Table Data - South African Rand to U.S. Dollar Spot Exchange Rate
| Title | South African Rand to U.S. Dollar Spot Exchange Rate |
|---|---|
| Series ID | DEXSFUS |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.10 Foreign Exchange Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | South African Rand to One U.S. Dollar |
| Date Range | 1980-01-02 to 2024-12-13 |
| Last Updated | 2024-12-16 3:21 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1980-01-02 | 0.8271 |
| 1980-01-03 | 0.8271 |
| 1980-01-04 | 0.8268 |
| 1980-01-07 | 0.8268 |
| 1980-01-08 | 0.8268 |
| 1980-01-09 | 0.8268 |
| 1980-01-10 | 0.8234 |
| 1980-01-11 | 0.8222 |
| 1980-01-14 | 0.8313 |
| 1980-01-15 | 0.8206 |
| 1980-01-16 | 0.8244 |
| 1980-01-17 | 0.8244 |
| 1980-01-18 | 0.8187 |
| 1980-01-21 | 0.8184 |
| 1980-01-22 | 0.8183 |
| 1980-01-23 | 0.8183 |
| 1980-01-24 | 0.8177 |
| 1980-01-25 | 0.8176 |
| 1980-01-28 | 0.8173 |
| 1980-01-29 | 0.8177 |
| 1980-01-30 | 0.8177 |
| 1980-01-31 | 0.8172 |
| 1980-02-01 | 0.8183 |
| 1980-02-04 | 0.8185 |
| 1980-02-05 | 0.8185 |
| 1980-02-06 | 0.8192 |
| 1980-02-07 | 0.8179 |
| 1980-02-08 | 0.8174 |
| 1980-02-11 | 0.8175 |
| 1980-02-12 | . |
| 1980-02-13 | 0.8149 |
| 1980-02-14 | 0.8145 |
| 1980-02-15 | 0.8143 |
| 1980-02-18 | . |
| 1980-02-19 | 0.8120 |
| 1980-02-20 | 0.8123 |
| 1980-02-21 | 0.8108 |
| 1980-02-22 | 0.8104 |
| 1980-02-25 | 0.8097 |
| 1980-02-26 | 0.8091 |
| 1980-02-27 | 0.8091 |
| 1980-02-28 | 0.8078 |
| 1980-02-29 | 0.8079 |
| 1980-03-03 | 0.8070 |
| 1980-03-04 | 0.8074 |
| 1980-03-05 | 0.8074 |
| 1980-03-06 | 0.8075 |
| 1980-03-07 | 0.8087 |
| 1980-03-10 | 0.8091 |
| 1980-03-11 | 0.8087 |
| 1980-03-12 | 0.8081 |
| 1980-03-13 | 0.8080 |
| 1980-03-14 | 0.8104 |
| 1980-03-17 | 0.8106 |
| 1980-03-18 | 0.8106 |
| 1980-03-19 | 0.8100 |
| 1980-03-20 | 0.8091 |
| 1980-03-21 | 0.8097 |
| 1980-03-24 | 0.8097 |
| 1980-03-25 | 0.8099 |
| 1980-03-26 | 0.8092 |
| 1980-03-27 | 0.8100 |
| 1980-03-28 | 0.8100 |
| 1980-03-31 | 0.8102 |
| 1980-04-01 | 0.8102 |
| 1980-04-02 | 0.8100 |
| 1980-04-03 | 0.8100 |
| 1980-04-04 | 0.8097 |
| 1980-04-07 | 0.8097 |
| 1980-04-08 | 0.8102 |
| 1980-04-09 | 0.8091 |
| 1980-04-10 | 0.8085 |
| 1980-04-11 | 0.8091 |
| 1980-04-14 | 0.8074 |
| 1980-04-15 | 0.8074 |
| 1980-04-16 | 0.8076 |
| 1980-04-17 | 0.8069 |
| 1980-04-18 | 0.8074 |
| 1980-04-21 | 0.8070 |
| 1980-04-22 | 0.8065 |
| 1980-04-23 | 0.8058 |
| 1980-04-24 | 0.8042 |
| 1980-04-25 | 0.8039 |
| 1980-04-28 | 0.8074 |
| 1980-04-29 | 0.8006 |
| 1980-04-30 | 0.7999 |
| 1980-05-01 | 0.8001 |
| 1980-05-02 | 0.7997 |
| 1980-05-05 | 0.7997 |
| 1980-05-06 | 0.7968 |
| 1980-05-07 | 0.7937 |
| 1980-05-08 | 0.7928 |
| 1980-05-09 | 0.7932 |
| 1980-05-12 | 0.7932 |
| 1980-05-13 | 0.7916 |
| 1980-05-14 | 0.7911 |
| 1980-05-15 | 0.7906 |
| 1980-05-16 | 0.7904 |
| 1980-05-19 | 0.7910 |
| 1980-05-20 | 0.7904 |
| 1980-05-21 | 0.7877 |
| 1980-05-22 | 0.7868 |
| 1980-05-23 | 0.7844 |
| 1980-05-26 | . |
| 1980-05-27 | 0.7837 |
| 1980-05-28 | 0.7874 |
| 1980-05-29 | 0.7828 |
| 1980-05-30 | 0.7835 |
| 1980-06-02 | 0.7806 |
| 1980-06-03 | 0.7803 |
| 1980-06-04 | 0.7797 |
| 1980-06-05 | 0.7797 |
| 1980-06-06 | 0.7791 |
| 1980-06-09 | 0.7764 |
| 1980-06-10 | 0.7758 |
| 1980-06-11 | 0.7760 |
| 1980-06-12 | 0.7758 |
| 1980-06-13 | 0.7746 |
| 1980-06-16 | 0.7737 |
| 1980-06-17 | 0.7737 |
| 1980-06-18 | 0.7737 |
| 1980-06-19 | 0.7737 |
| 1980-06-20 | 0.7738 |
| 1980-06-23 | 0.7732 |
| 1980-06-24 | 0.7728 |
| 1980-06-25 | 0.7727 |
| 1980-06-26 | 0.7726 |
| 1980-06-27 | 0.7709 |
| 1980-06-30 | 0.7698 |
| 1980-07-01 | 0.7694 |
| 1980-07-02 | 0.7691 |
| 1980-07-03 | 0.7691 |
| 1980-07-04 | . |
| 1980-07-07 | 0.7683 |
| 1980-07-08 | 0.7661 |
| 1980-07-09 | 0.7655 |
| 1980-07-10 | 0.7648 |
| 1980-07-11 | 0.7648 |
| 1980-07-14 | 0.7648 |
| 1980-07-15 | 0.7656 |
| 1980-07-16 | 0.7654 |
| 1980-07-17 | 0.7637 |
| 1980-07-18 | 0.7641 |
| 1980-07-21 | 0.7634 |
| 1980-07-22 | 0.7631 |
| 1980-07-23 | 0.7628 |
| 1980-07-24 | 0.7622 |
| 1980-07-25 | 0.7610 |
| 1980-07-28 | 0.7608 |
| 1980-07-29 | 0.7619 |
| 1980-07-30 | 0.7616 |
| 1980-07-31 | 0.7634 |
| 1980-08-01 | 0.7646 |
| 1980-08-04 | 0.7630 |
| 1980-08-05 | 0.7613 |
| 1980-08-06 | 0.7608 |
| 1980-08-07 | 0.7606 |
| 1980-08-08 | 0.7609 |
| 1980-08-11 | 0.7610 |
| 1980-08-12 | 0.7609 |
| 1980-08-13 | 0.7582 |
| 1980-08-14 | 0.7592 |
| 1980-08-15 | 0.7590 |
| 1980-08-18 | 0.7605 |
| 1980-08-19 | 0.7603 |
| 1980-08-20 | 0.7600 |
| 1980-08-21 | 0.7606 |
| 1980-08-22 | 0.7599 |
| 1980-08-25 | 0.7599 |
| 1980-08-26 | 0.7599 |
| 1980-08-27 | 0.7582 |
| 1980-08-28 | 0.7575 |
| 1980-08-29 | 0.7576 |
| 1980-09-01 | . |
| 1980-09-02 | 0.7542 |
| 1980-09-03 | 0.7544 |
| 1980-09-04 | 0.7536 |
| 1980-09-05 | 0.7534 |
| 1980-09-08 | 0.7539 |
| 1980-09-09 | 0.7536 |
| 1980-09-10 | 0.7546 |
| 1980-09-11 | 0.7534 |
| 1980-09-12 | 0.7519 |
| 1980-09-15 | 0.7530 |
| 1980-09-16 | 0.7531 |
| 1980-09-17 | 0.7525 |
| 1980-09-18 | 0.7527 |
| 1980-09-19 | 0.7536 |
| 1980-09-22 | 0.7530 |
| 1980-09-23 | 0.7531 |
| 1980-09-24 | 0.7535 |
| 1980-09-25 | 0.7533 |
| 1980-09-26 | 0.7529 |
| 1980-09-29 | 0.7536 |
| 1980-09-30 | 0.7538 |
| 1980-10-01 | 0.7592 |
| 1980-10-02 | 0.7528 |
| 1980-10-03 | 0.7536 |
| 1980-10-06 | 0.7513 |
| 1980-10-07 | 0.7512 |
| 1980-10-08 | 0.7512 |
| 1980-10-09 | 0.7512 |
| 1980-10-10 | 0.7505 |
| 1980-10-13 | . |
| 1980-10-14 | 0.7561 |
| 1980-10-15 | 0.7510 |
| 1980-10-16 | 0.7508 |
| 1980-10-17 | 0.7509 |
| 1980-10-20 | 0.7506 |
| 1980-10-21 | 0.7492 |
| 1980-10-22 | 0.7491 |
| 1980-10-23 | 0.7491 |
| 1980-10-24 | 0.7488 |
| 1980-10-27 | 0.7490 |
| 1980-10-28 | 0.7502 |
| 1980-10-29 | 0.7499 |
| 1980-10-30 | 0.7499 |
| 1980-10-31 | 0.7499 |
| 1980-11-03 | 0.7508 |
| 1980-11-04 | . |
| 1980-11-05 | 0.7505 |
| 1980-11-06 | 0.7503 |
| 1980-11-07 | 0.7527 |
| 1980-11-10 | 0.7525 |
| 1980-11-11 | . |
| 1980-11-12 | 0.7501 |
| 1980-11-13 | 0.7490 |
| 1980-11-14 | 0.7490 |
| 1980-11-17 | 0.7519 |
| 1980-11-18 | 0.7516 |
| 1980-11-19 | 0.7499 |
| 1980-11-20 | 0.7493 |
| 1980-11-21 | 0.7504 |
| 1980-11-24 | 0.7525 |
| 1980-11-25 | 0.7510 |
| 1980-11-26 | 0.7506 |
| 1980-11-27 | . |
| 1980-11-28 | 0.7510 |
| 1980-12-01 | 0.7533 |
| 1980-12-02 | 0.7530 |
| 1980-12-03 | 0.7525 |
| 1980-12-04 | 0.7523 |
| 1980-12-05 | 0.7542 |
| 1980-12-08 | 0.7542 |
| 1980-12-09 | 0.7543 |
| 1980-12-10 | 0.7547 |
| 1980-12-11 | 0.7584 |
| 1980-12-12 | 0.7582 |
| 1980-12-15 | 0.7556 |
| 1980-12-16 | 0.7567 |
| 1980-12-17 | 0.7577 |
| 1980-12-18 | 0.7553 |
| 1980-12-19 | 0.7560 |
| 1980-12-22 | 0.7513 |
| 1980-12-23 | 0.7488 |
| 1980-12-24 | 0.7479 |
| 1980-12-25 | . |
| 1980-12-26 | 0.7479 |
| 1980-12-29 | 0.7485 |
| 1980-12-30 | 0.7468 |
| 1980-12-31 | 0.7457 |
| 1981-01-01 | . |
| 1981-01-02 | 0.7457 |
| 1981-01-05 | 0.7437 |
| 1981-01-06 | 0.7410 |
| 1981-01-07 | 0.7371 |
| 1981-01-08 | 0.7386 |
| 1981-01-09 | 0.7398 |
| 1981-01-12 | 0.7471 |
| 1981-01-13 | 0.7502 |
| 1981-01-14 | 0.7477 |
| 1981-01-15 | 0.7485 |
| 1981-01-16 | 0.7502 |
| 1981-01-19 | 0.7490 |
| 1981-01-20 | 0.7484 |
| 1981-01-21 | 0.7472 |
| 1981-01-22 | 0.7496 |
| 1981-01-23 | 0.7502 |
| 1981-01-26 | 0.7509 |
| 1981-01-27 | 0.7527 |
| 1981-01-28 | 0.7553 |
| 1981-01-29 | 0.7565 |
| 1981-01-30 | 0.7602 |
| 1981-02-02 | 0.7637 |
| 1981-02-03 | 0.7688 |
| 1981-02-04 | 0.7625 |
| 1981-02-05 | 0.7648 |
| 1981-02-06 | 0.7692 |
| 1981-02-09 | 0.7668 |
| 1981-02-10 | 0.7666 |
| 1981-02-11 | 0.7672 |
| 1981-02-12 | . |
| 1981-02-13 | 0.7770 |
| 1981-02-16 | . |
| 1981-02-17 | 0.7828 |
| 1981-02-18 | 0.7819 |
| 1981-02-19 | 0.7785 |
| 1981-02-20 | 0.7734 |
| 1981-02-23 | 0.7758 |
| 1981-02-24 | 0.7825 |
| 1981-02-25 | 0.7800 |
| 1981-02-26 | 0.7810 |
| 1981-02-27 | 0.7837 |
| 1981-03-02 | 0.7902 |
| 1981-03-03 | 0.7856 |
| 1981-03-04 | 0.7852 |
| 1981-03-05 | 0.7865 |
| 1981-03-06 | 0.7915 |
| 1981-03-09 | 0.7849 |
| 1981-03-10 | 0.7849 |
| 1981-03-11 | 0.7893 |
| 1981-03-12 | 0.7896 |
| 1981-03-13 | 0.7911 |
| 1981-03-16 | 0.7893 |
| 1981-03-17 | 0.7874 |
| 1981-03-18 | 0.7862 |
| 1981-03-19 | 0.7849 |
| 1981-03-20 | 0.7883 |
| 1981-03-23 | 0.7933 |
| 1981-03-24 | 0.7921 |
| 1981-03-25 | 0.7940 |
| 1981-03-26 | 0.7962 |
| 1981-03-27 | 0.8013 |
| 1981-03-30 | 0.8015 |
| 1981-03-31 | 0.7994 |
| 1981-04-01 | 0.7996 |
| 1981-04-02 | 0.8026 |
| 1981-04-03 | 0.7940 |
| 1981-04-06 | 0.8140 |
| 1981-04-07 | 0.8078 |
| 1981-04-08 | 0.8058 |
| 1981-04-09 | 0.8074 |
| 1981-04-10 | 0.8084 |
| 1981-04-13 | 0.8117 |
| 1981-04-14 | 0.8100 |
| 1981-04-15 | 0.8124 |
| 1981-04-16 | 0.8163 |
| 1981-04-17 | 0.8163 |
| 1981-04-20 | 0.8163 |
| 1981-04-21 | 0.8157 |
| 1981-04-22 | 0.8127 |
| 1981-04-23 | 0.8130 |
| 1981-04-24 | 0.8130 |
| 1981-04-27 | 0.8132 |
| 1981-04-28 | 0.8137 |
| 1981-04-29 | 0.8170 |
| 1981-04-30 | 0.8197 |
| 1981-05-01 | 0.8203 |
| 1981-05-04 | 0.8250 |
| 1981-05-05 | 0.8297 |
| 1981-05-06 | 0.8273 |
| 1981-05-07 | 0.8304 |
| 1981-05-08 | 0.8313 |
| 1981-05-11 | 0.8340 |
| 1981-05-12 | 0.8366 |
| 1981-05-13 | 0.8363 |
| 1981-05-14 | 0.8408 |
| 1981-05-15 | 0.8396 |
| 1981-05-18 | 0.8384 |
| 1981-05-19 | 0.8403 |
| 1981-05-20 | 0.8428 |
| 1981-05-21 | 0.8442 |
| 1981-05-22 | 0.8462 |
| 1981-05-25 | . |
| 1981-05-26 | 0.8484 |
| 1981-05-27 | 0.8514 |
| 1981-05-28 | 0.8489 |
| 1981-05-29 | 0.8473 |
| 1981-06-01 | 0.8478 |
| 1981-06-02 | 0.8529 |
| 1981-06-03 | 0.8580 |
| 1981-06-04 | 0.8645 |
| 1981-06-05 | 0.8741 |
| 1981-06-08 | 0.8726 |
| 1981-06-09 | 0.8712 |
| 1981-06-10 | 0.8675 |
| 1981-06-11 | 0.8701 |
| 1981-06-12 | 0.8718 |
| 1981-06-15 | 0.8617 |
| 1981-06-16 | 0.8608 |
| 1981-06-17 | 0.8636 |
| 1981-06-18 | 0.8669 |
| 1981-06-19 | 0.8688 |
| 1981-06-22 | 0.8698 |
| 1981-06-23 | 0.8668 |
| 1981-06-24 | 0.8696 |
| 1981-06-25 | 0.8758 |
| 1981-06-26 | 0.8795 |
| 1981-06-29 | 0.8818 |
| 1981-06-30 | 0.8868 |
| 1981-07-01 | 0.8929 |
| 1981-07-02 | 0.8965 |
| 1981-07-03 | 0.8973 |
| 1981-07-06 | 0.9009 |
| 1981-07-07 | 0.9020 |
| 1981-07-08 | 0.9095 |
| 1981-07-09 | 0.9131 |
| 1981-07-10 | 0.9070 |
| 1981-07-13 | 0.9083 |
| 1981-07-14 | 0.9185 |
| 1981-07-15 | 0.9161 |
| 1981-07-16 | 0.9179 |
| 1981-07-17 | 0.9190 |
| 1981-07-20 | 0.9238 |
| 1981-07-21 | 0.9363 |
| 1981-07-22 | 0.9324 |
| 1981-07-23 | 0.9381 |
| 1981-07-24 | 0.9419 |
| 1981-07-27 | 0.9394 |
| 1981-07-28 | 0.9492 |
| 1981-07-29 | 0.9479 |
| 1981-07-30 | 0.9526 |
| 1981-07-31 | 0.9537 |
| 1981-08-03 | 0.9590 |
| 1981-08-04 | 0.9611 |
| 1981-08-05 | 0.9524 |
| 1981-08-06 | 0.9597 |
| 1981-08-07 | 0.9583 |
| 1981-08-10 | 0.9604 |
| 1981-08-11 | 0.9598 |
| 1981-08-12 | 0.9452 |
| 1981-08-13 | 0.9500 |
| 1981-08-14 | 0.9535 |
| 1981-08-17 | 0.9465 |
| 1981-08-18 | 0.9459 |
| 1981-08-19 | 0.9470 |
| 1981-08-20 | 0.9430 |
| 1981-08-21 | 0.9407 |
| 1981-08-24 | 0.9407 |
| 1981-08-25 | 0.9485 |
| 1981-08-26 | 0.9452 |
| 1981-08-27 | 0.9443 |
| 1981-08-28 | 0.9452 |
| 1981-08-31 | 0.9434 |
| 1981-09-01 | 0.9463 |
| 1981-09-02 | 0.9456 |
| 1981-09-03 | 0.9455 |
| 1981-09-04 | 0.9468 |
| 1981-09-07 | . |
| 1981-09-08 | 0.9548 |
| 1981-09-09 | 0.9595 |
| 1981-09-10 | 0.9544 |
| 1981-09-11 | 0.9524 |
| 1981-09-14 | 0.9556 |
| 1981-09-15 | 0.9416 |
| 1981-09-16 | 0.9425 |
| 1981-09-17 | 0.9368 |
| 1981-09-18 | 0.9390 |
| 1981-09-21 | 0.9346 |
| 1981-09-22 | 0.9378 |
| 1981-09-23 | 0.9394 |
| 1981-09-24 | 0.9497 |
| 1981-09-25 | 0.9483 |
| 1981-09-28 | 0.9549 |
| 1981-09-29 | 0.9549 |
| 1981-09-30 | 0.9551 |
| 1981-10-01 | 0.9524 |
| 1981-10-02 | 0.9528 |
| 1981-10-05 | 0.9461 |
| 1981-10-06 | 0.9445 |
| 1981-10-07 | 0.9461 |
| 1981-10-08 | 0.9449 |
| 1981-10-09 | 0.9377 |
| 1981-10-12 | . |
| 1981-10-13 | 0.9423 |
| 1981-10-14 | 0.9518 |
| 1981-10-15 | 0.9486 |
| 1981-10-16 | 0.9565 |
| 1981-10-19 | 0.9560 |
| 1981-10-20 | 0.9611 |
| 1981-10-21 | 0.9620 |
| 1981-10-22 | 0.9657 |
| 1981-10-23 | 0.9671 |
| 1981-10-26 | 0.9690 |
| 1981-10-27 | 0.9699 |
| 1981-10-28 | 0.9709 |
| 1981-10-29 | 0.9667 |
| 1981-10-30 | 0.9641 |
| 1981-11-02 | 0.9602 |
| 1981-11-03 | . |
| 1981-11-04 | 0.9579 |
| 1981-11-05 | 0.9574 |
| 1981-11-06 | 0.9617 |
| 1981-11-09 | 0.9591 |
| 1981-11-10 | 0.9625 |
| 1981-11-11 | . |
| 1981-11-12 | 0.9588 |
| 1981-11-13 | 0.9602 |
| 1981-11-16 | 0.9657 |
| 1981-11-17 | 0.9662 |
| 1981-11-18 | 0.9671 |
| 1981-11-19 | 0.9653 |
| 1981-11-20 | 0.9683 |
| 1981-11-23 | 0.9695 |
| 1981-11-24 | 0.9669 |
| 1981-11-25 | 0.9648 |
| 1981-11-26 | . |
| 1981-11-27 | 0.9662 |
| 1981-11-30 | 0.9611 |
| 1981-12-01 | 0.9685 |
| 1981-12-02 | 0.9681 |
| 1981-12-03 | 0.9696 |
| 1981-12-04 | 0.9685 |
| 1981-12-07 | 0.9685 |
| 1981-12-08 | 0.9769 |
| 1981-12-09 | 0.9754 |
| 1981-12-10 | 0.9804 |
| 1981-12-11 | 0.9829 |
| 1981-12-14 | 0.9945 |
| 1981-12-15 | 0.9753 |
| 1981-12-16 | 0.9690 |
| 1981-12-17 | 0.9692 |
| 1981-12-18 | 0.9699 |
| 1981-12-21 | 0.9671 |
| 1981-12-22 | 0.9654 |
| 1981-12-23 | 0.9629 |
| 1981-12-24 | 0.9625 |
| 1981-12-25 | . |
| 1981-12-28 | 0.9639 |
| 1981-12-29 | 0.9640 |
| 1981-12-30 | 0.9599 |
| 1981-12-31 | 0.9583 |
| 1982-01-01 | 0.9517 |
| 1982-01-04 | 0.9575 |
| 1982-01-05 | 0.9547 |
| 1982-01-06 | 0.9603 |
| 1982-01-07 | 0.9583 |
| 1982-01-08 | . |
| 1982-01-11 | 0.9640 |
| 1982-01-12 | 0.9665 |
| 1982-01-13 | 0.9665 |
| 1982-01-14 | 0.9695 |
| 1982-01-15 | 0.9685 |
| 1982-01-18 | 0.9685 |
| 1982-01-19 | 0.9667 |
| 1982-01-20 | 0.9667 |
| 1982-01-21 | 0.9679 |
| 1982-01-22 | 0.9718 |
| 1982-01-25 | 0.9751 |
| 1982-01-26 | 0.9785 |
| 1982-01-27 | 0.9731 |
| 1982-01-28 | 0.9737 |
| 1982-01-29 | 0.9723 |
| 1982-02-01 | 0.9780 |
| 1982-02-02 | 0.9809 |
| 1982-02-03 | 0.9794 |
| 1982-02-04 | 0.9799 |
| 1982-02-05 | 0.9799 |
| 1982-02-08 | 0.9799 |
| 1982-02-09 | 0.9881 |
| 1982-02-10 | 0.9862 |
| 1982-02-11 | 0.9843 |
| 1982-02-12 | . |
| 1982-02-15 | . |
| 1982-02-16 | 0.9877 |
| 1982-02-17 | 0.9891 |
| 1982-02-18 | 0.9804 |
| 1982-02-19 | 0.9773 |
| 1982-02-22 | 0.9756 |
| 1982-02-23 | 0.9789 |
| 1982-02-24 | 0.9756 |
| 1982-02-25 | 0.9751 |
| 1982-02-26 | 0.9804 |
| 1982-03-01 | 0.9857 |
| 1982-03-02 | 0.9862 |
| 1982-03-03 | 0.9862 |
| 1982-03-04 | 0.9785 |
| 1982-03-05 | 0.9838 |
| 1982-03-08 | 0.9906 |
| 1982-03-09 | 1.0080 |
| 1982-03-10 | 1.0152 |
| 1982-03-11 | 1.0204 |
| 1982-03-12 | 1.0225 |
| 1982-03-15 | 1.0343 |
| 1982-03-16 | 1.0347 |
| 1982-03-17 | 1.0309 |
| 1982-03-18 | 1.0320 |
| 1982-03-19 | 1.0384 |
| 1982-03-22 | 1.0403 |
| 1982-03-23 | 1.0397 |
| 1982-03-24 | 1.0386 |
| 1982-03-25 | 1.0417 |
| 1982-03-26 | 1.0447 |
| 1982-03-29 | 1.0488 |
| 1982-03-30 | 1.0508 |
| 1982-03-31 | 1.0482 |
| 1982-04-01 | 1.0532 |
| 1982-04-02 | 1.0504 |
| 1982-04-05 | 1.0593 |
| 1982-04-06 | 1.0690 |
| 1982-04-07 | 1.0585 |
| 1982-04-08 | 1.0571 |
| 1982-04-09 | 1.0571 |
| 1982-04-12 | 1.0605 |
| 1982-04-13 | 1.0582 |
| 1982-04-14 | 1.0552 |
| 1982-04-15 | 1.0588 |
| 1982-04-16 | 1.0582 |
| 1982-04-19 | 1.0556 |
| 1982-04-20 | 1.0508 |
| 1982-04-21 | 1.0483 |
| 1982-04-22 | 1.0492 |
| 1982-04-23 | 1.0526 |
| 1982-04-26 | 1.0466 |
| 1982-04-27 | 1.0477 |
| 1982-04-28 | 1.0458 |
| 1982-04-29 | 1.0488 |
| 1982-04-30 | 1.0460 |
| 1982-05-03 | 1.0444 |
| 1982-05-04 | 1.0524 |
| 1982-05-05 | 1.0532 |
| 1982-05-06 | 1.0503 |
| 1982-05-07 | 1.0504 |
| 1982-05-10 | 1.0515 |
| 1982-05-11 | 1.0521 |
| 1982-05-12 | 1.0529 |
| 1982-05-13 | 1.0610 |
| 1982-05-14 | 1.0629 |
| 1982-05-17 | 1.0627 |
| 1982-05-18 | 1.0753 |
| 1982-05-19 | 1.0753 |
| 1982-05-20 | 1.0846 |
| 1982-05-21 | 1.0712 |
| 1982-05-24 | 1.0695 |
| 1982-05-25 | 1.0724 |
| 1982-05-26 | 1.0753 |
| 1982-05-27 | 1.0785 |
| 1982-05-28 | 1.0809 |
| 1982-05-31 | . |
| 1982-06-01 | 1.0834 |
| 1982-06-02 | 1.0886 |
| 1982-06-03 | 1.0881 |
| 1982-06-04 | 1.0852 |
| 1982-06-07 | 1.0899 |
| 1982-06-08 | 1.0876 |
| 1982-06-09 | 1.0995 |
| 1982-06-10 | 1.1007 |
| 1982-06-11 | 1.1010 |
| 1982-06-14 | 1.1074 |
| 1982-06-15 | 1.1171 |
| 1982-06-16 | 1.1186 |
| 1982-06-17 | 1.1242 |
| 1982-06-18 | 1.1261 |
| 1982-06-21 | 1.1418 |
| 1982-06-22 | 1.1406 |
| 1982-06-23 | 1.1461 |
| 1982-06-24 | 1.1403 |
| 1982-06-25 | 1.1461 |
| 1982-06-28 | 1.1514 |
| 1982-06-29 | 1.1475 |
| 1982-06-30 | 1.1410 |
| 1982-07-01 | 1.1452 |
| 1982-07-02 | 1.1465 |
| 1982-07-05 | . |
| 1982-07-06 | 1.1523 |
| 1982-07-07 | 1.1574 |
| 1982-07-08 | 1.1596 |
| 1982-07-09 | 1.1561 |
| 1982-07-12 | 1.1475 |
| 1982-07-13 | 1.1508 |
| 1982-07-14 | 1.1494 |
| 1982-07-15 | 1.1558 |
| 1982-07-16 | 1.1501 |
| 1982-07-19 | 1.1461 |
| 1982-07-20 | 1.1450 |
| 1982-07-21 | 1.1387 |
| 1982-07-22 | 1.1399 |
| 1982-07-23 | 1.1340 |
| 1982-07-26 | 1.1347 |
| 1982-07-27 | 1.1364 |
| 1982-07-28 | 1.1429 |
| 1982-07-29 | 1.1475 |
| 1982-07-30 | 1.1475 |
| 1982-08-02 | 1.1435 |
| 1982-08-03 | 1.1418 |
| 1982-08-04 | 1.1527 |
| 1982-08-05 | 1.1554 |
| 1982-08-06 | 1.1585 |
| 1982-08-09 | 1.1640 |
| 1982-08-10 | 1.1585 |
| 1982-08-11 | 1.1641 |
| 1982-08-12 | 1.1625 |
| 1982-08-13 | 1.1569 |
| 1982-08-16 | 1.1601 |
| 1982-08-17 | 1.1598 |
| 1982-08-18 | 1.1510 |
| 1982-08-19 | 1.1529 |
| 1982-08-20 | 1.1426 |
| 1982-08-23 | 1.1435 |
