982-06-30|20.7500
#1982-07-01|20.7500
#1982-07-02|20.9000
#1982-07-05| .
#1982-07-06|20.9000
#1982-07-07|20.9000
#1982-07-08|20.9000
#1982-07-09|20.9000
#1982-07-12|20.9000
#1982-07-13|20.9000
#1982-07-14|20.9000
#1982-07-15|20.9000
#1982-07-16|20.9000
#1982-07-19|20.9000
#1982-07-20|20.9000
#1982-07-21|20.9000
#1982-07-22|20.9000
#1982-07-23|20.9000
#1982-07-26|20.9000
#1982-07-27|20.9000
#1982-07-28|20.9000
#1982-07-29|20.9000
#1982-07-30|20.9500
#1982-08-02|20.9500
#1982-08-03|20.9500
#1982-08-04|20.9500
#1982-08-05|20.9500
#1982-08-06|20.9100
#1982-08-09|20.9100
#1982-08-10|20.9100
#1982-08-11|20.9100
#1982-08-12|20.9100
#1982-08-13|20.8900
#1982-08-16|20.8900
#1982-08-17|20.8900
#1982-08-18|20.8900
#1982-08-19|20.8900
#1982-08-20|20.8400
#1982-08-23|20.8400
#1982-08-24|20.8400
#1982-08-25|20.8400
#1982-08-26|20.8400
#1982-08-27|20.9000
#1982-08-30|20.9000
#1982-08-31|20.9000
#1982-09-01|20.9000
#1982-09-02|20.9000
#1982-09-03|20.9200
#1982-09-06| .
#1982-09-07|20.9200
#1982-09-08|20.9200
#1982-09-09|20.9200
#1982-09-10|20.9200
#1982-09-13|20.9200
#1982-09-14|20.9200
#1982-09-15|20.9200
#1982-09-16|20.9200
#1982-09-17|20.9200
#1982-09-20|20.9200
#1982-09-21|20.9200
#1982-09-22|20.9200
#1982-09-23|20.9200
#1982-09-24|20.9200
#1982-09-27|20.9200
#1982-09-28|20.9200
#1982-09-29|20.9200
#1982-09-30|20.9200
#1982-10-01|20.9600
#1982-10-04|20.9600
#1982-10-05|20.9600
#1982-10-06|20.9600
#1982-10-07|20.9600
#1982-10-08|20.9000
#1982-10-11| .
#1982-10-12|20.9000
#1982-10-13|20.9000
#1982-10-14|20.9000
#1982-10-15|20.8700
#1982-10-18|20.8700
#1982-10-19|20.8700
#1982-10-20|20.8700
#1982-10-21|20.8700
#1982-10-22|20.8600
#1982-10-25|20.8600
#1982-10-26|20.8600
#1982-10-27|20.8600
#1982-10-28|20.8600
#1982-10-29|20.9100
#1982-11-01|20.9100
#1982-11-02| .
#1982-11-03|20.9100
#1982-11-04|20.9100
#1982-11-05|20.9500
#1982-11-08|20.9500
#1982-11-09|20.9500
#1982-11-10|20.9500
#1982-11-11| .
#1982-11-12|21.0300
#1982-11-15|21.0300
#1982-11-16|21.0300
#1982-11-17|21.0300
#1982-11-18|21.0300
#1982-11-19|21.0300
#1982-11-22|21.0300
#1982-11-23|21.0300
#1982-11-24|21.1000
#1982-11-25| .
#1982-11-26|21.1000
#1982-11-29|21.1000
#1982-11-30|21.1000
#1982-12-01|21.1000
#1982-12-02|21.1000
#1982-12-03|21.1600
#1982-12-06|21.1600
#1982-12-07|21.1600
#1982-12-08|21.1600
#1982-12-09|21.1600
#1982-12-10|21.1600
#1982-12-13|21.1600
#1982-12-14|21.1600
#1982-12-15|21.1600
#1982-12-16|21.1600
#1982-12-17|21.1600
#1982-12-20|21.1100
#1982-12-21|21.1600
#1982-12-22|21.1600
#1982-12-23|21.1600
#1982-12-24|21.1600
#1982-12-27|21.1600
#1982-12-28|21.1600
#1982-12-29|21.2600
#1982-12-30|21.2600
#1982-12-31|21.2600
#1983-01-03|21.1600
#1983-01-04|21.1600
#1983-01-05|21.2600
#1983-01-06|21.2600
#1983-01-07|21.4100
#1983-01-10|21.4100
#1983-01-11|21.4100
#1983-01-12|21.4100
#1983-01-13|21.4100
#1983-01-14|21.4200
#1983-01-17|21.4200
#1983-01-18|21.4200
#1983-01-19|21.4200
#1983-01-20|21.4200
#1983-01-21|21.4200
#1983-01-24|21.4200
#1983-01-25|21.4200
#1983-01-26|21.4200
#1983-01-27|21.4200
#1983-01-28|21.4200
#1983-01-31|21.4200
#1983-02-01|21.4200
#1983-02-02|21.4200
#1983-02-03|21.4200
#1983-02-04|21.4700
#1983-02-07|21.4700
#1983-02-08|21.4700
#1983-02-09|21.4700
#1983-02-10|21.4700
#1983-02-11|23.0600
#1983-02-14|23.0600
#1983-02-15|23.0600
#1983-02-16|23.0600
#1983-02-17|23.0600
#1983-02-18|23.0600
#1983-02-21| .
#1983-02-22|22.9550
#1983-02-23|22.9550
#1983-02-24|22.9550
#1983-02-25|22.9600
#1983-02-28|22.9600
#1983-03-01|22.9600
#1983-03-02|22.9600
#1983-03-03|22.9600
#1983-03-04|23.0000
#1983-03-07|23.0000
#1983-03-08|23.0000
#1983-03-09|23.0000
#1983-03-10|23.0000
#1983-03-11|22.9900
#1983-03-14|22.9900
#1983-03-15|22.9900
#1983-03-16|22.9900
#1983-03-17|22.9900
#1983-03-18|22.9800
#1983-03-21|22.9800
#1983-03-22|22.9800
#1983-03-23|22.9800
#1983-03-24|22.9800
#1983-03-25|22.9700
#1983-03-28|22.9700
#1983-03-29|22.9700
#1983-03-30|22.9700
#1983-03-31|22.9700
#1983-04-01|22.9700
#1983-04-04|22.9600
#1983-04-05|22.9600
#1983-04-06|22.9600
#1983-04-07|22.9600
#1983-04-08|22.9700
#1983-04-11|23.0000
#1983-04-12|23.0000
#1983-04-13|23.0000
#1983-04-14|23.0000
#1983-04-15|22.9600
#1983-04-18|22.9600
#1983-04-19|22.9600
#1983-04-20|22.9600
#1983-04-21|22.9600
#1983-04-22|22.9700
#1983-04-25|22.9700
#1983-04-26|22.9700
#1983-04-27|22.9700
#1983-04-28|22.9700
#1983-04-29|22.9700
#1983-05-02|22.9700
#1983-05-03|22.9700
#1983-05-04|22.9700
#1983-05-05|22.9700
#1983-05-06|22.9600
#1983-05-09|22.9600
#1983-05-10|22.9600
#1983-05-11|22.9400
#1983-05-12|22.9600
#1983-05-13|22.9700
#1983-05-16|22.9700
#1983-05-17|22.9700
#1983-05-18|22.9700
#1983-05-19|22.9700
#1983-05-20|22.9800
#1983-05-23|22.9800
#1983-05-24|22.9800
#1983-05-25|22.9800
#1983-05-26|22.9800
#1983-05-27|22.9800
#1983-05-30| .
#1983-05-31|22.9800
#1983-06-01|22.9800
#1983-06-02|22.9800
#1983-06-03|23.0500
#1983-06-06|23.0500
#1983-06-07|23.0500
#1983-06-08|23.0500
#1983-06-09|23.0500
#1983-06-10|23.0600
#1983-06-13|23.0600
#1983-06-14|23.0600
#1983-06-15|23.0600
#1983-06-16|23.0600
#1983-06-17|23.0600
#1983-06-20|23.0600
#1983-06-21|23.0600
#1983-06-22|23.0600
#1983-06-23|23.0600
#1983-06-24|23.0600
#1983-06-27|23.0600
#1983-06-28|23.0600
#1983-06-29|23.0600
#1983-06-30|23.0600
#1983-07-01|23.0400
#1983-07-04| .
#1983-07-05|23.0400
#1983-07-06|24.2075
#1983-07-07|24.2075
#1983-07-08|24.2075
#1983-07-11|24.2075
#1983-07-12|24.2075
#1983-07-13|24.2075
#1983-07-14|24.2075
#1983-07-15|24.2075
#1983-07-18|24.2075
#1983-07-19|24.2075
#1983-07-20|24.2075
#1983-07-21|24.2075
#1983-07-22|24.1800
#1983-07-25|24.1800
#1983-07-26|24.1800
#1983-07-27|24.1800
#1983-07-28|24.1800
#1983-07-29|24.1800
#1983-08-01|24.1800
#1983-08-02|24.1800
#1983-08-03|24.1800
#1983-08-04|24.1800
#1983-08-05|24.2200
#1983-08-08|24.2200
#1983-08-09|24.2200
#1983-08-10|24.2200
#1983-08-11|24.2200
#1983-08-12|24.2600
#1983-08-15|24.2600
#1983-08-16|24.2600
#1983-08-17|24.2600
#1983-08-18|24.2600
#1983-08-19|24.2700
#1983-08-22|24.2700
#1983-08-23|24.2700
#1983-08-24|24.2700
#1983-08-25|24.2700
#1983-08-26|24.3600
#1983-08-29|24.3600
#1983-08-30|24.3600
#1983-08-31|24.3600
#1983-09-01|24.3600
#1983-09-02|24.3700
#1983-09-05| .
#1983-09-06|24.3700
#1983-09-07|24.3700
#1983-09-08|24.3700
#1983-09-09|24.3700
#1983-09-12|24.3700
#1983-09-13|24.3700
#1983-09-14|24.3700
#1983-09-15|24.3700
#1983-09-16|24.4200
#1983-09-19|24.4200
#1983-09-20|24.4200
#1983-09-21|24.4200
#1983-09-22|24.4200
#1983-09-23|24.4300
#1983-09-26|24.4300
#1983-09-27|24.4300
#1983-09-28|24.4300
#1983-09-29|24.4300
#1983-09-30|24.4000
#1983-10-03|24.4000
#1983-10-04|24.4000
#1983-10-05|24.4000
#1983-10-06|24.4000
#1983-10-07|24.3900
#1983-10-10| .
#1983-10-11|24.3900
#1983-10-12|24.3900
#1983-10-13|24.3900
#1983-10-14|24.4050
#1983-10-17|24.4050
#1983-10-18|24.4050
#1983-10-19|24.4050
#1983-10-20|24.4050
#1983-10-21|24.4125
#1983-10-24|24.4125
#1983-10-25|24.4125
#1983-10-26|24.4125
#1983-10-27|24.4125
#1983-10-28|24.4800
#1983-10-31|24.4800
#1983-11-01|24.4800
#1983-11-02|24.4800
#1983-11-03|24.4800
#1983-11-04|24.5000
#1983-11-07|24.5000
#1983-11-08| .
#1983-11-09|24.5000
#1983-11-10|24.5500
#1983-11-11| .
#1983-11-14|24.5500
#1983-11-15|24.5500
#1983-11-16|24.5500
#1983-11-17|24.5500
#1983-11-18|24.5500
#1983-11-21|24.6600
#1983-11-22|24.6600
#1983-11-23|24.6600
#1983-11-24| .
#1983-11-25|24.6600
#1983-11-28|24.6600
#1983-11-29|24.6600
#1983-11-30|24.6600
#1983-12-01|24.6600
#1983-12-02|23.6900
#1983-12-05|24.6900
#1983-12-06|24.6900
#1983-12-07|24.6900
#1983-12-08|24.6900
#1983-12-09|24.7900
#1983-12-12|24.7900
#1983-12-13|24.7900
#1983-12-14|24.7900
#1983-12-15|24.7900
#1983-12-16|24.7900
#1983-12-19|24.7900
#1983-12-20|24.7900
#1983-12-21|24.7900
#1983-12-22|24.7900
#1983-12-23|25.0200
#1983-12-26| .
#1983-12-27|25.0200
#1983-12-28|25.0200
#1983-12-29|25.0200
#1983-12-30|25.0200
#1984-01-02| .
#1984-01-03|25.0200
#1984-01-04|25.0200
#1984-01-05|25.0200
#1984-01-06|25.1800
#1984-01-09|25.1800
#1984-01-10|25.1800
#1984-01-11|25.1800
#1984-01-12|25.1800
#1984-01-13|25.2000
#1984-01-16|25.2000
#1984-01-17|25.2000
#1984-01-18|25.2000
#1984-01-19|25.2000
#1984-01-20|25.2000
#1984-01-23|25.2000
#1984-01-24|25.2000
#1984-01-25|25.2000
#1984-01-26|25.2000
#1984-01-27|25.2800
#1984-01-30|25.2800
#1984-01-31|25.2800
#1984-02-01|25.2800
#1984-02-02|25.2800
#1984-02-03|25.2700
#1984-02-06|25.2700
#1984-02-07|25.2700
#1984-02-08|25.2700
#1984-02-09|25.2700
#1984-02-10|25.2900
#1984-02-13| .
#1984-02-14|25.2900
#1984-02-15|25.2900
#1984-02-16|25.2900
#1984-02-17|25.2900
#1984-02-20| .
#1984-02-21|25.2900
#1984-02-22|25.2800
#1984-02-23|25.2900
#1984-02-24|25.2400
#1984-02-27|25.2400
#1984-02-28|25.2400
#1984-02-29|25.2000
#1984-03-01|25.2100
#1984-03-02|25.2400
#1984-03-05|25.1900
#1984-03-06|25.1900
#1984-03-07|25.1900
#1984-03-08|25.1900
#1984-03-09|25.1600
#1984-03-12|25.1800
#1984-03-13|25.1800
#1984-03-14|25.1700
#1984-03-15|25.1700
#1984-03-16|25.1700
#1984-03-19|25.1700
#1984-03-20|25.1700
#1984-03-21|25.1700
#1984-03-22|25.1700
#1984-03-23|25.1700
#1984-03-26|25.1700
#1984-03-27|25.1700
#1984-03-28|25.1700
#1984-03-29|25.1700
#1984-03-30|25.1300
#1984-04-02|25.1400
#1984-04-03|25.1300
#1984-04-04|25.1400
#1984-04-05|25.1300
#1984-04-06|25.1300
#1984-04-09|25.1300
#1984-04-10|25.1300
#1984-04-11|25.1300
#1984-04-12|25.1300
#1984-04-13|25.1300
#1984-04-16|25.1300
#1984-04-17|25.1300
#1984-04-18|25.1300
#1984-04-19|25.1300
#1984-04-20|25.1300
#1984-04-23|25.1300
#1984-04-24|25.1300
#1984-04-25|25.1300
#1984-04-26|25.1300
#1984-04-27|25.1600
#1984-04-30|25.1500
#1984-05-01|25.1500
#1984-05-02|25.1500
#1984-05-03|25.1600
#1984-05-04|25.1500
#1984-05-07|25.1700
#1984-05-08|25.1700
#1984-05-09|25.1700
#1984-05-10|25.1700
#1984-05-11|25.1700
#1984-05-14|25.1700
#1984-05-15|25.1700
#1984-05-16|25.1700
#1984-05-17|25.1700
#1984-05-18|25.1700
#1984-05-21|25.1400
#1984-05-22|25.1400
#1984-05-23|25.1600
#1984-05-24|25.1600
#1984-05-25|25.1600
#1984-05-28| .
#1984-05-29|25.1600
#1984-05-30|25.1600
#1984-05-31|25.1600
#1984-06-01|25.1600
#1984-06-04|25.1600
#1984-06-05|25.1600
#1984-06-06|25.1600
#1984-06-07|25.1800
#1984-06-08|25.1800
#1984-06-11|25.1800
#1984-06-12|25.1800
#1984-06-13|25.1800
#1984-06-14|25.1800
#1984-06-15|25.1800
#1984-06-18|25.1800
#1984-06-19|25.1800
#1984-06-20|25.1800
#1984-06-21|25.1800
#1984-06-22|25.1800
#1984-06-25|25.1800
#1984-06-26|25.1800
#1984-06-27|25.1800
#1984-06-28|25.1800
#1984-06-29|25.1800
#1984-07-02|25.1800
#1984-07-03|25.2000
#1984-07-04| .
#1984-07-05|25.2000
#1984-07-06|25.2000
#1984-07-09|25.2000
#1984-07-10|25.2000
#1984-07-11|25.2000
#1984-07-12|25.2000
#1984-07-13|25.2200
#1984-07-16|25.2400
#1984-07-17|25.2400
#1984-07-18|25.2400
#1984-07-19|25.2400
#1984-07-20|25.2400
#1984-07-23|25.2400
#1984-07-24|25.2400
#1984-07-25|25.2400
#1984-07-26|25.2400
#1984-07-27|25.2400
#1984-07-30|25.2400
#1984-07-31|25.2400
#1984-08-01|25.2400
#1984-08-02|25.2400
#1984-08-03|25.2400
#1984-08-06|25.2450
#1984-08-07|25.2400
#1984-08-08|25.2450
#1984-08-09|25.2400
#1984-08-10|25.2600
#1984-08-13|25.2900
#1984-08-14|25.2900
#1984-08-15|25.2900
#1984-08-16|25.2800
#1984-08-17|25.2800
#1984-08-20|25.2800
#1984-08-21|25.2800
#1984-08-22|25.3100
#1984-08-23|25.3000
#1984-08-24|25.3000
#1984-08-27|25.3300
#1984-08-28|25.3300
#1984-08-29|25.3600
#1984-08-30|25.3400
#1984-08-31|25.3400
#1984-09-03| .
#1984-09-04|25.3800
#1984-09-05|25.4100
#1984-09-06|25.4100
#1984-09-07|25.4100
#1984-09-10|25.4500
#1984-09-11|25.4500
#1984-09-12|25.5000
#1984-09-13|25.5550
#1984-09-14|25.5500
#1984-09-17|25.6125
#1984-09-18|25.7100
#1984-09-19|25.7125
#1984-09-20|25.7125
#1984-09-21|25.7725
#1984-09-24|25.7425
#1984-09-25|25.7425
#1984-09-26|25.8025
#1984-09-27|25.7825
#1984-09-28|25.7825
#1984-10-01|25.8125
#1984-10-02|25.7825
#1984-10-03|25.7525
#1984-10-04|25.7825
#1984-10-05|25.7825
#1984-10-08| .
#1984-10-09|25.8125
#1984-10-10|25.8625
#1984-10-11|25.8725
#1984-10-12|25.8725
#1984-10-15|25.9025
#1984-10-16|25.9725
#1984-10-17|25.9725
#1984-10-18|25.9725
#1984-10-19|25.9725
#1984-10-22|25.9725
#1984-10-23|25.9725
#1984-10-24|25.9425
#1984-10-25|25.9425
#1984-10-26|25.9625
#1984-10-29|25.9825
#1984-10-30|26.0325
#1984-10-31|26.0025
#1984-11-01|26.0025
#1984-11-02|26.0325
#1984-11-05|26.0325
#1984-11-06| .
#1984-11-07|26.0150
#1984-11-08|26.0150
#1984-11-09|26.0125
#1984-11-12| .
#1984-11-13|26.0325
#1984-11-14|26.0625
#1984-11-15|26.0625
#1984-11-16|26.0625
#1984-11-19|26.0825
#1984-11-20|26.0925
#1984-11-21|26.1125
#1984-11-22| .
#1984-11-23| .
#1984-11-26|26.1350
#1984-11-27|26.1350
#1984-11-28|26.1525
#1984-11-29|26.1525
#1984-11-30|26.1525
#1984-12-03|26.1825
#1984-12-04|26.1825
#1984-12-05|26.1625
#1984-12-06| .
#1984-12-07|26.1625
#1984-12-10|26.1825
#1984-12-11|26.1825
#1984-12-12|26.1825
#1984-12-13| .
#1984-12-14|26.2050
#1984-12-17|26.2050
#1984-12-18|26.2050
#1984-12-19|26.1850
#1984-12-20|26.2150
#1984-12-21|26.2625
#1984-12-24|26.2625
#1984-12-25| .
#1984-12-26|26.2625
#1984-12-27|26.2925
#1984-12-28|26.2925
#1984-12-31| .
#1985-01-01| .
#1985-01-02|26.2925
#1985-01-03|26.2925
#1985-01-04|26.3325
#1985-01-07|26.3325
#1985-01-08|26.3325
#1985-01-09|26.3350
#1985-01-10|26.3325
#1985-01-11|26.3725
#1985-01-14| .
#1985-01-15|26.3725
#1985-01-16|26.3725
#1985-01-17|26.3725
#1985-01-18|26.3725
#1985-01-21| .
#1985-01-22|26.4125
#1985-01-23|26.4125
#1985-01-24|26.4425
#1985-01-25|26.4575
#1985-01-28|26.5025
#1985-01-29|26.5025
#1985-01-30|26.5025
#1985-01-31|26.5025
#1985-02-01|26.5525
#1985-02-04|26.5525
#1985-02-05|26.5525
#1985-02-06|26.5525
#1985-02-07|26.5525
#1985-02-08|26.5525
#1985-02-11|26.5925
#1985-02-12| .
#1985-02-13|26.5925
#1985-02-14|26.5925
#1985-02-15|26.5925
#1985-02-18| .
#1985-02-19|26.6325
#1985-02-20|26.6325
#1985-02-21|26.6325
#1985-02-22|26.6325
#1985-02-25|26.6325
#1985-02-26|26.6725
#1985-02-27|26.6725
#1985-02-28|26.6925
#1985-03-01|26.7325
#1985-03-04|26.7325
#1985-03-05|26.7325
#1985-03-06|26.7325
#1985-03-07|26.7825
#1985-03-08|26.7825
#1985-03-11|26.7825
#1985-03-12|26.7825
#1985-03-13|26.8325
#1985-03-14|26.8325
#1985-03-15|26.8625
#1985-03-18|26.8825
#1985-03-19|26.8825
#1985-03-20|26.8625
#1985-03-21|26.8625
#1985-03-22|26.8625
#1985-03-25|26.9125
#1985-03-26|26.9125
#1985-03-27|26.9125
#1985-03-28|26.9125
#1985-03-29|26.9625
#1985-04-01|26.9650
#1985-04-02|27.0150
#1985-04-03|27.0150
#1985-04-04| .
#1985-04-05| .
#1985-04-08|27.0425
#1985-04-09|27.0425
#1985-04-10|27.0425
#1985-04-11|27.0625
#1985-04-12| .
#1985-04-15|27.0625
#1985-04-16|27.0625
#1985-04-17|27.0625
#1985-04-18|27.1125
#1985-04-19|27.0925
#1985-04-22|27.1425
#1985-04-23|27.1925
#1985-04-24|27.1925
#1985-04-25|27.2125
#1985-04-26|27.2625
#1985-04-29|27.2625
#1985-04-30|27.3125
#1985-05-01|27.3000
#1985-05-02| .
#1985-05-03|27.3625
#1985-05-06| .
#1985-05-07|27.4325
#1985-05-08|27.4325
#1985-05-09|27.4325
#1985-05-10|27.4325
#1985-05-13| .
#1985-05-14|27.4325
#1985-05-15|27.4325
#1985-05-16|27.4325
#1985-05-17|27.4325
#1985-05-20|27.3825
#1985-05-21|27.3825
#1985-05-22| .
#1985-05-23|27.3625
#1985-05-24|27.3825
#1985-05-27| .
#1985-05-28|27.4125
#1985-05-29|27.4125
#1985-05-30|27.4125
#1985-05-31|27.4125
#1985-06-03|27.3625
#1985-06-04|27.3625
#1985-06-05|27.4125
#1985-06-06|27.4125
#1985-06-07|27.4125
#1985-06-10|27.4625
#1985-06-11|27.4625
#1985-06-12|27.4625
#1985-06-13|27.4625
#1985-06-14|27.4625
#1985-06-17|27.4125
#1985-06-18|27.4125
#1985-06-19|27.4125
#1985-06-20| .
#1985-06-21|27.4625
#1985-06-24|27.4625
#1985-06-25|27.4625
#1985-06-26|27.4625
#1985-06-27|27.4325
#1985-06-28|27.4325
#1985-07-01|27.4325
#1985-07-02|27.4325
#1985-07-03|27.4325
#1985-07-04| .
#1985-07-05| .
#1985-07-08|27.3625
#1985-07-09|27.3625
#1985-07-10|27.3625
#1985-07-11|27.3125
#1985-07-12|27.3125
#1985-07-15|27.3125
#1985-07-16|27.3125
#1985-07-17|27.3125
#1985-07-18|27.2625
#1985-07-19|27.2675
#1985-07-22|27.3125
#1985-07-23|27.3125
#1985-07-24|27.3175
#1985-07-25|27.3025
#1985-07-26|27.3125
#1985-07-29|27.3125
#1985-07-30|27.2625
#1985-07-31|27.2625
#1985-08-01|27.2625
#1985-08-02|27.3125
#1985-08-05|27.3625
#1985-08-06|27.3625
#1985-08-07|27.4225
#1985-08-08|27.4225
#1985-08-09|27.4245
#1985-08-12|27.4225
#1985-08-13|27.3925
#1985-08-14|27.3975
#1985-08-15|27.3925
#1985-08-16|27.3925
#1985-08-19|27.3925
#1985-08-20|27.3925
#1985-08-21|27.3975
#1985-08-22|27.3625
#1985-08-23|27.3625
#1985-08-26|27.3625
#1985-08-27|27.3625
#1985-08-28|27.3625
#1985-08-29|27.3625
#1985-08-30|27.3625
#1985-09-02| .
#1985-09-03|27.3625
#1985-09-04|27.4125
#1985-09-05|27.4125
#1985-09-06|27.4125
#1985-09-09|27.4625
#1985-09-10|27.4625
#1985-09-11|27.4625
#1985-09-12|27.4625
#1985-09-13|27.4625
#1985-09-16|27.4325
#1985-09-17|27.4325
#1985-09-18|27.4325
#1985-09-19|27.4725
#1985-09-20|27.4725
#1985-09-23|27.4225
#1985-09-24|27.4225
#1985-09-25|27.4225
#1985-09-26|27.3925
#1985-09-27|27.3925
#1985-09-30|27.3925
#1985-10-01|27.3925
#1985-10-02|27.3650
#1985-10-03|27.3660
#1985-10-04| .
#1985-10-07|27.4065
#1985-10-08|27.4065
#1985-10-09|27.4025
#1985-10-10|27.4065
#1985-10-11|27.4065
#1985-10-14| .
#1985-10-15|27.4065
#1985-10-16|27.4265
#1985-10-17|27.4270
#1985-10-18|27.4225
#1985-10-21|27.4175
#1985-10-22|27.4265
#1985-10-23|27.4175
#1985-10-24|27.4265
#1985-10-25|27.4665
#1985-10-28|27.4665
#1985-10-29|27.4665
#1985-10-30|27.4625
#1985-10-31|27.4625
#1985-11-01|27.4465
#1985-11-04|27.4465
#1985-11-05|27.4465
#1985-11-06|27.4465
#1985-11-07|27.4425
#1985-11-08|27.4865
#1985-11-11| .
#1985-11-12|27.4865
#1985-11-13|27.4865
#1985-11-14|27.4865
#1985-11-15|27.4625
#1985-11-18|27.4365
#1985-11-19|27.4665
#1985-11-20|27.4565
#1985-11-21|27.4365
#1985-11-22|27.4365
#1985-11-25|27.4365
#1985-11-26|27.4065
#1985-11-27|27.4065
#1985-11-28| .
#1985-11-29|27.4065
#1985-12-02|27.3975
#1985-12-03|27.4075
#1985-12-04|27.4125
#1985-12-05|27.4075
#1985-12-06|27.4200
#1985-12-09|27.4350
#1985-12-10|27.4250
#1985-12-11|27.4225
#1985-12-12|27.4225
#1985-12-13|27.4125
#1985-12-16|27.4125
#1985-12-17|27.4225
#1985-12-18|27.4250
#1985-12-19|27.4200
#1985-12-20|27.4250
#1985-12-23|27.4300
#1985-12-24|27.4300
#1985-12-25| .
#1985-12-26|27.4300
#1985-12-27|27.4275
#1985-12-30|27.4225
#1985-12-31|27.4225
#1986-01-01| .
#1986-01-02|27.4275
#1986-01-03|27.4300
#1986-01-06|27.4600
#1986-01-07|27.4650
#1986-01-08|27.4650
#1986-01-09|27.4775
#1986-01-10|27.4725
#1986-01-13|27.4750
#1986-01-14|27.4750
#1986-01-15|27.4950
#1986-01-16|27.4925
#1986-01-17|27.5325
#1986-01-20| .
#1986-01-21|27.5525
#1986-01-22|27.5700
#1986-01-23|27.6000
#1986-01-24|27.6050
#1986-01-27|27.5900
#1986-01-28|27.5900
#1986-01-29|27.5825
#1986-01-30|27.5925
#1986-01-31|27.5750
#1986-02-03|27.5825
#1986-02-04|27.5825
#1986-02-05|27.6100
#1986-02-06|27.6025
#1986-02-07|27.6050
#1986-02-10|27.6025
#1986-02-11|27.5900
#1986-02-12|27.5900
#1986-02-13|27.5875
#1986-02-14|27.5875
#1986-02-17| .
#1986-02-18|27.6000
#1986-02-19|27.5900
#1986-02-20|27.6000
#1986-02-21|27.6000
#1986-02-24|27.6000
#1986-02-25|27.6025
#1986-02-26|27.6025
#1986-02-27|27.5950
#1986-02-28|27.5975
#1986-03-03|27.6050
#1986-03-04|27.6025
#1986-03-05|27.6050
#1986-03-06|27.6150
#1986-03-07|27.6025
#1986-03-10|27.6125
#1986-03-11|27.6125
#1986-03-12|27.6175
#1986-03-13|27.6175
#1986-03-14|27.6175
#1986-03-17|27.6150
#1986-03-18|27.6150
#1986-03-19|27.6275
#1986-03-20|27.6250
#1986-03-21|27.6275
#1986-03-24|27.6350
#1986-03-25|27.6350
#1986-03-26|27.6500
#1986-03-27|27.6500
#1986-03-28|27.6500
#1986-03-31|27.6550
#1986-04-01|27.6525
#1986-04-02|27.6550
#1986-04-03|27.6725
#1986-04-04|27.6750
#1986-04-07|27.7175
#1986-04-08|27.7425
#1986-04-09|27.7475
#1986-04-10|27.7875
#1986-04-11|27.8025
#1986-04-14|27.8025
#1986-04-15|27.8025
#1986-04-16|27.8325
#1986-04-17|27.8300
#1986-04-18|27.8375
#1986-04-21|27.8300
#1986-04-22|27.8275
#1986-04-23|27.8475
#1986-04-24|27.8475
#1986-04-25|27.8675
#1986-04-28|27.8675
#1986-04-29|27.8725
#1986-04-30|27.8875
#1986-05-01|27.8875
#1986-05-02|27.9175
#1986-05-05|27.9075
#1986-05-06|27.9075
#1986-05-07|27.9225
#1986-05-08|27.9200
#1986-05-09|27.9250
#1986-05-12|27.9225
#1986-05-13|27.9200
#1986-05-14|27.9275
#1986-05-15|27.9250
#1986-05-16|27.9300
#1986-05-19|27.9550
#1986-05-20|27.9525
#1986-05-21|27.9625
#1986-05-22|27.9625
#1986-05-23|27.9625
#1986-05-26| .
#1986-05-27|27.9525
#1986-05-28|27.9325
#1986-05-29|27.9375
#1986-05-30|27.9375
#1986-06-02|27.9450
#1986-06-03|27.9375
#1986-06-04|27.9325
#1986-06-05|27.9325
#1986-06-06|27.9225
#1986-06-09|27.9175
#1986-06-10|27.9175
#1986-06-11|27.9150
#1986-06-12|27.9250
#1986-06-13|27.9425
#1986-06-16|27.9625
#1986-06-17|27.9675
#1986-06-18|27.9700
#1986-06-19|27.9675
#1986-06-20|27.9675
#1986-06-23|27.9700
#1986-06-24|27.9650
#1986-06-25|27.9725
#1986-06-26|27.9975
#1986-06-27|28.0125
#1986-06-30|28.0125
#1986-07-01|28.0100
#1986-07-02|28.0175
#1986-07-03|28.0125
#1986-07-04| .
#1986-07-07|28.0150
#1986-07-08|28.0275
#1986-07-09|28.0275
#1986-07-10|28.0300
#1986-07-11|28.0500
#1986-07-14|28.0675
#1986-07-15|28.0675
#1986-07-16|28.0650
#1986-07-17|28.0675
#1986-07-18|28.0775
#1986-07-21|28.0775
#1986-07-22|28.0850
#1986-07-23|28.0850
#1986-07-24|28.0900
#1986-07-25|28.0925
#1986-07-28|28.1150
#1986-07-29|28.1175
#1986-07-30|28.1150
#1986-07-31|28.1125
#1986-08-01|28.1150
#1986-08-04|28.1325
#1986-08-05|28.1725
#1986-08-06|28.1825
#1986-08-07|28.1800
#1986-08-08|28.1900
#1986-08-11|28.1925
#1986-08-12|28.1875
#1986-08-13|28.1925
#1986-08-14|28.1875
#1986-08-15|28.1875
#1986-08-18|28.1925
#1986-08-19|28.1925
#1986-08-20|28.1900
#1986-08-21|28.1900
#1986-08-22|28.1925
#1986-08-25|28.2025
#1986-08-26|28.2025
#1986-08-27|28.2075
#1986-08-28|28.2050
#1986-08-29|28.2250
#1986-09-01| .
#1986-09-02|28.2250
#1986-09-03|28.2275
#1986-09-04|28.2350
#1986-09-05|28.2425
#1986-09-08|28.2650
#1986-09-09|28.2725
#1986-09-10|28.2700
#1986-09-11|28.2725
#1986-09-12|28.2825
#1986-09-15|28.2775
#1986-09-16|28.3075
#1986-09-17|28.3075
#1986-09-18|28.3175
#1986-09-19|28.3125
#1986-09-22|28.3325
#1986-09-23|28.3350
#1986-09-24|28.3450
#1986-09-25|28.3425
#1986-09-26|28.3575
#1986-09-29|28.3550
#1986-09-30|28.3575
#1986-10-01|28.3575
#1986-10-02|28.3550
#1986-10-03|28.3625
#1986-10-06|28.3625
#1986-10-07|28.3575
#1986-10-08|28.3725
#1986-10-09|28.3875
#1986-10-10|28.3875
#1986-10-13| .
#1986-10-14|28.3825
#1986-10-15|28.3875
#1986-10-16|28.3875
#1986-10-17|28.3875
#1986-10-20|28.4150
#1986-10-21|28.4225
#1986-10-22|28.4250
#1986-10-23|28.4250
#1986-10-24|28.4500
#1986-10-27|28.4775
#1986-10-28|28.4650
#1986-10-29|28.4600
#1986-10-30|28.4650
#1986-10-31|28.4650
#1986-11-03|28.4675
#1986-11-04|28.4675
#1986-11-05|28.4625
#1986-11-06|28.4575
#1986-11-07|28.4800
#1986-11-10|28.4550
#1986-11-11| .
#1986-11-12|28.4600
#1986-11-13|28.4600
#1986-11-14|28.4625
#1986-11-17|28.4675
#1986-11-18|28.4675
#1986-11-19|28.4650
#1986-11-20|28.4650
#1986-11-21|28.4750
#1986-11-24|28.4900
#1986-11-25|28.4875
#1986-11-26|28.4825
#1986-11-27| .
#1986-11-28|28.5075
#1986-12-01|28.5050
#1986-12-02|28.5100
#1986-12-03|28.5200
#1986-12-04|28.5175
#1986-12-05|28.5375
#1986-12-08|28.5375
#1986-12-09|28.5154
#1986-12-10|28.5400
#1986-12-11|28.5425
#1986-12-12|28.5425
#1986-12-15|28.5425
#1986-12-16|28.5425
#1986-12-17|28.5450
#1986-12-18|28.5450
#1986-12-19|28.5350
#1986-12-22|28.5325
#1986-12-23|28.5325
#1986-12-24|28.5300
#1986-12-25| .
#1986-12-26|28.5275
#1986-12-29|28.5325
#1986-12-30|28.5325
#1986-12-31|28.5325
#1987-01-01| .
#1987-01-02|28.5350
#1987-01-05|28.5375
#1987-01-06|28.5575
#1987-01-07|28.5550
#1987-01-08|28.5700
#1987-01-09|28.5675
#1987-01-12|28.5725
#1987-01-13|28.5625
#1987-01-14|28.5625
#1987-01-15|28.5625
#1987-01-16|28.5825
#1987-01-19| .
#1987-01-20|28.5850
#1987-01-21|28.5925
#1987-01-22|28.5925
#1987-01-23|28.6000
#1987-01-26|28.6025
#1987-01-27|28.6100
#1987-01-28|28.6050
#1987-01-29|28.6050
#1987-01-30|28.6075
#1987-02-02|28.6225
#1987-02-03|28.6175
#1987-02-04|28.6175
#1987-02-05|28.6225
#1987-02-06|28.6250
#1987-02-09|28.6300
#1987-02-10|28.6200
#1987-02-11|28.6225
#1987-02-12|28.6325
#1987-02-13|28.6325
#1987-02-16| .
#1987-02-17|28.6400
#1987-02-18|28.6575
#1987-02-19|28.6625
#1987-02-20|28.6925
#1987-02-23|28.6975
#1987-02-24|28.7350
#1987-02-25|28.7525
#1987-02-26|28.7525
#1987-02-27|28.7525
#1987-03-02|28.7625
#1987-03-03|29.7550
#1987-03-04|28.7550
#1987-03-05|28.7550
#1987-03-06|28.7525
#1987-03-09|28.7600
#1987-03-10|28.7700
#1987-03-11|28.7700
#1987-03-12|28.7825
#1987-03-13|28.7825
#1987-03-16|28.7825
#1987-03-17|28.7700
#1987-03-18|28.7700
#1987-03-19|28.7700
#1987-03-20|28.7900
#1987-03-23|28.7900
#1987-03-24|28.7900
#1987-03-25|28.8025
#1987-03-26|28.8025
#1987-03-27|28.8025
#1987-03-30|28.8000
#1987-03-31|28.8000
#1987-04-01|28.8200
#1987-04-02|28.8200
#1987-04-03|28.8200
#1987-04-06|28.8425
#1987-04-07|28.8425
#1987-04-08|28.8675
#1987-04-09|28.8675
#1987-04-10|28.8950
#1987-04-13|28.8950
#1987-04-14|28.8950
#1987-04-15|28.9250
#1987-04-16|28.9500
#1987-04-17| .
#1987-04-20|28.9500
#1987-04-21|28.9500
#1987-04-22|28.9500
#1987-04-23|28.9500
#1987-04-24|28.9400
#1987-04-27|28.9400
#1987-04-28|28.9600
#1987-04-29|28.9600
#1987-04-30|28.9600
#1987-05-01|28.9600
#1987-05-04|28.9575
#1987-05-05|28.9575
#1987-05-06|28.9775
#1987-05-07|28.9775
#1987-05-08|28.9775
#1987-05-11|28.9950
#1987-05-12|28.9950
#1987-05-13| .
#1987-05-14|28.9950
#1987-05-15|28.9950
#1987-05-18|29.0075
#1987-05-19|29.0075
#1987-05-20|28.8997
#1987-05-21|28.9975
#1987-05-22|28.9975
#1987-05-25| .
#1987-05-26|29.0050
#1987-05-27|29.0175
#1987-05-28|29.0175
#1987-05-29|29.0400
#1987-06-01|29.0400
#1987-06-02|29.0650
#1987-06-03|29.0550
#1987-06-04|29.0550
#1987-06-05|29.0900
#1987-06-08|29.1075
#1987-06-09|29.1025
#1987-06-10|29.1025
#1987-06-11|29.1025
#1987-06-12|29.1525
#1987-06-15|29.1875
#1987-06-16|29.1875
#1987-06-17|29.2275
#1987-06-18|29.2225
#1987-06-19|29.2225
#1987-06-22|29.2500
#1987-06-23|29.2500
#1987-06-24|29.2550
#1987-06-25|29.2550
#1987-06-26|29.2675
#1987-06-29|29.2825
#1987-06-30|29.2825
#1987-07-01|29.2750
#1987-07-02|29.2850
#1987-07-03|29.2850
#1987-07-06|29.3050
#1987-07-07|29.3000
#1987-07-08|29.3375
#1987-07-09|29.3325
#1987-07-10|29.3325
#1987-07-13|29.3825
#1987-07-14|29.3750
#1987-07-15|29.4075
#1987-07-16|29.3975
#1987-07-17|29.4325
#1987-07-20|29.4675
#1987-07-21|29.4675
#1987-07-22|29.4825
#1987-07-23|29.4825
#1987-07-24|29.4775
#1987-07-27|29.4975
#1987-07-28|29.4975
#1987-07-29|29.4975
#1987-07-30|29.4975
#1987-07-31|29.4975
#1987-08-03|29.5125
#1987-08-04|29.5125
#1987-08-05|29.5475
#1987-08-06|29.5475
#1987-08-07|29.5475
#1987-08-10|29.5925
#1987-08-11|29.5775
#1987-08-12|29.5775
#1987-08-13|29.5925
#1987-08-14|29.5925
#1987-08-17|29.6475
#1987-08-18|29.6475
#1987-08-19|29.6925
#1987-08-20|29.7225
#1987-08-21|29.7575
#1987-08-24|29.7375
#1987-08-25|29.7375
#1987-08-26|29.7375
#1987-08-27|29.7275
#1987-08-28|29.7275
#1987-08-31|29.7675
#1987-09-01|29.7675
#1987-09-02|29.7675
#1987-09-03|29.7675
#1987-09-04|29.8075
#1987-09-07| .
#1987-09-08|29.8025
#1987-09-09|29.8025
#1987-09-10|29.8375
#1987-09-11|29.7583
#1987-09-14|29.8325
#1987-09-15|29.8825
#1987-09-16|29.8825
#1987-09-17|29.8825
#1987-09-18|29.9375
#1987-09-21|29.9325
#1987-09-22|29.9825
#1987-09-23|29.9725
#1987-09-24|29.9725
#1987-09-25|30.0325
#1987-09-28|30.0825
#1987-09-29|30.1050
#1987-09-30|30.1375
#1987-10-01|30.1825
#1987-10-02|30.1825
#1987-10-05|30.2475
#1987-10-06|30.2475
#1987-10-07|30.3050
#1987-10-08|30.2900
#1987-10-09|30.2900
#1987-10-12| .
