Table Data - Singapore Dollars to U.S. Dollar Spot Exchange Rate
| Title | Singapore Dollars to U.S. Dollar Spot Exchange Rate |
|---|---|
| Series ID | DEXSIUS |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.10 Foreign Exchange Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Singapore Dollars to One U.S. Dollar |
| Date Range | 1981-01-02 to 2024-12-13 |
| Last Updated | 2024-12-16 3:21 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1981-01-02 | 2.0930 |
| 1981-01-05 | 2.0810 |
| 1981-01-06 | 2.0800 |
| 1981-01-07 | 2.0800 |
| 1981-01-08 | 2.0815 |
| 1981-01-09 | 2.0865 |
| 1981-01-12 | 2.0835 |
| 1981-01-13 | 2.0945 |
| 1981-01-14 | 2.0875 |
| 1981-01-15 | 2.0850 |
| 1981-01-16 | 2.0790 |
| 1981-01-19 | 2.0765 |
| 1981-01-20 | 2.0720 |
| 1981-01-21 | 2.0675 |
| 1981-01-22 | 2.0790 |
| 1981-01-23 | 2.0820 |
| 1981-01-26 | 2.0830 |
| 1981-01-27 | 2.0790 |
| 1981-01-28 | 2.0725 |
| 1981-01-29 | 2.0740 |
| 1981-01-30 | 2.0880 |
| 1981-02-02 | 2.0800 |
| 1981-02-03 | 2.0800 |
| 1981-02-04 | 2.0700 |
| 1981-02-05 | 2.0730 |
| 1981-02-06 | 2.0770 |
| 1981-02-09 | 2.0740 |
| 1981-02-10 | 2.0810 |
| 1981-02-11 | 2.0765 |
| 1981-02-12 | . |
| 1981-02-13 | 2.0950 |
| 1981-02-16 | . |
| 1981-02-17 | 2.0965 |
| 1981-02-18 | 2.0970 |
| 1981-02-19 | 2.0930 |
| 1981-02-20 | 2.0850 |
| 1981-02-23 | 2.0920 |
| 1981-02-24 | 2.0970 |
| 1981-02-25 | 2.0985 |
| 1981-02-26 | 2.0960 |
| 1981-02-27 | 2.1030 |
| 1981-03-02 | 2.1080 |
| 1981-03-03 | 2.1100 |
| 1981-03-04 | 2.1065 |
| 1981-03-05 | 2.1105 |
| 1981-03-06 | 2.1090 |
| 1981-03-09 | 2.1040 |
| 1981-03-10 | 2.1015 |
| 1981-03-11 | 2.1000 |
| 1981-03-12 | 2.1115 |
| 1981-03-13 | 2.1060 |
| 1981-03-16 | 2.1010 |
| 1981-03-17 | 2.1000 |
| 1981-03-18 | 2.0810 |
| 1981-03-19 | 2.0850 |
| 1981-03-20 | 2.0880 |
| 1981-03-23 | 2.0995 |
| 1981-03-24 | 2.0970 |
| 1981-03-25 | 2.0910 |
| 1981-03-26 | 2.0945 |
| 1981-03-27 | 2.0910 |
| 1981-03-30 | 2.0865 |
| 1981-03-31 | 2.0910 |
| 1981-04-01 | 2.0900 |
| 1981-04-02 | 2.0930 |
| 1981-04-03 | 2.0960 |
| 1981-04-06 | 2.0990 |
| 1981-04-07 | 2.1040 |
| 1981-04-08 | 2.1020 |
| 1981-04-09 | 2.1005 |
| 1981-04-10 | 2.1030 |
| 1981-04-13 | 2.1105 |
| 1981-04-14 | 2.1145 |
| 1981-04-15 | 2.1150 |
| 1981-04-16 | 2.1130 |
| 1981-04-17 | 2.1180 |
| 1981-04-20 | 2.1200 |
| 1981-04-21 | 2.1240 |
| 1981-04-22 | 2.1210 |
| 1981-04-23 | 2.1200 |
| 1981-04-24 | 2.1200 |
| 1981-04-27 | 2.1120 |
| 1981-04-28 | 2.1140 |
| 1981-04-29 | 2.1210 |
| 1981-04-30 | 2.1200 |
| 1981-05-01 | 2.1240 |
| 1981-05-04 | 2.1310 |
| 1981-05-05 | 2.1405 |
| 1981-05-06 | 2.1380 |
| 1981-05-07 | 2.1460 |
| 1981-05-08 | 2.1320 |
| 1981-05-11 | 2.1435 |
| 1981-05-12 | 2.1540 |
| 1981-05-13 | 2.1545 |
| 1981-05-14 | 2.1600 |
| 1981-05-15 | 2.1570 |
| 1981-05-18 | 2.1535 |
| 1981-05-19 | 2.1550 |
| 1981-05-20 | 2.1460 |
| 1981-05-21 | 2.1525 |
| 1981-05-22 | 2.1560 |
| 1981-05-25 | . |
| 1981-05-26 | 2.1620 |
| 1981-05-27 | 2.1620 |
| 1981-05-28 | 2.1580 |
| 1981-05-29 | 2.1560 |
| 1981-06-01 | 2.1540 |
| 1981-06-02 | 2.1560 |
| 1981-06-03 | 2.1560 |
| 1981-06-04 | 2.1700 |
| 1981-06-05 | 2.1700 |
| 1981-06-08 | 2.1630 |
| 1981-06-09 | 2.1650 |
| 1981-06-10 | 2.1540 |
| 1981-06-11 | 2.1580 |
| 1981-06-12 | 2.1525 |
| 1981-06-15 | 2.1280 |
| 1981-06-16 | 2.1260 |
| 1981-06-17 | 2.1310 |
| 1981-06-18 | 2.1320 |
| 1981-06-19 | 2.1310 |
| 1981-06-22 | 2.1325 |
| 1981-06-23 | 2.1300 |
| 1981-06-24 | 2.1260 |
| 1981-06-25 | 2.1330 |
| 1981-06-26 | 2.1325 |
| 1981-06-29 | 2.1340 |
| 1981-06-30 | 2.1320 |
| 1981-07-01 | 2.1380 |
| 1981-07-02 | 2.1550 |
| 1981-07-03 | 2.1520 |
| 1981-07-06 | 2.1610 |
| 1981-07-07 | 2.1585 |
| 1981-07-08 | 2.1650 |
| 1981-07-09 | 2.1630 |
| 1981-07-10 | 2.1510 |
| 1981-07-13 | 2.1555 |
| 1981-07-14 | 2.1620 |
| 1981-07-15 | 2.1520 |
| 1981-07-16 | 2.1550 |
| 1981-07-17 | 2.1575 |
| 1981-07-20 | 2.1585 |
| 1981-07-21 | 2.1655 |
| 1981-07-22 | 2.1620 |
| 1981-07-23 | 2.1625 |
| 1981-07-24 | 2.1555 |
| 1981-07-27 | 2.1600 |
| 1981-07-28 | 2.1580 |
| 1981-07-29 | 2.1610 |
| 1981-07-30 | 2.1640 |
| 1981-07-31 | 2.1600 |
| 1981-08-03 | 2.1880 |
| 1981-08-04 | 2.1820 |
| 1981-08-05 | 2.1680 |
| 1981-08-06 | 2.1745 |
| 1981-08-07 | 2.1730 |
| 1981-08-10 | 2.1840 |
| 1981-08-11 | 2.1750 |
| 1981-08-12 | 2.1520 |
| 1981-08-13 | 2.1725 |
| 1981-08-14 | 2.1740 |
| 1981-08-17 | 2.1730 |
| 1981-08-18 | 2.1740 |
| 1981-08-19 | 2.1780 |
| 1981-08-20 | 2.1650 |
| 1981-08-21 | 2.1630 |
| 1981-08-24 | 2.1670 |
| 1981-08-25 | 2.1700 |
| 1981-08-26 | 2.1600 |
| 1981-08-27 | 2.1585 |
| 1981-08-28 | 2.1545 |
| 1981-08-31 | 2.1610 |
| 1981-09-01 | 2.1620 |
| 1981-09-02 | 2.1590 |
| 1981-09-03 | 2.1660 |
| 1981-09-04 | 2.1670 |
| 1981-09-07 | . |
| 1981-09-08 | 2.1640 |
| 1981-09-09 | 2.1640 |
| 1981-09-10 | 2.1630 |
| 1981-09-11 | 2.1620 |
| 1981-09-14 | 2.1580 |
| 1981-09-15 | 2.1570 |
| 1981-09-16 | 2.1540 |
| 1981-09-17 | 2.1450 |
| 1981-09-18 | 2.1390 |
| 1981-09-21 | 2.1190 |
| 1981-09-22 | 2.1250 |
| 1981-09-23 | 2.1230 |
| 1981-09-24 | 2.1280 |
| 1981-09-25 | 2.1205 |
| 1981-09-28 | 2.1190 |
| 1981-09-29 | 2.1175 |
| 1981-09-30 | 2.1160 |
| 1981-10-01 | 2.1200 |
| 1981-10-02 | 2.1180 |
| 1981-10-05 | 2.1160 |
| 1981-10-06 | 2.1140 |
| 1981-10-07 | 2.1030 |
| 1981-10-08 | 2.1050 |
| 1981-10-09 | 2.0950 |
| 1981-10-12 | . |
| 1981-10-13 | 2.0825 |
| 1981-10-14 | 2.0860 |
| 1981-10-15 | 2.0820 |
| 1981-10-16 | 2.0895 |
| 1981-10-19 | 2.0870 |
| 1981-10-20 | 2.0880 |
| 1981-10-21 | 2.0880 |
| 1981-10-22 | 2.0930 |
| 1981-10-23 | 2.0990 |
| 1981-10-26 | 2.0930 |
| 1981-10-27 | 2.1045 |
| 1981-10-28 | 2.1070 |
| 1981-10-29 | 2.0970 |
| 1981-10-30 | 2.0850 |
| 1981-11-02 | 2.0810 |
| 1981-11-03 | . |
| 1981-11-04 | 2.0850 |
| 1981-11-05 | 2.0840 |
| 1981-11-06 | 2.0740 |
| 1981-11-09 | 2.0690 |
| 1981-11-10 | 2.0695 |
| 1981-11-11 | . |
| 1981-11-12 | 2.0600 |
| 1981-11-13 | 2.0550 |
| 1981-11-16 | 2.0605 |
| 1981-11-17 | 2.0565 |
| 1981-11-18 | 2.0530 |
| 1981-11-19 | 2.0430 |
| 1981-11-20 | 2.0465 |
| 1981-11-23 | 2.0560 |
| 1981-11-24 | 2.0560 |
| 1981-11-25 | 2.0525 |
| 1981-11-26 | . |
| 1981-11-27 | 2.0440 |
| 1981-11-30 | 2.0520 |
| 1981-12-01 | 2.0540 |
| 1981-12-02 | 2.0540 |
| 1981-12-03 | 2.0520 |
| 1981-12-04 | 2.0470 |
| 1981-12-07 | 2.0480 |
| 1981-12-08 | 2.0470 |
| 1981-12-09 | 2.0470 |
| 1981-12-10 | 2.0485 |
| 1981-12-11 | 2.0460 |
| 1981-12-14 | 2.0645 |
| 1981-12-15 | 2.0610 |
| 1981-12-16 | 2.0560 |
| 1981-12-17 | 2.0600 |
| 1981-12-18 | 2.0610 |
| 1981-12-21 | 2.0620 |
| 1981-12-22 | 2.0560 |
| 1981-12-23 | 2.0550 |
| 1981-12-24 | 2.0550 |
| 1981-12-25 | . |
| 1981-12-28 | 2.0500 |
| 1981-12-29 | 2.0500 |
| 1981-12-30 | 2.0480 |
| 1981-12-31 | 2.0450 |
| 1982-01-01 | . |
| 1982-01-04 | 2.0450 |
| 1982-01-05 | 2.0495 |
| 1982-01-06 | 2.0440 |
| 1982-01-07 | 2.0450 |
| 1982-01-08 | 2.0450 |
| 1982-01-11 | 2.0480 |
| 1982-01-12 | 2.0520 |
| 1982-01-13 | 2.0505 |
| 1982-01-14 | 2.0570 |
| 1982-01-15 | 2.0660 |
| 1982-01-18 | 2.0680 |
| 1982-01-19 | 2.0590 |
| 1982-01-20 | 2.0695 |
| 1982-01-21 | 2.0700 |
| 1982-01-22 | 2.0680 |
| 1982-01-25 | 2.0780 |
| 1982-01-26 | 2.0690 |
| 1982-01-27 | 2.0750 |
| 1982-01-28 | 2.0780 |
| 1982-01-29 | 2.0780 |
| 1982-02-01 | 2.0870 |
| 1982-02-02 | 2.0960 |
| 1982-02-03 | 2.1005 |
| 1982-02-04 | 2.1010 |
| 1982-02-05 | 2.1020 |
| 1982-02-08 | 2.1095 |
| 1982-02-09 | 2.1195 |
| 1982-02-10 | 2.1190 |
| 1982-02-11 | 2.1175 |
| 1982-02-12 | . |
| 1982-02-15 | . |
| 1982-02-16 | 2.1290 |
| 1982-02-17 | 2.1280 |
| 1982-02-18 | 2.1200 |
| 1982-02-19 | 2.1090 |
| 1982-02-22 | 2.1020 |
| 1982-02-23 | 2.1040 |
| 1982-02-24 | 2.1050 |
| 1982-02-25 | 2.1085 |
| 1982-02-26 | 2.1140 |
| 1982-03-01 | 2.1170 |
| 1982-03-02 | 2.1140 |
| 1982-03-03 | 2.1140 |
| 1982-03-04 | 2.1140 |
| 1982-03-05 | 2.1000 |
| 1982-03-08 | 2.1030 |
| 1982-03-09 | 2.1220 |
| 1982-03-10 | 2.1160 |
| 1982-03-11 | 2.1230 |
| 1982-03-12 | 2.1285 |
| 1982-03-15 | 2.1160 |
| 1982-03-16 | 2.1230 |
| 1982-03-17 | 2.1230 |
| 1982-03-18 | 2.1205 |
| 1982-03-19 | 2.1270 |
| 1982-03-22 | 2.1280 |
| 1982-03-23 | 2.1260 |
| 1982-03-24 | 2.1240 |
| 1982-03-25 | 2.1290 |
| 1982-03-26 | 2.1290 |
| 1982-03-29 | 2.1315 |
| 1982-03-30 | 2.1320 |
| 1982-03-31 | 2.1305 |
| 1982-04-01 | 2.1280 |
| 1982-04-02 | 2.1280 |
| 1982-04-05 | 2.1350 |
| 1982-04-06 | 2.1390 |
| 1982-04-07 | 2.1370 |
| 1982-04-08 | 2.1460 |
| 1982-04-09 | 2.1460 |
| 1982-04-12 | 2.1435 |
| 1982-04-13 | 2.1440 |
| 1982-04-14 | 2.1440 |
| 1982-04-15 | 2.1505 |
| 1982-04-16 | 2.1540 |
| 1982-04-19 | 2.1470 |
| 1982-04-20 | 2.1325 |
| 1982-04-21 | 2.1265 |
| 1982-04-22 | 2.1320 |
| 1982-04-23 | 2.1340 |
| 1982-04-26 | 2.1160 |
| 1982-04-27 | 2.1200 |
| 1982-04-28 | 2.1120 |
| 1982-04-29 | 2.1060 |
| 1982-04-30 | 2.1020 |
| 1982-05-03 | 2.1010 |
| 1982-05-04 | 2.1040 |
| 1982-05-05 | 2.0970 |
| 1982-05-06 | 2.0875 |
| 1982-05-07 | 2.0800 |
| 1982-05-10 | 2.0810 |
| 1982-05-11 | 2.0830 |
| 1982-05-12 | 2.0810 |
| 1982-05-13 | 2.0930 |
| 1982-05-14 | 2.0940 |
| 1982-05-17 | 2.0885 |
| 1982-05-18 | 2.0940 |
| 1982-05-19 | 2.0890 |
| 1982-05-20 | 2.0840 |
| 1982-05-21 | 2.0745 |
| 1982-05-24 | 2.0820 |
| 1982-05-25 | 2.0880 |
| 1982-05-26 | 2.0900 |
| 1982-05-27 | 2.0905 |
| 1982-05-28 | 2.0900 |
| 1982-05-31 | . |
| 1982-06-01 | 2.1040 |
| 1982-06-02 | 2.1090 |
| 1982-06-03 | 2.1015 |
| 1982-06-04 | 2.1030 |
| 1982-06-07 | 2.1140 |
| 1982-06-08 | 2.1165 |
| 1982-06-09 | 2.1200 |
| 1982-06-10 | 2.1270 |
| 1982-06-11 | 2.1180 |
| 1982-06-14 | 2.1290 |
| 1982-06-15 | 2.1320 |
| 1982-06-16 | 2.1425 |
| 1982-06-17 | 2.1530 |
| 1982-06-18 | 2.1630 |
| 1982-06-21 | 2.1740 |
| 1982-06-22 | 2.1615 |
| 1982-06-23 | 2.1705 |
| 1982-06-24 | 2.1575 |
| 1982-06-25 | 2.1630 |
| 1982-06-28 | 2.1630 |
| 1982-06-29 | 2.1570 |
| 1982-06-30 | 2.1540 |
| 1982-07-01 | 2.1560 |
| 1982-07-02 | 2.1520 |
| 1982-07-05 | . |
| 1982-07-06 | 2.1530 |
| 1982-07-07 | 2.1600 |
| 1982-07-08 | 2.1620 |
| 1982-07-09 | 2.1560 |
| 1982-07-12 | 2.1480 |
| 1982-07-13 | 2.1530 |
| 1982-07-14 | 2.1540 |
| 1982-07-15 | 2.1535 |
| 1982-07-16 | 2.1510 |
| 1982-07-19 | 2.1510 |
| 1982-07-20 | 2.1420 |
| 1982-07-21 | 2.1340 |
| 1982-07-22 | 2.1330 |
| 1982-07-23 | 2.1240 |
| 1982-07-26 | 2.1200 |
| 1982-07-27 | 2.1435 |
| 1982-07-28 | 2.1420 |
| 1982-07-29 | 2.1395 |
| 1982-07-30 | 2.1470 |
| 1982-08-02 | 2.1350 |
| 1982-08-03 | 2.1370 |
| 1982-08-04 | 2.1550 |
| 1982-08-05 | 2.1535 |
| 1982-08-06 | 2.1670 |
| 1982-08-09 | 2.1710 |
| 1982-08-10 | 2.1650 |
| 1982-08-11 | 2.1750 |
| 1982-08-12 | 2.1790 |
| 1982-08-13 | 2.1730 |
| 1982-08-16 | 2.2010 |
| 1982-08-17 | 2.1860 |
| 1982-08-18 | 2.1515 |
| 1982-08-19 | 2.1570 |
| 1982-08-20 | 2.1490 |
| 1982-08-23 | 2.1520 |
| 1982-08-24 | 2.1420 |
| 1982-08-25 | 2.1420 |
| 1982-08-26 | 2.1480 |
| 1982-08-27 | 2.1515 |
| 1982-08-30 | 2.1610 |
| 1982-08-31 | 2.1550 |
| 1982-09-01 | 2.1510 |
| 1982-09-02 | 2.1500 |
| 1982-09-03 | 2.1460 |
| 1982-09-06 | . |
| 1982-09-07 | 2.1490 |
| 1982-09-08 | 2.1510 |
| 1982-09-09 | 2.1520 |
| 1982-09-10 | 2.1615 |
| 1982-09-13 | 2.1650 |
| 1982-09-14 | 2.1660 |
| 1982-09-15 | 2.1650 |
| 1982-09-16 | 2.1705 |
| 1982-09-17 | 2.1650 |
| 1982-09-20 | 2.1655 |
| 1982-09-21 | 2.1730 |
| 1982-09-22 | 2.1720 |
| 1982-09-23 | 2.1740 |
| 1982-09-24 | 2.1760 |
| 1982-09-27 | 2.1920 |
| 1982-09-28 | 2.1860 |
| 1982-09-29 | 2.1850 |
| 1982-09-30 | 2.1940 |
| 1982-10-01 | 2.1870 |
| 1982-10-04 | 2.2110 |
| 1982-10-05 | 2.2140 |
| 1982-10-06 | 2.2170 |
| 1982-10-07 | 2.1960 |
| 1982-10-08 | 2.1840 |
| 1982-10-11 | . |
| 1982-10-12 | 2.1810 |
| 1982-10-13 | 2.1860 |
| 1982-10-14 | 2.1880 |
| 1982-10-15 | 2.1900 |
| 1982-10-18 | 2.1885 |
| 1982-10-19 | 2.1900 |
| 1982-10-20 | 2.1930 |
| 1982-10-21 | 2.1930 |
| 1982-10-22 | 2.1940 |
| 1982-10-25 | 2.2040 |
| 1982-10-26 | 2.2080 |
| 1982-10-27 | 2.2120 |
| 1982-10-28 | 2.2110 |
| 1982-10-29 | 2.2210 |
| 1982-11-01 | 2.2170 |
| 1982-11-02 | . |
| 1982-11-03 | 2.2110 |
| 1982-11-04 | 2.2180 |
| 1982-11-05 | 2.2160 |
| 1982-11-08 | 2.2180 |
| 1982-11-09 | 2.2180 |
| 1982-11-10 | 2.2070 |
| 1982-11-11 | . |
| 1982-11-12 | 2.2195 |
| 1982-11-15 | 2.2175 |
| 1982-11-16 | 2.2160 |
| 1982-11-17 | 2.2120 |
| 1982-11-18 | 2.2120 |
| 1982-11-19 | 2.2195 |
| 1982-11-22 | 2.2040 |
| 1982-11-23 | 2.2110 |
| 1982-11-24 | 2.2060 |
| 1982-11-25 | . |
| 1982-11-26 | 2.2060 |
| 1982-11-29 | 2.2030 |
| 1982-11-30 | 2.2020 |
| 1982-12-01 | 2.1925 |
| 1982-12-02 | 2.1910 |
| 1982-12-03 | 2.1865 |
| 1982-12-06 | 2.1630 |
| 1982-12-07 | 2.1640 |
| 1982-12-08 | 2.1610 |
| 1982-12-09 | 2.1650 |
| 1982-12-10 | 2.1630 |
| 1982-12-13 | 2.1670 |
| 1982-12-14 | 2.1650 |
| 1982-12-15 | 2.1620 |
| 1982-12-16 | 2.1530 |
| 1982-12-17 | 2.1500 |
| 1982-12-20 | 2.1560 |
| 1982-12-21 | 2.1470 |
| 1982-12-22 | 2.1380 |
| 1982-12-23 | 2.1375 |
| 1982-12-24 | 2.1575 |
| 1982-12-27 | 2.1240 |
| 1982-12-28 | 2.1175 |
| 1982-12-29 | 2.1150 |
| 1982-12-30 | 2.1130 |
| 1982-12-31 | 2.1125 |
| 1983-01-03 | 2.1030 |
| 1983-01-04 | 2.1010 |
| 1983-01-05 | 2.0895 |
| 1983-01-06 | 2.0870 |
| 1983-01-07 | 2.0850 |
| 1983-01-10 | 2.0675 |
| 1983-01-11 | 2.0710 |
| 1983-01-12 | 2.0680 |
| 1983-01-13 | 2.0680 |
| 1983-01-14 | 2.0690 |
| 1983-01-17 | 2.0690 |
| 1983-01-18 | 2.0700 |
| 1983-01-19 | 2.0720 |
| 1983-01-20 | 2.0680 |
| 1983-01-21 | 2.0710 |
| 1983-01-24 | 2.0845 |
| 1983-01-25 | 2.0820 |
| 1983-01-26 | 2.0760 |
| 1983-01-27 | 2.0740 |
| 1983-01-28 | 2.0675 |
| 1983-01-31 | 2.0690 |
| 1983-02-01 | 2.0870 |
| 1983-02-02 | 2.1000 |
| 1983-02-03 | 2.0890 |
| 1983-02-04 | 2.0900 |
| 1983-02-07 | 2.0980 |
| 1983-02-08 | 2.0830 |
| 1983-02-09 | 2.0795 |
| 1983-02-10 | 2.0710 |
| 1983-02-11 | 2.0670 |
| 1983-02-14 | 2.0700 |
| 1983-02-15 | 2.0610 |
| 1983-02-16 | 2.0610 |
| 1983-02-17 | 2.0680 |
| 1983-02-18 | 2.0670 |
| 1983-02-21 | . |
| 1983-02-22 | 2.0620 |
| 1983-02-23 | 2.0780 |
| 1983-02-24 | 2.0670 |
| 1983-02-25 | 2.0660 |
| 1983-02-28 | 2.0750 |
| 1983-03-01 | 2.0765 |
| 1983-03-02 | 2.0790 |
| 1983-03-03 | 2.0790 |
| 1983-03-04 | 2.0760 |
| 1983-03-07 | 2.0785 |
| 1983-03-08 | 2.0870 |
| 1983-03-09 | 2.0835 |
| 1983-03-10 | 2.0800 |
| 1983-03-11 | 2.0815 |
| 1983-03-14 | 2.0790 |
| 1983-03-15 | 2.0795 |
| 1983-03-16 | 2.0820 |
| 1983-03-17 | 2.0850 |
| 1983-03-18 | 2.0890 |
| 1983-03-21 | 2.0950 |
| 1983-03-22 | 2.0875 |
| 1983-03-23 | 2.0910 |
| 1983-03-24 | 2.0895 |
| 1983-03-25 | 2.0955 |
| 1983-03-28 | 2.0990 |
| 1983-03-29 | 2.0975 |
| 1983-03-30 | 2.0880 |
| 1983-03-31 | 2.0850 |
| 1983-04-01 | 2.0850 |
| 1983-04-04 | 2.0885 |
| 1983-04-05 | 2.0920 |
| 1983-04-06 | 2.1125 |
| 1983-04-07 | 2.1010 |
| 1983-04-08 | 2.1075 |
| 1983-04-11 | 2.1020 |
| 1983-04-12 | 2.1010 |
| 1983-04-13 | 2.1030 |
| 1983-04-14 | 2.1075 |
| 1983-04-15 | 2.1040 |
| 1983-04-18 | 2.1065 |
| 1983-04-19 | 2.1050 |
| 1983-04-20 | 2.1035 |
| 1983-04-21 | 2.0985 |
| 1983-04-22 | 2.0995 |
| 1983-04-25 | 2.0970 |
| 1983-04-26 | 2.1030 |
| 1983-04-27 | 2.1010 |
| 1983-04-28 | 2.1015 |
| 1983-04-29 | 2.1020 |
| 1983-05-02 | 2.1030 |
| 1983-05-03 | 2.0990 |
| 1983-05-04 | 2.0970 |
| 1983-05-05 | 2.0945 |
| 1983-05-06 | 2.0900 |
| 1983-05-09 | 2.0865 |
| 1983-05-10 | 2.0905 |
| 1983-05-11 | 2.0840 |
| 1983-05-12 | 2.0875 |
| 1983-05-13 | 2.0880 |
| 1983-05-16 | 2.0900 |
| 1983-05-17 | 2.0925 |
| 1983-05-18 | 2.0895 |
| 1983-05-19 | 2.0910 |
| 1983-05-20 | 2.0895 |
| 1983-05-23 | 2.0920 |
| 1983-05-24 | 2.0930 |
| 1983-05-25 | 2.0920 |
| 1983-05-26 | 2.0920 |
| 1983-05-27 | 2.0930 |
| 1983-05-30 | . |
| 1983-05-31 | 2.0980 |
| 1983-06-01 | 2.1060 |
| 1983-06-02 | 2.1045 |
| 1983-06-03 | 2.1070 |
| 1983-06-06 | 2.1185 |
| 1983-06-07 | 2.1175 |
| 1983-06-08 | 2.1215 |
| 1983-06-09 | 2.1180 |
| 1983-06-10 | 2.1200 |
| 1983-06-13 | 2.1190 |
| 1983-06-14 | 2.1240 |
| 1983-06-15 | 2.1310 |
| 1983-06-16 | 2.1225 |
| 1983-06-17 | 2.1185 |
| 1983-06-20 | 2.1185 |
| 1983-06-21 | 2.1225 |
| 1983-06-22 | 2.1160 |
| 1983-06-23 | 2.1190 |
| 1983-06-24 | 2.1205 |
| 1983-06-27 | 2.1235 |
| 1983-06-28 | 2.1280 |
| 1983-06-29 | 2.1290 |
| 1983-06-30 | 2.1310 |
| 1983-07-01 | 2.1310 |
| 1983-07-04 | . |
| 1983-07-05 | 2.1310 |
| 1983-07-06 | 2.1280 |
| 1983-07-07 | 2.1320 |
| 1983-07-08 | 2.1290 |
| 1983-07-11 | 2.1290 |
| 1983-07-12 | 2.1290 |
| 1983-07-13 | 2.1265 |
| 1983-07-14 | 2.1290 |
| 1983-07-15 | 2.1290 |
| 1983-07-18 | 2.1310 |
| 1983-07-19 | 2.1295 |
| 1983-07-20 | 2.1230 |
| 1983-07-21 | 2.1250 |
| 1983-07-22 | 2.1240 |
| 1983-07-25 | 2.1315 |
| 1983-07-26 | 2.1315 |
| 1983-07-27 | 2.1310 |
| 1983-07-28 | 2.1315 |
| 1983-07-29 | 2.1365 |
| 1983-08-01 | 2.1485 |
| 1983-08-02 | 2.1410 |
| 1983-08-03 | 2.1410 |
| 1983-08-04 | 2.1415 |
| 1983-08-05 | 2.1485 |
| 1983-08-08 | 2.1495 |
| 1983-08-09 | 2.1470 |
| 1983-08-10 | 2.1530 |
| 1983-08-11 | 2.1560 |
| 1983-08-12 | 2.1545 |
| 1983-08-15 | 2.1510 |
| 1983-08-16 | 2.1380 |
| 1983-08-17 | 2.1280 |
| 1983-08-18 | 2.1295 |
| 1983-08-19 | 2.1315 |
| 1983-08-22 | 2.1285 |
| 1983-08-23 | 2.1305 |
| 1983-08-24 | 2.1295 |
| 1983-08-25 | 2.1335 |
| 1983-08-26 | 2.1420 |
| 1983-08-29 | 2.1435 |
| 1983-08-30 | 2.1440 |
| 1983-08-31 | 2.1475 |
| 1983-09-01 | 2.1470 |
| 1983-09-02 | 2.1470 |
| 1983-09-05 | . |
| 1983-09-06 | 2.1455 |
| 1983-09-07 | 2.1470 |
| 1983-09-08 | 2.1410 |
| 1983-09-09 | 2.1360 |
| 1983-09-12 | 2.1335 |
| 1983-09-13 | 2.1380 |
| 1983-09-14 | 2.1450 |
| 1983-09-15 | 2.1440 |
| 1983-09-16 | 2.1395 |
| 1983-09-19 | 2.1420 |
| 1983-09-20 | 2.1390 |
| 1983-09-21 | 2.1415 |
| 1983-09-22 | 2.1435 |
| 1983-09-23 | 2.1420 |
| 1983-09-26 | 2.1380 |
| 1983-09-27 | 2.1450 |
| 1983-09-28 | 2.1410 |
| 1983-09-29 | 2.1415 |
| 1983-09-30 | 2.1380 |
| 1983-10-03 | 2.1370 |
| 1983-10-04 | 2.1380 |
| 1983-10-05 | 2.1360 |
| 1983-10-06 | 2.1330 |
| 1983-10-07 | 2.1340 |
| 1983-10-10 | . |
| 1983-10-11 | 2.1350 |
| 1983-10-12 | 2.1360 |
| 1983-10-13 | 2.1345 |
| 1983-10-14 | 2.1365 |
| 1983-10-17 | 2.1345 |
| 1983-10-18 | 2.1325 |
| 1983-10-19 | 2.1330 |
| 1983-10-20 | 2.1335 |
| 1983-10-21 | 2.1330 |
| 1983-10-24 | 2.1360 |
| 1983-10-25 | 2.1345 |
| 1983-10-26 | 2.1360 |
| 1983-10-27 | 2.1365 |
| 1983-10-28 | 2.1350 |
| 1983-10-31 | 2.1360 |
| 1983-11-01 | 2.1370 |
| 1983-11-02 | 2.1365 |
| 1983-11-03 | 2.1345 |
| 1983-11-04 | 2.1360 |
| 1983-11-07 | 2.1360 |
| 1983-11-08 | . |
| 1983-11-09 | 2.1345 |
| 1983-11-10 | 2.1340 |
| 1983-11-11 | . |
| 1983-11-14 | 2.1310 |
| 1983-11-15 | 2.1310 |
| 1983-11-16 | 2.1310 |
| 1983-11-17 | 2.1325 |
| 1983-11-18 | 2.1325 |
| 1983-11-21 | 2.1335 |
| 1983-11-22 | 2.1325 |
| 1983-11-23 | 2.1320 |
| 1983-11-24 | . |
| 1983-11-25 | 2.1333 |
| 1983-11-28 | 2.1330 |
| 1983-11-29 | 2.1315 |
| 1983-11-30 | 2.1325 |
| 1983-12-01 | 2.1300 |
| 1983-12-02 | 2.1295 |
| 1983-12-05 | 2.1310 |
| 1983-12-06 | 2.1315 |
| 1983-12-07 | 2.1320 |
| 1983-12-08 | 2.1310 |
| 1983-12-09 | 2.1340 |
| 1983-12-12 | 2.1350 |
| 1983-12-13 | 2.1385 |
| 1983-12-14 | 2.1335 |
| 1983-12-15 | 2.1340 |
| 1983-12-16 | 2.1380 |
| 1983-12-19 | 2.1340 |
| 1983-12-20 | 2.1310 |
| 1983-12-21 | 2.1310 |
| 1983-12-22 | 2.1290 |
| 1983-12-23 | 2.1320 |
| 1983-12-26 | . |
| 1983-12-27 | 2.1350 |
| 1983-12-28 | 2.1280 |
| 1983-12-29 | 2.1265 |
| 1983-12-30 | 2.1220 |
| 1984-01-02 | . |
| 1984-01-03 | 2.1260 |
| 1984-01-04 | 2.1320 |
| 1984-01-05 | 2.1325 |
| 1984-01-06 | 2.1310 |
| 1984-01-09 | 2.1320 |
| 1984-01-10 | 2.1300 |
| 1984-01-11 | 2.1310 |
| 1984-01-12 | 2.1320 |
| 1984-01-13 | 2.1300 |
| 1984-01-16 | 2.1300 |
| 1984-01-17 | 2.1310 |
| 1984-01-18 | 2.1310 |
| 1984-01-19 | 2.1305 |
| 1984-01-20 | 2.1315 |
| 1984-01-23 | 2.1310 |
| 1984-01-24 | 2.1310 |
| 1984-01-25 | 2.1310 |
| 1984-01-26 | 2.1305 |
| 1984-01-27 | 2.1315 |
| 1984-01-30 | 2.1305 |
| 1984-01-31 | 2.1320 |
| 1984-02-01 | 2.1305 |
| 1984-02-02 | 2.1275 |
| 1984-02-03 | 2.1260 |
| 1984-02-06 | 2.1300 |
| 1984-02-07 | 2.1310 |
| 1984-02-08 | 2.1315 |
| 1984-02-09 | 2.1315 |
| 1984-02-10 | 2.1320 |
| 1984-02-13 | . |
| 1984-02-14 | 2.1310 |
| 1984-02-15 | 2.1290 |
| 1984-02-16 | 2.1260 |
| 1984-02-17 | 2.1260 |
| 1984-02-20 | . |
| 1984-02-21 | 2.1305 |
| 1984-02-22 | 2.1275 |
| 1984-02-23 | 2.1265 |
| 1984-02-24 | 2.1260 |
| 1984-02-27 | 2.1260 |
| 1984-02-28 | 2.1220 |
| 1984-02-29 | 2.1210 |
| 1984-03-01 | 2.1220 |
| 1984-03-02 | 2.1150 |
| 1984-03-05 | 2.0750 |
| 1984-03-06 | 2.0775 |
| 1984-03-07 | 2.0900 |
| 1984-03-08 | 2.0965 |
| 1984-03-09 | 2.0860 |
| 1984-03-12 | 2.0905 |
| 1984-03-13 | 2.0840 |
| 1984-03-14 | 2.0765 |
| 1984-03-15 | 2.0805 |
| 1984-03-16 | 2.0885 |
| 1984-03-19 | 2.0910 |
| 1984-03-20 | 2.0940 |
| 1984-03-21 | 2.0945 |
| 1984-03-22 | 2.0925 |
| 1984-03-23 | 2.0895 |
| 1984-03-26 | 2.0840 |
| 1984-03-27 | 2.0795 |
| 1984-03-28 | 2.0860 |
| 1984-03-29 | 2.0850 |
| 1984-03-30 | 2.0870 |
| 1984-04-02 | 2.0860 |
| 1984-04-03 | 2.0885 |
| 1984-04-04 | 2.0870 |
| 1984-04-05 | 2.0870 |
| 1984-04-06 | 2.0930 |
| 1984-04-09 | 2.0930 |
| 1984-04-10 | 2.0880 |
| 1984-04-11 | 2.0830 |
| 1984-04-12 | 2.0830 |
| 1984-04-13 | 2.0830 |
| 1984-04-16 | 2.0860 |
| 1984-04-17 | 2.0850 |
| 1984-04-18 | 2.0850 |
| 1984-04-19 | 2.0880 |
| 1984-04-20 | 2.0865 |
| 1984-04-23 | 2.0850 |
| 1984-04-24 | 2.0865 |
| 1984-04-25 | 2.0855 |
| 1984-04-26 | 2.0565 |
| 1984-04-27 | 2.0880 |
| 1984-04-30 | 2.0880 |
| 1984-05-01 | 2.0885 |
| 1984-05-02 | 2.0880 |
| 1984-05-03 | 2.0880 |
| 1984-05-04 | 2.0875 |
| 1984-05-07 | 2.0930 |
| 1984-05-08 | 2.0960 |
| 1984-05-09 | 2.0975 |
| 1984-05-10 | 2.0990 |
| 1984-05-11 | 2.1020 |
| 1984-05-14 | 2.1040 |
| 1984-05-15 | 2.1030 |
| 1984-05-16 | 2.1035 |
| 1984-05-17 | 2.1040 |
| 1984-05-18 | 2.1115 |
| 1984-05-21 | 2.1135 |
| 1984-05-22 | 2.1075 |
| 1984-05-23 | 2.0940 |
| 1984-05-24 | 2.1120 |
| 1984-05-25 | 2.1045 |
| 1984-05-28 | . |
| 1984-05-29 | 2.1075 |
| 1984-05-30 | 2.1050 |
| 1984-05-31 | 2.1045 |
| 1984-06-01 | 2.0965 |
| 1984-06-04 | 2.0930 |
| 1984-06-05 | 2.0975 |
| 1984-06-06 | 2.1020 |
| 1984-06-07 | 2.1020 |
| 1984-06-08 | 2.1040 |
| 1984-06-11 | 2.1055 |
| 1984-06-12 | 2.1160 |
| 1984-06-13 | 2.1100 |
| 1984-06-14 | 2.1040 |
| 1984-06-15 | 2.1070 |
| 1984-06-18 | 2.1175 |
| 1984-06-19 | 2.1105 |
| 1984-06-20 | 2.1130 |
| 1984-06-21 | 2.1138 |
| 1984-06-22 | 2.1165 |
| 1984-06-25 | 2.1295 |
| 1984-06-26 | 2.1230 |
| 1984-06-27 | 2.1280 |
| 1984-06-28 | 2.1340 |
| 1984-06-29 | 2.1320 |
| 1984-07-02 | 2.1365 |
| 1984-07-03 | 2.1420 |
| 1984-07-04 | . |
| 1984-07-05 | 2.1440 |
| 1984-07-06 | 2.1430 |
| 1984-07-09 | 2.1500 |
| 1984-07-10 | 2.1460 |
| 1984-07-11 | 2.1455 |
| 1984-07-12 | 2.1480 |
| 1984-07-13 | 2.1405 |
| 1984-07-16 | 2.1375 |
| 1984-07-17 | 2.1455 |
| 1984-07-18 | 2.1520 |
| 1984-07-19 | 2.1490 |
| 1984-07-20 | 2.1510 |
| 1984-07-23 | 2.1580 |
| 1984-07-24 | 2.1560 |
| 1984-07-25 | 2.1510 |
| 1984-07-26 | 2.1410 |
| 1984-07-27 | 2.1490 |
| 1984-07-30 | 2.1530 |
| 1984-07-31 | 2.1540 |
| 1984-08-01 | 2.1575 |
| 1984-08-02 | 2.1550 |
| 1984-08-03 | 2.1450 |
| 1984-08-06 | 2.1460 |
| 1984-08-07 | 2.1545 |
| 1984-08-08 | 2.1475 |
| 1984-08-09 | 2.1450 |
| 1984-08-10 | 2.1480 |
| 1984-08-13 | 2.1480 |
| 1984-08-14 | 2.1390 |
| 1984-08-15 | 2.1440 |
| 1984-08-16 | 2.1375 |
| 1984-08-17 | 2.1410 |
| 1984-08-20 | 2.1425 |
| 1984-08-21 | 2.1450 |
| 1984-08-22 | 2.1453 |
| 1984-08-23 | 2.1435 |
| 1984-08-24 | 2.1445 |
| 1984-08-27 | 2.1445 |
| 1984-08-28 | 2.1485 |
| 1984-08-29 | 2.1510 |
| 1984-08-30 | 2.1565 |
| 1984-08-31 | 2.1570 |
| 1984-09-03 | . |
| 1984-09-04 | 2.1620 |
| 1984-09-05 | 2.1620 |
| 1984-09-06 | 2.1620 |
| 1984-09-07 | 2.1610 |
| 1984-09-10 | 2.1600 |
| 1984-09-11 | 2.1635 |
| 1984-09-12 | 2.1625 |
| 1984-09-13 | 2.1635 |
| 1984-09-14 | 2.1630 |
| 1984-09-17 | 2.1690 |
| 1984-09-18 | 2.1715 |
| 1984-09-19 | 2.1645 |
| 1984-09-20 | 2.1680 |
| 1984-09-21 | 2.1600 |
| 1984-09-24 | 2.1565 |
| 1984-09-25 | 2.1655 |
| 1984-09-26 | 2.1660 |
| 1984-09-27 | 2.1620 |
| 1984-09-28 | 2.1650 |
| 1984-10-01 | 2.1675 |
| 1984-10-02 | 2.1650 |
| 1984-10-03 | 2.1655 |
| 1984-10-04 | 2.1700 |
| 1984-10-05 | 2.1675 |
| 1984-10-08 | . |
| 1984-10-09 | 2.1680 |
| 1984-10-10 | 2.1680 |
| 1984-10-11 | 2.1685 |
| 1984-10-12 | 2.1690 |
| 1984-10-15 | 2.1730 |
| 1984-10-16 | 2.1695 |
| 1984-10-17 | 2.1665 |
| 1984-10-18 | 2.1690 |
| 1984-10-19 | 2.1680 |
| 1984-10-22 | 2.1680 |
| 1984-10-23 | 2.1650 |
| 1984-10-24 | 2.1635 |
| 1984-10-25 | 2.1620 |
| 1984-10-26 | 2.1635 |
| 1984-10-29 | 2.1655 |
| 1984-10-30 | 2.1635 |
| 1984-10-31 | 2.1615 |
| 1984-11-01 | 2.1575 |
#1984-11-02|2.1515
#1984-11-05|2.1520
#1984-11-06| .
#1984-11-07|2.1480
#1984-11-08|2.1460
#1984-11-09|2.1495
#1984-11-12| .
#1984-11-13|2.1430
#1984-11-14|2.1470
#1984-11-15|2.1455
#1984-11-16|2.1480
#1984-11-19|2.1520
#1984-11-20|2.1530
#1984-11-21|2.1530
#1984-11-22| .
#1984-11-23|2.1650
#1984-11-26|2.1695
#1984-11-27|2.1680
#1984-11-28|2.1695
#1984-11-29|2.1665
#1984-11-30|2.1685
#1984-12-03|2.1715
#1984-12-04|2.1665
#1984-12-05|2.1665
#1984-12-06|2.1675
#1984-12-07|2.1700
#1984-12-10|2.1690
#1984-12-11|2.1685
#1984-12-12|2.1705
#1984-12-13|2.1730
#1984-12-14|2.1765
#1984-12-17|2.1765
#1984-12-18|2.1750
#1984-12-19|2.1780
#1984-12-20|2.1755
#1984-12-21|2.1720
#1984-12-24|2.1760
#1984-12-25| .
#1984-12-26|2.1760
#1984-12-27|2.1780
#1984-12-28|2.1760
#1984-12-31|2.1810
#1985-01-01| .
#1985-01-02|2.1895
#1985-01-03|2.1995
#1985-01-04|2.1995
#1985-01-07|2.2060
#1985-01-08|2.2000
#1985-01-09|2.2000
#1985-01-10|2.2000
#1985-01-11|2.1965
#1985-01-14|2.2030
#1985-01-15|2.2015
#1985-01-16|2.2000
#1985-01-17|2.1995
#1985-01-18|2.1980
#1985-01-21| .
#1985-01-22|2.1970
#1985-01-23|2.2020
#1985-01-24|2.2030
#1985-01-25|2.2000
#1985-01-28|2.2050
#1985-01-29|2.2050
#1985-01-30|2.2085
#1985-01-31|2.2090
#1985-02-01|2.2140
#1985-02-04|2.2300
#1985-02-05|2.2410
#1985-02-06|2.2390
#1985-02-07|2.2585
#1985-02-08|2.2605
#1985-02-11|2.2665
#1985-02-12| .
#1985-02-13|2.2620
#1985-02-14|2.2610
#1985-02-15|2.2400
#1985-02-18| .