| 1982-08-24 | 1.1338 |
| 1982-08-25 | 1.1325 |
| 1982-08-26 | 1.1352 |
| 1982-08-27 | 1.1853 |
| 1982-08-30 | 1.1501 |
| 1982-08-31 | 1.1509 |
| 1982-09-01 | 1.1510 |
| 1982-09-02 | 1.1442 |
| 1982-09-03 | 1.1435 |
| 1982-09-06 | . |
| 1982-09-07 | 1.1419 |
| 1982-09-08 | 1.1527 |
| 1982-09-09 | 1.1468 |
| 1982-09-10 | 1.1541 |
| 1982-09-13 | 1.1563 |
| 1982-09-14 | 1.1538 |
| 1982-09-15 | 1.1521 |
| 1982-09-16 | 1.1570 |
| 1982-09-17 | 1.1527 |
| 1982-09-20 | 1.1494 |
| 1982-09-21 | 1.1514 |
| 1982-09-22 | 1.1481 |
| 1982-09-23 | 1.1508 |
| 1982-09-24 | 1.1594 |
| 1982-09-27 | 1.1514 |
| 1982-09-28 | 1.1561 |
| 1982-09-29 | 1.1574 |
| 1982-09-30 | 1.1561 |
| 1982-10-01 | 1.1554 |
| 1982-10-04 | 1.1643 |
| 1982-10-05 | 1.1632 |
| 1982-10-06 | 1.1639 |
| 1982-10-07 | 1.1598 |
| 1982-10-08 | 1.1543 |
| 1982-10-11 | . |
| 1982-10-12 | 1.1468 |
| 1982-10-13 | 1.1577 |
| 1982-10-14 | 1.1547 |
| 1982-10-15 | 1.1588 |
| 1982-10-18 | 1.1558 |
| 1982-10-19 | 1.1561 |
| 1982-10-20 | 1.1565 |
| 1982-10-21 | 1.1594 |
| 1982-10-22 | 1.1541 |
| 1982-10-25 | 1.1710 |
| 1982-10-26 | 1.1669 |
| 1982-10-27 | 1.1652 |
| 1982-10-28 | 1.1675 |
| 1982-10-29 | 1.1723 |
| 1982-11-01 | 1.1669 |
| 1982-11-02 | . |
| 1982-11-03 | 1.1641 |
| 1982-11-04 | 1.1581 |
| 1982-11-05 | 1.1547 |
| 1982-11-08 | 1.1581 |
| 1982-11-09 | 1.1514 |
| 1982-11-10 | 1.1461 |
| 1982-11-11 | . |
| 1982-11-12 | 1.1442 |
| 1982-11-15 | 1.1461 |
| 1982-11-16 | 1.1416 |
| 1982-11-17 | 1.1429 |
| 1982-11-18 | 1.1370 |
| 1982-11-19 | 1.1280 |
| 1982-11-22 | 1.1280 |
| 1982-11-23 | 1.1246 |
| 1982-11-24 | 1.1205 |
| 1982-11-25 | . |
| 1982-11-26 | 1.1192 |
| 1982-11-29 | 1.1115 |
| 1982-11-30 | 1.1093 |
| 1982-12-01 | 1.0998 |
| 1982-12-02 | 1.0995 |
| 1982-12-03 | 1.0911 |
| 1982-12-06 | 1.0947 |
| 1982-12-07 | 1.0881 |
| 1982-12-08 | 1.0852 |
| 1982-12-09 | 1.0899 |
| 1982-12-10 | 1.0899 |
| 1982-12-13 | 1.0941 |
| 1982-12-14 | 1.0911 |
| 1982-12-15 | 1.0911 |
| 1982-12-16 | 1.0881 |
| 1982-12-17 | 1.0866 |
| 1982-12-20 | 1.0858 |
| 1982-12-21 | 1.0858 |
| 1982-12-22 | 1.0828 |
| 1982-12-23 | 1.0828 |
| 1982-12-24 | 1.0826 |
| 1982-12-27 | 1.0828 |
| 1982-12-28 | 1.0764 |
| 1982-12-29 | 1.0753 |
| 1982-12-30 | 1.0753 |
| 1982-12-31 | 1.0741 |
| 1983-01-03 | 1.0695 |
| 1983-01-04 | 1.0667 |
| 1983-01-05 | 1.0684 |
| 1983-01-06 | 1.0712 |
| 1983-01-07 | . |
| 1983-01-10 | 1.0644 |
| 1983-01-11 | 1.0661 |
| 1983-01-12 | 1.0644 |
| 1983-01-13 | 1.0633 |
| 1983-01-14 | 1.0633 |
| 1983-01-17 | 1.0610 |
| 1983-01-18 | 1.0616 |
| 1983-01-19 | 1.0627 |
| 1983-01-20 | 1.0616 |
| 1983-01-21 | 1.0616 |
| 1983-01-24 | 1.0724 |
| 1983-01-25 | 1.0718 |
| 1983-01-26 | 1.0616 |
| 1983-01-27 | 1.0616 |
| 1983-01-28 | 1.0678 |
| 1983-01-31 | 1.0678 |
| 1983-02-01 | 1.0735 |
| 1983-02-02 | 1.0764 |
| 1983-02-03 | 1.0735 |
| 1983-02-04 | 1.0776 |
| 1983-02-07 | 1.1351 |
| 1983-02-08 | 1.1319 |
| 1983-02-09 | 1.1299 |
| 1983-02-10 | 1.1242 |
| 1983-02-11 | 1.1179 |
| 1983-02-14 | 1.1179 |
| 1983-02-15 | 1.1087 |
| 1983-02-16 | 1.1031 |
| 1983-02-17 | 1.0963 |
| 1983-02-18 | 1.0923 |
| 1983-02-21 | . |
| 1983-02-22 | 1.0823 |
| 1983-02-23 | 1.0846 |
| 1983-02-24 | 1.0817 |
| 1983-02-25 | 1.0793 |
| 1983-02-28 | 1.0905 |
| 1983-03-01 | 1.0953 |
| 1983-03-02 | 1.0941 |
| 1983-03-03 | 1.0905 |
| 1983-03-04 | 1.0917 |
| 1983-03-07 | 1.0899 |
| 1983-03-08 | 1.0893 |
| 1983-03-09 | 1.0917 |
| 1983-03-10 | 1.0892 |
| 1983-03-11 | 1.0911 |
| 1983-03-14 | 1.0899 |
| 1983-03-15 | 1.0870 |
| 1983-03-16 | 1.0885 |
| 1983-03-17 | 1.0887 |
| 1983-03-18 | 1.0873 |
| 1983-03-21 | 1.0876 |
| 1983-03-22 | 1.0878 |
| 1983-03-23 | 1.0947 |
| 1983-03-24 | 1.0911 |
| 1983-03-25 | 1.0911 |
| 1983-03-28 | 1.0941 |
| 1983-03-29 | 1.0970 |
| 1983-03-30 | 1.0953 |
| 1983-03-31 | 1.0961 |
| 1983-04-01 | 1.0965 |
| 1983-04-04 | 1.0959 |
| 1983-04-05 | 1.0995 |
| 1983-04-06 | 1.0989 |
| 1983-04-07 | 1.0965 |
| 1983-04-08 | 1.0983 |
| 1983-04-11 | 1.0977 |
| 1983-04-12 | 1.0947 |
| 1983-04-13 | 1.0941 |
| 1983-04-14 | 1.0947 |
| 1983-04-15 | 1.0941 |
| 1983-04-18 | 1.0923 |
| 1983-04-19 | 1.0911 |
| 1983-04-20 | 1.0941 |
| 1983-04-21 | 1.0941 |
| 1983-04-22 | 1.0911 |
| 1983-04-25 | 1.0887 |
| 1983-04-26 | 1.0885 |
| 1983-04-27 | 1.0886 |
| 1983-04-28 | 1.0910 |
| 1983-04-29 | 1.0909 |
| 1983-05-02 | 1.0899 |
| 1983-05-03 | 1.0881 |
| 1983-05-04 | 1.0840 |
| 1983-05-05 | 1.0864 |
| 1983-05-06 | 1.0858 |
| 1983-05-09 | 1.0858 |
| 1983-05-10 | 1.0881 |
| 1983-05-11 | 1.0823 |
| 1983-05-12 | 1.0848 |
| 1983-05-13 | 1.0864 |
| 1983-05-16 | 1.0864 |
| 1983-05-17 | 1.0864 |
| 1983-05-18 | 1.0852 |
| 1983-05-19 | 1.0841 |
| 1983-05-20 | 1.0820 |
| 1983-05-23 | 1.0781 |
| 1983-05-24 | 1.0793 |
| 1983-05-25 | 1.0811 |
| 1983-05-26 | 1.0741 |
| 1983-05-27 | 1.0764 |
| 1983-05-30 | . |
| 1983-05-31 | 1.0741 |
| 1983-06-01 | 1.0817 |
| 1983-06-02 | 1.0840 |
| 1983-06-03 | 1.0840 |
| 1983-06-06 | 1.0858 |
| 1983-06-07 | 1.0870 |
| 1983-06-08 | 1.0905 |
| 1983-06-09 | 1.0893 |
| 1983-06-10 | 1.0876 |
| 1983-06-13 | 1.0893 |
| 1983-06-14 | 1.0959 |
| 1983-06-15 | 1.0977 |
| 1983-06-16 | 1.0983 |
| 1983-06-17 | 1.0935 |
| 1983-06-20 | 1.0935 |
| 1983-06-21 | 1.0963 |
| 1983-06-22 | 1.0929 |
| 1983-06-23 | 1.0937 |
| 1983-06-24 | 1.0911 |
| 1983-06-27 | 1.0917 |
| 1983-06-28 | 1.0923 |
| 1983-06-29 | 1.0951 |
| 1983-06-30 | 1.0941 |
| 1983-07-01 | 1.0929 |
| 1983-07-04 | . |
| 1983-07-05 | 1.0929 |
| 1983-07-06 | 1.0941 |
| 1983-07-07 | 1.0971 |
| 1983-07-08 | 1.0953 |
| 1983-07-11 | 1.0965 |
| 1983-07-12 | 1.0977 |
| 1983-07-13 | 1.0989 |
| 1983-07-14 | 1.0977 |
| 1983-07-15 | 1.0977 |
| 1983-07-18 | 1.0977 |
| 1983-07-19 | 1.0989 |
| 1983-07-20 | 1.0959 |
| 1983-07-21 | 1.0953 |
| 1983-07-22 | 1.0953 |
| 1983-07-25 | 1.0977 |
| 1983-07-26 | 1.0953 |
| 1983-07-27 | 1.0989 |
| 1983-07-28 | 1.0977 |
| 1983-07-29 | 1.0989 |
| 1983-08-01 | 1.0998 |
| 1983-08-02 | 1.1044 |
| 1983-08-03 | 1.1072 |
| 1983-08-04 | 1.1072 |
| 1983-08-05 | 1.1087 |
| 1983-08-08 | 1.1114 |
| 1983-08-09 | 1.1130 |
| 1983-08-10 | 1.1217 |
| 1983-08-11 | 1.1242 |
| 1983-08-12 | 1.1242 |
| 1983-08-15 | 1.1242 |
| 1983-08-16 | 1.1192 |
| 1983-08-17 | 1.1173 |
| 1983-08-18 | 1.1173 |
| 1983-08-19 | 1.1173 |
| 1983-08-22 | 1.1173 |
| 1983-08-23 | 1.1148 |
| 1983-08-24 | 1.1192 |
| 1983-08-25 | 1.1192 |
| 1983-08-26 | 1.1249 |
| 1983-08-29 | 1.1236 |
| 1983-08-30 | 1.1239 |
| 1983-08-31 | 1.1261 |
| 1983-09-01 | 1.1274 |
| 1983-09-02 | 1.1319 |
| 1983-09-05 | . |
| 1983-09-06 | 1.1274 |
| 1983-09-07 | 1.1268 |
| 1983-09-08 | 1.1242 |
| 1983-09-09 | 1.1211 |
| 1983-09-12 | 1.1130 |
| 1983-09-13 | 1.1111 |
| 1983-09-14 | 1.1132 |
| 1983-09-15 | 1.1136 |
| 1983-09-16 | 1.1124 |
| 1983-09-19 | 1.1068 |
| 1983-09-20 | 1.1068 |
| 1983-09-21 | 1.1056 |
| 1983-09-22 | 1.1071 |
| 1983-09-23 | 1.1080 |
| 1983-09-26 | 1.1031 |
| 1983-09-27 | 1.1031 |
| 1983-09-28 | 1.1013 |
| 1983-09-29 | 1.1031 |
| 1983-09-30 | 1.1038 |
| 1983-10-03 | 1.1084 |
| 1983-10-04 | 1.1217 |
| 1983-10-05 | 1.1173 |
| 1983-10-06 | 1.1148 |
| 1983-10-07 | 1.1167 |
| 1983-10-10 | . |
| 1983-10-11 | 1.1124 |
| 1983-10-12 | 1.1179 |
| 1983-10-13 | 1.1192 |
| 1983-10-14 | 1.1211 |
| 1983-10-17 | 1.1167 |
| 1983-10-18 | 1.1192 |
| 1983-10-19 | 1.1221 |
| 1983-10-20 | 1.1293 |
| 1983-10-21 | 1.1293 |
| 1983-10-24 | 1.1319 |
| 1983-10-25 | 1.1297 |
| 1983-10-26 | 1.1293 |
| 1983-10-27 | 1.1448 |
| 1983-10-28 | 1.1447 |
| 1983-10-31 | 1.1744 |
| 1983-11-01 | 1.1730 |
#1983-11-02| 1.1765
#1983-11-03| 1.1588
#1983-11-04| 1.1765
#1983-11-07| 1.1730
#1983-11-08| .
#1983-11-09| 1.1737
#1983-11-10| 1.1703
#1983-11-11| .
#1983-11-14| 1.1710
#1983-11-15| 1.1806
#1983-11-16| 1.1806
#1983-11-17| 1.1955
#1983-11-18| 1.1933
#1983-11-21| 1.2095
#1983-11-22| 1.2048
#1983-11-23| 1.2077
#1983-11-24| .
#1983-11-25| 1.2173
#1983-11-28| 1.2019
#1983-11-29| 1.2048
#1983-11-30| 1.1919
#1983-12-01| 1.1990
#1983-12-02| 1.2005
#1983-12-05| 1.2136
#1983-12-06| 1.2129
#1983-12-07| 1.2110
#1983-12-08| 1.2154
#1983-12-09| 1.2203
#1983-12-12| 1.2136
#1983-12-13| 1.2136
#1983-12-14| 1.2136
#1983-12-15| 1.2210
#1983-12-16| 1.2262
#1983-12-19| 1.2271
#1983-12-20| 1.2240
#1983-12-21| 1.2255
#1983-12-22| 1.2240
#1983-12-23| 1.2203
#1983-12-26| .
#1983-12-27| 1.2218
#1983-12-28| 1.2195
#1983-12-29| 1.2195
#1983-12-30| 1.2225
#1984-01-02| .
#1984-01-03| 1.2300
#1984-01-04| 1.2415
#1984-01-05| 1.2415
#1984-01-06| 1.2579
#1984-01-09| 1.2723
#1984-01-10| 1.2658
#1984-01-11| 1.2634
#1984-01-12| 1.2666
#1984-01-13| 1.2539
#1984-01-16| 1.2477
#1984-01-17| 1.2508
#1984-01-18| 1.2508
#1984-01-19| 1.2477
#1984-01-20| 1.2618
#1984-01-23| 1.2500
#1984-01-24| 1.2634
#1984-01-25| 1.2618
#1984-01-26| 1.2658
#1984-01-27| 1.2674
#1984-01-30| 1.2715
#1984-01-31| 1.2715
#1984-02-01| 1.2634
#1984-02-02| 1.2492
#1984-02-03| 1.2438
#1984-02-06| 1.2446
#1984-02-07| 1.2602
#1984-02-08| 1.2484
#1984-02-09| 1.2484
#1984-02-10| 1.2500
#1984-02-13| .
#1984-02-14| 1.2438
#1984-02-15| 1.2315
#1984-02-16| 1.2262
#1984-02-17| 1.2262
#1984-02-20| .
#1984-02-21| 1.2232
#1984-02-22| 1.2107
#1984-02-23| 1.2034
#1984-02-24| 1.2012
#1984-02-27| 1.2129
#1984-02-28| 1.2005
#1984-02-29| 1.1976
#1984-03-01| 1.2044
#1984-03-02| 1.1990
#1984-03-05| 1.1926
#1984-03-06| 1.1905
#1984-03-07| 1.1912
#1984-03-08| 1.1990
#1984-03-09| 1.1947
#1984-03-12| 1.2107
#1984-03-13| 1.1983
#1984-03-14| 1.1976
#1984-03-15| 1.2092
#1984-03-16| 1.2240
#1984-03-19| 1.2392
#1984-03-20| 1.2399
#1984-03-21| 1.2438
#1984-03-22| 1.2430
#1984-03-23| 1.2422
#1984-03-26| 1.2346
#1984-03-27| 1.2255
#1984-03-28| 1.2438
#1984-03-29| 1.2422
#1984-03-30| 1.2376
#1984-04-02| 1.2422
#1984-04-03| 1.2422
#1984-04-04| 1.2516
#1984-04-05| 1.2461
#1984-04-06| 1.2461
#1984-04-09| 1.2500
#1984-04-10| 1.2453
#1984-04-11| 1.2346
#1984-04-12| 1.2415
#1984-04-13| 1.2430
#1984-04-16| 1.2461
#1984-04-17| 1.2461
#1984-04-18| 1.2500
#1984-04-19| 1.2516
#1984-04-20| 1.2484
#1984-04-23| 1.2469
#1984-04-24| 1.2531
#1984-04-25| 1.2488
#1984-04-26| 1.2492
#1984-04-27| 1.2508
#1984-04-30| 1.2560
#1984-05-01| 1.2587
#1984-05-02| 1.2571
#1984-05-03| 1.2571
#1984-05-04| 1.2579
#1984-05-07| 1.2626
#1984-05-08| 1.2715
#1984-05-09| 1.3193
#1984-05-10| 1.2854
#1984-05-11| 1.2945
#1984-05-14| 1.2953
#1984-05-15| 1.2887
#1984-05-16| 1.2837
#1984-05-17| 1.2829
#1984-05-18| 1.2895
#1984-05-21| 1.2804
#1984-05-22| 1.2771
#1984-05-23| 1.2804
#1984-05-24| 1.2837
#1984-05-25| 1.2788
#1984-05-28| .
#1984-05-29| 1.2854
#1984-05-30| 1.2829
#1984-05-31| 1.2821
#1984-06-01| 1.2666
#1984-06-04| 1.2666
#1984-06-05| 1.2666
#1984-06-06| 1.2739
#1984-06-07| 1.2763
#1984-06-08| 1.2845
#1984-06-11| 1.2912
#1984-06-12| 1.3038
#1984-06-13| 1.2979
#1984-06-14| 1.3004
#1984-06-15| 1.3021
#1984-06-18| 1.3106
#1984-06-19| 1.3029
#1984-06-20| 1.3115
#1984-06-21| 1.3210
#1984-06-22| 1.3210
#1984-06-25| 1.3468
#1984-06-26| 1.3486
#1984-06-27| 1.3578
#1984-06-28| 1.3596
#1984-06-29| 1.3587
#1984-07-02| 1.3680
#1984-07-03| 1.4071
#1984-07-04| .
#1984-07-05| 1.4347
#1984-07-06| 1.4925
#1984-07-09| 1.4826
#1984-07-10| 1.4815
#1984-07-11| 1.4881
#1984-07-12| 1.4859
#1984-07-13| 1.4782
#1984-07-16| 1.4684
#1984-07-17| 1.4859
#1984-07-18| 1.4954
#1984-07-19| 1.4837
#1984-07-20| 1.4925
#1984-07-23| 1.5397
#1984-07-24| 1.5679
#1984-07-25| 1.5625
#1984-07-26| 1.5516
#1984-07-27| 1.5924
#1984-07-30| 1.6287
#1984-07-31| 1.6447
#1984-08-01| 1.6681
#1984-08-02| 1.6412
#1984-08-03| 1.5504
#1984-08-06| 1.5650
#1984-08-07| 1.6173
#1984-08-08| 1.6000
#1984-08-09| 1.5736
#1984-08-10| 1.5835
#1984-08-13| 1.6031
#1984-08-14| 1.5564
#1984-08-15| 1.5361
#1984-08-16| 1.4968
#1984-08-17| 1.5385
#1984-08-20| 1.5432
#1984-08-21| 1.5528
#1984-08-22| 1.5528
#1984-08-23| 1.5533
#1984-08-24| 1.5564
#1984-08-27| 1.5584
#1984-08-28| 1.5545
#1984-08-29| 1.5528
#1984-08-30| 1.5650
#1984-08-31| 1.5723
#1984-09-03| .
#1984-09-04| 1.6095
#1984-09-05| 1.6461
#1984-09-06| 1.6434
#1984-09-07| 1.6592
#1984-09-10| 1.6570
#1984-09-11| 1.6611
#1984-09-12| 1.6461
#1984-09-13| 1.6765
#1984-09-14| 1.6639
#1984-09-17| 1.6827
#1984-09-18| 1.6984
#1984-09-19| 1.6750
#1984-09-20| 1.7036
#1984-09-21| 1.6529
#1984-09-24| 1.6625
#1984-09-25| 1.6779
#1984-09-26| 1.6807
#1984-09-27| 1.6625
#1984-09-28| 1.6708
#1984-10-01| 1.6807
#1984-10-02| 1.6807
#1984-10-03| 1.6611
#1984-10-04| 1.6827
#1984-10-05| 1.6892
#1984-10-08| .
#1984-10-09| 1.7286
#1984-10-10| 1.7301
#1984-10-11| 1.7271
#1984-10-12| 1.7437
#1984-10-15| 1.7809
#1984-10-16| 1.7889
#1984-10-17| 1.7889
#1984-10-18| 1.7841
#1984-10-19| 1.7825
#1984-10-22| 1.7970
#1984-10-23| 1.7809
#1984-10-24| 1.7699
#1984-10-25| 1.7986
#1984-10-26| 1.8116
#1984-10-29| 1.9418
#1984-10-30| 1.9286
#1984-10-31| 1.9048
#1984-11-01| 1.8886
#1984-11-02| 1.8692
#1984-11-05| 1.8051
#1984-11-06| .
#1984-11-07| 1.7544
#1984-11-08| 1.7544
#1984-11-09| 1.7668
#1984-11-12| .
#1984-11-13| 1.7301
#1984-11-14| 1.7606
#1984-11-15| 1.7621
#1984-11-16| 1.7621
#1984-11-19| 1.8002
#1984-11-20| 1.7889
#1984-11-21| 1.8018
#1984-11-22| .
#1984-11-23| 1.8051
#1984-11-26| 1.8232
#1984-11-27| 1.8298
#1984-11-28| 1.8605
#1984-11-29| 1.8519
#1984-11-30| 1.8587
#1984-12-03| 1.8587
#1984-12-04| 1.8332
#1984-12-05| 1.8416
#1984-12-06| 1.8366
#1984-12-07| 1.8416
#1984-12-10| 1.8258
#1984-12-11| 1.8433
#1984-12-12| 1.8587
#1984-12-13| 1.8553
#1984-12-14| 1.8779
#1984-12-17| 1.9084
#1984-12-18| 1.9286
#1984-12-19| 1.9305
#1984-12-20| 1.9512
#1984-12-21| 1.9493
#1984-12-24| 1.9589
#1984-12-25| .
#1984-12-26| 1.9608
#1984-12-27| 1.9802
#1984-12-28| 1.9802
#1984-12-31| 1.9901
#1985-01-01| .
#1985-01-02| 2.0161
#1985-01-03| 2.0325
#1985-01-04| 2.0408
#1985-01-07| 2.0986
#1985-01-08| 2.0921
#1985-01-09| 2.1186
#1985-01-10| 2.1097
#1985-01-11| 2.1739
#1985-01-14| 2.2548
#1985-01-15| 2.2989
#1985-01-16| 2.2857
#1985-01-17| 2.3310
#1985-01-18| 2.3256
#1985-01-21| .
#1985-01-22| 2.2805
#1985-01-23| 2.3202
#1985-01-24| 2.2989
#1985-01-25| 2.2396
#1985-01-28| 2.1345
#1985-01-29| 2.0513
#1985-01-30| 1.9802
#1985-01-31| 1.9802
#1985-02-01| 1.9841
#1985-02-04| 2.0284
#1985-02-05| 2.0243
#1985-02-06| 1.9550
#1985-02-07| 1.8709
#1985-02-08| 1.8692
#1985-02-11| 1.8868
#1985-02-12| .
#1985-02-13| 1.8519
#1985-02-14| 1.8762
#1985-02-15| 1.9139
#1985-02-18| .
#1985-02-19| 1.9531
#1985-02-20| 1.9960
#1985-02-21| 2.0243
#1985-02-22| 2.0683
#1985-02-25| 2.1645
#1985-02-26| 2.1575
#1985-02-27| 2.0000
#1985-02-28| 2.0450
#1985-03-01| 2.0619
#1985-03-04| 2.0725
#1985-03-05| 2.0597
#1985-03-06| 2.0367
#1985-03-07| 2.0325
#1985-03-08| 2.0597
#1985-03-11| 2.0060
#1985-03-12| 1.9901
#1985-03-13| 2.0060
#1985-03-14| 2.0408
#1985-03-15| 2.0408
#1985-03-18| 2.0000
#1985-03-19| 1.9231
#1985-03-20| 1.9139
#1985-03-21| 1.9048
#1985-03-22| 1.9570
#1985-03-25| 1.9901
#1985-03-26| 1.9763
#1985-03-27| 1.8886
#1985-03-28| 1.9102
#1985-03-29| 1.8904
#1985-04-01| 1.9418
#1985-04-02| 1.9646
#1985-04-03| 1.9646
#1985-04-04| 2.0080
#1985-04-05| 2.0202
#1985-04-08| 2.0060
#1985-04-09| 1.9802
#1985-04-10| 1.9802
#1985-04-11| 1.9194
#1985-04-12| 1.9066
#1985-04-15| 1.8886
#1985-04-16| 1.8868
#1985-04-17| 1.9194
#1985-04-18| 1.8797
#1985-04-19| 1.8922
#1985-04-22| 1.9084
#1985-04-23| 1.9286
#1985-04-24| 1.9418
#1985-04-25| 1.9531
#1985-04-26| 1.9493
#1985-04-29| 1.9531
#1985-04-30| 1.9455
#1985-05-01| 1.9794
#1985-05-02| 1.9920
#1985-05-03| 2.0060
#1985-05-06| 2.0408
#1985-05-07| 2.0223
#1985-05-08| 2.0020
#1985-05-09| 1.9920
#1985-05-10| 1.9822
#1985-05-13| 1.9666
#1985-05-14| 1.9685
#1985-05-15| 1.9685
#1985-05-16| 1.9782
#1985-05-17| 1.9901
#1985-05-20| 1.9822
#1985-05-21| 1.9841
#1985-05-22| 1.9980
#1985-05-23| 2.0020
#1985-05-24| 1.9960
#1985-05-27| .
#1985-05-28| 2.0141
#1985-05-29| 1.9980
#1985-05-30| 1.9968
#1985-05-31| 1.9881
#1985-06-03| 1.9940
#1985-06-04| 1.9881
#1985-06-05| 2.0000
#1985-06-06| 1.9960
#1985-06-07| 1.9980
#1985-06-10| 2.0040
#1985-06-11| 2.0000
#1985-06-12| 1.9920
#1985-06-13| 1.9881
#1985-06-14| 1.9861
#1985-06-17| 1.9802
#1985-06-18| 1.9455
#1985-06-19| 1.9455
#1985-06-20| 1.9666
#1985-06-21| 1.9608
#1985-06-24| 1.9743
#1985-06-25| 1.9608
#1985-06-26| 1.9608
#1985-06-27| 1.9724
#1985-06-28| 1.9596
#1985-07-01| 1.9763
#1985-07-02| 1.9822
#1985-07-03| 1.9802
#1985-07-04| .
#1985-07-05| 1.9901
#1985-07-08| 1.9589
#1985-07-09| 1.9418
#1985-07-10| 1.9279
#1985-07-11| 1.9249
#1985-07-12| 1.9102
#1985-07-15| 1.9157
#1985-07-16| 1.9048
#1985-07-17| 1.8692
#1985-07-18| 1.8850
#1985-07-19| 1.8975
#1985-07-22| 1.9157
#1985-07-23| 1.8904
#1985-07-24| 1.9001
#1985-07-25| 1.9960
#1985-07-26| 2.0725
#1985-07-29| 2.0429
#1985-07-30| 2.0555
#1985-07-31| 2.1978
#1985-08-01| 2.2321
#1985-08-02| 2.2148
#1985-08-05| 2.2198
#1985-08-06| 2.2805
#1985-08-07| 2.2272
#1985-08-08| 2.1368
#1985-08-09| 2.1739
#1985-08-12| 2.0877
#1985-08-13| 2.1954
#1985-08-14| 2.2472
#1985-08-15| 2.2422
#1985-08-16| 2.4096
#1985-08-19| 2.4213
#1985-08-20| 2.4272
#1985-08-21| 2.5000
#1985-08-22| 2.5000
#1985-08-23| 2.4814
#1985-08-26| 2.5413
#1985-08-27| 2.8169
#1985-08-28| .
#1985-08-29| .
#1985-08-30| .
#1985-09-02| .