#1987-10-13|30.3400
#1987-10-14|30.3350
#1987-10-15|30.3275
#1987-10-16|30.3625
#1987-10-19|30.3575
#1987-10-20|30.3975
#1987-10-21|30.3975
#1987-10-22|30.3975
#1987-10-23|30.4225
#1987-10-26|30.4175
#1987-10-27|30.4425
#1987-10-28|30.4425
#1987-10-29|30.4375
#1987-10-30|30.4675
#1987-11-02|30.5175
#1987-11-03|30.5175
#1987-11-04|30.5175
#1987-11-05|30.5175
#1987-11-06|30.5025
#1987-11-09|30.5025
#1987-11-10|30.5025
#1987-11-11| .
#1987-11-12|30.5125
#1987-11-13|30.5000
#1987-11-16|30.5150
#1987-11-17|30.5125
#1987-11-18|30.5125
#1987-11-19|30.5275
#1987-11-20|30.5250
#1987-11-23|30.5375
#1987-11-24|30.5375
#1987-11-25|30.5350
#1987-11-26| .
#1987-11-27|30.5325
#1987-11-30|30.5325
#1987-12-01|30.5325
#1987-12-02|30.5525
#1987-12-03|30.5525
#1987-12-04|30.5525
#1987-12-07|30.5675
#1987-12-08|30.5900
#1987-12-09|30.5900
#1987-12-10|30.6075
#1987-12-11|30.6250
#1987-12-14|30.6250
#1987-12-15|30.6450
#1987-12-16|30.6425
#1987-12-17|30.6475
#1987-12-18|30.6475
#1987-12-21|30.6675
#1987-12-22|30.6875
#1987-12-23|30.6875
#1987-12-24|30.6875
#1987-12-25| .
#1987-12-28|30.7525
#1987-12-29|30.7525
#1987-12-30|30.7800
#1987-12-31|30.7800
#1988-01-01| .
#1988-01-04|30.8150
#1988-01-05|30.8325
#1988-01-06|30.8175
#1988-01-07|30.8175
#1988-01-08|30.8150
#1988-01-11|30.8075
#1988-01-12|30.8125
#1988-01-13|30.8125
#1988-01-14|30.8150
#1988-01-15|30.8150
#1988-01-18| .
#1988-01-19|30.8275
#1988-01-20|30.8250
#1988-01-21|30.8225
#1988-01-22|30.8375
#1988-01-25|30.8375
#1988-01-26|30.8425
#1988-01-27|30.8375
#1988-01-28|30.8375
#1988-01-29|30.8400
#1988-02-01|30.8475
#1988-02-02|30.8475
#1988-02-03|30.8475
#1988-02-04|30.8475
#1988-02-05|30.8525
#1988-02-08|30.8575
#1988-02-09|30.8575
#1988-02-10|30.8550
#1988-02-11|30.8550
#1988-02-12|30.8550
#1988-02-15| .
#1988-02-16|30.8600
#1988-02-17|30.8650
#1988-02-18|30.8650
#1988-02-19|30.8650
#1988-02-22|30.8675
#1988-02-23|30.8675
#1988-02-24|30.8675
#1988-02-25|30.8650
#1988-02-26|30.8650
#1988-02-29|30.8675
#1988-03-01|30.8675
#1988-03-02|30.8675
#1988-03-03|30.8675
#1988-03-04|30.8850
#1988-03-07|30.8850
#1988-03-08|30.8850
#1988-03-09|30.8850
#1988-03-10|30.8825
#1988-03-11|30.8825
#1988-03-14|30.8800
#1988-03-15|30.8825
#1988-03-16|30.8925
#1988-03-17|30.8925
#1988-03-18|30.9025
#1988-03-21|30.9050
#1988-03-22|30.9050
#1988-03-23|30.9100
#1988-03-24|30.9050
#1988-03-25|30.9050
#1988-03-28|30.9075
#1988-03-29|30.9075
#1988-03-30|30.9075
#1988-03-31|30.9150
#1988-04-01| .
#1988-04-04|30.9100
#1988-04-05|30.9200
#1988-04-06|30.9200
#1988-04-07|30.9300
#1988-04-08|30.9300
#1988-04-11|30.9325
#1988-04-12|30.9325
#1988-04-13|30.9325
#1988-04-14|30.9375
#1988-04-15|30.9350
#1988-04-18|30.9350
#1988-04-19|30.9350
#1988-04-20|30.9375
#1988-04-21|30.9375
#1988-04-22|30.9425
#1988-04-25|30.9625
#1988-04-26|30.9650
#1988-04-27|30.9650
#1988-04-28|30.9625
#1988-04-29|30.9625
#1988-05-02|30.9625
#1988-05-03|30.9750
#1988-05-04|30.9775
#1988-05-05|30.9750
#1988-05-06|30.9825
#1988-05-09|30.9800
#1988-05-10|30.9775
#1988-05-11|30.9775
#1988-05-12|30.9925
#1988-05-13|30.9900
#1988-05-16|30.9900
#1988-05-17|30.9875
#1988-05-18|30.9875
#1988-05-19|31.0075
#1988-05-20|31.0100
#1988-05-23|31.0100
#1988-05-24|31.0100
#1988-05-25|31.0150
#1988-05-26|31.0125
#1988-05-27|31.0125
#1988-05-30| .
#1988-05-31|31.0125
#1988-06-01|31.0250
#1988-06-02|31.0425
#1988-06-03|31.0425
#1988-06-06|31.0650
#1988-06-07|31.0625
#1988-06-08|31.0625
#1988-06-09|31.0675
#1988-06-10|31.0675
#1988-06-13|31.0800
#1988-06-14|31.0850
#1988-06-15|31.0850
#1988-06-16|31.0900
#1988-06-17|31.0875
#1988-06-20|31.1125
#1988-06-21|31.1350
#1988-06-22|31.1650
#1988-06-23|31.1825
#1988-06-24|31.1825
#1988-06-27|31.2975
#1988-06-28|31.3275
#1988-06-29|31.3275
#1988-06-30|31.3275
#1988-07-01|31.4775
#1988-07-04| .
#1988-07-05|31.5375
#1988-07-06|31.5875
#1988-07-07|31.6175
#1988-07-08|31.6375
#1988-07-11|31.6975
#1988-07-12|31.7375
#1988-07-13|31.7675
#1988-07-14|31.8075
#1988-07-15|31.8575
#1988-07-18|31.9375
#1988-07-19|31.9375
#1988-07-20|31.9675
#1988-07-21|31.9975
#1988-07-22|31.9875
#1988-07-25|31.9875
#1988-07-26|32.0175
#1988-07-27|32.0375
#1988-07-28|32.0375
#1988-07-29|32.0175
#1988-08-01|32.0875
#1988-08-02|32.0725
#1988-08-03|32.1225
#1988-08-04|32.1175
#1988-08-05|32.1525
#1988-08-08|32.2425
#1988-08-09|32.2475
#1988-08-10|32.3325
#1988-08-11|32.3675
#1988-08-12|32.3625
#1988-08-15|32.4025
#1988-08-16|32.4275
#1988-08-17|32.4675
#1988-08-18|32.5425
#1988-08-19|32.6350
#1988-08-22|32.7250
#1988-08-23|32.8250
#1988-08-24|32.9200
#1988-08-25|32.9175
#1988-08-26|32.9175
#1988-08-29|32.9175
#1988-08-30|32.8875
#1988-08-31|32.8775
#1988-09-01|32.9575
#1988-09-02|32.9675
#1988-09-05| .
#1988-09-06|32.9625
#1988-09-07|32.9600
#1988-09-08|32.9625
#1988-09-09|32.9625
#1988-09-12|32.9625
#1988-09-13|32.9650
#1988-09-14|32.9675
#1988-09-15|32.9950
#1988-09-16|32.9925
#1988-09-19|32.3300
#1988-09-20|32.9950
#1988-09-21|32.9950
#1988-09-22|33.0050
#1988-09-23|33.0100
#1988-09-26|33.0125
#1988-09-27|33.0075
#1988-09-28|33.0050
#1988-09-29|33.0025
#1988-09-30|33.0075
#1988-10-03|33.0025
#1988-10-04|33.0000
#1988-10-05|33.0050
#1988-10-06|33.0025
#1988-10-07|33.0050
#1988-10-10| .
#1988-10-11|32.9975
#1988-10-12|33.0000
#1988-10-13|33.0000
#1988-10-14|33.0000
#1988-10-17|32.9775
#1988-10-18|32.9825
#1988-10-19|32.9825
#1988-10-20|32.9850
#1988-10-21|32.9800
#1988-10-24|32.9800
#1988-10-25|32.9800
#1988-10-26|32.9850
#1988-10-27|32.9850
#1988-10-28|32.9875
#1988-10-31|32.9450
#1988-11-01|32.9900
#1988-11-02|32.9875
#1988-11-03|32.9875
#1988-11-04|32.9925
#1988-11-07|32.9925
#1988-11-08|32.9925
#1988-11-09|32.9925
#1988-11-10|32.9925
#1988-11-11| .
#1988-11-14|32.9900
#1988-11-15|32.9900
#1988-11-16|32.9875
#1988-11-17|32.9800
#1988-11-18|32.9850
#1988-11-21|32.9850
#1988-11-22|32.9900
#1988-11-23| .
#1988-11-24| .
#1988-11-25|32.9800
#1988-11-28|32.9875
#1988-11-29|32.9925
#1988-11-30|32.9900
#1988-12-01|32.9875
#1988-12-02|32.9900
#1988-12-05|32.9825
#1988-12-06|32.9850
#1988-12-07|32.9950
#1988-12-08|33.0150
#1988-12-09|33.0175
#1988-12-12|33.0150
#1988-12-13|33.0150
#1988-12-14|33.0200
#1988-12-15|33.0200
#1988-12-16|33.0250
#1988-12-19|33.0200
#1988-12-20|33.0250
#1988-12-21|33.0275
#1988-12-22|33.0275
#1988-12-23|33.0350
#1988-12-26| .
#1988-12-27|33.0350
#1988-12-28|33.0475
#1988-12-29|33.0050
#1988-12-30|33.0500
#1989-01-02| .
#1989-01-03|33.0600
#1989-01-04|33.0650
#1989-01-05|33.0700
#1989-01-06|33.0850
#1989-01-09|33.0900
#1989-01-10|33.0950
#1989-01-11|33.1000
#1989-01-12|33.0950
#1989-01-13|33.1275
#1989-01-16| .
#1989-01-17|33.1600
#1989-01-18|33.1675
#1989-01-19|33.1775
#1989-01-20|33.1675
#1989-01-23|33.1550
#1989-01-24|33.1525
#1989-01-25|33.1650
#1989-01-26|33.1600
#1989-01-27|33.1800
#1989-01-30|33.1875
#1989-01-31|33.1850
#1989-02-01|33.1675
#1989-02-02|33.1700
#1989-02-03|33.1700
#1989-02-06|33.1775
#1989-02-07|33.1775
#1989-02-08|33.1800
#1989-02-09|33.1800
#1989-02-10|33.1775
#1989-02-13|33.1475
#1989-02-14|33.1075
#1989-02-15|33.0975
#1989-02-16| .
#1989-02-17|33.0575
#1989-02-20| .
#1989-02-21|33.0700
#1989-02-22|33.0500
#1989-02-23|33.0300
#1989-02-24|33.0250
#1989-02-27|33.0250
#1989-02-28|33.0675
#1989-03-01|33.0975
#1989-03-02|33.1175
#1989-03-03|33.1475
#1989-03-06|33.1475
#1989-03-07|33.1775
#1989-03-08|33.2175
#1989-03-09|33.2250
#1989-03-10|33.2675
#1989-03-13|33.2875
#1989-03-14|33.3375
#1989-03-15|33.3675
#1989-03-16|33.3875
#1989-03-17|33.4375
#1989-03-20|33.4975
#1989-03-21|33.4975
#1989-03-22|33.5375
#1989-03-23|33.5775
#1989-03-24| .
#1989-03-27|33.6675
#1989-03-28|33.7175
#1989-03-29|33.7675
#1989-03-30|33.8175
#1989-03-31|33.8675
#1989-04-03|33.9175
#1989-04-04|33.9375
#1989-04-05|33.9675
#1989-04-06|33.9775
#1989-04-07|34.0175
#1989-04-10|34.0275
#1989-04-11|34.0275
#1989-04-12|34.0375
#1989-04-13|34.0375
#1989-04-14|34.0375
#1989-04-17|34.0375
#1989-04-18|34.0475
#1989-04-19|34.0375
#1989-04-20|34.0375
#1989-04-21|34.0375
#1989-04-24|34.0475
#1989-04-25|34.0475
#1989-04-26|34.0375
#1989-04-27|34.0475
#1989-04-28|34.0575
#1989-05-01|34.0575
#1989-05-02|34.1175
#1989-05-03|34.1575
#1989-05-04|34.1675
#1989-05-05| .
#1989-05-08|34.1675
#1989-05-09|34.1875
#1989-05-10|34.1675
#1989-05-11|34.1725
#1989-05-12|34.1575
#1989-05-15|34.1475
#1989-05-16|34.1575
#1989-05-17|34.1675
#1989-05-18|34.1750
#1989-05-19|34.1575
#1989-05-22|34.1575
#1989-05-23|34.1475
#1989-05-24|34.1375
#1989-05-25|34.1175
#1989-05-26|34.1175
#1989-05-29| .
#1989-05-30|34.1075
#1989-05-31|34.0975
#1989-06-01|34.0995
#1989-06-02|34.1075
#1989-06-05|34.1175
#1989-06-06|34.1275
#1989-06-07|34.1480
#1989-06-08|34.1775
#1989-06-09|34.1975
#1989-06-12|34.2372
#1989-06-13|34.2875
#1989-06-14|34.3175
#1989-06-15|36.7500
#1989-06-16|34.3975
#1989-06-19|34.4075
#1989-06-20|34.4075
#1989-06-21|34.4075
#1989-06-22|34.4175
#1989-06-23|34.4175
#1989-06-26|34.4175
#1989-06-27|34.4675
#1989-06-28|34.5075
#1989-06-29|34.5175
#1989-06-30|34.5175
#1989-07-03|34.5375
#1989-07-04| .
#1989-07-05|34.5775
#1989-07-06|34.5975
#1989-07-07|34.5975
#1989-07-10|34.6175
#1989-07-11|34.6375
#1989-07-12|34.6575
#1989-07-13|34.6775
#1989-07-14| .
#1989-07-17|34.7075
#1989-07-18|34.7075
#1989-07-19|34.7575
#1989-07-20|34.7975
#1989-07-21|34.8375
#1989-07-24|34.9175
#1989-07-25|34.9675
#1989-07-26|35.0175
#1989-07-27|35.0175
#1989-07-28| .
#1989-07-31|35.1175
#1989-08-01|35.2675
#1989-08-02|35.5175
#1989-08-03|35.7675
#1989-08-04| .
#1989-08-07|35.5975
#1989-08-08|35.8175
#1989-08-09|35.8175
#1989-08-10|35.8175
#1989-08-11|36.0175
#1989-08-14|36.0175
#1989-08-15| .
#1989-08-16| .
#1989-08-17|36.0975
#1989-08-18|36.1675
#1989-08-21|36.2675
#1989-08-22|36.3175
#1989-08-23|36.3675
#1989-08-24|36.5175
#1989-08-25|36.7675
#1989-08-28|36.7000
#1989-08-29| .
#1989-08-30| .
#1989-08-31| .
#1989-09-01|38.0475
#1989-09-04| .
#1989-09-05|38.2175
#1989-09-06|38.7175
#1989-09-07| .
#1989-09-08|39.0175
#1989-09-11|39.1675
#1989-09-12|39.3175
#1989-09-13|39.8175
#1989-09-14|39.8175
#1989-09-15| .
#1989-09-18|40.0175
#1989-09-19|40.0175
#1989-09-20|40.0175
#1989-09-21|40.0175
#1989-09-22|40.0175
#1989-09-25|40.0175
#1989-09-26|40.0175
#1989-09-27|40.0175
#1989-09-28|40.0175
#1989-09-29|40.0175
#1989-10-02|40.0175
#1989-10-03|40.0175
#1989-10-04|40.0175
#1989-10-05|40.0175
#1989-10-06|40.0175
#1989-10-09| .
#1989-10-10|40.0175
#1989-10-11|40.0175
#1989-10-12|40.0175
#1989-10-13|40.0175
#1989-10-16|40.0175
#1989-10-17|40.0175
#1989-10-18|40.0175
#1989-10-19|40.0175
#1989-10-20|40.0175
#1989-10-23|40.0175
#1989-10-24|40.0175
#1989-10-25|40.0175
#1989-10-26|40.0175
#1989-10-27|40.0175
#1989-10-30|40.0175
#1989-10-31|40.0175
#1989-11-01| .
#1989-11-02|40.0175
#1989-11-03|40.0175
#1989-11-06|40.0175
#1989-11-07|40.0175
#1989-11-08|40.0175
#1989-11-09|40.0175
#1989-11-10|40.0175
#1989-11-13|40.0001
#1989-11-14|40.0175
#1989-11-15|40.0175
#1989-11-16|40.0175
#1989-11-17|40.0175
#1989-11-20|40.0175
#1989-11-21|40.0175
#1989-11-22|40.0175
#1989-11-23| .
#1989-11-24|40.0175
#1989-11-27|40.0175
#1989-11-28|40.0175
#1989-11-29|40.0175
#1989-11-30|40.0175
#1989-12-01|40.0175
#1989-12-04|40.0175
#1989-12-05|40.0175
#1989-12-06|40.0175
#1989-12-07|40.0175
#1989-12-08|40.0175
#1989-12-11|40.0175
#1989-12-12|40.0175
#1989-12-13|40.0175
#1989-12-14|40.0175
#1989-12-15|40.0175
#1989-12-18|40.0175
#1989-12-19|40.0175
#1989-12-20|40.0175
#1989-12-21|40.0175
#1989-12-22|40.0175
#1989-12-25| .
#1989-12-26|40.0175
#1989-12-27|40.0175
#1989-12-28|40.0175
#1989-12-29| .
#1990-01-01| .
#1990-01-02|40.0175
#1990-01-03|40.0175
#1990-01-04|40.0175
#1990-01-05|40.0175
#1990-01-08|40.0175
#1990-01-09|40.0175
#1990-01-10|40.0175
#1990-01-11|40.0175
#1990-01-12|40.0175
#1990-01-15| .
#1990-01-16|40.0175
#1990-01-17|40.0175
#1990-01-18|40.0175
#1990-01-19|40.0175
#1990-01-22|40.0175
#1990-01-23|40.0175
#1990-01-24|40.0175
#1990-01-25|40.0175
#1990-01-26|40.0175
#1990-01-29|40.0175
#1990-01-30|40.0175
#1990-01-31|40.0175
#1990-02-01|40.0175
#1990-02-02|40.0175
#1990-02-05|40.0175
#1990-02-06|40.0175
#1990-02-07|40.0175
#1990-02-08|40.0175
#1990-02-09|40.0175
#1990-02-12|40.0175
#1990-02-13|40.0175
#1990-02-14|40.0175
#1990-02-15|40.0175
#1990-02-16|40.0175
#1990-02-19| .
#1990-02-20|40.0175
#1990-02-21|40.0175
#1990-02-22|40.0175
#1990-02-23|40.0175
#1990-02-26|40.0175
#1990-02-27|40.0175
#1990-02-28|40.0175
#1990-03-01|40.0175
#1990-03-02|40.0175
#1990-03-05|40.0175
#1990-03-06|40.0175
#1990-03-07|40.0175
#1990-03-08|40.0175
#1990-03-09|40.0175
#1990-03-12|40.0175
#1990-03-13|40.0175
#1990-03-14|40.0175
#1990-03-15|40.0175
#1990-03-16|40.0175
#1990-03-19|40.0175
#1990-03-20|40.0175
#1990-03-21|40.0175
#1990-03-22|40.0175
#1990-03-23|40.0175
#1990-03-26|40.0175
#1990-03-27|40.0175
#1990-03-28|40.0175
#1990-03-29|40.0175
#1990-03-30|40.0175
#1990-04-02|40.0175
#1990-04-03|40.0175
#1990-04-04|40.0175
#1990-04-05|40.0175
#1990-04-06|40.0175
#1990-04-09|40.0175
#1990-04-10|40.0175
#1990-04-11|40.0175
#1990-04-12|40.0175
#1990-04-13|40.0175
#1990-04-16|40.0175
#1990-04-17|40.0175
#1990-04-18|40.0175
#1990-04-19|40.0175
#1990-04-20|40.0175
#1990-04-23|40.0175
#1990-04-24|40.0175
#1990-04-25|40.0175
#1990-04-26|40.0175
#1990-04-27| .
#1990-04-30|40.0175
#1990-05-01| .
#1990-05-02|40.0175
#1990-05-03|40.0175
#1990-05-04|40.0175
#1990-05-07|40.0175
#1990-05-08|40.0175
#1990-05-09|40.0175
#1990-05-10|40.0175
#1990-05-11|40.0175
#1990-05-14|40.0175
#1990-05-15|40.0175
#1990-05-16|40.0175
#1990-05-17|40.0175
#1990-05-18|40.0175
#1990-05-21|40.0175
#1990-05-22| .
#1990-05-23|40.0175
#1990-05-24|40.0175
#1990-05-25|40.0175
#1990-05-28| .
#1990-05-29|40.0175
#1990-05-30|40.0175
#1990-05-31|40.1175
#1990-06-01|40.0175
#1990-06-04|40.0175
#1990-06-05|40.0175
#1990-06-06|40.0175
#1990-06-07|40.0175
#1990-06-08|40.0175
#1990-06-11|40.0175
#1990-06-12|40.0175
#1990-06-13|40.0175
#1990-06-14|40.0175
#1990-06-15|40.0175
#1990-06-18|40.0175
#1990-06-19|40.0175
#1990-06-20|40.0175
#1990-06-21|40.0175
#1990-06-22|40.0175
#1990-06-25|40.0175
#1990-06-26|40.0175
#1990-06-27|40.0175
#1990-06-28|40.0175
#1990-06-29|40.0175
#1990-07-02|40.0175
#1990-07-03|40.0175
#1990-07-04| .
#1990-07-05|40.0175
#1990-07-06|40.0175
#1990-07-09|40.0175
#1990-07-10|40.0175
#1990-07-11|40.0175
#1990-07-12|40.0175
#1990-07-13|40.0175
#1990-07-16|40.0175
#1990-07-17|40.0175
#1990-07-18|40.0175
#1990-07-19|40.0175
#1990-07-20|40.0175
#1990-07-23|40.0175
#1990-07-24|40.0175
#1990-07-25|40.0175
#1990-07-26|40.0175
#1990-07-27|40.0175
#1990-07-30|40.0175
#1990-07-31|40.0175
#1990-08-01| .
#1990-08-02|40.0175
#1990-08-03|40.0175
#1990-08-06|40.0175
#1990-08-07|40.0175
#1990-08-08|40.0175
#1990-08-09|40.0175
#1990-08-10|40.0175
#1990-08-13|40.0175
#1990-08-14|40.0175
#1990-08-15|40.0175
#1990-08-16|40.0175
#1990-08-17|40.0175
#1990-08-20|40.0175
#1990-08-21|40.0175
#1990-08-22|40.0175
#1990-08-23|40.0175
#1990-08-24|40.0175
#1990-08-27|39.9775
#1990-08-28|40.0175
#1990-08-29|39.9675
#1990-08-30|39.9475
#1990-08-31|39.9375
#1990-09-03| .
#1990-09-04|39.9475
#1990-09-05|39.9375
#1990-09-06|39.9375
#1990-09-07|39.9375
#1990-09-10|39.9375
#1990-09-11|39.9175
#1990-09-12|39.9275
#1990-09-13|39.9375
#1990-09-14|39.9475
#1990-09-17|39.9475
#1990-09-18|39.9575
#1990-09-19|39.9575
#1990-09-20|39.9675
#1990-09-21|39.9700
#1990-09-24|39.9575
#1990-09-25|39.9600
#1990-09-26|39.9675
#1990-09-27|39.9775
#1990-09-28|40.0075
#1990-10-01|40.0775
#1990-10-02|40.0775
#1990-10-03| .
#1990-10-04|40.0175
#1990-10-05|40.0375
#1990-10-08| .
#1990-10-09|40.1275
#1990-10-10|40.1475
#1990-10-11|40.1575
#1990-10-12|40.1475
#1990-10-15|40.5175
#1990-10-16| .
#1990-10-17| .
#1990-10-18|40.5175
#1990-10-19|40.4175
#1990-10-22|40.4175
#1990-10-23| .
#1990-10-24|40.4175
#1990-10-25|40.4175
#1990-10-26|40.4175
#1990-10-29|40.4175
#1990-10-30|40.4075
#1990-10-31|40.3975
#1990-11-01|40.3875
#1990-11-02|40.3875
#1990-11-05|40.3775
#1990-11-06|40.3675
#1990-11-07|40.3775
#1990-11-08|40.3675
#1990-11-09|40.3575
#1990-11-12| .
#1990-11-13|40.3575
#1990-11-14|40.3575
#1990-11-15|40.3575
#1990-11-16|40.3675
#1990-11-19|40.3575
#1990-11-20|40.3575
#1990-11-21|40.3675
#1990-11-22| .
#1990-11-23|40.3475
#1990-11-26|40.3375
#1990-11-27|40.3275
#1990-11-28|40.3175
#1990-11-29|40.3175
#1990-11-30|40.3075
#1990-12-03|40.2975
#1990-12-04|40.2875
#1990-12-05|40.2775
#1990-12-06|40.2575
#1990-12-07|40.2575
#1990-12-10|40.2475
#1990-12-11|40.2375
#1990-12-12|40.2275
#1990-12-13|40.2275
#1990-12-14|40.2275
#1990-12-17|40.2275
#1990-12-18|40.2275
#1990-12-19|40.2275
#1990-12-20|40.2275
#1990-12-21|40.2275
#1990-12-24|40.2375
#1990-12-25| .
#1990-12-26|40.2375
#1990-12-27|40.2375
#1990-12-28|40.2375
#1990-12-31|40.2375
#1991-01-01| .
#1991-01-02|40.2475
#1991-01-03|40.2575
#1991-01-04|40.2575
#1991-01-07|40.2475
#1991-01-08|40.2375
#1991-01-09| .
#1991-01-10| .
#1991-01-11|40.2275
#1991-01-14| .
#1991-01-15|40.2575
#1991-01-16| .
#1991-01-17|40.2775
#1991-01-18| .
#1991-01-21| .
#1991-01-22| .
#1991-01-23|40.3375
#1991-01-24|40.3575
#1991-01-25|40.3575
#1991-01-28|40.3675
#1991-01-29| .
#1991-01-30|40.3775
#1991-01-31|40.3975
#1991-02-01|40.3975
#1991-02-04| .
#1991-02-05|40.4175
#1991-02-06| .
#1991-02-07|40.4375
#1991-02-08|40.4575
#1991-02-11| .
#1991-02-12| .
#1991-02-13| .
#1991-02-14| .
#1991-02-15|40.5475
#1991-02-18| .
#1991-02-19|40.6175
#1991-02-20|40.6675
#1991-02-21|40.7175
#1991-02-22|40.7475
#1991-02-25|40.7275
#1991-02-26|40.7275
#1991-02-27|40.7175
#1991-02-28| .
#1991-03-01|40.7175
#1991-03-04|40.7375
#1991-03-05|40.7275
#1991-03-06| .
#1991-03-07|40.7275
#1991-03-08|40.7575
#1991-03-11|40.7475
#1991-03-12|40.7375
#1991-03-13|40.7375
#1991-03-14|40.7275
#1991-03-15| .
#1991-03-18|40.7475
#1991-03-19|40.7675
#1991-03-20|40.7675
#1991-03-21|40.7475
#1991-03-22| .
#1991-03-25| .
#1991-03-26|40.7775
#1991-03-27|40.7675
#1991-03-28|40.7775
#1991-03-29|40.7775
#1991-04-01| .
#1991-04-02| .
#1991-04-03|40.7475
#1991-04-04|40.7675
#1991-04-05|40.7575
#1991-04-08|40.7875
#1991-04-09|40.7975
#1991-04-10|40.7875
#1991-04-11|40.7975
#1991-04-12|40.7875
#1991-04-15| .
#1991-04-16|40.7775
#1991-04-17| .
#1991-04-18| .
#1991-04-19| .
#1991-04-22|40.8575
#1991-04-23|40.8875
#1991-04-24|40.8875
#1991-04-25|40.9175
#1991-04-26|40.9175
#1991-04-29|40.9675
#1991-04-30|40.9375
#1991-05-01|40.9375
#1991-05-02|40.9175
#1991-05-03|40.9175
#1991-05-06|40.9475
#1991-05-07| .
#1991-05-08|40.9375
#1991-05-09|40.9475
#1991-05-10|40.9675
#1991-05-13|40.9775
#1991-05-14|40.9775
#1991-05-15|40.9875
#1991-05-16| .
#1991-05-17|40.9975
#1991-05-20|41.0175
#1991-05-21|41.0275
#1991-05-22| .
#1991-05-23| .
#1991-05-24| .
#1991-05-27| .
#1991-05-28| .
#1991-05-29|41.0375
#1991-05-30|41.0875
#1991-05-31|41.1175
#1991-06-03|41.1375
#1991-06-04|41.1575
#1991-06-05|41.1775
#1991-06-06|41.2075
#1991-06-07|41.2075
#1991-06-10|41.2175
#1991-06-11|41.1675
#1991-06-12|41.2675
#1991-06-13|41.2675
#1991-06-14|41.2675
#1991-06-17|41.2575
#1991-06-18|41.2575
#1991-06-19|41.2475
#1991-06-20| .
#1991-06-21|41.2175
#1991-06-24|41.2075
#1991-06-25|41.1775
#1991-06-26| .
#1991-06-27|41.1775
#1991-06-28|41.1875
#1991-07-01|41.1875
#1991-07-02|41.1675
#1991-07-03| .
#1991-07-04| .
#1991-07-05| .
#1991-07-08|41.1575
#1991-07-09|41.1675
#1991-07-10| .
#1991-07-11|41.1775
#1991-07-12|41.2175
#1991-07-15|41.2075
#1991-07-16| .
#1991-07-17| .
#1991-07-18| .
#1991-07-19| .
#1991-07-22| .
#1991-07-23| .
#1991-07-24| .
#1991-07-25| .
#1991-07-26| .
#1991-07-29|41.4175
#1991-07-30| .
#1991-07-31| .
#1991-08-01| .
#1991-08-02| .
#1991-08-05| .
#1991-08-06|41.4775
#1991-08-07|41.4975
#1991-08-08|41.4975
#1991-08-09| .
#1991-08-12|41.5675
#1991-08-13|41.6175
#1991-08-14|41.7675
#1991-08-15|41.8175
#1991-08-16|42.0175
#1991-08-19| .
#1991-08-20| .
#1991-08-21| .
#1991-08-22|41.9175
#1991-08-23|41.8975
#1991-08-26| .
#1991-08-27| .
#1991-08-28| .
#1991-08-29|41.8775
#1991-08-30| .
#1991-09-02| .
#1991-09-03| .
#1991-09-04| .
#1991-09-05| .
#1991-09-06|41.9175
#1991-09-09| .
#1991-09-10| .
#1991-09-11| .
#1991-09-12| .
#1991-09-13| .
#1991-09-16| .
#1991-09-17|41.8975
#1991-09-18|41.9175
#1991-09-19| .
#1991-09-20| .
#1991-09-23| .
#1991-09-24| .
#1991-09-25| .
#1991-09-26|42.0075
#1991-09-27| .
#1991-09-30| .
#1991-10-01| .
#1991-10-02| .
#1991-10-03| .
#1991-10-04|42.0975
#1991-10-07|42.1175
#1991-10-08| .
#1991-10-09| .
#1991-10-10| .
#1991-10-11| .
#1991-10-14| .
#1991-10-15|42.1775
#1991-10-16|42.1975
#1991-10-17| .
#1991-10-18| .
#1991-10-21|42.1775
#1991-10-22| .
#1991-10-23| .
#1991-10-24|42.2275
#1991-10-25| .
#1991-10-28| .
#1991-10-29| .
#1991-10-30| .
#1991-10-31|42.2575
#1991-11-01| .
#1991-11-04|42.2475
#1991-11-05| .
#1991-11-06| .
#1991-11-07|42.3175
#1991-11-08|42.3675
#1991-11-11| .
#1991-11-12|42.3575
#1991-11-13| .
#1991-11-14|42.3775
#1991-11-15| .
#1991-11-18|42.3775
#1991-11-19|42.3975
#1991-11-20|42.3975
#1991-11-21| .
#1991-11-22|42.4175
#1991-11-25| .
#1991-11-26|42.4275
#1991-11-27| .
#1991-11-28| .
#1991-11-29|42.4275
#1991-12-02| .
#1991-12-03| .
#1991-12-04|42.5175
#1991-12-05| .
#1991-12-06|42.5175
#1991-12-09|42.5175
#1991-12-10| .
#1991-12-11| .
#1991-12-12| .
#1991-12-13|42.5275
#1991-12-16| .
#1991-12-17| .
#1991-12-18| .
#1991-12-19| .
#1991-12-20| .
#1991-12-23|42.5275
#1991-12-24|42.5275
#1991-12-25| .
#1991-12-26| .
#1991-12-27| .
#1991-12-30| .
#1991-12-31| .
#1992-01-01| .
#1992-01-02| .
#1992-01-03|42.6375
#1992-01-06| .
#1992-01-07| .
#1992-01-08|42.6375
#1992-01-09|42.6475
#1992-01-10| .
#1992-01-13| .
#1992-01-14|42.6675
#1992-01-15| .
#1992-01-16| .
#1992-01-17|42.6975
#1992-01-20| .
#1992-01-21|42.6775
#1992-01-22|42.6775
#1992-01-23|42.6675
#1992-01-24|42.6775
#1992-01-27| .
#1992-01-28| .
#1992-01-29| .
#1992-01-30| .
#1992-01-31| .
#1992-02-03|42.6975
#1992-02-04| .
#1992-02-05| .
#1992-02-06| .
#1992-02-07| .
#1992-02-10| .
#1992-02-11| .
#1992-02-12|42.7975
#1992-02-13| .
#1992-02-14|42.8675
#1992-02-17| .
#1992-02-18| .
#1992-02-19| .
#1992-02-20|42.8775
#1992-02-21|42.8675
#1992-02-24|42.8875
#1992-02-25| .
#1992-02-26|42.9850
#1992-02-27|43.0500
#1992-02-28| .
#1992-03-02| .
#1992-03-03| .
#1992-03-04| .
#1992-03-05| .
#1992-03-06| .
#1992-03-09| .
#1992-03-10| .
#1992-03-11| .
#1992-03-12| .
#1992-03-13| .
#1992-03-16| .
#1992-03-17|42.0600
#1992-03-18| .
#1992-03-19| .
#1992-03-20| .
#1992-03-23|43.1000
#1992-03-24|43.0725
#1992-03-25| .
#1992-03-26| .
#1992-03-27| .
#1992-03-30| .
#1992-03-31| .
#1992-04-01| .
#1992-04-02|43.1125
#1992-04-03| .
#1992-04-06| .
#1992-04-07|43.1350
#1992-04-08| .
#1992-04-09|43.1300
#1992-04-10| .
#1992-04-13| .
#1992-04-14| .
#1992-04-15|43.2525
#1992-04-16| .
#1992-04-17| .
#1992-04-20| .
#1992-04-21|43.3825
#1992-04-22|43.3725
#1992-04-23| .
#1992-04-24| .
#1992-04-27| .
#1992-04-28| .
#1992-04-29| .
#1992-04-30| .
#1992-05-01| .
#1992-05-04| .
#1992-05-05| .
#1992-05-06| .
#1992-05-07| .
#1992-05-08| .
#1992-05-11| .
#1992-05-12|43.4250
#1992-05-13| .
#1992-05-14| .
#1992-05-15| .
#1992-05-18| .
#1992-05-19| .
#1992-05-20|43.4650
#1992-05-21| .
#1992-05-22| .
#1992-05-25| .
#1992-05-26| .
#1992-05-27| .
#1992-05-28| .
#1992-05-29| .
#1992-06-01| .
#1992-06-02|43.6100
#1992-06-03|43.6800
#1992-06-04| .
#1992-06-05| .
#1992-06-08| .
#1992-06-09|43.8000
#1992-06-10|43.9000
#1992-06-11| .
#1992-06-12| .
#1992-06-15| .
#1992-06-16| .
#1992-06-17| .
#1992-06-18|44.1000
#1992-06-19|44.1000
#1992-06-22|44.1700
#1992-06-23| .
#1992-06-24|44.1700
#1992-06-25| .
#1992-06-26| .
#1992-06-29| .
#1992-06-30| .
#1992-07-01|44.1700
#1992-07-02| .
#1992-07-03| .
#1992-07-06| .
#1992-07-07| .
#1992-07-08| .
#1992-07-09| .
#1992-07-10| .
#1992-07-13|43.9000
#1992-07-14| .
#1992-07-15|43.9000
#1992-07-16| .
#1992-07-17| .
#1992-07-20| .
#1992-07-21|43.9000
#1992-07-22| .
#1992-07-23| .
#1992-07-24| .
#1992-07-27| .
#1992-07-28| .
#1992-07-29| .
#1992-07-30| .
#1992-07-31|44.2000
#1992-08-03| .
#1992-08-04| .
#1992-08-05| .
#1992-08-06| .
#1992-08-07| .
#1992-08-10| .
#1992-08-11|44.2000
#1992-08-12| .
#1992-08-13| .
#1992-08-14|44.0000
#1992-08-17| .
#1992-08-18| .
#1992-08-19|44.0500
#1992-08-20|44.0000
#1992-08-21| .
#1992-08-24| .
#1992-08-25| .
#1992-08-26|44.0000
#1992-08-27| .
#1992-08-28| .
#1992-08-31| .
#1992-09-01|44.0000
#1992-09-02| .
#1992-09-03|44.0000
#1992-09-04| .
#1992-09-07| .
#1992-09-08|44.0000
#1992-09-09|44.0000
#1992-09-10| .
#1992-09-11| .
#1992-09-14| .
#1992-09-15|44.0500
#1992-09-16| .
#1992-09-17| .
#1992-09-18| .
#1992-09-21|44.2000
#1992-09-22| .
#1992-09-23|44.4500
#1992-09-24|44.4000
#1992-09-25| .
#1992-09-28|44.2500
#1992-09-29|44.2000
#1992-09-30|44.2000
#1992-10-01| .
#1992-10-02|44.2000
#1992-10-05| .
#1992-10-06|44.2500
#1992-10-07|44.2500
#1992-10-08|44.2500
#1992-10-09|44.2500
#1992-10-12| .
#1992-10-13|44.2500
#1992-10-14|44.2500
#1992-10-15|44.2500
#1992-10-16|44.2500
#1992-10-19|44.2600
#1992-10-20|44.2700
#1992-10-21|44.2800
#1992-10-22|44.3000
#1992-10-23|44.2900
#1992-10-26|44.3100
#1992-10-27|44.3300
#1992-10-28|44.3300
#1992-10-29|44.3300
#1992-10-30|44.3400
#1992-11-02| .
#1992-11-03|44.3700
#1992-11-04|44.3700
#1992-11-05|44.3700
#1992-11-06|44.3900
#1992-11-09|44.3900
#1992-11-10|44.4100
#1992-11-11| .
#1992-11-12|44.4000
#1992-11-13|44.4000
#1992-11-16|44.3900
#1992-11-17|44.4100
#1992-11-18|44.4100
#1992-11-19|44.4100
#1992-11-20|44.4100
#1992-11-23|44.4200
#1992-11-24|44.4200
#1992-11-25|44.4200
#1992-11-26| .
#1992-11-27|44.4400
#1992-11-30|44.4500
#1992-12-01| .
#1992-12-02|44.4600
#1992-12-03|44.4600
#1992-12-04| .
#1992-12-07|44.4700
#1992-12-08|44.4700
#1992-12-09| .
#1992-12-10| .
#1992-12-11|44.4700
#1992-12-14|44.6000
#1992-12-15|44.6000
#1992-12-16|44.6300
#1992-12-17|44.6300
#1992-12-18|44.6500
#1992-12-21|44.8300
#1992-12-22|45.4500
#1992-12-23|45.6700
#1992-12-24|45.9000
#1992-12-25| .
#1992-12-28| .
#1992-12-29|46.2525
#1992-12-30|46.1500
#1992-12-31|46.0950
#1993-01-01| .
#1993-01-04| .
#1993-01-05| .
#1993-01-06| .
#1993-01-07|46.1500
#1993-01-08| .
#1993-01-11|46.2500
#1993-01-12|46.2500
#1993-01-13|46.3500
#1993-01-14| .
#1993-01-15|46.4500
#1993-01-18| .
#1993-01-19|46.3500
#1993-01-20|46.4300
#1993-01-21|46.4300
#1993-01-22|46.4300
#1993-01-25|46.3500
#1993-01-26|46.2300
#1993-01-27|46.2300
#1993-01-28|46.2000
#1993-01-29|46.2000
#1993-02-01|46.3500
#1993-02-02|46.3000
#1993-02-03|46.3000
#1993-02-04| .
#1993-02-05| .
#1993-02-08|46.3000
#1993-02-09|46.3000
#1993-02-10| .
#1993-02-11|46.3000
#1993-02-12| .
#1993-02-15| .
#1993-02-16|46.3700
#1993-02-17|46.3200
#1993-02-18|46.3200
#1993-02-19| .
#1993-02-22|46.3200
#1993-02-23|46.3200
#1993-02-24|46.4200
#1993-02-25|46.4700
#1993-02-26|46.5200
#1993-03-01| .
#1993-03-02| .
#1993-03-03| .
#1993-03-04|46.6200
#1993-03-05|46.5700
#1993-03-08|46.6700
#1993-03-09| .
#1993-03-10| .
#1993-03-11|46.7700
#1993-03-12| .
#1993-03-15|46.9100
#1993-03-16|46.9600
#1993-03-17| .
#1993-03-18|47.2300
#1993-03-19|47.2300
#1993-03-22| .
#1993-03-23|47.3600
#1993-03-24|47.4600
#1993-03-25| .
#1993-03-26| .
#1993-03-29|47.2600
#1993-03-30|47.4000
#1993-03-31|47.4500
#1993-04-01|47.4200
#1993-04-02|47.3500
#1993-04-05|47.5000
#1993-04-06| .
#1993-04-07|47.7200
#1993-04-08|47.8200
#1993-04-09| .
#1993-04-12|47.8200
#1993-04-13| .
#1993-04-14| .