#1985-02-19|2.2650
#1985-02-20|2.2600
#1985-02-21|2.2650
#1985-02-22|2.2750
#1985-02-25|2.2780
#1985-02-26|2.2750
#1985-02-27|2.2500
#1985-02-28|2.2620
#1985-03-01|2.2740
#1985-03-04|2.2750
#1985-03-05|2.2790
#1985-03-06|2.2815
#1985-03-07|2.2765
#1985-03-08|2.2770
#1985-03-11|2.2650
#1985-03-12|2.2670
#1985-03-13|2.2675
#1985-03-14|2.2740
#1985-03-15|2.2755
#1985-03-18|2.2690
#1985-03-19|2.2600
#1985-03-20|2.2470
#1985-03-21|2.2500
#1985-03-22|2.2375
#1985-03-25|2.2500
#1985-03-26|2.2510
#1985-03-27|2.2250
#1985-03-28|2.2150
#1985-03-29|2.2050
#1985-04-01|2.2275
#1985-04-02|2.2225
#1985-04-03|2.2270
#1985-04-04|2.2300
#1985-04-05|2.2330
#1985-04-08|2.2375
#1985-04-09|2.2370
#1985-04-10|2.2320
#1985-04-11|2.2170
#1985-04-12|2.2170
#1985-04-15|2.2010
#1985-04-16|2.1980
#1985-04-17|2.2050
#1985-04-18|2.2050
#1985-04-19|2.1985
#1985-04-22|2.1995
#1985-04-23|2.2150
#1985-04-24|2.2225
#1985-04-25|2.2285
#1985-04-26|2.2335
#1985-04-29|2.2260
#1985-04-30|2.2250
#1985-05-01|2.2275
#1985-05-02|2.2375
#1985-05-03|2.2370
#1985-05-06|2.2400
#1985-05-07|2.2210
#1985-05-08|2.2370
#1985-05-09|2.2210
#1985-05-10|2.2250
#1985-05-13|2.2195
#1985-05-14|2.2115
#1985-05-15|2.2110
#1985-05-16|2.2175
#1985-05-17|2.2140
#1985-05-20|2.2010
#1985-05-21|2.2140
#1985-05-22|2.2135
#1985-05-23|2.2270
#1985-05-24|2.2225
#1985-05-27| .
#1985-05-28|2.2285
#1985-05-29|2.2290
#1985-05-30|2.2215
#1985-05-31|2.2250
#1985-06-03|2.2100
#1985-06-04|2.2140
#1985-06-05|2.2170
#1985-06-06|2.2135
#1985-06-07|2.2210
#1985-06-10|2.2285
#1985-06-11|2.2255
#1985-06-12|2.2255
#1985-06-13|2.2265
#1985-06-14|2.2220
#1985-06-17|2.2265
#1985-06-18|2.2260
#1985-06-19|2.2255
#1985-06-20|2.2350
#1985-06-21|2.2740
#1985-06-24|2.2410
#1985-06-25|2.2425
#1985-06-26|2.2460
#1985-06-27|2.2400
#1985-06-28|2.2225
#1985-07-01|2.2280
#1985-07-02|2.2345
#1985-07-03|2.2355
#1985-07-04| .
#1985-07-05|2.2305
#1985-07-08|2.2295
#1985-07-09|2.2200
#1985-07-10|2.2095
#1985-07-11|2.2090
#1985-07-12|2.2090
#1985-07-15|2.2080
#1985-07-16|2.2050
#1985-07-17|2.1925
#1985-07-18|2.2100
#1985-07-19|2.2040
#1985-07-22|2.2110
#1985-07-23|2.2025
#1985-07-24|2.2065
#1985-07-25|2.2030
#1985-07-26|2.2105
#1985-07-29|2.2030
#1985-07-30|2.1925
#1985-07-31|2.1850
#1985-08-01|2.1930
#1985-08-02|2.1930
#1985-08-05|2.1925
#1985-08-06|2.2025
#1985-08-07|2.2030
#1985-08-08|2.2060
#1985-08-09|2.2070
#1985-08-12|2.1970
#1985-08-13|2.1985
#1985-08-14|2.2110
#1985-08-15|2.2065
#1985-08-16|2.2050
#1985-08-19|2.2200
#1985-08-20|2.2425
#1985-08-21|2.2335
#1985-08-22|2.2250
#1985-08-23|2.2345
#1985-08-26|2.2320
#1985-08-27|2.2505
#1985-08-28|2.2500
#1985-08-29|2.2580
#1985-08-30|2.2600
#1985-09-02| .
#1985-09-03|2.2675
#1985-09-04|2.2655
#1985-09-05|2.2685
#1985-09-06|2.2975
#1985-09-09|2.2960
#1985-09-10|2.2920
#1985-09-11|2.2995
#1985-09-12|2.3085
#1985-09-13|2.2850
#1985-09-16|2.2500
#1985-09-17|2.1950
#1985-09-18|2.2100
#1985-09-19|2.2085
#1985-09-20|2.2015
#1985-09-23|2.1400
#1985-09-24|2.1650
#1985-09-25|2.1605
#1985-09-26|2.1425
#1985-09-27|2.1425
#1985-09-30|2.1410
#1985-10-01|2.1300
#1985-10-02|2.1580
#1985-10-03|2.1240
#1985-10-04|2.1235
#1985-10-07|2.1450
#1985-10-08|2.1420
#1985-10-09|2.1430
#1985-10-10|2.1490
#1985-10-11|2.1420
#1985-10-14| .
#1985-10-15|2.1415
#1985-10-16|2.1455
#1985-10-17|2.1415
#1985-10-18|2.1400
#1985-10-21|2.1335
#1985-10-22|2.1355
#1985-10-23|2.1365
#1985-10-24|2.1455
#1985-10-25|2.1410
#1985-10-28|2.1385
#1985-10-29|2.1350
#1985-10-30|2.1320
#1985-10-31|2.1300
#1985-11-01|2.1260
#1985-11-04|2.1170
#1985-11-05|2.1175
#1985-11-06|2.1155
#1985-11-07|2.1090
#1985-11-08|2.1185
#1985-11-11| .
#1985-11-12|2.1170
#1985-11-13|2.1150
#1985-11-14|2.1150
#1985-11-15|2.1180
#1985-11-18|2.1160
#1985-11-19|2.1130
#1985-11-20|2.1115
#1985-11-21|2.1070
#1985-11-22|2.0850
#1985-11-25|2.0875
#1985-11-26|2.0855
#1985-11-27|2.0910
#1985-11-28| .
#1985-11-29|2.0950
#1985-12-02|2.1375
#1985-12-03|2.1330
#1985-12-04|2.1285
#1985-12-05|2.1305
#1985-12-06|2.1175
#1985-12-09|2.1240
#1985-12-10|2.1280
#1985-12-11|2.1270
#1985-12-12|2.1210
#1985-12-13|2.1245
#1985-12-16|2.1225
#1985-12-17|2.1160
#1985-12-18|2.1175
#1985-12-19|2.1160
#1985-12-20|2.1200
#1985-12-23|2.1180
#1985-12-24|2.1180
#1985-12-25| .
#1985-12-26|2.1180
#1985-12-27|2.1150
#1985-12-30|2.1100
#1985-12-31|2.1050
#1986-01-01| .
#1986-01-02|2.1140
#1986-01-03|2.1235
#1986-01-06|2.1185
#1986-01-07|2.1160
#1986-01-08|2.1215
#1986-01-09|2.1215
#1986-01-10|2.1200
#1986-01-13|2.1290
#1986-01-14|2.1300
#1986-01-15|2.1270
#1986-01-16|2.1270
#1986-01-17|2.1270
#1986-01-20| .
#1986-01-21|2.1315
#1986-01-22|2.1400
#1986-01-23|2.1365
#1986-01-24|2.1325
#1986-01-27|2.1295
#1986-01-28|2.1390
#1986-01-29|2.1360
#1986-01-30|2.1465
#1986-01-31|2.1395
#1986-02-03|2.1370
#1986-02-04|2.1355
#1986-02-05|2.1315
#1986-02-06|2.1325
#1986-02-07|2.1350
#1986-02-10|2.1270
#1986-02-11|2.1270
#1986-02-12|2.1290
#1986-02-13|2.1375
#1986-02-14|2.1420
#1986-02-17| .
#1986-02-18|2.1460
#1986-02-19|2.1550
#1986-02-20|2.1610
#1986-02-21|2.1340
#1986-02-24|2.1465
#1986-02-25|2.1410
#1986-02-26|2.1480
#1986-02-27|2.1565
#1986-02-28| .
#1986-03-03|2.1540
#1986-03-04|2.1530
#1986-03-05|2.1625
#1986-03-06|2.1580
#1986-03-07|2.1585
#1986-03-10|2.1645
#1986-03-11|2.1645
#1986-03-12|2.1625
#1986-03-13|2.1660
#1986-03-14|2.1600
#1986-03-17|2.1640
#1986-03-18|2.1615
#1986-03-19|2.1675
#1986-03-20|2.1630
#1986-03-21|2.1630
#1986-03-24|2.1685
#1986-03-25|2.1775
#1986-03-26|2.1730
#1986-03-27|2.1720
#1986-03-28|2.1735
#1986-03-31|2.1765
#1986-04-01|2.1760
#1986-04-02|2.1820
#1986-04-03|2.1840
#1986-04-04|2.1900
#1986-04-07|2.2080
#1986-04-08|2.1990
#1986-04-09|2.1985
#1986-04-10|2.1965
#1986-04-11|2.1810
#1986-04-14|2.1880
#1986-04-15|2.1940
#1986-04-16|2.1725
#1986-04-17|2.1750
#1986-04-18|2.1750
#1986-04-21|2.1800
#1986-04-22|2.1790
#1986-04-23|2.1900
#1986-04-24|2.1980
#1986-04-25|2.1925
#1986-04-28|2.1925
#1986-04-29|2.1910
#1986-04-30|2.1940
#1986-05-01|2.2020
#1986-05-02|2.2010
#1986-05-05|2.1960
#1986-05-06|2.2040
#1986-05-07|2.2045
#1986-05-08|2.2030
#1986-05-09|2.2040
#1986-05-12|2.2050
#1986-05-13|2.2085
#1986-05-14|2.2140
#1986-05-15|2.2135
#1986-05-16|2.2130
#1986-05-19|2.2280
#1986-05-20|2.2305
#1986-05-21|2.2270
#1986-05-22|2.2250
#1986-05-23|2.2300
#1986-05-26| .
#1986-05-27|2.2270
#1986-05-28|2.2250
#1986-05-29|2.2270
#1986-05-30|2.2415
#1986-06-02|2.2700
#1986-06-03|2.2205
#1986-06-04|2.2340
#1986-06-05|2.2280
#1986-06-06|2.2300
#1986-06-09|2.2300
#1986-06-10|2.2240
#1986-06-11|2.2165
#1986-06-12|2.2210
#1986-06-13|2.2180
#1986-06-16|2.2190
#1986-06-17|2.2270
#1986-06-18|2.2285
#1986-06-19|2.2255
#1986-06-20|2.2255
#1986-06-23|2.2280
#1986-06-24|2.2195
#1986-06-25|2.2165
#1986-06-26|2.2160
#1986-06-27|2.2010
#1986-06-30|2.1880
#1986-07-01|2.1900
#1986-07-02|2.1960
#1986-07-03|2.1870
#1986-07-04| .
#1986-07-07|2.1840
#1986-07-08|2.1795
#1986-07-09|2.1865
#1986-07-10|2.1875
#1986-07-11|2.1965
#1986-07-14|2.1935
#1986-07-15|2.1870
#1986-07-16|2.1850
#1986-07-17|2.1835
#1986-07-18|2.1830
#1986-07-21|2.1835
#1986-07-22|2.1880
#1986-07-23|2.1920
#1986-07-24|2.1870
#1986-07-25|2.1890
#1986-07-28|2.1825
#1986-07-29|2.1795
#1986-07-30|2.1785
#1986-07-31|2.1745
#1986-08-01|2.1745
#1986-08-04|2.1720
#1986-08-05|2.1760
#1986-08-06|2.1740
#1986-08-07|2.1700
#1986-08-08|2.1700
#1986-08-11|2.1535
#1986-08-12|2.1635
#1986-08-13|2.1595
#1986-08-14|2.1620
#1986-08-15|2.1560
#1986-08-18|2.1550
#1986-08-19|2.1505
#1986-08-20|2.1480
#1986-08-21|2.1485
#1986-08-22|2.1480
#1986-08-25|2.1525
#1986-08-26|2.1560
#1986-08-27|2.1585
#1986-08-28|2.1595
#1986-08-29|2.1550
#1986-09-01| .
#1986-09-02|2.1515
#1986-09-03|2.1580
#1986-09-04|2.1565
#1986-09-05|2.1620
#1986-09-08|2.1730
#1986-09-09|2.1740
#1986-09-10|2.1745
#1986-09-11|2.1800
#1986-09-12|2.1700
#1986-09-15|2.1640
#1986-09-16|2.1680
#1986-09-17|2.1675
#1986-09-18|2.1565
#1986-09-19|2.1630
#1986-09-22|2.1710
#1986-09-23|2.1730
#1986-09-24|2.1755
#1986-09-25|2.1730
#1986-09-26|2.1730
#1986-09-29|2.1725
#1986-09-30|2.1720
#1986-10-01|2.1720
#1986-10-02|2.1705
#1986-10-03|2.1705
#1986-10-06|2.1695
#1986-10-07|2.1695
#1986-10-08|2.1700
#1986-10-09|2.1735
#1986-10-10|2.1735
#1986-10-13| .
#1986-10-14|2.1720
#1986-10-15|2.1725
#1986-10-16|2.1725
#1986-10-17|2.1735
#1986-10-20|2.1755
#1986-10-21|2.1765
#1986-10-22|2.1790
#1986-10-23|2.1850
#1986-10-24|2.1890
#1986-10-27|2.1845
#1986-10-28|2.1845
#1986-10-29|2.1850
#1986-10-30|2.1900
#1986-10-31|2.2000
#1986-11-03|2.1995
#1986-11-04|2.1955
#1986-11-05|2.1960
#1986-11-06|2.1950
#1986-11-07|2.1930
#1986-11-10|2.1890
#1986-11-11| .
#1986-11-12|2.1890
#1986-11-13|2.1905
#1986-11-14|2.1940
#1986-11-17|2.1940
#1986-11-18|2.1945
#1986-11-19|2.1855
#1986-11-20|2.1885
#1986-11-21|2.1920
#1986-11-24|2.1965
#1986-11-25|2.1890
#1986-11-26|2.1830
#1986-11-27| .
#1986-11-28|2.1955
#1986-12-01|2.1905
#1986-12-02|2.1905
#1986-12-03|2.1900
#1986-12-04|2.1930
#1986-12-05|2.1930
#1986-12-08|2.1930
#1986-12-09|2.1940
#1986-12-10|2.1910
#1986-12-11|2.1935
#1986-12-12|2.1965
#1986-12-15|2.1940
#1986-12-16|2.1960
#1986-12-17|2.1940
#1986-12-18|2.1925
#1986-12-19|2.1920
#1986-12-22|2.1885
#1986-12-23|2.1895
#1986-12-24|2.1870
#1986-12-25| .
#1986-12-26|2.1875
#1986-12-29|2.1830
#1986-12-30|2.1780
#1986-12-31|2.1725
#1987-01-01| .
#1987-01-02|2.1700
#1987-01-05|2.1740
#1987-01-06|2.1715
#1987-01-07|2.1715
#1987-01-08|2.1710
#1987-01-09|2.1675
#1987-01-12|2.1620
#1987-01-13|2.1575
#1987-01-14|2.1480
#1987-01-15|2.1440
#1987-01-16|2.1390
#1987-01-19| .
#1987-01-20|2.1350
#1987-01-21|2.1475
#1987-01-22|2.1355
#1987-01-23|2.1420
#1987-01-26|2.1410
#1987-01-27|2.1380
#1987-01-28|2.1260
#1987-01-29|2.1325
#1987-01-30|2.1475
#1987-02-02|2.1370
#1987-02-03|2.1320
#1987-02-04|2.1410
#1987-02-05|2.1420
#1987-02-06|2.1480
#1987-02-09|2.1455
#1987-02-10|2.1380
#1987-02-11|2.1435
#1987-02-12|2.1450
#1987-02-13|2.1425
#1987-02-16| .
#1987-02-17|2.1410
#1987-02-18|2.1440
#1987-02-19|2.1495
#1987-02-20|2.1360
#1987-02-23|2.1435
#1987-02-24|2.1420
#1987-02-25|2.1395
#1987-02-26|2.1325
#1987-02-27|2.1360
#1987-03-02|2.1385
#1987-03-03|2.1380
#1987-03-04|2.1385
#1987-03-05|2.1405
#1987-03-06|2.1435
#1987-03-09|2.1440
#1987-03-10|2.1465
#1987-03-11|2.1500
#1987-03-12|2.1475
#1987-03-13|2.1450
#1987-03-16|2.1395
#1987-03-17|2.1420
#1987-03-18|2.1470
#1987-03-19|2.1435
#1987-03-20|2.1445
#1987-03-23|2.1400
#1987-03-24|2.1395
#1987-03-25|2.1400
#1987-03-26|2.1420
#1987-03-27|2.1390
#1987-03-30|2.1350
#1987-03-31|2.1355
#1987-04-01|2.1395
#1987-04-02|2.1395
#1987-04-03|2.1375
#1987-04-06|2.1385
#1987-04-07|2.1375
#1987-04-08|2.1430
#1987-04-09|2.1400
#1987-04-10|2.1375
#1987-04-13|2.1375
#1987-04-14|2.1345
#1987-04-15|2.1375
#1987-04-16|2.1355
#1987-04-17|2.1370
#1987-04-20|2.1355
#1987-04-21|2.1350
#1987-04-22|2.1365
#1987-04-23|2.1355
#1987-04-24|2.1245
#1987-04-27|2.1185
#1987-04-28|2.1270
#1987-04-29|2.1285
#1987-04-30|2.1230
#1987-05-01|2.1245
#1987-05-04|2.1245
#1987-05-05|2.1210
#1987-05-06|2.1205
#1987-05-07|2.1230
#1987-05-08|2.1235
#1987-05-11|2.1235
#1987-05-12|2.1220
#1987-05-13|2.1225
#1987-05-14|2.1222
#1987-05-15|2.1190
#1987-05-18|2.1186
#1987-05-19|2.1178
#1987-05-20|2.1150
#1987-05-21|2.1138
#1987-05-22|2.1130
#1987-05-25| .
#1987-05-26|2.1180
#1987-05-27|2.1220
#1987-05-28|2.1190
#1987-05-29|2.1215
#1987-06-01|2.1245
#1987-06-02|2.1150
#1987-06-03|2.1155
#1987-06-04|2.1165
#1987-06-05|2.1125
#1987-06-08|2.1124
#1987-06-09|2.1100
#1987-06-10|2.1090
#1987-06-11|2.1090
#1987-06-12|2.1135
#1987-06-15|2.1193
#1987-06-16|2.1232
#1987-06-17|2.1223
#1987-06-18|2.1190
#1987-06-19|2.1200
#1987-06-22|2.1220
#1987-06-23|2.1230
#1987-06-24|2.1170
#1987-06-25|2.1215
#1987-06-26|2.1207
#1987-06-29|2.1225
#1987-06-30|2.1188
#1987-07-01|2.1185
#1987-07-02|2.1192
#1987-07-03|2.1225
#1987-07-06|2.1218
#1987-07-07|2.1230
#1987-07-08|2.1250
#1987-07-09|2.1213
#1987-07-10|2.1237
#1987-07-13|2.1238
#1987-07-14|2.1195
#1987-07-15|2.1125
#1987-07-16|2.1165
#1987-07-17|2.1225
#1987-07-20|2.1227
#1987-07-21|2.1218
#1987-07-22|2.1172
#1987-07-23|2.1160
#1987-07-24|2.1150
#1987-07-27|2.1128
#1987-07-28|2.1113
#1987-07-29|2.1120
#1987-07-30|2.1115
#1987-07-31|2.1110
#1987-08-03|2.1110
#1987-08-04|2.1147
#1987-08-05|2.1117
#1987-08-06|2.1120
#1987-08-07|2.1135
#1987-08-10|2.1135
#1987-08-11|2.1105
#1987-08-12|2.1060
#1987-08-13|2.1055
#1987-08-14|2.1050
#1987-08-17|2.1060
#1987-08-18|2.1035
#1987-08-19|2.1035
#1987-08-20|2.1130
#1987-08-21|2.1045
#1987-08-24|2.1062
#1987-08-25|2.1080
#1987-08-26|2.1082
#1987-08-27|2.1060
#1987-08-28|2.1070
#1987-08-31|2.1040
#1987-09-01|2.1037
#1987-09-02|2.1010
#1987-09-03|2.0990
#1987-09-04|2.0940
#1987-09-07| .
#1987-09-08|2.0878
#1987-09-09|2.0870
#1987-09-10|2.0918
#1987-09-11|2.0900
#1987-09-14|2.0933
#1987-09-15|2.0927
#1987-09-16|2.0923
#1987-09-17|2.0905
#1987-09-18|2.0860
#1987-09-21|2.0885
#1987-09-22|2.0904
#1987-09-23|2.0930
#1987-09-24|2.0915
#1987-09-25|2.0913
#1987-09-28|2.0918
#1987-09-29|2.0947
#1987-09-30|2.0910
#1987-10-01|2.0935
#1987-10-02|2.0980
#1987-10-05|2.1005
#1987-10-06|2.0978
#1987-10-07|2.0975
#1987-10-08|2.0980
#1987-10-09|2.0950
#1987-10-12| .
#1987-10-13|2.0970
#1987-10-14|2.0950
#1987-10-15|2.0922
#1987-10-16|2.0922
#1987-10-19|2.0858
#1987-10-20|2.0950
#1987-10-21|2.0920
#1987-10-22|2.0855
#1987-10-23|2.0860
#1987-10-26|2.0775
#1987-10-27|2.0780
#1987-10-28|2.0760
#1987-10-29|2.0690
#1987-10-30|2.0705
#1987-11-02|2.0660
#1987-11-03|2.0620
#1987-11-04|2.0585
#1987-11-05|2.0510
#1987-11-06|2.0475
#1987-11-09|2.0502
#1987-11-10|2.0475
#1987-11-11| .
#1987-11-12|2.0470
#1987-11-13|2.0477
#1987-11-16|2.0505
#1987-11-17|2.0465
#1987-11-18|2.0440
#1987-11-19|2.0330
#1987-11-20|2.0290
#1987-11-23|2.0285
#1987-11-24|2.0340
#1987-11-25|2.0380
#1987-11-26| .
#1987-11-27|2.0350
#1987-11-30|2.0270
#1987-12-01|2.0295
#1987-12-02|2.0295
#1987-12-03|2.0330
#1987-12-04|2.0270
#1987-12-07|2.0352
#1987-12-08|2.0363
#1987-12-09|2.0325
#1987-12-10|2.0225
#1987-12-11|2.0125
#1987-12-14|2.0065
#1987-12-15|2.0020
#1987-12-16|1.9970
#1987-12-17|2.0070
#1987-12-18|2.0050
#1987-12-21|2.0050
#1987-12-22|2.0025
#1987-12-23|2.0030
#1987-12-24|2.0015
#1987-12-25| .
#1987-12-28|1.9961
#1987-12-29|2.0010
#1987-12-30|1.9970
#1987-12-31|1.9970
#1988-01-01| .
#1988-01-04|2.0015
#1988-01-05|2.0180
#1988-01-06|2.0350
#1988-01-07|2.0350
#1988-01-08|2.0400
#1988-01-11|2.0235
#1988-01-12|2.0250
#1988-01-13|2.0290
#1988-01-14|2.0290
#1988-01-15|2.0350
#1988-01-18| .
#1988-01-19|2.0420
#1988-01-20|2.0230
#1988-01-21|2.0215
#1988-01-22|2.0260
#1988-01-25|2.0262
#1988-01-26|2.0230
#1988-01-27|2.0220
#1988-01-28|2.0190
#1988-01-29|2.0225
#1988-02-01|2.0270
#1988-02-02|2.0245
#1988-02-03|2.0215
#1988-02-04|2.0205
#1988-02-05|2.0195
#1988-02-08|2.0195
#1988-02-09|2.0215
#1988-02-10|2.0190
#1988-02-11|2.0160
#1988-02-12|2.0240
#1988-02-15| .
#1988-02-16|2.0200
#1988-02-17|2.0190
#1988-02-18|2.0180
#1988-02-19|2.0180
#1988-02-22|2.0105
#1988-02-23|2.0150
#1988-02-24|2.0160
#1988-02-25|2.0145
#1988-02-26|2.0125
#1988-02-29|2.0145
#1988-03-01|2.0145
#1988-03-02|2.0155
#1988-03-03|2.0165
#1988-03-04|2.0165
#1988-03-07|2.0125
#1988-03-08|2.0135
#1988-03-09|2.0150
#1988-03-10|2.0140
#1988-03-11|2.0145
#1988-03-14|2.0135
#1988-03-15|2.0135
#1988-03-16|2.0155
#1988-03-17|2.0190
#1988-03-18|2.0180
#1988-03-21|2.0165
#1988-03-22|2.0175
#1988-03-23|2.0175
#1988-03-24|2.0120
#1988-03-25|2.0120
#1988-03-28|2.0055
#1988-03-29|2.0065
#1988-03-30|2.0065
#1988-03-31|2.0010
#1988-04-01|2.0000
#1988-04-04|2.0010
#1988-04-05|2.0030
#1988-04-06|2.0040
#1988-04-07|2.0065
#1988-04-08|2.0035
#1988-04-11|2.0095
#1988-04-12|2.0095
#1988-04-13|2.0075
#1988-04-14|2.0070
#1988-04-15|2.0035
#1988-04-18|2.0030
#1988-04-19|2.0025
#1988-04-20|2.0025
#1988-04-21|2.0035
#1988-04-22|2.0040
#1988-04-25|2.0055
#1988-04-26|2.0040
#1988-04-27|2.0060
#1988-04-28|2.0025
#1988-04-29|2.0050
#1988-05-02|2.0040
#1988-05-03|2.0045
#1988-05-04|2.0055
#1988-05-05|2.0040
#1988-05-06|2.0055
#1988-05-09|2.0070
#1988-05-10|2.0070
#1988-05-11|2.0045
#1988-05-12|2.0055
#1988-05-13|2.0060
#1988-05-16|2.0075
#1988-05-17|2.0150
#1988-05-18|2.0145
#1988-05-19|2.0150
#1988-05-20|2.0155
#1988-05-23|2.0155
#1988-05-24|2.0170
#1988-05-25|2.0175
#1988-05-26|2.0180
#1988-05-27|2.0180
#1988-05-30| .
#1988-05-31|2.0210
#1988-06-01|2.0210
#1988-06-02|2.0240
#1988-06-03|2.0220
#1988-06-06|2.0225
#1988-06-07|2.0185
#1988-06-08|2.0175
#1988-06-09|2.0215
#1988-06-10|2.0117
#1988-06-13|2.0190
#1988-06-14|2.0275
#1988-06-15|2.0270
#1988-06-16|2.0250
#1988-06-17|2.0280
#1988-06-20|2.0295
#1988-06-21|2.0300
#1988-06-22|2.0350
#1988-06-23|2.0345
#1988-06-24|2.0370
#1988-06-27|2.0435
#1988-06-28|2.0370
#1988-06-29|2.0490
#1988-06-30|2.0470
#1988-07-01|2.0500
#1988-07-04| .
#1988-07-05|2.0545
#1988-07-06|2.0510
#1988-07-07|2.0420
#1988-07-08|2.0480
#1988-07-11|2.0500
#1988-07-12|2.0485
#1988-07-13|2.0510
#1988-07-14|2.0490
#1988-07-15|2.0540
#1988-07-18|2.0530
#1988-07-19|2.0495
#1988-07-20|2.0448
#1988-07-21|2.0400
#1988-07-22|2.0360
#1988-07-25|2.0390
#1988-07-26|2.0395
#1988-07-27|2.0380
#1988-07-28|2.0375
#1988-07-29|2.0430
#1988-08-01|2.0455
#1988-08-02|2.0470
#1988-08-03|2.0475
#1988-08-04|2.0480
#1988-08-05|2.0490
#1988-08-08|2.0445
#1988-08-09|2.0480
#1988-08-10|2.0445
#1988-08-11|2.0435
#1988-08-12|2.0370
#1988-08-15|2.0390
#1988-08-16|2.0360
#1988-08-17|2.0410
#1988-08-18|2.0365
#1988-08-19|2.0380
#1988-08-22|2.0400
#1988-08-23|2.0410
#1988-08-24|2.0395
#1988-08-25|2.0355
#1988-08-26|2.0345
#1988-08-29|2.0400
#1988-08-30|2.0392
#1988-08-31|2.0450
#1988-09-01|2.0450
#1988-09-02|2.0445
#1988-09-05| .
#1988-09-06|2.0390
#1988-09-07|2.0390
#1988-09-08|2.0410
#1988-09-09|2.0350
#1988-09-12|2.0350
#1988-09-13|2.0380
#1988-09-14|2.0450
#1988-09-15|2.0460
#1988-09-16|2.0445
#1988-09-19|2.0395
#1988-09-20|2.0400
#1988-09-21|2.0400
#1988-09-22|2.0405
#1988-09-23|2.0410
#1988-09-26|2.0430
#1988-09-27|2.0415
#1988-09-28|2.0400
#1988-09-29|2.0410
#1988-09-30|2.0410
#1988-10-03|2.0400
#1988-10-04|2.0390
#1988-10-05|2.0405
#1988-10-06|2.0400
#1988-10-07|2.0385
#1988-10-10| .
#1988-10-11|2.0350
#1988-10-12|2.0330
#1988-10-13|2.0230
#1988-10-14|2.0225
#1988-10-17|2.0220
#1988-10-18|2.0185
#1988-10-19|2.0185
#1988-10-20|2.0100
#1988-10-21|2.0090
#1988-10-24|2.0080
#1988-10-25|2.0075
#1988-10-26|2.0015
#1988-10-27|1.9995
#1988-10-28|2.0015
#1988-10-31|1.9970
#1988-11-01|2.0030
#1988-11-02|1.9965
#1988-11-03|1.9850
#1988-11-04|1.9850
#1988-11-07|1.9770
#1988-11-08|1.9770
#1988-11-09|1.9680
#1988-11-10|1.9690
#1988-11-11| .
#1988-11-14|1.9540
#1988-11-15|1.9520
#1988-11-16|1.9490
#1988-11-17|1.9520
#1988-11-18|1.9500
#1988-11-21|1.9480
#1988-11-22|1.9455
#1988-11-23|1.9440
#1988-11-24| .
#1988-11-25|1.9410
#1988-11-28|1.9470
#1988-11-29|1.9410
#1988-11-30|1.9485
#1988-12-01|1.9530
#1988-12-02|1.9480
#1988-12-05|1.9410
#1988-12-06|1.9430
#1988-12-07|1.9470
#1988-12-08|1.9420
#1988-12-09|1.9410
#1988-12-12|1.9380
#1988-12-13|1.9390
#1988-12-14|1.9390
#1988-12-15|1.9405
#1988-12-16|1.9465
#1988-12-19|1.9430
#1988-12-20|1.9485
#1988-12-21|1.9450
#1988-12-22|1.9450
#1988-12-23|1.9450
#1988-12-26| .
#1988-12-27|1.9450
#1988-12-28|1.9480
#1988-12-29|1.9460
#1988-12-30|1.9450
#1989-01-02| .
#1989-01-03|1.9380
#1989-01-04|1.9415
#1989-01-05|1.9405
#1989-01-06|1.9410
#1989-01-09|1.9435
#1989-01-10|1.9415
#1989-01-11|1.9410
#1989-01-12|1.9420
#1989-01-13|1.9420
#1989-01-16| .
#1989-01-17|1.9450
#1989-01-18|1.9470
#1989-01-19|1.9465
#1989-01-20|1.9430
#1989-01-23|1.9425
#1989-01-24|1.9370
#1989-01-25|1.9385
#1989-01-26|1.9335
#1989-01-27|1.9360
#1989-01-30|1.9350
#1989-01-31|1.9330
#1989-02-01|1.9350
#1989-02-02|1.9310
#1989-02-03|1.9325
#1989-02-06|1.9320
#1989-02-07|1.9310
#1989-02-08|1.9260
#1989-02-09|1.9270
#1989-02-10|1.9290
#1989-02-13|1.9300
#1989-02-14|1.9300
#1989-02-15|1.9235
#1989-02-16|1.9240
#1989-02-17|1.9220
#1989-02-20| .
#1989-02-21|1.9270
#1989-02-22|1.9270
#1989-02-23|1.9270
#1989-02-24|1.9290
#1989-02-27|1.9270
#1989-02-28|1.9310
#1989-03-01|1.9330
#1989-03-02|1.9340
#1989-03-03|1.9320
#1989-03-06|1.9315
#1989-03-07|1.9350
#1989-03-08|1.9350
#1989-03-09|1.9360
#1989-03-10|1.9220
#1989-03-13|1.9390
#1989-03-14|1.9380
#1989-03-15|1.9370
#1989-03-16|1.9380
#1989-03-17|1.9410
#1989-03-20|1.9405
#1989-03-21|1.9410
#1989-03-22|1.9410
#1989-03-23|1.9420
#1989-03-24|1.9420
#1989-03-27|1.9475
#1989-03-28|1.9525
#1989-03-29|1.9570
#1989-03-30|1.9600
#1989-03-31|1.9620
#1989-04-03|1.9615
#1989-04-04|1.9505
#1989-04-05|1.9520
#1989-04-06|1.9490
#1989-04-07|1.9490
#1989-04-10|1.9570
#1989-04-11|1.9580
#1989-04-12|1.9595
#1989-04-13|1.9510
#1989-04-14|1.9555
#1989-04-17|1.9435
#1989-04-18|1.9460
#1989-04-19|1.9470
#1989-04-20|1.9410
#1989-04-21|1.9395
#1989-04-24|1.9395
#1989-04-25|1.9450
#1989-04-26|1.9470
#1989-04-27|1.9515
#1989-04-28|1.9515
#1989-05-01|1.9515
#1989-05-02|1.9550
#1989-05-03|1.9530
#1989-05-04|1.9520
#1989-05-05|1.9510
#1989-05-08|1.9510
#1989-05-09|1.9575
#1989-05-10|1.9545
#1989-05-11|1.9580
#1989-05-12|1.9530
#1989-05-15|1.9620
#1989-05-16|1.9640
#1989-05-17|1.9700
#1989-05-18|1.9650
#1989-05-19|1.9640
#1989-05-22|1.9680
#1989-05-23|1.9545
#1989-05-24|1.9560
#1989-05-25|1.9560
#1989-05-26|1.9535
#1989-05-29| .
#1989-05-30|1.9600
#1989-05-31|1.9550
#1989-06-01|1.9535
#1989-06-02|1.9525
#1989-06-05|1.9490
#1989-06-06|1.9530
#1989-06-07|1.9430
#1989-06-08|1.9480
#1989-06-09|1.9530
#1989-06-12|1.9640
#1989-06-13|1.9650
#1989-06-14|1.9690
#1989-06-15|1.9700
#1989-06-16|1.9630
#1989-06-19|1.9630
#1989-06-20|1.9600
#1989-06-21|1.9610
#1989-06-22|1.9550
#1989-06-23|1.9540
#1989-06-26|1.9540
#1989-06-27|1.9555
#1989-06-28|1.9590
#1989-06-29|1.9595
#1989-06-30|1.9550
#1989-07-03|1.9620
#1989-07-04| .
#1989-07-05|1.9630
#1989-07-06|1.9620
#1989-07-07|1.9560
#1989-07-10|1.9580
#1989-07-11|1.9610
#1989-07-12|1.9570
#1989-07-13|1.9545
#1989-07-14|1.9575
#1989-07-17|1.9630
#1989-07-18|1.9590
#1989-07-19|1.9610
#1989-07-20|1.9600
#1989-07-21|1.9575
#1989-07-24|1.9630
#1989-07-25|1.9590
#1989-07-26|1.9590
#1989-07-27|1.9565
#1989-07-28|1.9575
#1989-07-31|1.9510
#1989-08-01|1.9510
#1989-08-02|1.9465
#1989-08-03|1.9470
#1989-08-04|1.9540
#1989-08-07|1.9545
#1989-08-08|1.9520
#1989-08-09|1.9510
#1989-08-10|1.9505
#1989-08-11|1.9545
#1989-08-14|1.9585
#1989-08-15|1.9580
#1989-08-16|1.9570
#1989-08-17|1.9610
#1989-08-18|1.9830
#1989-08-21|1.9645
#1989-08-22|1.9650
#1989-08-23|1.9650
#1989-08-24|1.9705
#1989-08-25|1.9710
#1989-08-28|1.9715
#1989-08-29|1.9680
#1989-08-30|1.9660
#1989-08-31|1.9685
#1989-09-01|1.9700
#1989-09-04| .
#1989-09-05|1.9810
#1989-09-06|1.9785
#1989-09-07|1.9810
#1989-09-08|1.9815
#1989-09-11|1.9850
#1989-09-12|1.9845
#1989-09-13|1.9810
#1989-09-14|1.9790
#1989-09-15|1.9875
#1989-09-18|1.9830
#1989-09-19|1.9800
#1989-09-20|1.9800
#1989-09-21|1.9800
#1989-09-22|1.9810
#1989-09-25|1.9655
#1989-09-26|1.9670
#1989-09-27|1.9660
#1989-09-28|1.9675
#1989-09-29|1.9600
#1989-10-02|1.9630
#1989-10-03|1.9705
#1989-10-04|1.9645
#1989-10-05|1.9615
#1989-10-06|1.9695
#1989-10-09| .
#1989-10-10|1.9680
#1989-10-11|1.9740
#1989-10-12|1.9690
#1989-10-13|1.9705
#1989-10-16|1.9525
#1989-10-17|1.9590
#1989-10-18|1.9570
#1989-10-19|1.9560
#1989-10-20|1.9590
#1989-10-23|1.9595
#1989-10-24|1.9580
#1989-10-25|1.9570
#1989-10-26|1.9610
#1989-10-27|1.9630
#1989-10-30|1.9560
#1989-10-31|1.9570
#1989-11-01|1.9620
#1989-11-02|1.9595
#1989-11-03|1.9570
#1989-11-06|1.9620
#1989-11-07|1.9625
#1989-11-08|1.9590
#1989-11-09|1.9580
#1989-11-10|1.9600
#1989-11-13|1.9620
#1989-11-14|1.9635
#1989-11-15|1.9610
#1989-11-16|1.9605
#1989-11-17|1.9615
#1989-11-20|1.9620
#1989-11-21|1.9600
#1989-11-22|1.9610
#1989-11-23| .
#1989-11-24|1.9550
#1989-11-27|1.9540
#1989-11-28|1.9570
#1989-11-29|1.9520
#1989-11-30|1.9455
#1989-12-01|1.9500
#1989-12-04|1.9485
#1989-12-05|1.9470
#1989-12-06|1.9410
#1989-12-07|1.9345
#1989-12-08|1.9345
#1989-12-11|1.9310
#1989-12-12|1.9215
#1989-12-13|1.9080
#1989-12-14|1.9130
#1989-12-15|1.9200
#1989-12-18|1.9120
#1989-12-19|1.9080
#1989-12-20|1.9090
#1989-12-21|1.9030
#1989-12-22|1.9050
#1989-12-25| .
#1989-12-26|1.8940
#1989-12-27|1.8920
#1989-12-28|1.8910
#1989-12-29|1.9025
#1990-01-01| .
#1990-01-02|1.9030
#1990-01-03|1.9085
#1990-01-04|1.9000
#1990-01-05|1.9090
#1990-01-08|1.8960
#1990-01-09|1.9005
#1990-01-10|1.8955
#1990-01-11|1.8955
#1990-01-12|1.8935
#1990-01-15| .
#1990-01-16|1.8935
#1990-01-17|1.8890
#1990-01-18|1.8900
#1990-01-19|1.8770
#1990-01-22|1.8795
#1990-01-23|1.8820
#1990-01-24|1.8760
#1990-01-25|1.8775
#1990-01-26|1.8720
#1990-01-29|1.8690
#1990-01-30|1.8615
#1990-01-31|1.8640
#1990-02-01|1.8650
#1990-02-02|1.8675
#1990-02-05|1.8660
#1990-02-06|1.8570
#1990-02-07|1.8595
#1990-02-08|1.8630
#1990-02-09|1.8645
#1990-02-12|1.8635
#1990-02-13|1.8660
#1990-02-14|1.8635
#1990-02-15|1.8650
#1990-02-16|1.8690
#1990-02-19| .
#1990-02-20|1.8600
#1990-02-21|1.8610
#1990-02-22|1.8640
#1990-02-23|1.8660
#1990-02-26|1.8650
#1990-02-27|1.8655
#1990-02-28|1.8670
#1990-03-01|1.8750
#1990-03-02|1.8750
#1990-03-05|1.8725
#1990-03-06|1.8730
#1990-03-07|1.8745
#1990-03-08|1.8740
#1990-03-09|1.8725
#1990-03-12|1.8740
#1990-03-13|1.8775
#1990-03-14|1.8750
#1990-03-15|1.8750
#1990-03-16|1.8740
#1990-03-19|1.8740
#1990-03-20|1.8745
#1990-03-21|1.8795
#1990-03-22|1.8820
#1990-03-23|1.8805
#1990-03-26|1.8835
#1990-03-27|1.8840
#1990-03-28|1.8875
#1990-03-29|1.8865
#1990-03-30|1.8855
#1990-04-02|1.8860
#1990-04-03|1.8845
#1990-04-04|1.8800
#1990-04-05|1.8780
#1990-04-06|1.8755
#1990-04-09|1.8770
#1990-04-10|1.8800
#1990-04-11|1.8775
#1990-04-12|1.8770
#1990-04-13|1.8770
#1990-04-16|1.8770
#1990-04-17|1.8790
#1990-04-18|1.8795
#1990-04-19|1.8750
#1990-04-20|1.8750
#1990-04-23|1.8775
#1990-04-24|1.8795
#1990-04-25|1.8775
#1990-04-26|1.8775
#1990-04-27|1.8775
#1990-04-30|1.8770
#1990-05-01|1.8760
#1990-05-02|1.8750
#1990-05-03|1.8775
#1990-05-04|1.8760
#1990-05-07|1.8760
#1990-05-08|1.8695
#1990-05-09|1.8670
#1990-05-10|1.8630
#1990-05-11|1.8510
#1990-05-14|1.8505
#1990-05-15|1.8495
#1990-05-16|1.8540
#1990-05-17|1.8535
#1990-05-18|1.8538
#1990-05-21|1.8542
#1990-05-22|1.8544
#1990-05-23|1.8500
#1990-05-24|1.8480
#1990-05-25|1.8480
#1990-05-28| .
#1990-05-29|1.8460
#1990-05-30|1.8485
#1990-05-31|1.8540
#1990-06-01|1.8540
#1990-06-04|1.8540
#1990-06-05|1.8510
#1990-06-06|1.8490
#1990-06-07|1.8494
#1990-06-08|1.8495
#1990-06-11|1.8520
#1990-06-12|1.8490
#1990-06-13|1.8485
#1990-06-14|1.8485
#1990-06-15|1.8500
#1990-06-18|1.8490
#1990-06-19|1.8425
#1990-06-20|1.8425
#1990-06-21|1.8425
#1990-06-22|1.8425
#1990-06-25|1.8435
#1990-06-26|1.8450
#1990-06-27|1.8450
#1990-06-28|1.8410
#1990-06-29|1.8410
#1990-07-02|1.8325
#1990-07-03|1.8330
#1990-07-04| .
#1990-07-05|1.8320
#1990-07-06|1.8310
#1990-07-09|1.8225
#1990-07-10|1.8175
#1990-07-11|1.8120
#1990-07-12|1.8195
#1990-07-13|1.8175
#1990-07-16|1.8175
#1990-07-17|1.8175
#1990-07-18|1.8100
#1990-07-19|1.8165
#1990-07-20|1.8165
#1990-07-23|1.8135
#1990-07-24|1.8163
#1990-07-25|1.8210
#1990-07-26|1.8215
#1990-07-27|1.8190
#1990-07-30|1.8120
#1990-07-31|1.8070
#1990-08-01|1.8060
#1990-08-02|1.8085
#1990-08-03|1.8090
#1990-08-06|1.8040
#1990-08-07|1.8040
#1990-08-08|1.8075
#1990-08-09|1.8060
#1990-08-10|1.8055
#1990-08-13|1.7990
#1990-08-14|1.7980
#1990-08-15|1.7960
#1990-08-16|1.7960
#1990-08-17|1.7910
#1990-08-20|1.7900
#1990-08-21|1.7895
#1990-08-22|1.7870
#1990-08-23|1.7750
#1990-08-24|1.7775
#1990-08-27|1.7745
#1990-08-28|1.7640
#1990-08-29|1.7640
#1990-08-30|1.7650
#1990-08-31|1.7650
#1990-09-03| .
#1990-09-04|1.7640
#1990-09-05|1.7480
#1990-09-06|1.7590
#1990-09-07|1.7778
#1990-09-10|1.7695
#1990-09-11|1.7690
#1990-09-12|1.7710
#1990-09-13|1.7820
#1990-09-14|1.7720
#1990-09-17|1.7655
#1990-09-18|1.7660
#1990-09-19|1.7655
#1990-09-20|1.7665
#1990-09-21|1.7695
#1990-09-24|1.7670
#1990-09-25|1.7670
#1990-09-26|1.7670
#1990-09-27|1.7635
#1990-09-28|1.7655
#1990-10-01|1.7610
#1990-10-02|1.7615
#1990-10-03|1.7565
#1990-10-04|1.7505
#1990-10-05|1.7485
#1990-10-08| .
#1990-10-09|1.7300
#1990-10-10|1.7320
#1990-10-11|1.7325
#1990-10-12|1.7280
#1990-10-15|1.7240
#1990-10-16|1.7240
#1990-10-17|1.7175
#1990-10-18|1.7060
#1990-10-19|1.7135
#1990-10-22|1.7080
#1990-10-23|1.7120
#1990-10-24|1.7110
#1990-10-25|1.7060
#1990-10-26|1.7200
#1990-10-29|1.7065
#1990-10-30|1.7105
#1990-10-31|1.7060
#1990-11-01|1.7125
#1990-11-02|1.7090
#1990-11-05|1.7005
#1990-11-06|1.7050
#1990-11-07|1.7025
#1990-11-08|1.7085
#1990-11-09|1.7120
#1990-11-12| .