#1985-09-03| 2.4390
#1985-09-04| 2.5317
#1985-09-05| 2.5221
#1985-09-06| 2.5974
#1985-09-09| 2.6042
#1985-09-10| 2.5000
#1985-09-11| 2.4753
#1985-09-12| 2.4783
#1985-09-13| 2.4510
#1985-09-16| 2.4242
#1985-09-17| 2.4272
#1985-09-18| 2.5317
#1985-09-19| 2.6525
#1985-09-20| 2.7778
#1985-09-23| 2.5189
#1985-09-24| 2.5807
#1985-09-25| 2.5873
#1985-09-26| 2.5189
#1985-09-27| 2.5221
#1985-09-30| 2.5608
#1985-10-01| 2.5126
#1985-10-02| 2.5000
#1985-10-03| 2.5576
#1985-10-04| 2.5641
#1985-10-07| 2.6330
#1985-10-08| 2.6144
#1985-10-09| 2.6247
#1985-10-10| 2.6316
#1985-10-11| 2.6420
#1985-10-14| .
#1985-10-15| 2.7473
#1985-10-16| 2.7586
#1985-10-17| 2.6247
#1985-10-18| 2.6316
#1985-10-21| 2.6008
#1985-10-22| 2.5907
#1985-10-23| 2.5807
#1985-10-24| 2.5840
#1985-10-25| 2.5974
#1985-10-28| 2.6076
#1985-10-29| 2.5940
#1985-10-30| 2.5641
#1985-10-31| 2.5840
#1985-11-01| 2.5873
#1985-11-04| 2.5773
#1985-11-05| 2.5974
#1985-11-06| 2.5974
#1985-11-07| 2.6247
#1985-11-08| 2.7211
#1985-11-11| .
#1985-11-12| 2.7064
#1985-11-13| 2.6954
#1985-11-14| 2.6918
#1985-11-15| 2.7027
#1985-11-18| 2.6954
#1985-11-19| 2.6954
#1985-11-20| 2.6954
#1985-11-21| 2.6846
#1985-11-22| 2.6774
#1985-11-25| 2.6667
#1985-11-26| 2.6351
#1985-11-27| 2.6316
#1985-11-28| .
#1985-11-29| 2.7027
#1985-12-02| 2.8169
#1985-12-03| 2.7663
#1985-12-04| 2.7972
#1985-12-05| 2.7778
#1985-12-06| 2.7586
#1985-12-09| 2.6667
#1985-12-10| 2.6882
#1985-12-11| 2.6846
#1985-12-12| 2.6455
#1985-12-13| 2.6667
#1985-12-16| 2.6490
#1985-12-17| 2.6918
#1985-12-18| 2.6954
#1985-12-19| 2.6846
#1985-12-20| 2.6667
#1985-12-23| 2.6795
#1985-12-24| 2.9070
#1985-12-25| .
#1985-12-26| 2.6667
#1985-12-27| 2.6490
#1985-12-30| 2.5974
#1985-12-31| 2.5707
#1986-01-01| .
#1986-01-02| 2.5317
#1986-01-03| 2.5576
#1986-01-06| 2.5381
#1986-01-07| 2.5031
#1986-01-08| 2.4753
#1986-01-09| 2.4272
#1986-01-10| 2.3866
#1986-01-13| 2.3781
#1986-01-14| 2.3585
#1986-01-15| 2.3474
#1986-01-16| 2.3095
#1986-01-17| 2.2989
#1986-01-20| .
#1986-01-21| 2.2883
#1986-01-22| 2.2727
#1986-01-23| 2.2868
#1986-01-24| 2.2650
#1986-01-27| 2.2346
#1986-01-28| 2.3015
#1986-01-29| 2.2857
#1986-01-30| 2.2857
#1986-01-31| 2.2857
#1986-02-03| 2.2472
#1986-02-04| 2.2075
#1986-02-05| 2.1978
#1986-02-06| 2.1505
#1986-02-07| 2.1390
#1986-02-10| 2.1930
#1986-02-11| 2.1552
#1986-02-12| 2.1368
#1986-02-13| 2.1164
#1986-02-14| 2.0986
#1986-02-17| .
#1986-02-18| 2.0683
#1986-02-19| 2.0243
#1986-02-20| 2.0305
#1986-02-21| 2.0101
#1986-02-24| 1.9980
#1986-02-25| 1.9782
#1986-02-26| 1.9830
#1986-02-27| 1.9841
#1986-02-28| 1.9861
#1986-03-03| 1.9849
#1986-03-04| 1.9790
#1986-03-05| 1.9881
#1986-03-06| 1.9948
#1986-03-07| 1.9952
#1986-03-10| 1.9901
#1986-03-11| 1.9841
#1986-03-12| 1.9881
#1986-03-13| 1.9920
#1986-03-14| 1.9980
#1986-03-17| 2.0060
#1986-03-18| 2.0020
#1986-03-19| 2.0367
#1986-03-20| 2.0877
#1986-03-21| 2.0877
#1986-03-24| 2.0899
#1986-03-25| 2.1622
#1986-03-26| 2.1322
#1986-03-27| 2.1053
#1986-03-28| 2.1053
#1986-03-31| 2.1505
#1986-04-01| 2.1390
#1986-04-02| 2.1459
#1986-04-03| 2.1505
#1986-04-04| 2.0833
#1986-04-07| 2.0942
#1986-04-08| 2.0367
#1986-04-09| 2.0429
#1986-04-10| 2.0597
#1986-04-11| 2.0247
#1986-04-14| 2.0346
#1986-04-15| 2.0408
#1986-04-16| 2.0040
#1986-04-17| 1.9802
#1986-04-18| 2.0000
#1986-04-21| 2.0000
#1986-04-22| 2.0040
#1986-04-23| 2.0202
#1986-04-24| 2.0640
#1986-04-25| 2.0492
#1986-04-28| 2.0471
#1986-04-29| 2.0568
#1986-04-30| 2.0576
#1986-05-01| 2.0704
#1986-05-02| 2.0747
#1986-05-05| 2.0661
#1986-05-06| 2.0964
#1986-05-07| 2.1231
#1986-05-08| 2.1164
#1986-05-09| 2.0942
#1986-05-12| 2.1097
#1986-05-13| 2.1368
#1986-05-14| 2.1692
#1986-05-15| 2.1669
#1986-05-16| 2.1739
#1986-05-19| 2.2346
#1986-05-20| 2.2702
#1986-05-21| 2.2727
#1986-05-22| 2.2831
#1986-05-23| 2.2727
#1986-05-26| .
#1986-05-27| 2.3283
#1986-05-28| 2.3256
#1986-05-29| 2.3283
#1986-05-30| 2.3613
#1986-06-02| 2.4010
#1986-06-03| 2.4331
#1986-06-04| 2.5000
#1986-06-05| 2.5000
#1986-06-06| 2.5253
#1986-06-09| 2.5907
#1986-06-10| 2.6042
#1986-06-11| 2.6991
#1986-06-12| 2.7458
#1986-06-13| 2.7100
#1986-06-16| 2.5974
#1986-06-17| 2.4661
#1986-06-18| 2.3529
#1986-06-19| 2.4691
#1986-06-20| 2.4691
#1986-06-23| 2.5707
#1986-06-24| 2.5840
#1986-06-25| 2.5381
#1986-06-26| 2.5285
#1986-06-27| 2.5000
#1986-06-30| 2.4753
#1986-07-01| 2.5253
#1986-07-02| 2.5317
#1986-07-03| 2.5189
#1986-07-04| .
#1986-07-07| 2.5478
#1986-07-08| 2.5510
#1986-07-09| 2.5543
#1986-07-10| 2.5707
#1986-07-11| 2.5974
#1986-07-14| 2.6316
#1986-07-15| 2.6144
#1986-07-16| 2.5974
#1986-07-17| 2.5807
#1986-07-18| 2.5807
#1986-07-21| 2.5189
#1986-07-22| 2.5317
#1986-07-23| 2.5253
#1986-07-24| 2.5285
#1986-07-25| 2.5576
#1986-07-28| 2.5773
#1986-07-29| 2.5543
#1986-07-30| 2.6110
#1986-07-31| 2.5608
#1986-08-01| 2.5107
#1986-08-04| 2.5608
#1986-08-05| 2.6110
#1986-08-06| 2.6281
#1986-08-07| 2.6212
#1986-08-08| 2.6226
#1986-08-11| 2.5840
#1986-08-12| 2.6385
#1986-08-13| 2.6212
#1986-08-14| 2.6144
#1986-08-15| 2.6076
#1986-08-18| 2.6316
#1986-08-19| 2.6247
#1986-08-20| 2.6076
#1986-08-21| 2.5988
#1986-08-22| 2.6076
#1986-08-25| 2.6281
#1986-08-26| 2.6274
#1986-08-27| 2.6144
#1986-08-28| 2.5940
#1986-08-29| 2.5510
#1986-09-01| .
#1986-09-02| 2.4301
#1986-09-03| 2.3585
#1986-09-04| 2.3895
#1986-09-05| 2.3810
#1986-09-08| 2.3952
#1986-09-09| 2.3952
#1986-09-10| 2.3838
#1986-09-11| 2.3981
#1986-09-12| 2.3697
#1986-09-15| 2.3256
#1986-09-16| 2.2962
#1986-09-17| 2.2936
#1986-09-18| 2.2051
#1986-09-19| 2.2099
#1986-09-22| 2.2297
#1986-09-23| 2.2472
#1986-09-24| 2.2396
#1986-09-25| 2.2523
#1986-09-26| 2.2371
#1986-09-29| 2.2173
#1986-09-30| 2.2297
#1986-10-01| 2.2422
#1986-10-02| 2.2297
#1986-10-03| 2.2272
#1986-10-06| 2.2173
#1986-10-07| 2.2247
#1986-10-08| 2.2321
#1986-10-09| 2.2346
#1986-10-10| 2.2371
#1986-10-13| .
#1986-10-14| 2.2422
#1986-10-15| 2.2523
#1986-10-16| 2.2422
#1986-10-17| 2.2396
#1986-10-20| 2.2523
#1986-10-21| 2.2462
#1986-10-22| 2.2512
#1986-10-23| 2.2472
#1986-10-24| 2.2738
#1986-10-27| 2.2910
#1986-10-28| 2.2805
#1986-10-29| 2.2857
#1986-10-30| 2.2936
#1986-10-31| 2.2936
#1986-11-03| 2.2925
#1986-11-04| 2.2727
#1986-11-05| 2.2779
#1986-11-06| 2.2805
#1986-11-07| 2.2702
#1986-11-10| 2.2676
#1986-11-11| .
#1986-11-12| 2.2599
#1986-11-13| 2.2497
#1986-11-14| 2.2222
#1986-11-17| 2.2346
#1986-11-18| 2.2386
#1986-11-19| 2.2346
#1986-11-20| 2.2447
#1986-11-21| 2.2422
#1986-11-24| 2.2614
#1986-11-25| 2.2573
#1986-11-26| 2.2422
#1986-11-27| .
#1986-11-28| 2.2198
#1986-12-01| 2.2051
#1986-12-02| 2.2124
#1986-12-03| 2.2075
#1986-12-04| 2.2075
#1986-12-05| 2.2247
#1986-12-08| 2.2262
#1986-12-09| 2.2297
#1986-12-10| 2.2376
#1986-12-11| 2.2371
#1986-12-12| 2.2422
#1986-12-15| 2.2396
#1986-12-16| 2.2422
#1986-12-17| 2.2422
#1986-12-18| 2.2447
#1986-12-19| 2.2361
#1986-12-22| 2.2297
#1986-12-23| 2.2222
#1986-12-24| 2.2232
#1986-12-25| .
#1986-12-26| 2.2321
#1986-12-29| 2.2173
#1986-12-30| 2.2099
#1986-12-31| 2.1872
#1987-01-01| .
#1987-01-02| 2.1645
#1987-01-05| 2.1608
#1987-01-06| 2.1575
#1987-01-07| 2.1561
#1987-01-08| 2.1482
#1987-01-09| 2.1436
#1987-01-12| 2.1075
#1987-01-13| 2.0868
#1987-01-14| 2.0768
#1987-01-15| 2.0704
#1987-01-16| 2.0619
#1987-01-19| .
#1987-01-20| 2.0661
#1987-01-21| 2.0833
#1987-01-22| 2.0597
#1987-01-23| 2.0877
#1987-01-26| 2.0704
#1987-01-27| 2.0661
#1987-01-28| 2.0367
#1987-01-29| 2.0492
#1987-01-30| 2.0942
#1987-02-02| 2.0640
#1987-02-03| 2.0747
#1987-02-04| 2.0725
#1987-02-05| 2.0855
#1987-02-06| 2.0964
#1987-02-09| 2.0833
#1987-02-10| 2.0725
#1987-02-11| 2.0921
#1987-02-12| 2.0877
#1987-02-13| 2.1008
#1987-02-16| .
#1987-02-17| 2.0855
#1987-02-18| 2.1008
#1987-02-19| 2.1053
#1987-02-20| 2.0833
#1987-02-23| 2.0833
#1987-02-24| 2.0921
#1987-02-25| 2.0790
#1987-02-26| 2.0704
#1987-02-27| 2.0790
#1987-03-02| 2.0790
#1987-03-03| 2.0833
#1987-03-04| 2.0747
#1987-03-05| 2.0833
#1987-03-06| 2.0833
#1987-03-09| 2.0833
#1987-03-10| 2.0964
#1987-03-11| 2.1053
#1987-03-12| 2.0986
#1987-03-13| 2.0942
#1987-03-16| 2.0934
#1987-03-17| 2.0864
#1987-03-18| 2.0855
#1987-03-19| 2.0833
#1987-03-20| 2.0855
#1987-03-23| 2.0768
#1987-03-24| 2.0661
#1987-03-25| 2.0513
#1987-03-26| 2.0555
#1987-03-27| 2.0408
#1987-03-30| 2.0101
#1987-03-31| 2.0202
#1987-04-01| 2.0408
#1987-04-02| 2.0492
#1987-04-03| 2.0367
#1987-04-06| 2.0305
#1987-04-07| 2.0387
#1987-04-08| 2.0408
#1987-04-09| 2.0408
#1987-04-10| 2.0243
#1987-04-13| 2.0080
#1987-04-14| 1.9988
#1987-04-15| 2.0000
#1987-04-16| 2.0121
#1987-04-17| 2.0101
#1987-04-20| 2.0080
#1987-04-21| 2.0101
#1987-04-22| 2.0182
#1987-04-23| 2.0161
#1987-04-24| 2.0048
#1987-04-27| 1.9940
#1987-04-28| 2.0000
#1987-04-29| 2.0020
#1987-04-30| 2.0040
#1987-05-01| 2.0080
#1987-05-04| 1.9960
#1987-05-05| 1.9920
#1987-05-06| 2.0000
#1987-05-07| 2.0040
#1987-05-08| 2.0101
#1987-05-11| 2.0182
#1987-05-12| 2.0121
#1987-05-13| 2.0141
#1987-05-14| 2.0121
#1987-05-15| 1.9960
#1987-05-18| 1.9940
#1987-05-19| 2.0000
#1987-05-20| 1.9901
#1987-05-21| 1.9940
#1987-05-22| 1.9794
#1987-05-25| .
#1987-05-26| 2.0101
#1987-05-27| 2.0284
#1987-05-28| 2.0284
#1987-05-29| 2.0223
#1987-06-01| 2.0325
#1987-06-02| 2.0182
#1987-06-03| 2.0161
#1987-06-04| 2.0223
#1987-06-05| 2.0101
#1987-06-08| 2.0101
#1987-06-09| 2.0040
#1987-06-10| 2.0000
#1987-06-11| 2.0000
#1987-06-12| 2.0101
#1987-06-15| 2.0182
#1987-06-16| 2.0223
#1987-06-17| 2.0182
#1987-06-18| 2.0202
#1987-06-19| 2.0243
#1987-06-22| 2.0317
#1987-06-23| 2.0408
#1987-06-24| 2.0354
#1987-06-25| 2.0492
#1987-06-26| 2.0492
#1987-06-29| 2.0471
#1987-06-30| 2.0471
#1987-07-01| 2.0429
#1987-07-02| 2.0471
#1987-07-03| 2.0555
#1987-07-06| 2.0576
#1987-07-07| 2.0492
#1987-07-08| 2.0479
#1987-07-09| 2.0513
#1987-07-10| 2.0619
#1987-07-13| 2.0661
#1987-07-14| 2.0534
#1987-07-15| 2.0429
#1987-07-16| 2.0513
#1987-07-17| 2.0619
#1987-07-20| 2.0683
#1987-07-21| 2.0777
#1987-07-22| 2.0704
#1987-07-23| 2.0661
#1987-07-24| 2.0683
#1987-07-27| 2.0725
#1987-07-28| 2.0683
#1987-07-29| 2.0704
#1987-07-30| 2.0790
#1987-07-31| 2.0725
#1987-08-03| 2.0661
#1987-08-04| 2.0725
#1987-08-05| 2.0790
#1987-08-06| 2.0747
#1987-08-07| 2.0877
#1987-08-10| 2.1053
#1987-08-11| 2.1097
#1987-08-12| 2.1053
#1987-08-13| 2.1097
#1987-08-14| 2.0986
#1987-08-17| 2.1097
#1987-08-18| 2.0747
#1987-08-19| 2.0661
#1987-08-20| 2.0725
#1987-08-21| 2.0513
#1987-08-24| 2.0513
#1987-08-25| 2.0576
#1987-08-26| 2.0683
#1987-08-27| 2.0597
#1987-08-28| 2.0513
#1987-08-31| 2.0408
#1987-09-01| 2.0408
#1987-09-02| 2.0346
#1987-09-03| 2.0292
#1987-09-04| 2.0325
#1987-09-07| .
#1987-09-08| 2.0231
#1987-09-09| 2.0292
#1987-09-10| 2.0387
#1987-09-11| 2.0325
#1987-09-14| 2.0521
#1987-09-15| 2.0471
#1987-09-16| 2.0492
#1987-09-17| 2.0492
#1987-09-18| 2.0429
#1987-09-21| 2.0471
#1987-09-22| 2.0513
#1987-09-23| 2.0492
#1987-09-24| 2.0576
#1987-09-25| 2.0576
#1987-09-28| 2.0619
#1987-09-29| 2.0790
#1987-09-30| 2.0768
#1987-10-01| 2.0855
#1987-10-02| 2.0799
#1987-10-05| 2.0833
#1987-10-06| 2.0640
#1987-10-07| 2.0631
#1987-10-08| 2.0657
#1987-10-09| 2.0597
#1987-10-12| .
#1987-10-13| 2.0683
#1987-10-14| 2.0555
#1987-10-15| 2.0492
#1987-10-16| 2.0555
#1987-10-19| 2.0121
#1987-10-20| 2.0471
#1987-10-21| 2.0492
#1987-10-22| 2.0471
#1987-10-23| 2.0492
#1987-10-26| 2.0243
#1987-10-27| 2.0367
#1987-10-28| 2.0210
#1987-10-29| 2.0101
#1987-10-30| 2.0161
#1987-11-02| 1.9901
#1987-11-03| 1.9841
#1987-11-04| 1.9901
#1987-11-05| 1.8744
#1987-11-06| 1.9704
#1987-11-09| 1.9570
#1987-11-10| 1.9512
#1987-11-11| .
#1987-11-12| 1.9901
#1987-11-13| 1.9960
#1987-11-16| 2.0182
#1987-11-17| 1.9960
#1987-11-18| 1.9940
#1987-11-19| 1.9763
#1987-11-20| 1.9724
#1987-11-23| 1.9763
#1987-11-24| 1.9802
#1987-11-25| 1.9743
#1987-11-26| .
#1987-11-27| 1.9646
#1987-11-30| 1.9474
#1987-12-01| 1.9704
#1987-12-02| 1.9763
#1987-12-03| 1.9802
#1987-12-04| 1.9751
#1987-12-07| 1.9763
#1987-12-08| 1.9673
#1987-12-09| 1.9627
#1987-12-10| 1.9570
#1987-12-11| 1.9512
#1987-12-14| 1.9399
#1987-12-15| 1.9387
#1987-12-16| 1.9418
#1987-12-17| 1.9455
#1987-12-18| 1.9399
#1987-12-21| 1.9493
#1987-12-22| 1.9512
#1987-12-23| 1.9558
#1987-12-24| 1.9608
#1987-12-25| .
#1987-12-28| 1.9268
#1987-12-29| 1.9257
#1987-12-30| 1.9324
#1987-12-31| 1.9305
#1988-01-01| .
#1988-01-04| 1.9249
#1988-01-05| 1.9704
#1988-01-06| 1.9724
#1988-01-07| 1.9666
#1988-01-08| 1.9724
#1988-01-11| 1.9570
#1988-01-12| 1.9666
#1988-01-13| 1.9608
#1988-01-14| 1.9685
#1988-01-15| 1.9940
#1988-01-18| .
#1988-01-19| 1.9980
#1988-01-20| 1.9802
#1988-01-21| 1.9763
#1988-01-22| 1.9881
#1988-01-25| 1.9861
#1988-01-26| 1.9901
#1988-01-27| 1.9881
#1988-01-28| 1.9822
#1988-01-29| 1.9920
#1988-02-01| 1.9960
#1988-02-02| 1.9980
#1988-02-03| 2.0000
#1988-02-04| 2.0040
#1988-02-05| 2.0121
#1988-02-08| 2.0202
#1988-02-09| 2.0243
#1988-02-10| 2.0387
#1988-02-11| 2.0408
#1988-02-12| 2.0833
#1988-02-15| .
#1988-02-16| 2.0921
#1988-02-17| 2.0812
#1988-02-18| 2.0725
#1988-02-19| 2.0833
#1988-02-22| 2.0704
#1988-02-23| 2.0833
#1988-02-24| 2.0877
#1988-02-25| 2.0951
#1988-02-26| 2.0877
#1988-02-29| 2.0877
#1988-03-01| 2.1100
#1988-03-02| 2.1200
#1988-03-03| 2.1400
#1988-03-04| 2.1500
#1988-03-07| 2.1500
#1988-03-08| 2.1400
#1988-03-09| 2.1400
#1988-03-10| 2.1200
#1988-03-11| 2.1100
#1988-03-14| 2.1200
#1988-03-15| 2.1300
#1988-03-16| 2.1300
#1988-03-17| 2.1500
#1988-03-18| 2.1400
#1988-03-21| 2.1400
#1988-03-22| 2.1400
#1988-03-23| 2.1500
#1988-03-24| 2.1400
#1988-03-25| 2.1400
#1988-03-28| 2.1300
#1988-03-29| 2.1200
#1988-03-30| 2.1300
#1988-03-31| 2.1300
#1988-04-01| 2.1200
#1988-04-04| 2.1300
#1988-04-05| 2.1300
#1988-04-06| 2.1300
#1988-04-07| 2.1500
#1988-04-08| 2.1500
#1988-04-11| 2.1500
#1988-04-12| 2.1500
#1988-04-13| 2.1500
#1988-04-14| 2.1300
#1988-04-15| 2.1400
#1988-04-18| 2.1300
#1988-04-19| 2.1400
#1988-04-20| 2.1400
#1988-04-21| 2.1400
#1988-04-22| 2.1500
#1988-04-25| 2.1500
#1988-04-26| 2.1500
#1988-04-27| 2.1500
#1988-04-28| 2.1500
#1988-04-29| 2.1500
#1988-05-02| 2.1600
#1988-05-03| 2.1700
#1988-05-04| 2.2000
#1988-05-05| 2.2200
#1988-05-06| 2.2200
#1988-05-09| 2.2000
#1988-05-10| 2.2000
#1988-05-11| 2.2000
#1988-05-12| 2.2000
#1988-05-13| 2.2100
#1988-05-16| 2.2000
#1988-05-17| 2.2100
#1988-05-18| 2.2200
#1988-05-19| 2.2200
#1988-05-20| 2.2200
#1988-05-23| 2.2200
#1988-05-24| 2.2200
#1988-05-25| 2.2200
#1988-05-26| 2.2300
#1988-05-27| 2.2300
#1988-05-30| .
#1988-05-31| 2.2400
#1988-06-01| 2.2300
#1988-06-02| 2.2600
#1988-06-03| 2.2300
#1988-06-06| 2.2400
#1988-06-07| 2.2400
#1988-06-08| 2.2400
#1988-06-09| 2.2400
#1988-06-10| 2.2300
#1988-06-13| 2.2400
#1988-06-14| 2.2600
#1988-06-15| 2.2800
#1988-06-16| 2.2800
#1988-06-17| 2.2900
#1988-06-20| 2.2800
#1988-06-21| 2.2800
#1988-06-22| 2.2900
#1988-06-23| 2.3000
#1988-06-24| 2.3000
#1988-06-27| 2.3100
#1988-06-28| 2.3000
#1988-06-29| 2.3200
#1988-06-30| 2.3300
#1988-07-01| 2.3400
#1988-07-04| .
#1988-07-05| 2.3400
#1988-07-06| 2.3300
#1988-07-07| 2.3400
#1988-07-08| 2.3500
#1988-07-11| 2.3600
#1988-07-12| 2.3800
#1988-07-13| 2.3900
#1988-07-14| 2.4100
#1988-07-15| 2.4400
#1988-07-18| 2.4600
#1988-07-19| 2.4300
#1988-07-20| 2.4200
#1988-07-21| 2.4000
#1988-07-22| 2.4000
#1988-07-25| 2.4200
#1988-07-26| 2.4400
#1988-07-27| 2.4300
#1988-07-28| 2.4400
#1988-07-29| 2.4400
#1988-08-01| 2.4500
#1988-08-02| 2.4500
#1988-08-03| 2.4600
#1988-08-04| 2.4600
#1988-08-05| 2.4700
#1988-08-08| 2.4900
#1988-08-09| 2.4900
#1988-08-10| 2.4900
#1988-08-11| 2.4600
#1988-08-12| 2.4400
#1988-08-15| 2.4300
#1988-08-16| 2.4000
#1988-08-17| 2.4600
#1988-08-18| 2.4600
#1988-08-19| 2.4600
#1988-08-22| 2.4800
#1988-08-23| 2.4600
#1988-08-24| 2.4500
#1988-08-25| 2.4200
#1988-08-26| 2.4200
#1988-08-29| 2.4300
#1988-08-30| 2.4300
#1988-08-31| 2.4500
#1988-09-01| 2.4500
#1988-09-02| 2.4400
#1988-09-05| .
#1988-09-06| 2.4200
#1988-09-07| 2.4000
#1988-09-08| 2.4100
#1988-09-09| 2.4100
#1988-09-12| 2.4300
#1988-09-13| 2.4300
#1988-09-14| 2.4600
#1988-09-15| 2.4600
#1988-09-16| 2.4700
#1988-09-19| 2.4700
#1988-09-20| 2.4800
#1988-09-21| 2.4800
#1988-09-22| 2.4800
#1988-09-23| 2.4800
#1988-09-26| 2.4900
#1988-09-27| 2.4900
#1988-09-28| 2.4800
#1988-09-29| 2.4900
#1988-09-30| 2.4900
#1988-10-03| 2.4900
#1988-10-04| 2.4900
#1988-10-05| 2.5000
#1988-10-06| 2.4900
#1988-10-07| 2.4900
#1988-10-10| .
#1988-10-11| 2.4800
#1988-10-12| 2.4700
#1988-10-13| 2.4400
#1988-10-14| 2.4500
#1988-10-17| 2.4400
#1988-10-18| 2.4400
#1988-10-19| 2.4500
#1988-10-20| 2.4500
#1988-10-21| 2.4300
#1988-10-24| 2.4500
#1988-10-25| 2.4600
#1988-10-26| 2.4600
#1988-10-27| 2.4600
#1988-10-28| 2.4800
#1988-10-31| 2.5100
#1988-11-01| 2.5100
#1988-11-02| 2.5100
#1988-11-03| 2.4600
#1988-11-04| 2.4800
#1988-11-07| 2.4500
#1988-11-08| 2.4500
#1988-11-09| 2.4400
#1988-11-10| 2.4000
#1988-11-11| .
#1988-11-14| 2.4100
#1988-11-15| 2.2900
#1988-11-16| 2.3900
#1988-11-17| 2.3800
#1988-11-18| 2.3800
#1988-11-21| 2.3700
#1988-11-22| 2.3600
#1988-11-23| 2.3500
#1988-11-24| .
#1988-11-25| 2.3200
#1988-11-28| 2.3300
#1988-11-29| 2.3100
#1988-11-30| 2.3000
#1988-12-01| 2.2800
#1988-12-02| 2.2700
#1988-12-05| 2.2600
#1988-12-06| 2.2800
#1988-12-07| 2.3600
#1988-12-08| 2.3400
#1988-12-09| 2.3400
#1988-12-12| 2.3500
#1988-12-13| 2.3700
#1988-12-14| 2.3500
#1988-12-15| 2.3600
#1988-12-16| 2.3700
#1988-12-19| 2.3700
#1988-12-20| 2.3800
#1988-12-21| 2.3800
#1988-12-22| 2.3700
#1988-12-23| 2.3700
#1988-12-26| .
#1988-12-27| 2.3700
#1988-12-28| 2.3800
#1988-12-29| 2.3800
#1988-12-30| 2.3800
#1989-01-02| .
#1989-01-03| 2.3600
#1989-01-04| 2.3800
#1989-01-05| 2.3800
#1989-01-06| 2.3800
#1989-01-09| 2.3800
#1989-01-10| 2.3800
#1989-01-11| 2.3700
#1989-01-12| 2.3700
#1989-01-13| 2.3700
#1989-01-16| .
#1989-01-17| 2.3900
#1989-01-18| 2.3900
#1989-01-19| 2.4000
#1989-01-20| 2.3800
#1989-01-23| 2.3800
#1989-01-24| 2.3800
#1989-01-25| 2.3900
#1989-01-26| 2.4000
#1989-01-27| 2.4000
#1989-01-30| 2.4100
#1989-01-31| 2.4000
#1989-02-01| 2.4100
#1989-02-02| 2.4200
#1989-02-03| 2.4400
#1989-02-06| 2.4300
#1989-02-07| 2.4300
#1989-02-08| 2.4400
#1989-02-09| 2.4400
#1989-02-10| 2.4500
#1989-02-13| 2.4500
#1989-02-14| 2.4500
#1989-02-15| 2.4500
#1989-02-16| 2.4800
#1989-02-17| 2.4800
#1989-02-20| .