#1993-04-15|47.6300
#1993-04-16|47.8300
#1993-04-19|47.8300
#1993-04-20|47.8300
#1993-04-21|47.8300
#1993-04-22|47.8600
#1993-04-23|47.8100
#1993-04-26| .
#1993-04-27| .
#1993-04-28| .
#1993-04-29| .
#1993-04-30| .
#1993-05-03|47.8000
#1993-05-04|48.1600
#1993-05-05| .
#1993-05-06| .
#1993-05-07| .
#1993-05-10|48.1400
#1993-05-11|48.1400
#1993-05-12|47.9000
#1993-05-13|47.9000
#1993-05-14|47.9300
#1993-05-17| .
#1993-05-18| .
#1993-05-19|47.9300
#1993-05-20|47.9300
#1993-05-21|47.9100
#1993-05-24|47.9400
#1993-05-25| .
#1993-05-26|47.9900
#1993-05-27|47.9200
#1993-05-28|47.9200
#1993-05-31| .
#1993-06-01|48.0500
#1993-06-02| .
#1993-06-03|48.1000
#1993-06-04| .
#1993-06-07|48.1000
#1993-06-08| .
#1993-06-09|48.0500
#1993-06-10|48.0000
#1993-06-11| .
#1993-06-14|48.0000
#1993-06-15|47.9600
#1993-06-16|47.9800
#1993-06-17| .
#1993-06-18|48.0000
#1993-06-21|48.1000
#1993-06-22|48.1200
#1993-06-23|48.1400
#1993-06-24|48.1500
#1993-06-25|48.1500
#1993-06-28| .
#1993-06-29|48.2000
#1993-06-30| .
#1993-07-01|48.2100
#1993-07-02|48.2200
#1993-07-05| .
#1993-07-06|48.3400
#1993-07-07|48.4000
#1993-07-08|48.4500
#1993-07-09|48.5500
#1993-07-12|48.6600
#1993-07-13|48.8900
#1993-07-14|48.7900
#1993-07-15|48.7900
#1993-07-16|48.7900
#1993-07-19|48.8000
#1993-07-20|48.7800
#1993-07-21|48.7500
#1993-07-22|48.7500
#1993-07-23|48.7500
#1993-07-26|48.7300
#1993-07-27|48.7300
#1993-07-28|48.7300
#1993-07-29| .
#1993-07-30|48.7500
#1993-08-02| .
#1993-08-03|48.7800
#1993-08-04|48.7800
#1993-08-05|48.7800
#1993-08-06|48.7800
#1993-08-09|48.7800
#1993-08-10|48.7800
#1993-08-11|48.8300
#1993-08-12| .
#1993-08-13|48.8100
#1993-08-16|48.8100
#1993-08-17|48.7900
#1993-08-18|48.7900
#1993-08-19|48.7900
#1993-08-20|48.7900
#1993-08-23|48.8000
#1993-08-24|48.8200
#1993-08-25|48.8300
#1993-08-26|48.8800
#1993-08-27|48.8800
#1993-08-30| .
#1993-08-31| .
#1993-09-01|48.9200
#1993-09-02| .
#1993-09-03| .
#1993-09-06| .
#1993-09-07|48.8400
#1993-09-08| .
#1993-09-09|48.8200
#1993-09-10|48.7800
#1993-09-13|48.7800
#1993-09-14|48.7900
#1993-09-15|48.7900
#1993-09-16| .
#1993-09-17|48.7600
#1993-09-20|48.7900
#1993-09-21|48.7900
#1993-09-22|48.8700
#1993-09-23|48.9300
#1993-09-24|48.9700
#1993-09-27|48.9500
#1993-09-28|48.9500
#1993-09-29|48.9300
#1993-09-30| .
#1993-10-01|48.9700
#1993-10-04|49.0000
#1993-10-05| .
#1993-10-06|48.9600
#1993-10-07|48.9400
#1993-10-08|48.9400
#1993-10-11| .
#1993-10-12|48.8800
#1993-10-13|48.8600
#1993-10-14| .
#1993-10-15|48.8700
#1993-10-18| .
#1993-10-19| .
#1993-10-20|48.9300
#1993-10-21|48.9500
#1993-10-22|49.0000
#1993-10-25| .
#1993-10-26| .
#1993-10-27|49.0500
#1993-10-28| .
#1993-10-29|49.0500
#1993-11-01| .
#1993-11-02| .
#1993-11-03| .
#1993-11-04| .
#1993-11-05| .
#1993-11-08|49.0700
#1993-11-09|49.2000
#1993-11-10|49.2400
#1993-11-11| .
#1993-11-12|49.2000
#1993-11-15|49.2000
#1993-11-16|49.2000
#1993-11-17|49.2500
#1993-11-18|49.2000
#1993-11-19|49.1200
#1993-11-22|49.1500
#1993-11-23|49.5000
#1993-11-24|49.1700
#1993-11-25| .
#1993-11-26|48.7800
#1993-11-29|49.2300
#1993-11-30|49.3000
#1993-12-01|49.3000
#1993-12-02|49.4000
#1993-12-03|49.4000
#1993-12-06|49.3500
#1993-12-07|49.2900
#1993-12-08|49.3300
#1993-12-09|49.3000
#1993-12-10|49.2950
#1993-12-13|49.2500
#1993-12-14|49.3300
#1993-12-15|49.3300
#1993-12-16|49.3100
#1993-12-17|49.3200
#1993-12-20|49.3300
#1993-12-21|49.3250
#1993-12-22|49.3300
#1993-12-23|49.3100
#1993-12-24|49.3000
#1993-12-27|49.3200
#1993-12-28|49.3000
#1993-12-29|49.3400
#1993-12-30|49.3500
#1993-12-31|49.3000
#1994-01-03|49.3800
#1994-01-04|49.5300
#1994-01-05|49.5200
#1994-01-06|49.4500
#1994-01-07|49.5900
#1994-01-10|49.4700
#1994-01-11|49.3200
#1994-01-12|49.4400
#1994-01-13|49.4200
#1994-01-14|49.4700
#1994-01-17| .
#1994-01-18|49.5400
#1994-01-19|49.5300
#1994-01-20|49.5500
#1994-01-21|49.5200
#1994-01-24|49.4000
#1994-01-25|49.4000
#1994-01-26|49.4300
#1994-01-27|49.3700
#1994-01-28|49.4300
#1994-01-31|49.4300
#1994-02-01|49.1500
#1994-02-02|49.0700
#1994-02-03|49.1800
#1994-02-04|49.1700
#1994-02-07|49.1600
#1994-02-08|49.1800
#1994-02-09|49.2000
#1994-02-10|49.2500
#1994-02-11|49.2000
#1994-02-14|49.0500
#1994-02-15|49.0700
#1994-02-16|49.1100
#1994-02-17|49.0000
#1994-02-18|49.1000
#1994-02-21| .
#1994-02-22|49.0800
#1994-02-23|49.1150
#1994-02-24|49.0500
#1994-02-25|49.0600
#1994-02-28|48.9500
#1994-03-01|48.9500
#1994-03-02|48.9000
#1994-03-03|48.9000
#1994-03-04|48.9800
#1994-03-07|48.9000
#1994-03-08|48.9000
#1994-03-09|48.8000
#1994-03-10|49.0400
#1994-03-11|48.9575
#1994-03-14|48.8500
#1994-03-15|48.8700
#1994-03-16|49.0400
#1994-03-17|48.9600
#1994-03-18|48.9500
#1994-03-21|48.9500
#1994-03-22|49.0500
#1994-03-23|49.0500
#1994-03-24|49.0200
#1994-03-25|48.9700
#1994-03-28|48.8800
#1994-03-29|48.8500
#1994-03-30|48.8400
#1994-03-31|48.8000
#1994-04-01|48.7800
#1994-04-04|48.8500
#1994-04-05|48.9500
#1994-04-06|49.0000
#1994-04-07|48.9500
#1994-04-08|49.0000
#1994-04-11|48.9500
#1994-04-12|49.0000
#1994-04-13|49.0000
#1994-04-14|48.9500
#1994-04-15|49.0000
#1994-04-18|48.9800
#1994-04-19|48.9000
#1994-04-20|49.0375
#1994-04-21|48.8500
#1994-04-22|48.9200
#1994-04-25|48.9900
#1994-04-26|48.9200
#1994-04-27|48.8500
#1994-04-28|48.8000
#1994-04-29|48.7500
#1994-05-02|48.7500
#1994-05-03|48.7700
#1994-05-04|48.8000
#1994-05-05|48.8000
#1994-05-06|48.8500
#1994-05-09|48.9000
#1994-05-10|48.8900
#1994-05-11|49.0300
#1994-05-12|48.9500
#1994-05-13|49.2500
#1994-05-16|49.2500
#1994-05-17|49.3000
#1994-05-18|49.4000
#1994-05-19|49.1500
#1994-05-20|49.1200
#1994-05-23|49.1800
#1994-05-24|49.1500
#1994-05-25|49.1500
#1994-05-26|49.1800
#1994-05-27|49.2000
#1994-05-30| .
#1994-05-31|49.3300
#1994-06-01|49.3300
#1994-06-02|49.3000
#1994-06-03|49.3000
#1994-06-06|49.3400
#1994-06-07|49.3500
#1994-06-08|49.2800
#1994-06-09|49.3500
#1994-06-10|49.3000
#1994-06-13|49.2300
#1994-06-14|49.3000
#1994-06-15|49.2000
#1994-06-16|49.1000
#1994-06-17|49.2000
#1994-06-20|49.3000
#1994-06-21|49.2000
#1994-06-22|49.2000
#1994-06-23|49.2500
#1994-06-24|49.1800
#1994-06-27|49.1000
#1994-06-28|49.0500
#1994-06-29|49.1600
#1994-06-30|49.0900
#1994-07-01|49.0500
#1994-07-04| .
#1994-07-05|49.0500
#1994-07-06|49.0800
#1994-07-07|49.0400
#1994-07-08|49.0000
#1994-07-11|48.9800
#1994-07-12|48.9000
#1994-07-13|48.8500
#1994-07-14|48.9500
#1994-07-15|49.0000
#1994-07-18|48.9500
#1994-07-19|49.0500
#1994-07-20|49.1000
#1994-07-21|48.9900
#1994-07-22|48.9600
#1994-07-25|48.9500
#1994-07-26|49.1000
#1994-07-27|49.0500
#1994-07-28|49.0500
#1994-07-29|49.1000
#1994-08-01|49.0000
#1994-08-02|49.2000
#1994-08-03|49.2000
#1994-08-04|49.1000
#1994-08-05|49.3500
#1994-08-08|49.2500
#1994-08-09|49.3000
#1994-08-10|49.2800
#1994-08-11|49.3000
#1994-08-12|49.2300
#1994-08-15|49.3000
#1994-08-16|49.3000
#1994-08-17|49.3000
#1994-08-18|49.3000
#1994-08-19|49.3000
#1994-08-22|49.3000
#1994-08-23|49.1500
#1994-08-24|49.1500
#1994-08-25|49.2500
#1994-08-26|49.1800
#1994-08-29|49.2600
#1994-08-30|49.2500
#1994-08-31|49.3000
#1994-09-01|49.2000
#1994-09-02|49.2300
#1994-09-05| .
#1994-09-06|49.2100
#1994-09-07|49.1800
#1994-09-08|49.2600
#1994-09-09|49.2500
#1994-09-12|49.2500
#1994-09-13|49.3000
#1994-09-14|49.2300
#1994-09-15|49.2500
#1994-09-16|49.5000
#1994-09-19|49.2200
#1994-09-20|49.2700
#1994-09-21|49.2100
#1994-09-22|49.3100
#1994-09-23|49.3000
#1994-09-26|49.2600
#1994-09-27|49.3100
#1994-09-28|49.2400
#1994-09-29|49.2400
#1994-09-30|49.2400
#1994-10-03|49.2800
#1994-10-04|49.3000
#1994-10-05|49.2800
#1994-10-06|49.3300
#1994-10-07|49.3000
#1994-10-10| .
#1994-10-11|49.2800
#1994-10-12|49.2300
#1994-10-13|49.2700
#1994-10-14|49.2300
#1994-10-17|49.0300
#1994-10-18|49.1000
#1994-10-19|49.1000
#1994-10-20|48.9800
#1994-10-21|48.8900
#1994-10-24|48.9300
#1994-10-25|48.9300
#1994-10-26|48.9000
#1994-10-27|48.9000
#1994-10-28|48.9300
#1994-10-31|49.0500
#1994-11-01|49.0000
#1994-11-02|48.9700
#1994-11-03|48.9800
#1994-11-04|49.0000
#1994-11-07|48.9500
#1994-11-08|49.0000
#1994-11-09|48.9150
#1994-11-10|48.9500
#1994-11-11| .
#1994-11-14|49.1000
#1994-11-15|49.1500
#1994-11-16|49.1500
#1994-11-17|49.2000
#1994-11-18|49.1500
#1994-11-21|49.2000
#1994-11-22|49.1000
#1994-11-23|49.2400
#1994-11-24| .
#1994-11-25|49.6000
#1994-11-28|49.5000
#1994-11-29|49.6000
#1994-11-30|49.5000
#1994-12-01|49.4000
#1994-12-02|49.3000
#1994-12-05|49.2800
#1994-12-06|49.6300
#1994-12-07|49.6000
#1994-12-08|49.3300
#1994-12-09|49.5100
#1994-12-12|49.6200
#1994-12-13|49.5000
#1994-12-14|49.5300
#1994-12-15|49.4900
#1994-12-16|49.5000
#1994-12-19|49.5500
#1994-12-20|49.5500
#1994-12-21|49.5500
#1994-12-22|49.6300
#1994-12-23|49.6200
#1994-12-26| .
#1994-12-27|49.6200
#1994-12-28|49.6700
#1994-12-29|49.6600
#1994-12-30|49.6200
#1995-01-02| .
#1995-01-03|49.7500
#1995-01-04|49.8500
#1995-01-05|49.7800
#1995-01-06|49.7300
#1995-01-09|49.9000
#1995-01-10|49.8500
#1995-01-11|49.9000
#1995-01-12|49.9000
#1995-01-13|49.9000
#1995-01-16| .
#1995-01-17|49.8500
#1995-01-18|49.9000
#1995-01-19|49.7500
#1995-01-20|49.6500
#1995-01-23|49.9500
#1995-01-24|49.9500
#1995-01-25|49.9500
#1995-01-26|49.9500
#1995-01-27|49.9500
#1995-01-30|49.9700
#1995-01-31|49.9700
#1995-02-01|49.9100
#1995-02-02|49.9700
#1995-02-03|49.8500
#1995-02-06|49.9600
#1995-02-07|50.0000
#1995-02-08|50.0200
#1995-02-09|50.0200
#1995-02-10|49.8700
#1995-02-13|49.9300
#1995-02-14|49.9800
#1995-02-15|49.9400
#1995-02-16|49.3100
#1995-02-17|49.9700
#1995-02-20| .
#1995-02-21|49.9500
#1995-02-22|49.9200
#1995-02-23|49.9000
#1995-02-24|49.8500
#1995-02-27|49.8300
#1995-02-28|49.8300
#1995-03-01|49.8200
#1995-03-02|49.8700
#1995-03-03|49.7200
#1995-03-06|49.7500
#1995-03-07|49.7500
#1995-03-08|49.7500
#1995-03-09|49.7000
#1995-03-10|49.7700
#1995-03-13|49.6800
#1995-03-14|49.8000
#1995-03-15|49.7700
#1995-03-16|49.9500
#1995-03-17|49.6400
#1995-03-20|49.3300
#1995-03-21|49.4500
#1995-03-22|49.4500
#1995-03-23|49.4800
#1995-03-24|49.4000
#1995-03-27|49.5000
#1995-03-28|49.5200
#1995-03-29|49.4500
#1995-03-30|49.4000
#1995-03-31|49.4700
#1995-04-03|49.3700
#1995-04-04|49.5000
#1995-04-05|49.6000
#1995-04-06|49.3500
#1995-04-07|49.3000
#1995-04-10|49.3000
#1995-04-11|49.3700
#1995-04-12|49.3000
#1995-04-13|49.7000
#1995-04-14|49.3000
#1995-04-17|49.2000
#1995-04-18|49.6000
#1995-04-19|49.2300
#1995-04-20|49.3000
#1995-04-21|49.3000
#1995-04-24|49.3500
#1995-04-25|49.4000
#1995-04-26|49.2400
#1995-04-27|49.3000
#1995-04-28|49.4000
#1995-05-01|49.3000
#1995-05-02|49.3900
#1995-05-03|49.3000
#1995-05-04|49.4000
#1995-05-05|49.2900
#1995-05-08|49.3000
#1995-05-09|49.3000
#1995-05-10|49.3400
#1995-05-11|49.5000
#1995-05-12|49.4900
#1995-05-15|49.5400
#1995-05-16|49.5800
#1995-05-17|49.8000
#1995-05-18|49.8000
#1995-05-19|49.8000
#1995-05-22|49.6500
#1995-05-23|49.7000
#1995-05-24|49.8000
#1995-05-25|49.8000
#1995-05-26|49.8000
#1995-05-29| .
#1995-05-30|49.6000
#1995-05-31|49.8000
#1995-06-01|49.7800
#1995-06-02|49.7400
#1995-06-05|50.2200
#1995-06-06|49.7900
#1995-06-07|49.8500
#1995-06-08|49.9500
#1995-06-09|50.2000
#1995-06-12|50.3000
#1995-06-13|49.9000
#1995-06-14|50.1500
#1995-06-15|50.2100
#1995-06-16|50.5000
#1995-06-19|50.4000
#1995-06-20|50.2000
#1995-06-21|50.0000
#1995-06-22|50.4500
#1995-06-23|50.0800
#1995-06-26|50.6000
#1995-06-27|50.6000
#1995-06-28|50.6000
#1995-06-29|50.6000
#1995-06-30|50.5000
#1995-07-03|50.8000
#1995-07-04| .
#1995-07-05|50.5500
#1995-07-06|51.5000
#1995-07-07|51.2000
#1995-07-10|51.5000
#1995-07-11|51.0000
#1995-07-12|50.9000
#1995-07-13|50.9500
#1995-07-14|50.5500
#1995-07-17|50.6500
#1995-07-18|51.0000
#1995-07-19|51.0000
#1995-07-20|50.5200
#1995-07-21|51.0000
#1995-07-24|51.0000
#1995-07-25|50.5900
#1995-07-26|50.5100
#1995-07-27|51.0000
#1995-07-28|50.7500
#1995-07-31|51.0000
#1995-08-01|51.0000
#1995-08-02|50.6000
#1995-08-03|51.0000
#1995-08-04|50.6500
#1995-08-07|51.0000
#1995-08-08|51.0000
#1995-08-09|51.0000
#1995-08-10|50.6000
#1995-08-11|51.0000
#1995-08-14|51.0000
#1995-08-15|51.2500
#1995-08-16|51.0000
#1995-08-17|51.0800
#1995-08-18|51.0000
#1995-08-21|51.5000
#1995-08-22|51.5000
#1995-08-23|51.5000
#1995-08-24|51.6500
#1995-08-25|51.5000
#1995-08-28|51.7800
#1995-08-29|51.7000
#1995-08-30|51.9000
#1995-08-31|52.0000
#1995-09-01|51.9500
#1995-09-04| .
#1995-09-05|52.0000
#1995-09-06|51.5000
#1995-09-07|51.7500
#1995-09-08|52.1000
#1995-09-11|51.6500
#1995-09-12|52.2000
#1995-09-13|52.3000
#1995-09-14|52.5000
#1995-09-15|52.7000
#1995-09-18|52.5300
#1995-09-19|53.1000
#1995-09-20|54.3000
#1995-09-21|53.0000
#1995-09-22|52.8000
#1995-09-25|52.7500
#1995-09-26|52.8000
#1995-09-27|53.0000
#1995-09-28|53.1000
#1995-09-29|52.9000
#1995-10-02|53.0000
#1995-10-03|52.7500
#1995-10-04|52.9000
#1995-10-05|51.6000
#1995-10-06|52.7500
#1995-10-09| .
#1995-10-10|52.0500
#1995-10-11|52.2000
#1995-10-12|52.5000
#1995-10-13|52.5000
#1995-10-16|52.6000
#1995-10-17|52.6500
#1995-10-18|52.6000
#1995-10-19|52.5000
#1995-10-20|52.5000
#1995-10-23|52.5000
#1995-10-24|52.5000
#1995-10-25|52.3600
#1995-10-26|52.8000
#1995-10-27|52.7000
#1995-10-30|52.6000
#1995-10-31|52.7500
#1995-11-01|52.7500
#1995-11-02|53.0500
#1995-11-03|53.5000
#1995-11-06|53.0000
#1995-11-07|52.9500
#1995-11-08|53.2000
#1995-11-09|53.2000
#1995-11-10|53.2500
#1995-11-13|53.2000
#1995-11-14|53.3000
#1995-11-15|53.3000
#1995-11-16|52.5300
#1995-11-17|53.3000
#1995-11-20|53.4500
#1995-11-21|53.3500
#1995-11-22|53.3500
#1995-11-23| .
#1995-11-24|53.4000
#1995-11-27|53.4000
#1995-11-28|53.2500
#1995-11-29|53.2300
#1995-11-30|53.2100
#1995-12-01|54.0000
#1995-12-04|54.1000
#1995-12-05|53.8500
#1995-12-06|54.1000
#1995-12-07|54.0000
#1995-12-08|53.9000
#1995-12-11|53.9500
#1995-12-12|54.3000
#1995-12-13|54.2000
#1995-12-14|53.8600
#1995-12-15|53.7600
#1995-12-18|53.4000
#1995-12-19|53.7900
#1995-12-20|53.7000
#1995-12-21|53.4500
#1995-12-22|53.5000
#1995-12-25| .
#1995-12-26|53.5000
#1995-12-27|53.7500
#1995-12-28|53.5200
#1995-12-29|53.5200
#1996-01-01| .
#1996-01-02|53.8000
#1996-01-03|54.1000
#1996-01-04|54.0000
#1996-01-05|53.4500
#1996-01-08|54.0000
#1996-01-09|53.9500
#1996-01-10|53.8400
#1996-01-11|53.9200
#1996-01-12|54.4000
#1996-01-15| .
#1996-01-16|53.9900
#1996-01-17|53.8000
#1996-01-18|53.8800
#1996-01-19|53.8000
#1996-01-22|53.8200
#1996-01-23|53.9000
#1996-01-24|53.8500
#1996-01-25|53.9000
#1996-01-26|53.8000
#1996-01-29|53.7000
#1996-01-30|53.7300
#1996-01-31|53.7200
#1996-02-01|53.6700
#1996-02-02|53.7200
#1996-02-05|53.7500
#1996-02-06|53.7200
#1996-02-07|53.6000
#1996-02-08|53.6200
#1996-02-09|53.6500
#1996-02-12|53.5400
#1996-02-13|53.6700
#1996-02-14|53.6700
#1996-02-15|53.6700
#1996-02-16|53.7500
#1996-02-19| .
#1996-02-20|53.6700
#1996-02-21|53.6000
#1996-02-22|54.0000
#1996-02-23|53.8000
#1996-02-26|53.8000
#1996-02-27|53.6700
#1996-02-28|53.7500
#1996-02-29|54.0000
#1996-03-01|53.6700
#1996-03-04|53.7500
#1996-03-05|53.6700
#1996-03-06|53.6700
#1996-03-07|53.6700
#1996-03-08|53.6700
#1996-03-11|53.6700
#1996-03-12|53.3000
#1996-03-13|53.6800
#1996-03-14|53.6700
#1996-03-15|53.1500
#1996-03-18|53.7200
#1996-03-19|55.0000
#1996-03-20|53.7200
#1996-03-21|53.6700
#1996-03-22|53.5600
#1996-03-25|54.1400
#1996-03-26|53.7500
#1996-03-27|53.6700
#1996-03-28|54.1000
#1996-03-29|53.8000
#1996-04-01|53.5500
#1996-04-02|53.6700
#1996-04-03|53.8000
#1996-04-04|54.1000
#1996-04-05|55.1500
#1996-04-08|53.7200
#1996-04-09|53.6700
#1996-04-10|54.0000
#1996-04-11|54.0700
#1996-04-12|54.1000
#1996-04-15|54.2000
#1996-04-16|54.2000
#1996-04-17|53.8500
#1996-04-18|54.0500
#1996-04-19|54.3000
#1996-04-22|54.5000
#1996-04-23|54.2500
#1996-04-24|54.4000
#1996-04-25|54.5200
#1996-04-26|54.5200
#1996-04-29|54.2500
#1996-04-30|54.7200
#1996-05-01|54.7700
#1996-05-02|54.8200
#1996-05-03|54.6200
#1996-05-06|54.5000
#1996-05-07|54.7700
#1996-05-08|54.8200
#1996-05-09|54.7700
#1996-05-10|54.7600
#1996-05-13|55.0000
#1996-05-14|54.3000
#1996-05-15|55.0000
#1996-05-16|54.9100
#1996-05-17|55.3000
#1996-05-20|54.9900
#1996-05-21|55.0000
#1996-05-22|54.8500
#1996-05-23|54.9900
#1996-05-24|55.3000
#1996-05-27| .
#1996-05-28|54.9000
#1996-05-29|54.8100
#1996-05-30|54.8100
#1996-05-31|55.1000
#1996-06-03|55.1500
#1996-06-04|55.5000
#1996-06-05|55.3000
#1996-06-06|55.3300
#1996-06-07|55.3100
#1996-06-10|55.3000
#1996-06-11|55.8000
#1996-06-12|55.3900
#1996-06-13|55.4200
#1996-06-14|55.4500
#1996-06-17|55.6000
#1996-06-18|55.5700
#1996-06-19|55.5500
#1996-06-20|55.1000
#1996-06-21|56.0000
#1996-06-24|56.1000
#1996-06-25|55.8000
#1996-06-26|55.7500
#1996-06-27|55.7100
#1996-06-28|55.4400
#1996-07-01|55.5000
#1996-07-02|55.6000
#1996-07-03|55.0800
#1996-07-04| .
#1996-07-05|55.2100
#1996-07-08|55.0000
#1996-07-09|55.7000
#1996-07-10|55.5500
#1996-07-11|55.3300
#1996-07-12|55.3000
#1996-07-15|55.5000
#1996-07-16|55.4000
#1996-07-17|55.2600
#1996-07-18|55.3500
#1996-07-19|55.3700
#1996-07-22|55.4000
#1996-07-23|55.2500
#1996-07-24|55.1100
#1996-07-25|54.9900
#1996-07-26|55.2500
#1996-07-29|55.1000
#1996-07-30|55.1500
#1996-07-31|55.0500
#1996-08-01|55.1500
#1996-08-02|55.5000
#1996-08-05|55.5000
#1996-08-06|55.1200
#1996-08-07|55.3500
#1996-08-08|55.2600
#1996-08-09|55.5000
#1996-08-12|55.5000
#1996-08-13|55.3000
#1996-08-14|56.1000
#1996-08-15|55.6900
#1996-08-16|55.5100
#1996-08-19|55.9000
#1996-08-20|55.8800
#1996-08-21|55.6000
#1996-08-22|55.7500
#1996-08-23|55.8000
#1996-08-26|55.7000
#1996-08-27|55.8500
#1996-08-28|55.9000
#1996-08-29|55.8500
#1996-08-30|55.5500
#1996-09-02| .
#1996-09-03|55.4600
#1996-09-04|55.6500
#1996-09-05|56.1000
#1996-09-06|56.1000
#1996-09-09|55.7800
#1996-09-10|55.7400
#1996-09-11|55.9500
#1996-09-12|55.7500
#1996-09-13|56.0000
#1996-09-16|56.0000
#1996-09-17|56.0600
#1996-09-18|55.7600
#1996-09-19|56.2200
#1996-09-20|56.6500
#1996-09-23|56.4600
#1996-09-24|55.0000
#1996-09-25|56.5000
#1996-09-26|56.5000
#1996-09-27|56.8500
#1996-09-30|56.4700
#1996-10-01|56.6600
#1996-10-02|56.7600
#1996-10-03|57.1500
#1996-10-04|57.1500
#1996-10-07|56.7500
#1996-10-08|56.8300
#1996-10-09|56.8400
#1996-10-10|56.9000
#1996-10-11|56.4000
#1996-10-14| .
#1996-10-15|57.0200
#1996-10-16|56.9900
#1996-10-17|57.4000
#1996-10-18|57.4500
#1996-10-21|57.1400
#1996-10-22|57.1300
#1996-10-23|56.2500
#1996-10-24|57.4500
#1996-10-25|57.0700
#1996-10-28|57.0100
#1996-10-29|56.9400
#1996-10-30|57.4500
#1996-10-31|57.6000
#1996-11-01|57.0200
#1996-11-04|57.1000
#1996-11-05|57.2000
#1996-11-06|57.0900
#1996-11-07|57.1000
#1996-11-08|57.0400
#1996-11-11| .
#1996-11-12|56.8200
#1996-11-13|56.6100
#1996-11-14|56.9500
#1996-11-15|57.2000
#1996-11-18|57.4000
#1996-11-19|57.0600
#1996-11-20|56.9700
#1996-11-21|56.9500
#1996-11-22|57.6500
#1996-11-25|56.6500
#1996-11-26|56.5500
#1996-11-27|56.6500
#1996-11-28| .
#1996-11-29|56.7500
#1996-12-02|56.7000
#1996-12-03|56.8500
#1996-12-04|56.6600
#1996-12-05|56.7800
#1996-12-06|56.8000
#1996-12-09|56.7000
#1996-12-10|56.6500
#1996-12-11|56.7600
#1996-12-12|56.8000
#1996-12-13|56.8200
#1996-12-16|56.9500
#1996-12-17|56.6500
#1996-12-18|56.5200
#1996-12-19|56.6000
#1996-12-20|56.4500
#1996-12-23|56.9200
#1996-12-24|56.7500
#1996-12-25| .
#1996-12-26|56.7000
#1996-12-27|56.8000
#1996-12-30|56.7600
#1996-12-31|56.7000
#1997-01-01| .
#1997-01-02|56.7200
#1997-01-03|56.8200
#1997-01-06|57.2000
#1997-01-07|57.1500
#1997-01-08|57.1200
#1997-01-09|57.2500
#1997-01-10|57.1700
#1997-01-13|57.3200
#1997-01-14|57.3200
#1997-01-15|57.1600
#1997-01-16|57.2000
#1997-01-17|57.0000
#1997-01-20| .
#1997-01-21|57.1000
#1997-01-22|57.2500
#1997-01-23|57.2500
#1997-01-24|57.5500
#1997-01-27|57.6500
#1997-01-28|57.5900
#1997-01-29|57.6200
#1997-01-30|57.7200
#1997-01-31|57.6700
#1997-02-03|57.7200
#1997-02-04|57.7200
#1997-02-05|57.6600
#1997-02-06|57.8000
#1997-02-07|60.0000
#1997-02-10|57.7300
#1997-02-11|57.8500
#1997-02-12|57.7900
#1997-02-13|57.7100
#1997-02-14|57.6900
#1997-02-17| .
#1997-02-18|57.6200
#1997-02-19|57.3900
#1997-02-20|57.5200
#1997-02-21|57.5200
#1997-02-24|57.5000
#1997-02-25|57.5000
#1997-02-26|57.5000
#1997-02-27|57.9000
#1997-02-28|57.5500
#1997-03-03|57.6400
#1997-03-04|57.6100
#1997-03-05|57.8500
#1997-03-06|57.8500
#1997-03-07|57.8000
#1997-03-10|57.9000
#1997-03-11|57.6500
#1997-03-12|57.7300
#1997-03-13|57.7500
#1997-03-14|57.7200
#1997-03-17|57.7800
#1997-03-18|57.6700
#1997-03-19|57.9000
#1997-03-20|57.7200
#1997-03-21|57.8400
#1997-03-24|57.7400
#1997-03-25|58.0200
#1997-03-26|58.3500
#1997-03-27|58.2000
#1997-03-28|58.2500
#1997-03-31|58.3600
#1997-04-01|58.4500
#1997-04-02|58.3000
#1997-04-03|58.4000
#1997-04-04|58.3200
#1997-04-07|58.4500
#1997-04-08|58.5000
#1997-04-09|58.6500
#1997-04-10|58.7500
#1997-04-11|58.8300
#1997-04-14|58.9000
#1997-04-15|58.8600
#1997-04-16|59.0000
#1997-04-17|58.9200
#1997-04-18|58.8600
#1997-04-21|58.9000
#1997-04-22|58.8200
#1997-04-23|59.1000
#1997-04-24|59.1600
#1997-04-25|59.1600
#1997-04-28|59.2800
#1997-04-29|59.3000
#1997-04-30|59.2500
#1997-05-01|59.2500
#1997-05-02|59.2700
#1997-05-05|59.6800
#1997-05-06|59.3400
#1997-05-07|59.7000
#1997-05-08|59.3300
#1997-05-09|59.3500
#1997-05-12|59.2100
#1997-05-13|58.7200
#1997-05-14|58.6500
#1997-05-15|58.5000
#1997-05-16|58.6000
#1997-05-19|58.7000
#1997-05-20|58.6000
#1997-05-21|58.5200
#1997-05-22|58.6000
#1997-05-23|58.4700
#1997-05-26| .
#1997-05-27|58.5500
#1997-05-28|58.3500
#1997-05-29|58.3800
#1997-05-30|58.3300
#1997-06-02|58.4000
#1997-06-03|58.7000
#1997-06-04|58.6700
#1997-06-05|58.7800
#1997-06-06|58.5300
#1997-06-09|58.7500
#1997-06-10|58.6000
#1997-06-11|58.4000
#1997-06-12|58.3300
#1997-06-13|58.8000
#1997-06-16|58.4000
#1997-06-17|58.3200
#1997-06-18|58.3800
#1997-06-19|58.7000
#1997-06-20|58.4200
#1997-06-23|58.4300
#1997-06-24|58.5000
#1997-06-25|58.5400
#1997-06-26|58.4700
#1997-06-27|58.4900
#1997-06-30|58.5400
#1997-07-01|58.4700
#1997-07-02|58.5100
#1997-07-03|58.5200
#1997-07-04| .
#1997-07-07|58.5200
#1997-07-08|58.6500
#1997-07-09|58.6200
#1997-07-10|58.6200
#1997-07-11|58.5800
#1997-07-14|58.5700
#1997-07-15|58.5700
#1997-07-16|58.7400
#1997-07-17|58.7000
#1997-07-18|58.7000
#1997-07-21|58.7100
#1997-07-22|59.0000
#1997-07-23|58.7400
#1997-07-24|58.7000
#1997-07-25|58.7200
#1997-07-28|58.8700
#1997-07-29|58.8300
#1997-07-30|59.9200
#1997-07-31|58.8500
#1997-08-01|59.0800
#1997-08-04|58.9000
#1997-08-05|59.1000
#1997-08-06|59.0000
#1997-08-07|59.1000
#1997-08-08|59.1500
#1997-08-11|59.0000
#1997-08-12|59.2000
#1997-08-13|59.0300
#1997-08-14|59.1000
#1997-08-15|59.1000
#1997-08-18|60.1000
#1997-08-19|59.4000
#1997-08-20|59.4000
#1997-08-21|59.0000
#1997-08-22|59.1000
#1997-08-25|59.2000
#1997-08-26|59.2000
#1997-08-27|59.2500
#1997-08-28|59.1500
#1997-08-29|59.4000
#1997-09-01| .
#1997-09-02|60.4000
#1997-09-03|59.8700
#1997-09-04|59.4000
#1997-09-05|59.6000
#1997-09-08|59.5200
#1997-09-09|59.5500
#1997-09-10|59.7500
#1997-09-11|59.7500
#1997-09-12|59.8000
#1997-09-15|59.7000
#1997-09-16|59.6800
#1997-09-17|59.7000
#1997-09-18|59.6000
#1997-09-19|59.6500
#1997-09-22|59.6300
#1997-09-23|59.7500
#1997-09-24|59.7000
#1997-09-25|59.6500
#1997-09-26|59.6700
#1997-09-29|59.8000
#1997-09-30|59.8000
#1997-10-01|59.8000
#1997-10-02|59.9500
#1997-10-03|60.0500
#1997-10-06|59.9900
#1997-10-07|59.9500
#1997-10-08|59.7000
#1997-10-09|59.4500
#1997-10-10|59.4500
#1997-10-13| .
#1997-10-14|59.5500
#1997-10-15|59.5500
#1997-10-16|59.5000
#1997-10-17|59.5000
#1997-10-20|59.7500
#1997-10-21|59.7500
#1997-10-22|59.7000
#1997-10-23|59.7500
#1997-10-24|59.7500
#1997-10-27|59.8000
#1997-10-28|59.7000
#1997-10-29|59.7500
#1997-10-30|59.7200
#1997-10-31|59.8000
#1997-11-03|59.8800
#1997-11-04|59.8600
#1997-11-05|59.8900
#1997-11-06|59.9800
#1997-11-07|59.9500
#1997-11-10|59.9500
#1997-11-11| .
#1997-11-12|59.9500
#1997-11-13|59.9000
#1997-11-14|59.8900
#1997-11-17|59.8000
#1997-11-18|59.9000
#1997-11-19|59.9000
#1997-11-20|60.6000
#1997-11-21|60.1500
#1997-11-24|60.3000
#1997-11-25|60.4500
#1997-11-26|61.2500
#1997-11-27| .
#1997-11-28|60.7800
#1997-12-01|61.0000
#1997-12-02|61.3500
#1997-12-03|61.3000
#1997-12-04|61.1300
#1997-12-05|61.2000
#1997-12-08|61.3000
#1997-12-09|61.3800
#1997-12-10|61.5000
#1997-12-11|61.5000
#1997-12-12|61.6500
#1997-12-15|61.7000
#1997-12-16|61.7500
#1997-12-17|61.6500
#1997-12-18|61.6000
#1997-12-19|62.2500
#1997-12-22|61.9000
#1997-12-23|61.7500
#1997-12-24|62.0000
#1997-12-25| .
#1997-12-26|61.8500
#1997-12-29|61.7500
#1997-12-30|61.7000
#1997-12-31|61.8000
#1998-01-01| .
#1998-01-02|61.9100
#1998-01-05|62.0000
#1998-01-06|63.0000
#1998-01-07|62.1000
#1998-01-08|62.1000
#1998-01-09|62.1000
#1998-01-12|62.1000
#1998-01-13|62.0000
#1998-01-14|62.2500
#1998-01-15|62.0500
#1998-01-16|62.1500
#1998-01-19| .
#1998-01-20|62.1500
#1998-01-21|62.2000
#1998-01-22|62.5000
#1998-01-23|62.6000
#1998-01-26|62.2500
#1998-01-27|62.6500
#1998-01-28|62.5500
#1998-01-29|62.5000
#1998-01-30|62.4500
#1998-02-02|62.2000
#1998-02-03|62.9500
#1998-02-04|62.3500
#1998-02-05|62.6500
#1998-02-06|62.3500
#1998-02-09|62.8000
#1998-02-10|62.8500
#1998-02-11|62.6000
#1998-02-12|62.3500
#1998-02-13|62.2000
#1998-02-16| .
#1998-02-17|62.2000
#1998-02-18|62.2000
#1998-02-19|62.2000
#1998-02-20|62.2000
#1998-02-23|62.2500
#1998-02-24|62.2000
#1998-02-25|62.2500
#1998-02-26|62.2000
#1998-02-27|61.9000
#1998-03-02|61.9850
#1998-03-03|61.5500
#1998-03-04|61.7500
#1998-03-05|62.5000
#1998-03-06|61.8000
#1998-03-09|61.9000
#1998-03-10|61.8000
#1998-03-11|61.8000
#1998-03-12|61.8000
#1998-03-13|61.9000
#1998-03-16|61.8000
#1998-03-17|61.7500
#1998-03-18|61.8500
#1998-03-19|61.8500
#1998-03-20|62.1000
#1998-03-23|62.5000
#1998-03-24|62.7000
#1998-03-25|62.5000
#1998-03-26|62.6000
#1998-03-27|62.5000
#1998-03-30|62.3000
#1998-03-31|62.6000
#1998-04-01|62.2500
#1998-04-02|62.8000
#1998-04-03|62.3700
#1998-04-06|62.4500
#1998-04-07|63.0000
#1998-04-08|62.7000
#1998-04-09|62.3500
#1998-04-10|62.4500
#1998-04-13|63.2000
#1998-04-14|63.3000
#1998-04-15|62.8000
#1998-04-16|62.4500
#1998-04-17|62.7000
#1998-04-20|62.8500
#1998-04-21|63.5000
#1998-04-22|63.2000
#1998-04-23|63.0000
#1998-04-24|62.7000
#1998-04-27|63.1500
#1998-04-28|63.7500
#1998-04-29|63.4000
#1998-04-30|63.5000
#1998-05-01|63.4500
#1998-05-04|63.4500
#1998-05-05|63.6900
#1998-05-06|63.5000
#1998-05-07|63.9500
#1998-05-08|64.0500
#1998-05-11|63.9200
#1998-05-12|63.9500
#1998-05-13|64.2000
#1998-05-14|64.1800
#1998-05-15|64.5000
#1998-05-18|64.5500
#1998-05-19|64.7200
#1998-05-20|64.5500
#1998-05-21|64.2500
#1998-05-22|64.4000
#1998-05-25| .
#1998-05-26|64.8000
#1998-05-27|64.7500
#1998-05-28|64.9000
#1998-05-29|65.4500
#1998-06-01|64.5000
#1998-06-02|64.5000
#1998-06-03|64.7500
#1998-06-04|65.0000
#1998-06-05|64.8000
#1998-06-08|64.9000
#1998-06-09|65.7000
#1998-06-10|65.0500
#1998-06-11|65.6000
#1998-06-12|65.4500
#1998-06-15|65.3500
#1998-06-16|65.3000
#1998-06-17|65.0400
#1998-06-18|65.2500
#1998-06-19|65.4000
#1998-06-22|65.0500
#1998-06-23|65.0000
#1998-06-24|64.9000
#1998-06-25|65.5000
#1998-06-26|65.6500
#1998-06-29|65.1500
#1998-06-30|65.4500
#1998-07-01|65.4500
#1998-07-02|65.9500
#1998-07-03|65.9000
#1998-07-06|65.7500
#1998-07-07|65.7500
#1998-07-08|66.2000
#1998-07-09|66.2000
#1998-07-10|65.6300
#1998-07-13|65.9000
#1998-07-14|65.6900
#1998-07-15|66.3500
#1998-07-16|66.0000
#1998-07-17|65.6500
#1998-07-20|65.7600
#1998-07-21|66.0000
#1998-07-22|66.4500
#1998-07-23|66.4000
#1998-07-24|65.5125
#1998-07-27|65.9500
#1998-07-28|65.9500
#1998-07-29|65.6500
#1998-07-30|65.6500
#1998-07-31|66.1500
#1998-08-03|66.3000
#1998-08-04|66.5000
#1998-08-05|66.7000
#1998-08-06|64.5000
#1998-08-07|67.4000
#1998-08-10|67.6000
#1998-08-11|66.5500
#1998-08-12|66.6000
#1998-08-13|66.3800
#1998-08-14|66.2700
#1998-08-17|67.1000
#1998-08-18|67.0000
#1998-08-19|66.2300
#1998-08-20|66.7000
#1998-08-21|67.0000
#1998-08-24|66.8000
#1998-08-25|66.8500
#1998-08-26|66.3600
#1998-08-27|67.2500
#1998-08-28|66.4500
#1998-08-31|66.9500
#1998-09-01|66.4500
#1998-09-02|66.3500
#1998-09-03|66.5800
#1998-09-04|66.9000
#1998-09-07| .