#1990-11-13|1.7115
#1990-11-14|1.7135
#1990-11-15|1.7115
#1990-11-16|1.7120
#1990-11-19|1.7095
#1990-11-20|1.7095
#1990-11-21|1.7140
#1990-11-22| .
#1990-11-23|1.7090
#1990-11-26|1.7095
#1990-11-27|1.7085
#1990-11-28|1.7065
#1990-11-29|1.7125
#1990-11-30|1.7220
#1990-12-03|1.7220
#1990-12-04|1.7230
#1990-12-05|1.7195
#1990-12-06|1.7185
#1990-12-07|1.7180
#1990-12-10|1.7115
#1990-12-11|1.7145
#1990-12-12|1.7140
#1990-12-13|1.7110
#1990-12-14|1.7150
#1990-12-17|1.7160
#1990-12-18|1.7225
#1990-12-19|1.7280
#1990-12-20|1.7360
#1990-12-21|1.7435
#1990-12-24|1.7435
#1990-12-25| .
#1990-12-26|1.7550
#1990-12-27|1.7545
#1990-12-28|1.7435
#1990-12-31|1.7400
#1991-01-01| .
#1991-01-02|1.7435
#1991-01-03|1.7440
#1991-01-04|1.7515
#1991-01-07|1.7580
#1991-01-08|1.7600
#1991-01-09|1.7595
#1991-01-10|1.7575
#1991-01-11|1.7590
#1991-01-14|1.7645
#1991-01-15|1.7640
#1991-01-16|1.7680
#1991-01-17|1.7455
#1991-01-18|1.7455
#1991-01-21| .
#1991-01-22|1.7320
#1991-01-23|1.7345
#1991-01-24|1.7265
#1991-01-25|1.7265
#1991-01-28|1.7265
#1991-01-29|1.7260
#1991-01-30|1.7290
#1991-01-31|1.7330
#1991-02-01|1.7320
#1991-02-04|1.7190
#1991-02-05|1.7140
#1991-02-06|1.7115
#1991-02-07|1.7120
#1991-02-08|1.7130
#1991-02-11|1.7095
#1991-02-12|1.7130
#1991-02-13|1.7060
#1991-02-14|1.7085
#1991-02-15|1.7115
#1991-02-18| .
#1991-02-19|1.7220
#1991-02-20|1.7210
#1991-02-21|1.7220
#1991-02-22|1.7180
#1991-02-25|1.7275
#1991-02-26|1.7265
#1991-02-27|1.7285
#1991-02-28|1.7260
#1991-03-01|1.7305
#1991-03-04|1.7350
#1991-03-05|1.7335
#1991-03-06|1.7460
#1991-03-07|1.7420
#1991-03-08|1.7450
#1991-03-11|1.7477
#1991-03-12|1.7435
#1991-03-13|1.7465
#1991-03-14|1.7480
#1991-03-15|1.7520
#1991-03-18|1.7600
#1991-03-19|1.7680
#1991-03-20|1.7710
#1991-03-21|1.7700
#1991-03-22|1.7690
#1991-03-25|1.7710
#1991-03-26|1.7840
#1991-03-27|1.7910
#1991-03-28|1.7940
#1991-03-29|1.7900
#1991-04-01|1.7890
#1991-04-02|1.7855
#1991-04-03|1.7630
#1991-04-04|1.7710
#1991-04-05|1.7620
#1991-04-08|1.7700
#1991-04-09|1.7680
#1991-04-10|1.7575
#1991-04-11|1.7590
#1991-04-12|1.7590
#1991-04-15|1.7540
#1991-04-16|1.7500
#1991-04-17|1.7480
#1991-04-18|1.7580
#1991-04-19|1.7775
#1991-04-22|1.7830
#1991-04-23|1.7795
#1991-04-24|1.7750
#1991-04-25|1.7785
#1991-04-26|1.7735
#1991-04-29|1.7845
#1991-04-30|1.7690
#1991-05-01|1.7580
#1991-05-02|1.7660
#1991-05-03|1.7755
#1991-05-06|1.7730
#1991-05-07|1.7660
#1991-05-08|1.7715
#1991-05-09|1.7720
#1991-05-10|1.7710
#1991-05-13|1.7710
#1991-05-14|1.7710
#1991-05-15|1.7650
#1991-05-16|1.7650
#1991-05-17|1.7710
#1991-05-20|1.7735
#1991-05-21|1.7720
#1991-05-22|1.7720
#1991-05-23|1.7710
#1991-05-24|1.7685
#1991-05-27| .
#1991-05-28|1.7690
#1991-05-29|1.7630
#1991-05-30|1.7630
#1991-05-31|1.7655
#1991-06-03|1.7705
#1991-06-04|1.7715
#1991-06-05|1.7720
#1991-06-06|1.7755
#1991-06-07|1.7775
#1991-06-10|1.7835
#1991-06-11|1.7820
#1991-06-12|1.7880
#1991-06-13|1.7900
#1991-06-14|1.7860
#1991-06-17|1.7885
#1991-06-18|1.7930
#1991-06-19|1.7880
#1991-06-20|1.7755
#1991-06-21|1.7760
#1991-06-24|1.7780
#1991-06-25|1.7680
#1991-06-26|1.7675
#1991-06-27|1.7630
#1991-06-28|1.7700
#1991-07-01|1.7677
#1991-07-02|1.7700
#1991-07-03|1.7720
#1991-07-04| .
#1991-07-05|1.7670
#1991-07-08|1.7625
#1991-07-09|1.7585
#1991-07-10|1.7605
#1991-07-11|1.7585
#1991-07-12|1.7510
#1991-07-15|1.7510
#1991-07-16|1.7525
#1991-07-17|1.7530
#1991-07-18|1.7510
#1991-07-19|1.7510
#1991-07-22|1.7520
#1991-07-23|1.7505
#1991-07-24|1.7470
#1991-07-25|1.7510
#1991-07-26|1.7510
#1991-07-29|1.7500
#1991-07-30|1.7480
#1991-07-31|1.7445
#1991-08-01|1.7420
#1991-08-02|1.7430
#1991-08-05|1.7315
#1991-08-06|1.7255
#1991-08-07|1.7270
#1991-08-08|1.7225
#1991-08-09|1.7220
#1991-08-12|1.7230
#1991-08-13|1.7220
#1991-08-14|1.7220
#1991-08-15|1.7220
#1991-08-16|1.7265
#1991-08-19|1.7410
#1991-08-20|1.7400
#1991-08-21|1.7255
#1991-08-22|1.7235
#1991-08-23|1.7235
#1991-08-26|1.7238
#1991-08-27|1.7235
#1991-08-28|1.7230
#1991-08-29|1.7195
#1991-08-30|1.7195
#1991-09-02| .
#1991-09-03|1.7185
#1991-09-04|1.7185
#1991-09-05|1.7190
#1991-09-06|1.7170
#1991-09-09|1.7035
#1991-09-10|1.7035
#1991-09-11|1.7035
#1991-09-12|1.6990
#1991-09-13|1.6995
#1991-09-16|1.6980
#1991-09-17|1.6945
#1991-09-18|1.6935
#1991-09-19|1.6940
#1991-09-20|1.6960
#1991-09-23|1.6890
#1991-09-24|1.6915
#1991-09-25|1.6935
#1991-09-26|1.6925
#1991-09-27|1.6950
#1991-09-30|1.6850
#1991-10-01|1.6890
#1991-10-02|1.6868
#1991-10-03|1.6885
#1991-10-04|1.6900
#1991-10-07|1.6905
#1991-10-08|1.6940
#1991-10-09|1.6970
#1991-10-10|1.6935
#1991-10-11|1.6930
#1991-10-14| .
#1991-10-15|1.6960
#1991-10-16|1.6950
#1991-10-17|1.6945
#1991-10-18|1.6950
#1991-10-21|1.6945
#1991-10-22|1.6960
#1991-10-23|1.6980
#1991-10-24|1.6945
#1991-10-25|1.6970
#1991-10-28|1.7015
#1991-10-29|1.6980
#1991-10-30|1.6940
#1991-10-31|1.6920
#1991-11-01|1.6890
#1991-11-04|1.6700
#1991-11-05|1.6740
#1991-11-06|1.6805
#1991-11-07|1.6784
#1991-11-08|1.6820
#1991-11-11| .
#1991-11-12|1.6790
#1991-11-13|1.6780
#1991-11-14|1.6750
#1991-11-15|1.6740
#1991-11-18|1.6645
#1991-11-19|1.6665
#1991-11-20|1.6645
#1991-11-21|1.6640
#1991-11-22|1.6620
#1991-11-25|1.6555
#1991-11-26|1.6520
#1991-11-27|1.6690
#1991-11-28| .
#1991-11-29|1.6685
#1991-12-02|1.6580
#1991-12-03|1.6635
#1991-12-04|1.6600
#1991-12-05|1.6580
#1991-12-06|1.6520
#1991-12-09|1.6485
#1991-12-10|1.6510
#1991-12-11|1.6540
#1991-12-12|1.6540
#1991-12-13|1.6570
#1991-12-16|1.6490
#1991-12-17|1.6460
#1991-12-18|1.6480
#1991-12-19|1.6445
#1991-12-20|1.6400
#1991-12-23|1.6280
#1991-12-24|1.6300
#1991-12-25| .
#1991-12-26|1.6310
#1991-12-27|1.6270
#1991-12-30|1.6310
#1991-12-31|1.6210
#1992-01-01| .
#1992-01-02|1.6260
#1992-01-03|1.6300
#1992-01-06|1.6260
#1992-01-07|1.6250
#1992-01-08|1.6220
#1992-01-09|1.6272
#1992-01-10|1.6365
#1992-01-13|1.6380
#1992-01-14|1.6345
#1992-01-15|1.6480
#1992-01-16|1.6440
#1992-01-17|1.6430
#1992-01-20| .
#1992-01-21|1.6300
#1992-01-22|1.6330
#1992-01-23|1.6340
#1992-01-24|1.6385
#1992-01-27|1.6350
#1992-01-28|1.6330
#1992-01-29|1.6330
#1992-01-30|1.6340
#1992-01-31|1.6380
#1992-02-03|1.6290
#1992-02-04|1.6270
#1992-02-05|1.6260
#1992-02-06|1.6260
#1992-02-07|1.6220
#1992-02-10|1.6205
#1992-02-11|1.6280
#1992-02-12|1.6320
#1992-02-13|1.6410
#1992-02-14|1.6375
#1992-02-17| .
#1992-02-18|1.6465
#1992-02-19|1.6445
#1992-02-20|1.6435
#1992-02-21|1.6445
#1992-02-24|1.6460
#1992-02-25|1.6420
#1992-02-26|1.6460
#1992-02-27|1.6400
#1992-02-28|1.6438
#1992-03-02|1.6435
#1992-03-03|1.6470
#1992-03-04|1.6490
#1992-03-05|1.6550
#1992-03-06|1.6585
#1992-03-09|1.6638
#1992-03-10|1.6695
#1992-03-11|1.6755
#1992-03-12|1.6805
#1992-03-13|1.6710
#1992-03-16|1.6650
#1992-03-17|1.6450
#1992-03-18|1.6520
#1992-03-19|1.6575
#1992-03-20|1.6660
#1992-03-23|1.6655
#1992-03-24|1.6560
#1992-03-25|1.6570
#1992-03-26|1.6615
#1992-03-27|1.6660
#1992-03-30|1.6620
#1992-03-31|1.6560
#1992-04-01|1.6610
#1992-04-02|1.6585
#1992-04-03|1.6510
#1992-04-06|1.6525
#1992-04-07|1.6535
#1992-04-08|1.6515
#1992-04-09|1.6540
#1992-04-10|1.6520
#1992-04-13|1.6580
#1992-04-14|1.6530
#1992-04-15|1.6555
#1992-04-16|1.6640
#1992-04-17|1.6630
#1992-04-20| .
#1992-04-21|1.6600
#1992-04-22|1.6585
#1992-04-23|1.6615
#1992-04-24|1.6590
#1992-04-27|1.6545
#1992-04-28|1.6555
#1992-04-29|1.6550
#1992-04-30|1.6595
#1992-05-01|1.6530
#1992-05-04|1.6545
#1992-05-05|1.6510
#1992-05-06|1.6515
#1992-05-07|1.6515
#1992-05-08|1.6500
#1992-05-11|1.6505
#1992-05-12|1.6430
#1992-05-13|1.6400
#1992-05-14|1.6380
#1992-05-15|1.6400
#1992-05-18|1.6330
#1992-05-19|1.6320
#1992-05-20|1.6298
#1992-05-21|1.6328
#1992-05-22|1.6357
#1992-05-25| .
#1992-05-26|1.6295
#1992-05-27|1.6350
#1992-05-28|1.6370
#1992-05-29|1.6287
#1992-06-01|1.6270
#1992-06-02|1.6325
#1992-06-03|1.6295
#1992-06-04|1.6280
#1992-06-05|1.6260
#1992-06-08|1.6275
#1992-06-09|1.6270
#1992-06-10|1.6270
#1992-06-11|1.6270
#1992-06-12|1.6220
#1992-06-15|1.6220
#1992-06-16|1.6252
#1992-06-17|1.6233
#1992-06-18|1.6222
#1992-06-19|1.6228
#1992-06-22|1.6203
#1992-06-23|1.6230
#1992-06-24|1.6205
#1992-06-25|1.6205
#1992-06-26|1.6188
#1992-06-29|1.6183
#1992-06-30|1.6178
#1992-07-01|1.6180
#1992-07-02|1.6180
#1992-07-03|1.6170
#1992-07-06|1.6130
#1992-07-07|1.6140
#1992-07-08|1.6150
#1992-07-09|1.6152
#1992-07-10|1.6160
#1992-07-13|1.6115
#1992-07-14|1.6130
#1992-07-15|1.6115
#1992-07-16|1.6088
#1992-07-17|1.6107
#1992-07-20|1.6140
#1992-07-21|1.6140
#1992-07-22|1.6133
#1992-07-23|1.6152
#1992-07-24|1.6175
#1992-07-27|1.6163
#1992-07-28|1.6145
#1992-07-29|1.6132
#1992-07-30|1.6147
#1992-07-31|1.6128
#1992-08-03|1.6110
#1992-08-04|1.6112
#1992-08-05|1.6118
#1992-08-06|1.6118
#1992-08-07|1.6115
#1992-08-10|1.6100
#1992-08-11|1.6110
#1992-08-12|1.6102
#1992-08-13|1.6103
#1992-08-14|1.6115
#1992-08-17|1.6112
#1992-08-18|1.6105
#1992-08-19|1.6095
#1992-08-20|1.6097
#1992-08-21|1.6070
#1992-08-24|1.6025
#1992-08-25|1.6025
#1992-08-26|1.6000
#1992-08-27|1.6000
#1992-08-28|1.5992
#1992-08-31|1.5985
#1992-09-01|1.5950
#1992-09-02|1.5939
#1992-09-03|1.5945
#1992-09-04|1.5980
#1992-09-07| .
#1992-09-08|1.5913
#1992-09-09|1.5930
#1992-09-10|1.5945
#1992-09-11|1.5965
#1992-09-14|1.5972
#1992-09-15|1.6000
#1992-09-16|1.6040
#1992-09-17|1.6005
#1992-09-18|1.6087
#1992-09-21|1.6060
#1992-09-22|1.6030
#1992-09-23|1.6025
#1992-09-24|1.6020
#1992-09-25|1.6030
#1992-09-28|1.6035
#1992-09-29|1.5960
#1992-09-30|1.5910
#1992-10-01|1.5920
#1992-10-02|1.5920
#1992-10-05|1.5900
#1992-10-06|1.5910
#1992-10-07|1.5933
#1992-10-08|1.6002
#1992-10-09|1.6060
#1992-10-12| .
#1992-10-13|1.6112
#1992-10-14|1.6122
#1992-10-15|1.6052
#1992-10-16|1.6082
#1992-10-19|1.6105
#1992-10-20|1.6150
#1992-10-21|1.6152
#1992-10-22|1.6150
#1992-10-23|1.6160
#1992-10-26|1.6220
#1992-10-27|1.6172
#1992-10-28|1.6180
#1992-10-29|1.6170
#1992-10-30|1.6220
#1992-11-02|1.6268
#1992-11-03|1.6200
#1992-11-04|1.6260
#1992-11-05|1.6302
#1992-11-06|1.6340
#1992-11-09|1.6345
#1992-11-10|1.6390
#1992-11-11| .
#1992-11-12|1.6390
#1992-11-13|1.6335
#1992-11-16|1.6383
#1992-11-17|1.6385
#1992-11-18|1.6347
#1992-11-19|1.6347
#1992-11-20|1.6365
#1992-11-23|1.6352
#1992-11-24|1.6340
#1992-11-25|1.6324
#1992-11-26| .
#1992-11-27|1.6372
#1992-11-30|1.6375
#1992-12-01|1.6365
#1992-12-02|1.6355
#1992-12-03|1.6398
#1992-12-04|1.6430
#1992-12-07|1.6405
#1992-12-08|1.6390
#1992-12-09|1.6395
#1992-12-10|1.6390
#1992-12-11|1.6387
#1992-12-14|1.6400
#1992-12-15|1.6400
#1992-12-16|1.6390
#1992-12-17|1.6375
#1992-12-18|1.6405
#1992-12-21|1.6380
#1992-12-22|1.6370
#1992-12-23|1.6390
#1992-12-24|1.6400
#1992-12-25| .
#1992-12-28|1.6410
#1992-12-29|1.6430
#1992-12-30|1.6410
#1992-12-31|1.6450
#1993-01-01| .
#1993-01-04|1.6520
#1993-01-05|1.6545
#1993-01-06|1.6608
#1993-01-07|1.6585
#1993-01-08|1.6620
#1993-01-11|1.6588
#1993-01-12|1.6570
#1993-01-13|1.6585
#1993-01-14|1.6580
#1993-01-15|1.6585
#1993-01-18| .
#1993-01-19|1.6560
#1993-01-20|1.6578
#1993-01-21|1.6565
#1993-01-22|1.6465
#1993-01-25|1.6450
#1993-01-26|1.6405
#1993-01-27|1.6363
#1993-01-28|1.6380
#1993-01-29|1.6460
#1993-02-01|1.6488
#1993-02-02|1.6498
#1993-02-03|1.6490
#1993-02-04|1.6512
#1993-02-05|1.6500
#1993-02-08|1.6505
#1993-02-09|1.6478
#1993-02-10|1.6478
#1993-02-11|1.6472
#1993-02-12|1.6500
#1993-02-15| .
#1993-02-16|1.6475
#1993-02-17|1.6430
#1993-02-18|1.6415
#1993-02-19|1.6445
#1993-02-22|1.6417
#1993-02-23|1.6410
#1993-02-24|1.6410
#1993-02-25|1.6422
#1993-02-26|1.6460
#1993-03-01|1.6450
#1993-03-02|1.6440
#1993-03-03|1.6430
#1993-03-04|1.6435
#1993-03-05|1.6460
#1993-03-08|1.6470
#1993-03-09|1.6475
#1993-03-10|1.6490
#1993-03-11|1.6480
#1993-03-12|1.6465
#1993-03-15|1.6458
#1993-03-16|1.6460
#1993-03-17|1.6452
#1993-03-18|1.6455
#1993-03-19|1.6420
#1993-03-22|1.6418
#1993-03-23|1.6425
#1993-03-24|1.6438
#1993-03-25|1.6450
#1993-03-26|1.6455
#1993-03-29|1.6415
#1993-03-30|1.6415
#1993-03-31|1.6392
#1993-04-01|1.6345
#1993-04-02|1.6310
#1993-04-05|1.6248
#1993-04-06|1.6262
#1993-04-07|1.6253
#1993-04-08|1.6260
#1993-04-09|1.6260
#1993-04-12|1.6245
#1993-04-13|1.6227
#1993-04-14|1.6275
#1993-04-15|1.6277
#1993-04-16|1.6263
#1993-04-19|1.6215
#1993-04-20|1.6220
#1993-04-21|1.6207
#1993-04-22|1.6188
#1993-04-23|1.6183
#1993-04-26|1.6160
#1993-04-27|1.6150
#1993-04-28|1.6160
#1993-04-29|1.6150
#1993-04-30|1.6156
#1993-05-03|1.6155
#1993-05-04|1.6140
#1993-05-05|1.6125
#1993-05-06|1.6125
#1993-05-07|1.6120
#1993-05-10|1.6130
#1993-05-11|1.6150
#1993-05-12|1.6147
#1993-05-13|1.6152
#1993-05-14|1.6165
#1993-05-17|1.6145
#1993-05-18|1.6168
#1993-05-19|1.6150
#1993-05-20|1.6142
#1993-05-21|1.6165
#1993-05-24|1.6157
#1993-05-25|1.6144
#1993-05-26|1.6080
#1993-05-27|1.6096
#1993-05-28|1.6065
#1993-05-31| .
#1993-06-01|1.6020
#1993-06-02|1.6022
#1993-06-03|1.6050
#1993-06-04|1.6125
#1993-06-07|1.6090
#1993-06-08|1.6085
#1993-06-09|1.6110
#1993-06-10|1.6089
#1993-06-11|1.6100
#1993-06-14|1.6085
#1993-06-15|1.6100
#1993-06-16|1.6168
#1993-06-17|1.6165
#1993-06-18|1.6215
#1993-06-21|1.6435
#1993-06-22|1.6380
#1993-06-23|1.6308
#1993-06-24|1.6350
#1993-06-25|1.6260
#1993-06-28|1.6220
#1993-06-29|1.6225
#1993-06-30|1.6250
#1993-07-01|1.6250
#1993-07-02|1.6235
#1993-07-05| .
#1993-07-06|1.6250
#1993-07-07|1.6220
#1993-07-08|1.6235
#1993-07-09|1.6270
#1993-07-12|1.6280
#1993-07-13|1.6200
#1993-07-14|1.6195
#1993-07-15|1.6205
#1993-07-16|1.6207
#1993-07-19|1.6203
#1993-07-20|1.6205
#1993-07-21|1.6175
#1993-07-22|1.6177
#1993-07-23|1.6175
#1993-07-26|1.6185
#1993-07-27|1.6175
#1993-07-28|1.6130
#1993-07-29|1.6168
#1993-07-30|1.6178
#1993-08-02|1.6165
#1993-08-03|1.6150
#1993-08-04|1.6137
#1993-08-05|1.6153
#1993-08-06|1.6128
#1993-08-09|1.6112
#1993-08-10|1.6125
#1993-08-11|1.6095
#1993-08-12|1.6100
#1993-08-13|1.6100
#1993-08-16|1.6070
#1993-08-17|1.6077
#1993-08-18|1.6060
#1993-08-19|1.6095
#1993-08-20|1.6137
#1993-08-23|1.6085
#1993-08-24|1.6085
#1993-08-25|1.6090
#1993-08-26|1.6058
#1993-08-27|1.6058
#1993-08-30|1.6055
#1993-08-31|1.6058
#1993-09-01|1.6067
#1993-09-02|1.6060
#1993-09-03|1.6058
#1993-09-06| .
#1993-09-07|1.6035
#1993-09-08|1.6032
#1993-09-09|1.6013
#1993-09-10|1.6083
#1993-09-13|1.5985
#1993-09-14|1.5978
#1993-09-15|1.5985
#1993-09-16|1.5957
#1993-09-17|1.5960
#1993-09-20|1.5953
#1993-09-21|1.5948
#1993-09-22|1.5940
#1993-09-23|1.5937
#1993-09-24|1.5910
#1993-09-27|1.5908
#1993-09-28|1.5900
#1993-09-29|1.5870
#1993-09-30|1.5830
#1993-10-01|1.5822
#1993-10-04|1.5830
#1993-10-05|1.5715
#1993-10-06|1.5590
#1993-10-07|1.5685
#1993-10-08|1.5675
#1993-10-11| .
#1993-10-12|1.5635
#1993-10-13|1.5668
#1993-10-14|1.5688
#1993-10-15|1.5692
#1993-10-18|1.5718
#1993-10-19|1.5765
#1993-10-20|1.5790
#1993-10-21|1.5770
#1993-10-22|1.5760
#1993-10-25|1.5705
#1993-10-26|1.5690
#1993-10-27|1.5765
#1993-10-28|1.5880
#1993-10-29|1.5860
#1993-11-01|1.5930
#1993-11-02|1.5895
#1993-11-03|1.5875
#1993-11-04|1.5920
#1993-11-05|1.5942
#1993-11-08|1.5930
#1993-11-09|1.5937
#1993-11-10|1.5925
#1993-11-11| .
#1993-11-12|1.5920
#1993-11-15|1.5943
#1993-11-16|1.5913
#1993-11-17|1.5945
#1993-11-18|1.5955
#1993-11-19|1.5990
#1993-11-22|1.5975
#1993-11-23|1.5995
#1993-11-24|1.5975
#1993-11-25| .
#1993-11-26|1.6013
#1993-11-29|1.6020
#1993-11-30|1.6005
#1993-12-01|1.5985
#1993-12-02|1.5997
#1993-12-03|1.6025
#1993-12-06|1.5997
#1993-12-07|1.5977
#1993-12-08|1.5975
#1993-12-09|1.5980
#1993-12-10|1.5978
#1993-12-13|1.5950
#1993-12-14|1.5947
#1993-12-15|1.5945
#1993-12-16|1.5932
#1993-12-17|1.5927
#1993-12-20|1.5932
#1993-12-21|1.5928
#1993-12-22|1.5935
#1993-12-23|1.5920
#1993-12-24|1.5940
#1993-12-27|1.6010
#1993-12-28|1.5990
#1993-12-29|1.6020
#1993-12-30|1.6060
#1993-12-31|1.6085
#1994-01-03|1.6130
#1994-01-04|1.6115
#1994-01-05|1.6005
#1994-01-06|1.5930
#1994-01-07|1.5970
#1994-01-10|1.5977
#1994-01-11|1.6070
#1994-01-12|1.6060
#1994-01-13|1.6100
#1994-01-14|1.6085
#1994-01-17| .
#1994-01-18|1.6090
#1994-01-19|1.6105
#1994-01-20|1.6095
#1994-01-21|1.6055
#1994-01-24|1.6068
#1994-01-25|1.6040
#1994-01-26|1.5990
#1994-01-27|1.5985
#1994-01-28|1.5935
#1994-01-31|1.5935
#1994-02-01|1.5850
#1994-02-02|1.5870
#1994-02-03|1.5870
#1994-02-04|1.5900
#1994-02-07|1.5900
#1994-02-08|1.5885
#1994-02-09|1.5852
#1994-02-10|1.5855
#1994-02-11|1.5855
#1994-02-14|1.5820
#1994-02-15|1.5925
#1994-02-16|1.5932
#1994-02-17|1.5910
#1994-02-18|1.5892
#1994-02-21| .
#1994-02-22|1.5895
#1994-02-23|1.5875
#1994-02-24|1.5860
#1994-02-25|1.5835
#1994-02-28|1.5805
#1994-03-01|1.5837
#1994-03-02|1.5790
#1994-03-03|1.5810
#1994-03-04|1.5850
#1994-03-07|1.5865
#1994-03-08|1.5850
#1994-03-09|1.5850
#1994-03-10|1.5875
#1994-03-11|1.5845
#1994-03-14|1.5858
#1994-03-15|1.5873
#1994-03-16|1.5857
#1994-03-17|1.5825
#1994-03-18|1.5845
#1994-03-21|1.5868
#1994-03-22|1.5858
#1994-03-23|1.5865
#1994-03-24|1.5825
#1994-03-25|1.5780
#1994-03-28|1.5740
#1994-03-29|1.5695
#1994-03-30|1.5692
#1994-03-31|1.5695
#1994-04-01|1.5720
#1994-04-04|1.5710
#1994-04-05|1.5708
#1994-04-06|1.5730
#1994-04-07|1.5718
#1994-04-08|1.5695
#1994-04-11|1.5640
#1994-04-12|1.5657
#1994-04-13|1.5633
#1994-04-14|1.5618
#1994-04-15|1.5605
#1994-04-18|1.5592
#1994-04-19|1.5595
#1994-04-20|1.5590
#1994-04-21|1.5600
#1994-04-22|1.5595
#1994-04-25|1.5568
#1994-04-26|1.5550
#1994-04-27|1.5554
#1994-04-28|1.5550
#1994-04-29|1.5552
#1994-05-02|1.5540
#1994-05-03|1.5539
#1994-05-04|1.5560
#1994-05-05|1.5580
#1994-05-06|1.5555
#1994-05-09|1.5497
#1994-05-10|1.5535
#1994-05-11|1.5537
#1994-05-12|1.5535
#1994-05-13|1.5542
#1994-05-16|1.5505
#1994-05-17|1.5503
#1994-05-18|1.5430
#1994-05-19|1.5355
#1994-05-20|1.5375
#1994-05-23|1.5384
#1994-05-24|1.5375
#1994-05-25|1.5360
#1994-05-26|1.5343
#1994-05-27|1.5355
#1994-05-30| .
#1994-05-31|1.5340
#1994-06-01|1.5328
#1994-06-02|1.5345
#1994-06-03|1.5395
#1994-06-06|1.5345
#1994-06-07|1.5323
#1994-06-08|1.5338
#1994-06-09|1.5365
#1994-06-10|1.5341
#1994-06-13|1.5318
#1994-06-14|1.5323
#1994-06-15|1.5327
#1994-06-16|1.5337
#1994-06-17|1.5315
#1994-06-20|1.5280
#1994-06-21|1.5293
#1994-06-22|1.5300
#1994-06-23|1.5283
#1994-06-24|1.5272
#1994-06-27|1.5247
#1994-06-28|1.5253
#1994-06-29|1.5237
#1994-06-30|1.5249
#1994-07-01|1.5230
#1994-07-04| .
#1994-07-05|1.5222
#1994-07-06|1.5193
#1994-07-07|1.5205
#1994-07-08|1.5205
#1994-07-11|1.5128
#1994-07-12|1.5107
#1994-07-13|1.5120
#1994-07-14|1.5145
#1994-07-15|1.5128
#1994-07-18|1.5105
#1994-07-19|1.5127
#1994-07-20|1.5103
#1994-07-21|1.5105
#1994-07-22|1.5110
#1994-07-25|1.5093
#1994-07-26|1.5107
#1994-07-27|1.5096
#1994-07-28|1.5104
#1994-07-29|1.5108
#1994-08-01|1.5075
#1994-08-02|1.5075
#1994-08-03|1.5070
#1994-08-04|1.5075
#1994-08-05|1.5061
#1994-08-08|1.5058
#1994-08-09|1.5058
#1994-08-10|1.5069
#1994-08-11|1.5065
#1994-08-12|1.5064
#1994-08-15|1.5070
#1994-08-16|1.5065
#1994-08-17|1.5055
#1994-08-18|1.5048
#1994-08-19|1.5030
#1994-08-22|1.5015
#1994-08-23|1.5023
#1994-08-24|1.5015
#1994-08-25|1.5010
#1994-08-26|1.5010
#1994-08-29|1.5015
#1994-08-30|1.5001
#1994-08-31|1.5000
#1994-09-01|1.5005
#1994-09-02|1.5000
#1994-09-05| .
#1994-09-06|1.5001
#1994-09-07|1.5000
#1994-09-08|1.4999
#1994-09-09|1.4967
#1994-09-12|1.4910
#1994-09-13|1.4876
#1994-09-14|1.4886
#1994-09-15|1.4887
#1994-09-16|1.4830
#1994-09-19|1.4808
#1994-09-20|1.4762
#1994-09-21|1.4763
#1994-09-22|1.4773
#1994-09-23|1.4815
#1994-09-26|1.4868
#1994-09-27|1.4857
#1994-09-28|1.4885
#1994-09-29|1.4855
#1994-09-30|1.4835
#1994-10-03|1.4830
#1994-10-04|1.4806
#1994-10-05|1.4737
#1994-10-06|1.4788
#1994-10-07|1.4815
#1994-10-10| .
#1994-10-11|1.4840
#1994-10-12|1.4829
#1994-10-13|1.4825
#1994-10-14|1.4765
#1994-10-17|1.4733
#1994-10-18|1.4720
#1994-10-19|1.4695
#1994-10-20|1.4745
#1994-10-21|1.4749
#1994-10-24|1.4737
#1994-10-25|1.4710
#1994-10-26|1.4775
#1994-10-27|1.4705
#1994-10-28|1.4722
#1994-10-31|1.4690
#1994-11-01|1.4680
#1994-11-02|1.4680
#1994-11-03|1.4703
#1994-11-04|1.4705
#1994-11-07|1.4667
#1994-11-08|1.4655
#1994-11-09|1.4680
#1994-11-10|1.4710
#1994-11-11| .
#1994-11-14|1.4745
#1994-11-15|1.4725
#1994-11-16|1.4735
#1994-11-17|1.4717
#1994-11-18|1.4702
#1994-11-21|1.4665
#1994-11-22|1.4653
#1994-11-23|1.4660
#1994-11-24| .
#1994-11-25|1.4660
#1994-11-28|1.4641
#1994-11-29|1.4620
#1994-11-30|1.4643
#1994-12-01|1.4665
#1994-12-02|1.4720
#1994-12-05|1.4670
#1994-12-06|1.4648
#1994-12-07|1.4675
#1994-12-08|1.4688
#1994-12-09|1.4693
#1994-12-12|1.4666
#1994-12-13|1.4655
#1994-12-14|1.4675
#1994-12-15|1.4667
#1994-12-16|1.4650
#1994-12-19|1.4667
#1994-12-20|1.4642
#1994-12-21|1.4640
#1994-12-22|1.4639
#1994-12-23|1.4637
#1994-12-26| .
#1994-12-27|1.4645
#1994-12-28|1.4649
#1994-12-29|1.4623
#1994-12-30|1.4585
#1995-01-02| .
#1995-01-03|1.4540
#1995-01-04|1.4545
#1995-01-05|1.4537
#1995-01-06|1.4543
#1995-01-09|1.4520
#1995-01-10|1.4515
#1995-01-11|1.4530
#1995-01-12|1.4655
#1995-01-13|1.4570
#1995-01-16| .
#1995-01-17|1.4494
#1995-01-18|1.4532
#1995-01-19|1.4520
#1995-01-20|1.4465
#1995-01-23|1.4503
#1995-01-24|1.4516
#1995-01-25|1.4543
#1995-01-26|1.4525
#1995-01-27|1.4520
#1995-01-30|1.4520
#1995-01-31|1.4537
#1995-02-01|1.4529
#1995-02-02|1.4529
#1995-02-03|1.4584
#1995-02-06|1.4621
#1995-02-07|1.4620
#1995-02-08|1.4561
#1995-02-09|1.4541
#1995-02-10|1.4526
#1995-02-13|1.4524
#1995-02-14|1.4538
#1995-02-15|1.4562
#1995-02-16|1.4520
#1995-02-17|1.4540
#1995-02-20| .
#1995-02-21|1.4520
#1995-02-22|1.4538
#1995-02-23|1.4532
#1995-02-24|1.4505
#1995-02-27|1.4507
#1995-02-28|1.4491
#1995-03-01|1.4495
#1995-03-02|1.4470
#1995-03-03|1.4468
#1995-03-06|1.4335
#1995-03-07|1.4210
#1995-03-08|1.4255
#1995-03-09|1.4165
#1995-03-10|1.4210
#1995-03-13|1.4158
#1995-03-14|1.4161
#1995-03-15|1.4110
#1995-03-16|1.4114
#1995-03-17|1.4110
#1995-03-20|1.4132
#1995-03-21|1.4155
#1995-03-22|1.4155
#1995-03-23|1.4153
#1995-03-24|1.4222
#1995-03-27|1.4200
#1995-03-28|1.4190
#1995-03-29|1.4165
#1995-03-30|1.4220
#1995-03-31|1.4125
#1995-04-03|1.4080
#1995-04-04|1.4087
#1995-04-05|1.4068
#1995-04-06|1.4057
#1995-04-07|1.4040
#1995-04-10|1.3985
#1995-04-11|1.4035
#1995-04-12|1.4005
#1995-04-13|1.3947
#1995-04-14|1.3950
#1995-04-17|1.3953
#1995-04-18|1.3945
#1995-04-19|1.3937
#1995-04-20|1.3980
#1995-04-21|1.3945
#1995-04-24|1.3945
#1995-04-25|1.3920
#1995-04-26|1.3963
#1995-04-27|1.3940
#1995-04-28|1.3937
#1995-05-01|1.3907
#1995-05-02|1.3902
#1995-05-03|1.3900
#1995-05-04|1.3905
#1995-05-05|1.3917
#1995-05-08|1.3900
#1995-05-09|1.3916
#1995-05-10|1.3936
#1995-05-11|1.4010
#1995-05-12|1.4090
#1995-05-15|1.4060
#1995-05-16|1.4013
#1995-05-17|1.3998
#1995-05-18|1.3980
#1995-05-19|1.3940
#1995-05-22|1.3945
#1995-05-23|1.3932
#1995-05-24|1.3937
#1995-05-25|1.3905
#1995-05-26|1.3903
#1995-05-29| .
#1995-05-30|1.3907
#1995-05-31|1.3930
#1995-06-01|1.3910
#1995-06-02|1.3916
#1995-06-05|1.3915
#1995-06-06|1.3930
#1995-06-07|1.3917
#1995-06-08|1.3923
#1995-06-09|1.3920
#1995-06-12|1.3923
#1995-06-13|1.3942
#1995-06-14|1.3945
#1995-06-15|1.3985
#1995-06-16|1.3960
#1995-06-19|1.3955
#1995-06-20|1.3967
#1995-06-21|1.4000
#1995-06-22|1.3997
#1995-06-23|1.3975
#1995-06-26|1.3985
#1995-06-27|1.3975
#1995-06-28|1.3980
#1995-06-29|1.3970
#1995-06-30|1.3975
#1995-07-03|1.3963
#1995-07-04| .
#1995-07-05|1.3970
#1995-07-06|1.3973
#1995-07-07|1.4005
#1995-07-10|1.4040
#1995-07-11|1.4030
#1995-07-12|1.3990
#1995-07-13|1.3980
#1995-07-14|1.3977
#1995-07-17|1.4005
#1995-07-18|1.3972
#1995-07-19|1.4000
#1995-07-20|1.3995
#1995-07-21|1.3995
#1995-07-24|1.3995
#1995-07-25|1.3985
#1995-07-26|1.3978
#1995-07-27|1.3945
#1995-07-28|1.3943
#1995-07-31|1.3935
#1995-08-01|1.3940
#1995-08-02|1.3975
#1995-08-03|1.3980
#1995-08-04|1.3987
#1995-08-07|1.4000
#1995-08-08|1.3975
#1995-08-09|1.3965
#1995-08-10|1.3962
#1995-08-11|1.3987
#1995-08-14|1.4007
#1995-08-15|1.4090
#1995-08-16|1.4200
#1995-08-17|1.4253
#1995-08-18|1.4277
#1995-08-21|1.4267
#1995-08-22|1.4255
#1995-08-23|1.4234
#1995-08-24|1.4240
#1995-08-25|1.4225
#1995-08-28|1.4160
#1995-08-29|1.4225
#1995-08-30|1.4260
#1995-08-31|1.4205
#1995-09-01|1.4210
#1995-09-04| .
#1995-09-05|1.4230
#1995-09-06|1.4260
#1995-09-07|1.4235
#1995-09-08|1.4292
#1995-09-11|1.4285
#1995-09-12|1.4320
#1995-09-13|1.4360
#1995-09-14|1.4331
#1995-09-15|1.4430
#1995-09-18|1.4455
#1995-09-19|1.4490
#1995-09-20|1.4447
#1995-09-21|1.4347
#1995-09-22|1.4305
#1995-09-25|1.4437
#1995-09-26|1.4420
#1995-09-27|1.4295
#1995-09-28|1.4238
#1995-09-29|1.4230
#1995-10-02|1.4390
#1995-10-03|1.4345
#1995-10-04|1.4323
#1995-10-05|1.4255
#1995-10-06|1.4270
#1995-10-09| .
#1995-10-10|1.4265
#1995-10-11|1.4244
#1995-10-12|1.4240
#1995-10-13|1.4270
#1995-10-16|1.4235
#1995-10-17|1.4240
#1995-10-18|1.4262
#1995-10-19|1.4240
#1995-10-20|1.4218
#1995-10-23|1.4125
#1995-10-24|1.4148
#1995-10-25|1.4185
#1995-10-26|1.4165
#1995-10-27|1.4150
#1995-10-30|1.4155
#1995-10-31|1.4131
#1995-11-01|1.4175
#1995-11-02|1.4158
#1995-11-03|1.4120
#1995-11-06|1.4098
#1995-11-07|1.4135
#1995-11-08|1.4146
#1995-11-09|1.4120
#1995-11-10|1.4127
#1995-11-13|1.4139
#1995-11-14|1.4120
#1995-11-15|1.4115
#1995-11-16|1.4133
#1995-11-17|1.4125
#1995-11-20|1.4125
#1995-11-21|1.4125
#1995-11-22|1.4112
#1995-11-23| .
#1995-11-24|1.4130
#1995-11-27|1.4125
#1995-11-28|1.4125
#1995-11-29|1.4125
#1995-11-30|1.4110
#1995-12-01|1.4145
#1995-12-04|1.4150
#1995-12-05|1.4132
#1995-12-06|1.4140
#1995-12-07|1.4140
#1995-12-08|1.4152
#1995-12-11|1.4137
#1995-12-12|1.4160
#1995-12-13|1.4167
#1995-12-14|1.4160
#1995-12-15|1.4160
#1995-12-18|1.4139
#1995-12-19|1.4145
#1995-12-20|1.4150
#1995-12-21|1.4143
#1995-12-22|1.4165
#1995-12-25| .
#1995-12-26|1.4148
#1995-12-27|1.4153
#1995-12-28|1.4130
#1995-12-29|1.4150
#1996-01-01| .
#1996-01-02|1.4157
#1996-01-03|1.4190
#1996-01-04|1.4310
#1996-01-05|1.4235
#1996-01-08|1.4260
#1996-01-09|1.4237
#1996-01-10|1.4240
#1996-01-11|1.4220
#1996-01-12|1.4230
#1996-01-15| .
#1996-01-16|1.4255
#1996-01-17|1.4158
#1996-01-18|1.4190
#1996-01-19|1.4215
#1996-01-22|1.4250
#1996-01-23|1.4203
#1996-01-24|1.4218
#1996-01-25|1.4190
#1996-01-26|1.4175
#1996-01-29|1.4190
#1996-01-30|1.4208
#1996-01-31|1.4105
#1996-02-01|1.4200
#1996-02-02|1.4180
#1996-02-05|1.4121
#1996-02-06|1.4150
#1996-02-07|1.4145
#1996-02-08|1.4165
#1996-02-09|1.4169
#1996-02-12|1.4138
#1996-02-13|1.4160
#1996-02-14|1.4140
#1996-02-15|1.4135
#1996-02-16|1.4005
#1996-02-19| .
#1996-02-20|1.4020
#1996-02-21|1.4026
#1996-02-22|1.4065
#1996-02-23|1.4090
#1996-02-26|1.4063
#1996-02-27|1.4085
#1996-02-28|1.4130
#1996-02-29|1.4122
#1996-03-01|1.4120
#1996-03-04|1.4128
#1996-03-05|1.4115
#1996-03-06|1.4122
#1996-03-07|1.4090
#1996-03-08|1.4095
#1996-03-11|1.4070
#1996-03-12|1.4080
#1996-03-13|1.4070
#1996-03-14|1.4075
#1996-03-15|1.4080
#1996-03-18|1.4075
#1996-03-19|1.4070
#1996-03-20|1.4106
#1996-03-21|1.4105
#1996-03-22|1.4100
#1996-03-25|1.4075
#1996-03-26|1.4065
#1996-03-27|1.4205
#1996-03-28|1.4075
#1996-03-29|1.4081
#1996-04-01|1.4070
#1996-04-02|1.4055
#1996-04-03|1.4055
#1996-04-04|1.4045
#1996-04-05|1.4155
#1996-04-08|1.4057
#1996-04-09|1.4080
#1996-04-10|1.4100
#1996-04-11|1.4080
#1996-04-12|1.4115
#1996-04-15|1.4115
#1996-04-16|1.4110
#1996-04-17|1.4090
#1996-04-18|1.4080
#1996-04-19|1.4090
#1996-04-22|1.4095
#1996-04-23|1.4100
#1996-04-24|1.4090
#1996-04-25|1.4087
#1996-04-26|1.4075
#1996-04-29|1.4060
#1996-04-30|1.4055
#1996-05-01|1.4065
#1996-05-02|1.4055
#1996-05-03|1.4037
#1996-05-06|1.4043
#1996-05-07|1.4040
#1996-05-08|1.4052
#1996-05-09|1.4050
#1996-05-10|1.4058
#1996-05-13|1.4053
#1996-05-14|1.4077
#1996-05-15|1.4087
#1996-05-16|1.4090
#1996-05-17|1.4080
#1996-05-20|1.4085
#1996-05-21|1.4090
#1996-05-22|1.4093
#1996-05-23|1.4102
#1996-05-24|1.4108
#1996-05-27| .
#1996-05-28|1.4140
#1996-05-29|1.4022
#1996-05-30|1.4095
#1996-05-31|1.4095
#1996-06-03|1.4075
#1996-06-04|1.4099
#1996-06-05|1.4100
#1996-06-06|1.4096
#1996-06-07|1.4087
#1996-06-10|1.4090
#1996-06-11|1.4095
#1996-06-12|1.4090
#1996-06-13|1.4095
#1996-06-14|1.4095
#1996-06-17|1.4085
#1996-06-18|1.4085
#1996-06-19|1.4070
#1996-06-20|1.4090
#1996-06-21|1.4103
#1996-06-24|1.4095
#1996-06-25|1.4115
#1996-06-26|1.4120
#1996-06-27|1.4005
#1996-06-28|1.4115
#1996-07-01|1.4115
#1996-07-02|1.4125
#1996-07-03|1.4138
#1996-07-04| .