#1989-02-21| 2.4800
#1989-02-22| 2.4900
#1989-02-23| 2.4800
#1989-02-24| 2.4900
#1989-02-27| 2.4800
#1989-02-28| 2.4800
#1989-03-01| 2.4900
#1989-03-02| 2.5000
#1989-03-03| 2.5000
#1989-03-06| 2.5100
#1989-03-07| 2.5300
#1989-03-08| 2.5200
#1989-03-09| 2.5300
#1989-03-10| 2.5300
#1989-03-13| 2.5400
#1989-03-14| 2.5400
#1989-03-15| 2.5500
#1989-03-16| 2.5500
#1989-03-17| 2.5500
#1989-03-20| 2.5500
#1989-03-21| 2.5500
#1989-03-22| 2.5500
#1989-03-23| 2.5500
#1989-03-24| 2.5500
#1989-03-27| 2.5800
#1989-03-28| 2.5500
#1989-03-29| 2.5600
#1989-03-30| 2.5600
#1989-03-31| 2.5600
#1989-04-03| 2.5600
#1989-04-04| 2.5500
#1989-04-05| 2.5500
#1989-04-06| 2.5500
#1989-04-07| 2.5500
#1989-04-10| 2.5600
#1989-04-11| 2.5600
#1989-04-12| 2.5600
#1989-04-13| 2.5500
#1989-04-14| 2.5500
#1989-04-17| 2.5600
#1989-04-18| 2.5300
#1989-04-19| 2.5400
#1989-04-20| 2.5200
#1989-04-21| 2.5400
#1989-04-24| 2.5400
#1989-04-25| 2.5400
#1989-04-26| 2.5500
#1989-04-27| 2.5600
#1989-04-28| 2.5600
#1989-05-01| 2.5700
#1989-05-02| 2.5700
#1989-05-03| 2.5800
#1989-05-04| 2.5800
#1989-05-05| 2.5700
#1989-05-08| 2.5900
#1989-05-09| 2.6200
#1989-05-10| 2.6100
#1989-05-11| 2.6100
#1989-05-12| 2.6200
#1989-05-15| 2.6700
#1989-05-16| 2.6600
#1989-05-17| 2.7000
#1989-05-18| 2.7000
#1989-05-19| 2.7100
#1989-05-22| 2.7800
#1989-05-23| 2.7700
#1989-05-24| 2.7900
#1989-05-25| 2.7800
#1989-05-26| 2.7400
#1989-05-29| .
#1989-05-30| 2.7900
#1989-05-31| 2.7400
#1989-06-01| 2.7700
#1989-06-02| 2.7300
#1989-06-05| 2.7400
#1989-06-06| 2.7700
#1989-06-07| 2.7500
#1989-06-08| 2.7700
#1989-06-09| 2.7900
#1989-06-12| 2.8300
#1989-06-13| 2.8400
#1989-06-14| 2.8400
#1989-06-15| 2.8500
#1989-06-16| 2.8000
#1989-06-19| 2.7900
#1989-06-20| 2.7800
#1989-06-21| 2.7800
#1989-06-22| 2.7500
#1989-06-23| 2.7500
#1989-06-26| 2.7700
#1989-06-27| 2.7700
#1989-06-28| 2.7900
#1989-06-29| 2.7700
#1989-06-30| 2.7800
#1989-07-03| 2.7500
#1989-07-04| .
#1989-07-05| 2.7000
#1989-07-06| 2.6900
#1989-07-07| 2.6900
#1989-07-10| 2.6600
#1989-07-11| 2.6900
#1989-07-12| 2.6800
#1989-07-13| 2.6800
#1989-07-14| 2.7000
#1989-07-17| 2.7200
#1989-07-18| 2.6900
#1989-07-19| 2.7000
#1989-07-20| 2.7200
#1989-07-21| 2.7100
#1989-07-24| 2.7100
#1989-07-25| 2.6900
#1989-07-26| 2.6700
#1989-07-27| 2.6600
#1989-07-28| 2.6700
#1989-07-31| 2.6500
#1989-08-01| 2.6500
#1989-08-02| 2.6300
#1989-08-03| 2.6500
#1989-08-04| 2.6800
#1989-08-07| 2.7000
#1989-08-08| 2.6800
#1989-08-09| 2.6900
#1989-08-10| 2.6700
#1989-08-11| 2.7400
#1989-08-14| 2.7300
#1989-08-15| 2.7300
#1989-08-16| 2.7400
#1989-08-17| 2.7700
#1989-08-18| 2.8200
#1989-08-21| 2.7600
#1989-08-22| 2.7400
#1989-08-23| 2.7500
#1989-08-24| 2.7600
#1989-08-25| 2.7700
#1989-08-28| 2.7800
#1989-08-29| 2.7500
#1989-08-30| 2.7500
#1989-08-31| 2.7100
#1989-09-01| 2.7800
#1989-09-04| .
#1989-09-05| 2.8100
#1989-09-06| 2.8000
#1989-09-07| 2.8100
#1989-09-08| 2.8100
#1989-09-11| 2.8200
#1989-09-12| 2.8100
#1989-09-13| 2.8100
#1989-09-14| 2.8100
#1989-09-15| 2.8500
#1989-09-18| 2.8200
#1989-09-19| 2.8200
#1989-09-20| 2.8000
#1989-09-21| 2.8000
#1989-09-22| 2.8000
#1989-09-25| 2.7450
#1989-09-26| 2.7400
#1989-09-27| 2.7160
#1989-09-28| 2.7300
#1989-09-29| 2.6930
#1989-10-02| 2.6950
#1989-10-03| 2.6900
#1989-10-04| 2.6870
#1989-10-05| 2.7025
#1989-10-06| 2.7100
#1989-10-09| .
#1989-10-10| 2.7150
#1989-10-11| 2.7450
#1989-10-12| 2.7275
#1989-10-13| 2.7070
#1989-10-16| 2.6575
#1989-10-17| 2.6575
#1989-10-18| 2.6560
#1989-10-19| 2.6530
#1989-10-20| 2.6600
#1989-10-23| 2.6600
#1989-10-24| 2.6390
#1989-10-25| 2.6350
#1989-10-26| 2.6500
#1989-10-27| 2.6450
#1989-10-30| 2.6350
#1989-10-31| 2.6390
#1989-11-01| 2.6350
#1989-11-02| 2.6425
#1989-11-03| 2.6375
#1989-11-06| 2.6400
#1989-11-07| 2.6350
#1989-11-08| 2.6250
#1989-11-09| 2.6350
#1989-11-10| 2.6560
#1989-11-13| 2.6550
#1989-11-14| 2.6400
#1989-11-15| 2.6260
#1989-11-16| 2.6300
#1989-11-17| 2.6400
#1989-11-20| 2.6280
#1989-11-21| 2.6300
#1989-11-22| 2.6175
#1989-11-23| .
#1989-11-24| 2.6200
#1989-11-27| 2.6065
#1989-11-28| 2.6100
#1989-11-29| 2.6030
#1989-11-30| 2.6080
#1989-12-01| 2.6080
#1989-12-04| 2.6020
#1989-12-05| 2.5920
#1989-12-06| 2.5780
#1989-12-07| 2.5890
#1989-12-08| 2.5940
#1989-12-11| 2.5900
#1989-12-12| 2.5575
#1989-12-13| 2.5690
#1989-12-14| 2.5703
#1989-12-15| 2.5550
#1989-12-18| 2.5550
#1989-12-19| 2.5630
#1989-12-20| 2.5750
#1989-12-21| 2.5650
#1989-12-22| 2.5600
#1989-12-25| .
#1989-12-26| 2.5270
#1989-12-27| 2.5350
#1989-12-28| 2.5400
#1989-12-29| 2.5330
#1990-01-01| .
#1990-01-02| 2.5650
#1990-01-03| 2.5770
#1990-01-04| 2.5350
#1990-01-05| 2.5225
#1990-01-08| 2.5300
#1990-01-09| 2.5425
#1990-01-10| 2.5500
#1990-01-11| 2.5530
#1990-01-12| 2.5450
#1990-01-15| .
#1990-01-16| 2.5525
#1990-01-17| 2.5525
#1990-01-18| 2.5700
#1990-01-19| 2.5575
#1990-01-22| 2.5690
#1990-01-23| 2.5500
#1990-01-24| 2.5570
#1990-01-25| 2.5625
#1990-01-26| 2.5625
#1990-01-29| 2.5550
#1990-01-30| 2.5450
#1990-01-31| 2.5635
#1990-02-01| 2.5600
#1990-02-02| 2.5575
#1990-02-05| 2.5400
#1990-02-06| 2.5370
#1990-02-07| 2.5320
#1990-02-08| 2.5460
#1990-02-09| 2.5475
#1990-02-12| 2.5390
#1990-02-13| 2.5390
#1990-02-14| 2.5405
#1990-02-15| 2.5475
#1990-02-16| 2.5450
#1990-02-19| .
#1990-02-20| 2.5400
#1990-02-21| 2.5340
#1990-02-22| 2.5400
#1990-02-23| 2.5450
#1990-02-26| 2.5530
#1990-02-27| 2.5525
#1990-02-28| 2.5570
#1990-03-01| 2.5820
#1990-03-02| 2.5850
#1990-03-05| 2.5800
#1990-03-06| 2.5780
#1990-03-07| 2.5865
#1990-03-08| 2.5900
#1990-03-09| 2.6000
#1990-03-12| 2.6050
#1990-03-13| 2.6270
#1990-03-14| 2.6170
#1990-03-15| 2.6150
#1990-03-16| 2.6050
#1990-03-19| 2.6030
#1990-03-20| 2.6125
#1990-03-21| 2.6290
#1990-03-22| 2.6275
#1990-03-23| 2.6325
#1990-03-26| 2.6600
#1990-03-27| 2.6625
#1990-03-28| 2.6550
#1990-03-29| 2.6530
#1990-03-30| 2.6425
#1990-04-02| 2.6705
#1990-04-03| 2.6570
#1990-04-04| 2.6550
#1990-04-05| 2.6580
#1990-04-06| .
#1990-04-09| 2.6480
#1990-04-10| 2.6550
#1990-04-11| 2.6455
#1990-04-12| 2.6465
#1990-04-13| 2.6445
#1990-04-16| 2.6610
#1990-04-17| 2.6555
#1990-04-18| 2.6470
#1990-04-19| 2.6525
#1990-04-20| 2.6667
#1990-04-23| 2.6570
#1990-04-24| 2.6520
#1990-04-25| 2.6580
#1990-04-26| 2.6540
#1990-04-27| 2.6600
#1990-04-30| 2.6595
#1990-05-01| 2.6550
#1990-05-02| 2.6590
#1990-05-03| 2.6580
#1990-05-04| 2.6550
#1990-05-07| 2.6420
#1990-05-08| 2.6420
#1990-05-09| 2.6350
#1990-05-10| 2.6340
#1990-05-11| 2.6216
#1990-05-14| 2.6425
#1990-05-15| 2.6385
#1990-05-16| 2.6390
#1990-05-17| 2.6350
#1990-05-18| 2.6400
#1990-05-21| 2.6525
#1990-05-22| 2.6400
#1990-05-23| 2.6481
#1990-05-24| 2.6420
#1990-05-25| 2.6550
#1990-05-28| .
#1990-05-29| 2.6525
#1990-05-30| 2.6675
#1990-05-31| 2.6750
#1990-06-01| 2.6630
#1990-06-04| 2.6720
#1990-06-05| 2.6600
#1990-06-06| 2.6230
#1990-06-07| 2.6630
#1990-06-08| 2.6710
#1990-06-11| 2.6675
#1990-06-12| 2.6670
#1990-06-13| 2.6645
#1990-06-14| 2.6590
#1990-06-15| 2.6670
#1990-06-18| 2.6265
#1990-06-19| 2.6570
#1990-06-20| 2.6660
#1990-06-21| 2.6655
#1990-06-22| 2.6655
#1990-06-25| 2.6670
#1990-06-26| 2.6520
#1990-06-27| 2.6625
#1990-06-28| 2.6570
#1990-06-29| 2.6480
#1990-07-02| 2.6525
#1990-07-03| 2.6500
#1990-07-04| .
#1990-07-05| 2.6450
#1990-07-06| 2.6452
#1990-07-09| 2.6390
#1990-07-10| 2.6410
#1990-07-11| 2.6375
#1990-07-12| 2.6445
#1990-07-13| 2.6320
#1990-07-16| 2.6355
#1990-07-17| 2.6350
#1990-07-18| 2.6250
#1990-07-19| 2.6250
#1990-07-20| 2.6230
#1990-07-23| 2.6020
#1990-07-24| 2.5995
#1990-07-25| 2.6030
#1990-07-26| 2.6145
#1990-07-27| 2.6010
#1990-07-30| 2.5967
#1990-07-31| 2.5845
#1990-08-01| 2.5950
#1990-08-02| 2.5850
#1990-08-03| 2.5710
#1990-08-06| 2.5825
#1990-08-07| 2.5830
#1990-08-08| 2.5950
#1990-08-09| 2.5910
#1990-08-10| 2.5990
#1990-08-13| 2.5800
#1990-08-14| 2.5700
#1990-08-15| 2.5800
#1990-08-16| 2.5720
#1990-08-17| 2.5753
#1990-08-20| 2.5725
#1990-08-21| 2.5440
#1990-08-22| 2.5575
#1990-08-23| 2.5500
#1990-08-24| 2.5610
#1990-08-27| 2.5650
#1990-08-28| 2.5550
#1990-08-29| 2.5560
#1990-08-30| 2.5675
#1990-08-31| 2.5804
#1990-09-03| .
#1990-09-04| 2.5875
#1990-09-05| 2.5670
#1990-09-06| 2.5580
#1990-09-07| 2.5735
#1990-09-10| 2.5825
#1990-09-11| 2.5820
#1990-09-12| 2.5825
#1990-09-13| 2.5610
#1990-09-14| 2.5660
#1990-09-17| 2.5635
#1990-09-18| 2.5530
#1990-09-19| 2.5725
#1990-09-20| 2.5875
#1990-09-21| 2.5820
#1990-09-24| 2.5670
#1990-09-25| 2.5625
#1990-09-26| 2.5680
#1990-09-27| 2.5720
#1990-09-28| 2.5640
#1990-10-01| 2.5675
#1990-10-02| 2.5710
#1990-10-03| 2.5550
#1990-10-04| 2.5590
#1990-10-05| 2.5750
#1990-10-08| .
#1990-10-09| 2.5420
#1990-10-10| 2.5475
#1990-10-11| 2.5425
#1990-10-12| 2.5275
#1990-10-15| 2.5360
#1990-10-16| 2.5230
#1990-10-17| 2.5375
#1990-10-18| 2.5380
#1990-10-19| 2.5380
#1990-10-22| 2.5500
#1990-10-23| 2.5330
#1990-10-24| 2.5250
#1990-10-25| 2.5400
#1990-10-26| 2.5405
#1990-10-29| 2.5410
#1990-10-30| 2.5530
#1990-10-31| 2.5375
#1990-11-01| 2.5320
#1990-11-02| 2.5420
#1990-11-05| 2.5285
#1990-11-06| 2.5250
#1990-11-07| 2.5200
#1990-11-08| 2.5300
#1990-11-09| 2.5255
#1990-11-12| .
#1990-11-13| 2.5325
#1990-11-14| 2.5155
#1990-11-15| 2.5310
#1990-11-16| 2.5300
#1990-11-19| 2.5380
#1990-11-20| 2.5260
#1990-11-21| 2.5300
#1990-11-22| .
#1990-11-23| 2.5010
#1990-11-26| 2.5200
#1990-11-27| 2.5075
#1990-11-28| 2.5150
#1990-11-29| 2.5200
#1990-11-30| 2.5250
#1990-12-03| 2.5330
#1990-12-04| 2.5340
#1990-12-05| 2.5400
#1990-12-06| 2.5165
#1990-12-07| 2.5050
#1990-12-10| 2.5120
#1990-12-11| 2.5210
#1990-12-12| 2.5170
#1990-12-13| 2.5290
#1990-12-14| 2.5200
#1990-12-17| 2.5255
#1990-12-18| 2.5230
#1990-12-19| 2.5230
#1990-12-20| 2.5500
#1990-12-21| 2.5715
#1990-12-24| 2.6050
#1990-12-25| .
#1990-12-26| 2.5740
#1990-12-27| 2.5850
#1990-12-28| 2.5450
#1990-12-31| 2.5600
#1991-01-01| .
#1991-01-02| 2.5480
#1991-01-03| 2.5420
#1991-01-04| 2.5640
#1991-01-07| 2.5750
#1991-01-08| 2.5705
#1991-01-09| 2.5700
#1991-01-10| 2.5920
#1991-01-11| 2.5830
#1991-01-14| 2.5990
#1991-01-15| 2.5980
#1991-01-16| 2.5925
#1991-01-17| 2.5570
#1991-01-18| 2.5400
#1991-01-21| .
#1991-01-22| 2.5600
#1991-01-23| 2.5455
#1991-01-24| 2.5500
#1991-01-25| 2.5625
#1991-01-28| 2.5625
#1991-01-29| 2.5510
#1991-01-30| 2.5510
#1991-01-31| 2.5360
#1991-02-01| 2.5230
#1991-02-04| 2.5330
#1991-02-05| 2.5350
#1991-02-06| 2.5125
#1991-02-07| 2.5175
#1991-02-08| 2.5280
#1991-02-11| 2.5105
#1991-02-12| 2.5235
#1991-02-13| 2.5270
#1991-02-14| 2.5400
#1991-02-15| 2.5400
#1991-02-18| .
#1991-02-19| 2.5480
#1991-02-20| 2.5575
#1991-02-21| 2.5470
#1991-02-22| 2.5610
#1991-02-25| 2.5825
#1991-02-26| 2.5600
#1991-02-27| 2.5650
#1991-02-28| 2.5725
#1991-03-01| 2.5875
#1991-03-04| 2.5940
#1991-03-05| 2.5980
#1991-03-06| 2.5950
#1991-03-07| 2.5960
#1991-03-08| 2.6100
#1991-03-11| 2.6325
#1991-03-12| 2.6230
#1991-03-13| 2.6290
#1991-03-14| 2.6200
#1991-03-15| 2.6615
#1991-03-18| 2.7035
#1991-03-19| 2.7375
#1991-03-20| 2.6960
#1991-03-21| 2.6940
#1991-03-22| 2.7075
#1991-03-25| 2.7100
#1991-03-26| 2.7300
#1991-03-27| 2.7475
#1991-03-28| 2.7580
#1991-03-29| 2.7050
#1991-04-01| 2.6800
#1991-04-02| 2.7000
#1991-04-03| 2.6975
#1991-04-04| 2.5230
#1991-04-05| 2.7000
#1991-04-08| 2.7150
#1991-04-09| 2.7125
#1991-04-10| 2.7250
#1991-04-11| 2.7075
#1991-04-12| 2.7375
#1991-04-15| 2.7175
#1991-04-16| 2.7175
#1991-04-17| 2.7200
#1991-04-18| 2.7450
#1991-04-19| 2.7900
#1991-04-22| 2.7990
#1991-04-23| 2.7750
#1991-04-24| 2.8100
#1991-04-25| 2.7800
#1991-04-26| 2.7925
#1991-04-29| 2.8025
#1991-04-30| 2.7675
#1991-05-01| 2.7660
#1991-05-02| 2.7800
#1991-05-03| 2.8450
#1991-05-06| 2.8000
#1991-05-07| 2.7795
#1991-05-08| 2.7900
#1991-05-09| 2.8025
#1991-05-10| 2.7910
#1991-05-13| 2.7825
#1991-05-14| 2.7650
#1991-05-15| 2.7805
#1991-05-16| 2.7850
#1991-05-17| 2.8400
#1991-05-20| 2.7920
#1991-05-21| 2.7850
#1991-05-22| 2.8225
#1991-05-23| 2.7875
#1991-05-24| 2.8025
#1991-05-27| .
#1991-05-28| 2.7850
#1991-05-29| 2.7930
#1991-05-30| 2.8220
#1991-05-31| 2.8475
#1991-06-03| 2.8230
#1991-06-04| 2.8130
#1991-06-05| 2.8300
#1991-06-06| 2.8375
#1991-06-07| 2.8600
#1991-06-10| 2.8525
#1991-06-11| 2.8475
#1991-06-12| 2.8525
#1991-06-13| 2.8760
#1991-06-14| 2.8600
#1991-06-17| 2.8800
#1991-06-18| 2.9050
#1991-06-19| 2.8620
#1991-06-20| 2.8855
#1991-06-21| 2.8805
#1991-06-24| 2.8590
#1991-06-25| 2.8865
#1991-06-26| 2.8650
#1991-06-27| 2.8810
#1991-06-28| 2.8925
#1991-07-01| 2.9090
#1991-07-02| 2.9010
#1991-07-03| 2.9040
#1991-07-04| .
#1991-07-05| 2.9080
#1991-07-08| 2.8945
#1991-07-09| 2.8950
#1991-07-10| 2.8900
#1991-07-11| 2.9175
#1991-07-12| 2.8925
#1991-07-15| 2.8820
#1991-07-16| 2.8850
#1991-07-17| 2.8745
#1991-07-18| 2.8700
#1991-07-19| 2.8500
#1991-07-22| 2.8730
#1991-07-23| 2.8595
#1991-07-24| 2.8380
#1991-07-25| 2.8655
#1991-07-26| 2.8625
#1991-07-29| 2.8800
#1991-07-30| 2.8805
#1991-07-31| 2.8700
#1991-08-01| 2.8830
#1991-08-02| 2.8350
#1991-08-05| 2.8385
#1991-08-06| 2.8460
#1991-08-07| 2.8495
#1991-08-08| 2.8600
#1991-08-09| 2.8700
#1991-08-12| 2.8580
#1991-08-13| 2.8675
#1991-08-14| 2.8675
#1991-08-15| 2.8750
#1991-08-16| 2.9025
#1991-08-19| 2.9125
#1991-08-20| 2.9175
#1991-08-21| 2.8600
#1991-08-22| 2.8360
#1991-08-23| 2.8755
#1991-08-26| 2.8790
#1991-08-27| 2.8750
#1991-08-28| 2.8750
#1991-08-29| 2.8810
#1991-08-30| 2.8845
#1991-09-02| .
#1991-09-03| 2.8670
#1991-09-04| 2.8660
#1991-09-05| 2.8740
#1991-09-06| 2.8630
#1991-09-09| 2.8420
#1991-09-10| 2.8475
#1991-09-11| 2.8350
#1991-09-12| 2.8260
#1991-09-13| 2.8280
#1991-09-16| 2.8090
#1991-09-17| 2.8170
#1991-09-18| 2.8210
#1991-09-19| 2.8283
#1991-09-20| 2.8230
#1991-09-23| 2.8155
#1991-09-24| 2.7975
#1991-09-25| 2.8290
#1991-09-26| 2.8275
#1991-09-27| 2.8120
#1991-09-30| 2.8040
#1991-10-01| 2.8050
#1991-10-02| 2.8100
#1991-10-03| 2.8150
#1991-10-04| 2.8250
#1991-10-07| 2.8175
#1991-10-08| 2.8325
#1991-10-09| 2.8160
#1991-10-10| 2.8282
#1991-10-11| 2.8295
#1991-10-14| .
#1991-10-15| 2.8420
#1991-10-16| 2.8290
#1991-10-17| 2.8400
#1991-10-18| 2.8320
#1991-10-21| 2.8400
#1991-10-22| 2.8380
#1991-10-23| 2.8450
#1991-10-24| 2.8465
#1991-10-25| 2.8485
#1991-10-28| 2.8535
#1991-10-29| 2.8510
#1991-10-30| 2.8215
#1991-10-31| 2.8250
#1991-11-01| 2.8150
#1991-11-04| 2.7970
#1991-11-05| 2.8005
#1991-11-06| 2.8075
#1991-11-07| 2.8010
#1991-11-08| 2.8035
#1991-11-11| .
#1991-11-12| 2.8050
#1991-11-13| 2.8000
#1991-11-14| 2.7900
#1991-11-15| 2.7980
#1991-11-18| 2.7850
#1991-11-19| 2.7850
#1991-11-20| 2.7800
#1991-11-21| 2.7750
#1991-11-22| 2.7770
#1991-11-25| 2.7700
#1991-11-26| 2.7550
#1991-11-27| 2.8010
#1991-11-28| .
#1991-11-29| 2.7950
#1991-12-02| 2.7925
#1991-12-03| 2.7925
#1991-12-04| 2.7860
#1991-12-05| 2.7720
#1991-12-06| 2.7580
#1991-12-09| 2.7700
#1991-12-10| 2.7790
#1991-12-11| 2.7750
#1991-12-12| 2.7715
#1991-12-13| 2.7660
#1991-12-16| 2.7735
#1991-12-17| 2.7720
#1991-12-18| 2.7730
#1991-12-19| 2.7650
#1991-12-20| 2.7550
#1991-12-23| 2.7375
#1991-12-24| 2.7450
#1991-12-25| .
#1991-12-26| .
#1991-12-27| 2.7500
#1991-12-30| 2.7470
#1991-12-31| 2.7490
#1992-01-01| .
#1992-01-02| 2.7580
#1992-01-03| 2.7600
#1992-01-06| 2.7410
#1992-01-07| 2.7380
#1992-01-08| 2.7440
#1992-01-09| 2.7500
#1992-01-10| 2.8010
#1992-01-13| 2.7870
#1992-01-14| 2.8115
#1992-01-15| 2.8170
#1992-01-16| 2.8190
#1992-01-17| 2.7890
#1992-01-20| .
#1992-01-21| 2.7750
#1992-01-22| 2.7880
#1992-01-23| 2.7880
#1992-01-24| 2.7700
#1992-01-27| 2.8190
#1992-01-28| 2.7840
#1992-01-29| 2.7875
#1992-01-30| 2.8275
#1992-01-31| 2.7910
#1992-02-03| 2.7850
#1992-02-04| 2.7835
#1992-02-05| 2.7890
#1992-02-06| 2.7790
#1992-02-07| 2.7500
#1992-02-10| 2.7780
#1992-02-11| 2.7825
#1992-02-12| 2.8090
#1992-02-13| 2.8200
#1992-02-14| 2.8180
#1992-02-17| .
#1992-02-18| 2.8320
#1992-02-19| 2.8350
#1992-02-20| 2.8360
#1992-02-21| 2.8450
#1992-02-24| 2.8490
#1992-02-25| 2.8530
#1992-02-26| 2.8730
#1992-02-27| 2.8360
#1992-02-28| 2.8440
#1992-03-02| 2.8575
#1992-03-03| 2.8580
#1992-03-04| 2.8870
#1992-03-05| 2.8800
#1992-03-06| 2.8840
#1992-03-09| 2.8790
#1992-03-10| 2.8810
#1992-03-11| 2.8880
#1992-03-12| 2.8990
#1992-03-13| 2.8910
#1992-03-16| 2.8875
#1992-03-17| 2.8830
#1992-03-18| 2.8760
#1992-03-19| 2.8940
#1992-03-20| 2.8950
#1992-03-23| 2.8840
#1992-03-24| 2.9025
#1992-03-25| 2.8740
#1992-03-26| 2.8950
#1992-03-27| 2.8625
#1992-03-30| 2.8850
#1992-03-31| 2.8820
#1992-04-01| 2.8750
#1992-04-02| 2.8825
#1992-04-03| 2.8770
#1992-04-06| 2.8650
#1992-04-07| 2.8740
#1992-04-08| 2.8775
#1992-04-09| 2.8525
#1992-04-10| 2.8825
#1992-04-13| 2.8820
#1992-04-14| 2.8700
#1992-04-15| 2.8830
#1992-04-16| 2.8925
#1992-04-17| .
#1992-04-20| .
#1992-04-21| 2.8950
#1992-04-22| 2.8835
#1992-04-23| 2.8855
#1992-04-24| 2.8830
#1992-04-27| 2.8795
#1992-04-28| 2.8745
#1992-04-29| 2.8790
#1992-04-30| 2.8720
#1992-05-01| 2.8550
#1992-05-04| 2.8610
#1992-05-05| 2.8715
#1992-05-06| 2.8595
#1992-05-07| 2.8650
#1992-05-08| 2.8800
#1992-05-11| 2.8730
#1992-05-12| 2.8570
#1992-05-13| 2.8375
#1992-05-14| 2.8380
#1992-05-15| 2.8460
#1992-05-18| 2.8335
#1992-05-19| 2.8250
#1992-05-20| 2.8360
#1992-05-21| 2.8360
#1992-05-22| 2.8390
#1992-05-25| .
#1992-05-26| 2.8310
#1992-05-27| 2.8515
#1992-05-28| 2.8435
#1992-05-29| 2.8260
#1992-06-01| 2.8365
#1992-06-02| 2.8390
#1992-06-03| 2.8090
#1992-06-04| 2.8260
#1992-06-05| 2.8100
#1992-06-08| 2.8190
#1992-06-09| 2.8250
#1992-06-10| 2.8250
#1992-06-11| 2.8100
#1992-06-12| 2.8080
#1992-06-15| 2.8030
#1992-06-16| 2.8025
#1992-06-17| 2.8100
#1992-06-18| 2.8065
#1992-06-19| 2.8080
#1992-06-22| 2.8050
#1992-06-23| 2.8025
#1992-06-24| 2.8000
#1992-06-25| 2.7925
#1992-06-26| 2.7875
#1992-06-29| 2.7720
#1992-06-30| 2.7720
#1992-07-01| 2.7625
#1992-07-02| 2.7580
#1992-07-03| 2.7600
#1992-07-06| 2.7580
#1992-07-07| 2.7575
#1992-07-08| 2.7480
#1992-07-09| 2.7750
#1992-07-10| 2.7590
#1992-07-13| 2.7300
#1992-07-14| 2.7625
#1992-07-15| 2.7480
#1992-07-16| 2.7380
#1992-07-17| 2.7250
#1992-07-20| 2.7750
#1992-07-21| 2.7480
#1992-07-22| 2.7660
#1992-07-23| 2.7590
#1992-07-24| 2.7810
#1992-07-27| 2.7600
#1992-07-28| 2.7570
#1992-07-29| 2.7650
#1992-07-30| 2.7675
#1992-07-31| 2.7675
#1992-08-03| 2.7695
#1992-08-04| 2.7680
#1992-08-05| 2.7640
#1992-08-06| 2.7725
#1992-08-07| 2.7700
#1992-08-10| 2.7700
#1992-08-11| 2.7775
#1992-08-12| 2.7700
#1992-08-13| 2.7700
#1992-08-14| 2.7740
#1992-08-17| 2.7620
#1992-08-18| 2.7675
#1992-08-19| 2.7670
#1992-08-20| 2.7670
#1992-08-21| 2.7810
#1992-08-24| 2.7590
#1992-08-25| 2.7415
#1992-08-26| 2.7470
#1992-08-27| 2.7520
#1992-08-28| 2.7460
#1992-08-31| 2.7260
#1992-09-01| 2.7230
#1992-09-02| 2.7270
#1992-09-03| 2.7705
#1992-09-04| 2.7460
#1992-09-07| .