#1998-09-08|66.0000
#1998-09-09|66.1800
#1998-09-10|66.0500
#1998-09-11|66.0000
#1998-09-14|66.3500
#1998-09-15|66.4000
#1998-09-16|66.1200
#1998-09-17|66.8000
#1998-09-18|66.1500
#1998-09-21|66.0900
#1998-09-22|66.2500
#1998-09-23|66.1400
#1998-09-24|66.1800
#1998-09-25|66.2100
#1998-09-28|66.1500
#1998-09-29|66.1100
#1998-09-30|66.0000
#1998-10-01|66.2500
#1998-10-02|66.0500
#1998-10-05|66.0000
#1998-10-06|66.0000
#1998-10-07|65.5000
#1998-10-08|65.5000
#1998-10-09|65.5700
#1998-10-12| .
#1998-10-13|65.8200
#1998-10-14|66.0000
#1998-10-15|66.3000
#1998-10-16|66.3300
#1998-10-19|66.9000
#1998-10-20|66.3200
#1998-10-21|66.4000
#1998-10-22|66.6100
#1998-10-23|66.6100
#1998-10-26|66.9300
#1998-10-27|66.9500
#1998-10-28|67.0200
#1998-10-29|67.0400
#1998-10-30|67.1500
#1998-11-02|67.1200
#1998-11-03|67.1200
#1998-11-04|67.2300
#1998-11-05|67.4500
#1998-11-06|67.2900
#1998-11-09|67.4200
#1998-11-10|67.5500
#1998-11-11| .
#1998-11-12|67.5400
#1998-11-13|67.6600
#1998-11-16|67.5900
#1998-11-17|67.6000
#1998-11-18|67.3000
#1998-11-19|67.6300
#1998-11-20|68.0000
#1998-11-23|67.8000
#1998-11-24|67.9200
#1998-11-25|67.9200
#1998-11-26| .
#1998-11-27|67.9000
#1998-11-30|67.9500
#1998-12-01|67.9400
#1998-12-02|68.0000
#1998-12-03|68.0000
#1998-12-04|68.1000
#1998-12-07|68.0900
#1998-12-08|67.7500
#1998-12-09|67.8300
#1998-12-10|68.0000
#1998-12-11|68.0100
#1998-12-14|68.1000
#1998-12-15|67.7500
#1998-12-16|68.1800
#1998-12-17|68.3000
#1998-12-18|68.2500
#1998-12-21|68.1200
#1998-12-22|68.2500
#1998-12-23|68.2800
#1998-12-24|68.3300
#1998-12-25| .
#1998-12-28|68.0000
#1998-12-29|68.3900
#1998-12-30|68.4500
#1998-12-31|68.4600
#1999-01-01| .
#1999-01-04|68.4300
#1999-01-05|68.4100
#1999-01-06|68.4100
#1999-01-07|68.5100
#1999-01-08|68.4800
#1999-01-11|68.5700
#1999-01-12|68.6700
#1999-01-13|68.6400
#1999-01-14|68.2500
#1999-01-15|68.5500
#1999-01-18| .
#1999-01-19|68.6000
#1999-01-20|68.5800
#1999-01-21|68.7500
#1999-01-22|68.6900
#1999-01-25|68.9000
#1999-01-26|68.7400
#1999-01-27|68.8000
#1999-01-28|68.8800
#1999-01-29|69.1000
#1999-02-01|68.9300
#1999-02-02|68.7100
#1999-02-03|68.8000
#1999-02-04|68.8000
#1999-02-05|68.8300
#1999-02-08|68.9700
#1999-02-09|68.6000
#1999-02-10|68.6000
#1999-02-11|69.0000
#1999-02-12|69.1200
#1999-02-15| .
#1999-02-16|69.0000
#1999-02-17|69.2000
#1999-02-18|69.2200
#1999-02-19|69.3100
#1999-02-22|69.3900
#1999-02-23|69.2800
#1999-02-24|69.4600
#1999-02-25|69.5400
#1999-02-26|69.5600
#1999-03-01|69.5600
#1999-03-02|69.6100
#1999-03-03|69.6200
#1999-03-04|69.6500
#1999-03-05|69.9000
#1999-03-08|69.9000
#1999-03-09|69.7500
#1999-03-10|69.7000
#1999-03-11|69.7200
#1999-03-12|69.6800
#1999-03-15|69.5500
#1999-03-16|69.6500
#1999-03-17|69.3500
#1999-03-18|69.5500
#1999-03-19|69.4200
#1999-03-22|69.5200
#1999-03-23|69.5200
#1999-03-24|69.4000
#1999-03-25|69.4000
#1999-03-26|69.3700
#1999-03-29|69.3800
#1999-03-30|69.4500
#1999-03-31|69.4500
#1999-04-01|69.5500
#1999-04-02|69.5500
#1999-04-05|69.5000
#1999-04-06|69.5500
#1999-04-07|69.3000
#1999-04-08|69.2500
#1999-04-09|69.3000
#1999-04-12|69.4600
#1999-04-13|69.4600
#1999-04-14|69.4600
#1999-04-15|69.6500
#1999-04-16|69.7000
#1999-04-19|69.5500
#1999-04-20|69.7000
#1999-04-21|69.6800
#1999-04-22|69.6900
#1999-04-23|69.7000
#1999-04-26|69.9300
#1999-04-27|69.8500
#1999-04-28|69.8000
#1999-04-29|69.6500
#1999-04-30|69.6500
#1999-05-03|69.6500
#1999-05-04|69.7200
#1999-05-05|69.8000
#1999-05-06|69.8500
#1999-05-07|69.8900
#1999-05-10|70.1000
#1999-05-11|70.3500
#1999-05-12|70.5700
#1999-05-13|70.7400
#1999-05-14|70.9500
#1999-05-17|70.9000
#1999-05-18|71.2000
#1999-05-19|71.3000
#1999-05-20|71.2000
#1999-05-21|70.8500
#1999-05-24|71.1500
#1999-05-25|70.8000
#1999-05-26|70.7800
#1999-05-27|70.9200
#1999-05-28|70.9000
#1999-05-31| .
#1999-06-01|70.8500
#1999-06-02|71.0000
#1999-06-03|70.7500
#1999-06-04|70.8500
#1999-06-07|70.7100
#1999-06-08|70.8700
#1999-06-09|70.8300
#1999-06-10|70.9100
#1999-06-11|70.9000
#1999-06-14|70.9900
#1999-06-15|71.5000
#1999-06-16|71.3000
#1999-06-17|71.2500
#1999-06-18|71.3000
#1999-06-21|71.4000
#1999-06-22|71.4500
#1999-06-23|71.4800
#1999-06-24|71.6500
#1999-06-25|71.5800
#1999-06-28|71.9000
#1999-06-29|71.5900
#1999-06-30|71.5900
#1999-07-01|71.5300
#1999-07-02|71.9000
#1999-07-05| .
#1999-07-06|71.9000
#1999-07-07|71.8000
#1999-07-08|71.8000
#1999-07-09|71.9000
#1999-07-12|71.9500
#1999-07-13|71.9500
#1999-07-14|72.1000
#1999-07-15|72.1000
#1999-07-16|71.6800
#1999-07-19|71.8000
#1999-07-20|71.8000
#1999-07-21|71.9500
#1999-07-22|71.9500
#1999-07-23|72.0000
#1999-07-26|72.0500
#1999-07-27|72.0500
#1999-07-28|72.0000
#1999-07-29|72.0000
#1999-07-30|71.9500
#1999-08-02|71.8500
#1999-08-03|71.8000
#1999-08-04|71.7000
#1999-08-05|71.6500
#1999-08-06|71.6500
#1999-08-09| .
#1999-08-10|71.6500
#1999-08-11|71.6500
#1999-08-12|71.6500
#1999-08-13|71.7200
#1999-08-16|72.1000
#1999-08-17|71.6900
#1999-08-18|72.0500
#1999-08-19|71.6600
#1999-08-20|72.0000
#1999-08-23|72.0500
#1999-08-24|72.0500
#1999-08-25|71.8000
#1999-08-26|72.1500
#1999-08-27|71.9000
#1999-08-30|72.4000
#1999-08-31|72.0500
#1999-09-01|71.9500
#1999-09-02|71.8000
#1999-09-03|72.0000
#1999-09-06| .
#1999-09-07|71.8000
#1999-09-08|71.8000
#1999-09-09|71.8000
#1999-09-10|72.2500
#1999-09-13|71.8000
#1999-09-14|71.8000
#1999-09-15|71.8000
#1999-09-16|71.8000
#1999-09-17|71.8000
#1999-09-20|71.9000
#1999-09-21|71.8500
#1999-09-22|72.2500
#1999-09-23|72.2500
#1999-09-24|72.1000
#1999-09-27|72.0500
#1999-09-28|72.1000
#1999-09-29|72.1000
#1999-09-30|71.7800
#1999-10-01|71.9500
#1999-10-04|71.3000
#1999-10-05|71.7000
#1999-10-06|71.4000
#1999-10-07|71.7000
#1999-10-08|71.6500
#1999-10-11| .
#1999-10-12|71.9000
#1999-10-13|71.9000
#1999-10-14|71.9500
#1999-10-15|72.0500
#1999-10-18|72.0500
#1999-10-19|71.6900
#1999-10-20|71.9500
#1999-10-21|71.5800
#1999-10-22|71.5200
#1999-10-25|71.7500
#1999-10-26|71.7500
#1999-10-27|71.6500
#1999-10-28|71.7000
#1999-10-29|71.8000
#1999-11-01|71.6500
#1999-11-02|71.3000
#1999-11-03|71.6500
#1999-11-04|71.7500
#1999-11-05|71.6300
#1999-11-08|71.9500
#1999-11-09|71.9000
#1999-11-10|72.3000
#1999-11-11| .
#1999-11-12|72.3000
#1999-11-15|72.4000
#1999-11-16|72.4000
#1999-11-17|71.7700
#1999-11-18|72.2000
#1999-11-19|72.2000
#1999-11-22|72.2000
#1999-11-23|72.2000
#1999-11-24|72.2500
#1999-11-25| .
#1999-11-26|72.1000
#1999-11-29|72.3000
#1999-11-30|72.3500
#1999-12-01|72.5000
#1999-12-02|72.3000
#1999-12-03|72.4500
#1999-12-06|72.4500
#1999-12-07|72.1100
#1999-12-08|72.5000
#1999-12-09|72.5000
#1999-12-10|71.7000
#1999-12-13|71.7500
#1999-12-14|72.1000
#1999-12-15|72.2000
#1999-12-16|72.1500
#1999-12-17|71.9500
#1999-12-20|71.4500
#1999-12-21|71.9000
#1999-12-22|71.9000
#1999-12-23|71.9000
#1999-12-24|71.8000
#1999-12-27|71.8000
#1999-12-28|71.7500
#1999-12-29|71.7500
#1999-12-30|71.7500
#1999-12-31|71.7500
#2000-01-03|72.3000
#2000-01-04|72.6500
#2000-01-05|72.9500
#2000-01-06|72.9500
#2000-01-07|73.1500
#2000-01-10|73.3000
#2000-01-11|73.3500
#2000-01-12|73.3500
#2000-01-13|73.3500
#2000-01-14|73.3500
#2000-01-17| .
#2000-01-18|72.8500
#2000-01-19|73.2000
#2000-01-20|72.9500
#2000-01-21|73.3000
#2000-01-24|72.9500
#2000-01-25|73.4500
#2000-01-26|73.4000
#2000-01-27|73.4500
#2000-01-28|73.0500
#2000-01-31|73.5000
#2000-02-01|73.5500
#2000-02-02|73.2500
#2000-02-03|73.5500
#2000-02-04|73.5500
#2000-02-07|73.5000
#2000-02-08|73.6000
#2000-02-09|73.6000
#2000-02-10|72.8200
#2000-02-11|73.6000
#2000-02-14|73.6500
#2000-02-15|73.7500
#2000-02-16|73.4100
#2000-02-17|73.6500
#2000-02-18|73.3600
#2000-02-21| .
#2000-02-22|73.6000
#2000-02-23|73.6000
#2000-02-24|73.7500
#2000-02-25|73.7500
#2000-02-28|73.7500
#2000-02-29|73.7500
#2000-03-01|73.7500
#2000-03-02|73.9000
#2000-03-03|73.9000
#2000-03-06|74.0000
#2000-03-07|73.9000
#2000-03-08|73.6500
#2000-03-09|73.6500
#2000-03-10|73.8000
#2000-03-13|74.0500
#2000-03-14|73.6200
#2000-03-15|73.6200
#2000-03-16|73.6400
#2000-03-17|74.0000
#2000-03-20|73.9000
#2000-03-21|73.7500
#2000-03-22|73.7000
#2000-03-23|73.7500
#2000-03-24|73.7400
#2000-03-27|73.8500
#2000-03-28|73.8500
#2000-03-29|73.9000
#2000-03-30|73.8500
#2000-03-31|73.8500
#2000-04-03|73.8500
#2000-04-04|74.1800
#2000-04-05|74.1500
#2000-04-06|74.1800
#2000-04-07|74.1500
#2000-04-10|74.0500
#2000-04-11|74.1000
#2000-04-12|74.0500
#2000-04-13|74.0500
#2000-04-14|74.0400
#2000-04-17|73.8000
#2000-04-18|74.2500
#2000-04-19|74.2500
#2000-04-20|73.8500
#2000-04-21|74.0000
#2000-04-24|74.2000
#2000-04-25|74.2000
#2000-04-26|74.2000
#2000-04-27|74.3500
#2000-04-28|74.5500
#2000-05-01|74.4000
#2000-05-02|74.5500
#2000-05-03|74.0500
#2000-05-04|74.7000
#2000-05-05|74.7000
#2000-05-08|74.4000
#2000-05-09|74.5000
#2000-05-10|74.8000
#2000-05-11|74.5500
#2000-05-12|74.6000
#2000-05-15|75.1000
#2000-05-16|75.1500
#2000-05-17|75.1000
#2000-05-18|75.1500
#2000-05-19|75.1500
#2000-05-22|75.0500
#2000-05-23|75.1000
#2000-05-24|75.1000
#2000-05-25|75.5000
#2000-05-26|75.2500
#2000-05-29| .
#2000-05-30|75.4000
#2000-05-31|74.7700
#2000-06-01|75.3000
#2000-06-02|75.2000
#2000-06-05|75.3500
#2000-06-06|75.2500
#2000-06-07|75.2500
#2000-06-08|75.4000
#2000-06-09|75.2500
#2000-06-12|75.2500
#2000-06-13|75.2500
#2000-06-14|75.1600
#2000-06-15|75.2000
#2000-06-16|75.2000
#2000-06-19|75.1500
#2000-06-20|78.2500
#2000-06-21|78.7000
#2000-06-22|78.8300
#2000-06-23|78.9000
#2000-06-26|78.9000
#2000-06-27|79.0000
#2000-06-28|79.0000
#2000-06-29|79.2000
#2000-06-30|79.2000
#2000-07-03|79.2500
#2000-07-04| .
#2000-07-05|79.3500
#2000-07-06|79.3500
#2000-07-07|79.3500
#2000-07-10|79.3500
#2000-07-11|79.2500
#2000-07-12|79.3000
#2000-07-13|79.3000
#2000-07-14|79.3000
#2000-07-17|78.7500
#2000-07-18|78.5800
#2000-07-19|78.5000
#2000-07-20|78.5200
#2000-07-21|78.2500
#2000-07-24|78.4400
#2000-07-25|78.5900
#2000-07-26|78.4000
#2000-07-27|78.4000
#2000-07-28|78.4000
#2000-07-31|78.4000
#2000-08-01|78.4500
#2000-08-02|78.4300
#2000-08-03|78.4600
#2000-08-04|78.4600
#2000-08-07|78.4600
#2000-08-08|78.5300
#2000-08-09|78.4000
#2000-08-10|78.4000
#2000-08-11|78.4000
#2000-08-14|78.4000
#2000-08-15|78.4500
#2000-08-16|78.3500
#2000-08-17|78.3400
#2000-08-18|78.2000
#2000-08-21|78.3000
#2000-08-22|78.2800
#2000-08-23|78.0600
#2000-08-24|78.1000
#2000-08-25|78.0100
#2000-08-28|78.0100
#2000-08-29|78.0100
#2000-08-30|77.9000
#2000-08-31|78.1000
#2000-09-01|78.2000
#2000-09-04| .
#2000-09-05|78.2000
#2000-09-06|78.3400
#2000-09-07|78.3200
#2000-09-08|78.2500
#2000-09-11|78.3800
#2000-09-12|78.3800
#2000-09-13|78.3500
#2000-09-14|78.4000
#2000-09-15|78.5000
#2000-09-18|78.7000
#2000-09-19|78.7500
#2000-09-20|78.9500
#2000-09-21|79.4000
#2000-09-22|79.3500
#2000-09-25|79.2500
#2000-09-26|79.3000
#2000-09-27|79.2000
#2000-09-28|79.2000
#2000-09-29|79.2000
#2000-10-02|79.2000
#2000-10-03|79.2500
#2000-10-04|79.4500
#2000-10-05|79.1500
#2000-10-06|79.2000
#2000-10-09| .
#2000-10-10|79.1000
#2000-10-11|79.2000
#2000-10-12|79.2500
#2000-10-13|79.3500
#2000-10-16|79.3500
#2000-10-17|79.3500
#2000-10-18|79.2500
#2000-10-19|79.2500
#2000-10-20|79.3500
#2000-10-23|79.2500
#2000-10-24|79.2500
#2000-10-25|79.2000
#2000-10-26|79.4000
#2000-10-27|79.3500
#2000-10-30|79.5000
#2000-10-31|79.4600
#2000-11-01|79.1000
#2000-11-02|79.1500
#2000-11-03|79.2000
#2000-11-06|80.0600
#2000-11-07|80.3800
#2000-11-08|80.2000
#2000-11-09|79.9000
#2000-11-10|80.0000
#2000-11-13|80.4000
#2000-11-14|80.4000
#2000-11-15|80.4000
#2000-11-16|80.1000
#2000-11-17|80.6000
#2000-11-20|80.7000
#2000-11-21|80.9000
#2000-11-22|81.0000
#2000-11-23| .
#2000-11-24|81.0000
#2000-11-27|81.0000
#2000-11-28|81.1000
#2000-11-29|81.2000
#2000-11-30|81.2000
#2000-12-01|81.1000
#2000-12-04|81.1000
#2000-12-05|81.1000
#2000-12-06|81.2000
#2000-12-07|81.2000
#2000-12-08|81.1000
#2000-12-11|82.1000
#2000-12-12|82.1000
#2000-12-13|82.2000
#2000-12-14|82.2500
#2000-12-15|82.3500
#2000-12-18|82.3500
#2000-12-19|82.7000
#2000-12-20|82.8000
#2000-12-21|82.7000
#2000-12-22|82.2000
#2000-12-25| .
#2000-12-26|82.4000
#2000-12-27|82.4500
#2000-12-28|82.4500
#2000-12-29|82.7500
#2001-01-01| .
#2001-01-02|82.6000
#2001-01-03|82.7000
#2001-01-04|82.7500
#2001-01-05|83.1500
#2001-01-08|82.9500
#2001-01-09|82.9000
#2001-01-10|83.0000
#2001-01-11|83.4200
#2001-01-12|85.0000
#2001-01-15| .
#2001-01-16|84.9900
#2001-01-17|84.9900
#2001-01-18|85.1000
#2001-01-19|85.1000
#2001-01-22|85.2000
#2001-01-23|85.3500
#2001-01-24|91.0000
#2001-01-25|93.0000
#2001-01-26|89.9000
#2001-01-29|89.5000
#2001-01-30|89.9000
#2001-01-31|90.0000
#2001-02-01|90.4000
#2001-02-02|88.5000
#2001-02-05|88.5000
#2001-02-06|87.3000
#2001-02-07|87.5000
#2001-02-08|87.5000
#2001-02-09|86.9000
#2001-02-12|86.6000
#2001-02-13|87.5000
#2001-02-14|87.0000
#2001-02-15|85.9000
#2001-02-16|87.0000
#2001-02-19| .
#2001-02-20|85.4000
#2001-02-21|85.5000
#2001-02-22|87.0000
#2001-02-23|87.0000
#2001-02-26|86.0800
#2001-02-27|87.0000
#2001-02-28|87.0000
#2001-03-01|87.0000
#2001-03-02|87.0000
#2001-03-05|87.0000
#2001-03-06|85.1000
#2001-03-07|85.3000
#2001-03-08|85.4000
#2001-03-09|84.4000
#2001-03-12|84.5000
#2001-03-13|84.6000
#2001-03-14|85.1000
#2001-03-15|85.5000
#2001-03-16|85.5000
#2001-03-19|85.5500
#2001-03-20|85.5500
#2001-03-21|85.7500
#2001-03-22|85.7500
#2001-03-23|85.6000
#2001-03-26|85.7000
#2001-03-27|86.1000
#2001-03-28|86.4500
#2001-03-29|86.6000
#2001-03-30|86.6000
#2001-04-02|86.6000
#2001-04-03|87.5000
#2001-04-04|88.1000
#2001-04-05|88.1000
#2001-04-06|88.1000
#2001-04-09|88.0000
#2001-04-10|87.6000
#2001-04-11|88.0000
#2001-04-12|87.7500
#2001-04-13|87.7600
#2001-04-16|87.3000
#2001-04-17|87.5000
#2001-04-18|87.7000
#2001-04-19|87.8000
#2001-04-20|88.2000
#2001-04-23|88.4000
#2001-04-24|88.9000
#2001-04-25|88.9000
#2001-04-26|89.4000
#2001-04-27|90.0000
#2001-04-30|90.7000
#2001-05-01|90.7000
#2001-05-02|93.0000
#2001-05-03|92.9000
#2001-05-04|90.6000
#2001-05-07|90.4500
#2001-05-08|90.4500
#2001-05-09|90.0000
#2001-05-10|89.9500
#2001-05-11|89.9500
#2001-05-14|90.0500
#2001-05-15|90.4500
#2001-05-16|90.4500
#2001-05-17|90.6000
#2001-05-18|90.6500
#2001-05-21|90.6500
#2001-05-22|90.6500
#2001-05-23|90.6500
#2001-05-24|90.8500
#2001-05-25|90.9500
#2001-05-28| .
#2001-05-29|91.3500
#2001-05-30|91.3500
#2001-05-31|92.0000
#2001-06-01|91.3500
#2001-06-04|90.4500
#2001-06-05|90.5000
#2001-06-06|89.9500
#2001-06-07|89.9000
#2001-06-08|89.9000
#2001-06-11|90.0500
#2001-06-12|90.0000
#2001-06-13|90.1000
#2001-06-14|90.5000
#2001-06-15|90.1000
#2001-06-18|90.1000
#2001-06-19|90.1000
#2001-06-20|90.1000
#2001-06-21|90.6500
#2001-06-22|90.6000
#2001-06-25|90.6000
#2001-06-26|90.6500
#2001-06-27|90.6500
#2001-06-28|90.7500
#2001-06-29|90.8000
#2001-07-02|90.9500
#2001-07-03|90.7500
#2001-07-04| .
#2001-07-05|90.7500
#2001-07-06|90.3500
#2001-07-09|90.2500
#2001-07-10|90.2500
#2001-07-11|90.2000
#2001-07-12|90.3000
#2001-07-13|90.3000
#2001-07-16|90.3000
#2001-07-17|90.3500
#2001-07-18|90.3000
#2001-07-19|90.3000
#2001-07-20|90.3000
#2001-07-23|90.3000
#2001-07-24|90.3500
#2001-07-25|90.2500
#2001-07-26|90.0500
#2001-07-27|90.0000
#2001-07-30|90.0000
#2001-07-31|90.0000
#2001-08-01|90.0000
#2001-08-02|90.2500
#2001-08-03|89.9500
#2001-08-06|90.0000
#2001-08-07|90.0500
#2001-08-08|90.0000
#2001-08-09|90.0000
#2001-08-10|90.0000
#2001-08-13|90.0000
#2001-08-14|89.9000
#2001-08-15|90.0000
#2001-08-16|90.0000
#2001-08-17|90.0000
#2001-08-20|89.9500
#2001-08-21|89.9500
#2001-08-22|89.9500
#2001-08-23|89.9500
#2001-08-24|89.9500
#2001-08-27|89.9500
#2001-08-28|90.0000
#2001-08-29|90.0000
#2001-08-30|90.0000
#2001-08-31|90.0000
#2001-09-03| .
#2001-09-04|90.3500
#2001-09-05|90.3500
#2001-09-06|90.3500
#2001-09-07|90.3000
#2001-09-10|90.3000
#2001-09-11| .
#2001-09-12|90.1000
#2001-09-13|90.0850
#2001-09-14|90.1500
#2001-09-17|90.1500
#2001-09-18|90.1350
#2001-09-19|90.0500
#2001-09-20|90.1600
#2001-09-21|90.1500
#2001-09-24|90.1500
#2001-09-25|90.1500
#2001-09-26|89.8500
#2001-09-27|90.0000
#2001-09-28|90.0500
#2001-10-01|90.1750
#2001-10-02|90.1000
#2001-10-03|90.2850
#2001-10-04|90.2450
#2001-10-05|90.2750
#2001-10-08| .
#2001-10-09|90.2500
#2001-10-10|90.2500
#2001-10-11|90.3000
#2001-10-12|90.3000
#2001-10-15|90.6000
#2001-10-16|91.0500
#2001-10-17|91.1500
#2001-10-18|91.1500
#2001-10-19|91.2500
#2001-10-22|91.5000
#2001-10-23|91.6000
#2001-10-24|91.6000
#2001-10-25|91.6000
#2001-10-26|91.7500
#2001-10-29|91.7500
#2001-10-30|91.9000
#2001-10-31|91.9000
#2001-11-01|92.1000
#2001-11-02|92.1000
#2001-11-05|92.2000
#2001-11-06|92.3000
#2001-11-07|92.3500
#2001-11-08|92.3500
#2001-11-09|92.3000
#2001-11-12| .
#2001-11-13|92.3000
#2001-11-14|92.3000
#2001-11-15|92.3000
#2001-11-16|92.5000
#2001-11-19|92.7000
#2001-11-20|93.1500
#2001-11-21|93.1500
#2001-11-22| .
#2001-11-23|93.1500
#2001-11-26|93.1500
#2001-11-27|93.1500
#2001-11-28|93.2500
#2001-11-29|93.3000
#2001-11-30|93.3000
#2001-12-03|93.3000
#2001-12-04|93.3000
#2001-12-05|93.3000
#2001-12-06|93.3000
#2001-12-07|93.3000
#2001-12-10|93.3000
#2001-12-11|93.1500
#2001-12-12|93.1500
#2001-12-13|93.1500
#2001-12-14|93.1500
#2001-12-17|93.1500
#2001-12-18|93.1500
#2001-12-19|93.1500
#2001-12-20|93.1500
#2001-12-21|93.1500
#2001-12-24|93.1500
#2001-12-25| .
#2001-12-26|93.1500
#2001-12-27|93.1500
#2001-12-28|93.1500
#2001-12-31|93.1300
#2002-01-01| .
#2002-01-02|93.1500
#2002-01-03|93.1300
#2002-01-04|93.1500
#2002-01-07|93.1500
#2002-01-08|93.2000
#2002-01-09|93.3000
#2002-01-10|93.6000
#2002-01-11|93.6000
#2002-01-14|93.6000
#2002-01-15|93.6000
#2002-01-16|93.6000
#2002-01-17|93.6000
#2002-01-18|93.6000
#2002-01-21| .
#2002-01-22|93.5300
#2002-01-23|93.5300
#2002-01-24|93.6000
#2002-01-25|93.6000
#2002-01-28|93.6000
#2002-01-29|93.6000
#2002-01-30|93.6000
#2002-01-31|93.6000
#2002-02-01|93.6000
#2002-02-04|93.8500
#2002-02-05|93.6000
#2002-02-06|93.6000
#2002-02-07|93.4500
#2002-02-08|93.6000
#2002-02-11|93.6000
#2002-02-12|93.6000
#2002-02-13|93.6000
#2002-02-14|93.6000
#2002-02-15|93.6000
#2002-02-18| .
#2002-02-19|93.6000
#2002-02-20|93.7000
#2002-02-21|93.7000
#2002-02-22|93.7000
#2002-02-25|93.7000
#2002-02-26|93.7500
#2002-02-27|93.7500
#2002-02-28|93.7500
#2002-03-01|93.9000
#2002-03-04|93.9000
#2002-03-05|94.2000
#2002-03-06|94.4000
#2002-03-07|94.4000
#2002-03-08|94.5000
#2002-03-11|94.5500
#2002-03-12|94.5500
#2002-03-13|94.7000
#2002-03-14|94.8200
#2002-03-15|94.9500
#2002-03-18|94.9500
#2002-03-19|94.9500
#2002-03-20|95.0500
#2002-03-21|95.4000
#2002-03-22|95.5000
#2002-03-25|95.5000
#2002-03-26|95.5000
#2002-03-27|95.7500
#2002-03-28|95.7500
#2002-03-29|95.7500
#2002-04-01|95.7500
#2002-04-02|95.7500
#2002-04-03|96.0500
#2002-04-04|96.0000
#2002-04-05|96.1000
#2002-04-08|96.0000
#2002-04-09|95.9000
#2002-04-10|95.9000
#2002-04-11|95.8000
#2002-04-12|95.8500
#2002-04-15|95.8500
#2002-04-16|96.0500
#2002-04-17|96.0500
#2002-04-18|96.0500
#2002-04-19|96.1500
#2002-04-22|96.2000
#2002-04-23|96.2000
#2002-04-24|96.2000
#2002-04-25|96.2000
#2002-04-26|96.2000
#2002-04-29|96.2000
#2002-04-30|96.2000
#2002-05-01|96.2000
#2002-05-02|96.2000
#2002-05-03|96.2500
#2002-05-06|96.2500
#2002-05-07|96.2500
#2002-05-08|96.2500
#2002-05-09|96.2500
#2002-05-10|96.2500
#2002-05-13|96.2500
#2002-05-14|96.2500
#2002-05-15|96.3500
#2002-05-16|96.4000
#2002-05-17|96.4000
#2002-05-20|96.4000
#2002-05-21|96.4000
#2002-05-22|96.4000
#2002-05-23|96.4000
#2002-05-24|96.4500
#2002-05-27| .
#2002-05-28|96.4000
#2002-05-29|96.4000
#2002-05-30|96.3000
#2002-05-31|96.3000
#2002-06-03|96.3500
#2002-06-04|96.3500
#2002-06-05|96.4000
#2002-06-06|96.4200
#2002-06-07|96.4200
#2002-06-10|96.5000
#2002-06-11|96.5000
#2002-06-12|96.5000
#2002-06-13|96.5000
#2002-06-14|96.5000
#2002-06-17|96.4500
#2002-06-18|96.3900
#2002-06-19|96.3900
#2002-06-20|96.4000
#2002-06-21|96.3500
#2002-06-24|96.3500
#2002-06-25|96.3800
#2002-06-26|96.3500
#2002-06-27|96.3500
#2002-06-28|96.3000
#2002-07-01|96.3000
#2002-07-02|96.3500
#2002-07-03|96.3800
#2002-07-04| .
#2002-07-05|96.3300
#2002-07-08|96.3300
#2002-07-09|96.3200
#2002-07-10|96.3300
#2002-07-11|96.3000
#2002-07-12|96.3000
#2002-07-15|96.2700
#2002-07-16|96.2700
#2002-07-17|96.2000
#2002-07-18|96.2000
#2002-07-19|96.2000
#2002-07-22|96.2300
#2002-07-23|96.2300
#2002-07-24|96.2400
#2002-07-25|96.2600
#2002-07-26|96.2000
#2002-07-29|96.1700
#2002-07-30|96.2000
#2002-07-31|96.2300
#2002-08-01|96.3000
#2002-08-02|96.3000
#2002-08-05|96.3000
#2002-08-06|96.3200
#2002-08-07|96.2200
#2002-08-08|96.2000
#2002-08-09|96.2300
#2002-08-12|96.2200
#2002-08-13|96.2000
#2002-08-14|96.1500
#2002-08-15|96.2500
#2002-08-16|96.3000
#2002-08-19|96.2700
#2002-08-20|96.3000
#2002-08-21|96.3500
#2002-08-22|96.3500
#2002-08-23|96.3300
#2002-08-26|96.3600
#2002-08-27|96.3300
#2002-08-28|96.2900
#2002-08-29|96.2500
#2002-08-30|96.3500
#2002-09-02| .
#2002-09-03|96.2500
#2002-09-04|96.2000
#2002-09-05|96.1100
#2002-09-06|96.1000
#2002-09-09|96.1000
#2002-09-10|96.1000
#2002-09-11|96.1000
#2002-09-12|96.1500
#2002-09-13|96.1800
#2002-09-16|96.1500
#2002-09-17|96.1500
#2002-09-18|96.1600
#2002-09-19|96.2300
#2002-09-20|96.2300
#2002-09-23|96.2500
#2002-09-24|96.2300
#2002-09-25|96.3000
#2002-09-26|96.3500
#2002-09-27|96.4000
#2002-09-30|96.4000
#2002-10-01|96.4000
#2002-10-02|96.4000
#2002-10-03|96.4000
#2002-10-04|96.4500
#2002-10-07|96.4000
#2002-10-08|96.4000
#2002-10-09|96.4000
#2002-10-10|96.4000
#2002-10-11|96.4000
#2002-10-14| .
#2002-10-15|96.4000
#2002-10-16|96.4000
#2002-10-17|96.4000
#2002-10-18|96.4000
#2002-10-21|96.4000
#2002-10-22|96.4000
#2002-10-23|96.4000
#2002-10-24|96.4000
#2002-10-25|96.4000
#2002-10-28|96.4000
#2002-10-29|96.4000
#2002-10-30|96.4000
#2002-10-31|96.4000
#2002-11-01|96.4000
#2002-11-04|96.4000
#2002-11-05|96.4000
#2002-11-06|96.4500
#2002-11-07|96.4500
#2002-11-08|96.4500
#2002-11-11| .
#2002-11-12|96.4500
#2002-11-13|96.4500
#2002-11-14|96.4500
#2002-11-15|96.4500
#2002-11-18|96.4500
#2002-11-19|96.4500
#2002-11-20|96.4500
#2002-11-21|96.4500
#2002-11-22|96.4500
#2002-11-25|96.4500
#2002-11-26|96.4500
#2002-11-27|96.3000
#2002-11-28| .
#2002-11-29|96.3000
#2002-12-02|96.3000
#2002-12-03|96.6500
#2002-12-04|96.6500
#2002-12-05|96.7500
#2002-12-06|96.7500
#2002-12-09|96.7500
#2002-12-10|96.7000
#2002-12-11|96.7000
#2002-12-12|96.7000
#2002-12-13|96.7000
#2002-12-16|96.7500
#2002-12-17|96.7500
#2002-12-18|96.7500
#2002-12-19|96.7500
#2002-12-20|96.7500
#2002-12-23|96.7500
#2002-12-24|96.7500
#2002-12-25| .
#2002-12-26|96.7000
#2002-12-27|96.7000
#2002-12-30|96.7500
#2002-12-31|96.7500
#2003-01-01| .
#2003-01-02|96.7500
#2003-01-03|96.7500
#2003-01-06|96.7500
#2003-01-07|96.8500
#2003-01-08|96.8500
#2003-01-09|96.8000
#2003-01-10|96.7500
#2003-01-13|96.8000
#2003-01-14|96.8000
#2003-01-15|96.8000
#2003-01-16|96.8000
#2003-01-17|96.8000
#2003-01-20| .
#2003-01-21|96.8000
#2003-01-22|96.8000
#2003-01-23|96.8000
#2003-01-24|96.8200
#2003-01-27|96.8400
#2003-01-28|96.8200
#2003-01-29|96.9000
#2003-01-30|96.8500
#2003-01-31|96.9500
#2003-02-03|96.8500
#2003-02-04|96.8500
#2003-02-05|96.8800
#2003-02-06|96.8600
#2003-02-07|96.8800
#2003-02-10|96.9000
#2003-02-11|96.8900
#2003-02-12|96.8900
#2003-02-13|96.8500
#2003-02-14|96.8700
#2003-02-17| .
#2003-02-18|96.8800
#2003-02-19|96.8900
#2003-02-20|96.8800
#2003-02-21|96.8700
#2003-02-24|96.8700
#2003-02-25|96.9000
#2003-02-26|96.8800
#2003-02-27|96.9000
#2003-02-28|96.9200
#2003-03-03|96.9500
#2003-03-04|96.9100
#2003-03-05|96.8900
#2003-03-06|96.9400
#2003-03-07|96.9500
#2003-03-10|96.9600
#2003-03-11|96.9500
#2003-03-12|96.9600
#2003-03-13|96.9000
#2003-03-14|96.9500
#2003-03-17|96.9400
#2003-03-18|96.9400
#2003-03-19|96.9500
#2003-03-20|96.9600
#2003-03-21|96.9600
#2003-03-24|96.9600
#2003-03-25|96.9200
#2003-03-26|96.9500
#2003-03-27|96.9500
#2003-03-28|96.9500
#2003-03-31|96.9700
#2003-04-01|96.9000
#2003-04-02|96.9600
#2003-04-03|96.9800
#2003-04-04|96.9700
#2003-04-07|96.9200
#2003-04-08|96.9700
#2003-04-09|96.9900
#2003-04-10|96.9500
#2003-04-11|96.9900
#2003-04-14|96.9900
#2003-04-15|97.0600
#2003-04-16|97.0600
#2003-04-17|97.0500
#2003-04-18|97.0500
#2003-04-21|96.8500
#2003-04-22|97.0500
#2003-04-23|96.9900
#2003-04-24|97.0000
#2003-04-25|97.0100
#2003-04-28|97.0500
#2003-04-29|97.1500
#2003-04-30|97.1400
#2003-05-01|97.1400
#2003-05-02|97.1700
#2003-05-05|97.2000
#2003-05-06|97.2000
#2003-05-07|97.2000
#2003-05-08|97.2100
#2003-05-09|97.2000
#2003-05-12|97.2500
#2003-05-13|97.2500
#2003-05-14|97.2500
#2003-05-15|97.2500
#2003-05-16|97.2500
#2003-05-19|97.2300
#2003-05-20|97.2500
#2003-05-21|97.2400
#2003-05-22|97.2500
#2003-05-23|97.2700
#2003-05-26| .
#2003-05-27|97.2500
#2003-05-28|97.2700
#2003-05-29|97.2600
#2003-05-30|97.2500
#2003-06-02|97.2500
#2003-06-03|97.2500
#2003-06-04|97.2700
#2003-06-05|97.3700
#2003-06-06|97.3000
#2003-06-09|97.2700
#2003-06-10|97.3200
#2003-06-11|97.2800
#2003-06-12|97.2700
#2003-06-13|97.2700
#2003-06-16|97.2400
#2003-06-17|97.2000
#2003-06-18|97.2100
#2003-06-19|97.2300
#2003-06-20|97.2200
#2003-06-23|97.2100
#2003-06-24|97.1700
#2003-06-25|97.1600
#2003-06-26|97.1400
#2003-06-27|97.1500
#2003-06-30|97.1800
#2003-07-01|97.1500
#2003-07-02|97.1000
#2003-07-03|97.1800
#2003-07-04| .
#2003-07-07|97.1500
#2003-07-08|97.1600
#2003-07-09|97.1600
#2003-07-10|97.1600
#2003-07-11|97.1500
#2003-07-14|97.1400
#2003-07-15|97.1300
#2003-07-16|97.1500
#2003-07-17|97.1500
#2003-07-18|97.1500
#2003-07-21|97.1500
#2003-07-22|97.1500
#2003-07-23|97.1500
#2003-07-24|97.1600
#2003-07-25|97.1600
#2003-07-28|97.2000
#2003-07-29|97.1500
#2003-07-30|97.1500
#2003-07-31|97.1600
#2003-08-01|97.1300
#2003-08-04|97.1400
#2003-08-05|97.1500
#2003-08-06|97.1400
#2003-08-07|97.1300
#2003-08-08|97.1500
#2003-08-11|97.1500
#2003-08-12|97.1100
#2003-08-13|97.1000
#2003-08-14|96.9500
#2003-08-15|97.1000
#2003-08-18|97.1000
#2003-08-19|97.0000
#2003-08-20|97.0000
#2003-08-21|96.7900
#2003-08-22|96.7500
#2003-08-25|96.7000
#2003-08-26|96.6700
#2003-08-27|96.6800
#2003-08-28|96.6800
#2003-08-29|96.8500
#2003-09-01| .
#2003-09-02|96.6900
#2003-09-03|96.6200
#2003-09-04|96.4000
#2003-09-05|96.2000
#2003-09-08|95.9500
#2003-09-09|95.9800
#2003-09-10|96.0000
#2003-09-11|95.6800
#2003-09-12|95.2000
#2003-09-15|94.5300
#2003-09-16|94.0000
#2003-09-17|94.5000
#2003-09-18|94.5000
#2003-09-19|94.5000
#2003-09-22|94.4600
#2003-09-23|95.0000
#2003-09-24|95.4300
#2003-09-25|95.5500
#2003-09-26|94.8000
#2003-09-29|94.5200
#2003-09-30|94.4600
#2003-10-01|94.5700
#2003-10-02|94.6400
#2003-10-03|94.7000
#2003-10-06|94.6700
#2003-10-07|94.5200
#2003-10-08|94.5500
#2003-10-09|94.5500
#2003-10-10|94.4900
#2003-10-13| .
#2003-10-14|94.5200
#2003-10-15|94.5000
#2003-10-16|94.5200
#2003-10-17|94.4600
#2003-10-20|94.5000
#2003-10-21|94.4500
#2003-10-22|94.4500
#2003-10-23|94.4000
#2003-10-24|94.4000
#2003-10-27|94.4500
#2003-10-28|94.6200
#2003-10-29|94.6200
#2003-10-30|94.9500
#2003-10-31|94.7800
#2003-11-03|94.6600
#2003-11-04|95.2500
#2003-11-05|95.5000
#2003-11-06|95.4000
#2003-11-07|95.0800
#2003-11-10|95.2000
#2003-11-11| .