#1996-07-05|1.4140
#1996-07-08|1.4145
#1996-07-09|1.4135
#1996-07-10|1.4140
#1996-07-11|1.4163
#1996-07-12|1.4203
#1996-07-15|1.4192
#1996-07-16|1.4165
#1996-07-17|1.4185
#1996-07-18|1.4190
#1996-07-19|1.4177
#1996-07-22|1.4205
#1996-07-23|1.4180
#1996-07-24|1.4169
#1996-07-25|1.4155
#1996-07-26|1.4170
#1996-07-29|1.4160
#1996-07-30|1.4143
#1996-07-31|1.4130
#1996-08-01|1.4141
#1996-08-02|1.4160
#1996-08-05|1.4160
#1996-08-06|1.4170
#1996-08-07|1.4170
#1996-08-08|1.4183
#1996-08-09|1.4160
#1996-08-12|1.4150
#1996-08-13|1.4135
#1996-08-14|1.4125
#1996-08-15|1.4128
#1996-08-16|1.4095
#1996-08-19|1.4103
#1996-08-20|1.4107
#1996-08-21|1.4120
#1996-08-22|1.4120
#1996-08-23|1.4105
#1996-08-26|1.4090
#1996-08-27|1.4085
#1996-08-28|1.4060
#1996-08-29|1.4078
#1996-08-30|1.4075
#1996-09-02| .
#1996-09-03|1.4085
#1996-09-04|1.4080
#1996-09-05|1.4077
#1996-09-06|1.4070
#1996-09-09|1.4080
#1996-09-10|1.4060
#1996-09-11|1.4100
#1996-09-12|1.4095
#1996-09-13|1.4095
#1996-09-16|1.4115
#1996-09-17|1.4117
#1996-09-18|1.4085
#1996-09-19|1.4075
#1996-09-20|1.4085
#1996-09-23|1.4074
#1996-09-24|1.4083
#1996-09-25|1.4088
#1996-09-26|1.4090
#1996-09-27|1.4083
#1996-09-30|1.4080
#1996-10-01|1.4090
#1996-10-02|1.4100
#1996-10-03|1.4098
#1996-10-04|1.4112
#1996-10-07|1.4116
#1996-10-08|1.4107
#1996-10-09|1.4100
#1996-10-10|1.4095
#1996-10-11|1.4095
#1996-10-14| .
#1996-10-15|1.4120
#1996-10-16|1.4141
#1996-10-17|1.4139
#1996-10-18|1.4146
#1996-10-21|1.4148
#1996-10-22|1.4157
#1996-10-23|1.4167
#1996-10-24|1.4168
#1996-10-25|1.4160
#1996-10-28|1.4173
#1996-10-29|1.4135
#1996-10-30|1.4083
#1996-10-31|1.4088
#1996-11-01|1.4085
#1996-11-04|1.4072
#1996-11-05|1.4085
#1996-11-06|1.4080
#1996-11-07|1.4023
#1996-11-08|1.4000
#1996-11-11| .
#1996-11-12|1.4010
#1996-11-13|1.4017
#1996-11-14|1.4002
#1996-11-15|1.3995
#1996-11-18|1.3995
#1996-11-19|1.4000
#1996-11-20|1.4020
#1996-11-21|1.4015
#1996-11-22|1.4015
#1996-11-25|1.4017
#1996-11-26|1.4012
#1996-11-27|1.4015
#1996-11-28| .
#1996-11-29|1.4026
#1996-12-02|1.4010
#1996-12-03|1.4035
#1996-12-04|1.4030
#1996-12-05|1.4008
#1996-12-06|1.4005
#1996-12-09|1.4015
#1996-12-10|1.4002
#1996-12-11|1.3990
#1996-12-12|1.3995
#1996-12-13|1.4000
#1996-12-16|1.4003
#1996-12-17|1.4005
#1996-12-18|1.3991
#1996-12-19|1.3995
#1996-12-20|1.3998
#1996-12-23|1.4010
#1996-12-24|1.3905
#1996-12-25| .
#1996-12-26|1.3993
#1996-12-27|1.4000
#1996-12-30|1.4003
#1996-12-31|1.3995
#1997-01-01| .
#1997-01-02|1.3990
#1997-01-03|1.4030
#1997-01-06|1.4063
#1997-01-07|1.4040
#1997-01-08|1.4055
#1997-01-09|1.4057
#1997-01-10|1.4055
#1997-01-13|1.4045
#1997-01-14|1.4052
#1997-01-15|1.4055
#1997-01-16|1.4035
#1997-01-17|1.4058
#1997-01-20| .
#1997-01-21|1.4070
#1997-01-22|1.4085
#1997-01-23|1.4085
#1997-01-24|1.4080
#1997-01-27|1.4080
#1997-01-28|1.4105
#1997-01-29|1.4073
#1997-01-30|1.4080
#1997-01-31|1.4080
#1997-02-03|1.4090
#1997-02-04|1.4090
#1997-02-05|1.4140
#1997-02-06|1.4135
#1997-02-07|1.4145
#1997-02-10|1.4090
#1997-02-11|1.4158
#1997-02-12|1.4165
#1997-02-13|1.4187
#1997-02-14|1.4175
#1997-02-17| .
#1997-02-18|1.4263
#1997-02-19|1.4295
#1997-02-20|1.4245
#1997-02-21|1.4240
#1997-02-24|1.4215
#1997-02-25|1.4243
#1997-02-26|1.4285
#1997-02-27|1.4255
#1997-02-28|1.4260
#1997-03-03|1.4258
#1997-03-04|1.4265
#1997-03-05|1.4280
#1997-03-06|1.4315
#1997-03-07|1.4343
#1997-03-10|1.4333
#1997-03-11|1.4335
#1997-03-12|1.4342
#1997-03-13|1.4353
#1997-03-14|1.4335
#1997-03-17|1.4346
#1997-03-18|1.4375
#1997-03-19|1.4400
#1997-03-20|1.4477
#1997-03-21|1.4468
#1997-03-24|1.4390
#1997-03-25|1.4423
#1997-03-26|1.4520
#1997-03-27|1.4467
#1997-03-28|1.4470
#1997-03-31|1.4445
#1997-04-01|1.4392
#1997-04-02|1.4410
#1997-04-03|1.4340
#1997-04-04|1.4370
#1997-04-07|1.4414
#1997-04-08|1.4415
#1997-04-09|1.4423
#1997-04-10|1.4382
#1997-04-11|1.4408
#1997-04-14|1.4420
#1997-04-15|1.4435
#1997-04-16|1.4415
#1997-04-17|1.4413
#1997-04-18|1.4410
#1997-04-21|1.4398
#1997-04-22|1.4440
#1997-04-23|1.4445
#1997-04-24|1.4441
#1997-04-25|1.4428
#1997-04-28|1.4450
#1997-04-29|1.4445
#1997-04-30|1.4480
#1997-05-01|1.4463
#1997-05-02|1.4475
#1997-05-05|1.4460
#1997-05-06|1.4460
#1997-05-07|1.4465
#1997-05-08|1.4435
#1997-05-09|1.4410
#1997-05-12|1.4350
#1997-05-13|1.4365
#1997-05-14|1.4355
#1997-05-15|1.4348
#1997-05-16|1.4325
#1997-05-19|1.4345
#1997-05-20|1.4305
#1997-05-21|1.4310
#1997-05-22|1.4315
#1997-05-23|1.4310
#1997-05-26| .
#1997-05-27|1.4310
#1997-05-28|1.4300
#1997-05-29|1.4308
#1997-05-30|1.4308
#1997-06-02|1.4320
#1997-06-03|1.4320
#1997-06-04|1.4305
#1997-06-05|1.4290
#1997-06-06|1.4285
#1997-06-09|1.4185
#1997-06-10|1.4200
#1997-06-11|1.4190
#1997-06-12|1.4235
#1997-06-13|1.4291
#1997-06-16|1.4260
#1997-06-17|1.4270
#1997-06-18|1.4260
#1997-06-19|1.4260
#1997-06-20|1.4270
#1997-06-23|1.4315
#1997-06-24|1.4300
#1997-06-25|1.4263
#1997-06-26|1.4270
#1997-06-27|1.4300
#1997-06-30|1.4302
#1997-07-01|1.4287
#1997-07-02|1.4302
#1997-07-03|1.4320
#1997-07-04| .
#1997-07-07|1.4358
#1997-07-08|1.4385
#1997-07-09|1.4372
#1997-07-10|1.4307
#1997-07-11|1.4395
#1997-07-14|1.4420
#1997-07-15|1.4433
#1997-07-16|1.4490
#1997-07-17|1.4590
#1997-07-18|1.4692
#1997-07-21|1.4635
#1997-07-22|1.4600
#1997-07-23|1.4672
#1997-07-24|1.4765
#1997-07-25|1.4755
#1997-07-28|1.4670
#1997-07-29|1.4635
#1997-07-30|1.4665
#1997-07-31|1.4710
#1997-08-01|1.4750
#1997-08-04|1.4670
#1997-08-05|1.4730
#1997-08-06|1.4710
#1997-08-07|1.4735
#1997-08-08|1.4810
#1997-08-11|1.4843
#1997-08-12|1.5095
#1997-08-13|1.5060
#1997-08-14|1.5195
#1997-08-15|1.5170
#1997-08-18|1.5175
#1997-08-19|1.5115
#1997-08-20|1.5070
#1997-08-21|1.4980
#1997-08-22|1.4947
#1997-08-25|1.4940
#1997-08-26|1.4940
#1997-08-27|1.5170
#1997-08-28|1.5265
#1997-08-29|1.5150
#1997-09-01| .
#1997-09-02|1.5160
#1997-09-03|1.5175
#1997-09-04|1.5190
#1997-09-05|1.5150
#1997-09-08|1.5065
#1997-09-09|1.5030
#1997-09-10|1.5070
#1997-09-11|1.5120
#1997-09-12|1.5130
#1997-09-15|1.5080
#1997-09-16|1.5110
#1997-09-17|1.5165
#1997-09-18|1.5185
#1997-09-19|1.5180
#1997-09-22|1.5285
#1997-09-23|1.5140
#1997-09-24|1.5140
#1997-09-25|1.5205
#1997-09-26|1.5255
#1997-09-29|1.5295
#1997-09-30|1.5305
#1997-10-01|1.5350
#1997-10-02|1.5330
#1997-10-03|1.5430
#1997-10-06|1.5477
#1997-10-07|1.5600
#1997-10-08|1.5555
#1997-10-09|1.5320
#1997-10-10|1.5380
#1997-10-13| .
#1997-10-14|1.5435
#1997-10-15|1.5495
#1997-10-16|1.5480
#1997-10-17|1.5555
#1997-10-20|1.5675
#1997-10-21|1.5780
#1997-10-22|1.5890
#1997-10-23|1.5745
#1997-10-24|1.5810
#1997-10-27|1.5777
#1997-10-28|1.5725
#1997-10-29|1.5790
#1997-10-30|1.5810
#1997-10-31|1.5735
#1997-11-03|1.5445
#1997-11-04|1.5610
#1997-11-05|1.5710
#1997-11-06|1.5740
#1997-11-07|1.5705
#1997-11-10|1.5725
#1997-11-11| .
#1997-11-12|1.5800
#1997-11-13|1.5785
#1997-11-14|1.5845
#1997-11-17|1.5830
#1997-11-18|1.5900
#1997-11-19|1.6020
#1997-11-20|1.6015
#1997-11-21|1.5815
#1997-11-24|1.5920
#1997-11-25|1.5970
#1997-11-26|1.5970
#1997-11-27| .
#1997-11-28|1.5950
#1997-12-01|1.6010
#1997-12-02|1.6085
#1997-12-03|1.6135
#1997-12-04|1.6140
#1997-12-05|1.6170
#1997-12-08|1.6165
#1997-12-09|1.6260
#1997-12-10|1.6195
#1997-12-11|1.6330
#1997-12-12|1.6580
#1997-12-15|1.6820
#1997-12-16|1.7060
#1997-12-17|1.6830
#1997-12-18|1.6690
#1997-12-19|1.6715
#1997-12-22|1.6755
#1997-12-23|1.6725
#1997-12-24|1.6680
#1997-12-25| .
#1997-12-26|1.6730
#1997-12-29|1.6700
#1997-12-30|1.6770
#1997-12-31|1.6860
#1998-01-01| .
#1998-01-02|1.6995
#1998-01-05|1.7210
#1998-01-06|1.7590
#1998-01-07|1.7390
#1998-01-08|1.7840
#1998-01-09|1.7740
#1998-01-12|1.7960
#1998-01-13|1.7720
#1998-01-14|1.7420
#1998-01-15|1.7630
#1998-01-16|1.7340
#1998-01-19| .
#1998-01-20|1.7520
#1998-01-21|1.7540
#1998-01-22|1.7620
#1998-01-23|1.7690
#1998-01-26|1.7540
#1998-01-27|1.7200
#1998-01-28|1.7195
#1998-01-29|1.7250
#1998-01-30|1.7155
#1998-02-02|1.7090
#1998-02-03|1.6800
#1998-02-04|1.6850
#1998-02-05|1.6630
#1998-02-06|1.6520
#1998-02-09|1.6585
#1998-02-10|1.6280
#1998-02-11|1.6215
#1998-02-12|1.6535
#1998-02-13|1.6610
#1998-02-16| .
#1998-02-17|1.6650
#1998-02-18|1.6470
#1998-02-19|1.6290
#1998-02-20|1.6480
#1998-02-23|1.6540
#1998-02-24|1.6335
#1998-02-25|1.6345
#1998-02-26|1.6240
#1998-02-27|1.6200
#1998-03-02|1.6140
#1998-03-03|1.6390
#1998-03-04|1.6410
#1998-03-05|1.6510
#1998-03-06|1.6505
#1998-03-09|1.6555
#1998-03-10|1.6420
#1998-03-11|1.6365
#1998-03-12|1.6220
#1998-03-13|1.5980
#1998-03-16|1.6050
#1998-03-17|1.6095
#1998-03-18|1.6070
#1998-03-19|1.6120
#1998-03-20|1.6045
#1998-03-23|1.6020
#1998-03-24|1.6110
#1998-03-25|1.6000
#1998-03-26|1.5990
#1998-03-27|1.5900
#1998-03-30|1.6070
#1998-03-31|1.6160
#1998-04-01|1.6225
#1998-04-02|1.6255
#1998-04-03|1.6315
#1998-04-06|1.6190
#1998-04-07|1.6090
#1998-04-08|1.6030
#1998-04-09|1.5950
#1998-04-10|1.5860
#1998-04-13|1.5920
#1998-04-14|1.5940
#1998-04-15|1.5980
#1998-04-16|1.6030
#1998-04-17|1.6025
#1998-04-20|1.6020
#1998-04-21|1.5960
#1998-04-22|1.5878
#1998-04-23|1.5910
#1998-04-24|1.5910
#1998-04-27|1.6000
#1998-04-28|1.5925
#1998-04-29|1.5885
#1998-04-30|1.5850
#1998-05-01|1.5840
#1998-05-04|1.5810
#1998-05-05|1.5850
#1998-05-06|1.6140
#1998-05-07|1.6275
#1998-05-08|1.6190
#1998-05-11|1.6255
#1998-05-12|1.6460
#1998-05-13|1.6595
#1998-05-14|1.6555
#1998-05-15|1.6475
#1998-05-18|1.6530
#1998-05-19|1.6530
#1998-05-20|1.6500
#1998-05-21|1.6370
#1998-05-22|1.6380
#1998-05-25| .
#1998-05-26|1.6550
#1998-05-27|1.6665
#1998-05-28|1.6755
#1998-05-29|1.6755
#1998-06-01|1.6970
#1998-06-02|1.6800
#1998-06-03|1.6750
#1998-06-04|1.6870
#1998-06-05|1.7025
#1998-06-08|1.7125
#1998-06-09|1.7138
#1998-06-10|1.7450
#1998-06-11|1.7450
#1998-06-12|1.7465
#1998-06-15|1.7515
#1998-06-16|1.7365
#1998-06-17|1.6705
#1998-06-18|1.6750
#1998-06-19|1.6070
#1998-06-22|1.6520
#1998-06-23|1.6520
#1998-06-24|1.6600
#1998-06-25|1.6685
#1998-06-26|1.6915
#1998-06-29|1.7180
#1998-06-30|1.6840
#1998-07-01|1.6900
#1998-07-02|1.7050
#1998-07-03|1.7020
#1998-07-06|1.7145
#1998-07-07|1.6925
#1998-07-08|1.7085
#1998-07-09|1.7180
#1998-07-10|1.7285
#1998-07-13|1.7185
#1998-07-14|1.6885
#1998-07-15|1.6970
#1998-07-16|1.6880
#1998-07-17|1.7100
#1998-07-20|1.7000
#1998-07-21|1.7100
#1998-07-22|1.7105
#1998-07-23|1.7120
#1998-07-24|1.7110
#1998-07-27|1.7210
#1998-07-28|1.7085
#1998-07-29|1.7170
#1998-07-30|1.7170
#1998-07-31|1.7280
#1998-08-03|1.7330
#1998-08-04|1.7280
#1998-08-05|1.7250
#1998-08-06|1.7430
#1998-08-07|1.7525
#1998-08-10|1.7585
#1998-08-11|1.7616
#1998-08-12|1.7525
#1998-08-13|1.7485
#1998-08-14|1.7570
#1998-08-17|1.7640
#1998-08-18|1.7655
#1998-08-19|1.7570
#1998-08-20|1.7510
#1998-08-21|1.7675
#1998-08-24|1.7670
#1998-08-25|1.7745
#1998-08-26|1.7740
#1998-08-27|1.7690
#1998-08-28|1.7750
#1998-08-31|1.7750
#1998-09-01|1.7190
#1998-09-02|1.7420
#1998-09-03|1.7560
#1998-09-04|1.7510
#1998-09-07| .
#1998-09-08|1.7260
#1998-09-09|1.7425
#1998-09-10|1.7300
#1998-09-11|1.7170
#1998-09-14|1.7325
#1998-09-15|1.7255
#1998-09-16|1.7265
#1998-09-17|1.7240
#1998-09-18|1.7230
#1998-09-21|1.7350
#1998-09-22|1.7330
#1998-09-23|1.7300
#1998-09-24|1.7125
#1998-09-25|1.6910
#1998-09-28|1.6950
#1998-09-29|1.6755
#1998-09-30|1.6882
#1998-10-01|1.6903
#1998-10-02|1.6870
#1998-10-05|1.6790
#1998-10-06|1.6780
#1998-10-07|1.6525
#1998-10-08|1.6460
#1998-10-09|1.6460
#1998-10-12| .
#1998-10-13|1.6315
#1998-10-14|1.6140
#1998-10-15|1.6150
#1998-10-16|1.6195
#1998-10-19|1.6195
#1998-10-20|1.6265
#1998-10-21|1.6160
#1998-10-22|1.6210
#1998-10-23|1.6230
#1998-10-26|1.6265
#1998-10-27|1.6304
#1998-10-28|1.6240
#1998-10-29|1.6220
#1998-10-30|1.6270
#1998-11-02|1.6245
#1998-11-03|1.6210
#1998-11-04|1.6240
#1998-11-05|1.6220
#1998-11-06|1.6380
#1998-11-09|1.6585
#1998-11-10|1.6565
#1998-11-11| .
#1998-11-12|1.6560
#1998-11-13|1.6545
#1998-11-16|1.6310
#1998-11-17|1.6335
#1998-11-18|1.6315
#1998-11-19|1.6245
#1998-11-20|1.6290
#1998-11-23|1.6365
#1998-11-24|1.6370
#1998-11-25|1.6400
#1998-11-26| .
#1998-11-27|1.6495
#1998-11-30|1.6500
#1998-12-01|1.6455
#1998-12-02|1.6470
#1998-12-03|1.6460
#1998-12-04|1.6585
#1998-12-07|1.6585
#1998-12-08|1.6575
#1998-12-09|1.6490
#1998-12-10|1.6470
#1998-12-11|1.6500
#1998-12-14|1.6442
#1998-12-15|1.6500
#1998-12-16|1.6475
#1998-12-17|1.6485
#1998-12-18|1.6477
#1998-12-21|1.6510
#1998-12-22|1.6520
#1998-12-23|1.6535
#1998-12-24|1.6570
#1998-12-25| .
#1998-12-28|1.6570
#1998-12-29|1.6565
#1998-12-30|1.6575
#1998-12-31|1.6510
#1999-01-01| .
#1999-01-04|1.6583
#1999-01-05|1.6710
#1999-01-06|1.6775
#1999-01-07|1.6713
#1999-01-08|1.6765
#1999-01-11|1.6720
#1999-01-12|1.6800
#1999-01-13|1.6870
#1999-01-14|1.6765
#1999-01-15|1.6800
#1999-01-18| .
#1999-01-19|1.6832
#1999-01-20|1.6790
#1999-01-21|1.6700
#1999-01-22|1.6798
#1999-01-25|1.6875
#1999-01-26|1.6835
#1999-01-27|1.6890
#1999-01-28|1.6892
#1999-01-29|1.6925
#1999-02-01|1.6910
#1999-02-02|1.6850
#1999-02-03|1.6865
#1999-02-04|1.6868
#1999-02-05|1.6885
#1999-02-08|1.6905
#1999-02-09|1.6930
#1999-02-10|1.6915
#1999-02-11|1.6890
#1999-02-12|1.6913
#1999-02-15| .
#1999-02-16|1.6965
#1999-02-17|1.6985
#1999-02-18|1.7018
#1999-02-19|1.7085
#1999-02-22|1.7125
#1999-02-23|1.7220
#1999-02-24|1.7285
#1999-02-25|1.7235
#1999-02-26|1.7231
#1999-03-01|1.7262
#1999-03-02|1.7345
#1999-03-03|1.7370
#1999-03-04|1.7365
#1999-03-05|1.7275
#1999-03-08|1.7282
#1999-03-09|1.7303
#1999-03-10|1.7295
#1999-03-11|1.7358
#1999-03-12|1.7320
#1999-03-15|1.7178
#1999-03-16|1.7222
#1999-03-17|1.7240
#1999-03-18|1.7238
#1999-03-19|1.7235
#1999-03-22|1.7297
#1999-03-23|1.7315
#1999-03-24|1.7253
#1999-03-25|1.7272
#1999-03-26|1.7355
#1999-03-29|1.7331
#1999-03-30|1.7330
#1999-03-31|1.7275
#1999-04-01|1.7295
#1999-04-02|1.7320
#1999-04-05|1.7358
#1999-04-06|1.7325
#1999-04-07|1.7345
#1999-04-08|1.7283
#1999-04-09|1.7328
#1999-04-12|1.7235
#1999-04-13|1.7175
#1999-04-14|1.6933
#1999-04-15|1.6945
#1999-04-16|1.7050
#1999-04-19|1.7050
#1999-04-20|1.7090
#1999-04-21|1.7130
#1999-04-22|1.7090
#1999-04-23|1.7080
#1999-04-26|1.7000
#1999-04-27|1.7003
#1999-04-28|1.6980
#1999-04-29|1.6970
#1999-04-30|1.6965
#1999-05-03|1.7035
#1999-05-04|1.7040
#1999-05-05|1.7005
#1999-05-06|1.7010
#1999-05-07|1.6985
#1999-05-10|1.6987
#1999-05-11|1.6972
#1999-05-12|1.7003
#1999-05-13|1.7060
#1999-05-14|1.7140
#1999-05-17|1.7115
#1999-05-18|1.7123
#1999-05-19|1.7215
#1999-05-20|1.7212
#1999-05-21|1.7205
#1999-05-24|1.7223
#1999-05-25|1.7255
#1999-05-26|1.7315
#1999-05-27|1.7310
#1999-05-28|1.7235
#1999-05-31| .
#1999-06-01|1.7227
#1999-06-02|1.7267
#1999-06-03|1.7275
#1999-06-04|1.7268
#1999-06-07|1.7230
#1999-06-08|1.7122
#1999-06-09|1.7120
#1999-06-10|1.7155
#1999-06-11|1.7110
#1999-06-14|1.7130
#1999-06-15|1.7092
#1999-06-16|1.7057
#1999-06-17|1.7020
#1999-06-18|1.7073
#1999-06-21|1.7087
#1999-06-22|1.6977
#1999-06-23|1.7018
#1999-06-24|1.7020
#1999-06-25|1.7005
#1999-06-28|1.7050
#1999-06-29|1.7030
#1999-06-30|1.7022
#1999-07-01|1.6985
#1999-07-02|1.6980
#1999-07-05| .
#1999-07-06|1.6958
#1999-07-07|1.6973
#1999-07-08|1.6975
#1999-07-09|1.6993
#1999-07-12|1.7000
#1999-07-13|1.6997
#1999-07-14|1.6990
#1999-07-15|1.6983
#1999-07-16|1.7065
#1999-07-19|1.7032
#1999-07-20|1.7005
#1999-07-21|1.6971
#1999-07-22|1.7000
#1999-07-23|1.6990
#1999-07-26|1.6850
#1999-07-27|1.6865
#1999-07-28|1.6783
#1999-07-29|1.6880
#1999-07-30|1.6835
#1999-08-02|1.6780
#1999-08-03|1.6824
#1999-08-04|1.6770
#1999-08-05|1.6740
#1999-08-06|1.6660
#1999-08-09|1.6680
#1999-08-10|1.6653
#1999-08-11|1.6740
#1999-08-12|1.6740
#1999-08-13|1.6775
#1999-08-16|1.6710
#1999-08-17|1.6810
#1999-08-18|1.6726
#1999-08-19|1.6778
#1999-08-20|1.6760
#1999-08-23|1.6830
#1999-08-24|1.6910
#1999-08-25|1.6910
#1999-08-26|1.6920
#1999-08-27|1.6880
#1999-08-30|1.6882
#1999-08-31|1.6835
#1999-09-01|1.6825
#1999-09-02|1.6855
#1999-09-03|1.6875
#1999-09-06| .
#1999-09-07|1.6915
#1999-09-08|1.6965
#1999-09-09|1.6865
#1999-09-10|1.6895
#1999-09-13|1.6845
#1999-09-14|1.6880
#1999-09-15|1.6880
#1999-09-16|1.6925
#1999-09-17|1.6944
#1999-09-20|1.6985
#1999-09-21|1.7005
#1999-09-22|1.7075
#1999-09-23|1.7145
#1999-09-24|1.7115
#1999-09-27|1.7043
#1999-09-28|1.7155
#1999-09-29|1.7070
#1999-09-30|1.7000
#1999-10-01|1.6940
#1999-10-04|1.6900
#1999-10-05|1.6770
#1999-10-06|1.6780
#1999-10-07|1.6803
#1999-10-08|1.6825
#1999-10-11| .
#1999-10-12|1.6795
#1999-10-13|1.6845
#1999-10-14|1.6785
#1999-10-15|1.6740
#1999-10-18|1.6768
#1999-10-19|1.6745
#1999-10-20|1.6748
#1999-10-21|1.6700
#1999-10-22|1.6660
#1999-10-25|1.6630
#1999-10-26|1.6665
#1999-10-27|1.6718
#1999-10-28|1.6695
#1999-10-29|1.6630
#1999-11-01|1.6565
#1999-11-02|1.6645
#1999-11-03|1.6700
#1999-11-04|1.6665
#1999-11-05|1.6715
#1999-11-08|1.6700
#1999-11-09|1.6710
#1999-11-10|1.6750
#1999-11-11| .
#1999-11-12|1.6685
#1999-11-15|1.6650
#1999-11-16|1.6695
#1999-11-17|1.6690
#1999-11-18|1.6708
#1999-11-19|1.6685
#1999-11-22|1.6710
#1999-11-23|1.6690
#1999-11-24|1.6680
#1999-11-25| .
#1999-11-26|1.6720
#1999-11-29|1.6815
#1999-11-30|1.6810
#1999-12-01|1.6835
#1999-12-02|1.6865
#1999-12-03|1.6847
#1999-12-06|1.6797
#1999-12-07|1.6767
#1999-12-08|1.6805
#1999-12-09|1.6790
#1999-12-10|1.6762
#1999-12-13|1.6780
#1999-12-14|1.6800
#1999-12-15|1.6765
#1999-12-16|1.6753
#1999-12-17|1.6743
#1999-12-20|1.6700
#1999-12-21|1.6720
#1999-12-22|1.6650
#1999-12-23|1.6710
#1999-12-24|1.6705
#1999-12-27|1.6698
#1999-12-28|1.6660
#1999-12-29|1.6650
#1999-12-30|1.6670
#1999-12-31|1.6670
#2000-01-03|1.6563
#2000-01-04|1.6535
#2000-01-05|1.6560
#2000-01-06|1.6655
#2000-01-07|1.6625
#2000-01-10|1.6618
#2000-01-11|1.6690
#2000-01-12|1.6690
#2000-01-13|1.6700
#2000-01-14|1.6752
#2000-01-17| .
#2000-01-18|1.6735
#2000-01-19|1.6753
#2000-01-20|1.6765
#2000-01-21|1.6810
#2000-01-24|1.6825
#2000-01-25|1.6867
#2000-01-26|1.6950
#2000-01-27|1.6930
#2000-01-28|1.7100
#2000-01-31|1.7010
#2000-02-01|1.6990
#2000-02-02|1.6985
#2000-02-03|1.6925
#2000-02-04|1.6930
#2000-02-07|1.6958
#2000-02-08|1.6968
#2000-02-09|1.6918
#2000-02-10|1.6929
#2000-02-11|1.6947
#2000-02-14|1.6975
#2000-02-15|1.6960
#2000-02-16|1.7033
#2000-02-17|1.7060
#2000-02-18|1.7058
#2000-02-21| .
#2000-02-22|1.7085
#2000-02-23|1.7140
#2000-02-24|1.7165
#2000-02-25|1.7110
#2000-02-28|1.7185
#2000-02-29|1.7237
#2000-03-01|1.7182
#2000-03-02|1.7214
#2000-03-03|1.7253
#2000-03-06|1.7252
#2000-03-07|1.7199
#2000-03-08|1.7140
#2000-03-09|1.7080
#2000-03-10|1.7035
#2000-03-13|1.7068
#2000-03-14|1.7095
#2000-03-15|1.7150
#2000-03-16|1.7120
#2000-03-17|1.7161
#2000-03-20|1.7200
#2000-03-21|1.7188
#2000-03-22|1.7125
#2000-03-23|1.7115
#2000-03-24|1.7160
#2000-03-27|1.7160
#2000-03-28|1.7150
#2000-03-29|1.7168
#2000-03-30|1.7194
#2000-03-31|1.7120
#2000-04-03|1.7173
#2000-04-04|1.7183
#2000-04-05|1.7160
#2000-04-06|1.7150
#2000-04-07|1.7162
#2000-04-10|1.7190
#2000-04-11|1.7200
#2000-04-12|1.7193
#2000-04-13|1.7160
#2000-04-14|1.7078
#2000-04-17|1.7069
#2000-04-18|1.6990
#2000-04-19|1.6992
#2000-04-20|1.6978
#2000-04-21|1.6990
#2000-04-24|1.7020
#2000-04-25|1.7040
#2000-04-26|1.7055
#2000-04-27|1.7070
#2000-04-28|1.7065
#2000-05-01|1.7090
#2000-05-02|1.7178
#2000-05-03|1.7215
#2000-05-04|1.7220
#2000-05-05|1.7222
#2000-05-08|1.7235
#2000-05-09|1.7295
#2000-05-10|1.7290
#2000-05-11|1.7263
#2000-05-12|1.7278
#2000-05-15|1.7335
#2000-05-16|1.7325
#2000-05-17|1.7340
#2000-05-18|1.7340
#2000-05-19|1.7275
#2000-05-22|1.7317
#2000-05-23|1.7350
#2000-05-24|1.7370
#2000-05-25|1.7328
#2000-05-26|1.7343
#2000-05-29| .
#2000-05-30|1.7332
#2000-05-31|1.7345
#2000-06-01|1.7320
#2000-06-02|1.7240
#2000-06-05|1.7205
#2000-06-06|1.7205
#2000-06-07|1.7220
#2000-06-08|1.7205
#2000-06-09|1.7230
#2000-06-12|1.7225
#2000-06-13|1.7213
#2000-06-14|1.7215
#2000-06-15|1.7245
#2000-06-16|1.7258
#2000-06-19|1.7322
#2000-06-20|1.7330
#2000-06-21|1.7340
#2000-06-22|1.7345
#2000-06-23|1.7325
#2000-06-26|1.7341
#2000-06-27|1.7343
#2000-06-28|1.7350
#2000-06-29|1.7345
#2000-06-30|1.7275
#2000-07-03|1.7327
#2000-07-04| .
#2000-07-05|1.7380
#2000-07-06|1.7367
#2000-07-07|1.7370
#2000-07-10|1.7385
#2000-07-11|1.7435
#2000-07-12|1.7435
#2000-07-13|1.7435
#2000-07-14|1.7432
#2000-07-17|1.7478
#2000-07-18|1.7465
#2000-07-19|1.7460
#2000-07-20|1.7458
#2000-07-21|1.7480
#2000-07-24|1.7447
#2000-07-25|1.7455
#2000-07-26|1.7428
#2000-07-27|1.7346
#2000-07-28|1.7350
#2000-07-31|1.7342
#2000-08-01|1.7320
#2000-08-02|1.7270
#2000-08-03|1.7248
#2000-08-04|1.7215
#2000-08-07|1.7268
#2000-08-08|1.7255
#2000-08-09|1.7210
#2000-08-10|1.7145
#2000-08-11|1.7133
#2000-08-14|1.7163
#2000-08-15|1.7190
#2000-08-16|1.7175
#2000-08-17|1.7163
#2000-08-18|1.7187
#2000-08-21|1.7170
#2000-08-22|1.7170
#2000-08-23|1.7190
#2000-08-24|1.7215
#2000-08-25|1.7210
#2000-08-28|1.7190
#2000-08-29|1.7208
#2000-08-30|1.7228
#2000-08-31|1.7213
#2000-09-01|1.7210
#2000-09-04| .
#2000-09-05|1.7270
#2000-09-06|1.7320
#2000-09-07|1.7323
#2000-09-08|1.7372
#2000-09-11|1.7380
#2000-09-12|1.7420
#2000-09-13|1.7455
#2000-09-14|1.7405
#2000-09-15|1.7442
#2000-09-18|1.7478
#2000-09-19|1.7440
#2000-09-20|1.7485
#2000-09-21|1.7470
#2000-09-22|1.7490
#2000-09-25|1.7470
#2000-09-26|1.7415
#2000-09-27|1.7435
#2000-09-28|1.7440
#2000-09-29|1.7395
#2000-10-02|1.7420
#2000-10-03|1.7442
#2000-10-04|1.7505
#2000-10-05|1.7496
#2000-10-06|1.7490
#2000-10-09| .
#2000-10-10|1.7500
#2000-10-11|1.7504
#2000-10-12|1.7555
#2000-10-13|1.7545
#2000-10-16|1.7540
#2000-10-17|1.7555
#2000-10-18|1.7570
#2000-10-19|1.7523
#2000-10-20|1.7547
#2000-10-23|1.7547
#2000-10-24|1.7515
#2000-10-25|1.7545
#2000-10-26|1.7553
#2000-10-27|1.7558
#2000-10-30|1.7556
#2000-10-31|1.7568
#2000-11-01|1.7447
#2000-11-02|1.7433
#2000-11-03|1.7335
#2000-11-06|1.7323
#2000-11-07|1.7364
#2000-11-08|1.7383
#2000-11-09|1.7405
#2000-11-10|1.7432
#2000-11-13|1.7435
#2000-11-14|1.7440
#2000-11-15|1.7455
#2000-11-16|1.7525
#2000-11-17|1.7545
#2000-11-20|1.7570
#2000-11-21|1.7569
#2000-11-22|1.7555
#2000-11-23| .
#2000-11-24|1.7600
#2000-11-27|1.7542
#2000-11-28|1.7560
#2000-11-29|1.7575
#2000-11-30|1.7547
#2000-12-01|1.7490
#2000-12-04|1.7445
#2000-12-05|1.7438
#2000-12-06|1.7430
#2000-12-07|1.7335
#2000-12-08|1.7363
#2000-12-11|1.7332
#2000-12-12|1.7355
#2000-12-13|1.7415
#2000-12-14|1.7380
#2000-12-15|1.7355
#2000-12-18|1.7373
#2000-12-19|1.7375
#2000-12-20|1.7318
#2000-12-21|1.7317
#2000-12-22|1.7258
#2000-12-25| .
#2000-12-26|1.7270
#2000-12-27|1.7325
#2000-12-28|1.7335
#2000-12-29|1.7315
#2001-01-01| .
#2001-01-02|1.7370
#2001-01-03|1.7325
#2001-01-04|1.7370
#2001-01-05|1.7322
#2001-01-08|1.7275
#2001-01-09|1.7328
#2001-01-10|1.7333
#2001-01-11|1.7352
#2001-01-12|1.7328
#2001-01-15| .
#2001-01-16|1.7338
#2001-01-17|1.7340
#2001-01-18|1.7393
#2001-01-19|1.7380
#2001-01-22|1.7373
#2001-01-23|1.7425
#2001-01-24|1.7445
#2001-01-25|1.7420
#2001-01-26|1.7500
#2001-01-29|1.7470
#2001-01-30|1.7460
#2001-01-31|1.7438
#2001-02-01|1.7370
#2001-02-02|1.7390
#2001-02-05|1.7413
#2001-02-06|1.7435
#2001-02-07|1.7485
#2001-02-08|1.7480
#2001-02-09|1.7470
#2001-02-12|1.7458
#2001-02-13|1.7453
#2001-02-14|1.7455
#2001-02-15|1.7435
#2001-02-16|1.7386
#2001-02-19| .
#2001-02-20|1.7400
#2001-02-21|1.7445
#2001-02-22|1.7445
#2001-02-23|1.7448
#2001-02-26|1.7443
#2001-02-27|1.7410
#2001-02-28|1.7451
#2001-03-01|1.7468
#2001-03-02|1.7500
#2001-03-05|1.7565
#2001-03-06|1.7565
#2001-03-07|1.7588
#2001-03-08|1.7565
#2001-03-09|1.7558
#2001-03-12|1.7618
#2001-03-13|1.7612
#2001-03-14|1.7670
#2001-03-15|1.7700
#2001-03-16|1.7775
#2001-03-19|1.7685
#2001-03-20|1.7765
#2001-03-21|1.7855
#2001-03-22|1.7890
#2001-03-23|1.7847
#2001-03-26|1.7930
#2001-03-27|1.7923
#2001-03-28|1.7975
#2001-03-29|1.8010
#2001-03-30|1.8050
#2001-04-02|1.8157
#2001-04-03|1.8115
#2001-04-04|1.8166
#2001-04-05|1.8090
#2001-04-06|1.8140
#2001-04-09|1.8162
#2001-04-10|1.8135
#2001-04-11|1.8070
#2001-04-12|1.8035
#2001-04-13|1.8050
#2001-04-16|1.8117
#2001-04-17|1.8085
#2001-04-18|1.7998
#2001-04-19|1.8065
#2001-04-20|1.8136
#2001-04-23|1.8072
#2001-04-24|1.8135
#2001-04-25|1.8175
#2001-04-26|1.8170
#2001-04-27|1.8190
#2001-04-30|1.8210
#2001-05-01|1.8135
#2001-05-02|1.8164
#2001-05-03|1.8210
#2001-05-04|1.8225
#2001-05-07|1.8255
#2001-05-08|1.8234
#2001-05-09|1.8230
#2001-05-10|1.8165
#2001-05-11|1.8132
#2001-05-14|1.8190
#2001-05-15|1.8191
#2001-05-16|1.8130
#2001-05-17|1.8087
#2001-05-18|1.8113
#2001-05-21|1.8108
#2001-05-22|1.8098
#2001-05-23|1.8052
#2001-05-24|1.8005
#2001-05-25|1.8093
#2001-05-28| .
#2001-05-29|1.8085
#2001-05-30|1.8110
#2001-05-31|1.8095
#2001-06-01|1.8140
#2001-06-04|1.8160
#2001-06-05|1.8120
#2001-06-06|1.8135
#2001-06-07|1.8095
#2001-06-08|1.8094
#2001-06-11|1.8140
#2001-06-12|1.8165
#2001-06-13|1.8165
#2001-06-14|1.8140
#2001-06-15|1.8160
#2001-06-18|1.8173
#2001-06-19|1.8175
#2001-06-20|1.8202
#2001-06-21|1.8233
#2001-06-22|1.8210
#2001-06-25|1.8192
#2001-06-26|1.8205
#2001-06-27|1.8215
#2001-06-28|1.8230
#2001-06-29|1.8225
#2001-07-02|1.8227
#2001-07-03|1.8232
#2001-07-04| .
#2001-07-05|1.8250
#2001-07-06|1.8275
#2001-07-09|1.8281
#2001-07-10|1.8347
#2001-07-11|1.8365
#2001-07-12|1.8347
#2001-07-13|1.8375
#2001-07-16|1.8365
#2001-07-17|1.8338
#2001-07-18|1.8300
#2001-07-19|1.8260
#2001-07-20|1.8240
#2001-07-23|1.8265
#2001-07-24|1.8184
#2001-07-25|1.8175
#2001-07-26|1.8025
#2001-07-27|1.7957
#2001-07-30|1.8046
#2001-07-31|1.8031
#2001-08-01|1.8055
#2001-08-02|1.7815
#2001-08-03|1.7762
#2001-08-06|1.7816
#2001-08-07|1.7800
#2001-08-08|1.7765
#2001-08-09|1.7758
#2001-08-10|1.7610
#2001-08-13|1.7582
#2001-08-14|1.7575
#2001-08-15|1.7465
#2001-08-16|1.7467
#2001-08-17|1.7525
#2001-08-20|1.7580
#2001-08-21|1.7560
#2001-08-22|1.7526
#2001-08-23|1.7547
#2001-08-24|1.7510
#2001-08-27|1.7485
#2001-08-28|1.7520
#2001-08-29|1.7485
#2001-08-30|1.7480
#2001-08-31|1.7415
#2001-09-03| .
#2001-09-04|1.7470
#2001-09-05|1.7498
#2001-09-06|1.7500
#2001-09-07|1.7485
#2001-09-10|1.7514
#2001-09-11| .
#2001-09-12|1.7398
#2001-09-13|1.7395
#2001-09-14|1.7320
#2001-09-17|1.7323
#2001-09-18|1.7344
#2001-09-19|1.7395
#2001-09-20|1.7365
#2001-09-21|1.7454
#2001-09-24|1.7663
#2001-09-25|1.7745
#2001-09-26|1.7695
#2001-09-27|1.7650
#2001-09-28|1.7669
#2001-10-01|1.7694
#2001-10-02|1.7788
#2001-10-03|1.7754
#2001-10-04|1.7806
#2001-10-05|1.7906
#2001-10-08| .
#2001-10-09|1.8040
#2001-10-10|1.8120
#2001-10-11|1.8190
#2001-10-12|1.8190
#2001-10-15|1.8098
#2001-10-16|1.8180
#2001-10-17|1.8166
#2001-10-18|1.8201
#2001-10-19|1.8240
#2001-10-22|1.8289
#2001-10-23|1.8265
#2001-10-24|1.8282
#2001-10-25|1.8253
#2001-10-26|1.8275
#2001-10-29|1.8293
#2001-10-30|1.8231
#2001-10-31|1.8235
#2001-11-01|1.8289
#2001-11-02|1.8251
#2001-11-05|1.8220
#2001-11-06|1.8181
#2001-11-07|1.8140
#2001-11-08|1.8175
#2001-11-09|1.8231
#2001-11-12| .
#2001-11-13|1.8266
#2001-11-14|1.8257
#2001-11-15|1.8335
#2001-11-16|1.8360
#2001-11-19|1.8405
#2001-11-20|1.8358
#2001-11-21|1.8375
#2001-11-22| .
#2001-11-23|1.8385
#2001-11-26|1.8345
#2001-11-27|1.8349
#2001-11-28|1.8327
#2001-11-29|1.8347
#2001-11-30|1.8310
#2001-12-03|1.8380
#2001-12-04|1.8360
#2001-12-05|1.8355
#2001-12-06|1.8291
#2001-12-07|1.8339
#2001-12-10|1.8330
#2001-12-11|1.8328
#2001-12-12|1.8310
#2001-12-13|1.8315
#2001-12-14|1.8372
#2001-12-17|1.8385
#2001-12-18|1.8380
#2001-12-19|1.8334
#2001-12-20|1.8375
#2001-12-21|1.8387
#2001-12-24|1.8400
#2001-12-25| .
#2001-12-26|1.8480
#2001-12-27|1.8540
#2001-12-28|1.8500
#2001-12-31|1.8470
#2002-01-01| .
#2002-01-02|1.8525
#2002-01-03|1.8495
#2002-01-04|1.8440
#2002-01-07|1.8455
#2002-01-08|1.8480
#2002-01-09|1.8472
#2002-01-10|1.8460
#2002-01-11|1.8416
#2002-01-14|1.8335
#2002-01-15|1.8260
#2002-01-16|1.8325
#2002-01-17|1.8330
#2002-01-18|1.8352
#2002-01-21| .
#2002-01-22|1.8403
#2002-01-23|1.8395
#2002-01-24|1.8400
#2002-01-25|1.8335
#2002-01-28|1.8335
#2002-01-29|1.8340
#2002-01-30|1.8355
#2002-01-31|1.8365
#2002-02-01|1.8350
#2002-02-04|1.8345
#2002-02-05|1.8347
#2002-02-06|1.8320
#2002-02-07|1.8301
#2002-02-08|1.8335
#2002-02-11|1.8309
#2002-02-12|1.8295
#2002-02-13|1.8300
#2002-02-14|1.8205
#2002-02-15|1.8255
#2002-02-18| .