#1992-09-08| 2.7415
#1992-09-09| 2.7650
#1992-09-10| 2.7640
#1992-09-11| 2.7830
#1992-09-14| 2.8100
#1992-09-15| 2.8030
#1992-09-16| 2.8300
#1992-09-17| 2.8450
#1992-09-18| 2.8520
#1992-09-21| 2.8460
#1992-09-22| 2.8435
#1992-09-23| 2.8550
#1992-09-24| 2.8550
#1992-09-25| 2.8500
#1992-09-28| 2.8350
#1992-09-29| 2.8210
#1992-09-30| 2.8130
#1992-10-01| 2.8230
#1992-10-02| 2.8300
#1992-10-05| 2.8230
#1992-10-06| 2.8330
#1992-10-07| 2.8700
#1992-10-08| 2.8600
#1992-10-09| 2.8720
#1992-10-12| .
#1992-10-13| 2.8690
#1992-10-14| 2.8630
#1992-10-15| 2.8490
#1992-10-16| 2.8725
#1992-10-19| 2.8950
#1992-10-20| 2.9425
#1992-10-21| 2.9205
#1992-10-22| 2.9160
#1992-10-23| 2.9385
#1992-10-26| 2.9450
#1992-10-27| 2.9545
#1992-10-28| 2.9550
#1992-10-29| 2.9500
#1992-10-30| 2.9560
#1992-11-02| 2.9790
#1992-11-03| 2.9730
#1992-11-04| 2.9700
#1992-11-05| 2.9840
#1992-11-06| 2.9860
#1992-11-09| 2.9950
#1992-11-10| 3.0060
#1992-11-11| .
#1992-11-12| 2.9865
#1992-11-13| 2.9825
#1992-11-16| 2.9995
#1992-11-17| 3.0100
#1992-11-18| 3.0010
#1992-11-19| 2.9875
#1992-11-20| 2.9975
#1992-11-23| 3.0150
#1992-11-24| 3.0150
#1992-11-25| 3.0025
#1992-11-26| .
#1992-11-27| 3.0200
#1992-11-30| 3.0130
#1992-12-01| 3.0100
#1992-12-02| 2.9960
#1992-12-03| 3.0000
#1992-12-04| 3.0095
#1992-12-07| 2.9950
#1992-12-08| 2.9830
#1992-12-09| 2.9950
#1992-12-10| 3.0075
#1992-12-11| 3.0100
#1992-12-14| 3.0098
#1992-12-15| 3.0090
#1992-12-16| 3.0040
#1992-12-17| 2.9950
#1992-12-18| 3.0100
#1992-12-21| 3.0100
#1992-12-22| 3.0175
#1992-12-23| 3.0195
#1992-12-24| 3.0190
#1992-12-25| .
#1992-12-28| 3.0350
#1992-12-29| 3.0643
#1992-12-30| 3.0560
#1992-12-31| 3.0520
#1993-01-01| .
#1993-01-04| 3.0770
#1993-01-05| 3.0580
#1993-01-06| 3.0650
#1993-01-07| 3.0690
#1993-01-08| 3.0890
#1993-01-11| 3.0700
#1993-01-12| 3.0680
#1993-01-13| 3.0725
#1993-01-14| 3.0725
#1993-01-15| 3.0840
#1993-01-18| .
#1993-01-19| 3.0750
#1993-01-20| 3.0785
#1993-01-21| 3.0800
#1993-01-22| 3.0765
#1993-01-25| 3.0545
#1993-01-26| 3.0575
#1993-01-27| 3.0650
#1993-01-28| 3.0620
#1993-01-29| 3.0800
#1993-02-01| 3.0950
#1993-02-02| 3.1000
#1993-02-03| 3.1050
#1993-02-04| 3.1175
#1993-02-05| 3.1150
#1993-02-08| 3.1255
#1993-02-09| 3.1240
#1993-02-10| 3.1220
#1993-02-11| 3.1280
#1993-02-12| 3.1325
#1993-02-15| .
#1993-02-16| 3.1220
#1993-02-17| 3.1135
#1993-02-18| 3.1185
#1993-02-19| 3.1270
#1993-02-22| 3.1250
#1993-02-23| 3.1180
#1993-02-24| 3.1250
#1993-02-25| 3.1355
#1993-02-26| 3.1450
#1993-03-01| 3.1500
#1993-03-02| 3.1510
#1993-03-03| 3.1560
#1993-03-04| 3.1595
#1993-03-05| 3.1750
#1993-03-08| 3.1850
#1993-03-09| 3.1830
#1993-03-10| 3.1875
#1993-03-11| 3.1895
#1993-03-12| 3.1915
#1993-03-15| 3.1975
#1993-03-16| 3.1950
#1993-03-17| 3.1990
#1993-03-18| 3.1925
#1993-03-19| 3.1750
#1993-03-22| 3.1750
#1993-03-23| 3.1745
#1993-03-24| 3.1750
#1993-03-25| 3.1850
#1993-03-26| 3.1855
#1993-03-29| 3.1805
#1993-03-30| 3.1835
#1993-03-31| 3.1700
#1993-04-01| 3.1760
#1993-04-02| 3.1810
#1993-04-05| 3.1800
#1993-04-06| 3.1940
#1993-04-07| 3.1960
#1993-04-08| 3.1800
#1993-04-09| 3.1800
#1993-04-12| .
#1993-04-13| 3.1600
#1993-04-14| 3.1665
#1993-04-15| 3.1795
#1993-04-16| 3.1955
#1993-04-19| 3.1800
#1993-04-20| 3.1675
#1993-04-21| 3.1700
#1993-04-22| 3.1700
#1993-04-23| 3.1600
#1993-04-26| 3.1450
#1993-04-27| 3.1500
#1993-04-28| 3.1600
#1993-04-29| 3.1550
#1993-04-30| 3.1615
#1993-05-03| 3.1700
#1993-05-04| 3.1575
#1993-05-05| 3.1625
#1993-05-06| 3.1605
#1993-05-07| 3.1570
#1993-05-10| 3.1810
#1993-05-11| 3.1850
#1993-05-12| 3.1880
#1993-05-13| 3.1790
#1993-05-14| 3.1750
#1993-05-17| 3.1770
#1993-05-18| 3.1900
#1993-05-19| 3.1800
#1993-05-20| 3.1750
#1993-05-21| 3.1900
#1993-05-24| 3.1965
#1993-05-25| 3.1900
#1993-05-26| 3.1930
#1993-05-27| 3.1875
#1993-05-28| 3.1800
#1993-05-31| .
#1993-06-01| 3.1790
#1993-06-02| 3.1825
#1993-06-03| 3.1880
#1993-06-04| 3.1900
#1993-06-07| 3.1860
#1993-06-08| 3.1900
#1993-06-09| 3.1990
#1993-06-10| 3.1930
#1993-06-11| 3.1880
#1993-06-14| 3.1930
#1993-06-15| 3.2050
#1993-06-16| 3.2200
#1993-06-17| 3.2325
#1993-06-18| 3.2450
#1993-06-21| 3.2860
#1993-06-22| 3.3000
#1993-06-23| 3.3000
#1993-06-24| 3.3220
#1993-06-25| 3.3160
#1993-06-28| 3.3270
#1993-06-29| 3.3240
#1993-06-30| 3.3325
#1993-07-01| 3.3525
#1993-07-02| 3.3450
#1993-07-05| .
#1993-07-06| 3.3475
#1993-07-07| 3.3330
#1993-07-08| 3.3380
#1993-07-09| 3.3510
#1993-07-12| 3.3660
#1993-07-13| 3.3520
#1993-07-14| 3.3520
#1993-07-15| 3.3470
#1993-07-16| 3.3570
#1993-07-19| 3.3425
#1993-07-20| 3.3450
#1993-07-21| 3.3350
#1993-07-22| 3.3500
#1993-07-23| 3.3500
#1993-07-26| 3.3500
#1993-07-27| 3.3625
#1993-07-28| 3.3560
#1993-07-29| 3.3715
#1993-07-30| 3.3850
#1993-08-02| 3.3575
#1993-08-03| 3.3525
#1993-08-04| 3.3615
#1993-08-05| 3.3700
#1993-08-06| 3.3650
#1993-08-09| 3.3600
#1993-08-10| 3.3690
#1993-08-11| 3.3720
#1993-08-12| 3.3850
#1993-08-13| 3.3800
#1993-08-16| 3.3700
#1993-08-17| 3.3475
#1993-08-18| 3.3500
#1993-08-19| 3.3650
#1993-08-20| 3.3600
#1993-08-23| 3.3700
#1993-08-24| 3.3625
#1993-08-25| 3.3700
#1993-08-26| 3.3625
#1993-08-27| 3.3700
#1993-08-30| 3.3730
#1993-08-31| 3.3800
#1993-09-01| 3.3800
#1993-09-02| 3.3800
#1993-09-03| 3.3940
#1993-09-06| .
#1993-09-07| 3.4100
#1993-09-08| 3.4140
#1993-09-09| 3.4000
#1993-09-10| 3.4070
#1993-09-13| 3.4100
#1993-09-14| 3.4150
#1993-09-15| 3.4100
#1993-09-16| 3.4120
#1993-09-17| 3.4150
#1993-09-20| 3.4150
#1993-09-21| 3.4160
#1993-09-22| 3.4250
#1993-09-23| 3.4350
#1993-09-24| 3.4360
#1993-09-27| 3.4375
#1993-09-28| 3.4180
#1993-09-29| 3.4230
#1993-09-30| 3.4300
#1993-10-01| 3.4575
#1993-10-04| 3.4475
#1993-10-05| 3.4450
#1993-10-06| 3.4520
#1993-10-07| 3.4560
#1993-10-08| 3.4475
#1993-10-11| .
#1993-10-12| 3.4210
#1993-10-13| 3.3980
#1993-10-14| 3.3660
#1993-10-15| 3.3475
#1993-10-18| 3.3450
#1993-10-19| 3.3525
#1993-10-20| 3.3525
#1993-10-21| 3.3610
#1993-10-22| 3.3645
#1993-10-25| 3.3620
#1993-10-26| 3.3710
#1993-10-27| 3.3700
#1993-10-28| 3.3725
#1993-10-29| 3.3600
#1993-11-01| 3.3750
#1993-11-02| 3.3730
#1993-11-03| 3.3700
#1993-11-04| 3.3675
#1993-11-05| 3.3775
#1993-11-08| 3.3600
#1993-11-09| 3.3675
#1993-11-10| 3.3650
#1993-11-11| .
#1993-11-12| 3.3670
#1993-11-15| 3.3625
#1993-11-16| 3.3660
#1993-11-17| 3.3720
#1993-11-18| 3.3720
#1993-11-19| 3.3725
#1993-11-22| 3.3670
#1993-11-23| 3.3580
#1993-11-24| 3.3580
#1993-11-25| .
#1993-11-26| 3.3690
#1993-11-29| 3.3700
#1993-11-30| 3.3700
#1993-12-01| 3.3700
#1993-12-02| 3.3705
#1993-12-03| 3.3725
#1993-12-06| 3.3655
#1993-12-07| 3.3650
#1993-12-08| 3.3700
#1993-12-09| 3.3675
#1993-12-10| 3.3600
#1993-12-13| 3.3740
#1993-12-14| 3.3800
#1993-12-15| 3.3850
#1993-12-16| 3.3850
#1993-12-17| 3.3850
#1993-12-20| 3.3900
#1993-12-21| 3.3865
#1993-12-22| 3.3900
#1993-12-23| 3.3800
#1993-12-24| 3.3770
#1993-12-27| 3.3760
#1993-12-28| 3.3760
#1993-12-29| 3.3860
#1993-12-30| 3.4000
#1993-12-31| 3.4005
#1994-01-03| 3.4005
#1994-01-04| 3.4050
#1994-01-05| 3.4000
#1994-01-06| 3.4005
#1994-01-07| 3.3900
#1994-01-10| 3.4000
#1994-01-11| 3.4050
#1994-01-12| 3.4000
#1994-01-13| 3.4105
#1994-01-14| 3.4155
#1994-01-17| .
#1994-01-18| 3.4155
#1994-01-19| 3.4120
#1994-01-20| 3.4170
#1994-01-21| 3.4105
#1994-01-24| 3.4240
#1994-01-25| 3.4220
#1994-01-26| 3.4200
#1994-01-27| 3.4200
#1994-01-28| 3.4200
#1994-01-31| 3.4250
#1994-02-01| 3.4150
#1994-02-02| 3.4200
#1994-02-03| 3.4200
#1994-02-04| 3.4230
#1994-02-07| 3.4375
#1994-02-08| 3.4360
#1994-02-09| 3.4380
#1994-02-10| 3.4475
#1994-02-11| 3.4500
#1994-02-14| 3.4480
#1994-02-15| 3.4450
#1994-02-16| 3.4475
#1994-02-17| 3.4560
#1994-02-18| 3.4565
#1994-02-21| .
#1994-02-22| 3.4780
#1994-02-23| 3.5340
#1994-02-24| 3.4900
#1994-02-25| 3.4740
#1994-02-28| 3.4725
#1994-03-01| 3.4600
#1994-03-02| 3.4625
#1994-03-03| 3.4680
#1994-03-04| 3.4850
#1994-03-07| 3.4880
#1994-03-08| 3.4850
#1994-03-09| 3.4780
#1994-03-10| 3.4450
#1994-03-11| 3.4315
#1994-03-14| 3.4550
#1994-03-15| 3.4550
#1994-03-16| 3.4525
#1994-03-17| 3.4325
#1994-03-18| 3.4525
#1994-03-21| 3.4505
#1994-03-22| 3.4500
#1994-03-23| 3.4500
#1994-03-24| 3.4450
#1994-03-25| 3.4430
#1994-03-28| 3.4480
#1994-03-29| 3.4520
#1994-03-30| 3.4800
#1994-03-31| 3.4780
#1994-04-01| 3.4950
#1994-04-04| 3.4850
#1994-04-05| 3.5210
#1994-04-06| 3.5370
#1994-04-07| 3.5550
#1994-04-08| 3.5600
#1994-04-11| 3.5950
#1994-04-12| 3.6100
#1994-04-13| 3.6061
#1994-04-14| 3.6260
#1994-04-15| 3.6450
#1994-04-18| 3.6610
#1994-04-19| 3.5555
#1994-04-20| 3.6055
#1994-04-21| 3.5980
#1994-04-22| 3.6155
#1994-04-25| 3.6160
#1994-04-26| 3.5875
#1994-04-27| 3.5800
#1994-04-28| 3.5800
#1994-04-29| 3.5230
#1994-05-02| 3.5250
#1994-05-03| 3.5500
#1994-05-04| 3.6045
#1994-05-05| 3.6250
#1994-05-06| 3.5780
#1994-05-09| 3.6125
#1994-05-10| 3.6180
#1994-05-11| 3.6420
#1994-05-12| 3.6440
#1994-05-13| 3.6500
#1994-05-16| 3.6630
#1994-05-17| 3.6600
#1994-05-18| 3.6705
#1994-05-19| 3.6750
#1994-05-20| 3.6780
#1994-05-23| 3.6580
#1994-05-24| 3.6700
#1994-05-25| 3.6710
#1994-05-26| 3.6550
#1994-05-27| 3.6475
#1994-05-30| .
#1994-05-31| 3.6300
#1994-06-01| 3.6400
#1994-06-02| 3.6300
#1994-06-03| 3.6270
#1994-06-06| 3.6180
#1994-06-07| 3.6250
#1994-06-08| 3.6250
#1994-06-09| 3.6180
#1994-06-10| 3.6250
#1994-06-13| 3.6185
#1994-06-14| 3.6160
#1994-06-15| 3.6220
#1994-06-16| 3.6360
#1994-06-17| 3.6505
#1994-06-20| 3.6450
#1994-06-21| 3.6560
#1994-06-22| 3.6505
#1994-06-23| 3.6150
#1994-06-24| 3.6260
#1994-06-27| 3.6150
#1994-06-28| 3.6400
#1994-06-29| 3.6460
#1994-06-30| 3.6540
#1994-07-01| 3.6520
#1994-07-04| .
#1994-07-05| 3.6610
#1994-07-06| 3.6655
#1994-07-07| 3.6730
#1994-07-08| 3.6805
#1994-07-11| 3.6540
#1994-07-12| 3.6390
#1994-07-13| 3.6530
#1994-07-14| 3.6570
#1994-07-15| 3.6655
#1994-07-18| 3.6635
#1994-07-19| 3.6760
#1994-07-20| 3.6805
#1994-07-21| 3.6745
#1994-07-22| 3.7010
#1994-07-25| 3.6970
#1994-07-26| 3.6850
#1994-07-27| 3.6690
#1994-07-28| 3.6830
#1994-07-29| 3.6790
#1994-08-01| 3.6550
#1994-08-02| 3.6500
#1994-08-03| 3.6380
#1994-08-04| 3.6220
#1994-08-05| 3.6225
#1994-08-08| 3.6130
#1994-08-09| 3.6125
#1994-08-10| 3.6130
#1994-08-11| 3.6120
#1994-08-12| 3.5900
#1994-08-15| 3.4850
#1994-08-16| 3.5880
#1994-08-17| 3.5880
#1994-08-18| 3.5800
#1994-08-19| 3.5770
#1994-08-22| 3.5765
#1994-08-23| 3.5815
#1994-08-24| 3.5810
#1994-08-25| 3.5825
#1994-08-26| 3.5900
#1994-08-29| 3.5930
#1994-08-30| 3.5880
#1994-08-31| 3.5875
#1994-09-01| 3.5880
#1994-09-02| 3.5830
#1994-09-05| .
#1994-09-06| 3.5680
#1994-09-07| 3.5655
#1994-09-08| 3.5605
#1994-09-09| 3.5570
#1994-09-12| 3.5525
#1994-09-13| 3.5560
#1994-09-14| 3.5510
#1994-09-15| 3.5565
#1994-09-16| 3.5525
#1994-09-19| 3.5475
#1994-09-20| 3.5480
#1994-09-21| 3.5450
#1994-09-22| 3.5350
#1994-09-23| 3.5370
#1994-09-26| 3.5450
#1994-09-27| 3.5550
#1994-09-28| 3.5570
#1994-09-29| 3.5700
#1994-09-30| 3.5680
#1994-10-03| 3.5840
#1994-10-04| 3.5740
#1994-10-05| 3.5750
#1994-10-06| 3.5750
#1994-10-07| 3.5705
#1994-10-10| .
#1994-10-11| 3.5700
#1994-10-12| 3.5800
#1994-10-13| 3.5830
#1994-10-14| 3.5740
#1994-10-17| 3.5475
#1994-10-18| 3.5300
#1994-10-19| 3.5230
#1994-10-20| 3.5370
#1994-10-21| 3.5070
#1994-10-24| 3.5075
#1994-10-25| 3.4950
#1994-10-26| 3.5015
#1994-10-27| 3.5020
#1994-10-28| 3.5030
#1994-10-31| 3.5010
#1994-11-01| 3.4970
#1994-11-02| 3.5030
#1994-11-03| 3.5140
#1994-11-04| 3.5205
#1994-11-07| 3.5070
#1994-11-08| 3.4980
#1994-11-09| 3.5140
#1994-11-10| 3.5250
#1994-11-11| .
#1994-11-14| 3.5200
#1994-11-15| 3.5205
#1994-11-16| 3.5260
#1994-11-17| 3.5300
#1994-11-18| 3.5390
#1994-11-21| 3.5420
#1994-11-22| 3.5390
#1994-11-23| 3.5360
#1994-11-24| .
#1994-11-25| 3.5360
#1994-11-28| 3.5465
#1994-11-29| 3.5450
#1994-11-30| 3.5530
#1994-12-01| 3.5605
#1994-12-02| 3.5680
#1994-12-05| 3.5660
#1994-12-06| 3.5625
#1994-12-07| 3.5530
#1994-12-08| 3.5600
#1994-12-09| 3.5640
#1994-12-12| 3.5648
#1994-12-13| 3.5640
#1994-12-14| 3.5670
#1994-12-15| 3.5750
#1994-12-16| 3.5725
#1994-12-19| 3.5560
#1994-12-20| 3.5540
#1994-12-21| 3.5560
#1994-12-22| 3.5625
#1994-12-23| 3.5650
#1994-12-26| .
#1994-12-27| 3.5655
#1994-12-28| 3.5610
#1994-12-29| 3.5480
#1994-12-30| 3.5450
#1995-01-02| .
#1995-01-03| 3.5510
#1995-01-04| 3.5570
#1995-01-05| 3.5560
#1995-01-06| 3.5580
#1995-01-09| 3.5455
#1995-01-10| 3.5400
#1995-01-11| 3.5290
#1995-01-12| 3.5260
#1995-01-13| 3.5265
#1995-01-16| .
#1995-01-17| 3.5405
#1995-01-18| 3.5360
#1995-01-19| 3.5430
#1995-01-20| 3.5360
#1995-01-23| 3.5330
#1995-01-24| 3.5340
#1995-01-25| 3.5370
#1995-01-26| 3.5390
#1995-01-27| 3.5420
#1995-01-30| 3.5335
#1995-01-31| 3.5440
#1995-02-01| 3.5460
#1995-02-02| 3.5470
#1995-02-03| 3.5490
#1995-02-06| 3.5495
#1995-02-07| 3.5510
#1995-02-08| 3.5540
#1995-02-09| 3.5520
#1995-02-10| 3.5500
#1995-02-13| 3.5445
#1995-02-14| 3.5450
#1995-02-15| 3.5480
#1995-02-16| 3.5430
#1995-02-17| 3.5430
#1995-02-20| .
#1995-02-21| 3.5620
#1995-02-22| 3.5925
#1995-02-23| 3.6075
#1995-02-24| 3.6125
#1995-02-27| 3.6000
#1995-02-28| 3.5995
#1995-03-01| 3.5990
#1995-03-02| 3.5975
#1995-03-03| 3.5680
#1995-03-06| 3.5510
#1995-03-07| 3.5700
#1995-03-08| 3.5800
#1995-03-09| 3.6020
#1995-03-10| 3.7000
#1995-03-13| 3.6160
#1995-03-14| 3.6300
#1995-03-15| 3.5770
#1995-03-16| 3.5760
#1995-03-17| 3.6040
#1995-03-20| 3.6280
#1995-03-21| 3.6325
#1995-03-22| 3.6105
#1995-03-23| 3.6025
#1995-03-24| 3.6130
#1995-03-27| 3.6040
#1995-03-28| 3.5950
#1995-03-29| 3.5890
#1995-03-30| 3.6030
#1995-03-31| 3.5810
#1995-04-03| 3.5880
#1995-04-04| 3.5915
#1995-04-05| 3.5955
#1995-04-06| 3.5900
#1995-04-07| 3.5920
#1995-04-10| 3.6005
#1995-04-11| 3.6030
#1995-04-12| 3.6080
#1995-04-13| 3.6080
#1995-04-14| 3.6080
#1995-04-17| 3.6060
#1995-04-18| 3.5950
#1995-04-19| 3.5900
#1995-04-20| 3.6030
#1995-04-21| 3.6105
#1995-04-24| 3.6110
#1995-04-25| 3.6125
#1995-04-26| 3.6200
#1995-04-27| 3.6160
#1995-04-28| 3.6215
#1995-05-01| 3.6210
#1995-05-02| 3.6250
#1995-05-03| 3.6315
#1995-05-04| 3.6330
#1995-05-05| 3.6290
#1995-05-08| 3.6240
#1995-05-09| 3.6290
#1995-05-10| 3.6410
#1995-05-11| 3.6400
#1995-05-12| 3.6590
#1995-05-15| 3.6580
#1995-05-16| 3.6550
#1995-05-17| 3.6620
#1995-05-18| 3.6930
#1995-05-19| 3.6920
#1995-05-22| 3.6910
#1995-05-23| 3.6940
#1995-05-24| 3.7020
#1995-05-25| 3.6840
#1995-05-26| 3.6700
#1995-05-29| .
#1995-05-30| 3.6620
#1995-05-31| 3.6670
#1995-06-01| 3.6850
#1995-06-02| 3.6795
#1995-06-05| 3.6770
#1995-06-06| 3.6770
#1995-06-07| 3.6790
#1995-06-08| 3.6805
#1995-06-09| 3.6750
#1995-06-12| 3.6750
#1995-06-13| 3.6690
#1995-06-14| 3.6660
#1995-06-15| 3.6733
#1995-06-16| 3.6680
#1995-06-19| 3.6650
#1995-06-20| 3.6565
#1995-06-21| 3.6545
#1995-06-22| 3.6490
#1995-06-23| 3.6420
#1995-06-26| 3.6380
#1995-06-27| 3.6355
#1995-06-28| 3.6505
#1995-06-29| 3.6480
#1995-06-30| 3.6370
#1995-07-03| 3.6350
#1995-07-04| .
#1995-07-05| 3.6355
#1995-07-06| 3.6340
#1995-07-07| 3.6440
#1995-07-10| 3.6455
#1995-07-11| 3.6520
#1995-07-12| 3.6515
#1995-07-13| 3.6490
#1995-07-14| 3.6495
#1995-07-17| 3.6520
#1995-07-18| 3.6470
#1995-07-19| 3.6420
#1995-07-20| 3.6395
#1995-07-21| 3.6430
#1995-07-24| 3.6395
#1995-07-25| 3.6365
#1995-07-26| 3.6340
#1995-07-27| 3.6300
#1995-07-28| 3.6260
#1995-07-31| 3.6230
#1995-08-01| 3.6130
#1995-08-02| 3.6200
#1995-08-03| 3.6160
#1995-08-04| 3.6125
#1995-08-07| 3.6115
#1995-08-08| 3.6110
#1995-08-09| 3.6060
#1995-08-10| 3.6160
#1995-08-11| 3.6340
#1995-08-14| 3.6345
#1995-08-15| 3.6580
#1995-08-16| 3.6525
#1995-08-17| 3.6560
#1995-08-18| 3.6545
#1995-08-21| 3.6560
#1995-08-22| 3.6610
#1995-08-23| 3.6550
#1995-08-24| 3.6600
#1995-08-25| 3.6605
#1995-08-28| 3.6580
#1995-08-29| 3.6605
#1995-08-30| 3.6600
#1995-08-31| 3.6570
#1995-09-01| 3.6595
#1995-09-04| .
#1995-09-05| 3.6605
#1995-09-06| 3.6630
#1995-09-07| 3.6620
#1995-09-08| 3.6680
#1995-09-11| 3.6610
#1995-09-12| 3.6615
#1995-09-13| 3.6660
#1995-09-14| 3.6710
#1995-09-15| 3.6740
#1995-09-18| 3.6765
#1995-09-19| 3.6780
#1995-09-20| 3.6670
#1995-09-21| 3.6555
#1995-09-22| 3.6505
#1995-09-25| 3.6550
#1995-09-26| 3.6555
#1995-09-27| 3.6480
#1995-09-28| 3.6480
#1995-09-29| 3.6505
#1995-10-02| 3.6605
#1995-10-03| 3.6645
#1995-10-04| 3.6595
#1995-10-05| 3.6640
#1995-10-06| 3.6625
#1995-10-09| .
#1995-10-10| 3.6515
#1995-10-11| 3.6520
#1995-10-12| 3.6560
#1995-10-13| 3.6580
#1995-10-16| 3.6550
#1995-10-17| 3.6525
#1995-10-18| 3.6520
#1995-10-19| 3.6490
#1995-10-20| 3.6435
#1995-10-23| 3.6355
#1995-10-24| 3.6350
#1995-10-25| 3.6360
#1995-10-26| 3.6360
#1995-10-27| 3.6360
#1995-10-30| 3.6470
#1995-10-31| 3.6480
#1995-11-01| 3.6485
#1995-11-02| 3.6465
#1995-11-03| 3.6465
#1995-11-06| 3.6415
#1995-11-07| 3.6410
#1995-11-08| 3.6388
#1995-11-09| 3.6370
#1995-11-10| 3.6355
#1995-11-13| 3.6370
#1995-11-14| 3.6415
#1995-11-15| 3.6400
#1995-11-16| 3.6465
#1995-11-17| 3.6480
#1995-11-20| 3.6515
#1995-11-21| 3.6460
#1995-11-22| 3.6480
#1995-11-23| .
#1995-11-24| 3.6540
#1995-11-27| 3.6595
#1995-11-28| 3.6590
#1995-11-29| 3.6650
#1995-11-30| 3.6675
#1995-12-01| 3.6660
#1995-12-04| 3.6635
#1995-12-05| 3.6655
#1995-12-06| 3.6663
#1995-12-07| 3.6658
#1995-12-08| 3.6686
#1995-12-11| 3.6670
#1995-12-12| 3.6685
#1995-12-13| 3.6657
#1995-12-14| 3.6660
#1995-12-15| 3.6680
#1995-12-18| 3.6640
#1995-12-19| 3.6680
#1995-12-20| 3.6640
#1995-12-21| 3.6630
#1995-12-22| 3.6640
#1995-12-25| .