#2003-11-12|96.0000
#2003-11-13|96.2000
#2003-11-14|96.6000
#2003-11-17|96.8000
#2003-11-18|97.2500
#2003-11-19|95.8500
#2003-11-20|95.7000
#2003-11-21|96.0000
#2003-11-24|96.0000
#2003-11-25|97.0000
#2003-11-26|96.8500
#2003-11-27| .
#2003-11-28|96.8500
#2003-12-01|96.4000
#2003-12-02|96.3500
#2003-12-03|96.3800
#2003-12-04|96.5000
#2003-12-05|96.5000
#2003-12-08|96.5000
#2003-12-09|96.7000
#2003-12-10|96.5000
#2003-12-11|96.7000
#2003-12-12|96.5000
#2003-12-15|96.4500
#2003-12-16|96.3500
#2003-12-17|96.3000
#2003-12-18|96.1400
#2003-12-19|96.0500
#2003-12-22|96.0600
#2003-12-23|96.1700
#2003-12-24|96.1600
#2003-12-25| .
#2003-12-26|96.2000
#2003-12-29|96.4500
#2003-12-30|96.9300
#2003-12-31|96.8000
#2004-01-01| .
#2004-01-02|97.4500
#2004-01-05|97.5300
#2004-01-06|98.1500
#2004-01-07|98.0000
#2004-01-08|97.9000
#2004-01-09|97.7800
#2004-01-12|98.4000
#2004-01-13|98.0300
#2004-01-14|97.9500
#2004-01-15|97.9500
#2004-01-16|98.2500
#2004-01-19| .
#2004-01-20|98.7500
#2004-01-21|98.9500
#2004-01-22|98.3300
#2004-01-23|98.6500
#2004-01-26|98.2000
#2004-01-27|97.5000
#2004-01-28|97.6000
#2004-01-29|97.4800
#2004-01-30|97.3300
#2004-02-02|97.3300
#2004-02-03|97.4500
#2004-02-04|97.4500
#2004-02-05|97.4500
#2004-02-06|97.6000
#2004-02-09|98.2000
#2004-02-10|98.7000
#2004-02-11|98.6000
#2004-02-12|98.7000
#2004-02-13|98.6200
#2004-02-16| .
#2004-02-17|99.3500
#2004-02-18|99.3500
#2004-02-19|98.9500
#2004-02-20|98.9700
#2004-02-23|99.0500
#2004-02-24|99.2000
#2004-02-25|99.1500
#2004-02-26|98.9000
#2004-02-27|98.6200
#2004-03-01|98.1500
#2004-03-02|97.6500
#2004-03-03|96.7500
#2004-03-04|96.9500
#2004-03-05|96.7200
#2004-03-08|97.0500
#2004-03-09|96.9500
#2004-03-10|97.0500
#2004-03-11|97.3500
#2004-03-12|97.7000
#2004-03-15|97.7500
#2004-03-16|97.6500
#2004-03-17|97.8500
#2004-03-18|97.8500
#2004-03-19|97.9000
#2004-03-22|97.6000
#2004-03-23|97.6700
#2004-03-24|97.6800
#2004-03-25|98.0000
#2004-03-26|97.6500
#2004-03-29|97.7500
#2004-03-30|97.4900
#2004-03-31|97.8500
#2004-04-01|98.0000
#2004-04-02|97.8500
#2004-04-05|97.8500
#2004-04-06|97.9500
#2004-04-07|98.4000
#2004-04-08|97.8500
#2004-04-09|97.8500
#2004-04-12|97.8500
#2004-04-13|98.0000
#2004-04-14|97.7500
#2004-04-15|97.8800
#2004-04-16|97.9500
#2004-04-19|98.0200
#2004-04-20|98.1500
#2004-04-21|98.3500
#2004-04-22|98.2800
#2004-04-23|98.3300
#2004-04-26|98.4500
#2004-04-27|98.7000
#2004-04-28|98.5000
#2004-04-29|98.6000
#2004-04-30|98.3500
#2004-05-03|98.5300
#2004-05-04|98.5300
#2004-05-05|98.5300
#2004-05-06|98.5500
#2004-05-07|98.5500
#2004-05-10|98.7700
#2004-05-11|98.9000
#2004-05-12|99.0500
#2004-05-13|98.7500
#2004-05-14|98.8250
#2004-05-17|99.2000
#2004-05-18|99.0800
#2004-05-19|99.0500
#2004-05-20|99.4000
#2004-05-21|99.0500
#2004-05-24|99.0500
#2004-05-25|99.0600
#2004-05-26|99.4500
#2004-05-27|99.1000
#2004-05-28|99.1500
#2004-05-31| .
#2004-06-01|99.3500
#2004-06-02|99.5000
#2004-06-03|99.5700
#2004-06-04|99.6500
#2004-06-07|99.8500
#2004-06-08|99.8000
#2004-06-09|99.9500
#2004-06-10|99.9800
#2004-06-11|99.9900
#2004-06-14|100.2700
#2004-06-15|101.2000
#2004-06-16|101.2500
#2004-06-17|101.1500
#2004-06-18|101.1000
#2004-06-21|101.4000
#2004-06-22|102.1000
#2004-06-23|102.1000
#2004-06-24|102.6000
#2004-06-25|102.5000
#2004-06-28|102.4000
#2004-06-29|102.3500
#2004-06-30|102.4000
#2004-07-01|102.4000
#2004-07-02|102.4000
#2004-07-05| .
#2004-07-06|102.6000
#2004-07-07|102.9000
#2004-07-08|102.9000
#2004-07-09|102.8500
#2004-07-12|103.0000
#2004-07-13|103.0000
#2004-07-14|102.9500
#2004-07-15|103.0500
#2004-07-16|103.0000
#2004-07-19|103.0300
#2004-07-20|102.8800
#2004-07-21|102.7000
#2004-07-22|102.7000
#2004-07-23|102.9500
#2004-07-26|103.4000
#2004-07-27|103.6000
#2004-07-28|103.3500
#2004-07-29|103.6000
#2004-07-30|103.7000
#2004-08-02|104.0000
#2004-08-03|104.0500
#2004-08-04|104.0000
#2004-08-05|104.0500
#2004-08-06|104.0000
#2004-08-09|104.0500
#2004-08-10|103.9500
#2004-08-11|104.0000
#2004-08-12|103.6000
#2004-08-13|103.0000
#2004-08-16|103.1000
#2004-08-17|103.0000
#2004-08-18|103.0500
#2004-08-19|103.1000
#2004-08-20|103.0500
#2004-08-23|103.0500
#2004-08-24|103.0500
#2004-08-25|103.0500
#2004-08-26|103.0500
#2004-08-27|103.0500
#2004-08-30|103.1500
#2004-08-31|103.2000
#2004-09-01|103.1500
#2004-09-02|103.0500
#2004-09-03|103.0500
#2004-09-06| .
#2004-09-07|103.0000
#2004-09-08|102.9800
#2004-09-09|103.0300
#2004-09-10|102.9500
#2004-09-13|102.9500
#2004-09-14|103.0000
#2004-09-15|103.3000
#2004-09-16|103.5500
#2004-09-17|103.5700
#2004-09-20|103.5700
#2004-09-21|103.5700
#2004-09-22|103.5800
#2004-09-23|103.5500
#2004-09-24|103.5600
#2004-09-27|103.5800
#2004-09-28|103.5800
#2004-09-29|103.6600
#2004-09-30|103.6100
#2004-10-01|103.5500
#2004-10-04|103.6500
#2004-10-05|103.6800
#2004-10-06|103.7000
#2004-10-07|103.7000
#2004-10-08|103.7300
#2004-10-11| .
#2004-10-12|103.9000
#2004-10-13|103.8500
#2004-10-14|103.9500
#2004-10-15|103.9800
#2004-10-18|104.0000
#2004-10-19|104.0500
#2004-10-20|103.9400
#2004-10-21|103.9200
#2004-10-22|103.9000
#2004-10-25|103.9300
#2004-10-26|104.0400
#2004-10-27|104.0400
#2004-10-28|104.0800
#2004-10-29|104.1000
#2004-11-01|104.2100
#2004-11-02|104.3700
#2004-11-03|104.4500
#2004-11-04|104.5500
#2004-11-05|104.0000
#2004-11-08|104.2600
#2004-11-09|104.3200
#2004-11-10|104.5000
#2004-11-11| .
#2004-11-12|104.5000
#2004-11-15|104.8100
#2004-11-16|104.8400
#2004-11-17|104.8500
#2004-11-18|104.8800
#2004-11-19|104.7700
#2004-11-22|104.8500
#2004-11-23|104.9000
#2004-11-24|104.9600
#2004-11-25| .
#2004-11-26|104.9700
#2004-11-29|104.8500
#2004-11-30|104.8000
#2004-12-01|104.8000
#2004-12-02|104.2000
#2004-12-03|104.6500
#2004-12-06|104.7000
#2004-12-07|104.8000
#2004-12-08|104.7700
#2004-12-09|104.9200
#2004-12-10|104.9300
#2004-12-13|105.2000
#2004-12-14|105.3400
#2004-12-15|105.3000
#2004-12-16|105.4500
#2004-12-17|105.2500
#2004-12-20|105.0000
#2004-12-21|104.7500
#2004-12-22|104.6500
#2004-12-23|104.6000
#2004-12-24|104.3500
#2004-12-27|104.0000
#2004-12-28|104.2500
#2004-12-29|104.3500
#2004-12-30|104.5500
#2004-12-31|104.4000
#2005-01-03|103.4500
#2005-01-04|102.7000
#2005-01-05|100.3000
#2005-01-06|99.3000
#2005-01-07|98.9500
#2005-01-10|97.9500
#2005-01-11|98.1000
#2005-01-12|98.1500
#2005-01-13|98.4000
#2005-01-14|95.7500
#2005-01-17| .
#2005-01-18|98.1750
#2005-01-19|98.5500
#2005-01-20|98.5000
#2005-01-21|97.7500
#2005-01-24|97.7500
#2005-01-25|98.6500
#2005-01-26|98.7000
#2005-01-27|98.9500
#2005-01-28|99.5000
#2005-01-31|99.0000
#2005-02-01|99.3200
#2005-02-02|98.7500
#2005-02-03|99.3500
#2005-02-04|99.2500
#2005-02-07|99.4400
#2005-02-08|99.3500
#2005-02-09|99.4000
#2005-02-10|99.4200
#2005-02-11|99.4200
#2005-02-14|99.3500
#2005-02-15|99.3000
#2005-02-16|99.2800
#2005-02-17|99.0000
#2005-02-18|99.2500
#2005-02-21| .
#2005-02-22|99.3300
#2005-02-23|99.0000
#2005-02-24|99.1500
#2005-02-25|99.3700
#2005-02-28|99.4500
#2005-03-01|99.5300
#2005-03-02|99.5800
#2005-03-03|99.6000
#2005-03-04|99.6800
#2005-03-07|99.6300
#2005-03-08|99.6500
#2005-03-09|99.5800
#2005-03-10|99.4300
#2005-03-11|99.2800
#2005-03-14|98.7500
#2005-03-15|99.2000
#2005-03-16|99.2800
#2005-03-17|99.2500
#2005-03-18|99.3000
#2005-03-21|99.3500
#2005-03-22|99.4000
#2005-03-23|99.4200
#2005-03-24|99.4200
#2005-03-25|99.0000
#2005-03-28|99.4000
#2005-03-29|99.3800
#2005-03-30|99.4000
#2005-03-31|99.4500
#2005-04-01|99.7200
#2005-04-04|99.7000
#2005-04-05|99.8200
#2005-04-06|99.7000
#2005-04-07|99.6000
#2005-04-08|99.5800
#2005-04-11|99.6000
#2005-04-12|99.6000
#2005-04-13|99.5000
#2005-04-14|99.5000
#2005-04-15|99.6000
#2005-04-18|99.5000
#2005-04-19|99.6800
#2005-04-20|99.7500
#2005-04-21|99.7500
#2005-04-22|99.5000
#2005-04-25|99.8000
#2005-04-26|99.7700
#2005-04-27|99.8200
#2005-04-28|99.8500
#2005-04-29|99.7500
#2005-05-02|99.5000
#2005-05-03|99.7600
#2005-05-04|99.7900
#2005-05-05|99.8500
#2005-05-06|99.8500
#2005-05-09|99.8600
#2005-05-10|99.8500
#2005-05-11|99.8300
#2005-05-12|99.8500
#2005-05-13|99.8500
#2005-05-16|99.8200
#2005-05-17|99.6800
#2005-05-18|99.7200
#2005-05-19|99.8300
#2005-05-20|99.9000
#2005-05-23|99.5000
#2005-05-24|99.5000
#2005-05-25|99.9000
#2005-05-26|99.9200
#2005-05-27|99.9500
#2005-05-30| .
#2005-05-31|99.9000
#2005-06-01|99.9200
#2005-06-02|99.9300
#2005-06-03|99.9200
#2005-06-06|99.9200
#2005-06-07|99.9400
#2005-06-08|99.9200
#2005-06-09|99.8500
#2005-06-10|99.9200
#2005-06-13|99.9900
#2005-06-14|100.1500
#2005-06-15|100.4000
#2005-06-16|100.2500
#2005-06-17|99.9000
#2005-06-20|100.0000
#2005-06-21|99.7500
#2005-06-22|99.8700
#2005-06-23|99.7500
#2005-06-24|99.7400
#2005-06-27|99.7000
#2005-06-28|99.7800
#2005-06-29|100.0800
#2005-06-30|100.1200
#2005-07-01|100.1000
#2005-07-04| .
#2005-07-05|100.0800
#2005-07-06|99.9000
#2005-07-07|99.7500
#2005-07-08|100.1000
#2005-07-11|100.0900
#2005-07-12|100.0800
#2005-07-13|99.7500
#2005-07-14|100.4000
#2005-07-15|100.5000
#2005-07-18|100.3100
#2005-07-19|100.2000
#2005-07-20|100.4000
#2005-07-21|100.3300
#2005-07-22|100.3500
#2005-07-25|100.6200
#2005-07-26|100.7300
#2005-07-27|100.6800
#2005-07-28|100.6200
#2005-07-29|100.6700
#2005-08-01|100.3600
#2005-08-02|100.4500
#2005-08-03|100.5100
#2005-08-04|100.5500
#2005-08-05|100.4000
#2005-08-08|100.6600
#2005-08-09|100.4700
#2005-08-10|100.6400
#2005-08-11|100.7700
#2005-08-12|100.7900
#2005-08-15|100.8500
#2005-08-16|100.8600
#2005-08-17|100.9000
#2005-08-18|100.8700
#2005-08-19|100.7000
#2005-08-22|100.8300
#2005-08-23|100.7100
#2005-08-24|100.8000
#2005-08-25|100.7000
#2005-08-26|100.8000
#2005-08-29|100.9400
#2005-08-30|101.2200
#2005-08-31|101.2000
#2005-09-01|101.2200
#2005-09-02|101.3500
#2005-09-05| .
#2005-09-06|101.3000
#2005-09-07|101.2800
#2005-09-08|101.4200
#2005-09-09|101.5100
#2005-09-12|101.4100
#2005-09-13|101.3000
#2005-09-14|101.2200
#2005-09-15|101.2500
#2005-09-16|101.3500
#2005-09-19|101.3300
#2005-09-20|101.4100
#2005-09-21|101.4000
#2005-09-22|101.3800
#2005-09-23|101.3200
#2005-09-26|101.4500
#2005-09-27|101.3800
#2005-09-28|101.2400
#2005-09-29|101.1500
#2005-09-30|101.3100
#2005-10-03|101.3300
#2005-10-04|101.4000
#2005-10-05|101.2500
#2005-10-06|101.3300
#2005-10-07|101.3800
#2005-10-10| .
#2005-10-11|101.4000
#2005-10-12|101.4500
#2005-10-13|101.4200
#2005-10-14|101.5000
#2005-10-17|101.5000
#2005-10-18|101.4400
#2005-10-19|101.5000
#2005-10-20|101.5300
#2005-10-21|101.6000
#2005-10-24|101.4300
#2005-10-25|101.6700
#2005-10-26|101.6800
#2005-10-27|101.7000
#2005-10-28|101.4000
#2005-10-31|101.7800
#2005-11-01|101.8500
#2005-11-02|101.8000
#2005-11-03|101.7500
#2005-11-04|101.5000
#2005-11-07|101.8300
#2005-11-08|101.7600
#2005-11-09|101.8300
#2005-11-10|101.8500
#2005-11-11| .
#2005-11-14|101.7400
#2005-11-15|101.8200
#2005-11-16|101.8900
#2005-11-17|101.6500
#2005-11-18|101.6500
#2005-11-21|101.8800
#2005-11-22|101.9100
#2005-11-23|101.8800
#2005-11-24| .
#2005-11-25|101.7500
#2005-11-28|101.9500
#2005-11-29|101.9000
#2005-11-30|101.8000
#2005-12-01|101.9600
#2005-12-02|101.9000
#2005-12-05|101.9600
#2005-12-06|101.9600
#2005-12-07|101.9500
#2005-12-08|101.9400
#2005-12-09|101.7500
#2005-12-12|101.9800
#2005-12-13|101.9800
#2005-12-14|101.9600
#2005-12-15|101.7000
#2005-12-16|102.0300
#2005-12-19|102.0100
#2005-12-20|102.0000
#2005-12-21|102.0000
#2005-12-22|102.0400
#2005-12-23|102.0500
#2005-12-26| .
#2005-12-27|102.0800
#2005-12-28|102.1000
#2005-12-29|102.0800
#2005-12-30|102.0800
#2006-01-02| .
#2006-01-03|102.0200
#2006-01-04|102.1400
#2006-01-05|102.1100
#2006-01-06|102.0000
#2006-01-09|101.9900
#2006-01-10|101.8500
#2006-01-11|101.8500
#2006-01-12|101.8500
#2006-01-13|101.8500
#2006-01-16| .
#2006-01-17|102.1500
#2006-01-18|102.1400
#2006-01-19|101.8500
#2006-01-20|102.0500
#2006-01-23|102.1200
#2006-01-24|102.0000
#2006-01-25|102.0000
#2006-01-26|102.0200
#2006-01-27|102.0300
#2006-01-30|102.2000
#2006-01-31|102.1000
#2006-02-01|102.0500
#2006-02-02|102.1500
#2006-02-03|102.1000
#2006-02-06|102.1200
#2006-02-07|102.0400
#2006-02-08|102.1000
#2006-02-09|102.0100
#2006-02-10|102.0900
#2006-02-13|102.0500
#2006-02-14|102.1300
#2006-02-15|102.1900
#2006-02-16|102.1800
#2006-02-17|102.2200
#2006-02-20| .
#2006-02-21|102.2000
#2006-02-22|102.2800
#2006-02-23|102.3300
#2006-02-24|102.3700
#2006-02-27|102.5000
#2006-02-28|102.5800
#2006-03-01|102.5700
#2006-03-02|102.5000
#2006-03-03|102.4800
#2006-03-06|102.5300
#2006-03-07|102.6100
#2006-03-08|102.6800
#2006-03-09|102.6600
#2006-03-10|102.6500
#2006-03-13|102.6500
#2006-03-14|102.6500
#2006-03-15|102.7100
#2006-03-16|102.7500
#2006-03-17|102.7200
#2006-03-20|102.7400
#2006-03-21|102.6600
#2006-03-22|102.5400
#2006-03-23|102.6000
#2006-03-24|102.6500
#2006-03-27|102.7100
#2006-03-28|102.7300
#2006-03-29|102.7800
#2006-03-30|102.7800
#2006-03-31|102.5500
#2006-04-03|102.5500
#2006-04-04|102.5800
#2006-04-05|102.5200
#2006-04-06|102.5000
#2006-04-07|102.4800
#2006-04-10|102.5600
#2006-04-11|102.5600
#2006-04-12|102.6400
#2006-04-13|102.6200
#2006-04-14|102.5800
#2006-04-17|102.6800
#2006-04-18|102.6500
#2006-04-19|102.6500
#2006-04-20|102.6800
#2006-04-21|102.6700
#2006-04-24|102.6700
#2006-04-25|102.7200
#2006-04-26|102.7800
#2006-04-27|102.7900
#2006-04-28|102.8100
#2006-05-01|102.8100
#2006-05-02|102.7900
#2006-05-03|102.8000
#2006-05-04|102.8200
#2006-05-05|102.8300
#2006-05-08|102.8400
#2006-05-09|102.8800
#2006-05-10|102.7400
#2006-05-11|102.6500
#2006-05-12|102.6500
#2006-05-15|102.8000
#2006-05-16|102.8000
#2006-05-17|102.8500
#2006-05-18|102.8600
#2006-05-19|102.8800
#2006-05-22|102.9200
#2006-05-23|102.9000
#2006-05-24|102.9300
#2006-05-25|102.9400
#2006-05-26|102.9400
#2006-05-29| .
#2006-05-30|102.8600
#2006-05-31|102.9500
#2006-06-01|103.2300
#2006-06-02|103.2700
#2006-06-05|103.2200
#2006-06-06|103.2400
#2006-06-07|103.2000
#2006-06-08|103.3200
#2006-06-09|103.2800
#2006-06-12|103.3000
#2006-06-13|103.2500
#2006-06-14|103.2700
#2006-06-15|103.5100
#2006-06-16|103.5500
#2006-06-19|103.5500
#2006-06-20|103.5800
#2006-06-21|103.6100
#2006-06-22|103.7600
#2006-06-23|103.8200
#2006-06-26|103.9300
#2006-06-27|103.8200
#2006-06-28|103.9500
#2006-06-29|103.9500
#2006-06-30|103.9300
#2006-07-03|103.9800
#2006-07-04| .
#2006-07-05|103.9500
#2006-07-06|103.9600
#2006-07-07|103.9500
#2006-07-10|103.9500
#2006-07-11|103.9300
#2006-07-12|103.9000
#2006-07-13|103.9400
#2006-07-14|103.9600
#2006-07-17|103.9500
#2006-07-18|103.9500
#2006-07-19|103.9700
#2006-07-20|103.9400
#2006-07-21|103.9400
#2006-07-24|103.9700
#2006-07-25|103.9800
#2006-07-26|103.9800
#2006-07-27|103.9900
#2006-07-28|103.9900
#2006-07-31|103.9500
#2006-08-01|103.9700
#2006-08-02|103.9800
#2006-08-03|104.0000
#2006-08-04|103.9800
#2006-08-07|103.9400
#2006-08-08|103.9500
#2006-08-09|103.9600
#2006-08-10|103.8800
#2006-08-11|103.9300
#2006-08-14|103.9400
#2006-08-15|103.9900
#2006-08-16|103.9600
#2006-08-17|103.9700
#2006-08-18|103.9800
#2006-08-21|103.9900
#2006-08-22|103.9000
#2006-08-23|103.6800
#2006-08-24|103.5000
#2006-08-25|103.2700
#2006-08-28|103.2000
#2006-08-29|102.7500
#2006-08-30|102.4800
#2006-08-31|102.1900
#2006-09-01|102.1800
#2006-09-04| .
#2006-09-05|102.1100
#2006-09-06|102.1500
#2006-09-07|102.2300
#2006-09-08|102.4500
#2006-09-11|102.5200
#2006-09-12|102.5000
#2006-09-13|102.4000
#2006-09-14|102.4600
#2006-09-15|102.4300
#2006-09-18|102.4600
#2006-09-19|102.5200
#2006-09-20|102.5600
#2006-09-21|102.4400
#2006-09-22|102.4700
#2006-09-25|102.4800
#2006-09-26|102.4900
#2006-09-27|103.5000
#2006-09-28|103.8000
#2006-09-29|103.7500
#2006-10-02|103.9400
#2006-10-03|103.9000
#2006-10-04|103.9200
#2006-10-05|104.1000
#2006-10-06|104.2300
#2006-10-09| .
#2006-10-10|104.8600
#2006-10-11|105.1000
#2006-10-12|105.4500
#2006-10-13|105.8000
#2006-10-16|106.7800
#2006-10-17|107.4000
#2006-10-18|107.0000
#2006-10-19|105.7500
#2006-10-20|104.7500
#2006-10-23|105.5000
#2006-10-24|106.4500
#2006-10-25|106.3500
#2006-10-26|106.4000
#2006-10-27|107.2000
#2006-10-30|107.4000
#2006-10-31|107.8000
#2006-11-01|107.9000
#2006-11-02|107.7000
#2006-11-03|106.7000
#2006-11-06|107.2800
#2006-11-07|107.2500
#2006-11-08|107.1500
#2006-11-09|107.4000
#2006-11-10|107.5000
#2006-11-13|107.7700
#2006-11-14|108.2000
#2006-11-15|108.3500
#2006-11-16|108.2200
#2006-11-17|108.8000
#2006-11-20|108.7000
#2006-11-21|107.1500
#2006-11-22|106.9500
#2006-11-23| .
#2006-11-24|107.1000
#2006-11-27|108.0000
#2006-11-28|108.0000
#2006-11-29|108.0000
#2006-11-30|108.0000
#2006-12-01|108.1000
#2006-12-04|108.1000
#2006-12-05|107.7100
#2006-12-06|107.6500
#2006-12-07|107.6500
#2006-12-08|108.0200
#2006-12-11|108.5500
#2006-12-12|108.2000
#2006-12-13|108.0700
#2006-12-14|108.1200
#2006-12-15|107.7500
#2006-12-18|107.5200
#2006-12-19|107.5300
#2006-12-20|107.5000
#2006-12-21|107.5000
#2006-12-22|107.5200
#2006-12-25| .
#2006-12-26|107.5800
#2006-12-27|107.7000
#2006-12-28|107.6200
#2006-12-29|107.4200
#2007-01-01| .
#2007-01-02|107.6200
#2007-01-03|107.6500
#2007-01-04|108.6500
#2007-01-05|108.7000
#2007-01-08|108.7600
#2007-01-09|108.5500
#2007-01-10|108.4500
#2007-01-11|108.5000
#2007-01-12|108.3500
#2007-01-15| .
#2007-01-16|108.9000
#2007-01-17|108.7500
#2007-01-18|108.7500
#2007-01-19|108.6500
#2007-01-22|108.6000
#2007-01-23|108.3500
#2007-01-24|108.4300
#2007-01-25|108.6500
#2007-01-26|108.7500
#2007-01-29|108.7000
#2007-01-30|108.6200
#2007-01-31|108.5800
#2007-02-01|108.5800
#2007-02-02|108.6500
#2007-02-05|108.6500
#2007-02-06|108.6500
#2007-02-07|108.6500
#2007-02-08|108.5500
#2007-02-09|108.5800
#2007-02-12|108.5200
#2007-02-13|108.6500
#2007-02-14|108.7800
#2007-02-15|108.7200
#2007-02-16|108.7000
#2007-02-19| .
#2007-02-20|108.7200
#2007-02-21|108.7200
#2007-02-22|108.8000
#2007-02-23|108.7500
#2007-02-26|108.7800
#2007-02-27|108.7200
#2007-02-28|108.8300
#2007-03-01|108.9800
#2007-03-02|108.7800
#2007-03-05|108.8000
#2007-03-06|108.8500
#2007-03-07|108.8500
#2007-03-08|109.0500
#2007-03-09|109.0700
#2007-03-12|109.3000
#2007-03-13|109.5500
#2007-03-14|109.5800
#2007-03-15|109.5500
#2007-03-16|109.7500
#2007-03-19|109.8500
#2007-03-20|109.8500
#2007-03-21|109.8200
#2007-03-22|109.8300
#2007-03-23|109.8300
#2007-03-26|108.9500
#2007-03-27|109.0000
#2007-03-28|108.8300
#2007-03-29|109.4000
#2007-03-30|109.0000
#2007-04-02|108.8300
#2007-04-03|108.3100
#2007-04-04|108.4500
#2007-04-05|108.3500
#2007-04-06|108.3500
#2007-04-09|108.4100
#2007-04-10|108.5500
#2007-04-11|109.3000
#2007-04-12|109.0500
#2007-04-13|109.0500
#2007-04-16|109.6500
#2007-04-17|109.8500
#2007-04-18|109.8500
#2007-04-19|110.3000
#2007-04-20|109.6500
#2007-04-23|109.8500
#2007-04-24|109.9000
#2007-04-25|109.9500
#2007-04-26|110.0000
#2007-04-27|110.2500
#2007-04-30|110.6500
#2007-05-01|110.6000
#2007-05-02|110.6000
#2007-05-03|110.7500
#2007-05-04|110.8000
#2007-05-07|110.9500
#2007-05-08|110.8800
#2007-05-09|110.3000
#2007-05-10|110.9000
#2007-05-11|110.8500
#2007-05-14|110.9000
#2007-05-15|110.9200
#2007-05-16|110.9000
#2007-05-17|110.9000
#2007-05-18|110.9000
#2007-05-21|110.8500
#2007-05-22|110.8300
#2007-05-23|110.7500
#2007-05-24|110.8000
#2007-05-25|110.7700
#2007-05-28| .
#2007-05-29|110.8000
#2007-05-30|110.7700
#2007-05-31|110.8700
#2007-06-01|110.8000
#2007-06-04|110.8000
#2007-06-05|110.7000
#2007-06-06|110.7200
#2007-06-07|110.8200
#2007-06-08|110.9000
#2007-06-11|110.9800
#2007-06-12|110.9500
#2007-06-13|110.9000
#2007-06-14|110.9600
#2007-06-15|110.8500
#2007-06-18|110.9000
#2007-06-19|110.9600
#2007-06-20|110.9000
#2007-06-21|110.9500
#2007-06-22|110.9500
#2007-06-25|110.9700
#2007-06-26|111.1800
#2007-06-27|111.4000
#2007-06-28|111.3500
#2007-06-29|111.3500
#2007-07-02|111.3500
#2007-07-03|111.3000
#2007-07-04| .
#2007-07-05|111.5500
#2007-07-06|111.5600
#2007-07-09|111.5000
#2007-07-10|111.5700
#2007-07-11|111.6800
#2007-07-12|111.7300
#2007-07-13|111.7500
#2007-07-16|111.7000
#2007-07-17|111.8000
#2007-07-18|111.7500
#2007-07-19|111.7700
#2007-07-20|111.7500
#2007-07-23|111.7500
#2007-07-24|111.7600
#2007-07-25|111.7500
#2007-07-26|111.7800
#2007-07-27|111.7800
#2007-07-30|111.7700
#2007-07-31|111.7700
#2007-08-01|111.7500
#2007-08-02|111.7600
#2007-08-03|111.8000
#2007-08-06|111.9000
#2007-08-07|111.8500
#2007-08-08|111.8500
#2007-08-09|111.8500
#2007-08-10|111.9000
#2007-08-13|111.9000
#2007-08-14|111.9500
#2007-08-15|111.9900
#2007-08-16|111.9500
#2007-08-17|111.9500
#2007-08-20|112.0200
#2007-08-21|112.0000
#2007-08-22|112.0800
#2007-08-23|112.3000
#2007-08-24|112.6500
#2007-08-27|112.8500
#2007-08-28|112.8300
#2007-08-29|113.0000
#2007-08-30|113.1000
#2007-08-31|113.0000
#2007-09-03|113.0000
#2007-09-04|113.0000
#2007-09-05|113.2500
#2007-09-06|113.2500
#2007-09-07|113.2800
#2007-09-10|113.2500
#2007-09-11|113.2500
#2007-09-12|113.2600
#2007-09-13|113.2800
#2007-09-14|113.3200
#2007-09-17|113.4500
#2007-09-18|113.4800
#2007-09-19|113.6000
#2007-09-20|113.4700
#2007-09-21|113.4500
#2007-09-24|113.4500
#2007-09-25|113.4500
#2007-09-26|113.4800
#2007-09-27|113.4200
#2007-09-28|113.4400
#2007-10-01|113.4500
#2007-10-02|113.4500
#2007-10-03|113.4300
#2007-10-04|113.4500
#2007-10-05|113.4500
#2007-10-08|113.4500
#2007-10-09|113.4500
#2007-10-10|113.4200
#2007-10-11|113.4000
#2007-10-12|113.4200
#2007-10-15|113.4500
#2007-10-16|113.4700
#2007-10-17|113.2500
#2007-10-18|112.9500
#2007-10-19|112.6500
#2007-10-22|112.6000
#2007-10-23|112.4500
#2007-10-24|112.4200
#2007-10-25|112.4600
#2007-10-26|112.0000
#2007-10-29|111.5500
#2007-10-30|111.2200
#2007-10-31|110.9000
#2007-11-01|110.8000
#2007-11-02|110.6500
#2007-11-05|110.4000
#2007-11-06|110.1500
#2007-11-07|110.3500
#2007-11-08|110.3300
#2007-11-09|110.4200
#2007-11-12| .
#2007-11-13|110.4400
#2007-11-14|110.4000
#2007-11-15|110.3700
#2007-11-16|110.3500
#2007-11-19|110.4000
#2007-11-20|110.4800
#2007-11-21|110.4300
#2007-11-22|110.4300
#2007-11-23|110.3000
#2007-11-26|110.3500
#2007-11-27|110.4000
#2007-11-28|110.4600
#2007-11-29|110.4500
#2007-11-30|110.4200
#2007-12-03|110.4700
#2007-12-04|110.2000
#2007-12-05|109.0500
#2007-12-06|108.4000
#2007-12-07|108.3000
#2007-12-10|109.0000
#2007-12-11|108.9000
#2007-12-12|108.9000
#2007-12-13|108.9500
#2007-12-14|108.9200
#2007-12-17|108.9500
#2007-12-18|108.9500
#2007-12-19|108.9400
#2007-12-20|108.6000
#2007-12-21|108.6400
#2007-12-24|108.4500
#2007-12-25| .
#2007-12-26|108.2000
#2007-12-27|108.6500
#2007-12-28|108.7000
#2007-12-31|108.6500
#2008-01-01| .
#2008-01-02|108.5300
#2008-01-03|108.6600
#2008-01-04|108.6000
#2008-01-07|108.5000
#2008-01-08|108.4000
#2008-01-09|108.3000
#2008-01-10|108.3300
#2008-01-11|108.1000
#2008-01-14|108.2000
#2008-01-15|108.2400
#2008-01-16|108.0500
#2008-01-17|108.0000
#2008-01-18|108.0000
#2008-01-21| .
#2008-01-22|107.9300
#2008-01-23|107.9000
#2008-01-24|107.8800
#2008-01-25|107.9500
#2008-01-28|108.0000
#2008-01-29|108.0500
#2008-01-30|107.8500
#2008-01-31|107.8000
#2008-02-01|107.6500
#2008-02-04|107.6800
#2008-02-05|107.7500
#2008-02-06|107.7500
#2008-02-07|107.8000
#2008-02-08|107.8200
#2008-02-11|107.8300
#2008-02-12|107.9500
#2008-02-13|107.8500
#2008-02-14|107.8500
#2008-02-15|107.8000
#2008-02-18| .
#2008-02-19|107.8500
#2008-02-20|107.8500
#2008-02-21|107.9500
#2008-02-22|107.9500
#2008-02-25|107.9500
#2008-02-26|107.8200
#2008-02-27|107.8200
#2008-02-28|107.8000
#2008-02-29|107.8200
#2008-03-03|107.8300
#2008-03-04|107.8200
#2008-03-05|107.8000
#2008-03-06|107.8000
#2008-03-07|107.6500
#2008-03-10|107.4500
#2008-03-11|107.4800
#2008-03-12|107.5500
#2008-03-13|107.7500
#2008-03-14|107.6500
#2008-03-17|107.6400
#2008-03-18|107.6000
#2008-03-19|107.5800
#2008-03-20|107.6300
#2008-03-21|107.6300
#2008-03-24|107.7000
#2008-03-25|107.8000
#2008-03-26|107.7200
#2008-03-27|107.7500
#2008-03-28|107.7300
#2008-03-31|107.8000
#2008-04-01|107.7500
#2008-04-02|107.8100
#2008-04-03|107.8000
#2008-04-04|107.5500
#2008-04-07|107.6000
#2008-04-08|107.5800
#2008-04-09|107.5500
#2008-04-10|107.7600
#2008-04-11|107.8400
#2008-04-14|107.9000
#2008-04-15|107.8200
#2008-04-16|107.8400
#2008-04-17|107.8000
#2008-04-18|107.8800
#2008-04-21|107.8500
#2008-04-22|107.8000
#2008-04-23|107.7400
#2008-04-24|107.8000
#2008-04-25|107.8300
#2008-04-28|107.8800
#2008-04-29|107.8800
#2008-04-30|107.8800
#2008-05-01|107.8800
#2008-05-02|107.8500
#2008-05-05|107.8400
#2008-05-06|107.7500
#2008-05-07|107.8700
#2008-05-08|107.7000
#2008-05-09|107.6000
#2008-05-12|107.6000
#2008-05-13|107.6500
#2008-05-14|107.6400
#2008-05-15|107.7200
#2008-05-16|107.8500
#2008-05-19|107.8200
#2008-05-20|107.8200
#2008-05-21|107.7200
#2008-05-22|107.7500
#2008-05-23|107.8000
#2008-05-26| .
#2008-05-27|107.8200
#2008-05-28|107.8500
#2008-05-29|107.8300
#2008-05-30|107.8200
#2008-06-02|107.8500
#2008-06-03|107.8000
#2008-06-04|107.8000
#2008-06-05|107.8500
#2008-06-06|107.8800
#2008-06-09|107.8400
#2008-06-10|107.8300
#2008-06-11|107.8700
#2008-06-12|107.8500
#2008-06-13|107.7500
#2008-06-16|107.8200
#2008-06-17|107.8300
#2008-06-18|107.8600
#2008-06-19|107.6700
#2008-06-20|107.6500
#2008-06-23|107.6000
#2008-06-24|107.6400
#2008-06-25|107.6500
#2008-06-26|107.7000
#2008-06-27|107.6400
#2008-06-30|107.6500
#2008-07-01|107.6700
#2008-07-02|107.6800
#2008-07-03|107.7000
#2008-07-04| .
#2008-07-07|107.7000
#2008-07-08|107.6500
#2008-07-09|107.6200
#2008-07-10|107.6500
#2008-07-11|107.6200
#2008-07-14|107.6200
#2008-07-15|107.6000
#2008-07-16|107.5500
#2008-07-17|107.5500
#2008-07-18|107.5500
#2008-07-21|107.4700
#2008-07-22|107.6000
#2008-07-23|107.7200
#2008-07-24|107.6000
#2008-07-25|107.6500
#2008-07-28|107.4900
#2008-07-29|107.5500
#2008-07-30|107.5000
#2008-07-31|107.6500
#2008-08-01|107.6000
#2008-08-04|107.6800
#2008-08-05|107.7500
#2008-08-06|107.7500
#2008-08-07|107.7700
#2008-08-08|107.6800
#2008-08-11|107.6000
#2008-08-12|107.6000
#2008-08-13|107.6000
#2008-08-14|107.6500
#2008-08-15|107.7500
#2008-08-18|107.8000
#2008-08-19|107.8500
#2008-08-20|107.9000
#2008-08-21|107.6800
#2008-08-22|107.6200
#2008-08-25|107.6500
#2008-08-26|107.6500
#2008-08-27|107.8500
#2008-08-28|107.8000
#2008-08-29|107.8500
#2008-09-01| .
#2008-09-02|107.8000
#2008-09-03|107.5900
#2008-09-04|107.6800
#2008-09-05|107.7700
#2008-09-08|107.8500
#2008-09-09|107.8600
#2008-09-10|107.8000
#2008-09-11|107.8200
#2008-09-12|107.8500
#2008-09-15|107.8500
#2008-09-16|107.8000
#2008-09-17|107.8500
#2008-09-18|107.8800
#2008-09-19|107.8800
#2008-09-22|107.7800
#2008-09-23|107.8300
#2008-09-24|107.8500
#2008-09-25|107.8000
#2008-09-26|107.8500
#2008-09-29|107.8500
#2008-09-30|108.0500
#2008-10-01|108.1500
#2008-10-02|107.9500
#2008-10-03|107.9500
#2008-10-06|107.9600
#2008-10-07|108.0000
#2008-10-08|107.9500
#2008-10-09|107.9700
#2008-10-10|107.9700
#2008-10-13| .
#2008-10-14|108.0200
#2008-10-15|107.9500
#2008-10-16|108.0000
#2008-10-17|107.9800
#2008-10-20|108.0500
#2008-10-21|107.9800
#2008-10-22|107.9700
#2008-10-23|107.9800
#2008-10-24|107.9750
#2008-10-27|107.9000
#2008-10-28|108.0000
#2008-10-29|108.0000
#2008-10-30|109.9500
#2008-10-31|110.0000
#2008-11-03|109.9500
#2008-11-04|110.0000
#2008-11-05|110.0000
#2008-11-06|109.9000
#2008-11-07|110.0500
#2008-11-10|110.0000
#2008-11-11| .
#2008-11-12|109.8500
#2008-11-13|110.0000
#2008-11-14|109.9700
#2008-11-17|110.0000
#2008-11-18|110.0000
#2008-11-19|109.9500
#2008-11-20|109.9000
#2008-11-21|110.0000
#2008-11-24|109.8800
#2008-11-25|109.9000
#2008-11-26|109.9700
#2008-11-27| .
#2008-11-28|109.9500
#2008-12-01|109.9500
#2008-12-02|110.0000
#2008-12-03|110.0200
#2008-12-04|110.0000
#2008-12-05|110.1300
#2008-12-08|110.2500
#2008-12-09|110.2500
#2008-12-10|110.5500
#2008-12-11|111.2000
#2008-12-12|111.2000
#2008-12-15|111.2000
#2008-12-16|111.8000
#2008-12-17|111.6500
#2008-12-18|111.8000
#2008-12-19|111.9000
#2008-12-22|111.9000
#2008-12-23|112.6500
#2008-12-24|112.7500
#2008-12-25| .
#2008-12-26|112.8000
#2008-12-29|113.6200
#2008-12-30|113.3000
#2008-12-31|112.9000
#2009-01-01| .
#2009-01-02|113.9500
#2009-01-05|113.5500
#2009-01-06|113.6000
#2009-01-07|113.7300
#2009-01-08|113.7300
#2009-01-09|113.7000
#2009-01-12|113.7500
#2009-01-13|113.7000
#2009-01-14|113.7000
#2009-01-15|113.8000
#2009-01-16|113.8000
#2009-01-19| .
#2009-01-20|113.8200
#2009-01-21|113.8000
#2009-01-22|113.7200
#2009-01-23|113.9000
#2009-01-26|113.8000
#2009-01-27|113.8000
#2009-01-28|113.8200
#2009-01-29|113.8800
#2009-01-30|113.8200
#2009-02-02|113.9000
#2009-02-03|113.8800
#2009-02-04|113.8800
#2009-02-05|113.8500
#2009-02-06|113.9700
#2009-02-09|113.9700
#2009-02-10|113.8800
#2009-02-11|113.9000
#2009-02-12|113.9200
#2009-02-13|113.9500
#2009-02-16| .