#2002-02-19|1.8302
#2002-02-20|1.8290
#2002-02-21|1.8313
#2002-02-22|1.8328
#2002-02-25|1.8317
#2002-02-26|1.8337
#2002-02-27|1.8370
#2002-02-28|1.8315
#2002-03-01|1.8314
#2002-03-04|1.8260
#2002-03-05|1.8242
#2002-03-06|1.8250
#2002-03-07|1.8176
#2002-03-08|1.8215
#2002-03-11|1.8196
#2002-03-12|1.8215
#2002-03-13|1.8248
#2002-03-14|1.8218
#2002-03-15|1.8217
#2002-03-18|1.8275
#2002-03-19|1.8304
#2002-03-20|1.8276
#2002-03-21|1.8287
#2002-03-22|1.8335
#2002-03-25|1.8395
#2002-03-26|1.8490
#2002-03-27|1.8426
#2002-03-28|1.8437
#2002-03-29|1.8425
#2002-04-01|1.8468
#2002-04-02|1.8472
#2002-04-03|1.8423
#2002-04-04|1.8418
#2002-04-05|1.8356
#2002-04-08|1.8363
#2002-04-09|1.8366
#2002-04-10|1.8353
#2002-04-11|1.8375
#2002-04-12|1.8375
#2002-04-15|1.8367
#2002-04-16|1.8340
#2002-04-17|1.8287
#2002-04-18|1.8236
#2002-04-19|1.8222
#2002-04-22|1.8140
#2002-04-23|1.8183
#2002-04-24|1.8155
#2002-04-25|1.8120
#2002-04-26|1.8040
#2002-04-29|1.8090
#2002-04-30|1.8130
#2002-05-01|1.8072
#2002-05-02|1.8115
#2002-05-03|1.8050
#2002-05-06|1.8011
#2002-05-07|1.8081
#2002-05-08|1.8085
#2002-05-09|1.8095
#2002-05-10|1.8047
#2002-05-13|1.8029
#2002-05-14|1.8080
#2002-05-15|1.8055
#2002-05-16|1.8060
#2002-05-17|1.7967
#2002-05-20|1.7922
#2002-05-21|1.7890
#2002-05-22|1.7925
#2002-05-23|1.8003
#2002-05-24|1.7990
#2002-05-27| .
#2002-05-28|1.7935
#2002-05-29|1.7930
#2002-05-30|1.7859
#2002-05-31|1.7880
#2002-06-03|1.7855
#2002-06-04|1.7860
#2002-06-05|1.7957
#2002-06-06|1.7972
#2002-06-07|1.7910
#2002-06-10|1.7915
#2002-06-11|1.7925
#2002-06-12|1.7875
#2002-06-13|1.7845
#2002-06-14|1.7885
#2002-06-17|1.7895
#2002-06-18|1.7935
#2002-06-19|1.7866
#2002-06-20|1.7791
#2002-06-21|1.7715
#2002-06-24|1.7674
#2002-06-25|1.7723
#2002-06-26|1.7685
#2002-06-27|1.7680
#2002-06-28|1.7660
#2002-07-01|1.7694
#2002-07-02|1.7717
#2002-07-03|1.7685
#2002-07-04| .
#2002-07-05|1.7700
#2002-07-08|1.7627
#2002-07-09|1.7545
#2002-07-10|1.7515
#2002-07-11|1.7480
#2002-07-12|1.7441
#2002-07-15|1.7390
#2002-07-16|1.7382
#2002-07-17|1.7397
#2002-07-18|1.7425
#2002-07-19|1.7310
#2002-07-22|1.7335
#2002-07-23|1.7434
#2002-07-24|1.7440
#2002-07-25|1.7445
#2002-07-26|1.7625
#2002-07-29|1.7691
#2002-07-30|1.7630
#2002-07-31|1.7630
#2002-08-01|1.7567
#2002-08-02|1.7518
#2002-08-05|1.7560
#2002-08-06|1.7730
#2002-08-07|1.7663
#2002-08-08|1.7710
#2002-08-09|1.7640
#2002-08-12|1.7598
#2002-08-13|1.7595
#2002-08-14|1.7452
#2002-08-15|1.7470
#2002-08-16|1.7475
#2002-08-19|1.7517
#2002-08-20|1.7500
#2002-08-21|1.7487
#2002-08-22|1.7590
#2002-08-23|1.7556
#2002-08-26|1.7574
#2002-08-27|1.7482
#2002-08-28|1.7479
#2002-08-29|1.7503
#2002-08-30|1.7500
#2002-09-02| .
#2002-09-03|1.7460
#2002-09-04|1.7500
#2002-09-05|1.7480
#2002-09-06|1.7490
#2002-09-09|1.7505
#2002-09-10|1.7576
#2002-09-11|1.7597
#2002-09-12|1.7625
#2002-09-13|1.7710
#2002-09-16|1.7815
#2002-09-17|1.7790
#2002-09-18|1.7724
#2002-09-19|1.7712
#2002-09-20|1.7783
#2002-09-23|1.7820
#2002-09-24|1.7808
#2002-09-25|1.7838
#2002-09-26|1.7845
#2002-09-27|1.7790
#2002-09-30|1.7780
#2002-10-01|1.7887
#2002-10-02|1.7867
#2002-10-03|1.7848
#2002-10-04|1.7827
#2002-10-07|1.7922
#2002-10-08|1.7885
#2002-10-09|1.7860
#2002-10-10|1.7940
#2002-10-11|1.7935
#2002-10-14| .
#2002-10-15|1.8035
#2002-10-16|1.7890
#2002-10-17|1.7850
#2002-10-18|1.7913
#2002-10-21|1.7834
#2002-10-22|1.7829
#2002-10-23|1.7797
#2002-10-24|1.7840
#2002-10-25|1.7750
#2002-10-28|1.7766
#2002-10-29|1.7675
#2002-10-30|1.7720
#2002-10-31|1.7672
#2002-11-01|1.7630
#2002-11-04|1.7635
#2002-11-05|1.7581
#2002-11-06|1.7673
#2002-11-07|1.7640
#2002-11-08|1.7590
#2002-11-11| .
#2002-11-12|1.7640
#2002-11-13|1.7663
#2002-11-14|1.7618
#2002-11-15|1.7630
#2002-11-18|1.7648
#2002-11-19|1.7675
#2002-11-20|1.7697
#2002-11-21|1.7705
#2002-11-22|1.7700
#2002-11-25|1.7735
#2002-11-26|1.7643
#2002-11-27|1.7640
#2002-11-28| .
#2002-11-29|1.7672
#2002-12-02|1.7723
#2002-12-03|1.7715
#2002-12-04|1.7710
#2002-12-05|1.7760
#2002-12-06|1.7672
#2002-12-09|1.7653
#2002-12-10|1.7663
#2002-12-11|1.7630
#2002-12-12|1.7600
#2002-12-13|1.7480
#2002-12-16|1.7490
#2002-12-17|1.7480
#2002-12-18|1.7457
#2002-12-19|1.7450
#2002-12-20|1.7442
#2002-12-23|1.7408
#2002-12-24|1.7380
#2002-12-25| .
#2002-12-26|1.7390
#2002-12-27|1.7355
#2002-12-30|1.7352
#2002-12-31|1.7352
#2003-01-01| .
#2003-01-02|1.7448
#2003-01-03|1.7440
#2003-01-06|1.7372
#2003-01-07|1.7430
#2003-01-08|1.7390
#2003-01-09|1.7409
#2003-01-10|1.7385
#2003-01-13|1.7375
#2003-01-14|1.7328
#2003-01-15|1.7342
#2003-01-16|1.7333
#2003-01-17|1.7330
#2003-01-20| .
#2003-01-21|1.7355
#2003-01-22|1.7330
#2003-01-23|1.7308
#2003-01-24|1.7310
#2003-01-27|1.7310
#2003-01-28|1.7330
#2003-01-29|1.7308
#2003-01-30|1.7390
#2003-01-31|1.7396
#2003-02-03|1.7423
#2003-02-04|1.7378
#2003-02-05|1.7425
#2003-02-06|1.7400
#2003-02-07|1.7473
#2003-02-10|1.7580
#2003-02-11|1.7538
#2003-02-12|1.7582
#2003-02-13|1.7540
#2003-02-14|1.7538
#2003-02-17| .
#2003-02-18|1.7509
#2003-02-19|1.7506
#2003-02-20|1.7435
#2003-02-21|1.7445
#2003-02-24|1.7390
#2003-02-25|1.7325
#2003-02-26|1.7355
#2003-02-27|1.7361
#2003-02-28|1.7374
#2003-03-03|1.7365
#2003-03-04|1.7365
#2003-03-05|1.7325
#2003-03-06|1.7369
#2003-03-07|1.7355
#2003-03-10|1.7348
#2003-03-11|1.7389
#2003-03-12|1.7468
#2003-03-13|1.7502
#2003-03-14|1.7592
#2003-03-17|1.7658
#2003-03-18|1.7670
#2003-03-19|1.7724
#2003-03-20|1.7650
#2003-03-21|1.7713
#2003-03-24|1.7658
#2003-03-25|1.7667
#2003-03-26|1.7700
#2003-03-27|1.7680
#2003-03-28|1.7730
#2003-03-31|1.7645
#2003-04-01|1.7714
#2003-04-02|1.7720
#2003-04-03|1.7790
#2003-04-04|1.7763
#2003-04-07|1.7829
#2003-04-08|1.7838
#2003-04-09|1.7817
#2003-04-10|1.7755
#2003-04-11|1.7807
#2003-04-14|1.7811
#2003-04-15|1.7815
#2003-04-16|1.7760
#2003-04-17|1.7670
#2003-04-18|1.7675
#2003-04-21|1.7720
#2003-04-22|1.7768
#2003-04-23|1.7790
#2003-04-24|1.7785
#2003-04-25|1.7837
#2003-04-28|1.7779
#2003-04-29|1.7779
#2003-04-30|1.7745
#2003-05-01|1.7696
#2003-05-02|1.7727
#2003-05-05|1.7591
#2003-05-06|1.7430
#2003-05-07|1.7390
#2003-05-08|1.7415
#2003-05-09|1.7405
#2003-05-12|1.7331
#2003-05-13|1.7340
#2003-05-14|1.7295
#2003-05-15|1.7175
#2003-05-16|1.7255
#2003-05-19|1.7262
#2003-05-20|1.7243
#2003-05-21|1.7245
#2003-05-22|1.7228
#2003-05-23|1.7233
#2003-05-26| .
#2003-05-27|1.7220
#2003-05-28|1.7358
#2003-05-29|1.7310
#2003-05-30|1.7350
#2003-06-02|1.7288
#2003-06-03|1.7282
#2003-06-04|1.7245
#2003-06-05|1.7175
#2003-06-06|1.7290
#2003-06-09|1.7249
#2003-06-10|1.7300
#2003-06-11|1.7341
#2003-06-12|1.7397
#2003-06-13|1.7324
#2003-06-16|1.7286
#2003-06-17|1.7274
#2003-06-18|1.7320
#2003-06-19|1.7325
#2003-06-20|1.7350
#2003-06-23|1.7395
#2003-06-24|1.7412
#2003-06-25|1.7380
#2003-06-26|1.7557
#2003-06-27|1.7570
#2003-06-30|1.7608
#2003-07-01|1.7562
#2003-07-02|1.7510
#2003-07-03|1.7520
#2003-07-04| .
#2003-07-07|1.7584
#2003-07-08|1.7591
#2003-07-09|1.7447
#2003-07-10|1.7524
#2003-07-11|1.7554
#2003-07-14|1.7560
#2003-07-15|1.7553
#2003-07-16|1.7575
#2003-07-17|1.7622
#2003-07-18|1.7612
#2003-07-21|1.7570
#2003-07-22|1.7580
#2003-07-23|1.7528
#2003-07-24|1.7510
#2003-07-25|1.7470
#2003-07-28|1.7511
#2003-07-29|1.7555
#2003-07-30|1.7580
#2003-07-31|1.7595
#2003-08-01|1.7605
#2003-08-04|1.7613
#2003-08-05|1.7648
#2003-08-06|1.7630
#2003-08-07|1.7553
#2003-08-08|1.7575
#2003-08-11|1.7535
#2003-08-12|1.7555
#2003-08-13|1.7543
#2003-08-14|1.7495
#2003-08-15|1.7497
#2003-08-18|1.7525
#2003-08-19|1.7520
#2003-08-20|1.7444
#2003-08-21|1.7385
#2003-08-22|1.7437
#2003-08-25|1.7455
#2003-08-26|1.7554
#2003-08-27|1.7522
#2003-08-28|1.7557
#2003-08-29|1.7535
#2003-09-01| .
#2003-09-02|1.7550
#2003-09-03|1.7576
#2003-09-04|1.7573
#2003-09-05|1.7575
#2003-09-08|1.7585
#2003-09-09|1.7562
#2003-09-10|1.7547
#2003-09-11|1.7510
#2003-09-12|1.7520
#2003-09-15|1.7560
#2003-09-16|1.7518
#2003-09-17|1.7533
#2003-09-18|1.7488
#2003-09-19|1.7450
#2003-09-22|1.7302
#2003-09-23|1.7319
#2003-09-24|1.7355
#2003-09-25|1.7348
#2003-09-26|1.7295
#2003-09-29|1.7305
#2003-09-30|1.7305
#2003-10-01|1.7280
#2003-10-02|1.7263
#2003-10-03|1.7270
#2003-10-06|1.7248
#2003-10-07|1.7214
#2003-10-08|1.7238
#2003-10-09|1.7234
#2003-10-10|1.7220
#2003-10-13| .
#2003-10-14|1.7384
#2003-10-15|1.7407
#2003-10-16|1.7365
#2003-10-17|1.7391
#2003-10-20|1.7442
#2003-10-21|1.7435
#2003-10-22|1.7363
#2003-10-23|1.7444
#2003-10-24|1.7415
#2003-10-27|1.7430
#2003-10-28|1.7455
#2003-10-29|1.7362
#2003-10-30|1.7337
#2003-10-31|1.7400
#2003-11-03|1.7457
#2003-11-04|1.7440
#2003-11-05|1.7415
#2003-11-06|1.7401
#2003-11-07|1.7395
#2003-11-10|1.7335
#2003-11-11| .
#2003-11-12|1.7290
#2003-11-13|1.7250
#2003-11-14|1.7210
#2003-11-17|1.7270
#2003-11-18|1.7190
#2003-11-19|1.7132
#2003-11-20|1.7183
#2003-11-21|1.7200
#2003-11-24|1.7220
#2003-11-25|1.7215
#2003-11-26|1.7230
#2003-11-27| .
#2003-11-28|1.7240
#2003-12-01|1.7243
#2003-12-02|1.7205
#2003-12-03|1.7188
#2003-12-04|1.7150
#2003-12-05|1.7145
#2003-12-08|1.7122
#2003-12-09|1.7135
#2003-12-10|1.7150
#2003-12-11|1.7164
#2003-12-12|1.7100
#2003-12-15|1.7100
#2003-12-16|1.7059
#2003-12-17|1.7090
#2003-12-18|1.7084
#2003-12-19|1.7095
#2003-12-22|1.7096
#2003-12-23|1.7078
#2003-12-24|1.7060
#2003-12-25| .
#2003-12-26|1.7045
#2003-12-29|1.7024
#2003-12-30|1.7034
#2003-12-31|1.6990
#2004-01-01| .
#2004-01-02|1.7022
#2004-01-05|1.6980
#2004-01-06|1.6985
#2004-01-07|1.6968
#2004-01-08|1.6942
#2004-01-09|1.6925
#2004-01-12|1.6916
#2004-01-13|1.6942
#2004-01-14|1.6945
#2004-01-15|1.6953
#2004-01-16|1.7020
#2004-01-19| .
#2004-01-20|1.7070
#2004-01-21|1.6984
#2004-01-22|1.6920
#2004-01-23|1.6957
#2004-01-26|1.6943
#2004-01-27|1.6950
#2004-01-28|1.6914
#2004-01-29|1.7035
#2004-01-30|1.6936
#2004-02-02|1.6942
#2004-02-03|1.6922
#2004-02-04|1.6947
#2004-02-05|1.6914
#2004-02-06|1.6852
#2004-02-09|1.6830
#2004-02-10|1.6758
#2004-02-11|1.6708
#2004-02-12|1.6749
#2004-02-13|1.6760
#2004-02-16| .
#2004-02-17|1.6744
#2004-02-18|1.6775
#2004-02-19|1.6843
#2004-02-20|1.6936
#2004-02-23|1.6942
#2004-02-24|1.6898
#2004-02-25|1.6930
#2004-02-26|1.7028
#2004-02-27|1.7030
#2004-03-01|1.7048
#2004-03-02|1.7087
#2004-03-03|1.7135
#2004-03-04|1.7158
#2004-03-05|1.7112
#2004-03-08|1.7088
#2004-03-09|1.7050
#2004-03-10|1.7145
#2004-03-11|1.7125
#2004-03-12|1.7118
#2004-03-15|1.7080
#2004-03-16|1.7010
#2004-03-17|1.6997
#2004-03-18|1.6883
#2004-03-19|1.6946
#2004-03-22|1.6888
#2004-03-23|1.6873
#2004-03-24|1.6887
#2004-03-25|1.6898
#2004-03-26|1.6910
#2004-03-29|1.6890
#2004-03-30|1.6836
#2004-03-31|1.6750
#2004-04-01|1.6720
#2004-04-02|1.6750
#2004-04-05|1.6815
#2004-04-06|1.6830
#2004-04-07|1.6740
#2004-04-08|1.6780
#2004-04-09|1.6780
#2004-04-12|1.6675
#2004-04-13|1.6713
#2004-04-14|1.6805
#2004-04-15|1.6830
#2004-04-16|1.6762
#2004-04-19|1.6813
#2004-04-20|1.6800
#2004-04-21|1.6920
#2004-04-22|1.7000
#2004-04-23|1.6970
#2004-04-26|1.6965
#2004-04-27|1.6965
#2004-04-28|1.6973
#2004-04-29|1.7049
#2004-04-30|1.7017
#2004-05-03|1.7028
#2004-05-04|1.6962
#2004-05-05|1.6853
#2004-05-06|1.6895
#2004-05-07|1.7024
#2004-05-10|1.7268
#2004-05-11|1.7256
#2004-05-12|1.7220
#2004-05-13|1.7257
#2004-05-14|1.7275
#2004-05-17|1.7280
#2004-05-18|1.7260
#2004-05-19|1.7137
#2004-05-20|1.7207
#2004-05-21|1.7150
#2004-05-24|1.7155
#2004-05-25|1.7155
#2004-05-26|1.7125
#2004-05-27|1.6998
#2004-05-28|1.6984
#2004-05-31| .
#2004-06-01|1.7032
#2004-06-02|1.7050
#2004-06-03|1.7120
#2004-06-04|1.7105
#2004-06-07|1.7035
#2004-06-08|1.7075
#2004-06-09|1.7115
#2004-06-10|1.7127
#2004-06-11|1.7167
#2004-06-14|1.7210
#2004-06-15|1.7138
#2004-06-16|1.7196
#2004-06-17|1.7183
#2004-06-18|1.7167
#2004-06-21|1.7203
#2004-06-22|1.7193
#2004-06-23|1.7210
#2004-06-24|1.7097
#2004-06-25|1.7086
#2004-06-28|1.7095
#2004-06-29|1.7157
#2004-06-30|1.7230
#2004-07-01|1.7155
#2004-07-02|1.7123
#2004-07-05| .
#2004-07-06|1.7162
#2004-07-07|1.7065
#2004-07-08|1.7075
#2004-07-09|1.7010
#2004-07-12|1.6957
#2004-07-13|1.7038
#2004-07-14|1.7031
#2004-07-15|1.7058
#2004-07-16|1.7010
#2004-07-19|1.6997
#2004-07-20|1.7039
#2004-07-21|1.7160
#2004-07-22|1.7169
#2004-07-23|1.7259
#2004-07-26|1.7222
#2004-07-27|1.7255
#2004-07-28|1.7291
#2004-07-29|1.7260
#2004-07-30|1.7197
#2004-08-02|1.7167
#2004-08-03|1.7185
#2004-08-04|1.7235
#2004-08-05|1.7228
#2004-08-06|1.7160
#2004-08-09|1.7167
#2004-08-10|1.7125
#2004-08-11|1.7125
#2004-08-12|1.7162
#2004-08-13|1.7150
#2004-08-16|1.7153
#2004-08-17|1.7129
#2004-08-18|1.7146
#2004-08-19|1.7087
#2004-08-20|1.7083
#2004-08-23|1.7092
#2004-08-24|1.7127
#2004-08-25|1.7135
#2004-08-26|1.7150
#2004-08-27|1.7128
#2004-08-30|1.7155
#2004-08-31|1.7110
#2004-09-01|1.7065
#2004-09-02|1.7025
#2004-09-03|1.7057
#2004-09-06| .
#2004-09-07|1.6992
#2004-09-08|1.6963
#2004-09-09|1.6993
#2004-09-10|1.6965
#2004-09-13|1.6975
#2004-09-14|1.6894
#2004-09-15|1.6920
#2004-09-16|1.6899
#2004-09-17|1.6923
#2004-09-20|1.6899
#2004-09-21|1.6900
#2004-09-22|1.6943
#2004-09-23|1.6942
#2004-09-24|1.6908
#2004-09-27|1.6928
#2004-09-28|1.6965
#2004-09-29|1.6911
#2004-09-30|1.6847
#2004-10-01|1.6813
#2004-10-04|1.6880
#2004-10-05|1.6871
#2004-10-06|1.6915
#2004-10-07|1.6893
#2004-10-08|1.6810
#2004-10-11| .
#2004-10-12|1.6860
#2004-10-13|1.6858
#2004-10-14|1.6828
#2004-10-15|1.6780
#2004-10-18|1.6774
#2004-10-19|1.6735
#2004-10-20|1.6724
#2004-10-21|1.6736
#2004-10-22|1.6674
#2004-10-25|1.6633
#2004-10-26|1.6628
#2004-10-27|1.6657
#2004-10-28|1.6636
#2004-10-29|1.6635
#2004-11-01|1.6675
#2004-11-02|1.6675
#2004-11-03|1.6656
#2004-11-04|1.6537
#2004-11-05|1.6534
#2004-11-08|1.6506
#2004-11-09|1.6528
#2004-11-10|1.6569
#2004-11-11| .
#2004-11-12|1.6514
#2004-11-15|1.6519
#2004-11-16|1.6505
#2004-11-17|1.6465
#2004-11-18|1.6538
#2004-11-19|1.6457
#2004-11-22|1.6455
#2004-11-23|1.6421
#2004-11-24|1.6416
#2004-11-25| .
#2004-11-26|1.6380
#2004-11-29|1.6367
#2004-11-30|1.6386
#2004-12-01|1.6308
#2004-12-02|1.6410
#2004-12-03|1.6348
#2004-12-06|1.6341
#2004-12-07|1.6338
#2004-12-08|1.6483
#2004-12-09|1.6495
#2004-12-10|1.6531
#2004-12-13|1.6460
#2004-12-14|1.6495
#2004-12-15|1.6378
#2004-12-16|1.6427
#2004-12-17|1.6444
#2004-12-20|1.6404
#2004-12-21|1.6398
#2004-12-22|1.6397
#2004-12-23|1.6375
#2004-12-24|1.6392
#2004-12-27|1.6383
#2004-12-28|1.6348
#2004-12-29|1.6412
#2004-12-30|1.6369
#2004-12-31|1.6319
#2005-01-03|1.6390
#2005-01-04|1.6459
#2005-01-05|1.6448
#2005-01-06|1.6496
#2005-01-07|1.6481
#2005-01-10|1.6440
#2005-01-11|1.6363
#2005-01-12|1.6313
#2005-01-13|1.6310
#2005-01-14|1.6374
#2005-01-17| .
#2005-01-18|1.6347
#2005-01-19|1.6303
#2005-01-20|1.6392
#2005-01-21|1.6350
#2005-01-24|1.6331
#2005-01-25|1.6404
#2005-01-26|1.6303
#2005-01-27|1.6333
#2005-01-28|1.6341
#2005-01-31|1.6362
#2005-02-01|1.6417
#2005-02-02|1.6373
#2005-02-03|1.6387
#2005-02-04|1.6330
#2005-02-07|1.6408
#2005-02-08|1.6480
#2005-02-09|1.6491
#2005-02-10|1.6518
#2005-02-11|1.6483
#2005-02-14|1.6383
#2005-02-15|1.6382
#2005-02-16|1.6417
#2005-02-17|1.6397
#2005-02-18|1.6383
#2005-02-21| .
#2005-02-22|1.6266
#2005-02-23|1.6274
#2005-02-24|1.6300
#2005-02-25|1.6317
#2005-02-28|1.6240
#2005-03-01|1.6221
#2005-03-02|1.6255
#2005-03-03|1.6268
#2005-03-04|1.6250
#2005-03-07|1.6246
#2005-03-08|1.6203
#2005-03-09|1.6180
#2005-03-10|1.6187
#2005-03-11|1.6184
#2005-03-14|1.6233
#2005-03-15|1.6233
#2005-03-16|1.6196
#2005-03-17|1.6230
#2005-03-18|1.6248
#2005-03-21|1.6293
#2005-03-22|1.6348
#2005-03-23|1.6395
#2005-03-24|1.6442
#2005-03-25|1.6427
#2005-03-28|1.6510
#2005-03-29|1.6512
#2005-03-30|1.6504
#2005-03-31|1.6508
#2005-04-01|1.6588
#2005-04-04|1.6663
#2005-04-05|1.6615
#2005-04-06|1.6600
#2005-04-07|1.6568
#2005-04-08|1.6542
#2005-04-11|1.6490
#2005-04-12|1.6498
#2005-04-13|1.6440
#2005-04-14|1.6558
#2005-04-15|1.6554
#2005-04-18|1.6545
#2005-04-19|1.6499
#2005-04-20|1.6460
#2005-04-21|1.6470
#2005-04-22|1.6455
#2005-04-25|1.6458
#2005-04-26|1.6477
#2005-04-27|1.6465
#2005-04-28|1.6448
#2005-04-29|1.6337
#2005-05-02|1.6374
#2005-05-03|1.6385
#2005-05-04|1.6365
#2005-05-05|1.6364
#2005-05-06|1.6412
#2005-05-09|1.6443
#2005-05-10|1.6436
#2005-05-11|1.6441
#2005-05-12|1.6540
#2005-05-13|1.6575
#2005-05-16|1.6565
#2005-05-17|1.6537
#2005-05-18|1.6512
#2005-05-19|1.6554
#2005-05-20|1.6635
#2005-05-23|1.6595
#2005-05-24|1.6540
#2005-05-25|1.6568
#2005-05-26|1.6590
#2005-05-27|1.6591
#2005-05-30| .
#2005-05-31|1.6630
#2005-06-01|1.6742
#2005-06-02|1.6713
#2005-06-03|1.6680
#2005-06-06|1.6624
#2005-06-07|1.6612
#2005-06-08|1.6584
#2005-06-09|1.6636
#2005-06-10|1.6693
#2005-06-13|1.6793
#2005-06-14|1.6758
#2005-06-15|1.6736
#2005-06-16|1.6748
#2005-06-17|1.6700
#2005-06-20|1.6745
#2005-06-21|1.6698
#2005-06-22|1.6723
#2005-06-23|1.6704
#2005-06-24|1.6733
#2005-06-27|1.6756
#2005-06-28|1.6822
#2005-06-29|1.6846
#2005-06-30|1.6868
#2005-07-01|1.6914
#2005-07-04| .
#2005-07-05|1.6946
#2005-07-06|1.6968
#2005-07-07|1.6985
#2005-07-08|1.7015
#2005-07-11|1.6949
#2005-07-12|1.6860
#2005-07-13|1.6924
#2005-07-14|1.6890
#2005-07-15|1.6875
#2005-07-18|1.6848
#2005-07-19|1.6910
#2005-07-20|1.6890
#2005-07-21|1.6535
#2005-07-22|1.6584
#2005-07-25|1.6618
#2005-07-26|1.6682
#2005-07-27|1.6642
#2005-07-28|1.6651
#2005-07-29|1.6610
#2005-08-01|1.6602
#2005-08-02|1.6545
#2005-08-03|1.6511
#2005-08-04|1.6520
#2005-08-05|1.6542
#2005-08-08|1.6532
#2005-08-09|1.6538
#2005-08-10|1.6462
#2005-08-11|1.6479
#2005-08-12|1.6510
#2005-08-15|1.6600
#2005-08-16|1.6562
#2005-08-17|1.6575
#2005-08-18|1.6654
#2005-08-19|1.6712
#2005-08-22|1.6672
#2005-08-23|1.6680
#2005-08-24|1.6697
#2005-08-25|1.6708
#2005-08-26|1.6732
#2005-08-29|1.6806
#2005-08-30|1.6860
#2005-08-31|1.6830
#2005-09-01|1.6771
#2005-09-02|1.6747
#2005-09-05| .
#2005-09-06|1.6758
#2005-09-07|1.6781
#2005-09-08|1.6778
#2005-09-09|1.6738
#2005-09-12|1.6771
#2005-09-13|1.6827
#2005-09-14|1.6787
#2005-09-15|1.6790
#2005-09-16|1.6820
#2005-09-19|1.6828
#2005-09-20|1.6815
#2005-09-21|1.6794
#2005-09-22|1.6810
#2005-09-23|1.6846
#2005-09-26|1.6893
#2005-09-27|1.6935
#2005-09-28|1.6930
#2005-09-29|1.6908
#2005-09-30|1.6899
#2005-10-03|1.6952
#2005-10-04|1.6942
#2005-10-05|1.6915
#2005-10-06|1.6825
#2005-10-07|1.6842
#2005-10-10| .
#2005-10-11|1.6902
#2005-10-12|1.6910
#2005-10-13|1.6945
#2005-10-14|1.6881
#2005-10-17|1.6918
#2005-10-18|1.6942
#2005-10-19|1.6946
#2005-10-20|1.6937
#2005-10-21|1.6959
#2005-10-24|1.6935
#2005-10-25|1.6887
#2005-10-26|1.6927
#2005-10-27|1.6865
#2005-10-28|1.6924
#2005-10-31|1.6955
#2005-11-01|1.6951
#2005-11-02|1.6943
#2005-11-03|1.6968
#2005-11-04|1.7000
#2005-11-07|1.6996
#2005-11-08|1.7012
#2005-11-09|1.7020
#2005-11-10|1.7024
#2005-11-11| .
#2005-11-14|1.7058
#2005-11-15|1.7020
#2005-11-16|1.7026
#2005-11-17|1.7002
#2005-11-18|1.6995
#2005-11-21|1.6990
#2005-11-22|1.6997
#2005-11-23|1.6920
#2005-11-24| .
#2005-11-25|1.6937
#2005-11-28|1.6933
#2005-11-29|1.6927
#2005-11-30|1.6908
#2005-12-01|1.6906
#2005-12-02|1.6880
#2005-12-05|1.6866
#2005-12-06|1.6853
#2005-12-07|1.6860
#2005-12-08|1.6830
#2005-12-09|1.6820
#2005-12-12|1.6800
#2005-12-13|1.6741
#2005-12-14|1.6691
#2005-12-15|1.6679
#2005-12-16|1.6665
#2005-12-19|1.6621
#2005-12-20|1.6654
#2005-12-21|1.6676
#2005-12-22|1.6693
#2005-12-23|1.6656
#2005-12-26| .
#2005-12-27|1.6670
#2005-12-28|1.6655
#2005-12-29|1.6646
#2005-12-30|1.6628
#2006-01-02| .
#2006-01-03|1.6521
#2006-01-04|1.6450
#2006-01-05|1.6466
#2006-01-06|1.6384
#2006-01-09|1.6362
#2006-01-10|1.6343
#2006-01-11|1.6280
#2006-01-12|1.6261
#2006-01-13|1.6285
#2006-01-16| .
#2006-01-17|1.6355
#2006-01-18|1.6298
#2006-01-19|1.6296
#2006-01-20|1.6270
#2006-01-23|1.6208
#2006-01-24|1.6217
#2006-01-25|1.6206
#2006-01-26|1.6240
#2006-01-27|1.6250
#2006-01-30|1.6296
#2006-01-31|1.6219
#2006-02-01|1.6285
#2006-02-02|1.6325
#2006-02-03|1.6350
#2006-02-06|1.6278
#2006-02-07|1.6280
#2006-02-08|1.6330
#2006-02-09|1.6285
#2006-02-10|1.6247
#2006-02-13|1.6282
#2006-02-14|1.6276
#2006-02-15|1.6283
#2006-02-16|1.6353
#2006-02-17|1.6333
#2006-02-20| .
#2006-02-21|1.6302
#2006-02-22|1.6312
#2006-02-23|1.6247
#2006-02-24|1.6235
#2006-02-27|1.6217
#2006-02-28|1.6211
#2006-03-01|1.6186
#2006-03-02|1.6145
#2006-03-03|1.6206
#2006-03-06|1.6282
#2006-03-07|1.6318
#2006-03-08|1.6310
#2006-03-09|1.6293
#2006-03-10|1.6278
#2006-03-13|1.6267
#2006-03-14|1.6215
#2006-03-15|1.6188
#2006-03-16|1.6178
#2006-03-17|1.6170
#2006-03-20|1.6143
#2006-03-21|1.6196
#2006-03-22|1.6158
#2006-03-23|1.6188
#2006-03-24|1.6195
#2006-03-27|1.6191
#2006-03-28|1.6194
#2006-03-29|1.6210
#2006-03-30|1.6177
#2006-03-31|1.6157
#2006-04-03|1.6156
#2006-04-04|1.6091
#2006-04-05|1.6071
#2006-04-06|1.6074
#2006-04-07|1.6060
#2006-04-10|1.6078
#2006-04-11|1.6151
#2006-04-12|1.6121
#2006-04-13|1.6080
#2006-04-14|1.6080
#2006-04-17|1.6016
#2006-04-18|1.6008
#2006-04-19|1.5974
#2006-04-20|1.5980
#2006-04-21|1.5960
#2006-04-24|1.5865
#2006-04-25|1.5885
#2006-04-26|1.5869
#2006-04-27|1.5835
#2006-04-28|1.5809
#2006-05-01|1.5787
#2006-05-02|1.5780
#2006-05-03|1.5720
#2006-05-04|1.5764
#2006-05-05|1.5710
#2006-05-08|1.5674
#2006-05-09|1.5673
#2006-05-10|1.5632
#2006-05-11|1.5630
#2006-05-12|1.5686
#2006-05-15|1.5825
#2006-05-16|1.5772
#2006-05-17|1.5753
#2006-05-18|1.5783
#2006-05-19|1.5818
#2006-05-22|1.5840
#2006-05-23|1.5770
#2006-05-24|1.5898
#2006-05-25|1.5770
#2006-05-26|1.5820
#2006-05-29| .
#2006-05-30|1.5753
#2006-05-31|1.5759
#2006-06-01|1.5815
#2006-06-02|1.5732
#2006-06-05|1.5740
#2006-06-06|1.5824
#2006-06-07|1.5838
#2006-06-08|1.5977
#2006-06-09|1.5933
#2006-06-12|1.5945
#2006-06-13|1.5975
#2006-06-14|1.5937
#2006-06-15|1.5917
#2006-06-16|1.5934
#2006-06-19|1.5975
#2006-06-20|1.5943
#2006-06-21|1.5908
#2006-06-22|1.5962
#2006-06-23|1.5979
#2006-06-26|1.6010
#2006-06-27|1.5956
#2006-06-28|1.5986
#2006-06-29|1.5955
#2006-06-30|1.5830
#2006-07-03|1.5849
#2006-07-04| .
#2006-07-05|1.5857
#2006-07-06|1.5817
#2006-07-07|1.5739
#2006-07-10|1.5744
#2006-07-11|1.5780
#2006-07-12|1.5842
#2006-07-13|1.5835
#2006-07-14|1.5891
#2006-07-17|1.5940
#2006-07-18|1.5930
#2006-07-19|1.5900
#2006-07-20|1.5852
#2006-07-21|1.5823
#2006-07-24|1.5871
#2006-07-25|1.5872
#2006-07-26|1.5822
#2006-07-27|1.5783
#2006-07-28|1.5791
#2006-07-31|1.5792
#2006-08-01|1.5810
#2006-08-02|1.5817
#2006-08-03|1.5785
#2006-08-04|1.5726
#2006-08-07|1.5725
#2006-08-08|1.5732
#2006-08-09|1.5722
#2006-08-10|1.5720
#2006-08-11|1.5792
#2006-08-14|1.5795
#2006-08-15|1.5772
#2006-08-16|1.5728
#2006-08-17|1.5727
#2006-08-18|1.5736
#2006-08-21|1.5712
#2006-08-22|1.5740
#2006-08-23|1.5728
#2006-08-24|1.5775
#2006-08-25|1.5802
#2006-08-28|1.5783
#2006-08-29|1.5755
#2006-08-30|1.5740
#2006-08-31|1.5730
#2006-09-01|1.5721
#2006-09-04| .
#2006-09-05|1.5676
#2006-09-06|1.5704
#2006-09-07|1.5697
#2006-09-08|1.5722
#2006-09-11|1.5764
#2006-09-12|1.5771
#2006-09-13|1.5756
#2006-09-14|1.5782
#2006-09-15|1.5839
#2006-09-18|1.5878
#2006-09-19|1.5900
#2006-09-20|1.5846
#2006-09-21|1.5807
#2006-09-22|1.5843
#2006-09-25|1.5860
#2006-09-26|1.5890
#2006-09-27|1.5877
#2006-09-28|1.5867
#2006-09-29|1.5859
#2006-10-02|1.5841
#2006-10-03|1.5818
#2006-10-04|1.5845
#2006-10-05|1.5841
#2006-10-06|1.5893
#2006-10-09| .
#2006-10-10|1.5904
#2006-10-11|1.5876
#2006-10-12|1.5836
#2006-10-13|1.5876
#2006-10-16|1.5843
#2006-10-17|1.5775
#2006-10-18|1.5761
#2006-10-19|1.5739
#2006-10-20|1.5742
#2006-10-23|1.5766
#2006-10-24|1.5743
#2006-10-25|1.5716
#2006-10-26|1.5675
#2006-10-27|1.5597
#2006-10-30|1.5612
#2006-10-31|1.5575
#2006-11-01|1.5602
#2006-11-02|1.5612
#2006-11-03|1.5618
#2006-11-06|1.5662
#2006-11-07|1.5592
#2006-11-08|1.5603
#2006-11-09|1.5593
#2006-11-10|1.5553
#2006-11-13|1.5588
#2006-11-14|1.5571
#2006-11-15|1.5596
#2006-11-16|1.5575
#2006-11-17|1.5573
#2006-11-20|1.5567
#2006-11-21|1.5583
#2006-11-22|1.5526
#2006-11-23| .
#2006-11-24|1.5502
#2006-11-27|1.5494
#2006-11-28|1.5498
#2006-11-29|1.5446
#2006-11-30|1.5373
#2006-12-01|1.5397
#2006-12-04|1.5400
#2006-12-05|1.5390
#2006-12-06|1.5383
#2006-12-07|1.5376
#2006-12-08|1.5442
#2006-12-11|1.5436
#2006-12-12|1.5428
#2006-12-13|1.5392
#2006-12-14|1.5394
#2006-12-15|1.5414
#2006-12-18|1.5456
#2006-12-19|1.5411
#2006-12-20|1.5388
#2006-12-21|1.5428
#2006-12-22|1.5416
#2006-12-25| .
#2006-12-26|1.5403
#2006-12-27|1.5377
#2006-12-28|1.5344
#2006-12-29|1.5338
#2007-01-01| .
#2007-01-02|1.5316
#2007-01-03|1.5340
#2007-01-04|1.5383
#2007-01-05|1.5377
#2007-01-08|1.5362
#2007-01-09|1.5361
#2007-01-10|1.5382
#2007-01-11|1.5426
#2007-01-12|1.5428
#2007-01-15| .
#2007-01-16|1.5393
#2007-01-17|1.5373
#2007-01-18|1.5380
#2007-01-19|1.5375
#2007-01-22|1.5377
#2007-01-23|1.5343
#2007-01-24|1.5353
#2007-01-25|1.5347
#2007-01-26|1.5385
#2007-01-29|1.5392
#2007-01-30|1.5375
#2007-01-31|1.5362
#2007-02-01|1.5342
#2007-02-02|1.5358
#2007-02-05|1.5337
#2007-02-06|1.5330
#2007-02-07|1.5315
#2007-02-08|1.5322
#2007-02-09|1.5335
#2007-02-12|1.5409
#2007-02-13|1.5424
#2007-02-14|1.5368
#2007-02-15|1.5349
#2007-02-16|1.5315
#2007-02-19| .
#2007-02-20|1.5342
#2007-02-21|1.5332
#2007-02-22|1.5335
#2007-02-23|1.5306
#2007-02-26|1.5275
#2007-02-27|1.5258
#2007-02-28|1.5281
#2007-03-01|1.5267
#2007-03-02|1.5265
#2007-03-05|1.5312
#2007-03-06|1.5286
#2007-03-07|1.5260
#2007-03-08|1.5277
#2007-03-09|1.5260
#2007-03-12|1.5268
#2007-03-13|1.5288
#2007-03-14|1.5338
#2007-03-15|1.5326
#2007-03-16|1.5254
#2007-03-19|1.5251
#2007-03-20|1.5259
#2007-03-21|1.5230
#2007-03-22|1.5176
#2007-03-23|1.5177
#2007-03-26|1.5151
#2007-03-27|1.5156
#2007-03-28|1.5174
#2007-03-29|1.5174
#2007-03-30|1.5173
#2007-04-02|1.5208
#2007-04-03|1.5184
#2007-04-04|1.5145
#2007-04-05|1.5127
#2007-04-06|1.5134
#2007-04-09|1.5133
#2007-04-10|1.5163
#2007-04-11|1.5175
#2007-04-12|1.5182
#2007-04-13|1.5163
#2007-04-16|1.5140
#2007-04-17|1.5130
#2007-04-18|1.5119
#2007-04-19|1.5124
#2007-04-20|1.5109
#2007-04-23|1.5122
#2007-04-24|1.5142
#2007-04-25|1.5110
#2007-04-26|1.5156
#2007-04-27|1.5182
#2007-04-30|1.5197
#2007-05-01|1.5210
#2007-05-02|1.5260
#2007-05-03|1.5233
#2007-05-04|1.5154
#2007-05-07|1.5138
#2007-05-08|1.5160
#2007-05-09|1.5157
#2007-05-10|1.5179
#2007-05-11|1.5171
#2007-05-14|1.5158
#2007-05-15|1.5149
#2007-05-16|1.5223
#2007-05-17|1.5266
#2007-05-18|1.5257
#2007-05-21|1.5275
#2007-05-22|1.5331
#2007-05-23|1.5289
#2007-05-24|1.5288
#2007-05-25|1.5286
#2007-05-28| .
#2007-05-29|1.5279
#2007-05-30|1.5307
#2007-05-31|1.5307
#2007-06-01|1.5312
#2007-06-04|1.5300
#2007-06-05|1.5300
#2007-06-06|1.5332
#2007-06-07|1.5360
#2007-06-08|1.5415
#2007-06-11|1.5415
#2007-06-12|1.5411
#2007-06-13|1.5439
#2007-06-14|1.5423
#2007-06-15|1.5390
#2007-06-18|1.5371
#2007-06-19|1.5378
#2007-06-20|1.5359
#2007-06-21|1.5356
#2007-06-22|1.5385
#2007-06-25|1.5365
#2007-06-26|1.5376
#2007-06-27|1.5380
#2007-06-28|1.5333
#2007-06-29|1.5300
#2007-07-02|1.5230
#2007-07-03|1.5228
#2007-07-04| .
#2007-07-05|1.5211
#2007-07-06|1.5195
#2007-07-09|1.5203
#2007-07-10|1.5163
#2007-07-11|1.5152
#2007-07-12|1.5155
#2007-07-13|1.5157
#2007-07-16|1.5169
#2007-07-17|1.5179
#2007-07-18|1.5167
#2007-07-19|1.5123
#2007-07-20|1.5115
#2007-07-23|1.5076
#2007-07-24|1.5046
#2007-07-25|1.5108
#2007-07-26|1.5146
#2007-07-27|1.5153
#2007-07-30|1.5133
#2007-07-31|1.5157
#2007-08-01|1.5200
#2007-08-02|1.5174
#2007-08-03|1.5157
#2007-08-06|1.5150
#2007-08-07|1.5161
#2007-08-08|1.5105
#2007-08-09|1.5167
#2007-08-10|1.5235
#2007-08-13|1.5194
#2007-08-14|1.5228
#2007-08-15|1.5321
#2007-08-16|1.5349
#2007-08-17|1.5304
#2007-08-20|1.5269
#2007-08-21|1.5320
#2007-08-22|1.5260
#2007-08-23|1.5251
#2007-08-24|1.5210
#2007-08-27|1.5191
#2007-08-28|1.5257
#2007-08-29|1.5220
#2007-08-30|1.5230
#2007-08-31|1.5242
#2007-09-03|1.5242
#2007-09-04|1.5260
#2007-09-05|1.5267
#2007-09-06|1.5228
#2007-09-07|1.5231
#2007-09-10|1.5245
#2007-09-11|1.5197
#2007-09-12|1.5138
#2007-09-13|1.5090
#2007-09-14|1.5115
#2007-09-17|1.5145
#2007-09-18|1.5165
#2007-09-19|1.5062
#2007-09-20|1.5010
#2007-09-21|1.5055
#2007-09-24|1.4998
#2007-09-25|1.5014
#2007-09-26|1.4975
#2007-09-27|1.4915
#2007-09-28|1.4840
#2007-10-01|1.4755
#2007-10-02|1.4836
#2007-10-03|1.4795
#2007-10-04|1.4798
#2007-10-05|1.4703
#2007-10-08|1.4703
#2007-10-09|1.4730
#2007-10-10|1.4657
#2007-10-11|1.4613
#2007-10-12|1.4636
#2007-10-15|1.4653
#2007-10-16|1.4679
#2007-10-17|1.4635
#2007-10-18|1.4609
#2007-10-19|1.4618
#2007-10-22|1.4665
#2007-10-23|1.4644
#2007-10-24|1.4618
#2007-10-25|1.4557
#2007-10-26|1.4527
#2007-10-29|1.4519
#2007-10-30|1.4507
#2007-10-31|1.4485
#2007-11-01|1.4499
#2007-11-02|1.4492
#2007-11-05|1.4502
#2007-11-06|1.4469
#2007-11-07|1.4387
#2007-11-08|1.4386
#2007-11-09|1.4422
#2007-11-12| .