#1995-12-26| 3.6620
#1995-12-27| 3.6510
#1995-12-28| 3.6510
#1995-12-29| 3.6460
#1996-01-01| .
#1996-01-02| 3.6425
#1996-01-03| 3.6300
#1996-01-04| 3.6320
#1996-01-05| 3.6280
#1996-01-08| 3.6345
#1996-01-09| 3.6280
#1996-01-10| 3.6250
#1996-01-11| 3.6275
#1996-01-12| 3.6320
#1996-01-15| .
#1996-01-16| 3.6410
#1996-01-17| 3.6425
#1996-01-18| 3.6423
#1996-01-19| 3.6475
#1996-01-22| 3.6480
#1996-01-23| 3.6482
#1996-01-24| 3.6509
#1996-01-25| 3.6525
#1996-01-26| 3.6570
#1996-01-29| 3.6540
#1996-01-30| 3.6540
#1996-01-31| 3.6503
#1996-02-01| 3.6530
#1996-02-02| 3.6505
#1996-02-05| 3.6425
#1996-02-06| 3.6440
#1996-02-07| 3.6440
#1996-02-08| 3.6442
#1996-02-09| 3.6480
#1996-02-12| 3.6470
#1996-02-13| 3.6490
#1996-02-14| 3.6450
#1996-02-15| 3.6635
#1996-02-16| 3.7780
#1996-02-19| .
#1996-02-20| 3.8775
#1996-02-21| 3.9525
#1996-02-22| 3.8950
#1996-02-23| 3.8600
#1996-02-26| 3.8250
#1996-02-27| 3.8230
#1996-02-28| 3.8225
#1996-02-29| 3.8750
#1996-03-01| 3.9050
#1996-03-04| 3.9000
#1996-03-05| 3.8750
#1996-03-06| 3.8820
#1996-03-07| 3.9120
#1996-03-08| 3.9220
#1996-03-11| 3.9410
#1996-03-12| 3.9330
#1996-03-13| 3.9100
#1996-03-14| 3.9450
#1996-03-15| 3.9230
#1996-03-18| 3.9330
#1996-03-19| 3.9260
#1996-03-20| 3.9285
#1996-03-21| 3.9150
#1996-03-22| 3.9225
#1996-03-25| 3.9360
#1996-03-26| 3.9410
#1996-03-27| 3.9842
#1996-03-28| 4.0025
#1996-03-29| 3.9780
#1996-04-01| 4.0000
#1996-04-02| 4.0115
#1996-04-03| 4.1360
#1996-04-04| 4.1150
#1996-04-05| 4.1275
#1996-04-08| 4.0813
#1996-04-09| 4.1550
#1996-04-10| 4.1900
#1996-04-11| 4.1625
#1996-04-12| 4.1650
#1996-04-15| 4.2200
#1996-04-16| 4.2400
#1996-04-17| 4.2350
#1996-04-18| 4.2400
#1996-04-19| 4.2700
#1996-04-22| 4.2500
#1996-04-23| 4.2500
#1996-04-24| 4.2650
#1996-04-25| 4.4500
#1996-04-26| 4.4325
#1996-04-29| 4.3650
#1996-04-30| 4.3250
#1996-05-01| 4.3350
#1996-05-02| 4.3900
#1996-05-03| 4.3850
#1996-05-06| 4.4075
#1996-05-07| 4.3890
#1996-05-08| 4.4950
#1996-05-09| 4.4700
#1996-05-10| 4.3900
#1996-05-13| 4.3700
#1996-05-14| 4.3000
#1996-05-15| 4.3275
#1996-05-16| 4.3625
#1996-05-17| 4.3250
#1996-05-20| 4.3250
#1996-05-21| 4.3350
#1996-05-22| 4.3550
#1996-05-23| 4.3670
#1996-05-24| 4.3625
#1996-05-27| .
#1996-05-28| 4.4000
#1996-05-29| 4.3825
#1996-05-30| 4.3785
#1996-05-31| 4.3525
#1996-06-03| 4.3525
#1996-06-04| 4.3800
#1996-06-05| 4.3710
#1996-06-06| 4.3550
#1996-06-07| 4.3675
#1996-06-10| 4.3550
#1996-06-11| 4.3520
#1996-06-12| 4.3290
#1996-06-13| 4.3200
#1996-06-14| 4.3575
#1996-06-17| 4.3450
#1996-06-18| 4.3500
#1996-06-19| 4.3560
#1996-06-20| 4.3650
#1996-06-21| 4.3675
#1996-06-24| 4.3580
#1996-06-25| 4.3550
#1996-06-26| 4.3300
#1996-06-27| 4.3390
#1996-06-28| 4.3330
#1996-07-01| 4.3325
#1996-07-02| 4.3330
#1996-07-03| 4.3300
#1996-07-04| .
#1996-07-05| 4.3380
#1996-07-08| 4.3440
#1996-07-09| 4.3330
#1996-07-10| 4.3325
#1996-07-11| 4.3470
#1996-07-12| 4.4110
#1996-07-15| 4.4330
#1996-07-16| 4.4310
#1996-07-17| 4.3920
#1996-07-18| 4.3930
#1996-07-19| 4.3895
#1996-07-22| 4.3920
#1996-07-23| 4.4300
#1996-07-24| 4.4255
#1996-07-25| 4.4400
#1996-07-26| 4.4540
#1996-07-29| 4.4550
#1996-07-30| 4.4700
#1996-07-31| 4.5125
#1996-08-01| 4.5025
#1996-08-02| 4.4795
#1996-08-05| 4.4640
#1996-08-06| 4.4825
#1996-08-07| 4.5050
#1996-08-08| 4.5300
#1996-08-09| 4.5375
#1996-08-12| 4.5450
#1996-08-13| 4.5380
#1996-08-14| 4.5595
#1996-08-15| 4.5670
#1996-08-16| 4.5580
#1996-08-19| 4.5760
#1996-08-20| 4.5670
#1996-08-21| 4.5610
#1996-08-22| 4.5600
#1996-08-23| 4.5430
#1996-08-26| 4.5300
#1996-08-27| 4.5225
#1996-08-28| 4.5090
#1996-08-29| 4.5090
#1996-08-30| 4.4900
#1996-09-02| .
#1996-09-03| 4.4860
#1996-09-04| 4.4890
#1996-09-05| 4.5005
#1996-09-06| 4.5135
#1996-09-09| 4.4925
#1996-09-10| 4.4910
#1996-09-11| 4.4850
#1996-09-12| 4.4990
#1996-09-13| 4.4990
#1996-09-16| 4.4875
#1996-09-17| 4.4875
#1996-09-18| 4.4865
#1996-09-19| 4.4975
#1996-09-20| 4.5070
#1996-09-23| 4.5100
#1996-09-24| 4.5170
#1996-09-25| 4.5170
#1996-09-26| 4.5390
#1996-09-27| 4.5360
#1996-09-30| 4.5370
#1996-10-01| 4.5350
#1996-10-02| 4.5030
#1996-10-03| 4.5290
#1996-10-04| 4.5385
#1996-10-07| 4.5410
#1996-10-08| 4.5360
#1996-10-09| 4.5420
#1996-10-10| 4.5550
#1996-10-11| 4.5460
#1996-10-14| .
#1996-10-15| 4.5420
#1996-10-16| 4.5540
#1996-10-17| 4.5480
#1996-10-18| 4.5530
#1996-10-21| 4.5700
#1996-10-22| 4.5735
#1996-10-23| 4.5820
#1996-10-24| 4.5900
#1996-10-25| 4.6230
#1996-10-28| 4.6680
#1996-10-29| 4.6900
#1996-10-30| 4.7490
#1996-10-31| 4.6900
#1996-11-01| 4.6860
#1996-11-04| 4.7025
#1996-11-05| 4.7090
#1996-11-06| 4.7120
#1996-11-07| 4.7025
#1996-11-08| 4.7090
#1996-11-11| .
#1996-11-12| 4.6740
#1996-11-13| 4.6915
#1996-11-14| 4.6900
#1996-11-15| 4.6775
#1996-11-18| 4.6600
#1996-11-19| 4.6350
#1996-11-20| 4.6655
#1996-11-21| 4.6040
#1996-11-22| 4.6150
#1996-11-25| 4.6095
#1996-11-26| 4.5860
#1996-11-27| 4.5550
#1996-11-28| .
#1996-11-29| 4.6130
#1996-12-02| 4.6405
#1996-12-03| 4.6580
#1996-12-04| 4.6700
#1996-12-05| 4.6740
#1996-12-06| 4.6650
#1996-12-09| 4.6900
#1996-12-10| 4.6845
#1996-12-11| 4.6720
#1996-12-12| 4.7500
#1996-12-13| 4.7330
#1996-12-16| 4.7220
#1996-12-17| 4.7200
#1996-12-18| 4.6830
#1996-12-19| 4.6720
#1996-12-20| 4.6810
#1996-12-23| 4.6920
#1996-12-24| 4.6905
#1996-12-25| .
#1996-12-26| 4.6920
#1996-12-27| 4.6800
#1996-12-30| 4.6800
#1996-12-31| 4.6830
#1997-01-01| .
#1997-01-02| 4.6925
#1997-01-03| 4.7010
#1997-01-06| 4.7020
#1997-01-07| 4.6630
#1997-01-08| 4.6865
#1997-01-09| 4.6740
#1997-01-10| 4.6830
#1997-01-13| 4.6765
#1997-01-14| 4.6670
#1997-01-15| 4.6490
#1997-01-16| 4.6580
#1997-01-17| 4.6430
#1997-01-20| .
#1997-01-21| 4.6560
#1997-01-22| 4.6180
#1997-01-23| 4.6190
#1997-01-24| 4.6150
#1997-01-27| 4.5835
#1997-01-28| 4.5700
#1997-01-29| 4.5575
#1997-01-30| 4.5690
#1997-01-31| 4.5600
#1997-02-03| 4.5300
#1997-02-04| 4.5300
#1997-02-05| 4.4900
#1997-02-06| 4.4690
#1997-02-07| 4.4400
#1997-02-10| 4.3950
#1997-02-11| 4.4150
#1997-02-12| 4.4075
#1997-02-13| 4.4150
#1997-02-14| 4.4185
#1997-02-17| .
#1997-02-18| 4.4650
#1997-02-19| 4.4780
#1997-02-20| 4.4850
#1997-02-21| 4.4830
#1997-02-24| 4.4250
#1997-02-25| 4.4210
#1997-02-26| 4.4360
#1997-02-27| 4.4730
#1997-02-28| 4.4820
#1997-03-03| 4.4730
#1997-03-04| 4.4500
#1997-03-05| 4.4490
#1997-03-06| 4.4560
#1997-03-07| 4.4610
#1997-03-10| 4.4330
#1997-03-11| 4.4325
#1997-03-12| 4.4030
#1997-03-13| 4.4010
#1997-03-14| 4.4400
#1997-03-17| 4.4320
#1997-03-18| 4.4170
#1997-03-19| 4.4265
#1997-03-20| 4.4300
#1997-03-21| 4.4290
#1997-03-24| 4.4275
#1997-03-25| 4.4184
#1997-03-26| 4.4240
#1997-03-27| 4.4215
#1997-03-28| 4.4250
#1997-03-31| 4.4210
#1997-04-01| 4.4130
#1997-04-02| 4.4205
#1997-04-03| 4.4190
#1997-04-04| 4.4125
#1997-04-07| 4.4290
#1997-04-08| 4.4260
#1997-04-09| 4.4390
#1997-04-10| 4.4550
#1997-04-11| 4.4510
#1997-04-14| 4.4570
#1997-04-15| 4.4640
#1997-04-16| 4.4590
#1997-04-17| 4.4555
#1997-04-18| 4.4460
#1997-04-21| 4.4480
#1997-04-22| 4.4490
#1997-04-23| 4.4475
#1997-04-24| 4.4440
#1997-04-25| 4.4500
#1997-04-28| 4.4430
#1997-04-29| 4.4430
#1997-04-30| 4.4470
#1997-05-01| 4.4470
#1997-05-02| 4.4535
#1997-05-05| 4.4580
#1997-05-06| 4.4555
#1997-05-07| 4.4550
#1997-05-08| 4.4690
#1997-05-09| 4.4625
#1997-05-12| 4.4635
#1997-05-13| 4.4680
#1997-05-14| 4.4820
#1997-05-15| 4.4840
#1997-05-16| 4.4775
#1997-05-19| 4.4675
#1997-05-20| 4.4670
#1997-05-21| 4.4585
#1997-05-22| 4.4710
#1997-05-23| 4.4745
#1997-05-26| .
#1997-05-27| 4.4770
#1997-05-28| 4.4730
#1997-05-29| 4.4705
#1997-05-30| 4.4690
#1997-06-02| 4.4730
#1997-06-03| 4.4695
#1997-06-04| 4.4665
#1997-06-05| 4.4835
#1997-06-06| 4.4845
#1997-06-09| 4.5030
#1997-06-10| 4.5010
#1997-06-11| 4.4980
#1997-06-12| 4.4995
#1997-06-13| 4.5030
#1997-06-16| 4.4990
#1997-06-17| 4.5110
#1997-06-18| 4.5160
#1997-06-19| 4.5140
#1997-06-20| 4.5100
#1997-06-23| 4.4995
#1997-06-24| 4.5025
#1997-06-25| 4.5070
#1997-06-26| 4.5120
#1997-06-27| 4.5205
#1997-06-30| 4.5385
#1997-07-01| 4.5310
#1997-07-02| 4.5330
#1997-07-03| 4.5250
#1997-07-04| .
#1997-07-07| 4.5395
#1997-07-08| 4.5565
#1997-07-09| 4.5580
#1997-07-10| 4.5525
#1997-07-11| 4.5480
#1997-07-14| 4.5555
#1997-07-15| 4.5560
#1997-07-16| 4.5570
#1997-07-17| 4.5585
#1997-07-18| 4.5680
#1997-07-21| 4.5750
#1997-07-22| 4.5745
#1997-07-23| 4.5635
#1997-07-24| 4.5580
#1997-07-25| 4.5660
#1997-07-28| 4.5755
#1997-07-29| 4.5875
#1997-07-30| 4.5935
#1997-07-31| 4.6130
#1997-08-01| 4.6350
#1997-08-04| 4.6530
#1997-08-05| 4.6530
#1997-08-06| 4.6750
#1997-08-07| 4.6790
#1997-08-08| 4.6685
#1997-08-11| 4.6670
#1997-08-12| 4.6705
#1997-08-13| 4.6610
#1997-08-14| 4.6880
#1997-08-15| 4.6900
#1997-08-18| 4.6850
#1997-08-19| 4.7030
#1997-08-20| 4.7500
#1997-08-21| 4.7450
#1997-08-22| 4.6900
#1997-08-25| 4.6955
#1997-08-26| 4.6940
#1997-08-27| 4.6975
#1997-08-28| 4.7040
#1997-08-29| 4.6930
#1997-09-01| .
#1997-09-02| 4.7040
#1997-09-03| 4.7015
#1997-09-04| 4.7040
#1997-09-05| 4.6920
#1997-09-08| 4.6921
#1997-09-09| 4.7025
#1997-09-10| 4.7025
#1997-09-11| 4.6960
#1997-09-12| 4.6890
#1997-09-15| 4.6750
#1997-09-16| 4.6800
#1997-09-17| 4.6825
#1997-09-18| 4.6780
#1997-09-19| 4.6775
#1997-09-22| 4.7040
#1997-09-23| 4.7020
#1997-09-24| 4.6935
#1997-09-25| 4.6895
#1997-09-26| 4.6800
#1997-09-29| 4.6630
#1997-09-30| 4.6605
#1997-10-01| 4.6730
#1997-10-02| 4.6625
#1997-10-03| 4.6715
#1997-10-06| 4.6640
#1997-10-07| 4.6690
#1997-10-08| 4.6720
#1997-10-09| 4.6720
#1997-10-10| 4.6700
#1997-10-13| .
#1997-10-14| 4.6725
#1997-10-15| 4.6730
#1997-10-16| 4.6880
#1997-10-17| 4.6975
#1997-10-20| 4.6940
#1997-10-21| 4.6980
#1997-10-22| 4.7150
#1997-10-23| 4.7280
#1997-10-24| 4.7325
#1997-10-27| 4.7840
#1997-10-28| 4.8265
#1997-10-29| 4.8110
#1997-10-30| 4.8300
#1997-10-31| 4.8150
#1997-11-03| 4.7880
#1997-11-04| 4.8295
#1997-11-05| 4.8180
#1997-11-06| 4.8255
#1997-11-07| 4.8360
#1997-11-10| 4.8260
#1997-11-11| .
#1997-11-12| 4.8280
#1997-11-13| 4.8370
#1997-11-14| 4.8575
#1997-11-17| 4.8565
#1997-11-18| 4.8560
#1997-11-19| 4.8590
#1997-11-20| 4.8540
#1997-11-21| 4.8335
#1997-11-24| 4.8390
#1997-11-25| 4.8525
#1997-11-26| 4.8545
#1997-11-27| .
#1997-11-28| 4.8580
#1997-12-01| 4.8649
#1997-12-02| 4.8600
#1997-12-03| 4.8580
#1997-12-04| 4.8660
#1997-12-05| 4.8760
#1997-12-08| 4.8690
#1997-12-09| 4.8825
#1997-12-10| 4.8930
#1997-12-11| 4.8975
#1997-12-12| 4.8930
#1997-12-15| 4.8905
#1997-12-16| 4.8880
#1997-12-17| 4.8615
#1997-12-18| 4.8595
#1997-12-19| 4.8665
#1997-12-22| 4.8570
#1997-12-23| 4.8570
#1997-12-24| 4.8580
#1997-12-25| .
#1997-12-26| 4.8630
#1997-12-29| 4.8625
#1997-12-30| 4.8630
#1997-12-31| 4.8660
#1998-01-01| .
#1998-01-02| 4.8850
#1998-01-05| 4.9145
#1998-01-06| 4.9430
#1998-01-07| 4.9315
#1998-01-08| 4.9480
#1998-01-09| 4.9315
#1998-01-12| 4.9900
#1998-01-13| 4.9750
#1998-01-14| 4.9450
#1998-01-15| 4.9780
#1998-01-16| 4.9760
#1998-01-19| .
#1998-01-20| 4.9790
#1998-01-21| 4.9645
#1998-01-22| 4.9425
#1998-01-23| 4.9285
#1998-01-26| 4.9045
#1998-01-27| 4.9125
#1998-01-28| 4.9180
#1998-01-29| 4.9260
#1998-01-30| 4.9400
#1998-02-02| 4.9275
#1998-02-03| 4.9345
#1998-02-04| 4.9180
#1998-02-05| 4.9110
#1998-02-06| 4.9040
#1998-02-09| 4.9150
#1998-02-10| 4.9290
#1998-02-11| 4.9270
#1998-02-12| 4.9320
#1998-02-13| 4.9390
#1998-02-16| .
#1998-02-17| 4.9425
#1998-02-18| 4.9460
#1998-02-19| 4.9430
#1998-02-20| 4.9510
#1998-02-23| 4.9440
#1998-02-24| 4.9370
#1998-02-25| 4.9465
#1998-02-26| 4.9500
#1998-02-27| 4.9435
#1998-03-02| 4.9310
#1998-03-03| 4.9310
#1998-03-04| 4.9310
#1998-03-05| 4.9490
#1998-03-06| 4.9850
#1998-03-09| 4.9800
#1998-03-10| 4.9765
#1998-03-11| 4.9870
#1998-03-12| 4.9875
#1998-03-13| 4.9740
#1998-03-16| 4.9710
#1998-03-17| 4.9685
#1998-03-18| 4.9780
#1998-03-19| 4.9740
#1998-03-20| 4.9820
#1998-03-23| 4.9810
#1998-03-24| 4.9760
#1998-03-25| 4.9710
#1998-03-26| 4.9745
#1998-03-27| 4.9770
#1998-03-30| 5.0200
#1998-03-31| 5.0360
#1998-04-01| 5.0470
#1998-04-02| 5.0410
#1998-04-03| 5.0405
#1998-04-06| 5.0525
#1998-04-07| 5.0500
#1998-04-08| 5.0450
#1998-04-09| 5.0375
#1998-04-10| 5.0390
#1998-04-13| 5.0390
#1998-04-14| 5.0330
#1998-04-15| 5.0360
#1998-04-16| 5.0450
#1998-04-17| 5.0440
#1998-04-20| 5.0500
#1998-04-21| 5.0470
#1998-04-22| 5.0484
#1998-04-23| 5.0635
#1998-04-24| 5.0535
#1998-04-27| 5.0480
#1998-04-28| 5.0445
#1998-04-29| 5.0515
#1998-04-30| 5.0540
#1998-05-01| 5.0520
#1998-05-04| 5.0600
#1998-05-05| 5.0600
#1998-05-06| 5.0570
#1998-05-07| 5.0655
#1998-05-08| 5.0630
#1998-05-11| 5.0650
#1998-05-12| 5.0750
#1998-05-13| 5.0840
#1998-05-14| 5.0840
#1998-05-15| 5.0895
#1998-05-18| 5.0980
#1998-05-19| 5.1101
#1998-05-20| 5.1060
#1998-05-21| 5.0840
#1998-05-22| 5.0940
#1998-05-25| .
#1998-05-26| 5.1190
#1998-05-27| 5.1545
#1998-05-28| 5.1800
#1998-05-29| 5.1540
#1998-06-01| 5.2050
#1998-06-02| 5.1360
#1998-06-03| 5.1090
#1998-06-04| 5.1140
#1998-06-05| 5.1370
#1998-06-08| 5.1635
#1998-06-09| 5.1650
#1998-06-10| 5.2030
#1998-06-11| 5.2650
#1998-06-12| 5.3300
#1998-06-15| 5.3920
#1998-06-16| 5.3590
#1998-06-17| 5.3330
#1998-06-18| 5.4025
#1998-06-19| 5.4775
#1998-06-22| 5.5175
#1998-06-23| 5.4840
#1998-06-24| 5.4320
#1998-06-25| 5.5825
#1998-06-26| 5.9170
#1998-06-29| 5.9550
#1998-06-30| 5.9235
#1998-07-01| 5.9901
#1998-07-02| 6.3250
#1998-07-03| 6.3650
#1998-07-06| 6.4700
#1998-07-07| 6.1800
#1998-07-08| 6.1500
#1998-07-09| 6.2850
#1998-07-10| 6.3850
#1998-07-13| 6.1425
#1998-07-14| 6.0100
#1998-07-15| 6.1325
#1998-07-16| 6.2075
#1998-07-17| 6.3900
#1998-07-20| 6.2450
#1998-07-21| 6.3600
#1998-07-22| 6.2575
#1998-07-23| 6.2400
#1998-07-24| 6.1850
#1998-07-27| 6.2600
#1998-07-28| 6.2500
#1998-07-29| 6.1900
#1998-07-30| 6.1000
#1998-07-31| 6.1350
#1998-08-03| 6.1700
#1998-08-04| 6.1800
#1998-08-05| 6.1550
#1998-08-06| 6.2200
#1998-08-07| 6.2850
#1998-08-10| 6.2900
#1998-08-11| 6.3600
#1998-08-12| 6.3425
#1998-08-13| 6.3000
#1998-08-14| 6.3250
#1998-08-17| 6.2650
#1998-08-18| 6.2650
#1998-08-19| 6.3200
#1998-08-20| 6.3500
#1998-08-21| 6.3800
#1998-08-24| 6.2750
#1998-08-25| 6.2725
#1998-08-26| 6.4000
#1998-08-27| 6.6400
#1998-08-28| 6.4800
#1998-08-31| 6.4400
#1998-09-01| 6.2800
#1998-09-02| 6.2100
#1998-09-03| 6.2200
#1998-09-04| 6.2350
#1998-09-07| .
#1998-09-08| 6.2475
#1998-09-09| 6.2350
#1998-09-10| 6.2650
#1998-09-11| 6.2750
#1998-09-14| 6.2350
#1998-09-15| 6.1750
#1998-09-16| 6.1100
#1998-09-17| 6.1605
#1998-09-18| 6.1500
#1998-09-21| 6.1300
#1998-09-22| 5.9525
#1998-09-23| 5.9550
#1998-09-24| 5.7850
#1998-09-25| 5.8450
#1998-09-28| 5.8500
#1998-09-29| 5.8300
#1998-09-30| 5.8824
#1998-10-01| 6.1100
#1998-10-02| 6.1300
#1998-10-05| 6.0800
#1998-10-06| 6.0100
#1998-10-07| 5.8700
#1998-10-08| 5.8200
#1998-10-09| 5.7995
#1998-10-12| .
#1998-10-13| 5.8125
#1998-10-14| 5.6700
#1998-10-15| 5.6750
#1998-10-16| 5.6971
#1998-10-19| 5.6700
#1998-10-20| 5.7500
#1998-10-21| 5.6950
#1998-10-22| 5.7250
#1998-10-23| 5.7400
#1998-10-26| 5.6975
#1998-10-27| 5.7700
#1998-10-28| 5.7500
#1998-10-29| 5.7100
#1998-10-30| 5.6000
#1998-11-02| 5.6400
#1998-11-03| 5.6240
#1998-11-04| 5.5825
#1998-11-05| 5.5900
#1998-11-06| 5.4900
#1998-11-09| 5.5850
#1998-11-10| 5.6550
#1998-11-11| .
#1998-11-12| 5.7600
#1998-11-13| 5.7000
#1998-11-16| 5.6660
#1998-11-17| 5.6890
#1998-11-18| 5.6750
#1998-11-19| 5.6375
#1998-11-20| 5.6200
#1998-11-23| 5.6675
#1998-11-24| 5.7000
#1998-11-25| 5.6850
#1998-11-26| .
#1998-11-27| 5.7100
#1998-11-30| 5.6950
#1998-12-01| 5.6650
#1998-12-02| 5.6575
#1998-12-03| 5.7350
#1998-12-04| 5.8950
#1998-12-07| 5.9050
#1998-12-08| 6.0200
#1998-12-09| 5.9800
#1998-12-10| 5.9670
#1998-12-11| 5.9750
#1998-12-14| 6.0180
#1998-12-15| 6.0300
#1998-12-16| 5.9900
#1998-12-17| 5.8925
#1998-12-18| 5.9300
#1998-12-21| 5.9095
#1998-12-22| 5.9250
#1998-12-23| 5.9250
#1998-12-24| 5.9200
#1998-12-25| .
#1998-12-28| 5.8825
#1998-12-29| 5.8800
#1998-12-30| 5.8700
#1998-12-31| 5.8950
#1999-01-01| .
#1999-01-04| 5.8675
#1999-01-05| 5.7625
#1999-01-06| 5.6775
#1999-01-07| 5.8400
#1999-01-08| 5.8350
#1999-01-11| 5.9800
#1999-01-12| 6.0330
#1999-01-13| 6.1250
#1999-01-14| 6.2400
#1999-01-15| 6.0800
#1999-01-18| .
#1999-01-19| 6.0550
#1999-01-20| 6.0250
#1999-01-21| 6.0700
#1999-01-22| 6.0450
#1999-01-25| 6.0525
#1999-01-26| 6.0400
#1999-01-27| 6.0250
#1999-01-28| 6.0450
#1999-01-29| 6.0700
#1999-02-01| 6.0410
#1999-02-02| 6.0100
#1999-02-03| 6.0150
#1999-02-04| 6.0500
#1999-02-05| 5.9750
#1999-02-08| 5.9650
#1999-02-09| 6.1000
#1999-02-10| 6.0895
#1999-02-11| 6.0700
#1999-02-12| 6.1055
#1999-02-15| .
#1999-02-16| 6.1350
#1999-02-17| 6.1600
#1999-02-18| 6.1800
#1999-02-19| 6.2600
#1999-02-22| 6.2000
#1999-02-23| 6.2225
#1999-02-24| 6.2045
#1999-02-25| 6.1900
#1999-02-26| 6.2050
#1999-03-01| 6.2325
#1999-03-02| 6.2475
#1999-03-03| 6.2500
#1999-03-04| 6.2490
#1999-03-05| 6.2130
#1999-03-08| 6.2000
#1999-03-09| 6.1675
#1999-03-10| 6.1475
#1999-03-11| 6.1600
#1999-03-12| 6.1850
#1999-03-15| 6.2150
#1999-03-16| 6.2570
#1999-03-17| 6.2320
#1999-03-18| 6.2600
#1999-03-19| 6.1900
#1999-03-22| 6.1750
#1999-03-23| 6.2400
#1999-03-24| 6.2025
#1999-03-25| 6.2050
#1999-03-26| 6.2650
#1999-03-29| 6.2335
#1999-03-30| 6.2150
#1999-03-31| 6.1700
#1999-04-01| 6.1700
#1999-04-02| 6.1750
#1999-04-05| 6.1650
#1999-04-06| 6.1725
#1999-04-07| 6.1950
#1999-04-08| 6.2200
#1999-04-09| 6.1800
#1999-04-12| 6.1750
#1999-04-13| 6.1100
#1999-04-14| 6.0750
#1999-04-15| 6.1040
#1999-04-16| 6.1100
#1999-04-19| 6.0475
#1999-04-20| 6.0825
#1999-04-21| 6.0825
#1999-04-22| 6.0900
#1999-04-23| 6.0980
#1999-04-26| 6.0730
#1999-04-27| 6.0700
#1999-04-28| 6.0650
#1999-04-29| 6.0635
#1999-04-30| 6.0850
#1999-05-03| 6.0575
#1999-05-04| 6.0635
#1999-05-05| 6.1115
#1999-05-06| 6.0950
#1999-05-07| 6.1420
#1999-05-10| 6.1720
#1999-05-11| 6.1660
#1999-05-12| 6.2075
#1999-05-13| 6.2160
#1999-05-14| 6.2235
#1999-05-17| 6.1925
#1999-05-18| 6.1550
#1999-05-19| 6.1850
#1999-05-20| 6.2150
#1999-05-21| 6.2025
#1999-05-24| 6.2150
#1999-05-25| 6.2325
#1999-05-26| 6.2625
#1999-05-27| 6.2700
#1999-05-28| 6.2325
#1999-05-31| .