#2009-02-17|114.1500
#2009-02-18|114.0000
#2009-02-19|114.1000
#2009-02-20|114.1000
#2009-02-23|114.1000
#2009-02-24|114.3700
#2009-02-25|114.8000
#2009-02-26|115.1000
#2009-02-27|114.1300
#2009-03-02|114.2300
#2009-03-03|114.1700
#2009-03-04|114.1700
#2009-03-05|114.1500
#2009-03-06|114.2000
#2009-03-09|114.5000
#2009-03-10|113.9000
#2009-03-11|114.2000
#2009-03-12|114.5000
#2009-03-13|113.9000
#2009-03-16|114.1500
#2009-03-17|114.1500
#2009-03-18|114.1300
#2009-03-19|114.0700
#2009-03-20|113.8800
#2009-03-23|113.9300
#2009-03-24|114.0300
#2009-03-25|114.0300
#2009-03-26|114.1000
#2009-03-27|115.0500
#2009-03-30|115.1000
#2009-03-31|115.7000
#2009-04-01|115.8800
#2009-04-02|115.9000
#2009-04-03|115.9300
#2009-04-06|115.7200
#2009-04-07|115.7000
#2009-04-08|115.7000
#2009-04-09|115.7000
#2009-04-10|115.7000
#2009-04-13|115.7000
#2009-04-14|115.7000
#2009-04-15|115.6500
#2009-04-16|115.7000
#2009-04-17|115.8500
#2009-04-20|117.0000
#2009-04-21|119.0500
#2009-04-22|119.8000
#2009-04-23|119.8500
#2009-04-24|120.1000
#2009-04-27|120.2200
#2009-04-28|119.9000
#2009-04-29|120.0000
#2009-04-30|120.0000
#2009-05-01|120.0000
#2009-05-04|120.0000
#2009-05-05|119.9800
#2009-05-06|118.2000
#2009-05-07|117.1000
#2009-05-08|117.1000
#2009-05-11|117.0500
#2009-05-12|117.3500
#2009-05-13|117.6000
#2009-05-14|117.4000
#2009-05-15|117.7000
#2009-05-18|115.0000
#2009-05-19|114.9800
#2009-05-20|114.9800
#2009-05-21|114.9900
#2009-05-22|114.7500
#2009-05-25| .
#2009-05-26|114.8000
#2009-05-27|114.8300
#2009-05-28|114.8300
#2009-05-29|114.8000
#2009-06-01|114.8000
#2009-06-02|114.7500
#2009-06-03|114.8500
#2009-06-04|114.8300
#2009-06-05|114.8000
#2009-06-08|114.8000
#2009-06-09|114.8000
#2009-06-10|114.8000
#2009-06-11|114.8000
#2009-06-12|114.8500
#2009-06-15|114.8500
#2009-06-16|114.8300
#2009-06-17|114.7000
#2009-06-18|114.8100
#2009-06-19|114.8500
#2009-06-22|114.8100
#2009-06-23|114.8000
#2009-06-24|114.8000
#2009-06-25|114.8300
#2009-06-26|114.8300
#2009-06-29|114.8200
#2009-06-30|114.8200
#2009-07-01|114.8000
#2009-07-02|114.8500
#2009-07-03|114.8000
#2009-07-06|114.8000
#2009-07-07|114.8300
#2009-07-08|114.8000
#2009-07-09|114.7500
#2009-07-10|114.8200
#2009-07-13|114.8400
#2009-07-14|114.8000
#2009-07-15|114.7200
#2009-07-16|114.8000
#2009-07-17|114.7300
#2009-07-20|114.8000
#2009-07-21|114.9000
#2009-07-22|114.8000
#2009-07-23|114.8500
#2009-07-24|114.8000
#2009-07-27|114.8000
#2009-07-28|114.7250
#2009-07-29|114.8200
#2009-07-30|114.8200
#2009-07-31|114.7500
#2009-08-03|114.8000
#2009-08-04|114.8000
#2009-08-05|114.2700
#2009-08-06|114.8200
#2009-08-07|114.8100
#2009-08-10|114.8200
#2009-08-11|114.8100
#2009-08-12|114.8100
#2009-08-13|114.6900
#2009-08-14|114.8800
#2009-08-17|114.7300
#2009-08-18|114.5600
#2009-08-19|114.6000
#2009-08-20|114.6500
#2009-08-21|114.7300
#2009-08-24|114.7300
#2009-08-25|114.6900
#2009-08-26|114.7500
#2009-08-27|114.7100
#2009-08-28|114.6500
#2009-08-31|114.7000
#2009-09-01|114.6500
#2009-09-02|114.7500
#2009-09-03|114.7500
#2009-09-04|114.7500
#2009-09-07| .
#2009-09-08|114.8000
#2009-09-09|114.7500
#2009-09-10|114.7500
#2009-09-11|114.8000
#2009-09-14|114.8000
#2009-09-15|114.8000
#2009-09-16|114.8000
#2009-09-17|114.8000
#2009-09-18|114.7500
#2009-09-21|114.7500
#2009-09-22|114.8000
#2009-09-23|114.7800
#2009-09-24|114.7500
#2009-09-25|114.7800
#2009-09-28|114.7500
#2009-09-29|114.7700
#2009-09-30|114.7700
#2009-10-01|114.7800
#2009-10-02|114.7500
#2009-10-05|114.7800
#2009-10-06|114.8000
#2009-10-07|114.8000
#2009-10-08|114.7800
#2009-10-09|114.7900
#2009-10-12| .
#2009-10-13|114.7800
#2009-10-14|114.7800
#2009-10-15|114.7800
#2009-10-16|114.7800
#2009-10-19|114.7800
#2009-10-20|114.7800
#2009-10-21|114.8000
#2009-10-22|114.8000
#2009-10-23|114.7500
#2009-10-26|114.8000
#2009-10-27|114.8200
#2009-10-28|114.8000
#2009-10-29|114.7800
#2009-10-30|114.7500
#2009-11-02|114.7500
#2009-11-03|114.7800
#2009-11-04|114.7800
#2009-11-05|114.8000
#2009-11-06|114.8000
#2009-11-09|114.6500
#2009-11-10|114.3500
#2009-11-11| .
#2009-11-12|114.4500
#2009-11-13|114.4500
#2009-11-16|114.3500
#2009-11-17|114.2500
#2009-11-18|114.2000
#2009-11-19|114.2400
#2009-11-20|114.2200
#2009-11-23|114.5000
#2009-11-24|114.3500
#2009-11-25|114.4000
#2009-11-26| .
#2009-11-27|114.5300
#2009-11-30|114.3700
#2009-12-01|114.3700
#2009-12-02|114.1000
#2009-12-03|114.2000
#2009-12-04|114.3000
#2009-12-07|114.4000
#2009-12-08|114.2000
#2009-12-09|114.2000
#2009-12-10|114.2500
#2009-12-11|114.3000
#2009-12-14|114.4000
#2009-12-15|114.3000
#2009-12-16|114.2000
#2009-12-17|114.2000
#2009-12-18|114.2500
#2009-12-21|114.3500
#2009-12-22|114.3000
#2009-12-23|114.3000
#2009-12-24|114.3000
#2009-12-25| .
#2009-12-28|114.3200
#2009-12-29|114.3000
#2009-12-30|114.3500
#2009-12-31|114.3500
#2010-01-01| .
#2010-01-04|114.4000
#2010-01-05|114.3000
#2010-01-06|114.3000
#2010-01-07|114.2700
#2010-01-08|114.3500
#2010-01-11|114.3000
#2010-01-12|114.2500
#2010-01-13|114.3500
#2010-01-14|114.3500
#2010-01-15|114.2000
#2010-01-18| .
#2010-01-19|114.2000
#2010-01-20|114.3500
#2010-01-21|114.3500
#2010-01-22|114.3000
#2010-01-25|114.3500
#2010-01-26|114.4700
#2010-01-27|114.5000
#2010-01-28|114.6300
#2010-01-29|114.6000
#2010-02-01|114.6000
#2010-02-02|114.6500
#2010-02-03|114.5500
#2010-02-04|114.5500
#2010-02-05|114.6500
#2010-02-08|114.6500
#2010-02-09|114.7000
#2010-02-10|114.6500
#2010-02-11|114.7000
#2010-02-12|114.6500
#2010-02-15| .
#2010-02-16|114.4000
#2010-02-17|114.2500
#2010-02-18|114.3500
#2010-02-19|114.3500
#2010-02-22|114.3500
#2010-02-23|114.2500
#2010-02-24|114.2500
#2010-02-25|114.5000
#2010-02-26|114.6000
#2010-03-01|114.5500
#2010-03-02|114.5500
#2010-03-03|114.2500
#2010-03-04|114.1500
#2010-03-05|114.1800
#2010-03-08|114.1500
#2010-03-09|114.1000
#2010-03-10|114.0500
#2010-03-11|113.9500
#2010-03-12|113.9400
#2010-03-15|114.0000
#2010-03-16|114.1000
#2010-03-17|114.0800
#2010-03-18|114.0000
#2010-03-19|114.0000
#2010-03-22|114.1000
#2010-03-23|114.0000
#2010-03-24|114.0000
#2010-03-25|114.0800
#2010-03-26|114.0800
#2010-03-29|114.0800
#2010-03-30|114.0000
#2010-03-31|114.0000
#2010-04-01|113.8000
#2010-04-02|113.8000
#2010-04-05|113.7500
#2010-04-06|113.8000
#2010-04-07|113.7500
#2010-04-08|113.8500
#2010-04-09|113.8500
#2010-04-12|113.7500
#2010-04-13|113.7100
#2010-04-14|113.7500
#2010-04-15|113.8000
#2010-04-16|113.9500
#2010-04-19|113.9000
#2010-04-20|113.8500
#2010-04-21|113.9000
#2010-04-22|113.8500
#2010-04-23|113.8500
#2010-04-26|113.9200
#2010-04-27|113.8000
#2010-04-28|113.8000
#2010-04-29|113.9000
#2010-04-30|113.9000
#2010-05-03|113.6500
#2010-05-04|113.5200
#2010-05-05|113.6000
#2010-05-06|113.6200
#2010-05-07|113.7000
#2010-05-10|113.6300
#2010-05-11|113.6500
#2010-05-12|113.6500
#2010-05-13|113.6000
#2010-05-14|113.6500
#2010-05-17|113.7000
#2010-05-18|113.7000
#2010-05-19|113.6500
#2010-05-20|113.7500
#2010-05-21|113.7800
#2010-05-24|113.7500
#2010-05-25|113.7500
#2010-05-26|113.9000
#2010-05-27|113.9000
#2010-05-28|113.9000
#2010-05-31| .
#2010-06-01|113.7500
#2010-06-02|113.5500
#2010-06-03|113.6500
#2010-06-04|113.5500
#2010-06-07|113.6500
#2010-06-08|113.6500
#2010-06-09|113.5500
#2010-06-10|113.6000
#2010-06-11|113.4800
#2010-06-14|113.5200
#2010-06-15|113.5200
#2010-06-16|113.4000
#2010-06-17|113.5000
#2010-06-18|113.5000
#2010-06-21|113.4500
#2010-06-22|113.5500
#2010-06-23|113.6100
#2010-06-24|113.6000
#2010-06-25|113.6000
#2010-06-28|113.6000
#2010-06-29|113.5000
#2010-06-30|113.5500
#2010-07-01|113.4500
#2010-07-02|113.3500
#2010-07-05| .
#2010-07-06|113.4000
#2010-07-07|113.3500
#2010-07-08|113.4300
#2010-07-09|113.4000
#2010-07-12|113.1500
#2010-07-13|113.0500
#2010-07-14|112.9500
#2010-07-15|112.8500
#2010-07-16|112.7000
#2010-07-19|112.7000
#2010-07-20|112.8000
#2010-07-21|112.7500
#2010-07-22|112.7200
#2010-07-23|112.7200
#2010-07-26|112.8000
#2010-07-27|112.7600
#2010-07-28|112.5000
#2010-07-29|112.5200
#2010-07-30|112.7500
#2010-08-02|112.4500
#2010-08-03|112.3000
#2010-08-04|112.3000
#2010-08-05|112.3000
#2010-08-06|112.3000
#2010-08-09|112.2500
#2010-08-10|112.3500
#2010-08-11|112.3000
#2010-08-12|112.3000
#2010-08-13|112.3000
#2010-08-16|112.4000
#2010-08-17|112.3500
#2010-08-18|112.4000
#2010-08-19|112.3500
#2010-08-20|112.2500
#2010-08-23|112.4000
#2010-08-24|112.4000
#2010-08-25|112.5300
#2010-08-26|112.5500
#2010-08-27|112.6000
#2010-08-30|112.6500
#2010-08-31|112.7000
#2010-09-01|112.7000
#2010-09-02|112.5500
#2010-09-03|112.6500
#2010-09-06| .
#2010-09-07|112.5700
#2010-09-08|112.6500
#2010-09-09|112.4000
#2010-09-10|112.4000
#2010-09-13|112.4000
#2010-09-14|112.4000
#2010-09-15|112.4500
#2010-09-16|112.2800
#2010-09-17|112.4000
#2010-09-20|112.3500
#2010-09-21|112.3600
#2010-09-22|112.3600
#2010-09-23|112.3500
#2010-09-24|112.1500
#2010-09-27|111.7500
#2010-09-28|111.7500
#2010-09-29|111.7400
#2010-09-30|111.7000
#2010-10-01|111.7500
#2010-10-04|111.7000
#2010-10-05|111.5800
#2010-10-06|111.7000
#2010-10-07|111.6800
#2010-10-08|111.6500
#2010-10-11| .
#2010-10-12|111.6000
#2010-10-13|111.7000
#2010-10-14|111.7000
#2010-10-15|111.7500
#2010-10-18|111.6700
#2010-10-19|111.8000
#2010-10-20|111.6700
#2010-10-21|111.7000
#2010-10-22|111.6400
#2010-10-25|111.6500
#2010-10-26|111.6700
#2010-10-27|111.5300
#2010-10-28|111.6000
#2010-10-29|111.6000
#2010-11-01|111.6500
#2010-11-02|111.6500
#2010-11-03|111.6500
#2010-11-04|111.5500
#2010-11-05|111.4000
#2010-11-08|111.4800
#2010-11-09|111.5800
#2010-11-10|111.6200
#2010-11-11| .
#2010-11-12|111.6000
#2010-11-15|111.6800
#2010-11-16|111.6800
#2010-11-17|111.4500
#2010-11-18|111.6500
#2010-11-19|111.6500
#2010-11-22|111.3500
#2010-11-23|111.3000
#2010-11-24|111.2000
#2010-11-25| .
#2010-11-26|111.4200
#2010-11-29|111.4000
#2010-11-30|111.3500
#2010-12-01|111.1400
#2010-12-02|111.2200
#2010-12-03|111.2300
#2010-12-06|111.1500
#2010-12-07|111.1000
#2010-12-08|110.8500
#2010-12-09|110.8300
#2010-12-10|110.9000
#2010-12-13|110.8400
#2010-12-14|110.7100
#2010-12-15|110.8500
#2010-12-16|111.0000
#2010-12-17|111.0500
#2010-12-20|111.1500
#2010-12-21|111.2000
#2010-12-22|111.1800
#2010-12-23|110.8900
#2010-12-24| .
#2010-12-27|111.1500
#2010-12-28|110.9000
#2010-12-29|110.9300
#2010-12-30|110.9000
#2010-12-31| .
#2011-01-03|110.9000
#2011-01-04|110.8000
#2011-01-05|110.8000
#2011-01-06|110.7800
#2011-01-07|110.8000
#2011-01-10|110.7500
#2011-01-11|110.6000
#2011-01-12|110.7000
#2011-01-13|110.7200
#2011-01-14|110.7200
#2011-01-17| .
#2011-01-18|110.7800
#2011-01-19|110.7800
#2011-01-20|110.9000
#2011-01-21|111.0000
#2011-01-24|110.8200
#2011-01-25|110.8500
#2011-01-26|110.7500
#2011-01-27|111.0500
#2011-01-28|111.0500
#2011-01-31|110.8500
#2011-02-01|110.7500
#2011-02-02|110.9000
#2011-02-03|110.8000
#2011-02-04|110.7000
#2011-02-07|110.7500
#2011-02-08|110.9200
#2011-02-09|110.9000
#2011-02-10|110.9800
#2011-02-11|111.0000
#2011-02-14|110.7500
#2011-02-15|110.7500
#2011-02-16|110.7500
#2011-02-17|110.7500
#2011-02-18|110.8500
#2011-02-21| .
#2011-02-22|110.9000
#2011-02-23|110.6500
#2011-02-24|110.7400
#2011-02-25|110.7500
#2011-02-28|110.7500
#2011-03-01|110.7000
#2011-03-02|110.7000
#2011-03-03|110.6500
#2011-03-04|110.3500
#2011-03-07|110.2500
#2011-03-08|110.0000
#2011-03-09|109.9500
#2011-03-10|109.9800
#2011-03-11|110.0000
#2011-03-14|110.1500
#2011-03-15|110.4000
#2011-03-16|110.1500
#2011-03-17|110.3000
#2011-03-18|110.4000
#2011-03-21|110.3500
#2011-03-22|110.3000
#2011-03-23|110.3500
#2011-03-24|110.3000
#2011-03-25|110.3000
#2011-03-28|110.3500
#2011-03-29|110.3500
#2011-03-30|110.3000
#2011-03-31|110.3700
#2011-04-01|110.3000
#2011-04-04|110.3500
#2011-04-05|110.3000
#2011-04-06|110.2000
#2011-04-07|110.3300
#2011-04-08|110.3500
#2011-04-11|110.2500
#2011-04-12|110.3500
#2011-04-13|110.3500
#2011-04-14|110.3500
#2011-04-15|110.3500
#2011-04-18|110.3500
#2011-04-19|110.3500
#2011-04-20|110.2500
#2011-04-21|110.1500
#2011-04-22|110.0400
#2011-04-25|110.1500
#2011-04-26|110.1500
#2011-04-27|110.0500
#2011-04-28|109.6500
#2011-04-29|109.8500
#2011-05-02|109.8500
#2011-05-03|109.7500
#2011-05-04|109.7300
#2011-05-05|109.6500
#2011-05-06|109.7500
#2011-05-09|109.7500
#2011-05-10|109.7000
#2011-05-11|109.6500
#2011-05-12|109.7000
#2011-05-13|109.7200
#2011-05-16|109.7500
#2011-05-17|109.7500
#2011-05-18|109.7500
#2011-05-19|109.7000
#2011-05-20|109.7700
#2011-05-23|109.8800
#2011-05-24|109.9500
#2011-05-25|109.9000
#2011-05-26|109.8500
#2011-05-27|109.8200
#2011-05-30| .
#2011-05-31|109.6500
#2011-06-01|109.6500
#2011-06-02|109.7000
#2011-06-03|109.7000
#2011-06-06|109.5500
#2011-06-07|109.5000
#2011-06-08|109.4200
#2011-06-09|109.4000
#2011-06-10|109.4700
#2011-06-13|109.5000
#2011-06-14|109.5000
#2011-06-15|109.5000
#2011-06-16|109.5500
#2011-06-17|109.5200
#2011-06-20|109.5500
#2011-06-21|109.5500
#2011-06-22|109.5500
#2011-06-23|109.5500
#2011-06-24|109.5500
#2011-06-27|109.6000
#2011-06-28|109.5500
#2011-06-29|109.5500
#2011-06-30|109.4500
#2011-07-01|109.4500
#2011-07-04| .
#2011-07-05|109.4800
#2011-07-06|109.4800
#2011-07-07|109.4500
#2011-07-08|109.4700
#2011-07-11|109.4500
#2011-07-12|109.5600
#2011-07-13|109.5500
#2011-07-14|109.4500
#2011-07-15|109.4800
#2011-07-18|109.4500
#2011-07-19|109.4500
#2011-07-20|109.4500
#2011-07-21|109.4500
#2011-07-22|109.4000
#2011-07-25|109.4500
#2011-07-26|109.4000
#2011-07-27|109.4500
#2011-07-28|109.4200
#2011-07-29|109.4000
#2011-08-01|109.3000
#2011-08-02|109.2500
#2011-08-03|109.6700
#2011-08-04|109.6300
#2011-08-05|109.6800
#2011-08-08|109.7400
#2011-08-09|109.7500
#2011-08-10|109.6500
#2011-08-11|109.6000
#2011-08-12|109.6000
#2011-08-15|109.3000
#2011-08-16|109.8000
#2011-08-17|109.8000
#2011-08-18|109.9000
#2011-08-19|109.9000
#2011-08-22|109.9000
#2011-08-23|109.9500
#2011-08-24|109.9000
#2011-08-25|109.9500
#2011-08-26|109.9500
#2011-08-29|109.8500
#2011-08-30|109.7000
#2011-08-31|109.6500
#2011-09-01|109.9800
#2011-09-02|109.9500
#2011-09-05| .
#2011-09-06|109.9600
#2011-09-07|109.9600
#2011-09-08|109.9600
#2011-09-09|110.0500
#2011-09-12|110.0500
#2011-09-13|110.0800
#2011-09-14|109.9600
#2011-09-15|110.0500
#2011-09-16|109.9600
#2011-09-19|109.9600
#2011-09-20|110.0500
#2011-09-21|110.1500
#2011-09-22|110.2500
#2011-09-23|110.2500
#2011-09-26|109.9600
#2011-09-27|110.2700
#2011-09-28|110.1500
#2011-09-29|109.9600
#2011-09-30|110.1500
#2011-10-03|110.2000
#2011-10-04|110.1500
#2011-10-05|110.1800
#2011-10-06|110.1500
#2011-10-07|110.1500
#2011-10-10| .
#2011-10-11|110.1000
#2011-10-12|110.1800
#2011-10-13|110.1500
#2011-10-14|110.1800
#2011-10-17|110.1500
#2011-10-18|110.1500
#2011-10-19|109.9600
#2011-10-20|110.1500
#2011-10-21|109.9600
#2011-10-24|109.9600
#2011-10-25|109.9800
#2011-10-26|109.9800
#2011-10-27|109.9800
#2011-10-28|109.9800
#2011-10-31|110.0600
#2011-11-01|110.1100
#2011-11-02|110.1500
#2011-11-03|110.1500
#2011-11-04|110.1400
#2011-11-07|109.9000
#2011-11-08|110.0600
#2011-11-09|110.0600
#2011-11-10|110.0500
#2011-11-11| .
#2011-11-14|110.0600
#2011-11-15|110.1500
#2011-11-16|110.0600
#2011-11-17|110.0600
#2011-11-18|110.2000
#2011-11-21|110.3500
#2011-11-22|113.8200
#2011-11-23|113.8500
#2011-11-24| .
#2011-11-25|113.8500
#2011-11-28|113.8200
#2011-11-29|113.7500
#2011-11-30|113.8200
#2011-12-01|113.8500
#2011-12-02|113.8700
#2011-12-05|113.8500
#2011-12-06|113.7200
#2011-12-07|113.7600
#2011-12-08|113.8500
#2011-12-09|113.7200
#2011-12-12|113.8400
#2011-12-13|113.8400
#2011-12-14|113.7800
#2011-12-15|113.7800
#2011-12-16|113.7200
#2011-12-19|113.8100
#2011-12-20|113.7600
#2011-12-21|113.7600
#2011-12-22|113.8700
#2011-12-23|113.7600
#2011-12-26| .
#2011-12-27|113.8500
#2011-12-28|113.8500
#2011-12-29|113.8500
#2011-12-30|113.8500
#2012-01-02| .
#2012-01-03|113.8200
#2012-01-04|113.8200
#2012-01-05|113.8500
#2012-01-06|113.8200
#2012-01-09|113.8200
#2012-01-10|113.8200
#2012-01-11|113.8200
#2012-01-12|113.8200
#2012-01-13|113.8200
#2012-01-16| .
#2012-01-17|113.8200
#2012-01-18|113.8200
#2012-01-19|113.8200
#2012-01-20|113.8800
#2012-01-23|113.8200
#2012-01-24|113.8200
#2012-01-25|113.8800
#2012-01-26|113.7200
#2012-01-27|113.8000
#2012-01-30|113.7500
#2012-01-31|113.8500
#2012-02-01|113.9000
#2012-02-02|113.7500
#2012-02-03|113.9500
#2012-02-06|114.0400
#2012-02-07|114.1800
#2012-02-08|113.8200
#2012-02-09|114.6700
#2012-02-10|114.8000
#2012-02-13|116.8000
#2012-02-14|120.0000
#2012-02-15|119.2000
#2012-02-16|118.8000
#2012-02-17|118.1000
#2012-02-20| .
#2012-02-21|117.8500
#2012-02-22|118.6100
#2012-02-23|119.0000
#2012-02-24|119.7000
#2012-02-27|120.8500
#2012-02-28|121.8000
#2012-02-29|121.8000
#2012-03-01|122.1000
#2012-03-02|121.6000
#2012-03-05|121.8000
#2012-03-06|121.5000
#2012-03-07|121.1000
#2012-03-08|121.3000
#2012-03-09|121.0500
#2012-03-12|121.8000
#2012-03-13|123.3000
#2012-03-14|124.5000
#2012-03-15|125.0000
#2012-03-16|125.4500
#2012-03-19|130.8300
#2012-03-20|129.2500
#2012-03-21|129.9100
#2012-03-22|130.0900
#2012-03-23|129.9500
#2012-03-26|129.9000
#2012-03-27|129.5000
#2012-03-28|129.0000
#2012-03-29|127.5000
#2012-03-30|128.1000
#2012-04-02|128.2500
#2012-04-03|126.0000
#2012-04-04|125.1000
#2012-04-05|125.7500
#2012-04-06|125.7500
#2012-04-09|125.2500
#2012-04-10|127.5000
#2012-04-11|128.3000
#2012-04-12|128.2500
#2012-04-13|128.2500
#2012-04-16|127.8400
#2012-04-17|128.3000
#2012-04-18|128.2500
#2012-04-19|129.5600
#2012-04-20|130.0000
#2012-04-23|131.3200
#2012-04-24|131.5000
#2012-04-25|132.4000
#2012-04-26|130.2000
#2012-04-27|129.5500
#2012-04-30|129.6000
#2012-05-01|129.2100
#2012-05-02|127.5000
#2012-05-03|126.7500
#2012-05-04|127.4000
#2012-05-07|127.2000
#2012-05-08|127.9000
#2012-05-09|127.9500
#2012-05-10|127.4000
#2012-05-11|127.6000
#2012-05-14|128.5600
#2012-05-15|128.8900
#2012-05-16|128.6000
#2012-05-17|128.8400
#2012-05-18|129.6400
#2012-05-21|129.5000
#2012-05-22|129.6000
#2012-05-23|129.8000
#2012-05-24|130.2000
#2012-05-25|130.5500
#2012-05-28| .
#2012-05-29|132.0000
#2012-05-30|131.1100
#2012-05-31|131.9000
#2012-06-01|130.5000
#2012-06-04|130.0000
#2012-06-05|130.0000
#2012-06-06|130.0000
#2012-06-07|130.0000
#2012-06-08|129.6100
#2012-06-11|131.8000
#2012-06-12|132.5500
#2012-06-13|131.3000
#2012-06-14|131.8000
#2012-06-15|131.4300
#2012-06-18|132.0000
#2012-06-19|132.6000
#2012-06-20|132.5000
#2012-06-21|132.6000
#2012-06-22|133.0000
#2012-06-25|133.2000
#2012-06-26|133.3000
#2012-06-27|133.3000
#2012-06-28|133.7000
#2012-06-29|133.7000
#2012-07-02|133.1300
#2012-07-03|133.1300
#2012-07-04| .
#2012-07-05|133.6000
#2012-07-06|133.2000
#2012-07-09|133.2500
#2012-07-10|133.6000
#2012-07-11|133.5000
#2012-07-12|133.5000
#2012-07-13|133.6000
#2012-07-16|133.5000
#2012-07-17|133.5000
#2012-07-18|133.5000
#2012-07-19|132.1100
#2012-07-20|130.8600
#2012-07-23|130.7000
#2012-07-24|130.3000
#2012-07-25|130.9000
#2012-07-26|131.1000
#2012-07-27|131.8000
#2012-07-30|131.7000
#2012-07-31|131.7000
#2012-08-01|131.7000
#2012-08-02|131.7000
#2012-08-03|131.8000
#2012-08-06|131.8500
#2012-08-07|131.8000
#2012-08-08|131.7500
#2012-08-09|131.8100
#2012-08-10|131.8500
#2012-08-13|131.8000
#2012-08-14|131.8000
#2012-08-15|131.9000
#2012-08-16|131.8000
#2012-08-17|132.2500
#2012-08-20|132.0000
#2012-08-21|132.0000
#2012-08-22|132.2000
#2012-08-23|132.3000
#2012-08-24|132.1000
#2012-08-27|132.4000
#2012-08-28|132.2500
#2012-08-29|132.2000
#2012-08-30|132.3000
#2012-08-31|132.2000
#2012-09-03| .
#2012-09-04|132.2000
#2012-09-05|132.2000
#2012-09-06|132.3000
#2012-09-07|132.3000
#2012-09-10|132.2000
#2012-09-11|132.2000
#2012-09-12|131.8000
#2012-09-13|131.7000
#2012-09-14|131.9500
#2012-09-17|132.0000
#2012-09-18|131.8000
#2012-09-19|131.6500
#2012-09-20|131.5000
#2012-09-21|131.3000
#2012-09-24|131.0500
#2012-09-25|130.9000
#2012-09-26|130.8000
#2012-09-27|129.5000
#2012-09-28|129.3500
#2012-10-01|129.0000
#2012-10-02|129.2000
#2012-10-03|129.3000
#2012-10-04|128.8000
#2012-10-05|128.3000
#2012-10-08| .
#2012-10-09|128.2500
#2012-10-10|128.3000
#2012-10-11|128.3000
#2012-10-12|128.3000
#2012-10-15|128.3000
#2012-10-16|128.6300
#2012-10-17|128.6500
#2012-10-18|128.7000
#2012-10-19|128.9500
#2012-10-22|129.5500
#2012-10-23|129.8000
#2012-10-24|130.0500
#2012-10-25|129.9000
#2012-10-26|129.7000
#2012-10-29|129.7300
#2012-10-30|130.0800
#2012-10-31|130.1000
#2012-11-01|130.2000
#2012-11-02|130.2300
#2012-11-05|130.4000
#2012-11-06|130.6000
#2012-11-07|130.7000
#2012-11-08|130.5000
#2012-11-09|130.7000
#2012-11-12| .
#2012-11-13|130.4000
#2012-11-14|130.1500
#2012-11-15|129.7000
#2012-11-16|129.9000
#2012-11-19|130.0700
#2012-11-20|130.2300
#2012-11-21|130.2000
#2012-11-22| .
#2012-11-23|130.1300
#2012-11-26|130.1000
#2012-11-27|130.1000
#2012-11-28|130.0500
#2012-11-29|130.2500
#2012-11-30|130.0700
#2012-12-03|129.3000
#2012-12-04|128.1000
#2012-12-05|128.5000
#2012-12-06|128.6000
#2012-12-07|128.4000
#2012-12-10|128.8000
#2012-12-11|128.7000
#2012-12-12|128.6500
#2012-12-13|128.4000
#2012-12-14|128.4500
#2012-12-17|128.5500
#2012-12-18|128.6000
#2012-12-19|128.2500
#2012-12-20|127.5500
#2012-12-21|126.9000
#2012-12-24|126.9000
#2012-12-25| .
#2012-12-26|126.9200
#2012-12-27|126.8000
#2012-12-28|126.8500
#2012-12-31|127.5000
#2013-01-01| .
#2013-01-02|127.2000
#2013-01-03|127.4500
#2013-01-04|127.3000
#2013-01-07|127.3000
#2013-01-08|127.0700
#2013-01-09|126.2500
#2013-01-10|126.0000
#2013-01-11|126.2000
#2013-01-14|126.2000
#2013-01-15|126.4000
#2013-01-16|126.5500
#2013-01-17|126.7000
#2013-01-18|126.5000
#2013-01-21| .
#2013-01-22|126.6000
#2013-01-23|127.0000
#2013-01-24|127.1000
#2013-01-25|127.1000
#2013-01-28|127.0700
#2013-01-29|126.5300
#2013-01-30|126.4000
#2013-01-31|126.2000
#2013-02-01|126.2000
#2013-02-04|126.2000
#2013-02-05|126.4000
#2013-02-06|126.3500
#2013-02-07|126.0000
#2013-02-08|126.2000
#2013-02-11|126.3500
#2013-02-12|126.2500
#2013-02-13|126.3500
#2013-02-14|126.5000
#2013-02-15|126.6500
#2013-02-18| .
#2013-02-19|127.3500
#2013-02-20|127.3000
#2013-02-21|127.0000
#2013-02-22|127.3000
#2013-02-25|127.3000
#2013-02-26|127.3500
#2013-02-27|127.4500
#2013-02-28|127.4500
#2013-03-01|127.3800
#2013-03-04|127.3000
#2013-03-05|127.4500
#2013-03-06|127.1800
#2013-03-07|127.1500
#2013-03-08|126.4000
#2013-03-11|126.4000
#2013-03-12|126.1500
#2013-03-13|126.3000
#2013-03-14|126.2000
#2013-03-15|126.1000
#2013-03-18|126.1000
#2013-03-19|126.6000
#2013-03-20|126.6000
#2013-03-21|127.0000
#2013-03-22|126.8000
#2013-03-25|126.7000
#2013-03-26|126.7000
#2013-03-27|126.7500
#2013-03-28|126.7000
#2013-03-29|126.7500
#2013-04-01|126.3000
#2013-04-02|126.2500
#2013-04-03|126.2900
#2013-04-04|125.7200
#2013-04-05|125.5300
#2013-04-08|125.5000
#2013-04-09|125.5000
#2013-04-10|125.2500
#2013-04-11|125.2500
#2013-04-12|125.3000
#2013-04-15|125.3000
#2013-04-16|125.3000
#2013-04-17|125.5000
#2013-04-18|125.5500
#2013-04-19|125.8900
#2013-04-22|126.6000
#2013-04-23|126.7500
#2013-04-24|126.7000
#2013-04-25|126.7000
#2013-04-26|126.7000
#2013-04-29|126.7000
#2013-04-30|126.7000
#2013-05-01|126.7000
#2013-05-02|126.1000
#2013-05-03|126.2000
#2013-05-06|126.4000
#2013-05-07|126.4000
#2013-05-08|126.0000
#2013-05-09|125.8000
#2013-05-10|126.1000
#2013-05-13|126.2000
#2013-05-14|126.4500
#2013-05-15|125.9500
#2013-05-16|125.6000
#2013-05-17|126.2500
#2013-05-20|126.2500
#2013-05-21|126.3500
#2013-05-22|126.3500
#2013-05-23|126.3000
#2013-05-24|126.3000
#2013-05-27| .
#2013-05-28|126.3000
#2013-05-29|126.4500
#2013-05-30|126.4500
#2013-05-31|126.4500
#2013-06-03|126.4000
#2013-06-04|126.4000
#2013-06-05|126.4000
#2013-06-06|126.3500
#2013-06-07|126.3000
#2013-06-10|126.7000
#2013-06-11|127.6500
#2013-06-12|127.3500
#2013-06-13|127.7000
#2013-06-14|128.5000
#2013-06-17|128.5000
#2013-06-18|128.5000
#2013-06-19|127.1000
#2013-06-20|128.3000
#2013-06-21|128.7000
#2013-06-24|128.3000
#2013-06-25|128.8500
#2013-06-26|129.4000
#2013-06-27|130.4500
#2013-06-28|130.4000
#2013-07-01|130.6000
#2013-07-02|130.6100
#2013-07-03|130.5000
#2013-07-04| .
#2013-07-05|130.6000
#2013-07-08|130.5000
#2013-07-09|130.7000
#2013-07-10|130.6000
#2013-07-11|130.7500
#2013-07-12|130.7500
#2013-07-15|130.9500
#2013-07-16|131.2000
#2013-07-17|131.5500
#2013-07-18|131.6000
#2013-07-19|131.6000
#2013-07-22|131.6000
#2013-07-23|131.5500
#2013-07-24|131.5500
#2013-07-25|131.5500
#2013-07-26|131.5000
#2013-07-29|131.5000
#2013-07-30|131.5500
#2013-07-31|131.6500
#2013-08-01|131.6000
#2013-08-02|131.6000
#2013-08-05|131.6000
#2013-08-06|131.5000
#2013-08-07|131.6000
#2013-08-08|131.6500
#2013-08-09|131.6500
#2013-08-12|131.6000
#2013-08-13|131.6000
#2013-08-14|131.5000
#2013-08-15|131.3500
#2013-08-16|131.6500
#2013-08-19|131.8500
#2013-08-20|131.7500
#2013-08-21|131.8000
#2013-08-22|131.9000
#2013-08-23|132.5000
#2013-08-26|132.7000
#2013-08-27|132.9000
#2013-08-28|133.1000
#2013-08-29|133.1000
#2013-08-30|132.8000
#2013-09-02| .
#2013-09-03|132.9500
#2013-09-04|132.9500
#2013-09-05|132.9500
#2013-09-06|132.9800
#2013-09-09|132.9000
#2013-09-10|132.8000
#2013-09-11|132.3000
#2013-09-12|132.2000
#2013-09-13|132.2000
#2013-09-16|132.2000
#2013-09-17|132.2000
#2013-09-18|132.2000
#2013-09-19|132.2000
#2013-09-20|132.1000
#2013-09-23|132.0000
#2013-09-24|132.1000
#2013-09-25|131.9000
#2013-09-26|131.9500
#2013-09-27|131.9500
#2013-09-30|131.9000
#2013-10-01|131.3500
#2013-10-02|131.4000
#2013-10-03|131.4000
#2013-10-04|131.2000
#2013-10-07|131.1000
#2013-10-08|131.1500
#2013-10-09|131.1000
#2013-10-10|131.1000
#2013-10-11|131.0000
#2013-10-14| .
#2013-10-15|131.1000
#2013-10-16|131.1000
#2013-10-17|130.9500
#2013-10-18|130.9500
#2013-10-21|130.8500
#2013-10-22|130.7500
#2013-10-23|130.6500
#2013-10-24|130.5000
#2013-10-25|130.6000
#2013-10-28|130.9000
#2013-10-29|130.9000
#2013-10-30|131.0000
#2013-10-31|130.8500
#2013-11-01|131.0000
#2013-11-04|131.1000
#2013-11-05|131.1000
#2013-11-06|131.1000
#2013-11-07|131.0500
#2013-11-08|131.1000
#2013-11-11| .
#2013-11-12|131.0500
#2013-11-13|131.0500
#2013-11-14|131.1000
#2013-11-15|131.1000
#2013-11-18|131.1000
#2013-11-19|131.0500
#2013-11-20|131.0500
#2013-11-21|131.0500
#2013-11-22|131.1000
#2013-11-25|131.1000
#2013-11-26|131.1000
#2013-11-27|131.2000
#2013-11-28| .
#2013-11-29|131.2000
#2013-12-02|131.0000
#2013-12-03|130.8000
#2013-12-04|130.7800
#2013-12-05|130.8200
#2013-12-06|130.8000
#2013-12-09|130.7300
#2013-12-10|130.7500
#2013-12-11|130.7500
#2013-12-12|130.8500
#2013-12-13|130.7600
#2013-12-16|130.7600
#2013-12-17|130.8000
#2013-12-18|130.7500
#2013-12-19|130.7000
#2013-12-20|130.6500
#2013-12-23|130.7000
#2013-12-24|130.7500
#2013-12-25| .
#2013-12-26|130.7000
#2013-12-27|130.7000
#2013-12-30|130.7500
#2013-12-31|130.7500
#2014-01-01| .
#2014-01-02|130.7000
#2014-01-03|130.6500
#2014-01-06|130.7000
#2014-01-07|130.6500
#2014-01-08|130.8000
#2014-01-09|130.6500
#2014-01-10|130.6500
#2014-01-13|130.6500
#2014-01-14|130.6500
#2014-01-15|130.6500
#2014-01-16|130.6500
#2014-01-17|130.6500
#2014-01-20| .
#2014-01-21|130.7500
#2014-01-22|130.7500
#2014-01-23|130.7000
#2014-01-24|130.6000
#2014-01-27|130.7000
#2014-01-28|130.8000
#2014-01-29|130.7000
#2014-01-30|130.6500
#2014-01-31|130.7000
#2014-02-03|130.6000
#2014-02-04|130.6000
#2014-02-05|130.6200
#2014-02-06|130.6000
#2014-02-07|130.7000
#2014-02-10|130.7000
#2014-02-11|130.8000
#2014-02-12|130.8000
#2014-02-13|130.8000
#2014-02-14|130.8000
#2014-02-17| .
#2014-02-18|130.8000
#2014-02-19|130.8200
#2014-02-20|130.9000
#2014-02-21|130.9000
#2014-02-24|131.0000
#2014-02-25|131.0000
#2014-02-26|131.0000
#2014-02-27|131.0000
#2014-02-28|130.7000
#2014-03-03|130.6000
#2014-03-04|130.6000
#2014-03-05|130.5700
#2014-03-06|130.5300
#2014-03-07|130.5500
#2014-03-10|130.5200
#2014-03-11|130.5500
#2014-03-12|130.5500
#2014-03-13|130.6500
#2014-03-14|130.5800
#2014-03-17|130.5500
#2014-03-18|130.5500
#2014-03-19|130.5500
#2014-03-20|130.5500
#2014-03-21|130.6000
#2014-03-24|130.6000
#2014-03-25|130.6000
#2014-03-26|130.6500
#2014-03-27|130.6500
#2014-03-28|130.6500
#2014-03-31|130.6500
#2014-04-01|130.6500
#2014-04-02|130.7000
#2014-04-03|130.6000
#2014-04-04|130.5500
#2014-04-07|130.6800
#2014-04-08|130.5700
#2014-04-09|130.5500
#2014-04-10|130.5800
#2014-04-11|130.5800
#2014-04-14|130.5800
#2014-04-15|130.5800
#2014-04-16|130.5500
#2014-04-17|130.6000
#2014-04-18|130.6000
#2014-04-21|130.5700
#2014-04-22|130.5500
#2014-04-23|130.6000
#2014-04-24|130.5800
#2014-04-25|130.5800
#2014-04-28|130.5800
#2014-04-29|130.6000
#2014-04-30|130.6300
#2014-05-01|130.6300
#2014-05-02|130.6000
#2014-05-05|130.6000
#2014-05-06|130.5700
#2014-05-07|130.5200
#2014-05-08|130.4300
#2014-05-09|130.3200
#2014-05-12|130.3000
#2014-05-13|130.2500
#2014-05-14|130.2500
#2014-05-15|130.2400
#2014-05-16|130.3000
#2014-05-19|130.2600
#2014-05-20|130.3500
#2014-05-21|130.3300
#2014-05-22|130.3500
#2014-05-23|130.3500
#2014-05-26| .