#2007-11-13|1.4475
#2007-11-14|1.4467
#2007-11-15|1.4514
#2007-11-16|1.4518
#2007-11-19|1.4487
#2007-11-20|1.4483
#2007-11-21|1.4528
#2007-11-22|1.4528
#2007-11-23|1.4405
#2007-11-26|1.4415
#2007-11-27|1.4419
#2007-11-28|1.4452
#2007-11-29|1.4485
#2007-11-30|1.4455
#2007-12-03|1.4484
#2007-12-04|1.4453
#2007-12-05|1.4466
#2007-12-06|1.4440
#2007-12-07|1.4396
#2007-12-10|1.4395
#2007-12-11|1.4416
#2007-12-12|1.4412
#2007-12-13|1.4416
#2007-12-14|1.4509
#2007-12-17|1.4625
#2007-12-18|1.4594
#2007-12-19|1.4613
#2007-12-20|1.4603
#2007-12-21|1.4556
#2007-12-24|1.4516
#2007-12-25| .
#2007-12-26|1.4527
#2007-12-27|1.4490
#2007-12-28|1.4465
#2007-12-31|1.4360
#2008-01-01| .
#2008-01-02|1.4375
#2008-01-03|1.4351
#2008-01-04|1.4322
#2008-01-07|1.4365
#2008-01-08|1.4320
#2008-01-09|1.4313
#2008-01-10|1.4325
#2008-01-11|1.4315
#2008-01-14|1.4294
#2008-01-15|1.4291
#2008-01-16|1.4300
#2008-01-17|1.4343
#2008-01-18|1.4381
#2008-01-21| .
#2008-01-22|1.4359
#2008-01-23|1.4343
#2008-01-24|1.4265
#2008-01-25|1.4236
#2008-01-28|1.4207
#2008-01-29|1.4225
#2008-01-30|1.4194
#2008-01-31|1.4165
#2008-02-01|1.4136
#2008-02-04|1.4143
#2008-02-05|1.4191
#2008-02-06|1.4151
#2008-02-07|1.4165
#2008-02-08|1.4174
#2008-02-11|1.4190
#2008-02-12|1.4153
#2008-02-13|1.4191
#2008-02-14|1.4177
#2008-02-15|1.4120
#2008-02-18| .
#2008-02-19|1.4127
#2008-02-20|1.4111
#2008-02-21|1.4100
#2008-02-22|1.4056
#2008-02-25|1.4057
#2008-02-26|1.4047
#2008-02-27|1.3960
#2008-02-28|1.3934
#2008-02-29|1.3935
#2008-03-03|1.3914
#2008-03-04|1.3896
#2008-03-05|1.3891
#2008-03-06|1.3859
#2008-03-07|1.3842
#2008-03-10|1.3873
#2008-03-11|1.3865
#2008-03-12|1.3855
#2008-03-13|1.3795
#2008-03-14|1.3812
#2008-03-17|1.3799
#2008-03-18|1.3775
#2008-03-19|1.3846
#2008-03-20|1.3892
#2008-03-21|1.3860
#2008-03-24|1.3902
#2008-03-25|1.3835
#2008-03-26|1.3800
#2008-03-27|1.3791
#2008-03-28|1.3807
#2008-03-31|1.3786
#2008-04-01|1.3782
#2008-04-02|1.3788
#2008-04-03|1.3852
#2008-04-04|1.3816
#2008-04-07|1.3803
#2008-04-08|1.3804
#2008-04-09|1.3772
#2008-04-10|1.3576
#2008-04-11|1.3567
#2008-04-14|1.3577
#2008-04-15|1.3581
#2008-04-16|1.3508
#2008-04-17|1.3523
#2008-04-18|1.3587
#2008-04-21|1.3545
#2008-04-22|1.3503
#2008-04-23|1.3522
#2008-04-24|1.3596
#2008-04-25|1.3636
#2008-04-28|1.3619
#2008-04-29|1.3608
#2008-04-30|1.3576
#2008-05-01|1.3605
#2008-05-02|1.3638
#2008-05-05|1.3591
#2008-05-06|1.3588
#2008-05-07|1.3666
#2008-05-08|1.3745
#2008-05-09|1.3685
#2008-05-12|1.3663
#2008-05-13|1.3707
#2008-05-14|1.3788
#2008-05-15|1.3776
#2008-05-16|1.3688
#2008-05-19|1.3710
#2008-05-20|1.3657
#2008-05-21|1.3578
#2008-05-22|1.3602
#2008-05-23|1.3583
#2008-05-26| .
#2008-05-27|1.3626
#2008-05-28|1.3650
#2008-05-29|1.3668
#2008-05-30|1.3635
#2008-06-02|1.3631
#2008-06-03|1.3634
#2008-06-04|1.3643
#2008-06-05|1.3670
#2008-06-06|1.3628
#2008-06-09|1.3635
#2008-06-10|1.3723
#2008-06-11|1.3715
#2008-06-12|1.3796
#2008-06-13|1.3802
#2008-06-16|1.3725
#2008-06-17|1.3682
#2008-06-18|1.3700
#2008-06-19|1.3690
#2008-06-20|1.3645
#2008-06-23|1.3687
#2008-06-24|1.3656
#2008-06-25|1.3698
#2008-06-26|1.3651
#2008-06-27|1.3632
#2008-06-30|1.3608
#2008-07-01|1.3617
#2008-07-02|1.3574
#2008-07-03|1.3628
#2008-07-04| .
#2008-07-07|1.3650
#2008-07-08|1.3651
#2008-07-09|1.3583
#2008-07-10|1.3605
#2008-07-11|1.3561
#2008-07-14|1.3527
#2008-07-15|1.3472
#2008-07-16|1.3480
#2008-07-17|1.3507
#2008-07-18|1.3512
#2008-07-21|1.3522
#2008-07-22|1.3578
#2008-07-23|1.3643
#2008-07-24|1.3616
#2008-07-25|1.3607
#2008-07-28|1.3626
#2008-07-29|1.3678
#2008-07-30|1.3681
#2008-07-31|1.3676
#2008-08-01|1.3725
#2008-08-04|1.3732
#2008-08-05|1.3797
#2008-08-06|1.3821
#2008-08-07|1.3923
#2008-08-08|1.4037
#2008-08-11|1.4115
#2008-08-12|1.4084
#2008-08-13|1.4032
#2008-08-14|1.4100
#2008-08-15|1.4170
#2008-08-18|1.4133
#2008-08-19|1.4158
#2008-08-20|1.4145
#2008-08-21|1.4071
#2008-08-22|1.4102
#2008-08-25|1.4153
#2008-08-26|1.4255
#2008-08-27|1.4194
#2008-08-28|1.4185
#2008-08-29|1.4167
#2008-09-01| .
#2008-09-02|1.4308
#2008-09-03|1.4350
#2008-09-04|1.4360
#2008-09-05|1.4346
#2008-09-08|1.4296
#2008-09-09|1.4323
#2008-09-10|1.4338
#2008-09-11|1.4440
#2008-09-12|1.4287
#2008-09-15|1.4292
#2008-09-16|1.4362
#2008-09-17|1.4337
#2008-09-18|1.4320
#2008-09-19|1.4256
#2008-09-22|1.4132
#2008-09-23|1.4137
#2008-09-24|1.4230
#2008-09-25|1.4231
#2008-09-26|1.4280
#2008-09-29|1.4288
#2008-09-30|1.4331
#2008-10-01|1.4366
#2008-10-02|1.4483
#2008-10-03|1.4506
#2008-10-06|1.4686
#2008-10-07|1.4622
#2008-10-08|1.4660
#2008-10-09|1.4727
#2008-10-10|1.4830
#2008-10-13| .
#2008-10-14|1.4620
#2008-10-15|1.4703
#2008-10-16|1.4815
#2008-10-17|1.4792
#2008-10-20|1.4777
#2008-10-21|1.4835
#2008-10-22|1.4995
#2008-10-23|1.5053
#2008-10-24|1.5077
#2008-10-27|1.5111
#2008-10-28|1.5026
#2008-10-29|1.4988
#2008-10-30|1.4732
#2008-10-31|1.4841
#2008-11-03|1.4792
#2008-11-04|1.4720
#2008-11-05|1.4753
#2008-11-06|1.4997
#2008-11-07|1.4965
#2008-11-10|1.4915
#2008-11-11| .
#2008-11-12|1.5075
#2008-11-13|1.5190
#2008-11-14|1.5205
#2008-11-17|1.5212
#2008-11-18|1.5270
#2008-11-19|1.5279
#2008-11-20|1.5306
#2008-11-21|1.5302
#2008-11-24|1.5102
#2008-11-25|1.5107
#2008-11-26|1.5098
#2008-11-27| .
#2008-11-28|1.5082
#2008-12-01|1.5310
#2008-12-02|1.5289
#2008-12-03|1.5275
#2008-12-04|1.5228
#2008-12-05|1.5240
#2008-12-08|1.5029
#2008-12-09|1.5036
#2008-12-10|1.4970
#2008-12-11|1.4855
#2008-12-12|1.4880
#2008-12-15|1.4756
#2008-12-16|1.4685
#2008-12-17|1.4415
#2008-12-18|1.4333
#2008-12-19|1.4590
#2008-12-22|1.4477
#2008-12-23|1.4492
#2008-12-24|1.4455
#2008-12-25| .
#2008-12-26|1.4494
#2008-12-29|1.4370
#2008-12-30|1.4372
#2008-12-31|1.4377
#2009-01-01| .
#2009-01-02|1.4513
#2009-01-05|1.4730
#2009-01-06|1.4750
#2009-01-07|1.4707
#2009-01-08|1.4780
#2009-01-09|1.4843
#2009-01-12|1.4880
#2009-01-13|1.4872
#2009-01-14|1.4925
#2009-01-15|1.4972
#2009-01-16|1.4902
#2009-01-19| .
#2009-01-20|1.5078
#2009-01-21|1.5062
#2009-01-22|1.4972
#2009-01-23|1.5054
#2009-01-26|1.4993
#2009-01-27|1.5072
#2009-01-28|1.4988
#2009-01-29|1.5068
#2009-01-30|1.5106
#2009-02-02|1.5145
#2009-02-03|1.5082
#2009-02-04|1.5056
#2009-02-05|1.5040
#2009-02-06|1.4952
#2009-02-09|1.4921
#2009-02-10|1.5040
#2009-02-11|1.5050
#2009-02-12|1.5118
#2009-02-13|1.5077
#2009-02-16| .
#2009-02-17|1.5283
#2009-02-18|1.5316
#2009-02-19|1.5264
#2009-02-20|1.5356
#2009-02-23|1.5290
#2009-02-24|1.5275
#2009-02-25|1.5294
#2009-02-26|1.5367
#2009-02-27|1.5461
#2009-03-02|1.5565
#2009-03-03|1.5526
#2009-03-04|1.5452
#2009-03-05|1.5532
#2009-03-06|1.5450
#2009-03-09|1.5489
#2009-03-10|1.5346
#2009-03-11|1.5315
#2009-03-12|1.5355
#2009-03-13|1.5429
#2009-03-16|1.5310
#2009-03-17|1.5325
#2009-03-18|1.5271
#2009-03-19|1.5060
#2009-03-20|1.5138
#2009-03-23|1.5096
#2009-03-24|1.5112
#2009-03-25|1.5086
#2009-03-26|1.5087
#2009-03-27|1.5138
#2009-03-30|1.5226
#2009-03-31|1.5206
#2009-04-01|1.5215
#2009-04-02|1.4980
#2009-04-03|1.5065
#2009-04-06|1.5066
#2009-04-07|1.5102
#2009-04-08|1.5172
#2009-04-09|1.5158
#2009-04-10|1.5182
#2009-04-13|1.5148
#2009-04-14|1.4967
#2009-04-15|1.5025
#2009-04-16|1.4967
#2009-04-17|1.4998
#2009-04-20|1.5087
#2009-04-21|1.5046
#2009-04-22|1.5049
#2009-04-23|1.5015
#2009-04-24|1.4873
#2009-04-27|1.4933
#2009-04-28|1.4975
#2009-04-29|1.4820
#2009-04-30|1.4772
#2009-05-01|1.4810
#2009-05-04|1.4747
#2009-05-05|1.4716
#2009-05-06|1.4715
#2009-05-07|1.4655
#2009-05-08|1.4630
#2009-05-11|1.4612
#2009-05-12|1.4593
#2009-05-13|1.4635
#2009-05-14|1.4647
#2009-05-15|1.4683
#2009-05-18|1.4653
#2009-05-19|1.4616
#2009-05-20|1.4569
#2009-05-21|1.4580
#2009-05-22|1.4406
#2009-05-25| .
#2009-05-26|1.4482
#2009-05-27|1.4505
#2009-05-28|1.4512
#2009-05-29|1.4453
#2009-06-01|1.4418
#2009-06-02|1.4380
#2009-06-03|1.4430
#2009-06-04|1.4455
#2009-06-05|1.4520
#2009-06-08|1.4575
#2009-06-09|1.4561
#2009-06-10|1.4540
#2009-06-11|1.4480
#2009-06-12|1.4494
#2009-06-15|1.4608
#2009-06-16|1.4588
#2009-06-17|1.4584
#2009-06-18|1.4543
#2009-06-19|1.4528
#2009-06-22|1.4586
#2009-06-23|1.4558
#2009-06-24|1.4534
#2009-06-25|1.4568
#2009-06-26|1.4536
#2009-06-29|1.4527
#2009-06-30|1.4480
#2009-07-01|1.4430
#2009-07-02|1.4512
#2009-07-03|1.4530
#2009-07-06|1.4560
#2009-07-07|1.4580
#2009-07-08|1.4639
#2009-07-09|1.4581
#2009-07-10|1.4633
#2009-07-13|1.4625
#2009-07-14|1.4594
#2009-07-15|1.4516
#2009-07-16|1.4520
#2009-07-17|1.4494
#2009-07-20|1.4400
#2009-07-21|1.4429
#2009-07-22|1.4423
#2009-07-23|1.4388
#2009-07-24|1.4395
#2009-07-27|1.4397
#2009-07-28|1.4398
#2009-07-29|1.4465
#2009-07-30|1.4430
#2009-07-31|1.4390
#2009-08-03|1.4323
#2009-08-04|1.4325
#2009-08-05|1.4340
#2009-08-06|1.4360
#2009-08-07|1.4400
#2009-08-10|1.4422
#2009-08-11|1.4478
#2009-08-12|1.4430
#2009-08-13|1.4425
#2009-08-14|1.4448
#2009-08-17|1.4505
#2009-08-18|1.4510
#2009-08-19|1.4487
#2009-08-20|1.4451
#2009-08-21|1.4392
#2009-08-24|1.4412
#2009-08-25|1.4408
#2009-08-26|1.4459
#2009-08-27|1.4448
#2009-08-28|1.4381
#2009-08-31|1.4414
#2009-09-01|1.4440
#2009-09-02|1.4428
#2009-09-03|1.4392
#2009-09-04|1.4380
#2009-09-07| .
#2009-09-08|1.4259
#2009-09-09|1.4237
#2009-09-10|1.4265
#2009-09-11|1.4217
#2009-09-14|1.4224
#2009-09-15|1.4218
#2009-09-16|1.4117
#2009-09-17|1.4132
#2009-09-18|1.4162
#2009-09-21|1.4163
#2009-09-22|1.4120
#2009-09-23|1.4129
#2009-09-24|1.4160
#2009-09-25|1.4144
#2009-09-28|1.4162
#2009-09-29|1.4186
#2009-09-30|1.4087
#2009-10-01|1.4142
#2009-10-02|1.4133
#2009-10-05|1.4105
#2009-10-06|1.4000
#2009-10-07|1.4010
#2009-10-08|1.3898
#2009-10-09|1.3927
#2009-10-12| .
#2009-10-13|1.3975
#2009-10-14|1.3914
#2009-10-15|1.3890
#2009-10-16|1.3919
#2009-10-19|1.3891
#2009-10-20|1.3960
#2009-10-21|1.3910
#2009-10-22|1.3948
#2009-10-23|1.3929
#2009-10-26|1.3947
#2009-10-27|1.3978
#2009-10-28|1.4015
#2009-10-29|1.3982
#2009-10-30|1.3980
#2009-11-02|1.3965
#2009-11-03|1.4018
#2009-11-04|1.3958
#2009-11-05|1.3956
#2009-11-06|1.3928
#2009-11-09|1.3862
#2009-11-10|1.3878
#2009-11-11| .
#2009-11-12|1.3889
#2009-11-13|1.3862
#2009-11-16|1.3849
#2009-11-17|1.3877
#2009-11-18|1.3829
#2009-11-19|1.3890
#2009-11-20|1.3880
#2009-11-23|1.3858
#2009-11-24|1.3857
#2009-11-25|1.3795
#2009-11-26| .
#2009-11-27|1.3870
#2009-11-30|1.3845
#2009-12-01|1.3796
#2009-12-02|1.3796
#2009-12-03|1.3806
#2009-12-04|1.3865
#2009-12-07|1.3890
#2009-12-08|1.3926
#2009-12-09|1.3899
#2009-12-10|1.3892
#2009-12-11|1.3924
#2009-12-14|1.3913
#2009-12-15|1.3943
#2009-12-16|1.3964
#2009-12-17|1.4040
#2009-12-18|1.4033
#2009-12-21|1.4053
#2009-12-22|1.4076
#2009-12-23|1.4082
#2009-12-24|1.4070
#2009-12-25| .
#2009-12-28|1.4060
#2009-12-29|1.4045
#2009-12-30|1.4048
#2009-12-31|1.4035
#2010-01-01| .
#2010-01-04|1.3971
#2010-01-05|1.3956
#2010-01-06|1.3945
#2010-01-07|1.3971
#2010-01-08|1.3941
#2010-01-11|1.3878
#2010-01-12|1.3884
#2010-01-13|1.3885
#2010-01-14|1.3879
#2010-01-15|1.3910
#2010-01-18| .
#2010-01-19|1.3908
#2010-01-20|1.4006
#2010-01-21|1.4010
#2010-01-22|1.4020
#2010-01-25|1.3995
#2010-01-26|1.4044
#2010-01-27|1.4044
#2010-01-28|1.4025
#2010-01-29|1.4055
#2010-02-01|1.4122
#2010-02-02|1.4092
#2010-02-03|1.4121
#2010-02-04|1.4200
#2010-02-05|1.4228
#2010-02-08|1.4214
#2010-02-09|1.4165
#2010-02-10|1.4178
#2010-02-11|1.4129
#2010-02-12|1.4115
#2010-02-15| .
#2010-02-16|1.4059
#2010-02-17|1.4063
#2010-02-18|1.4077
#2010-02-19|1.4126
#2010-02-22|1.4085
#2010-02-23|1.4105
#2010-02-24|1.4085
#2010-02-25|1.4107
#2010-02-26|1.4049
#2010-03-01|1.4059
#2010-03-02|1.4035
#2010-03-03|1.3981
#2010-03-04|1.4001
#2010-03-05|1.3991
#2010-03-08|1.3992
#2010-03-09|1.3983
#2010-03-10|1.3976
#2010-03-11|1.3977
#2010-03-12|1.3940
#2010-03-15|1.3981
#2010-03-16|1.3949
#2010-03-17|1.3930
#2010-03-18|1.3960
#2010-03-19|1.3980
#2010-03-22|1.4025
#2010-03-23|1.3999
#2010-03-24|1.4055
#2010-03-25|1.4055
#2010-03-26|1.4033
#2010-03-29|1.3988
#2010-03-30|1.3997
#2010-03-31|1.3986
#2010-04-01|1.3965
#2010-04-02|1.3985
#2010-04-05|1.3971
#2010-04-06|1.3966
#2010-04-07|1.3946
#2010-04-08|1.3941
#2010-04-09|1.3890
#2010-04-12|1.3902
#2010-04-13|1.3922
#2010-04-14|1.3732
#2010-04-15|1.3744
#2010-04-16|1.3746
#2010-04-19|1.3795
#2010-04-20|1.3749
#2010-04-21|1.3723
#2010-04-22|1.3733
#2010-04-23|1.3710
#2010-04-26|1.3679
#2010-04-27|1.3722
#2010-04-28|1.3763
#2010-04-29|1.3683
#2010-04-30|1.3701
#2010-05-03|1.3717
#2010-05-04|1.3783
#2010-05-05|1.3915
#2010-05-06|1.3975
#2010-05-07|1.3951
#2010-05-10|1.3804
#2010-05-11|1.3808
#2010-05-12|1.3800
#2010-05-13|1.3813
#2010-05-14|1.3868
#2010-05-17|1.3932
#2010-05-18|1.3883
#2010-05-19|1.3997
#2010-05-20|1.4100
#2010-05-21|1.4080
#2010-05-24|1.4055
#2010-05-25|1.4187
#2010-05-26|1.4078
#2010-05-27|1.4019
#2010-05-28|1.4040
#2010-05-31| .
#2010-06-01|1.4090
#2010-06-02|1.4092
#2010-06-03|1.4054
#2010-06-04|1.4117
#2010-06-07|1.4146
#2010-06-08|1.4156
#2010-06-09|1.4110
#2010-06-10|1.4037
#2010-06-11|1.4030
#2010-06-14|1.3935
#2010-06-15|1.3940
#2010-06-16|1.3939
#2010-06-17|1.3920
#2010-06-18|1.3845
#2010-06-21|1.3743
#2010-06-22|1.3812
#2010-06-23|1.3866
#2010-06-24|1.3926
#2010-06-25|1.3891
#2010-06-28|1.3860
#2010-06-29|1.4012
#2010-06-30|1.3961
#2010-07-01|1.3950
#2010-07-02|1.3945
#2010-07-05| .
#2010-07-06|1.3856
#2010-07-07|1.3870
#2010-07-08|1.3797
#2010-07-09|1.3802
#2010-07-12|1.3831
#2010-07-13|1.3755
#2010-07-14|1.3732
#2010-07-15|1.3751
#2010-07-16|1.3768
#2010-07-19|1.3769
#2010-07-20|1.3745
#2010-07-21|1.3753
#2010-07-22|1.3730
#2010-07-23|1.3709
#2010-07-26|1.3611
#2010-07-27|1.3623
#2010-07-28|1.3660
#2010-07-29|1.3629
#2010-07-30|1.3595
#2010-08-02|1.3506
#2010-08-03|1.3490
#2010-08-04|1.3521
#2010-08-05|1.3528
#2010-08-06|1.3475
#2010-08-09|1.3477
#2010-08-10|1.3560
#2010-08-11|1.3645
#2010-08-12|1.3608
#2010-08-13|1.3625
#2010-08-16|1.3612
#2010-08-17|1.3528
#2010-08-18|1.3489
#2010-08-19|1.3545
#2010-08-20|1.3583
#2010-08-23|1.3570
#2010-08-24|1.3591
#2010-08-25|1.3607
#2010-08-26|1.3550
#2010-08-27|1.3528
#2010-08-30|1.3540
#2010-08-31|1.3546
#2010-09-01|1.3468
#2010-09-02|1.3457
#2010-09-03|1.3437
#2010-09-06| .
#2010-09-07|1.3477
#2010-09-08|1.3430
#2010-09-09|1.3410
#2010-09-10|1.3400
#2010-09-13|1.3362
#2010-09-14|1.3326
#2010-09-15|1.3379
#2010-09-16|1.3373
#2010-09-17|1.3363
#2010-09-20|1.3331
#2010-09-21|1.3315
#2010-09-22|1.3258
#2010-09-23|1.3262
#2010-09-24|1.3226
#2010-09-27|1.3217
#2010-09-28|1.3180
#2010-09-29|1.3150
#2010-09-30|1.3162
#2010-10-01|1.3117
#2010-10-04|1.3143
#2010-10-05|1.3098
#2010-10-06|1.3072
#2010-10-07|1.3075
#2010-10-08|1.3055
#2010-10-11| .
#2010-10-12|1.3060
#2010-10-13|1.3027
#2010-10-14|1.2972
#2010-10-15|1.2961
#2010-10-18|1.2985
#2010-10-19|1.3075
#2010-10-20|1.3028
#2010-10-21|1.2990
#2010-10-22|1.2994
#2010-10-25|1.2920
#2010-10-26|1.2974
#2010-10-27|1.3060
#2010-10-28|1.2960
#2010-10-29|1.2945
#2010-11-01|1.2916
#2010-11-02|1.2872
#2010-11-03|1.2887
#2010-11-04|1.2824
#2010-11-05|1.2862
#2010-11-08|1.2869
#2010-11-09|1.2855
#2010-11-10|1.2885
#2010-11-11| .
#2010-11-12|1.2934
#2010-11-15|1.3009
#2010-11-16|1.3046
#2010-11-17|1.3017
#2010-11-18|1.2963
#2010-11-19|1.2980
#2010-11-22|1.2981
#2010-11-23|1.3129
#2010-11-24|1.3085
#2010-11-25| .
#2010-11-26|1.3194
#2010-11-29|1.3223
#2010-11-30|1.3202
#2010-12-01|1.3090
#2010-12-02|1.3062
#2010-12-03|1.3030
#2010-12-06|1.3055
#2010-12-07|1.3035
#2010-12-08|1.3147
#2010-12-09|1.3120
#2010-12-10|1.3083
#2010-12-13|1.3043
#2010-12-14|1.3012
#2010-12-15|1.3126
#2010-12-16|1.3163
#2010-12-17|1.3164
#2010-12-20|1.3165
#2010-12-21|1.3125
#2010-12-22|1.3068
#2010-12-23|1.3046
#2010-12-24| .
#2010-12-27|1.3005
#2010-12-28|1.2967
#2010-12-29|1.2942
#2010-12-30|1.2885
#2010-12-31| .
#2011-01-03|1.2842
#2011-01-04|1.2874
#2011-01-05|1.2911
#2011-01-06|1.2949
#2011-01-07|1.2945
#2011-01-10|1.2986
#2011-01-11|1.2938
#2011-01-12|1.2892
#2011-01-13|1.2842
#2011-01-14|1.2886
#2011-01-17| .
#2011-01-18|1.2824
#2011-01-19|1.2815
#2011-01-20|1.2887
#2011-01-21|1.2830
#2011-01-24|1.2806
#2011-01-25|1.2819
#2011-01-26|1.2793
#2011-01-27|1.2791
#2011-01-28|1.2841
#2011-01-31|1.2794
#2011-02-01|1.2712
#2011-02-02|1.2720
#2011-02-03|1.2741
#2011-02-04|1.2746
#2011-02-07|1.2742
#2011-02-08|1.2716
#2011-02-09|1.2736
#2011-02-10|1.2768
#2011-02-11|1.2829
#2011-02-14|1.2821
#2011-02-15|1.2800
#2011-02-16|1.2796
#2011-02-17|1.2757
#2011-02-18|1.2736
#2011-02-21| .
#2011-02-22|1.2791
#2011-02-23|1.2772
#2011-02-24|1.2756
#2011-02-25|1.2727
#2011-02-28|1.2720
#2011-03-01|1.2707
#2011-03-02|1.2694
#2011-03-03|1.2680
#2011-03-04|1.2665
#2011-03-07|1.2655
#2011-03-08|1.2675
#2011-03-09|1.2675
#2011-03-10|1.2715
#2011-03-11|1.2682
#2011-03-14|1.2675
#2011-03-15|1.2805
#2011-03-16|1.2817
#2011-03-17|1.2782
#2011-03-18|1.2744
#2011-03-21|1.2672
#2011-03-22|1.2631
#2011-03-23|1.2654
#2011-03-24|1.2603
#2011-03-25|1.2605
#2011-03-28|1.2612
#2011-03-29|1.2620
#2011-03-30|1.2621
#2011-03-31|1.2600
#2011-04-01|1.2606
#2011-04-04|1.2602
#2011-04-05|1.2605
#2011-04-06|1.2602
#2011-04-07|1.2611
#2011-04-08|1.2570
#2011-04-11|1.2556
#2011-04-12|1.2588
#2011-04-13|1.2556
#2011-04-14|1.2480
#2011-04-15|1.2424
#2011-04-18|1.2489
#2011-04-19|1.2450
#2011-04-20|1.2385
#2011-04-21|1.2341
#2011-04-22|1.2338
#2011-04-25|1.2355
#2011-04-26|1.2321
#2011-04-27|1.2327
#2011-04-28|1.2292
#2011-04-29|1.2230
#2011-05-02|1.2222
#2011-05-03|1.2250
#2011-05-04|1.2312
#2011-05-05|1.2382
#2011-05-06|1.2337
#2011-05-09|1.2335
#2011-05-10|1.2335
#2011-05-11|1.2321
#2011-05-12|1.2410
#2011-05-13|1.2458
#2011-05-16|1.2500
#2011-05-17|1.2494
#2011-05-18|1.2408
#2011-05-19|1.2399
#2011-05-20|1.2384
#2011-05-23|1.2488
#2011-05-24|1.2460
#2011-05-25|1.2460
#2011-05-26|1.2461
#2011-05-27|1.2360
#2011-05-30| .
#2011-05-31|1.2342
#2011-06-01|1.2310
#2011-06-02|1.2356
#2011-06-03|1.2292
#2011-06-06|1.2287
#2011-06-07|1.2283
#2011-06-08|1.2315
#2011-06-09|1.2292
#2011-06-10|1.2345
#2011-06-13|1.2371
#2011-06-14|1.2307
#2011-06-15|1.2365
#2011-06-16|1.2405
#2011-06-17|1.2332
#2011-06-20|1.2349
#2011-06-21|1.2312
#2011-06-22|1.2306
#2011-06-23|1.2385
#2011-06-24|1.2372
#2011-06-27|1.2412
#2011-06-28|1.2387
#2011-06-29|1.2327
#2011-06-30|1.2273
#2011-07-01|1.2264
#2011-07-04| .
#2011-07-05|1.2274
#2011-07-06|1.2287
#2011-07-07|1.2230
#2011-07-08|1.2217
#2011-07-11|1.2272
#2011-07-12|1.2248
#2011-07-13|1.2176
#2011-07-14|1.2175
#2011-07-15|1.2173
#2011-07-18|1.2192
#2011-07-19|1.2152
#2011-07-20|1.2138
#2011-07-21|1.2102
#2011-07-22|1.2082
#2011-07-25|1.2070
#2011-07-26|1.2034
#2011-07-27|1.2031
#2011-07-28|1.2021
#2011-07-29|1.2031
#2011-08-01|1.2050
#2011-08-02|1.2044
#2011-08-03|1.2065
#2011-08-04|1.2195
#2011-08-05|1.2214
#2011-08-08|1.2171
#2011-08-09|1.2146
#2011-08-10|1.2177
#2011-08-11|1.2116
#2011-08-12|1.2110
#2011-08-15|1.2035
#2011-08-16|1.2007
#2011-08-17|1.2025
#2011-08-18|1.2153
#2011-08-19|1.2080
#2011-08-22|1.2085
#2011-08-23|1.2038
#2011-08-24|1.2055
#2011-08-25|1.2105
#2011-08-26|1.2035
#2011-08-29|1.2052
#2011-08-30|1.2063
#2011-08-31|1.2031
#2011-09-01|1.2023
#2011-09-02|1.2045
#2011-09-05| .
#2011-09-06|1.2101
#2011-09-07|1.2093
#2011-09-08|1.2130
#2011-09-09|1.2273
#2011-09-12|1.2362
#2011-09-13|1.2410
#2011-09-14|1.2453
#2011-09-15|1.2442
#2011-09-16|1.2397
#2011-09-19|1.2632
#2011-09-20|1.2580
#2011-09-21|1.2740
#2011-09-22|1.3088
#2011-09-23|1.2950
#2011-09-26|1.2981
#2011-09-27|1.2795
#2011-09-28|1.2855
#2011-09-29|1.2920
#2011-09-30|1.3006
#2011-10-03|1.3104
#2011-10-04|1.3135
#2011-10-05|1.3038
#2011-10-06|1.3008
#2011-10-07|1.2903
#2011-10-10| .
#2011-10-11|1.2817
#2011-10-12|1.2751
#2011-10-13|1.2803
#2011-10-14|1.2662
#2011-10-17|1.2675
#2011-10-18|1.2691
#2011-10-19|1.2657
#2011-10-20|1.2727
#2011-10-21|1.2743
#2011-10-24|1.2654
#2011-10-25|1.2630
#2011-10-26|1.2743
#2011-10-27|1.2464
#2011-10-28|1.2421
#2011-10-31|1.2515
#2011-11-01|1.2782
#2011-11-02|1.2720
#2011-11-03|1.2718
#2011-11-04|1.2676
#2011-11-07|1.2701
#2011-11-08|1.2699
#2011-11-09|1.2839
#2011-11-10|1.2902
#2011-11-11| .
#2011-11-14|1.2905
#2011-11-15|1.2927
#2011-11-16|1.2915
#2011-11-17|1.2930
#2011-11-18|1.2965
#2011-11-21|1.3023
#2011-11-22|1.3017
#2011-11-23|1.3106
#2011-11-24| .
#2011-11-25|1.3117
#2011-11-28|1.3001
#2011-11-29|1.2944
#2011-11-30|1.2825
#2011-12-01|1.2823
#2011-12-02|1.2840
#2011-12-05|1.2777
#2011-12-06|1.2836
#2011-12-07|1.2855
#2011-12-08|1.2943
#2011-12-09|1.2931
#2011-12-12|1.3012
#2011-12-13|1.3013
#2011-12-14|1.3087
#2011-12-15|1.3078
#2011-12-16|1.3032
#2011-12-19|1.3069
#2011-12-20|1.2988
#2011-12-21|1.2975
#2011-12-22|1.2929
#2011-12-23|1.2935
#2011-12-26| .
#2011-12-27|1.2965
#2011-12-28|1.2986
#2011-12-29|1.3003
#2011-12-30|1.2948
#2012-01-02| .
#2012-01-03|1.2824
#2012-01-04|1.2873
#2012-01-05|1.2923
#2012-01-06|1.2931
#2012-01-09|1.2973
#2012-01-10|1.2890
#2012-01-11|1.2923
#2012-01-12|1.2907
#2012-01-13|1.2929
#2012-01-16| .
#2012-01-17|1.2839
#2012-01-18|1.2785
#2012-01-19|1.2733
#2012-01-20|1.2728
#2012-01-23|1.2667
#2012-01-24|1.2693
#2012-01-25|1.2700
#2012-01-26|1.2553
#2012-01-27|1.2526
#2012-01-30|1.2575
#2012-01-31|1.2576
#2012-02-01|1.2521
#2012-02-02|1.2463
#2012-02-03|1.2424
#2012-02-06|1.2475
#2012-02-07|1.2457
#2012-02-08|1.2461
#2012-02-09|1.2476
#2012-02-10|1.2591
#2012-02-13|1.2551
#2012-02-14|1.2646
#2012-02-15|1.2609
#2012-02-16|1.2625
#2012-02-17|1.2591
#2012-02-20| .
#2012-02-21|1.2565
#2012-02-22|1.2581
#2012-02-23|1.2565
#2012-02-24|1.2558
#2012-02-27|1.2545
#2012-02-28|1.2520
#2012-02-29|1.2474
#2012-03-01|1.2474
#2012-03-02|1.2511
#2012-03-05|1.2577
#2012-03-06|1.2641
#2012-03-07|1.2598
#2012-03-08|1.2527
#2012-03-09|1.2540
#2012-03-12|1.2613
#2012-03-13|1.2581
#2012-03-14|1.2686
#2012-03-15|1.2630
#2012-03-16|1.2580
#2012-03-19|1.2565
#2012-03-20|1.2626
#2012-03-21|1.2652
#2012-03-22|1.2661
#2012-03-23|1.2625
#2012-03-26|1.2570
#2012-03-27|1.2562
#2012-03-28|1.2584
#2012-03-29|1.2613
#2012-03-30|1.2573
#2012-04-02|1.2539
#2012-04-03|1.2510
#2012-04-04|1.2595
#2012-04-05|1.2592
#2012-04-06|1.2605
#2012-04-09|1.2625
#2012-04-10|1.2627
#2012-04-11|1.2586
#2012-04-12|1.2522
#2012-04-13|1.2474
#2012-04-16|1.2500
#2012-04-17|1.2481
#2012-04-18|1.2508
#2012-04-19|1.2508
#2012-04-20|1.2488
#2012-04-23|1.2486
#2012-04-24|1.2468
#2012-04-25|1.2439
#2012-04-26|1.2401
#2012-04-27|1.2385
#2012-04-30|1.2368
#2012-05-01|1.2355
#2012-05-02|1.2399
#2012-05-03|1.2425
#2012-05-04|1.2445
#2012-05-07|1.2465
#2012-05-08|1.2477
#2012-05-09|1.2523
#2012-05-10|1.2494
#2012-05-11|1.2503
#2012-05-14|1.2558
#2012-05-15|1.2588
#2012-05-16|1.2667
#2012-05-17|1.2664
#2012-05-18|1.2749
#2012-05-21|1.2725
#2012-05-22|1.2691
#2012-05-23|1.2801
#2012-05-24|1.2762
#2012-05-25|1.2781
#2012-05-28| .
#2012-05-29|1.2789
#2012-05-30|1.2880
#2012-05-31|1.2888
#2012-06-01|1.2918
#2012-06-04|1.2876
#2012-06-05|1.2872
#2012-06-06|1.2763
#2012-06-07|1.2753
#2012-06-08|1.2848
#2012-06-11|1.2826
#2012-06-12|1.2834
#2012-06-13|1.2793
#2012-06-14|1.2803
#2012-06-15|1.2718
#2012-06-18|1.2722
#2012-06-19|1.2654
#2012-06-20|1.2679
#2012-06-21|1.2759
#2012-06-22|1.2757
#2012-06-25|1.2843
#2012-06-26|1.2788
#2012-06-27|1.2769
#2012-06-28|1.2808
#2012-06-29|1.2673
#2012-07-02|1.2672
#2012-07-03|1.2611
#2012-07-04| .
#2012-07-05|1.2631
#2012-07-06|1.2729
#2012-07-09|1.2707
#2012-07-10|1.2668
#2012-07-11|1.2626
#2012-07-12|1.2699
#2012-07-13|1.2651
#2012-07-16|1.2648
#2012-07-17|1.2623
#2012-07-18|1.2585
#2012-07-19|1.2533
#2012-07-20|1.2556
#2012-07-23|1.2624
#2012-07-24|1.2610
#2012-07-25|1.2581
#2012-07-26|1.2515
#2012-07-27|1.2481
#2012-07-30|1.2468
#2012-07-31|1.2437
#2012-08-01|1.2439
#2012-08-02|1.2502
#2012-08-03|1.2422
#2012-08-06|1.2403
#2012-08-07|1.2413
#2012-08-08|1.2441
#2012-08-09|1.2449
#2012-08-10|1.2446
#2012-08-13|1.2458
#2012-08-14|1.2469
#2012-08-15|1.2496
#2012-08-16|1.2495
#2012-08-17|1.2536
#2012-08-20|1.2532
#2012-08-21|1.2495
#2012-08-22|1.2512
#2012-08-23|1.2460
#2012-08-24|1.2491
#2012-08-27|1.2510
#2012-08-28|1.2523
#2012-08-29|1.2526
#2012-08-30|1.2537
#2012-08-31|1.2477
#2012-09-03| .
#2012-09-04|1.2471
#2012-09-05|1.2474
#2012-09-06|1.2433
#2012-09-07|1.2359
#2012-09-10|1.2347
#2012-09-11|1.2294
#2012-09-12|1.2288
#2012-09-13|1.2299
#2012-09-14|1.2199
#2012-09-17|1.2235
#2012-09-18|1.2247
#2012-09-19|1.2242
#2012-09-20|1.2256
#2012-09-21|1.2237
#2012-09-24|1.2285
#2012-09-25|1.2249
#2012-09-26|1.2320
#2012-09-27|1.2267
#2012-09-28|1.2262
#2012-10-01|1.2286
#2012-10-02|1.2294
#2012-10-03|1.2321
#2012-10-04|1.2286
#2012-10-05|1.2267
#2012-10-08| .
#2012-10-09|1.2302
#2012-10-10|1.2294
#2012-10-11|1.2275
#2012-10-12|1.2223
#2012-10-15|1.2219
#2012-10-16|1.2207
#2012-10-17|1.2159
#2012-10-18|1.2177
#2012-10-19|1.2209
#2012-10-22|1.2214
#2012-10-23|1.2255
#2012-10-24|1.2227
#2012-10-25|1.2202
#2012-10-26|1.2208
#2012-10-29|1.2207
#2012-10-30|1.2188
#2012-10-31|1.2200
#2012-11-01|1.2201
#2012-11-02|1.2232
#2012-11-05|1.2249
#2012-11-06|1.2237
#2012-11-07|1.2226
#2012-11-08|1.2232
#2012-11-09|1.2234
#2012-11-12| .
#2012-11-13|1.2232
#2012-11-14|1.2220
#2012-11-15|1.2247
#2012-11-16|1.2286
#2012-11-19|1.2238
#2012-11-20|1.2244
#2012-11-21|1.2255
#2012-11-22| .
#2012-11-23|1.2225
#2012-11-26|1.2216
#2012-11-27|1.2224
#2012-11-28|1.2228
#2012-11-29|1.2210
#2012-11-30|1.2206
#2012-12-03|1.2185
#2012-12-04|1.2174
#2012-12-05|1.2185
#2012-12-06|1.2207
#2012-12-07|1.2206
#2012-12-10|1.2215
#2012-12-11|1.2215
#2012-12-12|1.2216
#2012-12-13|1.2212
#2012-12-14|1.2195
#2012-12-17|1.2195
#2012-12-18|1.2174
#2012-12-19|1.2182
#2012-12-20|1.2186
#2012-12-21|1.2211
#2012-12-24|1.2215
#2012-12-25| .
#2012-12-26|1.2232
#2012-12-27|1.2227
#2012-12-28|1.2230
#2012-12-31|1.2214
#2013-01-01| .
#2013-01-02|1.2203
#2013-01-03|1.2220
#2013-01-04|1.2285
#2013-01-07|1.2305
#2013-01-08|1.2298
#2013-01-09|1.2265
#2013-01-10|1.2227
#2013-01-11|1.2250
#2013-01-14|1.2263
#2013-01-15|1.2253
#2013-01-16|1.2232
#2013-01-17|1.2233
#2013-01-18|1.2271
#2013-01-21| .
#2013-01-22|1.2276
#2013-01-23|1.2267
#2013-01-24|1.2282
#2013-01-25|1.2361
#2013-01-28|1.2380
#2013-01-29|1.2337
#2013-01-30|1.2347
#2013-01-31|1.2376
#2013-02-01|1.2393
#2013-02-04|1.2397
#2013-02-05|1.2381
#2013-02-06|1.2376
#2013-02-07|1.2403
#2013-02-08|1.2373
#2013-02-11|1.2405
#2013-02-12|1.2388
#2013-02-13|1.2375
#2013-02-14|1.2355
#2013-02-15|1.2375
#2013-02-18| .
#2013-02-19|1.2374
#2013-02-20|1.2375
#2013-02-21|1.2390
#2013-02-22|1.2372
#2013-02-25|1.2387
#2013-02-26|1.2397
#2013-02-27|1.2375
#2013-02-28|1.2369
#2013-03-01|1.2396
#2013-03-04|1.2469
#2013-03-05|1.2473
#2013-03-06|1.2477
#2013-03-07|1.2457
#2013-03-08|1.2483
#2013-03-11|1.2493
#2013-03-12|1.2475
#2013-03-13|1.2490
#2013-03-14|1.2495
#2013-03-15|1.2485
#2013-03-18|1.2494
#2013-03-19|1.2518
#2013-03-20|1.2514
#2013-03-21|1.2488
#2013-03-22|1.2486
#2013-03-25|1.2443
#2013-03-26|1.2408
#2013-03-27|1.2432
#2013-03-28|1.2406
#2013-03-29|1.2400
#2013-04-01|1.2401
#2013-04-02|1.2387
#2013-04-03|1.2375
#2013-04-04|1.2416
#2013-04-05|1.2404
#2013-04-08|1.2414
#2013-04-09|1.2391
#2013-04-10|1.2374
#2013-04-11|1.2367
#2013-04-12|1.2366
#2013-04-15|1.2364
#2013-04-16|1.2355
#2013-04-17|1.2354
#2013-04-18|1.2355
#2013-04-19|1.2369
#2013-04-22|1.2402
#2013-04-23|1.2415
#2013-04-24|1.2434
#2013-04-25|1.2393
#2013-04-26|1.2364
#2013-04-29|1.2339
#2013-04-30|1.2320
#2013-05-01|1.2331
#2013-05-02|1.2350
#2013-05-03|1.2341
#2013-05-06|1.2313
#2013-05-07|1.2330
#2013-05-08|1.2274
#2013-05-09|1.2291
#2013-05-10|1.2389
#2013-05-13|1.2413
#2013-05-14|1.2425
#2013-05-15|1.2472
#2013-05-16|1.2502
#2013-05-17|1.2568
#2013-05-20|1.2560
#2013-05-21|1.2602
#2013-05-22|1.2663
#2013-05-23|1.2630
#2013-05-24|1.2645
#2013-05-27| .
#2013-05-28|1.2684
#2013-05-29|1.2664
#2013-05-30|1.2604
#2013-05-31|1.2641
#2013-06-03|1.2501
#2013-06-04|1.2534
#2013-06-05|1.2484
#2013-06-06|1.2454
#2013-06-07|1.2464
#2013-06-10|1.2580
#2013-06-11|1.2564
#2013-06-12|1.2516
#2013-06-13|1.2510
#2013-06-14|1.2515
#2013-06-17|1.2546
#2013-06-18|1.2616
#2013-06-19|1.2564
#2013-06-20|1.2745
#2013-06-21|1.2768
#2013-06-24|1.2777
#2013-06-25|1.2688
#2013-06-26|1.2725
#2013-06-27|1.2672
#2013-06-28|1.2682
#2013-07-01|1.2634
#2013-07-02|1.2694
#2013-07-03|1.2719
#2013-07-04| .