#1999-06-01| 6.2100
#1999-06-02| 6.2085
#1999-06-03| 6.1975
#1999-06-04| 6.1600
#1999-06-07| 6.0900
#1999-06-08| 6.1080
#1999-06-09| 6.1340
#1999-06-10| 6.1350
#1999-06-11| 6.0800
#1999-06-14| 6.0970
#1999-06-15| 6.0925
#1999-06-16| 6.0830
#1999-06-17| 6.0410
#1999-06-18| 5.9970
#1999-06-21| 6.0150
#1999-06-22| 5.9800
#1999-06-23| 6.0400
#1999-06-24| 6.0700
#1999-06-25| 6.0660
#1999-06-28| 6.0575
#1999-06-29| 6.0350
#1999-06-30| 6.0380
#1999-07-01| 6.0350
#1999-07-02| 6.0250
#1999-07-05| .
#1999-07-06| 6.0550
#1999-07-07| 6.0510
#1999-07-08| 6.0700
#1999-07-09| 6.1150
#1999-07-12| 6.1450
#1999-07-13| 6.1535
#1999-07-14| 6.1525
#1999-07-15| 6.1455
#1999-07-16| 6.1510
#1999-07-19| 6.1700
#1999-07-20| 6.1260
#1999-07-21| 6.1075
#1999-07-22| 6.1162
#1999-07-23| 6.1150
#1999-07-26| 6.1400
#1999-07-27| 6.1300
#1999-07-28| 6.1470
#1999-07-29| 6.1675
#1999-07-30| 6.1650
#1999-08-02| 6.2000
#1999-08-03| 6.1950
#1999-08-04| 6.1550
#1999-08-05| 6.1775
#1999-08-06| 6.1775
#1999-08-09| 6.1650
#1999-08-10| 6.1725
#1999-08-11| 6.1430
#1999-08-12| 6.1140
#1999-08-13| 6.1100
#1999-08-16| 6.1050
#1999-08-17| 6.1225
#1999-08-18| 6.1260
#1999-08-19| 6.1200
#1999-08-20| 6.1125
#1999-08-23| 6.0790
#1999-08-24| 6.0975
#1999-08-25| 6.1140
#1999-08-26| 6.0950
#1999-08-27| 6.0975
#1999-08-30| 6.0910
#1999-08-31| 6.0950
#1999-09-01| 6.0320
#1999-09-02| 6.0475
#1999-09-03| 6.0120
#1999-09-06| .
#1999-09-07| 6.0500
#1999-09-08| 6.0920
#1999-09-09| 6.0800
#1999-09-10| 6.0650
#1999-09-13| 6.0675
#1999-09-14| 6.0775
#1999-09-15| 6.1275
#1999-09-16| 6.1280
#1999-09-17| 6.0945
#1999-09-20| 6.0850
#1999-09-21| 6.0650
#1999-09-22| 6.0700
#1999-09-23| 6.0400
#1999-09-24| 6.0450
#1999-09-27| 6.0160
#1999-09-28| 5.9800
#1999-09-29| 6.0050
#1999-09-30| 6.0025
#1999-10-01| 6.0150
#1999-10-04| 5.9965
#1999-10-05| 5.9860
#1999-10-06| 6.0500
#1999-10-07| 6.0480
#1999-10-08| 6.0450
#1999-10-11| .
#1999-10-12| 6.0775
#1999-10-13| 6.1200
#1999-10-14| 6.1187
#1999-10-15| 6.1350
#1999-10-18| 6.1585
#1999-10-19| 6.1375
#1999-10-20| 6.1265
#1999-10-21| 6.1475
#1999-10-22| 6.1375
#1999-10-25| 6.1360
#1999-10-26| 6.1640
#1999-10-27| 6.1610
#1999-10-28| 6.1530
#1999-10-29| 6.1450
#1999-11-01| 6.1575
#1999-11-02| 6.1550
#1999-11-03| 6.1375
#1999-11-04| 6.1250
#1999-11-05| 6.1100
#1999-11-08| 6.1210
#1999-11-09| 6.1290
#1999-11-10| 6.1335
#1999-11-11| .
#1999-11-12| 6.1200
#1999-11-15| 6.1490
#1999-11-16| 6.1530
#1999-11-17| 6.1500
#1999-11-18| 6.1465
#1999-11-19| 6.1380
#1999-11-22| 6.1390
#1999-11-23| 6.1390
#1999-11-24| 6.1320
#1999-11-25| .
#1999-11-26| 6.1440
#1999-11-29| 6.1900
#1999-11-30| 6.1780
#1999-12-01| 6.1550
#1999-12-02| 6.1530
#1999-12-03| 6.1570
#1999-12-06| 6.1570
#1999-12-07| 6.1580
#1999-12-08| 6.1560
#1999-12-09| 6.1480
#1999-12-10| 6.1220
#1999-12-13| 6.1275
#1999-12-14| 6.1300
#1999-12-15| 6.1575
#1999-12-16| 6.1420
#1999-12-17| 6.1475
#1999-12-20| 6.1400
#1999-12-21| 6.1490
#1999-12-22| 6.1525
#1999-12-23| 6.1500
#1999-12-24| 6.1600
#1999-12-27| 6.1580
#1999-12-28| 6.1530
#1999-12-29| 6.1650
#1999-12-30| 6.1585
#1999-12-31| 6.1600
#2000-01-03| 6.1260
#2000-01-04| 6.0850
#2000-01-05| 6.0700
#2000-01-06| 6.0800
#2000-01-07| 6.0570
#2000-01-10| 6.0765
#2000-01-11| 6.0900
#2000-01-12| 6.0685
#2000-01-13| 6.0570
#2000-01-14| 6.0750
#2000-01-17| .
#2000-01-18| 6.0890
#2000-01-19| 6.1140
#2000-01-20| 6.1000
#2000-01-21| 6.1280
#2000-01-24| 6.1675
#2000-01-25| 6.1617
#2000-01-26| 6.1750
#2000-01-27| 6.2270
#2000-01-28| 6.3575
#2000-01-31| 6.3125
#2000-02-01| 6.2800
#2000-02-02| 6.2825
#2000-02-03| 6.2575
#2000-02-04| 6.2860
#2000-02-07| 6.2905
#2000-02-08| 6.2990
#2000-02-09| 6.3200
#2000-02-10| 6.3425
#2000-02-11| 6.3610
#2000-02-14| 6.3550
#2000-02-15| 6.3550
#2000-02-16| 6.3375
#2000-02-17| 6.3250
#2000-02-18| 6.3250
#2000-02-21| .
#2000-02-22| 6.3130
#2000-02-23| 6.3350
#2000-02-24| 6.3290
#2000-02-25| 6.3120
#2000-02-28| 6.3725
#2000-02-29| 6.3400
#2000-03-01| 6.3525
#2000-03-02| 6.3680
#2000-03-03| 6.4900
#2000-03-06| 6.5000
#2000-03-07| 6.5230
#2000-03-08| 6.4825
#2000-03-09| 6.4025
#2000-03-10| 6.3875
#2000-03-13| 6.4350
#2000-03-14| 6.4400
#2000-03-15| 6.4750
#2000-03-16| 6.4500
#2000-03-17| 6.4700
#2000-03-20| 6.4920
#2000-03-21| 6.4840
#2000-03-22| 6.4575
#2000-03-23| 6.4780
#2000-03-24| 6.4835
#2000-03-27| 6.4650
#2000-03-28| 6.4900
#2000-03-29| 6.5125
#2000-03-30| 6.5790
#2000-03-31| 6.5350
#2000-04-03| 6.5650
#2000-04-04| 6.5600
#2000-04-05| 6.6025
#2000-04-06| 6.5750
#2000-04-07| 6.5610
#2000-04-10| 6.5550
#2000-04-11| 6.5925
#2000-04-12| 6.5740
#2000-04-13| 6.5645
#2000-04-14| 6.5835
#2000-04-17| 6.6210
#2000-04-18| 6.6100
#2000-04-19| 6.6380
#2000-04-20| 6.7020
#2000-04-21| 6.7400
#2000-04-24| 6.7325
#2000-04-25| 6.7305
#2000-04-26| 6.8050
#2000-04-27| 6.8650
#2000-04-28| 6.7830
#2000-05-01| 6.7850
#2000-05-02| 6.7750
#2000-05-03| 6.8450
#2000-05-04| 6.9225
#2000-05-05| 6.9400
#2000-05-08| 6.9400
#2000-05-09| 7.0900
#2000-05-10| 7.0755
#2000-05-11| 6.9750
#2000-05-12| 7.0400
#2000-05-15| 7.0400
#2000-05-16| 7.0725
#2000-05-17| 7.1175
#2000-05-18| 7.1340
#2000-05-19| 7.1800
#2000-05-22| 7.1175
#2000-05-23| 7.0550
#2000-05-24| 7.1180
#2000-05-25| 7.1475
#2000-05-26| 7.1350
#2000-05-29| .
#2000-05-30| 7.0515
#2000-05-31| 6.9675
#2000-06-01| 6.9875
#2000-06-02| 6.9300
#2000-06-05| 6.9250
#2000-06-06| 6.9450
#2000-06-07| 6.9725
#2000-06-08| 7.0475
#2000-06-09| 7.0040
#2000-06-12| 7.0280
#2000-06-13| 7.0050
#2000-06-14| 6.9300
#2000-06-15| 6.9000
#2000-06-16| 6.8300
#2000-06-19| 6.8660
#2000-06-20| 6.9050
#2000-06-21| 6.9300
#2000-06-22| 6.9190
#2000-06-23| 6.8800
#2000-06-26| 6.8780
#2000-06-27| 6.8175
#2000-06-28| 6.8100
#2000-06-29| 6.8225
#2000-06-30| 6.7900
#2000-07-03| 6.8125
#2000-07-04| .
#2000-07-05| 6.7850
#2000-07-06| 6.8500
#2000-07-07| 6.8450
#2000-07-10| 6.8250
#2000-07-11| 6.8100
#2000-07-12| 6.8350
#2000-07-13| 6.8450
#2000-07-14| 6.8900
#2000-07-17| 6.9275
#2000-07-18| 6.9475
#2000-07-19| 6.9800
#2000-07-20| 6.9225
#2000-07-21| 6.9250
#2000-07-24| 6.9550
#2000-07-25| 6.9600
#2000-07-26| 6.9450
#2000-07-27| 6.9420
#2000-07-28| 6.9750
#2000-07-31| 6.9650
#2000-08-01| 6.9750
#2000-08-02| 6.9900
#2000-08-03| 7.0100
#2000-08-04| 6.9675
#2000-08-07| 6.9515
#2000-08-08| 6.9850
#2000-08-09| 7.0030
#2000-08-10| 6.9540
#2000-08-11| 6.8990
#2000-08-14| 6.9165
#2000-08-15| 6.9420
#2000-08-16| 6.9375
#2000-08-17| 6.9250
#2000-08-18| 6.9470
#2000-08-21| 6.9620
#2000-08-22| 6.9885
#2000-08-23| 6.9650
#2000-08-24| 6.9490
#2000-08-25| 6.9050
#2000-08-28| 6.9490
#2000-08-29| 6.9525
#2000-08-30| 6.9600
#2000-08-31| 6.9760
#2000-09-01| 6.9450
#2000-09-04| .
#2000-09-05| 7.0340
#2000-09-06| 7.0850
#2000-09-07| 7.1050
#2000-09-08| 7.0950
#2000-09-11| 7.1150
#2000-09-12| 7.1420
#2000-09-13| 7.1090
#2000-09-14| 7.1500
#2000-09-15| 7.1735
#2000-09-18| 7.2800
#2000-09-19| 7.2900
#2000-09-20| 7.3350
#2000-09-21| 7.3150
#2000-09-22| 7.2500
#2000-09-25| 7.2390
#2000-09-26| 7.2050
#2000-09-27| 7.2550
#2000-09-28| 7.2680
#2000-09-29| 7.2190
#2000-10-02| 7.1975
#2000-10-03| 7.2350
#2000-10-04| 7.2440
#2000-10-05| 7.2700
#2000-10-06| 7.3000
#2000-10-09| .
#2000-10-10| 7.3700
#2000-10-11| 7.4020
#2000-10-12| 7.4600
#2000-10-13| 7.4950
#2000-10-16| 7.5775
#2000-10-17| 7.5650
#2000-10-18| 7.7125
#2000-10-19| 7.6700
#2000-10-20| 7.5850
#2000-10-23| 7.5800
#2000-10-24| 7.6005
#2000-10-25| 7.6200
#2000-10-26| 7.6850
#2000-10-27| 7.6060
#2000-10-30| 7.5590
#2000-10-31| 7.5600
#2000-11-01| 7.4987
#2000-11-02| 7.5300
#2000-11-03| 7.5325
#2000-11-06| 7.5480
#2000-11-07| 7.6240
#2000-11-08| 7.6645
#2000-11-09| 7.7425
#2000-11-10| 7.6020
#2000-11-13| 7.6500
#2000-11-14| 7.6580
#2000-11-15| 7.6890
#2000-11-16| 7.6850
#2000-11-17| 7.7075
#2000-11-20| 7.7675
#2000-11-21| 7.8200
#2000-11-22| 7.8300
#2000-11-23| .
#2000-11-24| 7.8350
#2000-11-27| 7.7710
#2000-11-28| 7.7875
#2000-11-29| 7.7740
#2000-11-30| 7.7500
#2000-12-01| 7.6550
#2000-12-04| 7.6450
#2000-12-05| 7.6550
#2000-12-06| 7.5820
#2000-12-07| 7.6175
#2000-12-08| 7.6400
#2000-12-11| 7.6680
#2000-12-12| 7.7430
#2000-12-13| 7.7725
#2000-12-14| 7.7375
#2000-12-15| 7.6900
#2000-12-18| 7.6800
#2000-12-19| 7.7150
#2000-12-20| 7.6600
#2000-12-21| 7.6300
#2000-12-22| 7.5675
#2000-12-25| .
#2000-12-26| 7.5500
#2000-12-27| 7.5375
#2000-12-28| 7.5625
#2000-12-29| 7.5700
#2001-01-01| .
#2001-01-02| 7.5690
#2001-01-03| 7.5025
#2001-01-04| 7.5430
#2001-01-05| 7.5600
#2001-01-08| 7.5950
#2001-01-09| 7.7200
#2001-01-10| 7.9780
#2001-01-11| 7.8450
#2001-01-12| 7.8250
#2001-01-15| .
#2001-01-16| 7.8250
#2001-01-17| 7.8575
#2001-01-18| 7.8675
#2001-01-19| 7.8740
#2001-01-22| 7.8700
#2001-01-23| 7.8350
#2001-01-24| 7.8800
#2001-01-25| 7.8650
#2001-01-26| 7.8950
#2001-01-29| 7.8750
#2001-01-30| 7.8000
#2001-01-31| 7.7700
#2001-02-01| 7.7300
#2001-02-02| 7.7750
#2001-02-05| 7.7775
#2001-02-06| 7.7900
#2001-02-07| 7.8800
#2001-02-08| 7.9875
#2001-02-09| 7.8670
#2001-02-12| 7.8350
#2001-02-13| 7.9010
#2001-02-14| 7.8800
#2001-02-15| 7.8775
#2001-02-16| 7.8460
#2001-02-19| .
#2001-02-20| 7.7640
#2001-02-21| 7.8000
#2001-02-22| 7.8400
#2001-02-23| 7.8500
#2001-02-26| 7.7820
#2001-02-27| 7.7230
#2001-02-28| 7.7020
#2001-03-01| 7.7375
#2001-03-02| 7.7440
#2001-03-05| 7.7700
#2001-03-06| 7.8900
#2001-03-07| 7.9250
#2001-03-08| 7.7260
#2001-03-09| 7.7550
#2001-03-12| 7.7760
#2001-03-13| 7.7900
#2001-03-14| 7.8610
#2001-03-15| 7.8482
#2001-03-16| 7.9475
#2001-03-19| 8.0000
#2001-03-20| 7.9775
#2001-03-21| 7.9950
#2001-03-22| 8.0300
#2001-03-23| 7.9700
#2001-03-26| 7.9520
#2001-03-27| 8.0030
#2001-03-28| 8.0100
#2001-03-29| 8.0100
#2001-03-30| 8.0375
#2001-04-02| 8.1100
#2001-04-03| 8.1200
#2001-04-04| 8.0740
#2001-04-05| 8.0825
#2001-04-06| 8.0650
#2001-04-09| 8.0650
#2001-04-10| 8.0365
#2001-04-11| 8.0370
#2001-04-12| 8.0220
#2001-04-13| 8.0430
#2001-04-16| 8.0350
#2001-04-17| 8.1500
#2001-04-18| 8.1250
#2001-04-19| 8.1410
#2001-04-20| 8.1620
#2001-04-23| 8.1480
#2001-04-24| 8.1040
#2001-04-25| 8.1075
#2001-04-26| 8.0150
#2001-04-27| 7.9675
#2001-04-30| 8.0350
#2001-05-01| 8.0225
#2001-05-02| 8.0350
#2001-05-03| 8.0975
#2001-05-04| 8.0350
#2001-05-07| 7.9860
#2001-05-08| 8.0060
#2001-05-09| 7.9500
#2001-05-10| 7.9550
#2001-05-11| 7.9700
#2001-05-14| 7.9875
#2001-05-15| 8.0040
#2001-05-16| 8.0175
#2001-05-17| 7.9675
#2001-05-18| 7.9320
#2001-05-21| 7.8975
#2001-05-22| 7.9130
#2001-05-23| 7.9500
#2001-05-24| 7.9650
#2001-05-25| 7.9050
#2001-05-28| .
#2001-05-29| 7.9400
#2001-05-30| 7.9800
#2001-05-31| 8.0200
#2001-06-01| 8.0350
#2001-06-04| 8.0400
#2001-06-05| 8.0480
#2001-06-06| 8.0880
#2001-06-07| 8.0950
#2001-06-08| 8.0650
#2001-06-11| 8.0990
#2001-06-12| 8.1050
#2001-06-13| 8.0900
#2001-06-14| 8.0400
#2001-06-15| 8.0000
#2001-06-18| 8.0525
#2001-06-19| 8.0725
#2001-06-20| 8.0950
#2001-06-21| 8.0625
#2001-06-22| 8.0375
#2001-06-25| 8.0490
#2001-06-26| 8.0210
#2001-06-27| 8.0400
#2001-06-28| 8.0650
#2001-06-29| 8.0500
#2001-07-02| 8.0175
#2001-07-03| 8.0140
#2001-07-04| .
#2001-07-05| 8.1450
#2001-07-06| 8.2075
#2001-07-09| 8.2130
#2001-07-10| 8.2500
#2001-07-11| 8.2600
#2001-07-12| 8.2800
#2001-07-13| 8.2600
#2001-07-16| 8.2615
#2001-07-17| 8.2450
#2001-07-18| 8.2500
#2001-07-19| 8.2825
#2001-07-20| 8.2560
#2001-07-23| 8.2150
#2001-07-24| 8.1890
#2001-07-25| 8.2080
#2001-07-26| 8.1630
#2001-07-27| 8.1950
#2001-07-30| 8.2290
#2001-07-31| 8.2560
#2001-08-01| 8.2450
#2001-08-02| 8.2300
#2001-08-03| 8.2525
#2001-08-06| 8.3055
#2001-08-07| 8.2850
#2001-08-08| 8.2950
#2001-08-09| 8.2900
#2001-08-10| 8.2275
#2001-08-13| 8.2780
#2001-08-14| 8.2775
#2001-08-15| 8.2275
#2001-08-16| 8.2370
#2001-08-17| 8.2750
#2001-08-20| 8.3125
#2001-08-21| 8.4060
#2001-08-22| 8.3860
#2001-08-23| 8.3550
#2001-08-24| 8.3753
#2001-08-27| 8.4000
#2001-08-28| 8.3600
#2001-08-29| 8.3460
#2001-08-30| 8.3690
#2001-08-31| 8.4300
#2001-09-03| .
#2001-09-04| 8.4700
#2001-09-05| 8.5000
#2001-09-06| 8.5225
#2001-09-07| 8.4750
#2001-09-10| 8.5300
#2001-09-11| .
#2001-09-12| 8.6175
#2001-09-13| 8.6198
#2001-09-14| 8.6147
#2001-09-17| 8.6301
#2001-09-18| 8.6534
#2001-09-19| 8.6403
#2001-09-20| 8.7013
#2001-09-21| 8.7798
#2001-09-24| 8.7544
#2001-09-25| 8.7714
#2001-09-26| 8.8713
#2001-09-27| 8.9852
#2001-09-28| 9.0249
#2001-10-01| 9.0661
#2001-10-02| 9.1850
#2001-10-03| 9.3587
#2001-10-04| 9.2840
#2001-10-05| 9.2560
#2001-10-08| .
#2001-10-09| 9.2640
#2001-10-10| 9.2100
#2001-10-11| 9.1625
#2001-10-12| 9.1450
#2001-10-15| 9.0220
#2001-10-16| 9.2350
#2001-10-17| 9.2600
#2001-10-18| 9.2380
#2001-10-19| 9.2537
#2001-10-22| 9.5130
#2001-10-23| 9.4770
#2001-10-24| 9.3775
#2001-10-25| 9.3675
#2001-10-26| 9.3750
#2001-10-29| 9.2896
#2001-10-30| 9.3970
#2001-10-31| 9.4325
#2001-11-01| 9.5300
#2001-11-02| 9.5410
#2001-11-05| 9.4850
#2001-11-06| 9.4580
#2001-11-07| 9.5425
#2001-11-08| 9.5400
#2001-11-09| 9.6300
#2001-11-12| .
#2001-11-13| 9.6930
#2001-11-14| 9.6675
#2001-11-15| 9.5700
#2001-11-16| 9.5660
#2001-11-19| 9.6850
#2001-11-20| 9.7311
#2001-11-21| 9.9175
#2001-11-22| .
#2001-11-23| 9.9600
#2001-11-26| 9.9030
#2001-11-27| 9.9797
#2001-11-28| 9.8525
#2001-11-29|10.2190
#2001-11-30|10.3060
#2001-12-03|10.3600
#2001-12-04|10.5962
#2001-12-05|10.8260
#2001-12-06|10.9300
#2001-12-07|11.1700
#2001-12-10|11.0200
#2001-12-11|11.1100
#2001-12-12|11.1500
#2001-12-13|11.5400
#2001-12-14|12.2000
#2001-12-17|12.0500
#2001-12-18|12.2300
#2001-12-19|12.5000
#2001-12-20|13.6000
#2001-12-21|12.4100
#2001-12-24|12.0000
#2001-12-25| .
#2001-12-26|11.9900
#2001-12-27|11.8400
#2001-12-28|12.0000
#2001-12-31|12.0000
#2002-01-01| .
#2002-01-02|12.4700
#2002-01-03|12.4050
#2002-01-04|12.1360
#2002-01-07|11.7700
#2002-01-08|11.4800
#2002-01-09|11.4500
#2002-01-10|11.5500
#2002-01-11|11.4200
#2002-01-14|11.5500
#2002-01-15|11.7200
#2002-01-16|11.6700
#2002-01-17|11.4450
#2002-01-18|11.5000
#2002-01-21| .
#2002-01-22|11.6900
#2002-01-23|11.3900
#2002-01-24|11.2550
#2002-01-25|11.4000
#2002-01-28|11.5500
#2002-01-29|11.4100
#2002-01-30|11.4600
#2002-01-31|11.4200
#2002-02-01|11.6800
#2002-02-04|11.6350
#2002-02-05|11.6300
#2002-02-06|11.4800
#2002-02-07|11.4562
#2002-02-08|11.4800
#2002-02-11|11.5800
#2002-02-12|11.4300
#2002-02-13|11.5300
#2002-02-14|11.5650
#2002-02-15|11.4500
#2002-02-18| .
#2002-02-19|11.5150
#2002-02-20|11.4100
#2002-02-21|11.4400
#2002-02-22|11.4400
#2002-02-25|11.4750
#2002-02-26|11.4050
#2002-02-27|11.3930
#2002-02-28|11.3600
#2002-03-01|11.2825
#2002-03-04|10.9750
#2002-03-05|11.0050
#2002-03-06|11.0220
#2002-03-07|11.5900
#2002-03-08|11.6800
#2002-03-11|11.4760
#2002-03-12|11.4600
#2002-03-13|11.6350
#2002-03-14|11.6912
#2002-03-15|11.9060
#2002-03-18|11.9500
#2002-03-19|11.6600
#2002-03-20|11.6750
#2002-03-21|11.5000
#2002-03-22|11.4700
#2002-03-25|11.5500
#2002-03-26|11.4900
#2002-03-27|11.4800
#2002-03-28|11.3350
#2002-03-29|11.3800
#2002-04-01|11.3600
#2002-04-02|11.2100
#2002-04-03|11.1400
#2002-04-04|11.2400
#2002-04-05|11.1400
#2002-04-08|11.1630
#2002-04-09|11.2660
#2002-04-10|11.2330
#2002-04-11|11.2410
#2002-04-12|11.2400
#2002-04-15|11.1800
#2002-04-16|11.2350
#2002-04-17|11.1530
#2002-04-18|11.0980
#2002-04-19|11.1400
#2002-04-22|10.9910
#2002-04-23|10.9700
#2002-04-24|10.9500
#2002-04-25|10.9100
#2002-04-26|10.7350
#2002-04-29|10.5950
#2002-04-30|10.6400
#2002-05-01|10.5875
#2002-05-02|10.5600
#2002-05-03|10.4250
#2002-05-06|10.4300
#2002-05-07|10.2200
#2002-05-08|10.2900
#2002-05-09|10.3500
#2002-05-10|10.2230
#2002-05-13|10.1500
#2002-05-14|10.1279
#2002-05-15|10.2600
#2002-05-16|10.1750
#2002-05-17|10.0600
#2002-05-20|10.0500
#2002-05-21|10.1100
#2002-05-22|10.1250
#2002-05-23|10.1450
#2002-05-24|10.0360
#2002-05-27| .
#2002-05-28| 9.9150
#2002-05-29| 9.8200
#2002-05-30| 9.7130
#2002-05-31| 9.7800
#2002-06-03| 9.8400
#2002-06-04| 9.7000
#2002-06-05| 9.9550
#2002-06-06| 9.8010
#2002-06-07| 9.8840
#2002-06-10| 9.9800
#2002-06-11|10.0810
#2002-06-12|10.1200
#2002-06-13|10.2800
#2002-06-14|10.4800
#2002-06-17|10.6150
#2002-06-18|10.3000
#2002-06-19|10.2660
#2002-06-20|10.3960
#2002-06-21|10.2500
#2002-06-24|10.3350
#2002-06-25|10.3480
#2002-06-26|10.3000
#2002-06-27|10.3600
#2002-06-28|10.3900
#2002-07-01|10.0700
#2002-07-02|10.1138
#2002-07-03|10.1850
#2002-07-04| .
#2002-07-05|10.0900
#2002-07-08|10.1500
#2002-07-09| 9.9962
#2002-07-10|10.0200
#2002-07-11|10.1100
#2002-07-12| 9.9700
#2002-07-15|10.0400
#2002-07-16|10.1275
#2002-07-17|10.1475
#2002-07-18| 9.9600
#2002-07-19| 9.9500
#2002-07-22| 9.9950
#2002-07-23|10.0860
#2002-07-24|10.3500
#2002-07-25|10.2000
#2002-07-26|10.2800
#2002-07-29|10.0900
#2002-07-30|10.1500
#2002-07-31|10.1900
#2002-08-01|10.2700
#2002-08-02|10.2400
#2002-08-05|10.5230
#2002-08-06|10.6400
#2002-08-07|10.4350
#2002-08-08|10.4320
#2002-08-09|10.4700
#2002-08-12|10.4475
#2002-08-13|10.6120
#2002-08-14|10.4950
#2002-08-15|10.6400
#2002-08-16|10.5987
#2002-08-19|10.6200
#2002-08-20|10.7500
#2002-08-21|10.8800
#2002-08-22|10.9000
#2002-08-23|10.8560
#2002-08-26|10.7900
#2002-08-27|10.5540
#2002-08-28|10.5650
#2002-08-29|10.6530
#2002-08-30|10.5610
#2002-09-02| .
#2002-09-03|10.7425
#2002-09-04|10.6800
#2002-09-05|10.5800
#2002-09-06|10.4950
#2002-09-09|10.5150
#2002-09-10|10.6480
#2002-09-11|10.5900
#2002-09-12|10.4800
#2002-09-13|10.5400
#2002-09-16|10.7300
#2002-09-17|10.5800
#2002-09-18|10.6000
#2002-09-19|10.5487
#2002-09-20|10.5900
#2002-09-23|10.6800
#2002-09-24|10.6900
#2002-09-25|10.5900
#2002-09-26|10.5700
#2002-09-27|10.5500
#2002-09-30|10.5350
#2002-10-01|10.4200
#2002-10-02|10.4275
#2002-10-03|10.3950
#2002-10-04|10.4330
#2002-10-07|10.5240
#2002-10-08|10.5300
#2002-10-09|10.4800
#2002-10-10|10.4300
#2002-10-11|10.4475
#2002-10-14| .
#2002-10-15|10.4450
#2002-10-16|10.4120
#2002-10-17|10.3000
#2002-10-18|10.3800
#2002-10-21|10.2200
#2002-10-22|10.1800
#2002-10-23|10.2170
#2002-10-24|10.1300
#2002-10-25|10.1200
#2002-10-28|10.0575
#2002-10-29|10.0800
#2002-10-30|10.1000
#2002-10-31|10.0000
#2002-11-01| 9.9810
#2002-11-04| 9.9200
#2002-11-05| 9.9300
#2002-11-06| 9.9100
#2002-11-07| 9.7900
#2002-11-08| 9.7900
#2002-11-11| .
#2002-11-12| 9.8200
#2002-11-13| 9.8270
#2002-11-14| 9.7100
#2002-11-15| 9.6500
#2002-11-18| 9.5890
#2002-11-19| 9.5900
#2002-11-20| 9.6800
#2002-11-21| 9.6300
#2002-11-22| 9.4750
#2002-11-25| 9.2750
#2002-11-26| 9.2500
#2002-11-27| 9.2700
#2002-11-28| .