#2014-05-27|130.3500
#2014-05-28|130.3500
#2014-05-29|130.3500
#2014-05-30|130.3500
#2014-06-02|130.3000
#2014-06-03|130.3500
#2014-06-04|130.3200
#2014-06-05|130.2800
#2014-06-06|130.2500
#2014-06-09|130.2500
#2014-06-10|130.2500
#2014-06-11|130.2200
#2014-06-12|130.2200
#2014-06-13|130.2000
#2014-06-16|130.2300
#2014-06-17|130.2300
#2014-06-18|130.2500
#2014-06-19|130.3200
#2014-06-20|130.2800
#2014-06-23|130.2700
#2014-06-24|130.2800
#2014-06-25|130.3000
#2014-06-26|130.3000
#2014-06-27|130.3000
#2014-06-30|130.3000
#2014-07-01|130.2700
#2014-07-02|130.2500
#2014-07-03|130.2300
#2014-07-04| .
#2014-07-07|130.2600
#2014-07-08|130.2500
#2014-07-09|130.1800
#2014-07-10|130.2000
#2014-07-11|130.1700
#2014-07-14|130.1900
#2014-07-15|130.1700
#2014-07-16|130.1800
#2014-07-17|130.1500
#2014-07-18|130.2300
#2014-07-21|130.2500
#2014-07-22|130.2600
#2014-07-23|130.2300
#2014-07-24|130.2000
#2014-07-25|130.2000
#2014-07-28|130.2000
#2014-07-29|130.2000
#2014-07-30|130.2000
#2014-07-31|130.2000
#2014-08-01|130.2000
#2014-08-04|130.2000
#2014-08-05|130.2000
#2014-08-06|130.1800
#2014-08-07|130.1700
#2014-08-08|130.1700
#2014-08-11|130.1500
#2014-08-12|130.1800
#2014-08-13|130.2100
#2014-08-14|130.1800
#2014-08-15|130.1500
#2014-08-18|130.1300
#2014-08-19|130.1300
#2014-08-20|130.1500
#2014-08-21|130.2000
#2014-08-22|130.1600
#2014-08-25|130.1600
#2014-08-26|130.1800
#2014-08-27|130.1800
#2014-08-28|130.1800
#2014-08-29|130.2100
#2014-09-01| .
#2014-09-02|130.1800
#2014-09-03|130.1800
#2014-09-04|130.1800
#2014-09-05|130.1800
#2014-09-08|130.1800
#2014-09-09|130.1800
#2014-09-10|130.2000
#2014-09-11|130.2500
#2014-09-12|130.2500
#2014-09-15|130.2600
#2014-09-16|130.2700
#2014-09-17|130.2700
#2014-09-18|130.2600
#2014-09-19|130.2700
#2014-09-22|130.2700
#2014-09-23|130.3200
#2014-09-24|130.2800
#2014-09-25|130.3000
#2014-09-26|130.3000
#2014-09-29|130.4000
#2014-09-30|130.4000
#2014-10-01|130.4000
#2014-10-02|130.3000
#2014-10-03|130.2600
#2014-10-06|130.2600
#2014-10-07|130.3200
#2014-10-08|130.3200
#2014-10-09|130.3000
#2014-10-10|130.3000
#2014-10-13| .
#2014-10-14|130.6000
#2014-10-15|130.6000
#2014-10-16|130.7000
#2014-10-17|130.5500
#2014-10-20|130.6000
#2014-10-21|130.7000
#2014-10-22|130.7000
#2014-10-23|130.7000
#2014-10-24|130.8000
#2014-10-27|130.8000
#2014-10-28|130.8000
#2014-10-29|130.8000
#2014-10-30|130.8000
#2014-10-31|130.7500
#2014-11-03|130.8000
#2014-11-04|130.8500
#2014-11-05|130.8000
#2014-11-06|130.8000
#2014-11-07|130.8500
#2014-11-10|130.8500
#2014-11-11| .
#2014-11-12|130.8500
#2014-11-13|130.9000
#2014-11-14|130.9500
#2014-11-17|130.9500
#2014-11-18|131.0000
#2014-11-19|131.0000
#2014-11-20|131.0000
#2014-11-21|131.0000
#2014-11-24|131.0000
#2014-11-25|131.0000
#2014-11-26|131.1000
#2014-11-27| .
#2014-11-28|131.0000
#2014-12-01|131.0000
#2014-12-02|131.0000
#2014-12-03|131.0000
#2014-12-04|131.0000
#2014-12-05|131.1000
#2014-12-08|131.1000
#2014-12-09|131.0000
#2014-12-10|131.0000
#2014-12-11|131.1000
#2014-12-12|131.1000
#2014-12-15|131.1000
#2014-12-16|131.0000
#2014-12-17|131.1100
#2014-12-18|131.2300
#2014-12-19|131.1000
#2014-12-22|131.1000
#2014-12-23|131.1000
#2014-12-24|131.1000
#2014-12-25| .
#2014-12-26| .
#2014-12-29|131.1600
#2014-12-30|131.1000
#2014-12-31|131.1500
#2015-01-01| .
#2015-01-02|131.2000
#2015-01-05|131.2000
#2015-01-06|131.4000
#2015-01-07|131.3000
#2015-01-08|131.5000
#2015-01-09|131.3000
#2015-01-12|131.4500
#2015-01-13|131.4000
#2015-01-14|131.4000
#2015-01-15|131.4000
#2015-01-16|131.2500
#2015-01-19| .
#2015-01-20|131.7000
#2015-01-21|131.7500
#2015-01-22|131.8500
#2015-01-23|131.7500
#2015-01-26|131.9000
#2015-01-27|131.9000
#2015-01-28|132.2500
#2015-01-29|132.1000
#2015-01-30|132.1500
#2015-02-02|132.2000
#2015-02-03|132.2000
#2015-02-04|132.2000
#2015-02-05|132.2000
#2015-02-06|132.8700
#2015-02-09|132.8000
#2015-02-10|132.8000
#2015-02-11|132.8000
#2015-02-12|132.8000
#2015-02-13|132.8000
#2015-02-16| .
#2015-02-17|132.9000
#2015-02-18|132.8000
#2015-02-19|132.8500
#2015-02-20|132.9000
#2015-02-23|132.9000
#2015-02-24|132.9000
#2015-02-25|132.9000
#2015-02-26|132.9000
#2015-02-27|133.0000
#2015-03-02|132.9000
#2015-03-03|132.9000
#2015-03-04|132.9000
#2015-03-05|132.9000
#2015-03-06|132.9000
#2015-03-09|132.9500
#2015-03-10|132.9000
#2015-03-11|132.9000
#2015-03-12|132.9000
#2015-03-13|132.9000
#2015-03-16|132.9000
#2015-03-17|132.9000
#2015-03-18|132.9000
#2015-03-19|133.1000
#2015-03-20|133.1000
#2015-03-23|133.1000
#2015-03-24|133.1000
#2015-03-25|133.1000
#2015-03-26|132.9000
#2015-03-27|132.9000
#2015-03-30|132.9000
#2015-03-31|132.9500
#2015-04-01|132.9000
#2015-04-02|132.9000
#2015-04-03|132.9000
#2015-04-06|132.9000
#2015-04-07|132.9000
#2015-04-08|132.9000
#2015-04-09|133.0000
#2015-04-10|132.9000
#2015-04-13|132.9000
#2015-04-14|132.9000
#2015-04-15|132.9000
#2015-04-16|132.9000
#2015-04-17|132.9000
#2015-04-20|132.9000
#2015-04-21|132.9000
#2015-04-22|132.9000
#2015-04-23|133.1000
#2015-04-24|132.9000
#2015-04-27|132.9000
#2015-04-28|132.9000
#2015-04-29|132.9000
#2015-04-30|133.1000
#2015-05-01|133.1000
#2015-05-04|133.1000
#2015-05-05|132.9000
#2015-05-06|133.3000
#2015-05-07|133.3000
#2015-05-08|133.3000
#2015-05-11|133.3000
#2015-05-12|133.5000
#2015-05-13|133.5000
#2015-05-14|133.4000
#2015-05-15|133.4000
#2015-05-18|133.3000
#2015-05-19|133.5000
#2015-05-20|133.5000
#2015-05-21|133.6000
#2015-05-22|133.6000
#2015-05-25| .
#2015-05-26|133.9000
#2015-05-27|133.9000
#2015-05-28|133.9000
#2015-05-29|133.9000
#2015-06-01|133.9000
#2015-06-02|133.9000
#2015-06-03|133.9000
#2015-06-04|133.9000
#2015-06-05|133.9000
#2015-06-08|133.9000
#2015-06-09|133.8000
#2015-06-10|133.8000
#2015-06-11|133.8000
#2015-06-12|134.0000
#2015-06-15|134.0000
#2015-06-16|134.0000
#2015-06-17|134.0000
#2015-06-18|134.2000
#2015-06-19|134.2000
#2015-06-22|133.9000
#2015-06-23|133.9000
#2015-06-24|134.2100
#2015-06-25|134.1800
#2015-06-26|133.7200
#2015-06-29|133.7400
#2015-06-30|133.7900
#2015-07-01|133.8000
#2015-07-02|133.5900
#2015-07-03| .
#2015-07-06|133.7900
#2015-07-07|133.7800
#2015-07-08|133.5900
#2015-07-09|133.5500
#2015-07-10|133.5500
#2015-07-13|133.6900
#2015-07-14|133.7900
#2015-07-15|133.7800
#2015-07-16|133.8000
#2015-07-17|133.8000
#2015-07-20|133.7500
#2015-07-21|133.7400
#2015-07-22|133.7000
#2015-07-23|133.7000
#2015-07-24|133.5900
#2015-07-27|133.5600
#2015-07-28|133.5500
#2015-07-29|133.6300
#2015-07-30|133.6100
#2015-07-31|133.6600
#2015-08-03|133.6400
#2015-08-04|133.6200
#2015-08-05|133.5900
#2015-08-06|133.7100
#2015-08-07|133.7100
#2015-08-10|133.7500
#2015-08-11|133.7500
#2015-08-12|133.8000
#2015-08-13|133.9000
#2015-08-14|133.8300
#2015-08-17|134.0000
#2015-08-18|133.7100
#2015-08-19|133.8400
#2015-08-20|133.9000
#2015-08-21|133.9800
#2015-08-24|134.0900
#2015-08-25|133.8100
#2015-08-26|133.8100
#2015-08-27|134.1400
#2015-08-28|133.8100
#2015-08-31|134.5000
#2015-09-01|134.5000
#2015-09-02|134.4000
#2015-09-03|134.7500
#2015-09-04|137.5000
#2015-09-07| .
#2015-09-08|138.2400
#2015-09-09|138.7500
#2015-09-10|138.8900
#2015-09-11|139.0000
#2015-09-14|139.5900
#2015-09-15|139.7900
#2015-09-16|140.7900
#2015-09-17|140.3000
#2015-09-18|140.3900
#2015-09-21|140.7500
#2015-09-22|140.8900
#2015-09-23|140.8900
#2015-09-24|140.8800
#2015-09-25|140.5000
#2015-09-28|140.8800
#2015-09-29|140.9600
#2015-09-30|141.2500
#2015-10-01|140.8900
#2015-10-02|141.1500
#2015-10-05|141.2000
#2015-10-06|140.8800
#2015-10-07|140.8700
#2015-10-08|140.8800
#2015-10-09|140.8500
#2015-10-12| .
#2015-10-13|140.8500
#2015-10-14|140.9000
#2015-10-15|140.2000
#2015-10-16|140.5000
#2015-10-19|140.5000
#2015-10-20|140.8700
#2015-10-21|140.9400
#2015-10-22|140.9900
#2015-10-23|140.5000
#2015-10-26|140.9900
#2015-10-27|140.9800
#2015-10-28|140.9900
#2015-10-29|140.9800
#2015-10-30|140.9600
#2015-11-02|140.9600
#2015-11-03|140.9600
#2015-11-04|141.4500
#2015-11-05|140.9600
#2015-11-06|140.9600
#2015-11-09|141.9000
#2015-11-10|141.9000
#2015-11-11| .
#2015-11-12|141.9000
#2015-11-13|141.9500
#2015-11-16|142.0000
#2015-11-17|142.2000
#2015-11-18|142.2000
#2015-11-19|142.2000
#2015-11-20|141.6900
#2015-11-23|142.6500
#2015-11-24|142.7600
#2015-11-25|142.7600
#2015-11-26| .
#2015-11-27|143.1500
#2015-11-30|142.7600
#2015-12-01|142.7600
#2015-12-02|142.7600
#2015-12-03|142.7600
#2015-12-04|142.7600
#2015-12-07|143.1500
#2015-12-08|143.2000
#2015-12-09|143.1500
#2015-12-10|143.1500
#2015-12-11|143.1500
#2015-12-14|143.5000
#2015-12-15|143.5000
#2015-12-16|143.6000
#2015-12-17|143.1200
#2015-12-18|143.4100
#2015-12-21|143.5000
#2015-12-22|143.6500
#2015-12-23|143.6000
#2015-12-24|143.6000
#2015-12-25| .
#2015-12-28|143.6500
#2015-12-29|143.6500
#2015-12-30|144.1000
#2015-12-31|143.6500
#2016-01-01| .
#2016-01-04|143.5400
#2016-01-05|144.2000
#2016-01-06|143.9000
#2016-01-07|143.6800
#2016-01-08|143.5600
#2016-01-11|143.6800
#2016-01-12|143.6800
#2016-01-13|143.6800
#2016-01-14|143.4000
#2016-01-15|143.2600
#2016-01-18| .
#2016-01-19|143.4000
#2016-01-20|143.4000
#2016-01-21|143.4000
#2016-01-22|143.4000
#2016-01-25|143.7600
#2016-01-26|143.2400
#2016-01-27|143.5400
#2016-01-28|143.5400
#2016-01-29|143.2000
#2016-02-01|143.8100
#2016-02-02|143.6500
#2016-02-03|143.2700
#2016-02-04|143.2700
#2016-02-05|143.3400
#2016-02-08|143.3300
#2016-02-09|143.9500
#2016-02-10|143.9000
#2016-02-11|143.9000
#2016-02-12|143.4500
#2016-02-15| .
#2016-02-16|143.9600
#2016-02-17|143.8600
#2016-02-18|143.8600
#2016-02-19|143.8600
#2016-02-22|143.2800
#2016-02-23|143.3200
#2016-02-24|143.2600
#2016-02-25|143.5500
#2016-02-26|143.9000
#2016-02-29|144.0600
#2016-03-01|143.8000
#2016-03-02|144.5000
#2016-03-03|143.7200
#2016-03-04|144.3100
#2016-03-07|144.3100
#2016-03-08|144.1500
#2016-03-09|144.2300
#2016-03-10|144.1700
#2016-03-11|144.9000
#2016-03-14|144.8000
#2016-03-15|144.8000
#2016-03-16|144.9000
#2016-03-17|144.5200
#2016-03-18|144.8500
#2016-03-21|144.6200
#2016-03-22|144.6200
#2016-03-23|145.6000
#2016-03-24|146.3000
#2016-03-25|146.5100
#2016-03-28|147.2000
#2016-03-29|147.6000
#2016-03-30|148.4100
#2016-03-31|145.2500
#2016-04-01|145.2500
#2016-04-04|145.0000
#2016-04-05|144.3600
#2016-04-06|144.5000
#2016-04-07|144.5000
#2016-04-08|144.5000
#2016-04-11|144.7000
#2016-04-12|145.4400
#2016-04-13|145.4400
#2016-04-14|145.6000
#2016-04-15|144.5000
#2016-04-18|144.7500
#2016-04-19|146.3000
#2016-04-20|145.3000
#2016-04-21|145.3000
#2016-04-22|146.2000
#2016-04-25|145.2000
#2016-04-26|145.3800
#2016-04-27|145.5200
#2016-04-28|145.5000
#2016-04-29|146.0000
#2016-05-02|145.4300
#2016-05-03|145.4000
#2016-05-04|145.5000
#2016-05-05|145.4000
#2016-05-06|145.4000
#2016-05-09|145.5900
#2016-05-10|145.4000
#2016-05-11|145.2000
#2016-05-12|145.5000
#2016-05-13|145.6500
#2016-05-16|145.9000
#2016-05-17|146.0500
#2016-05-18|146.2000
#2016-05-19|146.0300
#2016-05-20|146.1500
#2016-05-23|146.2200
#2016-05-24|146.3200
#2016-05-25|146.2000
#2016-05-26|146.0300
#2016-05-27|146.7000
#2016-05-30| .
#2016-05-31|147.8000
#2016-06-01|146.9000
#2016-06-02|147.5500
#2016-06-03|146.8000
#2016-06-06|145.5500
#2016-06-07|145.6500
#2016-06-08|145.4000
#2016-06-09|145.3000
#2016-06-10|144.9000
#2016-06-13|144.7500
#2016-06-14|144.8000
#2016-06-15|144.3800
#2016-06-16|144.7600
#2016-06-17|145.0000
#2016-06-20|145.5000
#2016-06-21|145.5000
#2016-06-22|146.8500
#2016-06-23|146.9000
#2016-06-24|146.6000
#2016-06-27|147.0000
#2016-06-28|147.4500
#2016-06-29|146.2000
#2016-06-30|145.2000
#2016-07-01|145.7500
#2016-07-04| .
#2016-07-05|146.2500
#2016-07-06|145.3500
#2016-07-07|145.2500
#2016-07-08|144.7500
#2016-07-11|145.0000
#2016-07-12|145.2500
#2016-07-13|145.5000
#2016-07-14|145.1000
#2016-07-15|144.7100
#2016-07-18|145.5000
#2016-07-19|144.7100
#2016-07-20|145.7500
#2016-07-21|145.7500
#2016-07-22|145.5000
#2016-07-25|145.5000
#2016-07-26|145.5000
#2016-07-27|145.6000
#2016-07-28|145.7000
#2016-07-29|145.6000
#2016-08-01|144.7600
#2016-08-02|145.5500
#2016-08-03|145.5000
#2016-08-04|145.5000
#2016-08-05|145.4000
#2016-08-08|144.6200
#2016-08-09|145.2500
#2016-08-10|145.5000
#2016-08-11|145.2000
#2016-08-12|145.2000
#2016-08-15|145.1000
#2016-08-16|145.3000
#2016-08-17|144.3900
#2016-08-18|145.4000
#2016-08-19|145.1000
#2016-08-22|145.0500
#2016-08-23|145.5000
#2016-08-24|145.4000
#2016-08-25|145.1000
#2016-08-26|145.2500
#2016-08-29|145.6000
#2016-08-30|144.7100
#2016-08-31|145.3000
#2016-09-01|145.3000
#2016-09-02|145.5000
#2016-09-05| .
#2016-09-06|145.3000
#2016-09-07|145.1000
#2016-09-08|145.1000
#2016-09-09|144.8000
#2016-09-12|144.6200
#2016-09-13|144.8000
#2016-09-14|145.5000
#2016-09-15|145.4000
#2016-09-16|144.9000
#2016-09-19|145.1000
#2016-09-20|145.7000
#2016-09-21|145.8000
#2016-09-22|145.8000
#2016-09-23|145.8000
#2016-09-26|146.1500
#2016-09-27|145.7500
#2016-09-28|145.9000
#2016-09-29|146.1000
#2016-09-30|146.2000
#2016-10-03|146.2500
#2016-10-04|146.1000
#2016-10-05|146.1000
#2016-10-06|146.1500
#2016-10-07|146.2500
#2016-10-10| .
#2016-10-11|146.4500
#2016-10-12|146.8000
#2016-10-13|146.6000
#2016-10-14|146.5500
#2016-10-17|146.8000
#2016-10-18|146.7500
#2016-10-19|146.9000
#2016-10-20|146.7000
#2016-10-21|147.0000
#2016-10-24|146.9000
#2016-10-25|147.1000
#2016-10-26|147.1000
#2016-10-27|147.5000
#2016-10-28|147.6000
#2016-10-31|147.6000
#2016-11-01|147.5000
#2016-11-02|147.7500
#2016-11-03|147.5000
#2016-11-04|147.5000
#2016-11-07|147.7500
#2016-11-08|147.5000
#2016-11-09|147.6000
#2016-11-10|147.4000
#2016-11-11| .
#2016-11-14|147.3000
#2016-11-15|147.7500
#2016-11-16|147.7500
#2016-11-17|147.7500
#2016-11-18|148.0000
#2016-11-21|147.9500
#2016-11-22|148.0000
#2016-11-23|148.0000
#2016-11-24| .
#2016-11-25|148.2000
#2016-11-28|148.2000
#2016-11-29|148.4000
#2016-11-30|148.4000
#2016-12-01|148.1000
#2016-12-02|148.3000
#2016-12-05|148.1000
#2016-12-06|148.8000
#2016-12-07|148.4000
#2016-12-08|148.5000
#2016-12-09|148.6000
#2016-12-12|148.4000
#2016-12-13|148.4000
#2016-12-14|148.3000
#2016-12-15|148.4000
#2016-12-16|149.2200
#2016-12-19|149.0000
#2016-12-20|148.7500
#2016-12-21|149.0500
#2016-12-22|149.6000
#2016-12-23|149.5000
#2016-12-26| .
#2016-12-27|149.2000
#2016-12-28|149.3000
#2016-12-29|149.6000
#2016-12-30|149.6000
#2017-01-02| .
#2017-01-03|149.8000
#2017-01-04|149.3500
#2017-01-05|149.7000
#2017-01-06|149.7000
#2017-01-09|149.6000
#2017-01-10|149.6000
#2017-01-11|149.8000
#2017-01-12|149.8000
#2017-01-13|149.8000
#2017-01-16| .
#2017-01-17|149.6500
#2017-01-18|150.1000
#2017-01-19|149.7000
#2017-01-20| .
#2017-01-23|149.9000
#2017-01-24|149.9500
#2017-01-25|150.0500
#2017-01-26|150.0500
#2017-01-27|150.0000
#2017-01-30|150.2000
#2017-01-31|150.1000
#2017-02-01|150.5000
#2017-02-02|150.2000
#2017-02-03|150.2000
#2017-02-06|150.5300
#2017-02-07|150.5000
#2017-02-08|150.5000
#2017-02-09|150.5000
#2017-02-10|150.3500
#2017-02-13|150.4500
#2017-02-14|150.4300
#2017-02-15|150.5800
#2017-02-16|150.6000
#2017-02-17|151.1300
#2017-02-20| .
#2017-02-21|151.2500
#2017-02-22|152.0000
#2017-02-23|152.0000
#2017-02-24|151.8500
#2017-02-27|151.7500
#2017-02-28|151.2500
#2017-03-01|151.2500
#2017-03-02|151.1000
#2017-03-03|151.1000
#2017-03-06|151.0000
#2017-03-07|151.2000
#2017-03-08|151.0000
#2017-03-09|151.2500
#2017-03-10|151.2500
#2017-03-13|151.4500
#2017-03-14|151.4000
#2017-03-15|151.6000
#2017-03-16|151.4000
#2017-03-17|151.7500
#2017-03-20|151.9800
#2017-03-21|151.5000
#2017-03-22|151.7100
#2017-03-23|151.7100
#2017-03-24|151.4000
#2017-03-27|151.7000
#2017-03-28|151.8000
#2017-03-29|152.0500
#2017-03-30|151.9800
#2017-03-31|152.0300
#2017-04-03|151.7500
#2017-04-04|151.7000
#2017-04-05|151.5500
#2017-04-06|151.7000
#2017-04-07|151.6000
#2017-04-10|151.3700
#2017-04-11|152.2300
#2017-04-12|152.1300
#2017-04-13|151.9800
#2017-04-14|151.8300
#2017-04-17|151.8000
#2017-04-18|151.8000
#2017-04-19|152.0000
#2017-04-20|151.9500
#2017-04-21|152.0000
#2017-04-24|152.0000
#2017-04-25|151.7500
#2017-04-26|151.9000
#2017-04-27|152.1000
#2017-04-28|152.1000
#2017-05-01|151.9500
#2017-05-02|151.9500
#2017-05-03|151.8600
#2017-05-04|152.2500
#2017-05-05|152.2500
#2017-05-08|152.1500
#2017-05-09|152.2000
#2017-05-10|152.0500
#2017-05-11|152.0100
#2017-05-12|152.4000
#2017-05-15|152.4000
#2017-05-16|152.6000
#2017-05-17|152.5500
#2017-05-18|152.6000
#2017-05-19|152.4000
#2017-05-22|152.7000
#2017-05-23|152.6500
#2017-05-24|152.6000
#2017-05-25|152.7800
#2017-05-26|152.7500
#2017-05-29| .
#2017-05-30|152.7500
#2017-05-31|152.7500
#2017-06-01|152.7000
#2017-06-02|151.8500
#2017-06-05|152.6000
#2017-06-06|152.5000
#2017-06-07|152.7000
#2017-06-08|151.9100
#2017-06-09|152.7300
#2017-06-12|152.0200
#2017-06-13|152.7500
#2017-06-14|152.7000
#2017-06-15|152.9000
#2017-06-16|152.8000
#2017-06-19|153.1000
#2017-06-20|153.1500
#2017-06-21|153.1000
#2017-06-22|153.1000
#2017-06-23|153.2500
#2017-06-26|152.6200
#2017-06-27|153.2000
#2017-06-28|153.2500
#2017-06-29|153.4000
#2017-06-30|153.4500
#2017-07-03|153.5000
#2017-07-04| .
#2017-07-05|153.6000
#2017-07-06|153.4000
#2017-07-07|153.5500
#2017-07-10|153.6000
#2017-07-11|153.7000
#2017-07-12|153.6500
#2017-07-13|153.6000
#2017-07-14|153.6000
#2017-07-17|153.7000
#2017-07-18|153.7500
#2017-07-19|153.6000
#2017-07-20|153.6000
#2017-07-21|153.6000
#2017-07-24|153.4500
#2017-07-25|153.4500
#2017-07-26|153.5500
#2017-07-27|153.6500
#2017-07-28|153.7000
#2017-07-31|153.5000
#2017-08-01|153.1000
#2017-08-02|153.4500
#2017-08-03|153.4000
#2017-08-04|153.4000
#2017-08-07|153.4000
#2017-08-08|153.2500
#2017-08-09|153.2000
#2017-08-10|153.2500
#2017-08-11|153.0000
#2017-08-14|153.1000
#2017-08-15|153.1500
#2017-08-16|153.2000
#2017-08-17|153.2500
#2017-08-18|153.2500
#2017-08-21|153.1000
#2017-08-22|152.9000
#2017-08-23|152.9000
#2017-08-24|152.9000
#2017-08-25|152.9000
#2017-08-28|152.9000
#2017-08-29|152.8000
#2017-08-30|152.7500
#2017-08-31|152.7000
#2017-09-01|152.7000
#2017-09-04| .
#2017-09-05|152.3500
#2017-09-06|152.6000
#2017-09-07|152.6000
#2017-09-08|152.7000
#2017-09-11|152.7500
#2017-09-12|152.8000
#2017-09-13|152.9500
#2017-09-14|152.8500
#2017-09-15|152.8500
#2017-09-18|152.9500
#2017-09-19|153.1000
#2017-09-20|152.6000
#2017-09-21|152.7000
#2017-09-22|152.7000
#2017-09-25|152.9500
#2017-09-26|152.9500
#2017-09-27|153.0500
#2017-09-28|153.0500
#2017-09-29|153.0500
#2017-10-02|153.0500
#2017-10-03|153.2000
#2017-10-04|153.2000
#2017-10-05|153.2000
#2017-10-06|153.2000
#2017-10-09| .
#2017-10-10|153.4000
#2017-10-11|153.4000
#2017-10-12|153.7000
#2017-10-13|153.7000
#2017-10-16|153.5500
#2017-10-17|153.6000
#2017-10-18|153.6000
#2017-10-19|153.6000
#2017-10-20|153.6500
#2017-10-23|153.6000
#2017-10-24|153.7500
#2017-10-25|153.8000
#2017-10-26|153.5500
#2017-10-27|153.5000
#2017-10-30|153.5000
#2017-10-31|153.5500
#2017-11-01|153.6500
#2017-11-02|153.5500
#2017-11-03|153.5500
#2017-11-06|153.5500
#2017-11-07|153.3500
#2017-11-08|153.3000
#2017-11-09|153.5000
#2017-11-10| .
#2017-11-13|153.6000
#2017-11-14|153.5500
#2017-11-15|153.7500
#2017-11-16|153.6000
#2017-11-17|153.6000
#2017-11-20|153.6000
#2017-11-21|153.7500
#2017-11-22|153.7000
#2017-11-23| .
#2017-11-24|153.7000
#2017-11-27|153.5500
#2017-11-28|153.7500
#2017-11-29|153.7000
#2017-11-30|153.5500
#2017-12-01|153.5500
#2017-12-04|153.5500
#2017-12-05|153.3000
#2017-12-06|153.2500
#2017-12-07|153.3500
#2017-12-08|153.1000
#2017-12-11|153.1000
#2017-12-12|153.0700
#2017-12-13|153.1000
#2017-12-14|153.1500
#2017-12-15|153.1000
#2017-12-18|153.1000
#2017-12-19|153.1000
#2017-12-20|153.0000
#2017-12-21|152.8500
#2017-12-22|152.8500
#2017-12-25| .
#2017-12-26|152.6000
#2017-12-27|152.3500
#2017-12-28|153.3000
#2017-12-29|153.4000
#2018-01-01| .
#2018-01-02|153.4000
#2018-01-03|153.6000
#2018-01-04|153.6000
#2018-01-05|153.4500
#2018-01-08|153.7000
#2018-01-09|153.7000
#2018-01-10|153.7500
#2018-01-11|153.7000
#2018-01-12|153.9000
#2018-01-15| .
#2018-01-16|153.8500
#2018-01-17|153.9000
#2018-01-18|153.7500
#2018-01-19|153.7500
#2018-01-22|154.0000
#2018-01-23|154.1000
#2018-01-24|153.7000
#2018-01-25|153.7000
#2018-01-26|153.6500
#2018-01-29|153.6500
#2018-01-30|153.9000
#2018-01-31|153.9000
#2018-02-01|154.0500
#2018-02-02|154.2000
#2018-02-05|154.2000
#2018-02-06|154.6500
#2018-02-07|154.5000
#2018-02-08|154.3000
#2018-02-09|154.3000
#2018-02-12|154.8500
#2018-02-13|154.8500
#2018-02-14|155.5000
#2018-02-15|154.8500
#2018-02-16|155.1000
#2018-02-19| .
#2018-02-20|155.4000
#2018-02-21|155.1500
#2018-02-22|155.1500
#2018-02-23|155.1000
#2018-02-26|154.8000
#2018-02-27|154.8000
#2018-02-28|154.9500
#2018-03-01|154.9500
#2018-03-02|155.1500
#2018-03-05|154.9000
#2018-03-06|155.0000
#2018-03-07|155.3000
#2018-03-08|155.3500
#2018-03-09|155.4000
#2018-03-12|155.6000
#2018-03-13|155.6500
#2018-03-14|155.8000
#2018-03-15|155.9500
#2018-03-16|155.9500
#2018-03-19|156.0000
#2018-03-20|156.0500
#2018-03-21|156.0000
#2018-03-22|156.1000
#2018-03-23|156.1000
#2018-03-26|156.0000
#2018-03-27|156.0000
#2018-03-28|155.6000
#2018-03-29|155.6000
#2018-03-30|155.6000
#2018-04-02|155.1500
#2018-04-03|155.7500
#2018-04-04|155.8500
#2018-04-05|155.4000
#2018-04-06|155.4000
#2018-04-09|155.4500
#2018-04-10|155.4500
#2018-04-11|155.6000
#2018-04-12|155.6000
#2018-04-13|155.6000
#2018-04-16|155.8000
#2018-04-17|156.3000
#2018-04-18|156.3000
#2018-04-19|156.0500
#2018-04-20|156.3000
#2018-04-23|156.7500
#2018-04-24|156.8500
#2018-04-25|157.6000
#2018-04-26|157.5000
#2018-04-27|157.6000
#2018-04-30|157.6000
#2018-05-01|157.5500
#2018-05-02|157.4500
#2018-05-03|157.6500
#2018-05-04|157.4300
#2018-05-07|157.4300
#2018-05-08|157.4500
#2018-05-09|157.8500
#2018-05-10|157.7000
#2018-05-11|157.7000
#2018-05-14|157.9500
#2018-05-15|158.0000
#2018-05-16|158.0000
#2018-05-17|157.7000
#2018-05-18|157.6500
#2018-05-21|157.7000
#2018-05-22|157.8000
#2018-05-23|157.7500
#2018-05-24|157.9000
#2018-05-25|157.9000
#2018-05-28| .
#2018-05-29|157.8500
#2018-05-30|158.0000
#2018-05-31|158.1500
#2018-06-01|158.5500
#2018-06-04|158.4500
#2018-06-05|158.2000
#2018-06-06|158.6000
#2018-06-07|158.8000
#2018-06-08|159.0000
#2018-06-11|159.1000
#2018-06-12|159.4000
#2018-06-13|159.6000
#2018-06-14|159.5000
#2018-06-15|159.5000
#2018-06-18|159.8000
#2018-06-19|159.9000
#2018-06-20|159.8000
#2018-06-21|159.4000
#2018-06-22|158.9000
#2018-06-25|158.8000
#2018-06-26|158.2500
#2018-06-27|158.2500
#2018-06-28|158.2000
#2018-06-29|158.2000
#2018-07-02|158.3000
#2018-07-03|158.3000
#2018-07-04| .
#2018-07-05|158.9000
#2018-07-06|159.1000
#2018-07-09|159.2500
#2018-07-10|159.2000
#2018-07-11|159.3000
#2018-07-12|159.3000
#2018-07-13|159.4500
#2018-07-16|159.7000
#2018-07-17|159.8000
#2018-07-18|159.8000
#2018-07-19|159.8500
#2018-07-20|159.8500
#2018-07-23|159.4000
#2018-07-24|159.3500
#2018-07-25|159.5000
#2018-07-26|159.5000
#2018-07-27|159.5000
#2018-07-30|159.5500
#2018-07-31|159.5500
#2018-08-01|159.4000
#2018-08-02|159.6000
#2018-08-03|159.7000
#2018-08-06|159.6500
#2018-08-07|159.6500
#2018-08-08|159.7500
#2018-08-09|159.8500
#2018-08-10|159.8500
#2018-08-13|159.9000
#2018-08-14|160.0500
#2018-08-15|160.0500
#2018-08-16|160.4000
#2018-08-17|160.3500
#2018-08-20|160.4000
#2018-08-21|160.5000
#2018-08-22|160.5000
#2018-08-23|160.6000
#2018-08-24|160.9000
#2018-08-27|161.0500
#2018-08-28|161.2000
#2018-08-29|161.3000
#2018-08-30|161.3500
#2018-08-31|161.4000
#2018-09-03| .
#2018-09-04|161.8000
#2018-09-05|162.1000
#2018-09-06|161.4000
#2018-09-07|161.9500
#2018-09-10|162.3000
#2018-09-11|162.2000
#2018-09-12|162.4000
#2018-09-13|162.7500
#2018-09-14|163.6000
#2018-09-17|164.8000
#2018-09-18|165.7000
#2018-09-19|167.0000
#2018-09-20|168.6000
#2018-09-21|168.6000
#2018-09-24|168.6000
#2018-09-25|168.5500
#2018-09-26|168.8000
#2018-09-27|169.1000
#2018-09-28|169.0000
#2018-10-01|168.9000
#2018-10-02|169.2000
#2018-10-03|169.7000
#2018-10-04|169.8500
#2018-10-05|170.2000
#2018-10-08| .
#2018-10-09|170.9000
#2018-10-10|171.0000
#2018-10-11|171.1000
#2018-10-12|169.5000
#2018-10-15|170.1000
#2018-10-16|170.6000
#2018-10-17|170.8000
#2018-10-18|171.1000
#2018-10-19|171.6000
#2018-10-22|172.4000
#2018-10-23|172.4000
#2018-10-24|172.4000
#2018-10-25|172.5000
#2018-10-26|172.6000
#2018-10-29|173.7000
#2018-10-30|174.1000
#2018-10-31|175.3000
#2018-11-01|174.0000
#2018-11-02|174.1000
#2018-11-05|174.1000
#2018-11-06|174.1000
#2018-11-07|174.5000
#2018-11-08|174.7000
#2018-11-09|174.9000
#2018-11-12| .
#2018-11-13|175.9000
#2018-11-14|175.9000
#2018-11-15|176.4500
#2018-11-16|176.5000
#2018-11-19|177.0000
#2018-11-20|177.0000
#2018-11-21|178.5000
#2018-11-22| .
#2018-11-23|179.4000
#2018-11-26|180.0000
#2018-11-27|180.1000
#2018-11-28|179.4000
#2018-11-29|179.5000
#2018-11-30|178.5000
#2018-12-03|178.6000
#2018-12-04|178.8000
#2018-12-05| .
#2018-12-06|179.0000
#2018-12-07|178.4000
#2018-12-10|178.7000
#2018-12-11|179.1000
#2018-12-12|179.2500
#2018-12-13|179.5000
#2018-12-14|179.6000
#2018-12-17|179.7000
#2018-12-18|179.8000
#2018-12-19|180.1000
#2018-12-20|180.7500
#2018-12-21|181.0000
#2018-12-24| .
#2018-12-25| .
#2018-12-26|181.7300
#2018-12-27|182.1000
#2018-12-28|182.7000
#2018-12-31|182.6000
#2019-01-01| .
#2019-01-02|182.8000
#2019-01-03|182.6500
#2019-01-04|182.5000
#2019-01-07|182.1000
#2019-01-08|182.5000
#2019-01-09|182.3000
#2019-01-10|181.9000
#2019-01-11|181.8000
#2019-01-14| .
#2019-01-15|182.1000
#2019-01-16|182.2000
#2019-01-17|181.4000
#2019-01-18|181.4000
#2019-01-21| .
#2019-01-22|182.0500
#2019-01-23|182.0000
#2019-01-24|181.5000
#2019-01-25|181.5000
#2019-01-28|181.4500
#2019-01-29|180.6000
#2019-01-30|179.1500
#2019-01-31|178.1500
#2019-02-01|176.4000
#2019-02-04|176.4000
#2019-02-05|178.0000
#2019-02-06|177.4000
#2019-02-07|177.5000
#2019-02-08|177.5000
#2019-02-11|177.5500
#2019-02-12|178.2000
#2019-02-13|178.3000
#2019-02-14|178.4000
#2019-02-15|178.5000
#2019-02-18| .
#2019-02-19|179.4000
#2019-02-20| .
#2019-02-21|179.3500
#2019-02-22|179.3000
#2019-02-25|179.6000
#2019-02-26|179.7000
#2019-02-27|179.7000
#2019-02-28|179.9000
#2019-03-01|179.6000
#2019-03-04|179.6000
#2019-03-05|178.8500
#2019-03-06|178.3000
#2019-03-07|178.5000
#2019-03-08|178.4000
#2019-03-11|178.4500
#2019-03-12|178.6000
#2019-03-13|178.8000
#2019-03-14|178.8000
#2019-03-15|178.4000
#2019-03-18|178.2000
#2019-03-19|178.4000
#2019-03-20|178.4000
#2019-03-21|177.9500
#2019-03-22|177.9500
#2019-03-25|178.0500
#2019-03-26|177.2500
#2019-03-27|176.0500
#2019-03-28|176.1000
#2019-03-29|175.3500
#2019-04-01|174.2500
#2019-04-02|174.4000
#2019-04-03|174.6000
#2019-04-04|174.5000
#2019-04-05|174.7000
#2019-04-08|174.5500
#2019-04-09|174.6500
#2019-04-10|174.5500
#2019-04-11|174.4500
#2019-04-12|174.5000
#2019-04-15|174.5000
#2019-04-16|174.6000
#2019-04-17|174.5000
#2019-04-18|173.9500
#2019-04-19|173.9500
#2019-04-22|174.5000
#2019-04-23|174.5000
#2019-04-24|174.7000
#2019-04-25|175.0000
#2019-04-26|175.2000
#2019-04-29|175.6000
#2019-04-30|176.0000
#2019-05-01|176.0000
#2019-05-02|176.4000
#2019-05-03|177.1500
#2019-05-06|177.2000
#2019-05-07|176.7500
#2019-05-08|174.4000
#2019-05-09|175.2000
#2019-05-10|175.9800
#2019-05-13|176.5000
#2019-05-14|176.3900
#2019-05-15|176.1000
#2019-05-16|175.9000
#2019-05-17|175.7000
#2019-05-20|175.7000
#2019-05-21|176.0700
#2019-05-22|176.3500
#2019-05-23|176.3500
#2019-05-24|176.3500
#2019-05-27| .
#2019-05-28|176.1500
#2019-05-29|176.1500
#2019-05-30|176.2500
#2019-05-31|176.2600
#2019-06-03|176.4000
#2019-06-04|176.3500
#2019-06-05|176.2500
#2019-06-06|176.3500
#2019-06-07|176.2500
#2019-06-10|176.3000
#2019-06-11|176.3900
#2019-06-12|176.4400
#2019-06-13|176.5000
#2019-06-14|176.6800
#2019-06-17|176.7000
#2019-06-18|176.6600
#2019-06-19|176.6600
#2019-06-20|176.6500
#2019-06-21|176.5500
#2019-06-24|176.4000
#2019-06-25|176.3900
#2019-06-26|176.5000
#2019-06-27|176.5000
#2019-06-28|176.3500
#2019-07-01|176.2000
#2019-07-02|176.2500
#2019-07-03|175.9500
#2019-07-04| .
#2019-07-05|176.0500
#2019-07-08|176.1000
#2019-07-09|175.6000
#2019-07-10|175.3000
#2019-07-11|175.3000
#2019-07-12|175.4000
#2019-07-15|175.6000
#2019-07-16|176.0100
#2019-07-17|175.6000
#2019-07-18|175.6500
#2019-07-19|175.7500
#2019-07-22|175.7500
#2019-07-23|176.0000
#2019-07-24|176.1600
#2019-07-25|176.1000
#2019-07-26|176.1000
#2019-07-29|176.1100
#2019-07-30|176.1500
#2019-07-31|176.3000
#2019-08-01|176.4400
#2019-08-02|176.6000
#2019-08-05|176.8000
#2019-08-06|177.3500
#2019-08-07|177.3000
#2019-08-08|176.8000
#2019-08-09|176.7500
#2019-08-12|176.7500
#2019-08-13|176.8500
#2019-08-14|176.8500
#2019-08-15|177.1000
#2019-08-16|177.1000
#2019-08-19|177.3000
#2019-08-20|177.9000
#2019-08-21|178.7500
#2019-08-22|179.4000
#2019-08-23|179.8100
#2019-08-26|179.5000
#2019-08-27|179.6500
#2019-08-28|180.2000
#2019-08-29|180.2500
#2019-08-30|179.2000
#2019-09-02| .