#2013-07-05|1.2811
#2013-07-08|1.2807
#2013-07-09|1.2801
#2013-07-10|1.2750
#2013-07-11|1.2614
#2013-07-12|1.2627
#2013-07-15|1.2641
#2013-07-16|1.2602
#2013-07-17|1.2613
#2013-07-18|1.2677
#2013-07-19|1.2644
#2013-07-22|1.2605
#2013-07-23|1.2645
#2013-07-24|1.2678
#2013-07-25|1.2675
#2013-07-26|1.2647
#2013-07-29|1.2661
#2013-07-30|1.2696
#2013-07-31|1.2746
#2013-08-01|1.2754
#2013-08-02|1.2718
#2013-08-05|1.2700
#2013-08-06|1.2681
#2013-08-07|1.2674
#2013-08-08|1.2591
#2013-08-09|1.2572
#2013-08-12|1.2610
#2013-08-13|1.2678
#2013-08-14|1.2705
#2013-08-15|1.2728
#2013-08-16|1.2702
#2013-08-19|1.2759
#2013-08-20|1.2735
#2013-08-21|1.2789
#2013-08-22|1.2808
#2013-08-23|1.2793
#2013-08-26|1.2812
#2013-08-27|1.2831
#2013-08-28|1.2777
#2013-08-29|1.2749
#2013-08-30|1.2758
#2013-09-02| .
#2013-09-03|1.2777
#2013-09-04|1.2730
#2013-09-05|1.2803
#2013-09-06|1.2732
#2013-09-09|1.2701
#2013-09-10|1.2685
#2013-09-11|1.2675
#2013-09-12|1.2670
#2013-09-13|1.2685
#2013-09-16|1.2605
#2013-09-17|1.2586
#2013-09-18|1.2592
#2013-09-19|1.2469
#2013-09-20|1.2510
#2013-09-23|1.2501
#2013-09-24|1.2533
#2013-09-25|1.2529
#2013-09-26|1.2546
#2013-09-27|1.2556
#2013-09-30|1.2547
#2013-10-01|1.2520
#2013-10-02|1.2492
#2013-10-03|1.2487
#2013-10-04|1.2464
#2013-10-07|1.2479
#2013-10-08|1.2491
#2013-10-09|1.2504
#2013-10-10|1.2482
#2013-10-11|1.2466
#2013-10-14| .
#2013-10-15|1.2425
#2013-10-16|1.2457
#2013-10-17|1.2399
#2013-10-18|1.2374
#2013-10-21|1.2417
#2013-10-22|1.2361
#2013-10-23|1.2383
#2013-10-24|1.2370
#2013-10-25|1.2365
#2013-10-28|1.2383
#2013-10-29|1.2390
#2013-10-30|1.2366
#2013-10-31|1.2402
#2013-11-01|1.2434
#2013-11-04|1.2424
#2013-11-05|1.2432
#2013-11-06|1.2425
#2013-11-07|1.2443
#2013-11-08|1.2463
#2013-11-11| .
#2013-11-12|1.2508
#2013-11-13|1.2473
#2013-11-14|1.2479
#2013-11-15|1.2466
#2013-11-18|1.2457
#2013-11-19|1.2446
#2013-11-20|1.2449
#2013-11-21|1.2495
#2013-11-22|1.2499
#2013-11-25|1.2522
#2013-11-26|1.2534
#2013-11-27|1.2548
#2013-11-28| .
#2013-11-29|1.2548
#2013-12-02|1.2560
#2013-12-03|1.2531
#2013-12-04|1.2557
#2013-12-05|1.2532
#2013-12-06|1.2512
#2013-12-09|1.2493
#2013-12-10|1.2489
#2013-12-11|1.2510
#2013-12-12|1.2558
#2013-12-13|1.2554
#2013-12-16|1.2550
#2013-12-17|1.2574
#2013-12-18|1.2596
#2013-12-19|1.2670
#2013-12-20|1.2666
#2013-12-23|1.2681
#2013-12-24|1.2684
#2013-12-25| .
#2013-12-26|1.2689
#2013-12-27|1.2675
#2013-12-30|1.2671
#2013-12-31|1.2622
#2014-01-01| .
#2014-01-02|1.2666
#2014-01-03|1.2661
#2014-01-06|1.2678
#2014-01-07|1.2711
#2014-01-08|1.2717
#2014-01-09|1.2712
#2014-01-10|1.2659
#2014-01-13|1.2647
#2014-01-14|1.2678
#2014-01-15|1.2730
#2014-01-16|1.2722
#2014-01-17|1.2743
#2014-01-20| .
#2014-01-21|1.2783
#2014-01-22|1.2792
#2014-01-23|1.2781
#2014-01-24|1.2789
#2014-01-27|1.2757
#2014-01-28|1.2750
#2014-01-29|1.2753
#2014-01-30|1.2746
#2014-01-31|1.2772
#2014-02-03|1.2755
#2014-02-04|1.2678
#2014-02-05|1.2675
#2014-02-06|1.2676
#2014-02-07|1.2673
#2014-02-10|1.2701
#2014-02-11|1.2673
#2014-02-12|1.2664
#2014-02-13|1.2654
#2014-02-14|1.2602
#2014-02-17| .
#2014-02-18|1.2602
#2014-02-19|1.2604
#2014-02-20|1.2653
#2014-02-21|1.2671
#2014-02-24|1.2637
#2014-02-25|1.2629
#2014-02-26|1.2663
#2014-02-27|1.2638
#2014-02-28|1.2669
#2014-03-03|1.2709
#2014-03-04|1.2689
#2014-03-05|1.2700
#2014-03-06|1.2630
#2014-03-07|1.2682
#2014-03-10|1.2686
#2014-03-11|1.2665
#2014-03-12|1.2677
#2014-03-13|1.2658
#2014-03-14|1.2648
#2014-03-17|1.2647
#2014-03-18|1.2637
#2014-03-19|1.2663
#2014-03-20|1.2774
#2014-03-21|1.2745
#2014-03-24|1.2712
#2014-03-25|1.2694
#2014-03-26|1.2677
#2014-03-27|1.2645
#2014-03-28|1.2593
#2014-03-31|1.2583
#2014-04-01|1.2589
#2014-04-02|1.2619
#2014-04-03|1.2633
#2014-04-04|1.2596
#2014-04-07|1.2602
#2014-04-08|1.2527
#2014-04-09|1.2473
#2014-04-10|1.2481
#2014-04-11|1.2481
#2014-04-14|1.2518
#2014-04-15|1.2534
#2014-04-16|1.2504
#2014-04-17|1.2507
#2014-04-18|1.2524
#2014-04-21|1.2526
#2014-04-22|1.2559
#2014-04-23|1.2570
#2014-04-24|1.2583
#2014-04-25|1.2563
#2014-04-28|1.2566
#2014-04-29|1.2551
#2014-04-30|1.2553
#2014-05-01|1.2525
#2014-05-02|1.2539
#2014-05-05|1.2499
#2014-05-06|1.2472
#2014-05-07|1.2485
#2014-05-08|1.2460
#2014-05-09|1.2482
#2014-05-12|1.2506
#2014-05-13|1.2516
#2014-05-14|1.2496
#2014-05-15|1.2521
#2014-05-16|1.2509
#2014-05-19|1.2492
#2014-05-20|1.2520
#2014-05-21|1.2524
#2014-05-22|1.2515
#2014-05-23|1.2524
#2014-05-26| .
#2014-05-27|1.2564
#2014-05-28|1.2554
#2014-05-29|1.2551
#2014-05-30|1.2543
#2014-06-02|1.2564
#2014-06-03|1.2568
#2014-06-04|1.2572
#2014-06-05|1.2555
#2014-06-06|1.2514
#2014-06-09|1.2499
#2014-06-10|1.2498
#2014-06-11|1.2499
#2014-06-12|1.2480
#2014-06-13|1.2507
#2014-06-16|1.2504
#2014-06-17|1.2537
#2014-06-18|1.2518
#2014-06-19|1.2497
#2014-06-20|1.2501
#2014-06-23|1.2486
#2014-06-24|1.2492
#2014-06-25|1.2496
#2014-06-26|1.2500
#2014-06-27|1.2497
#2014-06-30|1.2465
#2014-07-01|1.2454
#2014-07-02|1.2472
#2014-07-03|1.2465
#2014-07-04| .
#2014-07-07|1.2466
#2014-07-08|1.2431
#2014-07-09|1.2418
#2014-07-10|1.2419
#2014-07-11|1.2409
#2014-07-14|1.2412
#2014-07-15|1.2437
#2014-07-16|1.2425
#2014-07-17|1.2427
#2014-07-18|1.2410
#2014-07-21|1.2394
#2014-07-22|1.2397
#2014-07-23|1.2376
#2014-07-24|1.2405
#2014-07-25|1.2413
#2014-07-28|1.2413
#2014-07-29|1.2429
#2014-07-30|1.2454
#2014-07-31|1.2466
#2014-08-01|1.2469
#2014-08-04|1.2461
#2014-08-05|1.2481
#2014-08-06|1.2490
#2014-08-07|1.2508
#2014-08-08|1.2514
#2014-08-11|1.2499
#2014-08-12|1.2510
#2014-08-13|1.2495
#2014-08-14|1.2450
#2014-08-15|1.2455
#2014-08-18|1.2444
#2014-08-19|1.2471
#2014-08-20|1.2497
#2014-08-21|1.2493
#2014-08-22|1.2491
#2014-08-25|1.2502
#2014-08-26|1.2497
#2014-08-27|1.2470
#2014-08-28|1.2488
#2014-08-29|1.2485
#2014-09-01| .
#2014-09-02|1.2538
#2014-09-03|1.2522
#2014-09-04|1.2555
#2014-09-05|1.2533
#2014-09-08|1.2564
#2014-09-09|1.2627
#2014-09-10|1.2626
#2014-09-11|1.2630
#2014-09-12|1.2631
#2014-09-15|1.2636
#2014-09-16|1.2593
#2014-09-17|1.2644
#2014-09-18|1.2678
#2014-09-19|1.2662
#2014-09-22|1.2693
#2014-09-23|1.2684
#2014-09-24|1.2672
#2014-09-25|1.2687
#2014-09-26|1.2737
#2014-09-29|1.2734
#2014-09-30|1.2754
#2014-10-01|1.2728
#2014-10-02|1.2713
#2014-10-03|1.2812
#2014-10-06|1.2771
#2014-10-07|1.2756
#2014-10-08|1.2783
#2014-10-09|1.2712
#2014-10-10|1.2730
#2014-10-13| .
#2014-10-14|1.2750
#2014-10-15|1.2726
#2014-10-16|1.2730
#2014-10-17|1.2752
#2014-10-20|1.2708
#2014-10-21|1.2710
#2014-10-22|1.2719
#2014-10-23|1.2747
#2014-10-24|1.2753
#2014-10-27|1.2746
#2014-10-28|1.2723
#2014-10-29|1.2705
#2014-10-30|1.2767
#2014-10-31|1.2854
#2014-11-03|1.2909
#2014-11-04|1.2890
#2014-11-05|1.2933
#2014-11-06|1.2945
#2014-11-07|1.2920
#2014-11-10|1.2917
#2014-11-11| .
#2014-11-12|1.2892
#2014-11-13|1.2909
#2014-11-14|1.2979
#2014-11-17|1.2980
#2014-11-18|1.2962
#2014-11-19|1.3057
#2014-11-20|1.3008
#2014-11-21|1.2981
#2014-11-24|1.3035
#2014-11-25|1.3016
#2014-11-26|1.2982
#2014-11-27| .
#2014-11-28|1.3036
#2014-12-01|1.3050
#2014-12-02|1.3095
#2014-12-03|1.3111
#2014-12-04|1.3108
#2014-12-05|1.3219
#2014-12-08|1.3193
#2014-12-09|1.3145
#2014-12-10|1.3106
#2014-12-11|1.3147
#2014-12-12|1.3123
#2014-12-15|1.3122
#2014-12-16|1.3046
#2014-12-17|1.3072
#2014-12-18|1.3128
#2014-12-19|1.3169
#2014-12-22|1.3187
#2014-12-23|1.3219
#2014-12-24|1.3235
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1.3226
#2014-12-30|1.3210
#2014-12-31|1.3244
#2015-01-01| .
#2015-01-02|1.3303
#2015-01-05|1.3354
#2015-01-06|1.3319
#2015-01-07|1.3412
#2015-01-08|1.3360
#2015-01-09|1.3337
#2015-01-12|1.3341
#2015-01-13|1.3340
#2015-01-14|1.3332
#2015-01-15|1.3291
#2015-01-16|1.3264
#2015-01-19| .
#2015-01-20|1.3377
#2015-01-21|1.3346
#2015-01-22|1.3357
#2015-01-23|1.3440
#2015-01-26|1.3418
#2015-01-27|1.3388
#2015-01-28|1.3509
#2015-01-29|1.3533
#2015-01-30|1.3537
#2015-02-02|1.3513
#2015-02-03|1.3469
#2015-02-04|1.3472
#2015-02-05|1.3449
#2015-02-06|1.3513
#2015-02-09|1.3540
#2015-02-10|1.3553
#2015-02-11|1.3609
#2015-02-12|1.3556
#2015-02-13|1.3543
#2015-02-16| .
#2015-02-17|1.3560
#2015-02-18|1.3603
#2015-02-19|1.3576
#2015-02-20|1.3591
#2015-02-23|1.3583
#2015-02-24|1.3591
#2015-02-25|1.3540
#2015-02-26|1.3561
#2015-02-27|1.3614
#2015-03-02|1.3650
#2015-03-03|1.3616
#2015-03-04|1.3678
#2015-03-05|1.3713
#2015-03-06|1.3789
#2015-03-09|1.3792
#2015-03-10|1.3880
#2015-03-11|1.3862
#2015-03-12|1.3793
#2015-03-13|1.3910
#2015-03-16|1.3892
#2015-03-17|1.3894
#2015-03-18|1.3895
#2015-03-19|1.3896
#2015-03-20|1.3823
#2015-03-23|1.3669
#2015-03-24|1.3678
#2015-03-25|1.3678
#2015-03-26|1.3678
#2015-03-27|1.3682
#2015-03-30|1.3750
#2015-03-31|1.3721
#2015-04-01|1.3634
#2015-04-02|1.3575
#2015-04-03|1.3492
#2015-04-06|1.3507
#2015-04-07|1.3593
#2015-04-08|1.3546
#2015-04-09|1.3583
#2015-04-10|1.3668
#2015-04-13|1.3731
#2015-04-14|1.3590
#2015-04-15|1.3605
#2015-04-16|1.3536
#2015-04-17|1.3467
#2015-04-20|1.3477
#2015-04-21|1.3499
#2015-04-22|1.3461
#2015-04-23|1.3447
#2015-04-24|1.3315
#2015-04-27|1.3276
#2015-04-28|1.3180
#2015-04-29|1.3171
#2015-04-30|1.3261
#2015-05-01|1.3293
#2015-05-04|1.3329
#2015-05-05|1.3329
#2015-05-06|1.3243
#2015-05-07|1.3331
#2015-05-08|1.3290
#2015-05-11|1.3361
#2015-05-12|1.3336
#2015-05-13|1.3239
#2015-05-14|1.3199
#2015-05-15|1.3195
#2015-05-18|1.3258
#2015-05-19|1.3348
#2015-05-20|1.3380
#2015-05-21|1.3362
#2015-05-22|1.3360
#2015-05-25| .
#2015-05-26|1.3484
#2015-05-27|1.3525
#2015-05-28|1.3531
#2015-05-29|1.3478
#2015-06-01|1.3545
#2015-06-02|1.3487
#2015-06-03|1.3411
#2015-06-04|1.3478
#2015-06-05|1.3572
#2015-06-08|1.3570
#2015-06-09|1.3512
#2015-06-10|1.3414
#2015-06-11|1.3469
#2015-06-12|1.3430
#2015-06-15|1.3462
#2015-06-16|1.3436
#2015-06-17|1.3478
#2015-06-18|1.3316
#2015-06-19|1.3359
#2015-06-22|1.3346
#2015-06-23|1.3404
#2015-06-24|1.3453
#2015-06-25|1.3433
#2015-06-26|1.3486
#2015-06-29|1.3471
#2015-06-30|1.3469
#2015-07-01|1.3517
#2015-07-02|1.3490
#2015-07-03| .
#2015-07-06|1.3488
#2015-07-07|1.3568
#2015-07-08|1.3508
#2015-07-09|1.3512
#2015-07-10|1.3497
#2015-07-13|1.3572
#2015-07-14|1.3610
#2015-07-15|1.3662
#2015-07-16|1.3652
#2015-07-17|1.3665
#2015-07-20|1.3704
#2015-07-21|1.3635
#2015-07-22|1.3664
#2015-07-23|1.3688
#2015-07-24|1.3716
#2015-07-27|1.3668
#2015-07-28|1.3636
#2015-07-29|1.3658
#2015-07-30|1.3753
#2015-07-31|1.3694
#2015-08-03|1.3775
#2015-08-04|1.3775
#2015-08-05|1.3852
#2015-08-06|1.3835
#2015-08-07|1.3851
#2015-08-10|1.3830
#2015-08-11|1.4038
#2015-08-12|1.4030
#2015-08-13|1.3980
#2015-08-14|1.4047
#2015-08-17|1.4063
#2015-08-18|1.4055
#2015-08-19|1.4058
#2015-08-20|1.4028
#2015-08-21|1.4041
#2015-08-24|1.4092
#2015-08-25|1.4006
#2015-08-26|1.4060
#2015-08-27|1.3982
#2015-08-28|1.4090
#2015-08-31|1.4118
#2015-09-01|1.4125
#2015-09-02|1.4165
#2015-09-03|1.4169
#2015-09-04|1.4221
#2015-09-07| .
#2015-09-08|1.4184
#2015-09-09|1.4149
#2015-09-10|1.4132
#2015-09-11|1.4144
#2015-09-14|1.4062
#2015-09-15|1.4028
#2015-09-16|1.3970
#2015-09-17|1.3980
#2015-09-18|1.3960
#2015-09-21|1.4096
#2015-09-22|1.4177
#2015-09-23|1.4276
#2015-09-24|1.4249
#2015-09-25|1.4234
#2015-09-28|1.4278
#2015-09-29|1.4273
#2015-09-30|1.4234
#2015-10-01|1.4289
#2015-10-02|1.4337
#2015-10-05|1.4194
#2015-10-06|1.4213
#2015-10-07|1.4094
#2015-10-08|1.4093
#2015-10-09|1.3943
#2015-10-12| .
#2015-10-13|1.4009
#2015-10-14|1.3837
#2015-10-15|1.3783
#2015-10-16|1.3842
#2015-10-19|1.3870
#2015-10-20|1.3901
#2015-10-21|1.3939
#2015-10-22|1.3943
#2015-10-23|1.3970
#2015-10-26|1.3914
#2015-10-27|1.3950
#2015-10-28|1.3927
#2015-10-29|1.4043
#2015-10-30|1.4005
#2015-11-02|1.4009
#2015-11-03|1.3993
#2015-11-04|1.4033
#2015-11-05|1.4070
#2015-11-06|1.4200
#2015-11-09|1.4218
#2015-11-10|1.4222
#2015-11-11| .
#2015-11-12|1.4191
#2015-11-13|1.4240
#2015-11-16|1.4224
#2015-11-17|1.4231
#2015-11-18|1.4240
#2015-11-19|1.4129
#2015-11-20|1.4130
#2015-11-23|1.4186
#2015-11-24|1.4116
#2015-11-25|1.4047
#2015-11-26| .
#2015-11-27|1.4135
#2015-11-30|1.4095
#2015-12-01|1.4071
#2015-12-02|1.4122
#2015-12-03|1.3982
#2015-12-04|1.3957
#2015-12-07|1.4046
#2015-12-08|1.4087
#2015-12-09|1.4048
#2015-12-10|1.4011
#2015-12-11|1.4120
#2015-12-14|1.4074
#2015-12-15|1.4088
#2015-12-16|1.4091
#2015-12-17|1.4217
#2015-12-18|1.4115
#2015-12-21|1.4076
#2015-12-22|1.4037
#2015-12-23|1.4065
#2015-12-24|1.4047
#2015-12-25| .
#2015-12-28|1.4079
#2015-12-29|1.4124
#2015-12-30|1.4152
#2015-12-31|1.4166
#2016-01-01| .
#2016-01-04|1.4264
#2016-01-05|1.4279
#2016-01-06|1.4356
#2016-01-07|1.4306
#2016-01-08|1.4414
#2016-01-11|1.4352
#2016-01-12|1.4381
#2016-01-13|1.4338
#2016-01-14|1.4372
#2016-01-15|1.4403
#2016-01-18| .
#2016-01-19|1.4359
#2016-01-20|1.4389
#2016-01-21|1.4347
#2016-01-22|1.4277
#2016-01-25|1.4279
#2016-01-26|1.4259
#2016-01-27|1.4283
#2016-01-28|1.4270
#2016-01-29|1.4241
#2016-02-01|1.4239
#2016-02-02|1.4269
#2016-02-03|1.4225
#2016-02-04|1.3953
#2016-02-05|1.4065
#2016-02-08|1.4027
#2016-02-09|1.3970
#2016-02-10|1.3943
#2016-02-11|1.3881
#2016-02-12|1.3961
#2016-02-15| .
#2016-02-16|1.4054
#2016-02-17|1.4053
#2016-02-18|1.4043
#2016-02-19|1.4056
#2016-02-22|1.3995
#2016-02-23|1.4083
#2016-02-24|1.4062
#2016-02-25|1.4026
#2016-02-26|1.4075
#2016-02-29|1.4055
#2016-03-01|1.4012
#2016-03-02|1.3998
#2016-03-03|1.3895
#2016-03-04|1.3747
#2016-03-07|1.3787
#2016-03-08|1.3833
#2016-03-09|1.3787
#2016-03-10|1.3816
#2016-03-11|1.3713
#2016-03-14|1.3761
#2016-03-15|1.3808
#2016-03-16|1.3833
#2016-03-17|1.3507
#2016-03-18|1.3569
#2016-03-21|1.3582
#2016-03-22|1.3613
#2016-03-23|1.3659
#2016-03-24|1.3707
#2016-03-25|1.3708
#2016-03-28|1.3697
#2016-03-29|1.3635
#2016-03-30|1.3515
#2016-03-31|1.3462
#2016-04-01|1.3482
#2016-04-04|1.3515
#2016-04-05|1.3568
#2016-04-06|1.3464
#2016-04-07|1.3517
#2016-04-08|1.3475
#2016-04-11|1.3445
#2016-04-12|1.3448
#2016-04-13|1.3519
#2016-04-14|1.3629
#2016-04-15|1.3562
#2016-04-18|1.3525
#2016-04-19|1.3366
#2016-04-20|1.3426
#2016-04-21|1.3488
#2016-04-22|1.3532
#2016-04-25|1.3517
#2016-04-26|1.3516
#2016-04-27|1.3505
#2016-04-28|1.3469
#2016-04-29|1.3454
#2016-05-02|1.3421
#2016-05-03|1.3516
#2016-05-04|1.3585
#2016-05-05|1.3588
#2016-05-06|1.3590
#2016-05-09|1.3688
#2016-05-10|1.3693
#2016-05-11|1.3654
#2016-05-12|1.3725
#2016-05-13|1.3720
#2016-05-16|1.3686
#2016-05-17|1.3678
#2016-05-18|1.3763
#2016-05-19|1.3806
#2016-05-20|1.3824
#2016-05-23|1.3795
#2016-05-24|1.3816
#2016-05-25|1.3793
#2016-05-26|1.3736
#2016-05-27|1.3748
#2016-05-30| .
#2016-05-31|1.3778
#2016-06-01|1.3780
#2016-06-02|1.3747
#2016-06-03|1.3591
#2016-06-06|1.3577
#2016-06-07|1.3524
#2016-06-08|1.3465
#2016-06-09|1.3524
#2016-06-10|1.3570
#2016-06-13|1.3549
#2016-06-14|1.3550
#2016-06-15|1.3548
#2016-06-16|1.3534
#2016-06-17|1.3504
#2016-06-20|1.3432
#2016-06-21|1.3419
#2016-06-22|1.3395
#2016-06-23|1.3391
#2016-06-24|1.3487
#2016-06-27|1.3624
#2016-06-28|1.3558
#2016-06-29|1.3472
#2016-06-30|1.3489
#2016-07-01|1.3452
#2016-07-04| .
#2016-07-05|1.3508
#2016-07-06|1.3511
#2016-07-07|1.3490
#2016-07-08|1.3458
#2016-07-11|1.3510
#2016-07-12|1.3476
#2016-07-13|1.3463
#2016-07-14|1.3423
#2016-07-15|1.3479
#2016-07-18|1.3481
#2016-07-19|1.3533
#2016-07-20|1.3577
#2016-07-21|1.3560
#2016-07-22|1.3586
#2016-07-25|1.3623
#2016-07-26|1.3592
#2016-07-27|1.3584
#2016-07-28|1.3525
#2016-07-29|1.3431
#2016-08-01|1.3397
#2016-08-02|1.3384
#2016-08-03|1.3424
#2016-08-04|1.3417
#2016-08-05|1.3469
#2016-08-08|1.3481
#2016-08-09|1.3436
#2016-08-10|1.3400
#2016-08-11|1.3429
#2016-08-12|1.3456
#2016-08-15|1.3426
#2016-08-16|1.3390
#2016-08-17|1.3456
#2016-08-18|1.3398
#2016-08-19|1.3469
#2016-08-22|1.3506
#2016-08-23|1.3511
#2016-08-24|1.3552
#2016-08-25|1.3538
#2016-08-26|1.3548
#2016-08-29|1.3602
#2016-08-30|1.3638
#2016-08-31|1.3630
#2016-09-01|1.3593
#2016-09-02|1.3594
#2016-09-05| .
#2016-09-06|1.3476
#2016-09-07|1.3465
#2016-09-08|1.3492
#2016-09-09|1.3592
#2016-09-12|1.3591
#2016-09-13|1.3660
#2016-09-14|1.3629
#2016-09-15|1.3627
#2016-09-16|1.3681
#2016-09-19|1.3605
#2016-09-20|1.3621
#2016-09-21|1.3577
#2016-09-22|1.3558
#2016-09-23|1.3592
#2016-09-26|1.3593
#2016-09-27|1.3609
#2016-09-28|1.3617
#2016-09-29|1.3621
#2016-09-30|1.3628
#2016-10-03|1.3658
#2016-10-04|1.3701
#2016-10-05|1.3701
#2016-10-06|1.3726
#2016-10-07|1.3755
#2016-10-10| .
#2016-10-11|1.3784
#2016-10-12|1.3853
#2016-10-13|1.3838
#2016-10-14|1.3901
#2016-10-17|1.3891
#2016-10-18|1.3848
#2016-10-19|1.3865
#2016-10-20|1.3912
#2016-10-21|1.3954
#2016-10-24|1.3939
#2016-10-25|1.3906
#2016-10-26|1.3898
#2016-10-27|1.3953
#2016-10-28|1.3938
#2016-10-31|1.3917
#2016-11-01|1.3887
#2016-11-02|1.3826
#2016-11-03|1.3843
#2016-11-04|1.3832
#2016-11-07|1.3902
#2016-11-08|1.3890
#2016-11-09|1.3953
#2016-11-10|1.4089
#2016-11-11| .
#2016-11-14|1.4175
#2016-11-15|1.4154
#2016-11-16|1.4148
#2016-11-17|1.4177
#2016-11-18|1.4255
#2016-11-21|1.4260
#2016-11-22|1.4246
#2016-11-23|1.4325
#2016-11-24| .
#2016-11-25|1.4287
#2016-11-28|1.4260
#2016-11-29|1.4263
#2016-11-30|1.4336
#2016-12-01|1.4270
#2016-12-02|1.4207
#2016-12-05|1.4232
#2016-12-06|1.4195
#2016-12-07|1.4182
#2016-12-08|1.4240
#2016-12-09|1.4312
#2016-12-12|1.4258
#2016-12-13|1.4236
#2016-12-14|1.4227
#2016-12-15|1.4478
#2016-12-16|1.4450
#2016-12-19|1.4458
#2016-12-20|1.4443
#2016-12-21|1.4434
#2016-12-22|1.4476
#2016-12-23|1.4469
#2016-12-26| .
#2016-12-27|1.4490
#2016-12-28|1.4522
#2016-12-29|1.4482
#2016-12-30|1.4465
#2017-01-02| .
#2017-01-03|1.4498
#2017-01-04|1.4409
#2017-01-05|1.4292
#2017-01-06|1.4372
#2017-01-09|1.4345
#2017-01-10|1.4348
#2017-01-11|1.4364
#2017-01-12|1.4221
#2017-01-13|1.4313
#2017-01-16| .
#2017-01-17|1.4171
#2017-01-18|1.4235
#2017-01-19|1.4289
#2017-01-20| .
#2017-01-23|1.4186
#2017-01-24|1.4178
#2017-01-25|1.4168
#2017-01-26|1.4250
#2017-01-27|1.4281
#2017-01-30|1.4220
#2017-01-31|1.4095
#2017-02-01|1.4151
#2017-02-02|1.4086
#2017-02-03|1.4070
#2017-02-06|1.4113
#2017-02-07|1.4163
#2017-02-08|1.4149
#2017-02-09|1.4195
#2017-02-10|1.4194
#2017-02-13|1.4235
#2017-02-14|1.4204
#2017-02-15|1.4202
#2017-02-16|1.4186
#2017-02-17|1.4197
#2017-02-20| .
#2017-02-21|1.4204
#2017-02-22|1.4157
#2017-02-23|1.4058
#2017-02-24|1.4039
#2017-02-27|1.4004
#2017-02-28|1.3990
#2017-03-01|1.4088
#2017-03-02|1.4114
#2017-03-03|1.4155
#2017-03-06|1.4119
#2017-03-07|1.4106
#2017-03-08|1.4175
#2017-03-09|1.4192
#2017-03-10|1.4136
#2017-03-13|1.4130
#2017-03-14|1.4140
#2017-03-15|1.4121
#2017-03-16|1.4012
#2017-03-17|1.4020
#2017-03-20|1.3957
#2017-03-21|1.3982
#2017-03-22|1.3983
#2017-03-23|1.3989
#2017-03-24|1.3991
#2017-03-27|1.3926
#2017-03-28|1.3932
#2017-03-29|1.3955
#2017-03-30|1.3942
#2017-03-31|1.3967
#2017-04-03|1.3975
#2017-04-04|1.3985
#2017-04-05|1.4009
#2017-04-06|1.4023
#2017-04-07|1.4021
#2017-04-10|1.4045
#2017-04-11|1.4029
#2017-04-12|1.3999
#2017-04-13|1.3975
#2017-04-14|1.3969
#2017-04-17|1.3954
#2017-04-18|1.3967
#2017-04-19|1.3987
#2017-04-20|1.3965
#2017-04-21|1.3968
#2017-04-24|1.3933
#2017-04-25|1.3927
#2017-04-26|1.3977
#2017-04-27|1.3975
#2017-04-28|1.3970
#2017-05-01|1.3958
#2017-05-02|1.3951
#2017-05-03|1.3951
#2017-05-04|1.4008
#2017-05-05|1.4041
#2017-05-08|1.4049
#2017-05-09|1.4112
#2017-05-10|1.4099
#2017-05-11|1.4084
#2017-05-12|1.4044
#2017-05-15|1.3980
#2017-05-16|1.3958
#2017-05-17|1.3914
#2017-05-18|1.3918
#2017-05-19|1.3867
#2017-05-22|1.3864
#2017-05-23|1.3898
#2017-05-24|1.3895
#2017-05-25|1.3844
#2017-05-26|1.3816
#2017-05-29| .
#2017-05-30|1.3840
#2017-05-31|1.3833
#2017-06-01|1.3859
#2017-06-02|1.3813
#2017-06-05|1.3818
#2017-06-06|1.3792
#2017-06-07|1.3816
#2017-06-08|1.3813
#2017-06-09|1.3837
#2017-06-12|1.3842
#2017-06-13|1.3818
#2017-06-14|1.3718
#2017-06-15|1.3828
#2017-06-16|1.3830
#2017-06-19|1.3858
#2017-06-20|1.3902
#2017-06-21|1.3912
#2017-06-22|1.3909
#2017-06-23|1.3860
#2017-06-26|1.3875
#2017-06-27|1.3867
#2017-06-28|1.3818
#2017-06-29|1.3799
#2017-06-30|1.3765
#2017-07-03|1.3825
#2017-07-04| .
#2017-07-05|1.3821
#2017-07-06|1.3826
#2017-07-07|1.3823
#2017-07-10|1.3850
#2017-07-11|1.3845
#2017-07-12|1.3781
#2017-07-13|1.3768
#2017-07-14|1.3717
#2017-07-17|1.3693
#2017-07-18|1.3659
#2017-07-19|1.3684
#2017-07-20|1.3662
#2017-07-21|1.3628
#2017-07-24|1.3616
#2017-07-25|1.3611
#2017-07-26|1.3612
#2017-07-27|1.3598
#2017-07-28|1.3571
#2017-07-31|1.3559
#2017-08-01|1.3579
#2017-08-02|1.3585
#2017-08-03|1.3588
#2017-08-04|1.3604
#2017-08-07|1.3634
#2017-08-08|1.3638
#2017-08-09|1.3643
#2017-08-10|1.3634
#2017-08-11|1.3615
#2017-08-14|1.3619
#2017-08-15|1.3671
#2017-08-16|1.3676
#2017-08-17|1.3647
#2017-08-18|1.3634
#2017-08-21|1.3611
#2017-08-22|1.3616
#2017-08-23|1.3619
#2017-08-24|1.3613
#2017-08-25|1.3558
#2017-08-28|1.3546
#2017-08-29|1.3520
#2017-08-30|1.3562
#2017-08-31|1.3565
#2017-09-01|1.3565
#2017-09-04| .
#2017-09-05|1.3524
#2017-09-06|1.3492
#2017-09-07|1.3403
#2017-09-08|1.3391
#2017-09-11|1.3455
#2017-09-12|1.3468
#2017-09-13|1.3494
#2017-09-14|1.3495
#2017-09-15|1.3453
#2017-09-18|1.3481
#2017-09-19|1.3470
#2017-09-20|1.3437
#2017-09-21|1.3493
#2017-09-22|1.3435
#2017-09-25|1.3513
#2017-09-26|1.3559
#2017-09-27|1.3588
#2017-09-28|1.3587
#2017-09-29|1.3573
#2017-10-02|1.3610
#2017-10-03|1.3614
#2017-10-04|1.3618
#2017-10-05|1.3635
#2017-10-06|1.3651
#2017-10-09| .
#2017-10-10|1.3555
#2017-10-11|1.3553
#2017-10-12|1.3531
#2017-10-13|1.3505
#2017-10-16|1.3515
#2017-10-17|1.3566
#2017-10-18|1.3578
#2017-10-19|1.3562
#2017-10-20|1.3613
#2017-10-23|1.3619
#2017-10-24|1.3622
#2017-10-25|1.3614
#2017-10-26|1.3635
#2017-10-27|1.3672
#2017-10-30|1.3610
#2017-10-31|1.3622
#2017-11-01|1.3608
#2017-11-02|1.3591
#2017-11-03|1.3636
#2017-11-06|1.3627
#2017-11-07|1.3646
#2017-11-08|1.3615
#2017-11-09|1.3592
#2017-11-10| .
#2017-11-13|1.3623
#2017-11-14|1.3597
#2017-11-15|1.3576
#2017-11-16|1.3558
#2017-11-17|1.3539
#2017-11-20|1.3572
#2017-11-21|1.3538
#2017-11-22|1.3490
#2017-11-23| .
#2017-11-24|1.3450
#2017-11-27|1.3461
#2017-11-28|1.3447
#2017-11-29|1.3466
#2017-11-30|1.3482
#2017-12-01|1.3450
#2017-12-04|1.3487
#2017-12-05|1.3477
#2017-12-06|1.3493
#2017-12-07|1.3498
#2017-12-08|1.3529
#2017-12-11|1.3505
#2017-12-12|1.3534
#2017-12-13|1.3502
#2017-12-14|1.3466
#2017-12-15|1.3480
#2017-12-18|1.3466
#2017-12-19|1.3476
#2017-12-20|1.3436
#2017-12-21|1.3436
#2017-12-22|1.3441
#2017-12-25| .
#2017-12-26|1.3433
#2017-12-27|1.3393
#2017-12-28|1.3374
#2017-12-29|1.3363
#2018-01-01| .
#2018-01-02|1.3291
#2018-01-03|1.3283
#2018-01-04|1.3281
#2018-01-05|1.3268
#2018-01-08|1.3323
#2018-01-09|1.3355
#2018-01-10|1.3341
#2018-01-11|1.3295
#2018-01-12|1.3275
#2018-01-15| .
#2018-01-16|1.3227
#2018-01-17|1.3226
#2018-01-18|1.3213
#2018-01-19|1.3204
#2018-01-22|1.3203
#2018-01-23|1.3181
#2018-01-24|1.3083
#2018-01-25|1.3037
#2018-01-26|1.3070
#2018-01-29|1.3120
#2018-01-30|1.3117
#2018-01-31|1.3103
#2018-02-01|1.3097
#2018-02-02|1.3192
#2018-02-05|1.3188
#2018-02-06|1.3207
#2018-02-07|1.3234
#2018-02-08|1.3310
#2018-02-09|1.3302
#2018-02-12|1.3246
#2018-02-13|1.3222
#2018-02-14|1.3177
#2018-02-15|1.3112
#2018-02-16|1.3105
#2018-02-19| .
#2018-02-20|1.3183
#2018-02-21|1.3206
#2018-02-22|1.3189
#2018-02-23|1.3207
#2018-02-26|1.3173
#2018-02-27|1.3222
#2018-02-28|1.3231
#2018-03-01|1.3245
#2018-03-02|1.3203
#2018-03-05|1.3186
#2018-03-06|1.3156
#2018-03-07|1.3161
#2018-03-08|1.3174
#2018-03-09|1.3150
#2018-03-12|1.3133
#2018-03-13|1.3105
#2018-03-14|1.3088
#2018-03-15|1.3118
#2018-03-16|1.3173
#2018-03-19|1.3173
#2018-03-20|1.3181
#2018-03-21|1.3172
#2018-03-22|1.3165
#2018-03-23|1.3135
#2018-03-26|1.3101
#2018-03-27|1.3080
#2018-03-28|1.3094
#2018-03-29|1.3109
#2018-03-30|1.3105
#2018-04-02|1.3124
#2018-04-03|1.3115
#2018-04-04|1.3126
#2018-04-05|1.3168
#2018-04-06|1.3171
#2018-04-09|1.3112
#2018-04-10|1.3095
#2018-04-11|1.3082
#2018-04-12|1.3126
#2018-04-13|1.3120
#2018-04-16|1.3116
#2018-04-17|1.3108
#2018-04-18|1.3100
#2018-04-19|1.3103
#2018-04-20|1.3155
#2018-04-23|1.3245
#2018-04-24|1.3229
#2018-04-25|1.3290
#2018-04-26|1.3272
#2018-04-27|1.3244
#2018-04-30|1.3249
#2018-05-01|1.3327
#2018-05-02|1.3353
#2018-05-03|1.3329
#2018-05-04|1.3335
#2018-05-07|1.3351
#2018-05-08|1.3405
#2018-05-09|1.3440
#2018-05-10|1.3394
#2018-05-11|1.3354
#2018-05-14|1.3326
#2018-05-15|1.3430
#2018-05-16|1.3411
#2018-05-17|1.3423
#2018-05-18|1.3429
#2018-05-21|1.3426
#2018-05-22|1.3378
#2018-05-23|1.3451
#2018-05-24|1.3399
#2018-05-25|1.3409
#2018-05-28| .
#2018-05-29|1.3468
#2018-05-30|1.3387
#2018-05-31|1.3389
#2018-06-01|1.3379
#2018-06-04|1.3364
#2018-06-05|1.3358
#2018-06-06|1.3320
#2018-06-07|1.3329
#2018-06-08|1.3353
#2018-06-11|1.3344
#2018-06-12|1.3344
#2018-06-13|1.3348
#2018-06-14|1.3406
#2018-06-15|1.3496
#2018-06-18|1.3522
#2018-06-19|1.3571
#2018-06-20|1.3573
#2018-06-21|1.3578
#2018-06-22|1.3592
#2018-06-25|1.3631
#2018-06-26|1.3622
#2018-06-27|1.3647
#2018-06-28|1.3673
#2018-06-29|1.3626
#2018-07-02|1.3706
#2018-07-03|1.3657
#2018-07-04| .
#2018-07-05|1.3646
#2018-07-06|1.3585
#2018-07-09|1.3566
#2018-07-10|1.3555
#2018-07-11|1.3605
#2018-07-12|1.3617
#2018-07-13|1.3666
#2018-07-16|1.3619
#2018-07-17|1.3637
#2018-07-18|1.3655
#2018-07-19|1.3728
#2018-07-20|1.3632
#2018-07-23|1.3653
#2018-07-24|1.3641
#2018-07-25|1.3620
#2018-07-26|1.3632
#2018-07-27|1.3610
#2018-07-30|1.3605
#2018-07-31|1.3604
#2018-08-01|1.3619
#2018-08-02|1.3666
#2018-08-03|1.3646
#2018-08-06|1.3676
#2018-08-07|1.3636
#2018-08-08|1.3638
#2018-08-09|1.3648
#2018-08-10|1.3721
#2018-08-13|1.3768
#2018-08-14|1.3764
#2018-08-15|1.3804
#2018-08-16|1.3743
#2018-08-17|1.3726
#2018-08-20|1.3711
#2018-08-21|1.3675
#2018-08-22|1.3666
#2018-08-23|1.3723
#2018-08-24|1.3651
#2018-08-27|1.3627
#2018-08-28|1.3621
#2018-08-29|1.3658
#2018-08-30|1.3684
#2018-08-31|1.3722
#2018-09-03| .
#2018-09-04|1.3761
#2018-09-05|1.3763
#2018-09-06|1.3752
#2018-09-07|1.3781
#2018-09-10|1.3785
#2018-09-11|1.3774
#2018-09-12|1.3733
#2018-09-13|1.3713
#2018-09-14|1.3723
#2018-09-17|1.3711
#2018-09-18|1.3703
#2018-09-19|1.3691
#2018-09-20|1.3670
#2018-09-21|1.3650
#2018-09-24|1.3645
#2018-09-25|1.3656
#2018-09-26|1.3648
#2018-09-27|1.3664
#2018-09-28|1.3667
#2018-10-01|1.3716
#2018-10-02|1.3729
#2018-10-03|1.3773
#2018-10-04|1.3806
#2018-10-05|1.3832
#2018-10-08| .
#2018-10-09|1.3834
#2018-10-10|1.3813
#2018-10-11|1.3784
#2018-10-12|1.3780
#2018-10-15|1.3752
#2018-10-16|1.3733
#2018-10-17|1.3748
#2018-10-18|1.3797
#2018-10-19|1.3768
#2018-10-22|1.3804
#2018-10-23|1.3786
#2018-10-24|1.3804
#2018-10-25|1.3802
#2018-10-26|1.3803
#2018-10-29|1.3826
#2018-10-30|1.3841
#2018-10-31|1.3845
#2018-11-01|1.3765
#2018-11-02|1.3741
#2018-11-05|1.3755
#2018-11-06|1.3742
#2018-11-07|1.3698
#2018-11-08|1.3724
#2018-11-09|1.3792
#2018-11-12| .
#2018-11-13|1.3800
#2018-11-14|1.3789
#2018-11-15|1.3761
#2018-11-16|1.3723
#2018-11-19|1.3714
#2018-11-20|1.3734
#2018-11-21|1.3727
#2018-11-22| .
#2018-11-23|1.3752
#2018-11-26|1.3748
#2018-11-27|1.3788
#2018-11-28|1.3773
#2018-11-29|1.3712
#2018-11-30|1.3716
#2018-12-03|1.3666
#2018-12-04|1.3637
#2018-12-05| .
#2018-12-06|1.3703
#2018-12-07|1.3701
#2018-12-10|1.3738
#2018-12-11|1.3745
#2018-12-12|1.3718
#2018-12-13|1.3713
#2018-12-14|1.3767
#2018-12-17|1.3738
#2018-12-18|1.3716
#2018-12-19|1.3688
#2018-12-20|1.3702
#2018-12-21|1.3734
#2018-12-24| .
#2018-12-25| .
#2018-12-26|1.3707
#2018-12-27|1.3713
#2018-12-28|1.3668
#2018-12-31|1.3623
#2019-01-01| .
#2019-01-02|1.3652
#2019-01-03|1.3637
#2019-01-04|1.3594
#2019-01-07|1.3558
#2019-01-08|1.3579
#2019-01-09|1.3538
#2019-01-10|1.3516
#2019-01-11|1.3524
#2019-01-14| .
#2019-01-15|1.3564
#2019-01-16|1.3541
#2019-01-17|1.3564
#2019-01-18|1.3582
#2019-01-21| .
#2019-01-22|1.3595
#2019-01-23|1.3593
#2019-01-24|1.3604
#2019-01-25|1.3535
#2019-01-28|1.3530
#2019-01-29|1.3523
#2019-01-30|1.3514
#2019-01-31|1.3455
#2019-02-01|1.3500
#2019-02-04|1.3527
#2019-02-05|1.3521
#2019-02-06|1.3545
#2019-02-07|1.3562
#2019-02-08|1.3562
#2019-02-11|1.3611
#2019-02-12|1.3567
#2019-02-13|1.3579
#2019-02-14|1.3587
#2019-02-15|1.3574
#2019-02-18| .
#2019-02-19|1.3538
#2019-02-20| .
#2019-02-21|1.3536
#2019-02-22|1.3509
#2019-02-25|1.3497
#2019-02-26|1.3480
#2019-02-27|1.3491
#2019-02-28|1.3520
#2019-03-01|1.3549
#2019-03-04|1.3546
#2019-03-05|1.3566
#2019-03-06|1.3574
#2019-03-07|1.3596
#2019-03-08|1.3586
#2019-03-11|1.3589
#2019-03-12|1.3561
#2019-03-13|1.3535
#2019-03-14|1.3557
#2019-03-15|1.3528
#2019-03-18|1.3518
#2019-03-19|1.3509
#2019-03-20|1.3502
#2019-03-21|1.3494
#2019-03-22|1.3521
#2019-03-25|1.3499
#2019-03-26|1.3512
#2019-03-27|1.3564
#2019-03-28|1.3563
#2019-03-29|1.3544
#2019-04-01|1.3547
#2019-04-02|1.3565
#2019-04-03|1.3529
#2019-04-04|1.3547
#2019-04-05|1.3553
#2019-04-08|1.3546
#2019-04-09|1.3533
#2019-04-10|1.3521
#2019-04-11|1.3555
#2019-04-12|1.3530
#2019-04-15|1.3524
#2019-04-16|1.3541
#2019-04-17|1.3530
#2019-04-18|1.3559
#2019-04-19|1.3553
#2019-04-22|1.3564
#2019-04-23|1.3575
#2019-04-24|1.3604
#2019-04-25|1.3633
#2019-04-26|1.3605
#2019-04-29|1.3619
#2019-04-30|1.3613
#2019-05-01|1.3586
#2019-05-02|1.3626
#2019-05-03|1.3609
#2019-05-06|1.3631
#2019-05-07|1.3636
#2019-05-08|1.3617
#2019-05-09|1.3653
#2019-05-10|1.3624
#2019-05-13|1.3704
#2019-05-14|1.3682
#2019-05-15|1.3686
#2019-05-16|1.3706
#2019-05-17|1.3769
#2019-05-20|1.3761
#2019-05-21|1.3775
#2019-05-22|1.3789
#2019-05-23|1.3791
#2019-05-24|1.3756
#2019-05-27| .
#2019-05-28|1.3778
#2019-05-29|1.3818
#2019-05-30|1.3790
#2019-05-31|1.3753
#2019-06-03|1.3686
#2019-06-04|1.3690
#2019-06-05|1.3660
#2019-06-06|1.3630
#2019-06-07|1.3624
#2019-06-10|1.3658
#2019-06-11|1.3639
#2019-06-12|1.3648
#2019-06-13|1.3667
#2019-06-14|1.3707
#2019-06-17|1.3703
#2019-06-18|1.3675
#2019-06-19|1.3655
#2019-06-20|1.3560
#2019-06-21|1.3565
#2019-06-24|1.3537
#2019-06-25|1.3526
#2019-06-26|1.3527
#2019-06-27|1.3534
#2019-06-28|1.3533
#2019-07-01|1.3566
#2019-07-02|1.3559
#2019-07-03|1.3563
#2019-07-04| .
#2019-07-05|1.3608
#2019-07-08|1.3599
#2019-07-09|1.3615
#2019-07-10|1.3570
#2019-07-11|1.3561
#2019-07-12|1.3593
#2019-07-15|1.3563
#2019-07-16|1.3583
#2019-07-17|1.3603
#2019-07-18|1.3605
#2019-07-19|1.3604
#2019-07-22|1.3606
#2019-07-23|1.3651
#2019-07-24|1.3636
#2019-07-25|1.3666
#2019-07-26|1.3698
#2019-07-29|1.3700
#2019-07-30|1.3711
#2019-07-31|1.3687
#2019-08-01|1.3720
#2019-08-02|1.3754
#2019-08-05|1.3819
#2019-08-06|1.3810
#2019-08-07|1.3831
#2019-08-08|1.3813
#2019-08-09|1.3840
#2019-08-12|1.3866
#2019-08-13|1.3830
#2019-08-14|1.3896
#2019-08-15|1.3885
#2019-08-16|1.3852
#2019-08-19|1.3861
#2019-08-20|1.3850
#2019-08-21|1.3829
#2019-08-22|1.3857
#2019-08-23|1.3868
#2019-08-26|1.3878
#2019-08-27|1.3890
#2019-08-28|1.3881
#2019-08-29|1.3880
#2019-08-30|1.3879
#2019-09-02| .
#2019-09-03|1.3906
#2019-09-04|1.3842
#2019-09-05|1.3841
#2019-09-06|1.3797
#2019-09-09|1.3788
#2019-09-10|1.3790
#2019-09-11|1.3798
#2019-09-12|1.3741
#2019-09-13|1.3727
#2019-09-16|1.3753
#2019-09-17|1.3745
#2019-09-18|1.3735
#2019-09-19|1.3787
#2019-09-20|1.3763
#2019-09-23|1.3777
#2019-09-24|1.3764
#2019-09-25|1.3788
#2019-09-26|1.3816
#2019-09-27|1.3812
#2019-09-30|1.3830
#2019-10-01|1.3851
#2019-10-02|1.3844
#2019-10-03|1.3800
#2019-10-04|1.3785
#2019-10-07|1.3808
#2019-10-08|1.3824
#2019-10-09|1.3807
#2019-10-10|1.3755
#2019-10-11|1.3714
#2019-10-14| .
#2019-10-15|1.3709
#2019-10-16|1.3704
#2019-10-17|1.3648
#2019-10-18|1.3645
#2019-10-21|1.3611
#2019-10-22|1.3622
#2019-10-23|1.3632
#2019-10-24|1.3638
#2019-10-25|1.3630
#2019-10-28|1.3619
#2019-10-29|1.3621
#2019-10-30|1.3623
#2019-10-31|1.3608
#2019-11-01|1.3567
#2019-11-04|1.3575
#2019-11-05|1.3592
#2019-11-06|1.3600
#2019-11-07|1.3579
#2019-11-08|1.3591
#2019-11-11| .
#2019-11-12|1.3617
#2019-11-13|1.3626
#2019-11-14|1.3622
#2019-11-15|1.3602
#2019-11-18|1.3596
#2019-11-19|1.3610
#2019-11-20|1.3615
#2019-11-21|1.3625
#2019-11-22|1.3644
#2019-11-25|1.3654
#2019-11-26|1.3645
#2019-11-27|1.3652
#2019-11-28| .
#2019-11-29|1.3674
#2019-12-02|1.3656
#2019-12-03|1.3644
#2019-12-04|1.3629
#2019-12-05|1.3609
#2019-12-06|1.3606
#2019-12-09|1.3596
#2019-12-10|1.3583
#2019-12-11|1.3584
#2019-12-12|1.3557
#2019-12-13|1.3549
#2019-12-16|1.3549
#2019-12-17|1.3546
#2019-12-18|1.3552
#2019-12-19|1.3546
#2019-12-20|1.3550
#2019-12-23|1.3562
#2019-12-24|1.3550
#2019-12-25| .
#2019-12-26|1.3540
#2019-12-27|1.3520
#2019-12-30|1.3483
#2019-12-31|1.3446
#2020-01-01| .
#2020-01-02|1.3475
#2020-01-03|1.3486
#2020-01-06|1.3493
#2020-01-07|1.3510
#2020-01-08|1.3504
#2020-01-09|1.3517
#2020-01-10|1.3481
#2020-01-13|1.3465
#2020-01-14|1.3466
#2020-01-15|1.3461
#2020-01-16|1.3468
#2020-01-17|1.3474
#2020-01-20| .
#2020-01-21|1.3492
#2020-01-22|1.3491
#2020-01-23|1.3524
#2020-01-24|1.3512
#2020-01-27|1.3571
#2020-01-28|1.3587
#2020-01-29|1.3606
#2020-01-30|1.3628
#2020-01-31|1.3647
#2020-02-03|1.3689
#2020-02-04|1.3700
#2020-02-05|1.3813
#2020-02-06|1.3855
#2020-02-07|1.3895
#2020-02-10|1.3894
#2020-02-11|1.3863
#2020-02-12|1.3858
#2020-02-13|1.3885
#2020-02-14|1.3921
#2020-02-17| .
#2020-02-18|1.3921
#2020-02-19|1.3945
#2020-02-20|1.4005
#2020-02-21|1.3970
#2020-02-24|1.3990
#2020-02-25|1.3986
#2020-02-26|1.3968
#2020-02-27|1.3944
#2020-02-28|1.3944
#2020-03-02|1.3893
#2020-03-03|1.3858
#2020-03-04|1.3848
#2020-03-05|1.3853
#2020-03-06|1.3786
#2020-03-09|1.3832
#2020-03-10|1.3903
#2020-03-11|1.3915
#2020-03-12|1.4100
#2020-03-13|1.4170
#2020-03-16|1.4200
#2020-03-17|1.4296
#2020-03-18|1.4448
#2020-03-19|1.4490
#2020-03-20|1.4525
#2020-03-23|1.4605
#2020-03-24|1.4467
#2020-03-25|1.4484
#2020-03-26|1.4310
#2020-03-27|1.4305
#2020-03-30|1.4253
#2020-03-31|1.4215
#2020-04-01|1.4346
#2020-04-02|1.4304
#2020-04-03|1.4408
#2020-04-06|1.4315
#2020-04-07|1.4228
#2020-04-08|1.4259
#2020-04-09|1.4170
#2020-04-10|1.4130
#2020-04-13|1.4150
#2020-04-14|1.4143
#2020-04-15|1.4235
#2020-04-16|1.4284
#2020-04-17|1.4220
#2020-04-20|1.4189
#2020-04-21|1.4311
#2020-04-22|1.4277
#2020-04-23|1.4225
#2020-04-24|1.4253
#2020-04-27|1.4189
#2020-04-28|1.4167
#2020-04-29|1.4124
#2020-04-30|1.4095
#2020-05-01|1.4163
#2020-05-04|1.4169
#2020-05-05|1.4148
#2020-05-06|1.4203
#2020-05-07|1.4151
#2020-05-08|1.4114
#2020-05-11|1.4176
#2020-05-12|1.4155
#2020-05-13|1.4185
#2020-05-14|1.4258
#2020-05-15|1.4274
#2020-05-18|1.4191
#2020-05-19|1.4157
#2020-05-20|1.4128
#2020-05-21|1.4174
#2020-05-22|1.4254
#2020-05-25| .
#2020-05-26|1.4167
#2020-05-27|1.4207
#2020-05-28|1.4157
#2020-05-29|1.4135
#2020-06-01|1.4075
#2020-06-02|1.4015
#2020-06-03|1.3957
#2020-06-04|1.3978
#2020-06-05|1.3918
#2020-06-08|1.3895
#2020-06-09|1.3887
#2020-06-10|1.3840
#2020-06-11|1.3883
#2020-06-12|1.3923
#2020-06-15|1.3943
#2020-06-16|1.3937
#2020-06-17|1.3939
#2020-06-18|1.3939
#2020-06-19|1.3965
#2020-06-22|1.3924
#2020-06-23|1.3895
#2020-06-24|1.3922
#2020-06-25|1.3914
#2020-06-26|1.3938
#2020-06-29|1.3943
#2020-06-30|1.3942
#2020-07-01|1.3936
#2020-07-02|1.3947
#2020-07-03| .
#2020-07-06|1.3930
#2020-07-07|1.3931
#2020-07-08|1.3928
#2020-07-09|1.3922
#2020-07-10|1.3904
#2020-07-13|1.3879
#2020-07-14|1.3918
#2020-07-15|1.3899
#2020-07-16|1.3894
#2020-07-17|1.3898
#2020-07-20|1.3886
#2020-07-21|1.3845
#2020-07-22|1.3837
#2020-07-23|1.3841
#2020-07-24|1.3832
#2020-07-27|1.3792
#2020-07-28|1.3778
#2020-07-29|1.3752
#2020-07-30|1.3757
#2020-07-31|1.3728
#2020-08-03|1.3764
#2020-08-04|1.3749
#2020-08-05|1.3676
#2020-08-06|1.3693
#2020-08-07|1.3729
#2020-08-10|1.3729
#2020-08-11|1.3724
#2020-08-12|1.3715
#2020-08-13|1.3719
#2020-08-14|1.3703
#2020-08-17|1.3679
#2020-08-18|1.3647
#2020-08-19|1.3660
#2020-08-20|1.3676
#2020-08-21|1.3723
#2020-08-24|1.3696
#2020-08-25|1.3693
#2020-08-26|1.3663
#2020-08-27|1.3656
#2020-08-28|1.3582
#2020-08-31|1.3600
#2020-09-01|1.3598
#2020-09-02|1.3629
#2020-09-03|1.3655
#2020-09-04|1.3667
#2020-09-07| .
#2020-09-08|1.3692
#2020-09-09|1.3671
#2020-09-10|1.3667
#2020-09-11|1.3678
#2020-09-14|1.3632
#2020-09-15|1.3614
#2020-09-16|1.3573
#2020-09-17|1.3587
#2020-09-18|1.3572
#2020-09-21|1.3635
#2020-09-22|1.3660
#2020-09-23|1.3707
#2020-09-24|1.3757
#2020-09-25|1.3786
#2020-09-28|1.3727
#2020-09-29|1.3698
#2020-09-30|1.3654
#2020-10-01|1.3627
#2020-10-02|1.3643
#2020-10-05|1.3606
#2020-10-06|1.3600
#2020-10-07|1.3589
#2020-10-08|1.3586
#2020-10-09|1.3529
#2020-10-12| .
#2020-10-13|1.3599
#2020-10-14|1.3567
#2020-10-15|1.3612
#2020-10-16|1.3587
#2020-10-19|1.3568
#2020-10-20|1.3562
#2020-10-21|1.3539
#2020-10-22|1.3564
#2020-10-23|1.3584
#2020-10-26|1.3612
#2020-10-27|1.3586
#2020-10-28|1.3633
#2020-10-29|1.3680
#2020-10-30|1.3654
#2020-11-02|1.3655
#2020-11-03|1.3599
#2020-11-04|1.3576
#2020-11-05|1.3515
#2020-11-06|1.3471
#2020-11-09|1.3484
#2020-11-10|1.3484
#2020-11-11| .
#2020-11-12|1.3478
#2020-11-13|1.3479
#2020-11-16|1.3454
#2020-11-17|1.3427
#2020-11-18|1.3409
#2020-11-19|1.3452
#2020-11-20|1.3434
#2020-11-23|1.3448
#2020-11-24|1.3424
#2020-11-25|1.3402
#2020-11-26| .
#2020-11-27| .
#2020-11-30|1.3402
#2020-12-01|1.3383
#2020-12-02|1.3383
#2020-12-03|1.3330
#2020-12-04|1.3331
#2020-12-07|1.3352
#2020-12-08|1.3378
#2020-12-09|1.3370
#2020-12-10|1.3368
#2020-12-11|1.3371
#2020-12-14|1.3348
#2020-12-15|1.3327
#2020-12-16|1.3299
#2020-12-17|1.3256
#2020-12-18|1.3287
#2020-12-21|1.3323
#2020-12-22|1.3358
#2020-12-23|1.3319
#2020-12-24| .
#2020-12-25| .
#2020-12-28|1.3307
#2020-12-29|1.3270
#2020-12-30|1.3236
#2020-12-31|1.3214
#2021-01-01| .
#2021-01-04|1.3211
#2021-01-05|1.3178
#2021-01-06|1.3197
#2021-01-07|1.3257
#2021-01-08|1.3235
#2021-01-11|1.3293
#2021-01-12|1.3270
#2021-01-13|1.3262
#2021-01-14|1.3240
#2021-01-15|1.3287
#2021-01-18| .
#2021-01-19|1.3287
#2021-01-20| .
#2021-01-21|1.3236
#2021-01-22|1.3271
#2021-01-25|1.3282
#2021-01-26|1.3255
#2021-01-27|1.3285
#2021-01-28|1.3289
#2021-01-29|1.3279
#2021-02-01|1.3326
#2021-02-02|1.3331
#2021-02-03|1.3330
#2021-02-04|1.3370
#2021-02-05|1.3349
#2021-02-08|1.3329
#2021-02-09|1.3272
#2021-02-10|1.3256
#2021-02-11|1.3252
#2021-02-12|1.3241
#2021-02-15| .
#2021-02-16|1.3269
#2021-02-17|1.3289
#2021-02-18|1.3279
#2021-02-19|1.3232
#2021-02-22|1.3215
#2021-02-23|1.3202
#2021-02-24|1.3197
#2021-02-25|1.3206
#2021-02-26|1.3323
#2021-03-01|1.3286
#2021-03-02|1.3296
#2021-03-03|1.3310
#2021-03-04|1.3305
#2021-03-05|1.3434
#2021-03-08|1.3503
#2021-03-09|1.3459
#2021-03-10|1.3452
#2021-03-11|1.3404
#2021-03-12|1.3433
#2021-03-15|1.3460
#2021-03-16|1.3455
#2021-03-17|1.3470
#2021-03-18|1.3428
#2021-03-19|1.3427
#2021-03-22|1.3397
#2021-03-23|1.3430
#2021-03-24|1.3450
#2021-03-25|1.3486
#2021-03-26|1.3454
#2021-03-29|1.3478
#2021-03-30|1.3474
#2021-03-31|1.3442
#2021-04-01|1.3443
#2021-04-02|1.3453
#2021-04-05|1.3411
#2021-04-06|1.3393
#2021-04-07|1.3398
#2021-04-08|1.3403
#2021-04-09|1.3406
#2021-04-12|1.3413
#2021-04-13|1.3420
#2021-04-14|1.3355
#2021-04-15|1.3347
#2021-04-16|1.3340
#2021-04-19|1.3306
#2021-04-20|1.3285
#2021-04-21|1.3283
#2021-04-22|1.3292
#2021-04-23|1.3275
#2021-04-26|1.3258
#2021-04-27|1.3257
#2021-04-28|1.3253
#2021-04-29|1.3264
#2021-04-30|1.3298
#2021-05-03|1.3296
#2021-05-04|1.3371
#2021-05-05|1.3353
#2021-05-06|1.3342
#2021-05-07|1.3237
#2021-05-10|1.3233
#2021-05-11|1.3251
#2021-05-12|1.3334
#2021-05-13|1.3339
#2021-05-14|1.3326
#2021-05-17|1.3353
#2021-05-18|1.3305
#2021-05-19|1.3316
#2021-05-20|1.3308
#2021-05-21|1.3317
#2021-05-24|1.3291
#2021-05-25|1.3266
#2021-05-26|1.3245
#2021-05-27|1.3246
#2021-05-28|1.3226
#2021-05-31| .
#2021-06-01|1.3215
#2021-06-02|1.3221
#2021-06-03|1.3278
#2021-06-04|1.3240
#2021-06-07|1.3226
#2021-06-08|1.3240
#2021-06-09|1.3246
#2021-06-10|1.3239
#2021-06-11|1.3264
#2021-06-14|1.3265
#2021-06-15|1.3283
#2021-06-16|1.3261
#2021-06-17|1.3427
#2021-06-18|1.3445
#2021-06-21|1.3439
#2021-06-22|1.3457
#2021-06-23|1.3442
#2021-06-24|1.3437
#2021-06-25|1.3421
#2021-06-28|1.3422
#2021-06-29|1.3453
#2021-06-30|1.3453
#2021-07-01|1.3481
#2021-07-02|1.3482
#2021-07-05| .
#2021-07-06|1.3478
#2021-07-07|1.3483
#2021-07-08|1.3525
#2021-07-09|1.3520
#2021-07-12|1.3516
#2021-07-13|1.3538
#2021-07-14|1.3543
#2021-07-15|1.3545
#2021-07-16|1.3560
#2021-07-19|1.3628
#2021-07-20|1.3673
#2021-07-21|1.3635
#2021-07-22|1.3596
#2021-07-23|1.3602
#2021-07-26|1.3578
#2021-07-27|1.3599
#2021-07-28|1.3588
#2021-07-29|1.3529
#2021-07-30|1.3539
#2021-08-02|1.3529
#2021-08-03|1.3521
#2021-08-04|1.3510
#2021-08-05|1.3507
#2021-08-06|1.3546
#2021-08-09|1.3566
#2021-08-10|1.3590
#2021-08-11|1.3563
#2021-08-12|1.3573
#2021-08-13|1.3550
#2021-08-16|1.3552
#2021-08-17|1.3623
#2021-08-18|1.3609
#2021-08-19|1.3632
#2021-08-20|1.3624
#2021-08-23|1.3572
#2021-08-24|1.3550
#2021-08-25|1.3535
#2021-08-26|1.3536
#2021-08-27|1.3455
#2021-08-30|1.3447
#2021-08-31|1.3457
#2021-09-01|1.3433
#2021-09-02|1.3430
#2021-09-03|1.3417
#2021-09-06| .
#2021-09-07|1.3453
#2021-09-08|1.3460
#2021-09-09|1.3422
#2021-09-10|1.3405
#2021-09-13|1.3418
#2021-09-14|1.3418
#2021-09-15|1.3415
#2021-09-16|1.3454
#2021-09-17|1.3479
#2021-09-20|1.3514
#2021-09-21|1.3523
#2021-09-22|1.3504
#2021-09-23|1.3483
#2021-09-24|1.3534
#2021-09-27|1.3537
#2021-09-28|1.3572
#2021-09-29|1.3603
#2021-09-30|1.3580
#2021-10-01|1.3548
#2021-10-04|1.3571
#2021-10-05|1.3563
#2021-10-06|1.3601
#2021-10-07|1.3577
#2021-10-08|1.3546
#2021-10-11| .
#2021-10-12|1.3562
#2021-10-13|1.3530
#2021-10-14|1.3485
#2021-10-15|1.3484
#2021-10-18|1.3491
#2021-10-19|1.3447
#2021-10-20|1.3433
#2021-10-21|1.3460
#2021-10-22|1.3491
#2021-10-25|1.3468
#2021-10-26|1.3479
#2021-10-27|1.3481
#2021-10-28|1.3437
#2021-10-29|1.3489
#2021-11-01|1.3479
#2021-11-02|1.3490
#2021-11-03|1.3502
#2021-11-04|1.3511
#2021-11-05|1.3500
#2021-11-08|1.3469
#2021-11-09|1.3477
#2021-11-10|1.3515
#2021-11-11| .
#2021-11-12|1.3521
#2021-11-15|1.3516
#2021-11-16|1.3562
#2021-11-17|1.3572
#2021-11-18|1.3569
#2021-11-19|1.3592
#2021-11-22|1.3632
#2021-11-23|1.3656
#2021-11-24|1.3678
#2021-11-25| .
#2021-11-26|1.3708
#2021-11-29|1.3711
#2021-11-30|1.3689
#2021-12-01|1.3631
#2021-12-02|1.3684
#2021-12-03|1.3713
#2021-12-06|1.3691
#2021-12-07|1.3670
#2021-12-08|1.3621
#2021-12-09|1.3652
#2021-12-10|1.3630
#2021-12-13|1.3674
#2021-12-14|1.3700
#2021-12-15|1.3690
#2021-12-16|1.3634
#2021-12-17|1.3640
#2021-12-20|1.3664
#2021-12-21|1.3655
#2021-12-22|1.3624
#2021-12-23|1.3591
#2021-12-24| .
#2021-12-27|1.3568
#2021-12-28|1.3541
#2021-12-29|1.3519
#2021-12-30|1.3520
#2021-12-31| .
#2022-01-03|1.3533
#2022-01-04|1.3554
#2022-01-05|1.3543
#2022-01-06|1.3604
#2022-01-07|1.3557
#2022-01-10|1.3560
#2022-01-11|1.3510
#2022-01-12|1.3467
#2022-01-13|1.3449
#2022-01-14|1.3478
#2022-01-17| .
#2022-01-18|1.3504
#2022-01-19|1.3472
#2022-01-20|1.3440
#2022-01-21|1.3438
#2022-01-24|1.3477
#2022-01-25|1.3446
#2022-01-26|1.3449
#2022-01-27|1.3530
#2022-01-28|1.3554
#2022-01-31|1.3514
#2022-02-01|1.3494
#2022-02-02|1.3475
#2022-02-03|1.3437
#2022-02-04|1.3453
#2022-02-07|1.3439
#2022-02-08|1.3449
#2022-02-09|1.3415
#2022-02-10|1.3409
#2022-02-11|1.3436
#2022-02-14|1.3475
#2022-02-15|1.3445
#2022-02-16|1.3434
#2022-02-17|1.3430
#2022-02-18|1.3458
#2022-02-21| .
#2022-02-22|1.3450
#2022-02-23|1.3454
#2022-02-24|1.3580
#2022-02-25|1.3536
#2022-02-28|1.3549
#2022-03-01|1.3580
#2022-03-02|1.3558
#2022-03-03|1.3580
#2022-03-04|1.3609
#2022-03-07|1.3618
#2022-03-08|1.3652
#2022-03-09|1.3574
#2022-03-10|1.3584
#2022-03-11|1.3615
#2022-03-14|1.3639
#2022-03-15|1.3660
#2022-03-16|1.3605
#2022-03-17|1.3539
#2022-03-18|1.3560
#2022-03-21|1.3550
#2022-03-22|1.3573
#2022-03-23|1.3574
#2022-03-24|1.3574
#2022-03-25|1.3582
#2022-03-28|1.3610
#2022-03-29|1.3554
#2022-03-30|1.3528
#2022-03-31|1.3539
#2022-04-01|1.3568
#2022-04-04|1.3565
#2022-04-05|1.3585
#2022-04-06|1.3592
#2022-04-07|1.3612
#2022-04-08|1.3631
#2022-04-11|1.3656
#2022-04-12|1.3623
#2022-04-13|1.3636
#2022-04-14|1.3577
#2022-04-15|1.3571
#2022-04-18|1.3617
#2022-04-19|1.3671
#2022-04-20|1.3633
#2022-04-21|1.3631
#2022-04-22|1.3703
#2022-04-25|1.3759
#2022-04-26|1.3775
#2022-04-27|1.3807
#2022-04-28|1.3880
#2022-04-29|1.3818
#2022-05-02|1.3856
#2022-05-03|1.3837
#2022-05-04|1.3815
#2022-05-05|1.3867
#2022-05-06|1.3845
#2022-05-09|1.3901
#2022-05-10|1.3907
#2022-05-11|1.3870
#2022-05-12|1.3969
#2022-05-13|1.3932
#2022-05-16|1.3938
#2022-05-17|1.3854
#2022-05-18|1.3874
#2022-05-19|1.3796
#2022-05-20|1.3804
#2022-05-23|1.3739
#2022-05-24|1.3713
#2022-05-25|1.3769
#2022-05-26|1.3739
#2022-05-27|1.3692
#2022-05-30| .
#2022-05-31|1.3695
#2022-06-01|1.3752
#2022-06-02|1.3716
#2022-06-03|1.3763
#2022-06-06|1.3756
#2022-06-07|1.3744
#2022-06-08|1.3746
#2022-06-09|1.3805
#2022-06-10|1.3869
#2022-06-13|1.3916
#2022-06-14|1.3931
#2022-06-15|1.3928
#2022-06-16|1.3843
#2022-06-17|1.3896
#2022-06-20| .
#2022-06-21|1.3849
#2022-06-22|1.3872
#2022-06-23|1.3901
#2022-06-24|1.3864
#2022-06-27|1.3840
#2022-06-28|1.3872
#2022-06-29|1.3919
#2022-06-30|1.3903
#2022-07-01|1.3974
#2022-07-04| .
#2022-07-05|1.4063
#2022-07-06|1.4059
#2022-07-07|1.4007
#2022-07-08|1.3985
#2022-07-11|1.4035
#2022-07-12|1.4059
#2022-07-13|1.4045
#2022-07-14|1.4028
#2022-07-15|1.3993
#2022-07-18|1.3958
#2022-07-19|1.3914
#2022-07-20|1.3919
#2022-07-21|1.3921
#2022-07-22|1.3867
#2022-07-25|1.3864
#2022-07-26|1.3895
#2022-07-27|1.3882
#2022-07-28|1.3809
#2022-07-29|1.3812
#2022-08-01|1.3761
#2022-08-02|1.3800
#2022-08-03|1.3818
#2022-08-04|1.3772
#2022-08-05|1.3819
#2022-08-08|1.3783
#2022-08-09|1.3781
#2022-08-10|1.3689
#2022-08-11|1.3682
#2022-08-12|1.3716
#2022-08-15|1.3766
#2022-08-16|1.3790
#2022-08-17|1.3841
#2022-08-18|1.3841
#2022-08-19|1.3916
#2022-08-22|1.3984
#2022-08-23|1.3917
#2022-08-24|1.3936
#2022-08-25|1.3904
#2022-08-26|1.3921
#2022-08-29|1.3955
#2022-08-30|1.3978
#2022-08-31|1.3954
#2022-09-01|1.4020
#2022-09-02|1.3988
#2022-09-05| .
#2022-09-06|1.4059
#2022-09-07|1.4072
#2022-09-08|1.4063
#2022-09-09|1.3985
#2022-09-12|1.3952
#2022-09-13|1.4059
#2022-09-14|1.4052
#2022-09-15|1.4092
#2022-09-16|1.4069
#2022-09-19|1.4087
#2022-09-20|1.4096
#2022-09-21|1.4150
#2022-09-22|1.4187
#2022-09-23|1.4280
#2022-09-26|1.4364
#2022-09-27|1.4379
#2022-09-28|1.4369
#2022-09-29|1.4347
#2022-09-30|1.4347
#2022-10-03|1.4315
#2022-10-04|1.4244
#2022-10-05|1.4271
#2022-10-06|1.4293
#2022-10-07|1.4310
#2022-10-10| .
#2022-10-11|1.4338
#2022-10-12|1.4356
#2022-10-13|1.4327
#2022-10-14|1.4260
#2022-10-17|1.4196
#2022-10-18|1.4222
#2022-10-19|1.4250
#2022-10-20|1.4199
#2022-10-21|1.4175
#2022-10-24|1.4215
#2022-10-25|1.4166
#2022-10-26|1.4054
#2022-10-27|1.4075
#2022-10-28|1.4126
#2022-10-31|1.4151
#2022-11-01|1.4150
#2022-11-02|1.4127
#2022-11-03|1.4219
#2022-11-04|1.4072
#2022-11-07|1.4035
#2022-11-08|1.3970
#2022-11-09|1.4006
#2022-11-10|1.3857
#2022-11-11| .
#2022-11-14|1.3730
#2022-11-15|1.3699
#2022-11-16|1.3706
#2022-11-17|1.3774
#2022-11-18|1.3733
#2022-11-21|1.3825
#2022-11-22|1.3794
#2022-11-23|1.3794
#2022-11-24| .
#2022-11-25|1.3758
#2022-11-28|1.3761
#2022-11-29|1.3742
#2022-11-30|1.3682
#2022-12-01|1.3548
#2022-12-02|1.3516
#2022-12-05|1.3567
#2022-12-06|1.3576
#2022-12-07|1.3554
#2022-12-08|1.3529
#2022-12-09|1.3505
#2022-12-12|1.3547
#2022-12-13|1.3470
#2022-12-14|1.3473
#2022-12-15|1.3598
#2022-12-16|1.3581
#2022-12-19|1.3550
#2022-12-20|1.3504
#2022-12-21|1.3521
#2022-12-22|1.3533
#2022-12-23|1.3501
#2022-12-26| .
#2022-12-27|1.3465
#2022-12-28|1.3493
#2022-12-29|1.3445
#2022-12-30|1.3404
#2023-01-02| .
#2023-01-03|1.3447
#2023-01-04|1.3405
#2023-01-05|1.3458
#2023-01-06|1.3373
#2023-01-09|1.3278
#2023-01-10|1.3321
#2023-01-11|1.3318
#2023-01-12|1.3244
#2023-01-13|1.3211
#2023-01-16| .
#2023-01-17|1.3202
#2023-01-18|1.3179
#2023-01-19|1.3234
#2023-01-20|1.3206
#2023-01-23|1.3193
#2023-01-24|1.3198
#2023-01-25|1.3142
#2023-01-26|1.3137
#2023-01-27|1.3129
#2023-01-30|1.3132
#2023-01-31|1.3145
#2023-02-01|1.3119
#2023-02-02|1.3095
#2023-02-03|1.3215
#2023-02-06|1.3279
#2023-02-07|1.3261
#2023-02-08|1.3253
#2023-02-09|1.3231
#2023-02-10|1.3303
#2023-02-13|1.3292
#2023-02-14|1.3297
#2023-02-15|1.3363
#2023-02-16|1.3354
#2023-02-17|1.3371
#2023-02-20| .
#2023-02-21|1.3389
#2023-02-22|1.3395
#2023-02-23|1.3437
#2023-02-24|1.3490
#2023-02-27|1.3473
#2023-02-28|1.3469
#2023-03-01|1.3415
#2023-03-02|1.3482
#2023-03-03|1.3462
#2023-03-06|1.3441
#2023-03-07|1.3525
#2023-03-08|1.3528
#2023-03-09|1.3511
#2023-03-10|1.3505
#2023-03-13|1.3475
#2023-03-14|1.3445
#2023-03-15|1.3518
#2023-03-16|1.3465
#2023-03-17|1.3422
#2023-03-20|1.3387
#2023-03-21|1.3383
#2023-03-22|1.3331
#2023-03-23|1.3244
#2023-03-24|1.3320
#2023-03-27|1.3321
#2023-03-28|1.3275
#2023-03-29|1.3292
#2023-03-30|1.3282
#2023-03-31|1.3294
#2023-04-03|1.3277
#2023-04-04|1.3260
#2023-04-05|1.3272
#2023-04-06|1.3296
#2023-04-07|1.3313
#2023-04-10|1.3339
#2023-04-11|1.3328
#2023-04-12|1.3285
#2023-04-13|1.3216
#2023-04-14|1.3314
#2023-04-17|1.3345
#2023-04-18|1.3332
#2023-04-19|1.3347
#2023-04-20|1.3318
#2023-04-21|1.3351
#2023-04-24|1.3347
#2023-04-25|1.3389
#2023-04-26|1.3340
#2023-04-27|1.3362
#2023-04-28|1.3332
#2023-05-01|1.3362
#2023-05-02|1.3347
#2023-05-03|1.3304
#2023-05-04|1.3284
#2023-05-05|1.3249
#2023-05-08|1.3243
#2023-05-09|1.3282
#2023-05-10|1.3267
#2023-05-11|1.3316
#2023-05-12|1.3376
#2023-05-15|1.3363
#2023-05-16|1.3391
#2023-05-17|1.3426
#2023-05-18|1.3478
#2023-05-19|1.3445
#2023-05-22|1.3466
#2023-05-23|1.3467
#2023-05-24|1.3492
#2023-05-25|1.3544
#2023-05-26|1.3529
#2023-05-29| .
#2023-05-30|1.3516
#2023-05-31|1.3552
#2023-06-01|1.3474
#2023-06-02|1.3482
#2023-06-05|1.3489
#2023-06-06|1.3482
#2023-06-07|1.3484
#2023-06-08|1.3433
#2023-06-09|1.3433
#2023-06-12|1.3443
#2023-06-13|1.3416
#2023-06-14|1.3381
#2023-06-15|1.3368
#2023-06-16|1.3381
#2023-06-19| .
#2023-06-20|1.3440
#2023-06-21|1.3424
#2023-06-22|1.3436
#2023-06-23|1.3525
#2023-06-26|1.3531
#2023-06-27|1.3487
#2023-06-28|1.3523
#2023-06-29|1.3551
#2023-06-30|1.3523
#2023-07-03|1.3497
#2023-07-04| .
#2023-07-05|1.3524
#2023-07-06|1.3545
#2023-07-07|1.3465
#2023-07-10|1.3455
#2023-07-11|1.3420
#2023-07-12|1.3297
#2023-07-13|1.3235
#2023-07-14|1.3200
#2023-07-17|1.3217
#2023-07-18|1.3221
#2023-07-19|1.3256
#2023-07-20|1.3273
#2023-07-21|1.3306
#2023-07-24|1.3300
#2023-07-25|1.3277
#2023-07-26|1.3266
#2023-07-27|1.3293
#2023-07-28|1.3305
#2023-07-31|1.3283
#2023-08-01|1.3362
#2023-08-02|1.3416
#2023-08-03|1.3407
#2023-08-04|1.3371
#2023-08-07|1.3412
#2023-08-08|1.3481
#2023-08-09|1.3468
#2023-08-10|1.3470
#2023-08-11|1.3526
#2023-08-14|1.3547
#2023-08-15|1.3567
#2023-08-16|1.3583
#2023-08-17|1.3587
#2023-08-18|1.3553
#2023-08-21|1.3582
#2023-08-22|1.3575
#2023-08-23|1.3531
#2023-08-24|1.3556
#2023-08-25|1.3566
#2023-08-28|1.3551
#2023-08-29|1.3515
#2023-08-30|1.3492
#2023-08-31|1.3518
#2023-09-01|1.3542
#2023-09-04| .
#2023-09-05|1.3603
#2023-09-06|1.3640
#2023-09-07|1.3647
#2023-09-08|1.3652
#2023-09-11|1.3604
#2023-09-12|1.3618
#2023-09-13|1.3605
#2023-09-14|1.3623
#2023-09-15|1.3627
#2023-09-18|1.3629
#2023-09-19|1.3643
#2023-09-20|1.3609
#2023-09-21|1.3667
#2023-09-22|1.3646
#2023-09-25|1.3667
#2023-09-26|1.3683
#2023-09-27|1.3720
#2023-09-28|1.3649
#2023-09-29|1.3656
#2023-10-02|1.3728
#2023-10-03|1.3744
#2023-10-04|1.3702
#2023-10-05|1.3690
#2023-10-06|1.3639
#2023-10-09| .
#2023-10-10|1.3626
#2023-10-11|1.3628
#2023-10-12|1.3682
#2023-10-13|1.3701
#2023-10-16|1.3680
#2023-10-17|1.3672
#2023-10-18|1.3729
#2023-10-19|1.3725
#2023-10-20|1.3717
#2023-10-23|1.3684
#2023-10-24|1.3682
#2023-10-25|1.3698
#2023-10-26|1.3704
#2023-10-27|1.3685
#2023-10-30|1.3633
#2023-10-31|1.3697
#2023-11-01|1.3705
#2023-11-02|1.3643
#2023-11-03|1.3537
#2023-11-06|1.3495
#2023-11-07|1.3547
#2023-11-08|1.3551
#2023-11-09|1.3567
#2023-11-10| .
#2023-11-13|1.3587
#2023-11-14|1.3501
#2023-11-15|1.3493
#2023-11-16|1.3479
#2023-11-17|1.3442
#2023-11-20|1.3382
#2023-11-21|1.3367
#2023-11-22|1.3425
#2023-11-23| .
#2023-11-24|1.3398
#2023-11-27|1.3375
#2023-11-28|1.3306
#2023-11-29|1.3328
#2023-11-30|1.3359
#2023-12-01|1.3343
#2023-12-04|1.3378
#2023-12-05|1.3415
#2023-12-06|1.3402
#2023-12-07|1.3379
#2023-12-08|1.3418
#2023-12-11|1.3448
#2023-12-12|1.3422
#2023-12-13|1.3416
#2023-12-14|1.3258
#2023-12-15|1.3312
#2023-12-18|1.3326
#2023-12-19|1.3284
#2023-12-20|1.3300
#2023-12-21|1.3272
#2023-12-22|1.3240
#2023-12-25| .
#2023-12-26|1.3232
#2023-12-27|1.3197
#2023-12-28|1.3184
#2023-12-29|1.3193
#2024-01-01| .
#2024-01-02|1.3263
#2024-01-03|1.3295
#2024-01-04|1.3290
#2024-01-05|1.3287
#2024-01-08|1.3275
#2024-01-09|1.3297
#2024-01-10|1.3318
#2024-01-11|1.3335
#2024-01-12|1.3312
#2024-01-15| .
#2024-01-16|1.3414
#2024-01-17|1.3463
#2024-01-18|1.3441
#2024-01-19|1.3417
#2024-01-22|1.3410
#2024-01-23|1.3417
#2024-01-24|1.3380
#2024-01-25|1.3408
#2024-01-26|1.3397
#2024-01-29|1.3414
#2024-01-30|1.3395
#2024-01-31|1.3369
#2024-02-01|1.3366
#2024-02-02|1.3434
#2024-02-05|1.3473
#2024-02-06|1.3439
#2024-02-07|1.3431
#2024-02-08|1.3470
#2024-02-09|1.3464
#2024-02-12|1.3440
#2024-02-13|1.3501
#2024-02-14|1.3479
#2024-02-15|1.3464
#2024-02-16|1.3459
#2024-02-19| .
#2024-02-20|1.3432
#2024-02-21|1.3436
#2024-02-22|1.3432
#2024-02-23|1.3430
#2024-02-26|1.3444
#2024-02-27|1.3432
#2024-02-28|1.3456
#2024-02-29|1.3457
#2024-03-01|1.3444
#2024-03-04|1.3425
#2024-03-05|1.3424
#2024-03-06|1.3375
#2024-03-07|1.3334
#2024-03-08|1.3311
#2024-03-11|1.3306
#2024-03-12|1.3329
#2024-03-13|1.3319
#2024-03-14|1.3359
#2024-03-15|1.3377
#2024-03-18|1.3387
#2024-03-19|1.3421
#2024-03-20|1.3439
#2024-03-21|1.3436
#2024-03-22|1.3488
#2024-03-25|1.3459
#2024-03-26|1.3458
#2024-03-27|1.3481
#2024-03-28|1.3493
#2024-03-29|1.3475
#2024-04-01|1.3534
#2024-04-02|1.3513
#2024-04-03|1.3488
#2024-04-04|1.3462
#2024-04-05|1.3478
#2024-04-08|1.3475
#2024-04-09|1.3451
#2024-04-10|1.3533
#2024-04-11|1.3535
#2024-04-12|1.3603
#2024-04-15|1.3615
#2024-04-16|1.3646
#2024-04-17|1.3625
#2024-04-18|1.3609
#2024-04-19|1.3611
#2024-04-22|1.3627
#2024-04-23|1.3617
#2024-04-24|1.3619
#2024-04-25|1.3602
#2024-04-26|1.3620
#2024-04-29|1.3596
#2024-04-30|1.3636
#2024-05-01|1.3633
#2024-05-02|1.3567
#2024-05-03|1.3494
#2024-05-06|1.3509
#2024-05-07|1.3531
#2024-05-08|1.3549
#2024-05-09|1.3535
#2024-05-10|1.3540
#2024-05-13|1.3527
#2024-05-14|1.3521
#2024-05-15|1.3466
#2024-05-16|1.3449
#2024-05-17|1.3452
#2024-05-20|1.3470
#2024-05-21|1.3471
#2024-05-22|1.3494
#2024-05-23|1.3505
#2024-05-24|1.3495
#2024-05-27| .
#2024-05-28|1.3472
#2024-05-29|1.3513
#2024-05-30|1.3492
#2024-05-31|1.3516
#2024-06-03|1.3466
#2024-06-04|1.3466
#2024-06-05|1.3483
#2024-06-06|1.3459
#2024-06-07|1.3508
#2024-06-10|1.3526
#2024-06-11|1.3537
#2024-06-12|1.3443
#2024-06-13|1.3495
#2024-06-14|1.3529
#2024-06-17|1.3526
#2024-06-18|1.3515
#2024-06-19| .
#2024-06-20|1.3539
#2024-06-21|1.3546
#2024-06-24|1.3528
#2024-06-25|1.3545
#2024-06-26|1.3586
#2024-06-27|1.3577
#2024-06-28|1.3552
#2024-07-01|1.3576
#2024-07-02|1.3570
#2024-07-03|1.3528
#2024-07-04| .
#2024-07-05|1.3488
#2024-07-08|1.3494
#2024-07-09|1.3505
#2024-07-10|1.3486
#2024-07-11|1.3418
#2024-07-12|1.3406
#2024-07-15|1.3419
#2024-07-16|1.3449
#2024-07-17|1.3411
#2024-07-18|1.3423
#2024-07-19|1.3446
#2024-07-22|1.3458
#2024-07-23|1.3453
#2024-07-24|1.3415
#2024-07-25|1.3427
#2024-07-26|1.3420
#2024-07-29|1.3433
#2024-07-30|1.3434
#2024-07-31|1.3372
#2024-08-01|1.3364
#2024-08-02|1.3257
#2024-08-05|1.3226
#2024-08-06|1.3258
#2024-08-07|1.3270
#2024-08-08|1.3258
#2024-08-09|1.3232
#2024-08-12|1.3245
#2024-08-13|1.3197
#2024-08-14|1.3152
#2024-08-15|1.3202
#2024-08-16|1.3174
#2024-08-19|1.3089
#2024-08-20|1.3065
#2024-08-21|1.3052
#2024-08-22|1.3105
#2024-08-23|1.3029
#2024-08-26|1.3038
#2024-08-27|1.3031
#2024-08-28|1.3027
#2024-08-29|1.3021
#2024-08-30|1.3045
#2024-09-02| .
#2024-09-03|1.3087
#2024-09-04|1.3046
#2024-09-05|1.3009
#2024-09-06|1.3014
#2024-09-09|1.3053
#2024-09-10|1.3045
#2024-09-11|1.3031
#2024-09-12|1.3043
#2024-09-13|1.2984
#2024-09-16|1.2960
#2024-09-17|1.2964
#2024-09-18|1.2946
#2024-09-19|1.2925
#2024-09-20|1.2914
#2024-09-23|1.2902
#2024-09-24|1.2856
#2024-09-25|1.2886
#2024-09-26|1.2830
#2024-09-27|1.2807
#2024-09-30|1.2831
#2024-10-01|1.2881
#2024-10-02|1.2909
#2024-10-03|1.2977
#2024-10-04|1.3053
#2024-10-07|1.3035
#2024-10-08|1.3039
#2024-10-09|1.3062
#2024-10-10|1.3072
#2024-10-11|1.3046
#2024-10-14| .
#2024-10-15|1.3090
#2024-10-16|1.3122
#2024-10-17|1.3143
#2024-10-18|1.3111
#2024-10-21|1.3159
#2024-10-22|1.3163
#2024-10-23|1.3221
#2024-10-24|1.3201
#2024-10-25|1.3206
#2024-10-28|1.3227
#2024-10-29|1.3254
#2024-10-30|1.3222
#2024-10-31|1.3230
#2024-11-01|1.3242
#2024-11-04|1.3184
#2024-11-05|1.3163
#2024-11-06|1.3336
#2024-11-07|1.3218
#2024-11-08|1.3281
#2024-11-11| .
#2024-11-12|1.3392
#2024-11-13|1.3422
#2024-11-14|1.3428
#2024-11-15|1.3420
#2024-11-18|1.3400
#2024-11-19|1.3383
#2024-11-20|1.3442
#2024-11-21|1.3466
#2024-11-22|1.3484
#2024-11-25|1.3466
#2024-11-26|1.3478
#2024-11-27|1.3397
#2024-11-28| .
#2024-11-29|1.3412
#2024-12-02|1.3461
#2024-12-03|1.3443
#2024-12-04|1.3431
#2024-12-05|1.3391
#2024-12-06|1.3408
#2024-12-09|1.3390
#2024-12-10|1.3421
#2024-12-11|1.3428
#2024-12-12|1.3443
#2024-12-13|1.3489