#2019-09-03|180.2000
#2019-09-04|180.4500
#2019-09-05|180.6500
#2019-09-06|180.8000
#2019-09-09|180.4000
#2019-09-10|180.3000
#2019-09-11|180.2700
#2019-09-12|180.3000
#2019-09-13|179.7400
#2019-09-16|180.3500
#2019-09-17|180.5500
#2019-09-18|180.6500
#2019-09-19|180.8500
#2019-09-20|181.1000
#2019-09-23|181.4000
#2019-09-24|181.0500
#2019-09-25|181.4400
#2019-09-26|181.6500
#2019-09-27|181.8000
#2019-09-30|182.0000
#2019-10-01|182.2000
#2019-10-02|181.7000
#2019-10-03|181.3700
#2019-10-04|181.3500
#2019-10-07|180.8700
#2019-10-08|180.3000
#2019-10-09|180.4500
#2019-10-10|180.5000
#2019-10-11|180.6500
#2019-10-14| .
#2019-10-15|181.6500
#2019-10-16|181.9000
#2019-10-17|181.9000
#2019-10-18|181.9000
#2019-10-21|181.7000
#2019-10-22|181.5500
#2019-10-23|181.3000
#2019-10-24|181.1000
#2019-10-25|181.2000
#2019-10-28|181.3500
#2019-10-29|181.4500
#2019-10-30|181.5000
#2019-10-31|181.0500
#2019-11-01|181.1000
#2019-11-04|180.4500
#2019-11-05|180.2000
#2019-11-06|180.5000
#2019-11-07|180.6900
#2019-11-08|180.5000
#2019-11-11| .
#2019-11-12|180.3300
#2019-11-13|180.2000
#2019-11-14|180.3000
#2019-11-15|180.0600
#2019-11-18|179.4500
#2019-11-19|179.2500
#2019-11-20|179.2000
#2019-11-21|179.6000
#2019-11-22|179.9300
#2019-11-25|180.8500
#2019-11-26|181.5000
#2019-11-27|180.9500
#2019-11-28| .
#2019-11-29|180.8500
#2019-12-02|181.2500
#2019-12-03|181.5000
#2019-12-04|181.1400
#2019-12-05|181.4000
#2019-12-06|181.1000
#2019-12-09|181.1300
#2019-12-10|181.0300
#2019-12-11|181.0300
#2019-12-12|180.8000
#2019-12-13|181.0000
#2019-12-16|181.0700
#2019-12-17|181.1000
#2019-12-18|181.1000
#2019-12-19|181.4000
#2019-12-20|181.0000
#2019-12-23|181.2500
#2019-12-24|181.3000
#2019-12-25| .
#2019-12-26|181.3000
#2019-12-27|181.3500
#2019-12-30|181.6000
#2019-12-31|181.3000
#2020-01-01| .
#2020-01-02|181.1600
#2020-01-03|181.2000
#2020-01-06|181.2000
#2020-01-07|181.1600
#2020-01-08|181.5000
#2020-01-09|181.3000
#2020-01-10|181.0900
#2020-01-13|181.4500
#2020-01-14|181.3900
#2020-01-15|181.3900
#2020-01-16|181.3900
#2020-01-17|181.1600
#2020-01-20| .
#2020-01-21|181.3500
#2020-01-22|181.3500
#2020-01-23|181.4500
#2020-01-24|181.5000
#2020-01-27|181.4000
#2020-01-28|181.1700
#2020-01-29|181.4000
#2020-01-30|181.4000
#2020-01-31|181.3500
#2020-02-03|181.4000
#2020-02-04|181.3900
#2020-02-05|181.3900
#2020-02-06|181.3000
#2020-02-07|181.3500
#2020-02-10|181.3900
#2020-02-11|181.4000
#2020-02-12|181.3500
#2020-02-13|181.4000
#2020-02-14|181.4100
#2020-02-17| .
#2020-02-18|181.5000
#2020-02-19|181.9000
#2020-02-20|181.5500
#2020-02-21|181.3500
#2020-02-24|181.6500
#2020-02-25|181.6000
#2020-02-26|181.6000
#2020-02-27|181.7500
#2020-02-28|181.8500
#2020-03-02|182.1000
#2020-03-03|182.0000
#2020-03-04|181.9500
#2020-03-05|181.8000
#2020-03-06|181.8500
#2020-03-09|181.5500
#2020-03-10|182.4000
#2020-03-11|182.4900
#2020-03-12|182.7500
#2020-03-13|183.6100
#2020-03-16|183.9000
#2020-03-17|184.8000
#2020-03-18|185.6500
#2020-03-19|186.3300
#2020-03-20|187.0000
#2020-03-23|186.6900
#2020-03-24|186.6900
#2020-03-25|186.6900
#2020-03-26|186.6900
#2020-03-27|186.6900
#2020-03-30|186.6900
#2020-03-31|186.6900
#2020-04-01|186.6900
#2020-04-02|186.6900
#2020-04-03|190.1000
#2020-04-06|193.0000
#2020-04-07|191.6000
#2020-04-08|191.6000
#2020-04-09|190.5000
#2020-04-10|191.6000
#2020-04-13|191.6000
#2020-04-14|191.6000
#2020-04-15|191.6000
#2020-04-16|191.5000
#2020-04-17|191.5000
#2020-04-20|192.0000
#2020-04-21|192.0000
#2020-04-22|193.0000
#2020-04-23|192.5000
#2020-04-24|192.4100
#2020-04-27|192.3300
#2020-04-28|192.2000
#2020-04-29|191.8800
#2020-04-30|191.8800
#2020-05-01|191.8800
#2020-05-04|190.2100
#2020-05-05|188.6000
#2020-05-06|187.5800
#2020-05-07|187.5800
#2020-05-08|187.5800
#2020-05-11|188.0000
#2020-05-12|188.0000
#2020-05-13|188.0000
#2020-05-14|187.5000
#2020-05-15|187.4200
#2020-05-18|187.4000
#2020-05-19|187.4000
#2020-05-20|187.0000
#2020-05-21|186.5000
#2020-05-22|185.5000
#2020-05-25| .
#2020-05-26|186.0000
#2020-05-27|186.2000
#2020-05-28|186.3000
#2020-05-29|186.2000
#2020-06-01|186.0000
#2020-06-02|185.8000
#2020-06-03|185.7500
#2020-06-04|185.4000
#2020-06-05|185.3300
#2020-06-08|185.0500
#2020-06-09|185.0000
#2020-06-10|185.0000
#2020-06-11|185.1000
#2020-06-12|185.2000
#2020-06-15|185.9000
#2020-06-16|186.0000
#2020-06-17|186.4100
#2020-06-18|186.5500
#2020-06-19|186.1700
#2020-06-22|186.5500
#2020-06-23|186.5000
#2020-06-24|186.5300
#2020-06-25|186.3500
#2020-06-26|186.3300
#2020-06-29|186.1000
#2020-06-30|186.1300
#2020-07-01|186.1500
#2020-07-02|186.0500
#2020-07-03| .
#2020-07-06|185.7500
#2020-07-07|185.8500
#2020-07-08|185.7500
#2020-07-09|185.6300
#2020-07-10|185.6300
#2020-07-13|185.8500
#2020-07-14|185.8000
#2020-07-15|185.8000
#2020-07-16|185.7000
#2020-07-17|185.7000
#2020-07-20|185.7500
#2020-07-21|185.7500
#2020-07-22|185.7500
#2020-07-23|185.7500
#2020-07-24|185.7500
#2020-07-27|185.7000
#2020-07-28|185.7500
#2020-07-29|185.7000
#2020-07-30|185.6000
#2020-07-31|185.0700
#2020-08-03|185.0700
#2020-08-04|185.5000
#2020-08-05|185.4500
#2020-08-06|185.4000
#2020-08-07|185.2000
#2020-08-10|184.7000
#2020-08-11|183.9500
#2020-08-12|182.9000
#2020-08-13|182.8000
#2020-08-14|183.1300
#2020-08-17|183.1300
#2020-08-18|184.2300
#2020-08-19|186.1000
#2020-08-20|184.3500
#2020-08-21|184.5000
#2020-08-24|184.9000
#2020-08-25|186.4000
#2020-08-26|186.2000
#2020-08-27|185.9000
#2020-08-28|186.3000
#2020-08-31|185.8000
#2020-09-01|185.8000
#2020-09-02|185.2000
#2020-09-03|185.3000
#2020-09-04|185.0500
#2020-09-07| .
#2020-09-08|184.2500
#2020-09-09|184.3500
#2020-09-10|184.7000
#2020-09-11|184.4500
#2020-09-14|184.2000
#2020-09-15|184.3000
#2020-09-16|184.9000
#2020-09-17|185.0000
#2020-09-18|185.4500
#2020-09-21|185.4700
#2020-09-22|185.3000
#2020-09-23|184.8000
#2020-09-24|185.1000
#2020-09-25|185.2000
#2020-09-28|185.1700
#2020-09-29|185.1000
#2020-09-30|184.9000
#2020-10-01|184.8000
#2020-10-02|184.4000
#2020-10-05|184.6500
#2020-10-06|184.5500
#2020-10-07|184.4000
#2020-10-08|184.1500
#2020-10-09|184.2000
#2020-10-12| .
#2020-10-13|184.3500
#2020-10-14|184.6500
#2020-10-15|184.5000
#2020-10-16|184.2000
#2020-10-19|184.3500
#2020-10-20|184.5000
#2020-10-21|184.2500
#2020-10-22|184.3500
#2020-10-23|184.3000
#2020-10-26|184.3000
#2020-10-27|184.3000
#2020-10-28|184.3000
#2020-10-29|184.2500
#2020-10-30|184.1600
#2020-11-02|184.4500
#2020-11-03|184.3000
#2020-11-04|184.2800
#2020-11-05|184.4500
#2020-11-06|184.4500
#2020-11-09|184.4500
#2020-11-10|184.5000
#2020-11-11| .
#2020-11-12|184.5500
#2020-11-13|184.6000
#2020-11-16|185.0100
#2020-11-17|185.1000
#2020-11-18|184.6500
#2020-11-19|184.9000
#2020-11-20|185.0000
#2020-11-23|185.2000
#2020-11-24|185.5400
#2020-11-25|185.6000
#2020-11-26| .
#2020-11-27| .
#2020-11-30|185.5400
#2020-12-01|185.9000
#2020-12-02|185.8900
#2020-12-03|185.9400
#2020-12-04|185.5000
#2020-12-07|186.3000
#2020-12-08|186.1000
#2020-12-09|185.5200
#2020-12-10|185.8000
#2020-12-11|186.3500
#2020-12-14|186.6700
#2020-12-15|186.9100
#2020-12-16|186.9000
#2020-12-17|186.8300
#2020-12-18|187.0000
#2020-12-21|187.6000
#2020-12-22|189.0000
#2020-12-23|190.0000
#2020-12-24| .
#2020-12-25| .
#2020-12-28|187.5000
#2020-12-29|187.5800
#2020-12-30|185.0000
#2020-12-31|185.0000
#2021-01-01| .
#2021-01-04|184.9700
#2021-01-05|186.9400
#2021-01-06|187.6200
#2021-01-07|187.8300
#2021-01-08|186.5700
#2021-01-11|186.5700
#2021-01-12|189.0000
#2021-01-13|189.0000
#2021-01-14|189.0000
#2021-01-15|192.5000
#2021-01-18| .
#2021-01-19|193.0000
#2021-01-20| .
#2021-01-21|195.5700
#2021-01-22|196.4200
#2021-01-25|197.0200
#2021-01-26|195.0000
#2021-01-27|193.1100
#2021-01-28|193.1100
#2021-01-29|190.5000
#2021-02-01|193.5000
#2021-02-02|193.5000
#2021-02-03|194.8600
#2021-02-04|194.8600
#2021-02-05|194.0100
#2021-02-08|194.5000
#2021-02-09|195.0000
#2021-02-10|196.5000
#2021-02-11|193.5000
#2021-02-12|192.7700
#2021-02-15| .
#2021-02-16|195.2500
#2021-02-17|195.0600
#2021-02-18|195.1200
#2021-02-19|194.7600
#2021-02-22|194.1300
#2021-02-23|193.7000
#2021-02-24|193.4000
#2021-02-25|194.1300
#2021-02-26|193.0500
#2021-03-01|194.5000
#2021-03-02|194.5800
#2021-03-03|195.2300
#2021-03-04|195.1800
#2021-03-05|195.1800
#2021-03-08|195.2100
#2021-03-09|195.6100
#2021-03-10|196.0000
#2021-03-11|195.3300
#2021-03-12|196.0000
#2021-03-15|196.8700
#2021-03-16|198.0000
#2021-03-17|198.2600
#2021-03-18|197.2800
#2021-03-19|197.2800
#2021-03-22|197.5000
#2021-03-23|198.3800
#2021-03-24|198.2200
#2021-03-25|198.1900
#2021-03-26|198.5500
#2021-03-29|198.8200
#2021-03-30|199.0200
#2021-03-31|199.0700
#2021-04-01|198.7300
#2021-04-02|198.8700
#2021-04-05|199.5700
#2021-04-06|199.7500
#2021-04-07|199.7500
#2021-04-08|199.7500
#2021-04-09|199.7500
#2021-04-12|201.1000
#2021-04-13|201.1000
#2021-04-14|201.1000
#2021-04-15|200.7100
#2021-04-16|195.8600
#2021-04-19|189.0500
#2021-04-20|190.2900
#2021-04-21|191.6100
#2021-04-22|192.0000
#2021-04-23|193.0000
#2021-04-26|193.6600
#2021-04-27|194.0000
#2021-04-28|194.0000
#2021-04-29|196.0000
#2021-04-30|197.0000
#2021-05-03|197.0000
#2021-05-04|196.3600
#2021-05-05|196.3300
#2021-05-06|196.0000
#2021-05-07|197.5000
#2021-05-10|197.5000
#2021-05-11|195.8700
#2021-05-12|196.0700
#2021-05-13|196.7300
#2021-05-14|196.7300
#2021-05-17|196.7300
#2021-05-18|196.6100
#2021-05-19|196.0000
#2021-05-20|196.0000
#2021-05-21|196.7700
#2021-05-24|196.7700
#2021-05-25|197.9200
#2021-05-26|197.5500
#2021-05-27|197.5500
#2021-05-28|197.5500
#2021-05-31| .
#2021-06-01|197.0000
#2021-06-02|197.5000
#2021-06-03|197.0500
#2021-06-04|197.0500
#2021-06-07|197.1100
#2021-06-08|197.5500
#2021-06-09|197.6900
#2021-06-10|198.0000
#2021-06-11|197.6000
#2021-06-14|197.5300
#2021-06-15|197.5300
#2021-06-16|197.6900
#2021-06-17|197.9200
#2021-06-18|197.6900
#2021-06-21|198.0000
#2021-06-22|198.1400
#2021-06-23|197.9900
#2021-06-24|198.5200
#2021-06-25|198.5000
#2021-06-28|199.0000
#2021-06-29|199.0000
#2021-06-30|198.8500
#2021-07-01|199.0000
#2021-07-02|199.0000
#2021-07-05| .
#2021-07-06|198.5000
#2021-07-07|198.5000
#2021-07-08|198.5000
#2021-07-09|198.7000
#2021-07-12|198.5200
#2021-07-13|199.0000
#2021-07-14|198.5000
#2021-07-15|198.5000
#2021-07-16|199.0000
#2021-07-19|199.5000
#2021-07-20|199.0500
#2021-07-21|199.0500
#2021-07-22|199.0000
#2021-07-23|199.0000
#2021-07-26|199.4700
#2021-07-27|198.5000
#2021-07-28|199.1900
#2021-07-29|199.0000
#2021-07-30|199.0000
#2021-08-02|199.0000
#2021-08-03|199.0000
#2021-08-04|199.0000
#2021-08-05|199.0000
#2021-08-06|199.0000
#2021-08-09|199.0000
#2021-08-10|199.0000
#2021-08-11|198.8400
#2021-08-12|199.0000
#2021-08-13|199.5000
#2021-08-16|198.9400
#2021-08-17|199.0000
#2021-08-18|199.0000
#2021-08-19|199.1000
#2021-08-20|199.0000
#2021-08-23|199.5000
#2021-08-24|199.0000
#2021-08-25|199.2500
#2021-08-26|199.0000
#2021-08-27|200.0000
#2021-08-30|199.5000
#2021-08-31|199.1600
#2021-09-01|199.0000
#2021-09-02|199.4700
#2021-09-03|200.0000
#2021-09-06| .
#2021-09-07|199.0000
#2021-09-08|199.0000
#2021-09-09|199.5000
#2021-09-10|200.0000
#2021-09-13|199.0000
#2021-09-14|199.0000
#2021-09-15|199.0000
#2021-09-16|199.0000
#2021-09-17|199.2900
#2021-09-20|199.0000
#2021-09-21|199.0000
#2021-09-22|199.0000
#2021-09-23|199.5000
#2021-09-24|199.0300
#2021-09-27|199.0000
#2021-09-28|199.1300
#2021-09-29|199.3500
#2021-09-30|199.0000
#2021-10-01|199.0000
#2021-10-04|199.0000
#2021-10-05|199.5000
#2021-10-06|199.5000
#2021-10-07|199.5000
#2021-10-08|199.5000
#2021-10-11| .
#2021-10-12|200.0000
#2021-10-13|201.0000
#2021-10-14|201.0000
#2021-10-15|200.3000
#2021-10-18|200.0000
#2021-10-19|199.6900
#2021-10-20|198.8500
#2021-10-21|200.0000
#2021-10-22|200.0100
#2021-10-25|200.0000
#2021-10-26|202.5000
#2021-10-27|201.1100
#2021-10-28|200.4900
#2021-10-29|200.7100
#2021-11-01|201.0000
#2021-11-02|201.0300
#2021-11-03|200.6100
#2021-11-04|200.0000
#2021-11-05|200.0000
#2021-11-08|200.0000
#2021-11-09|200.2900
#2021-11-10|201.0000
#2021-11-11| .
#2021-11-12|201.0500
#2021-11-15|201.8000
#2021-11-16|201.8000
#2021-11-17|200.9400
#2021-11-18|201.0000
#2021-11-19|201.0100
#2021-11-22|202.4600
#2021-11-23|202.5000
#2021-11-24|201.0000
#2021-11-25| .
#2021-11-26|201.7900
#2021-11-29|202.5000
#2021-11-30|202.5000
#2021-12-01|200.8600
#2021-12-02|202.0000
#2021-12-03|201.0000
#2021-12-06|202.5000
#2021-12-07|202.0000
#2021-12-08|202.7500
#2021-12-09|202.0000
#2021-12-10|202.0000
#2021-12-13|201.0000
#2021-12-14|202.0000
#2021-12-15|202.0000
#2021-12-16|201.5600
#2021-12-17|201.5600
#2021-12-20|202.0000
#2021-12-21|202.0000
#2021-12-22|201.7900
#2021-12-23|202.0000
#2021-12-24| .
#2021-12-27|202.5000
#2021-12-28|202.7500
#2021-12-29|202.0000
#2021-12-30|202.7500
#2021-12-31| .
#2022-01-03|202.7500
#2022-01-04|202.7500
#2022-01-05|201.0000
#2022-01-06|201.0000
#2022-01-07|202.7500
#2022-01-10|202.7500
#2022-01-11|202.7500
#2022-01-12|202.7500
#2022-01-13|202.7500
#2022-01-14|200.0500
#2022-01-17| .
#2022-01-18|200.3700
#2022-01-19|202.7500
#2022-01-20|202.0000
#2022-01-21|202.0000
#2022-01-24|201.0000
#2022-01-25|200.0000
#2022-01-26|202.7500
#2022-01-27|201.0000
#2022-01-28|201.0000
#2022-01-31|202.6700
#2022-02-01|202.6700
#2022-02-02|202.7500
#2022-02-03|202.5000
#2022-02-04|201.1400
#2022-02-07|202.7500
#2022-02-08|201.6600
#2022-02-09|200.5100
#2022-02-10|202.7500
#2022-02-11|202.0000
#2022-02-14|202.0000
#2022-02-15|202.0000
#2022-02-16|200.8900
#2022-02-17|202.5000
#2022-02-18|202.0000
#2022-02-21| .
#2022-02-22|202.5000
#2022-02-23|202.5000
#2022-02-24|202.0000
#2022-02-25|202.0000
#2022-02-28|201.0000
#2022-03-01|199.9400
#2022-03-02|202.5000
#2022-03-03|202.0000
#2022-03-04|200.0000
#2022-03-07|200.7900
#2022-03-08|225.2000
#2022-03-09|225.1600
#2022-03-10|231.4100
#2022-03-11|250.0800
#2022-03-14|250.1200
#2022-03-15|260.0000
#2022-03-16|265.0000
#2022-03-17|264.4500
#2022-03-18|275.0000
#2022-03-21|275.0000
#2022-03-22|272.0600
#2022-03-23|280.0000
#2022-03-24|285.0000
#2022-03-25|290.0000
#2022-03-28|285.0000
#2022-03-29|288.9700
#2022-03-30|293.0000
#2022-03-31|290.0000
#2022-04-01|294.7000
#2022-04-04|295.0000
#2022-04-05|295.0000
#2022-04-06|295.9000
#2022-04-07|310.0000
#2022-04-08|310.0000
#2022-04-11|315.0000
#2022-04-12|315.1800
#2022-04-13|314.7400
#2022-04-14|314.7400
#2022-04-15|315.1300
#2022-04-18|320.0000
#2022-04-19|330.0000
#2022-04-20|330.0000
#2022-04-21|330.0000
#2022-04-22|330.0000
#2022-04-25|330.0000
#2022-04-26|340.0000
#2022-04-27|350.0000
#2022-04-28|346.2000
#2022-04-29|345.2700
#2022-05-02|345.2700
#2022-05-03|345.2700
#2022-05-04|347.4700
#2022-05-05|365.0000
#2022-05-06|358.8200
#2022-05-09|358.8200
#2022-05-10|360.6400
#2022-05-11|361.1800
#2022-05-12|365.0000
#2022-05-13|355.3200
#2022-05-16|354.8700
#2022-05-17|355.3200
#2022-05-18|355.0000
#2022-05-19|355.0000
#2022-05-20|355.2300
#2022-05-23|355.0500
#2022-05-24|355.1500
#2022-05-25|359.0000
#2022-05-26|359.5000
#2022-05-27|359.4300
#2022-05-30| .
#2022-05-31|355.8500
#2022-06-01|355.2900
#2022-06-02|355.3100
#2022-06-03|356.0000
#2022-06-06|362.0000
#2022-06-07|357.0000
#2022-06-08|357.0000
#2022-06-09|357.0000
#2022-06-10|357.6800
#2022-06-13|355.0000
#2022-06-14|354.5400
#2022-06-15|355.0000
#2022-06-16|357.0000
#2022-06-17|357.0000
#2022-06-20| .
#2022-06-21|358.0000
#2022-06-22|356.1800
#2022-06-23|357.0000
#2022-06-24|357.0000
#2022-06-27|357.0000
#2022-06-28|356.0000
#2022-06-29|356.0000
#2022-06-30|356.0000
#2022-07-01|356.0000
#2022-07-04| .
#2022-07-05|356.5200
#2022-07-06|356.6000
#2022-07-07|355.0000
#2022-07-08|360.0000
#2022-07-11|355.0000
#2022-07-12|355.0000
#2022-07-13|354.7900
#2022-07-14|361.0000
#2022-07-15|359.5100
#2022-07-18|355.0000
#2022-07-19|358.2600
#2022-07-20|356.0000
#2022-07-21|358.0000
#2022-07-22|355.0000
#2022-07-25|358.0000
#2022-07-26|357.0000
#2022-07-27|357.0000
#2022-07-28|362.0000
#2022-07-29|357.0000
#2022-08-01|355.7900
#2022-08-02|358.0000
#2022-08-03|357.0000
#2022-08-04|357.0000
#2022-08-05|357.0000
#2022-08-08|360.5000
#2022-08-09|357.0000
#2022-08-10|358.0000
#2022-08-11|357.9600
#2022-08-12|355.0000
#2022-08-15|355.0000
#2022-08-16|355.0000
#2022-08-17|355.0000
#2022-08-18|355.0000
#2022-08-19|355.0000
#2022-08-22|357.0000
#2022-08-23|355.0000
#2022-08-24|357.0000
#2022-08-25|357.0000
#2022-08-26|357.0000
#2022-08-29|355.0000
#2022-08-30|355.0000
#2022-08-31|358.0000
#2022-09-01|358.0000
#2022-09-02|355.0000
#2022-09-05| .
#2022-09-06|355.0000
#2022-09-07|355.7600
#2022-09-08|359.0000
#2022-09-09|355.0000
#2022-09-12|361.9600
#2022-09-13|358.4500
#2022-09-14|360.7500
#2022-09-15|362.0000
#2022-09-16|360.7500
#2022-09-19|359.0000
#2022-09-20|359.0000
#2022-09-21|361.0000
#2022-09-22|358.0000
#2022-09-23|359.0500
#2022-09-26|359.0000
#2022-09-27|359.0000
#2022-09-28|360.0900
#2022-09-29|359.5700
#2022-09-30|362.0000
#2022-10-03|358.0000
#2022-10-04|363.0000
#2022-10-05|363.0000
#2022-10-06|363.0000
#2022-10-07|363.0000
#2022-10-10| .
#2022-10-11|363.0000
#2022-10-12|362.2600
#2022-10-13|361.2600
#2022-10-14|363.0000
#2022-10-17|362.0000
#2022-10-18|362.0000
#2022-10-19|361.4000
#2022-10-20|361.6300
#2022-10-21|362.0000
#2022-10-24|354.3000
#2022-10-25|363.0000
#2022-10-26|363.0000
#2022-10-27|363.0000
#2022-10-28|363.0000
#2022-10-31|363.0000
#2022-11-01|361.5600
#2022-11-02|362.0000
#2022-11-03|363.0000
#2022-11-04|362.0000
#2022-11-07|354.4000
#2022-11-08|365.0000
#2022-11-09|363.0000
#2022-11-10|362.5900
#2022-11-11| .
#2022-11-14|363.0000
#2022-11-15|363.0000
#2022-11-16|363.0000
#2022-11-17|363.2600
#2022-11-18|363.2600
#2022-11-21|363.1200
#2022-11-22|363.0000
#2022-11-23|363.0000
#2022-11-24| .
#2022-11-25|363.0000
#2022-11-28|364.5800
#2022-11-29|363.0000
#2022-11-30|365.0000
#2022-12-01|365.0000
#2022-12-02|365.0000
#2022-12-05|363.3900
#2022-12-06|362.5900
#2022-12-07|362.6300
#2022-12-08|362.9100
#2022-12-09|363.0000
#2022-12-12|363.2600
#2022-12-13|362.2200
#2022-12-14|363.0000
#2022-12-15|363.0000
#2022-12-16|363.4100
#2022-12-19|362.8800
#2022-12-20|363.0000
#2022-12-21|363.0000
#2022-12-22|363.0000
#2022-12-23|363.3100
#2022-12-26| .
#2022-12-27|363.0000
#2022-12-28|363.0000
#2022-12-29|363.0000
#2022-12-30|363.3100
#2023-01-02| .
#2023-01-03|364.3600
#2023-01-04|363.9900
#2023-01-05|364.0200
#2023-01-06|363.9300
#2023-01-09|364.3900
#2023-01-10|365.4300
#2023-01-11|363.4100
#2023-01-12|365.4100
#2023-01-13|363.9700
#2023-01-16| .
#2023-01-17|364.8800
#2023-01-18|363.0500
#2023-01-19|364.0100
#2023-01-20|364.6600
#2023-01-23|362.0000
#2023-01-24|363.3300
#2023-01-25|363.1300
#2023-01-26|363.1900
#2023-01-27|362.8100
#2023-01-30|364.3000
#2023-01-31|364.6300
#2023-02-01|363.9500
#2023-02-02|364.6700
#2023-02-03|363.0000
#2023-02-06|364.2200
#2023-02-07|363.1500
#2023-02-08|362.9000
#2023-02-09|362.9900
#2023-02-10|362.5700
#2023-02-13|363.0900
#2023-02-14|362.5000
#2023-02-15|362.6400
#2023-02-16|362.7700
#2023-02-17|363.0900
#2023-02-20| .
#2023-02-21|362.1900
#2023-02-22|362.4500
#2023-02-23|363.2400
#2023-02-24|362.4900
#2023-02-27|360.4000
#2023-02-28|358.0600
#2023-03-01|354.2000
#2023-03-02|345.9500
#2023-03-03|334.3300
#2023-03-06|333.6100
#2023-03-07|322.2500
#2023-03-08|315.0000
#2023-03-09|320.0000
#2023-03-10|315.0000
#2023-03-13|325.0000
#2023-03-14|327.6400
#2023-03-15|335.0000
#2023-03-16|339.5000
#2023-03-17|336.0000
#2023-03-20|335.0000
#2023-03-21|320.0000
#2023-03-22|319.5000
#2023-03-23|318.0000
#2023-03-24|320.0000
#2023-03-27|319.6800
#2023-03-28|321.5000
#2023-03-29|325.0000
#2023-03-30|325.0000
#2023-03-31|324.0000
#2023-04-03|322.6700
#2023-04-04|319.5900
#2023-04-05|319.6700
#2023-04-06|320.0000
#2023-04-07|319.2500
#2023-04-10|318.0000
#2023-04-11|319.0000
#2023-04-12|319.0000
#2023-04-13|318.7800
#2023-04-14|318.7800
#2023-04-17|319.0000
#2023-04-18|318.0000
#2023-04-19|318.5000
#2023-04-20|318.0000
#2023-04-21|318.0000
#2023-04-24|317.9000
#2023-04-25|321.5000
#2023-04-26|319.6700
#2023-04-27|319.6700
#2023-04-28|320.0000
#2023-05-01|319.0900
#2023-05-02|320.0000
#2023-05-03|319.5000
#2023-05-04|319.0000
#2023-05-05|318.7500
#2023-05-08|318.0000
#2023-05-09|317.0000
#2023-05-10|315.9000
#2023-05-11|313.0000
#2023-05-12|312.0000
#2023-05-15|313.0000
#2023-05-16|309.0000
#2023-05-17|305.0000
#2023-05-18|306.0000
#2023-05-19|306.5000
#2023-05-22|305.0000
#2023-05-23|304.5000
#2023-05-24|303.0000
#2023-05-25|302.0000
#2023-05-26|297.0000
#2023-05-29| .
#2023-05-30|294.0000
#2023-05-31|290.0000
#2023-06-01|293.5000
#2023-06-02|290.0000
#2023-06-05|290.0000
#2023-06-06|291.5000
#2023-06-07|291.0000
#2023-06-08|294.0000
#2023-06-09|295.5000
#2023-06-12|298.0000
#2023-06-13|306.0000
#2023-06-14|309.6800
#2023-06-15|306.5000
#2023-06-16|305.5700
#2023-06-19| .
#2023-06-20|306.0000
#2023-06-21|306.0000
#2023-06-22|306.0000
#2023-06-23|307.5000
#2023-06-26|307.5000
#2023-06-27|308.0000
#2023-06-28|307.5000
#2023-06-29|307.1500
#2023-06-30|307.2900
#2023-07-03|305.9300
#2023-07-04| .
#2023-07-05|306.0000
#2023-07-06|309.0000
#2023-07-07|309.0000
#2023-07-10|310.0000
#2023-07-11|313.0000
#2023-07-12|314.0000
#2023-07-13|317.0000
#2023-07-14|318.0000
#2023-07-17|320.8600
#2023-07-18|322.0000
#2023-07-19|323.0000
#2023-07-20|324.0000
#2023-07-21|326.5000
#2023-07-24|329.0000
#2023-07-25|330.0000
#2023-07-26|328.0000
#2023-07-27|328.0000
#2023-07-28|328.0400
#2023-07-31|319.4200
#2023-08-01|317.6100
#2023-08-02|313.0000
#2023-08-03|316.1700
#2023-08-04|320.0000
#2023-08-07|322.0000
#2023-08-08|319.5000
#2023-08-09|319.5000
#2023-08-10|319.0000
#2023-08-11|319.0000
#2023-08-14|321.0000
#2023-08-15|320.0000
#2023-08-16|321.0000
#2023-08-17|321.5000
#2023-08-18|323.0000
#2023-08-21|323.0000
#2023-08-22|323.5000
#2023-08-23|323.0000
#2023-08-24|323.0000
#2023-08-25|323.0000
#2023-08-28|323.7500
#2023-08-29|320.5000
#2023-08-30|320.3400
#2023-08-31|318.5000
#2023-09-01|318.5000
#2023-09-04| .
#2023-09-05|321.0000
#2023-09-06|321.0000
#2023-09-07|322.0000
#2023-09-08|321.0000
#2023-09-11|321.0000
#2023-09-12|322.2500
#2023-09-13|322.0000
#2023-09-14|321.9800
#2023-09-15|322.7500
#2023-09-18|324.2500
#2023-09-19|324.0000
#2023-09-20|324.0000
#2023-09-21|323.5000
#2023-09-22|324.0000
#2023-09-25|324.0000
#2023-09-26|323.5000
#2023-09-27|323.7500
#2023-09-28|322.3900
#2023-09-29|322.2000
#2023-10-02|324.1000
#2023-10-03|323.5000
#2023-10-04|323.2500
#2023-10-05|323.9500
#2023-10-06|323.7500
#2023-10-09| .
#2023-10-10|323.5000
#2023-10-11|323.6000
#2023-10-12|323.2500
#2023-10-13|323.2500
#2023-10-16|323.9000
#2023-10-17|324.0000
#2023-10-18|324.5000
#2023-10-19|324.5000
#2023-10-20|325.5000
#2023-10-23|325.5700
#2023-10-24|326.6700
#2023-10-25|326.2500
#2023-10-26|326.5000
#2023-10-27|327.3000
#2023-10-30|327.0000
#2023-10-31|327.5000
#2023-11-01|327.5000
#2023-11-02|328.7500
#2023-11-03|328.5000
#2023-11-06|326.5000
#2023-11-07|327.5000
#2023-11-08|328.2500
#2023-11-09|327.0000
#2023-11-10| .
#2023-11-13|326.5000
#2023-11-14|327.6000
#2023-11-15|328.5000
#2023-11-16|327.7500
#2023-11-17|327.5000
#2023-11-20|327.3600
#2023-11-21|328.3000
#2023-11-22|328.2500
#2023-11-23| .
#2023-11-24|328.2000
#2023-11-27|328.7500
#2023-11-28|329.0000
#2023-11-29|328.2500
#2023-11-30|327.7500
#2023-12-01|327.2500
#2023-12-04|327.8500
#2023-12-05|327.8000
#2023-12-06|326.8000
#2023-12-07|326.5000
#2023-12-08|326.7500
#2023-12-11|326.7500
#2023-12-12|326.7500
#2023-12-13|326.5000
#2023-12-14|326.4000
#2023-12-15|326.8500
#2023-12-18|326.7500
#2023-12-19|326.7500
#2023-12-20|326.7500
#2023-12-21|326.1500
#2023-12-22|325.3000
#2023-12-25| .
#2023-12-26|324.9700
#2023-12-27|323.7500
#2023-12-28|323.8000
#2023-12-29|323.8000
#2024-01-01| .
#2024-01-02|321.5000
#2024-01-03|322.5000
#2024-01-04|322.5000
#2024-01-05|322.5000
#2024-01-08|322.2000
#2024-01-09|322.4000
#2024-01-10|322.7500
#2024-01-11|322.5000
#2024-01-12|322.0000
#2024-01-15| .
#2024-01-16|321.4000
#2024-01-17|320.8000
#2024-01-18|320.5000
#2024-01-19|320.1000
#2024-01-22|319.8000
#2024-01-23|319.7000
#2024-01-24|318.0000
#2024-01-25|317.9700
#2024-01-26|317.5000
#2024-01-29|317.6000
#2024-01-30|316.8000
#2024-01-31|315.7000
#2024-02-01|313.2000
#2024-02-02|311.5000
#2024-02-05|312.4000
#2024-02-06|313.5000
#2024-02-07|312.7500
#2024-02-08|312.7500
#2024-02-09|312.6000
#2024-02-12|313.2500
#2024-02-13|313.0000
#2024-02-14|313.1000
#2024-02-15|312.7000
#2024-02-16|312.2000
#2024-02-19| .
#2024-02-20|311.8000
#2024-02-21|311.3000
#2024-02-22|310.7000
#2024-02-23|310.0400
#2024-02-26|310.7000
#2024-02-27|310.2500
#2024-02-28|310.0000
#2024-02-29|309.5000
#2024-03-01|308.7000
#2024-03-04|307.8000
#2024-03-05|307.9000
#2024-03-06|307.6000
#2024-03-07|307.2500
#2024-03-08|307.0500
#2024-03-11|306.9000
#2024-03-12|306.4000
#2024-03-13|306.0000
#2024-03-14|305.5000
#2024-03-15|305.1500
#2024-03-18|304.4000
#2024-03-19|303.8500
#2024-03-20|304.0500
#2024-03-21|303.8500
#2024-03-22|303.2000
#2024-03-25|302.6000
#2024-03-26|301.8000
#2024-03-27|300.8000
#2024-03-28|300.3000
#2024-03-29|300.3000
#2024-04-01|300.0000
#2024-04-02|299.8500
#2024-04-03|299.7500
#2024-04-04|299.6500
#2024-04-05|299.2000
#2024-04-08|298.8000
#2024-04-09|298.5500
#2024-04-10|298.4000
#2024-04-11|298.1000
#2024-04-12|298.1900
#2024-04-15|298.9000
#2024-04-16|299.7500
#2024-04-17|301.0000
#2024-04-18|300.6800
#2024-04-19|301.0000
#2024-04-22|301.3700
#2024-04-23|299.9000
#2024-04-24|297.7500
#2024-04-25|296.8000
#2024-04-26|295.9000
#2024-04-29|296.5000
#2024-04-30|297.2500
#2024-05-01|297.1600
#2024-05-02|296.9000
#2024-05-03|297.0000
#2024-05-06|297.1900
#2024-05-07|299.4000
#2024-05-08|298.4000
#2024-05-09|298.6000
#2024-05-10|298.5000
#2024-05-13|300.0000
#2024-05-14|300.5000
#2024-05-15|301.7800
#2024-05-16|300.6000
#2024-05-17|299.3000
#2024-05-20|299.5500
#2024-05-21|299.8000
#2024-05-22|299.9000
#2024-05-23|299.7600
#2024-05-24|299.6100
#2024-05-27| .
#2024-05-28|301.7000
#2024-05-29|301.4000
#2024-05-30|301.8500
#2024-05-31|301.8000
#2024-06-03|301.8000
#2024-06-04|302.0500
#2024-06-05|302.2500
#2024-06-06|302.8000
#2024-06-07|302.5000
#2024-06-10|303.1000
#2024-06-11|303.2000
#2024-06-12|303.7000
#2024-06-13|303.7500
#2024-06-14|303.8000
#2024-06-17|303.5600
#2024-06-18|304.6000
#2024-06-19| .
#2024-06-20|305.1000
#2024-06-21|304.8800
#2024-06-24|305.0000
#2024-06-25|305.1000
#2024-06-26|305.3000
#2024-06-27|305.5000
#2024-06-28|305.9000
#2024-07-01|305.0000
#2024-07-02|302.5000
#2024-07-03|304.2000
#2024-07-04| .
#2024-07-05|304.5000
#2024-07-08|304.2500
#2024-07-09|303.9000
#2024-07-10|303.6000
#2024-07-11|302.8000
#2024-07-12|301.6500
#2024-07-15|302.3000
#2024-07-16|301.9100
#2024-07-17|303.4100
#2024-07-18|303.7000
#2024-07-19|303.5000
#2024-07-22|303.7500
#2024-07-23|303.5000
#2024-07-24|303.4000
#2024-07-25|303.2000
#2024-07-26|302.9000
#2024-07-29|302.6000
#2024-07-30|302.4000
#2024-07-31|302.2500
#2024-08-01|302.2000
#2024-08-02|301.8000
#2024-08-05|302.3000
#2024-08-06|302.0000
#2024-08-07|301.5000
#2024-08-08|300.8000
#2024-08-09|299.9500
#2024-08-12|299.4000
#2024-08-13|299.0500
#2024-08-14|299.1000
#2024-08-15|298.9000
#2024-08-16|298.7000
#2024-08-19|298.5000
#2024-08-20|299.4000
#2024-08-21|300.2500
#2024-08-22|301.0000
#2024-08-23|299.7000
#2024-08-26|300.7000
#2024-08-27|300.3000
#2024-08-28|300.5000
#2024-08-29|300.0000
#2024-08-30|299.0200
#2024-09-02| .
#2024-09-03|299.0000
#2024-09-04|298.8500
#2024-09-05|298.7500
#2024-09-06|298.9000
#2024-09-09|300.8000
#2024-09-10|300.5000
#2024-09-11|300.8000
#2024-09-12|301.3000
#2024-09-13|301.2400
#2024-09-16|301.7500
#2024-09-17|301.6000
#2024-09-18|303.2000
#2024-09-19|304.2000
#2024-09-20|304.8400
#2024-09-23|304.1000
#2024-09-24|303.0000
#2024-09-25|300.5000
#2024-09-26|299.7000
#2024-09-27|298.7000
#2024-09-30|296.0000
#2024-10-01|294.7500
#2024-10-02|295.0000
#2024-10-03|293.8000
#2024-10-04|293.8000
#2024-10-07|293.2000
#2024-10-08|293.0000
#2024-10-09|292.9000
#2024-10-10|292.7000
#2024-10-11|292.7000
#2024-10-14| .
#2024-10-15|293.0000
#2024-10-16|292.8000
#2024-10-17|292.6000
#2024-10-18|292.9000
#2024-10-21|293.0000
#2024-10-22|293.1000
#2024-10-23|293.3000
#2024-10-24|293.5500
#2024-10-25|293.4000
#2024-10-28|293.5500
#2024-10-29|293.6000
#2024-10-30|292.9000
#2024-10-31|292.5300
#2024-11-01|292.9000
#2024-11-04|293.1000
#2024-11-05|293.0000
#2024-11-06|292.7500
#2024-11-07|292.5500
#2024-11-08|292.5000
#2024-11-11| .
#2024-11-12|292.3500
#2024-11-13|292.2000
#2024-11-14|292.1000
#2024-11-15|291.9200
#2024-11-18|291.3000
#2024-11-19|290.9000
#2024-11-20|290.9000
#2024-11-21|290.9000
#2024-11-22|291.0000