#2002-11-29| 9.2800
#2002-12-02| 9.2425
#2002-12-03| 9.2700
#2002-12-04| 9.1525
#2002-12-05| 9.1250
#2002-12-06| 9.2000
#2002-12-09| 9.1200
#2002-12-10| 8.9800
#2002-12-11| 8.8700
#2002-12-12| 8.9150
#2002-12-13| 8.7375
#2002-12-16| 8.7400
#2002-12-17| 9.1100
#2002-12-18| 8.9500
#2002-12-19| 9.0000
#2002-12-20| 8.9250
#2002-12-23| 8.8400
#2002-12-24| 8.8800
#2002-12-25| .
#2002-12-26| 8.8600
#2002-12-27| 8.7325
#2002-12-30| 8.6700
#2002-12-31| 8.5850
#2003-01-01| .
#2003-01-02| 8.5400
#2003-01-03| 8.4400
#2003-01-06| 8.5200
#2003-01-07| 8.6224
#2003-01-08| 8.6200
#2003-01-09| 8.5700
#2003-01-10| 8.5300
#2003-01-13| 8.6650
#2003-01-14| 8.8400
#2003-01-15| 8.7537
#2003-01-16| 8.8700
#2003-01-17| 8.8800
#2003-01-20| .
#2003-01-21| 9.0450
#2003-01-22| 8.9800
#2003-01-23| 8.7350
#2003-01-24| 8.7400
#2003-01-27| 8.7500
#2003-01-28| 8.7650
#2003-01-29| 8.5810
#2003-01-30| 8.6450
#2003-01-31| 8.5000
#2003-02-03| 8.5521
#2003-02-04| 8.3400
#2003-02-05| 8.3900
#2003-02-06| 8.3500
#2003-02-07| 8.4250
#2003-02-10| 8.5701
#2003-02-11| 8.3850
#2003-02-12| 8.3650
#2003-02-13| 8.3580
#2003-02-14| 8.3150
#2003-02-17| .
#2003-02-18| 8.4150
#2003-02-19| 8.3200
#2003-02-20| 8.1200
#2003-02-21| 8.0850
#2003-02-24| 8.1438
#2003-02-25| 8.1000
#2003-02-26| 8.0800
#2003-02-27| 8.0200
#2003-02-28| 8.0955
#2003-03-03| 8.0050
#2003-03-04| 8.0200
#2003-03-05| 7.9020
#2003-03-06| 8.0400
#2003-03-07| 7.9450
#2003-03-10| 7.9025
#2003-03-11| 7.9375
#2003-03-12| 8.0100
#2003-03-13| 8.1550
#2003-03-14| 8.2288
#2003-03-17| 8.2575
#2003-03-18| 8.2100
#2003-03-19| 8.1700
#2003-03-20| 8.1300
#2003-03-21| 8.1950
#2003-03-24| 8.1450
#2003-03-25| 8.0250
#2003-03-26| 7.9450
#2003-03-27| 7.9550
#2003-03-28| 7.9850
#2003-03-31| 7.9000
#2003-04-01| 7.8800
#2003-04-02| 7.9700
#2003-04-03| 7.8900
#2003-04-04| 7.9400
#2003-04-07| 8.0450
#2003-04-08| 8.0225
#2003-04-09| 7.9237
#2003-04-10| 7.7825
#2003-04-11| 7.7900
#2003-04-14| 7.8225
#2003-04-15| 7.7000
#2003-04-16| 7.7050
#2003-04-17| 7.6175
#2003-04-18| 7.6625
#2003-04-21| 7.6550
#2003-04-22| 7.5575
#2003-04-23| 7.4500
#2003-04-24| 7.2900
#2003-04-25| 7.2375
#2003-04-28| 7.1900
#2003-04-29| 7.1750
#2003-04-30| 7.2875
#2003-05-01| 7.2730
#2003-05-02| 7.5050
#2003-05-05| 7.2900
#2003-05-06| 7.2900
#2003-05-07| 7.3275
#2003-05-08| 7.2300
#2003-05-09| 7.2700
#2003-05-12| 7.3150
#2003-05-13| 7.3500
#2003-05-14| 7.5800
#2003-05-15| 8.0300
#2003-05-16| 7.7650
#2003-05-19| 7.9375
#2003-05-20| 7.7600
#2003-05-21| 7.7400
#2003-05-22| 7.8300
#2003-05-23| 7.8800
#2003-05-26| .
#2003-05-27| 8.1200
#2003-05-28| 8.2350
#2003-05-29| 8.1050
#2003-05-30| 8.0350
#2003-06-02| 8.0200
#2003-06-03| 8.0410
#2003-06-04| 8.1650
#2003-06-05| 7.9150
#2003-06-06| 8.0400
#2003-06-09| 7.9450
#2003-06-10| 7.9800
#2003-06-11| 7.9250
#2003-06-12| 7.8100
#2003-06-13| 7.8500
#2003-06-16| 7.7800
#2003-06-17| 7.8425
#2003-06-18| 7.9400
#2003-06-19| 7.9000
#2003-06-20| 7.8550
#2003-06-23| 7.9600
#2003-06-24| 7.7930
#2003-06-25| 7.6737
#2003-06-26| 7.5950
#2003-06-27| 7.4950
#2003-06-30| 7.5100
#2003-07-01| 7.4425
#2003-07-02| 7.4140
#2003-07-03| 7.5300
#2003-07-04| .
#2003-07-07| 7.5100
#2003-07-08| 7.6700
#2003-07-09| 7.6300
#2003-07-10| 7.5350
#2003-07-11| 7.6125
#2003-07-14| 7.5800
#2003-07-15| 7.6600
#2003-07-16| 7.8000
#2003-07-17| 7.7350
#2003-07-18| 7.7050
#2003-07-21| 7.6500
#2003-07-22| 7.5900
#2003-07-23| 7.4950
#2003-07-24| 7.5200
#2003-07-25| 7.4250
#2003-07-28| 7.3576
#2003-07-29| 7.3725
#2003-07-30| 7.3933
#2003-07-31| 7.3801
#2003-08-01| 7.4500
#2003-08-04| 7.4876
#2003-08-05| 7.4400
#2003-08-06| 7.3800
#2003-08-07| 7.2480
#2003-08-08| 7.4100
#2003-08-11| 7.3650
#2003-08-12| 7.4150
#2003-08-13| 7.4150
#2003-08-14| 7.3500
#2003-08-15| 7.3350
#2003-08-18| 7.2875
#2003-08-19| 7.3595
#2003-08-20| 7.3750
#2003-08-21| 7.4900
#2003-08-22| 7.4850
#2003-08-25| 7.5116
#2003-08-26| 7.3500
#2003-08-27| 7.3700
#2003-08-28| 7.3700
#2003-08-29| 7.3900
#2003-09-01| .
#2003-09-02| 7.2910
#2003-09-03| 7.2600
#2003-09-04| 7.3200
#2003-09-05| 7.4450
#2003-09-08| 7.5499
#2003-09-09| 7.4525
#2003-09-10| 7.4050
#2003-09-11| 7.3900
#2003-09-12| 7.3650
#2003-09-15| 7.4100
#2003-09-16| 7.5287
#2003-09-17| 7.3975
#2003-09-18| 7.3400
#2003-09-19| 7.3600
#2003-09-22| 7.2375
#2003-09-23| 7.1606
#2003-09-24| 7.1363
#2003-09-25| 7.0900
#2003-09-26| 7.1885
#2003-09-29| 7.1400
#2003-09-30| 6.9575
#2003-10-01| 6.9150
#2003-10-02| 6.8475
#2003-10-03| 6.9150
#2003-10-06| 6.9500
#2003-10-07| 6.8640
#2003-10-08| 6.8800
#2003-10-09| 6.9650
#2003-10-10| 6.9775
#2003-10-13| .
#2003-10-14| 6.9600
#2003-10-15| 7.0100
#2003-10-16| 7.0100
#2003-10-17| 7.2050
#2003-10-20| 7.1875
#2003-10-21| 7.1300
#2003-10-22| 6.9900
#2003-10-23| 6.9900
#2003-10-24| 6.9050
#2003-10-27| 6.8800
#2003-10-28| 6.9500
#2003-10-29| 6.9200
#2003-10-30| 6.8700
#2003-10-31| 6.8950
#2003-11-03| 6.9090
#2003-11-04| 6.9175
#2003-11-05| 6.9272
#2003-11-06| 6.9900
#2003-11-07| 6.9700
#2003-11-10| 6.9450
#2003-11-11| .
#2003-11-12| 6.8600
#2003-11-13| 6.7200
#2003-11-14| 6.7040
#2003-11-17| 6.7346
#2003-11-18| 6.6275
#2003-11-19| 6.6150
#2003-11-20| 6.5700
#2003-11-21| 6.5250
#2003-11-24| 6.5651
#2003-11-25| 6.5600
#2003-11-26| 6.4600
#2003-11-27| .
#2003-11-28| 6.3690
#2003-12-01| 6.3895
#2003-12-02| 6.3463
#2003-12-03| 6.2650
#2003-12-04| 6.2601
#2003-12-05| 6.3100
#2003-12-08| 6.4750
#2003-12-09| 6.4075
#2003-12-10| 6.5150
#2003-12-11| 6.4026
#2003-12-12| 6.3600
#2003-12-15| 6.3200
#2003-12-16| 6.3750
#2003-12-17| 6.5300
#2003-12-18| 6.6700
#2003-12-19| 6.9250
#2003-12-22| 6.9350
#2003-12-23| 6.9040
#2003-12-24| 6.6950
#2003-12-25| .
#2003-12-26| 6.7200
#2003-12-29| 6.7310
#2003-12-30| 6.5875
#2003-12-31| 6.7000
#2004-01-01| .
#2004-01-02| 6.5650
#2004-01-05| 6.3600
#2004-01-06| 6.5025
#2004-01-07| 6.5875
#2004-01-08| 6.6300
#2004-01-09| 6.7608
#2004-01-12| 6.9310
#2004-01-13| 6.9200
#2004-01-14| 7.1000
#2004-01-15| 7.2900
#2004-01-16| 7.3050
#2004-01-19| .
#2004-01-20| 7.1150
#2004-01-21| 7.1401
#2004-01-22| 7.0950
#2004-01-23| 7.1580
#2004-01-26| 7.1926
#2004-01-27| 7.0800
#2004-01-28| 6.9200
#2004-01-29| 7.0735
#2004-01-30| 7.0700
#2004-02-02| 7.0500
#2004-02-03| 6.8950
#2004-02-04| 6.8900
#2004-02-05| 6.9800
#2004-02-06| 6.9950
#2004-02-09| 6.9800
#2004-02-10| 6.8650
#2004-02-11| 6.8310
#2004-02-12| 6.6550
#2004-02-13| 6.6120
#2004-02-16| .
#2004-02-17| 6.5650
#2004-02-18| 6.5825
#2004-02-19| 6.6500
#2004-02-20| 6.7050
#2004-02-23| 6.6300
#2004-02-24| 6.5700
#2004-02-25| 6.6400
#2004-02-26| 6.6100
#2004-02-27| 6.6250
#2004-03-01| 6.6095
#2004-03-02| 6.7150
#2004-03-03| 6.9200
#2004-03-04| 6.8130
#2004-03-05| 6.5725
#2004-03-08| 6.6004
#2004-03-09| 6.5650
#2004-03-10| 6.6610
#2004-03-11| 6.6845
#2004-03-12| 6.7350
#2004-03-15| 6.6925
#2004-03-16| 6.7120
#2004-03-17| 6.7600
#2004-03-18| 6.6600
#2004-03-19| 6.6600
#2004-03-22| 6.4730
#2004-03-23| 6.5500
#2004-03-24| 6.5800
#2004-03-25| 6.5400
#2004-03-26| 6.5600
#2004-03-29| 6.4000
#2004-03-30| 6.3350
#2004-03-31| 6.3235
#2004-04-01| 6.3450
#2004-04-02| 6.4120
#2004-04-05| 6.4150
#2004-04-06| 6.3400
#2004-04-07| 6.3150
#2004-04-08| 6.3400
#2004-04-09| 6.2650
#2004-04-12| 6.2950
#2004-04-13| 6.5650
#2004-04-14| 6.6423
#2004-04-15| 6.6600
#2004-04-16| 6.4450
#2004-04-19| 6.5225
#2004-04-20| 6.5075
#2004-04-21| 6.7525
#2004-04-22| 6.8625
#2004-04-23| 6.7475
#2004-04-26| 6.7650
#2004-04-27| 6.6825
#2004-04-28| 6.9251
#2004-04-29| 6.9000
#2004-04-30| 6.9400
#2004-05-03| 6.9900
#2004-05-04| 6.9040
#2004-05-05| 6.8250
#2004-05-06| 6.9050
#2004-05-07| 7.0530
#2004-05-10| 7.0500
#2004-05-11| 6.9230
#2004-05-12| 6.8500
#2004-05-13| 6.9500
#2004-05-14| 6.7925
#2004-05-17| 6.7862
#2004-05-18| 6.7600
#2004-05-19| 6.7375
#2004-05-20| 6.7500
#2004-05-21| 6.7500
#2004-05-24| 6.6550
#2004-05-25| 6.6000
#2004-05-26| 6.6150
#2004-05-27| 6.5800
#2004-05-28| 6.5150
#2004-05-31| .
#2004-06-01| 6.4400
#2004-06-02| 6.5356
#2004-06-03| 6.4600
#2004-06-04| 6.4600
#2004-06-07| 6.4850
#2004-06-08| 6.5800
#2004-06-09| 6.6400
#2004-06-10| 6.5000
#2004-06-11| 6.5301
#2004-06-14| 6.6230
#2004-06-15| 6.4650
#2004-06-16| 6.5400
#2004-06-17| 6.5200
#2004-06-18| 6.3985
#2004-06-21| 6.3125
#2004-06-22| 6.2950
#2004-06-23| 6.2525
#2004-06-24| 6.2987
#2004-06-25| 6.3000
#2004-06-28| 6.1650
#2004-06-29| 6.2475
#2004-06-30| 6.2275
#2004-07-01| 6.2450
#2004-07-02| 6.1125
#2004-07-05| .
#2004-07-06| 6.2550
#2004-07-07| 6.1063
#2004-07-08| 6.0626
#2004-07-09| 6.1150
#2004-07-12| 6.0400
#2004-07-13| 6.1150
#2004-07-14| 6.0600
#2004-07-15| 6.0950
#2004-07-16| 5.9631
#2004-07-19| 5.9050
#2004-07-20| 5.9700
#2004-07-21| 6.0950
#2004-07-22| 6.0700
#2004-07-23| 6.2250
#2004-07-26| 6.2475
#2004-07-27| 6.3410
#2004-07-28| 6.2700
#2004-07-29| 6.2700
#2004-07-30| 6.2725
#2004-08-02| 6.3255
#2004-08-03| 6.2750
#2004-08-04| 6.2750
#2004-08-05| 6.2575
#2004-08-06| 6.1250
#2004-08-09| 6.0900
#2004-08-10| 6.1575
#2004-08-11| 6.2210
#2004-08-12| 6.4545
#2004-08-13| 6.4800
#2004-08-16| 6.6000
#2004-08-17| 6.4820
#2004-08-18| 6.4999
#2004-08-19| 6.6050
#2004-08-20| 6.5863
#2004-08-23| 6.6800
#2004-08-24| 6.7250
#2004-08-25| 6.6901
#2004-08-26| 6.6250
#2004-08-27| 6.7400
#2004-08-30| 6.7276
#2004-08-31| 6.6450
#2004-09-01| 6.6200
#2004-09-02| 6.5700
#2004-09-03| 6.6576
#2004-09-06| .
#2004-09-07| 6.6400
#2004-09-08| 6.6435
#2004-09-09| 6.6800
#2004-09-10| 6.5800
#2004-09-13| 6.5570
#2004-09-14| 6.5037
#2004-09-15| 6.5800
#2004-09-16| 6.5835
#2004-09-17| 6.5600
#2004-09-20| 6.4850
#2004-09-21| 6.4475
#2004-09-22| 6.5250
#2004-09-23| 6.4400
#2004-09-24| 6.4278
#2004-09-27| 6.4020
#2004-09-28| 6.4080
#2004-09-29| 6.4450
#2004-09-30| 6.4780
#2004-10-01| 6.4775
#2004-10-04| 6.4800
#2004-10-05| 6.5337
#2004-10-06| 6.5200
#2004-10-07| 6.6340
#2004-10-08| 6.5520
#2004-10-11| .
#2004-10-12| 6.6000
#2004-10-13| 6.6195
#2004-10-14| 6.5450
#2004-10-15| 6.4475
#2004-10-18| 6.3525
#2004-10-19| 6.3000
#2004-10-20| 6.2950
#2004-10-21| 6.2350
#2004-10-22| 6.1900
#2004-10-25| 6.2200
#2004-10-26| 6.2595
#2004-10-27| 6.1575
#2004-10-28| 6.0750
#2004-10-29| 6.1355
#2004-11-01| 6.1100
#2004-11-02| 6.1800
#2004-11-03| 6.0845
#2004-11-04| 6.0735
#2004-11-05| 6.1107
#2004-11-08| 6.1705
#2004-11-09| 6.1575
#2004-11-10| 6.1925
#2004-11-11| .
#2004-11-12| 6.1150
#2004-11-15| 6.0665
#2004-11-16| 6.0362
#2004-11-17| 5.9626
#2004-11-18| 6.0284
#2004-11-19| 5.9975
#2004-11-22| 6.0060
#2004-11-23| 5.9750
#2004-11-24| 5.9275
#2004-11-25| .
#2004-11-26| 5.8300
#2004-11-29| 5.7750
#2004-11-30| 5.8110
#2004-12-01| 5.7750
#2004-12-02| 5.8375
#2004-12-03| 5.7750
#2004-12-06| 5.7260
#2004-12-07| 5.7510
#2004-12-08| 5.8750
#2004-12-09| 5.8200
#2004-12-10| 5.8075
#2004-12-13| 5.7350
#2004-12-14| 5.7350
#2004-12-15| 5.7350
#2004-12-16| 5.7725
#2004-12-17| 5.7800
#2004-12-20| 5.7200
#2004-12-21| 5.6745
#2004-12-22| 5.6525
#2004-12-23| 5.6400
#2004-12-24| 5.6150
#2004-12-27| 5.6150
#2004-12-28| 5.6250
#2004-12-29| 5.7000
#2004-12-30| 5.6288
#2004-12-31| 5.6450
#2005-01-03| 5.6425
#2005-01-04| 5.8600
#2005-01-05| 5.8950
#2005-01-06| 6.1030
#2005-01-07| 6.0965
#2005-01-10| 5.9760
#2005-01-11| 5.9550
#2005-01-12| 5.9350
#2005-01-13| 6.0057
#2005-01-14| 6.0225
#2005-01-17| .
#2005-01-18| 6.0375
#2005-01-19| 6.0188
#2005-01-20| 6.0550
#2005-01-21| 5.9600
#2005-01-24| 5.9465
#2005-01-25| 5.9700
#2005-01-26| 5.9200
#2005-01-27| 5.9093
#2005-01-28| 5.9350
#2005-01-31| 5.9300
#2005-02-01| 6.0015
#2005-02-02| 6.0078
#2005-02-03| 6.1257
#2005-02-04| 6.1325
#2005-02-07| 6.1975
#2005-02-08| 6.2324
#2005-02-09| 6.2225
#2005-02-10| 6.1196
#2005-02-11| 6.0638
#2005-02-14| 6.0405
#2005-02-15| 5.9900
#2005-02-16| 6.0031
#2005-02-17| 5.9270
#2005-02-18| 5.9370
#2005-02-21| .
#2005-02-22| 5.7625
#2005-02-23| 5.8025
#2005-02-24| 5.8225
#2005-02-25| 5.8262
#2005-02-28| 5.7875
#2005-03-01| 5.8500
#2005-03-02| 5.9000
#2005-03-03| 5.9388
#2005-03-04| 5.8525
#2005-03-07| 5.8600
#2005-03-08| 5.7669
#2005-03-09| 5.7787
#2005-03-10| 5.8501
#2005-03-11| 5.7938
#2005-03-14| 5.9825
#2005-03-15| 6.0825
#2005-03-16| 6.0564
#2005-03-17| 6.0725
#2005-03-18| 6.0250
#2005-03-21| 6.0850
#2005-03-22| 6.0650
#2005-03-23| 6.1900
#2005-03-24| 6.2150
#2005-03-25| 6.2100
#2005-03-28| 6.3300
#2005-03-29| 6.3475
#2005-03-30| 6.2875
#2005-03-31| 6.2155
#2005-04-01| 6.2150
#2005-04-04| 6.2400
#2005-04-05| 6.2075
#2005-04-06| 6.1170
#2005-04-07| 6.1225
#2005-04-08| 6.1450
#2005-04-11| 6.1390
#2005-04-12| 6.1800
#2005-04-13| 6.1063
#2005-04-14| 6.2675
#2005-04-15| 6.2825
#2005-04-18| 6.2450
#2005-04-19| 6.1937
#2005-04-20| 6.1075
#2005-04-21| 6.0675
#2005-04-22| 6.0340
#2005-04-25| 6.0600
#2005-04-26| 6.0850
#2005-04-27| 6.0725
#2005-04-28| 6.1270
#2005-04-29| 6.0700
#2005-05-02| 6.0970
#2005-05-03| 6.1020
#2005-05-04| 6.0000
#2005-05-05| 5.9600
#2005-05-06| 6.0425
#2005-05-09| 6.1200
#2005-05-10| 6.1600
#2005-05-11| 6.1740
#2005-05-12| 6.2700
#2005-05-13| 6.3060
#2005-05-16| 6.3500
#2005-05-17| 6.4365
#2005-05-18| 6.3970
#2005-05-19| 6.3895
#2005-05-20| 6.5415
#2005-05-23| 6.5325
#2005-05-24| 6.5575
#2005-05-25| 6.5100
#2005-05-26| 6.6050
#2005-05-27| 6.5650
#2005-05-30| .
#2005-05-31| 6.7450
#2005-06-01| 6.9150
#2005-06-02| 6.8075
#2005-06-03| 6.8600
#2005-06-06| 6.7550
#2005-06-07| 6.6531
#2005-06-08| 6.6950
#2005-06-09| 6.7580
#2005-06-10| 6.7510
#2005-06-13| 6.8625
#2005-06-14| 6.8650
#2005-06-15| 6.7713
#2005-06-16| 6.7325
#2005-06-17| 6.6410
#2005-06-20| 6.7075
#2005-06-21| 6.7150
#2005-06-22| 6.7125
#2005-06-23| 6.7500
#2005-06-24| 6.7000
#2005-06-27| 6.6295
#2005-06-28| 6.6475
#2005-06-29| 6.6750
#2005-06-30| 6.6670
#2005-07-01| 6.8200
#2005-07-04| .
#2005-07-05| 6.8785
#2005-07-06| 6.8450
#2005-07-07| 6.8680
#2005-07-08| 6.9025
#2005-07-11| 6.7350
#2005-07-12| 6.5345
#2005-07-13| 6.6700
#2005-07-14| 6.6200
#2005-07-15| 6.6450
#2005-07-18| 6.6650
#2005-07-19| 6.7150
#2005-07-20| 6.6755
#2005-07-21| 6.5830
#2005-07-22| 6.6350
#2005-07-25| 6.6415
#2005-07-26| 6.6910
#2005-07-27| 6.6385
#2005-07-28| 6.6085
#2005-07-29| 6.5600
#2005-08-01| 6.5225
#2005-08-02| 6.5250
#2005-08-03| 6.4410
#2005-08-04| 6.4488
#2005-08-05| 6.4550
#2005-08-08| 6.4500
#2005-08-09| 6.4725
#2005-08-10| 6.4020
#2005-08-11| 6.3435
#2005-08-12| 6.3500
#2005-08-15| 6.4250
#2005-08-16| 6.4270
#2005-08-17| 6.4625
#2005-08-18| 6.5300
#2005-08-19| 6.5525
#2005-08-22| 6.4800
#2005-08-23| 6.5000
#2005-08-24| 6.4860
#2005-08-25| 6.4625
#2005-08-26| 6.4550
#2005-08-29| 6.4575
#2005-08-30| 6.5285
#2005-08-31| 6.4000
#2005-09-01| 6.3125
#2005-09-02| 6.2550
#2005-09-05| .
#2005-09-06| 6.3250
#2005-09-07| 6.3450
#2005-09-08| 6.3275
#2005-09-09| 6.2950
#2005-09-12| 6.3910
#2005-09-13| 6.3850
#2005-09-14| 6.3575
#2005-09-15| 6.4000
#2005-09-16| 6.3865
#2005-09-19| 6.4200
#2005-09-20| 6.3825
#2005-09-21| 6.3800
#2005-09-22| 6.3400
#2005-09-23| 6.3850
#2005-09-26| 6.3870
#2005-09-27| 6.4470
#2005-09-28| 6.4300
#2005-09-29| 6.3875
#2005-09-30| 6.3500
#2005-10-03| 6.4400
#2005-10-04| 6.4570
#2005-10-05| 6.5335
#2005-10-06| 6.5265
#2005-10-07| 6.5555
#2005-10-10| .
#2005-10-11| 6.5300
#2005-10-12| 6.5615
#2005-10-13| 6.6350
#2005-10-14| 6.5530
#2005-10-17| 6.5380
#2005-10-18| 6.5700
#2005-10-19| 6.5855
#2005-10-20| 6.6050
#2005-10-21| 6.6450
#2005-10-24| 6.6140
#2005-10-25| 6.6035
#2005-10-26| 6.6800
#2005-10-27| 6.6950
#2005-10-28| 6.7200
#2005-10-31| 6.7077
#2005-11-01| 6.6860
#2005-11-02| 6.6425
#2005-11-03| 6.6220
#2005-11-04| 6.6975
#2005-11-07| 6.7250
#2005-11-08| 6.7310
#2005-11-09| 6.7450
#2005-11-10| 6.7450
#2005-11-11| .
#2005-11-14| 6.7600
#2005-11-15| 6.7875
#2005-11-16| 6.7588
#2005-11-17| 6.7350
#2005-11-18| 6.6950
#2005-11-21| 6.6505
#2005-11-22| 6.6205
#2005-11-23| 6.5450
#2005-11-24| .
#2005-11-25| 6.4950
#2005-11-28| 6.5055
#2005-11-29| 6.4990
#2005-11-30| 6.4625
#2005-12-01| 6.4560
#2005-12-02| 6.3510
#2005-12-05| 6.3020
#2005-12-06| 6.2800
#2005-12-07| 6.3175
#2005-12-08| 6.3360
#2005-12-09| 6.3650
#2005-12-12| 6.3225
#2005-12-13| 6.2925
#2005-12-14| 6.3135
#2005-12-15| 6.4300
#2005-12-16| 6.4005
#2005-12-19| 6.3500
#2005-12-20| 6.3600
#2005-12-21| 6.3780
#2005-12-22| 6.3700
#2005-12-23| 6.3380
#2005-12-26| .
#2005-12-27| 6.3450
#2005-12-28| 6.3500
#2005-12-29| 6.3205
#2005-12-30| 6.3300
#2006-01-02| .
#2006-01-03| 6.2329
#2006-01-04| 6.1625
#2006-01-05| 6.1480
#2006-01-06| 6.0870
#2006-01-09| 6.0750
#2006-01-10| 6.1140
#2006-01-11| 6.0575
#2006-01-12| 6.0500
#2006-01-13| 6.0050
#2006-01-16| .
#2006-01-17| 6.0320
#2006-01-18| 6.0550
#2006-01-19| 5.9889
#2006-01-20| 5.9950
#2006-01-23| 5.9950
#2006-01-24| 6.0320
#2006-01-25| 6.0325
#2006-01-26| 6.1112
#2006-01-27| 6.1250
#2006-01-30| 6.1395
#2006-01-31| 6.0820
#2006-02-01| 6.1120
#2006-02-02| 6.0850
#2006-02-03| 6.0975
#2006-02-06| 6.1115
#2006-02-07| 6.1525
#2006-02-08| 6.2200
#2006-02-09| 6.1420
#2006-02-10| 6.1400
#2006-02-13| 6.1590
#2006-02-14| 6.1410
#2006-02-15| 6.0725
#2006-02-16| 6.0639
#2006-02-17| 6.0248
#2006-02-20| .
#2006-02-21| 6.0425
#2006-02-22| 6.0850
#2006-02-23| 6.0880
#2006-02-24| 6.1150
#2006-02-27| 6.1760
#2006-02-28| 6.1629
#2006-03-01| 6.1785
#2006-03-02| 6.1360
#2006-03-03| 6.2035
#2006-03-06| 6.2323
#2006-03-07| 6.2775
#2006-03-08| 6.3250
#2006-03-09| 6.2600
#2006-03-10| 6.2455
#2006-03-13| 6.2580
#2006-03-14| 6.2225
#2006-03-15| 6.1875
#2006-03-16| 6.1810
#2006-03-17| 6.2075
#2006-03-20| 6.2711
#2006-03-21| 6.3350
#2006-03-22| 6.3276
#2006-03-23| 6.2975
#2006-03-24| 6.2700
#2006-03-27| 6.2835
#2006-03-28| 6.2615
#2006-03-29| 6.3100
#2006-03-30| 6.1815
#2006-03-31| 6.1500
#2006-04-03| 6.1095
#2006-04-04| 6.0250
#2006-04-05| 6.0280
#2006-04-06| 6.0610
#2006-04-07| 6.1420
#2006-04-10| 6.1500
#2006-04-11| 6.1180
#2006-04-12| 6.1125
#2006-04-13| 6.1475
#2006-04-14| 6.1125
#2006-04-17| 6.0700
#2006-04-18| 6.0215
#2006-04-19| 6.0000
#2006-04-20| 6.0675
#2006-04-21| 5.9850
#2006-04-24| 6.0600
#2006-04-25| 6.0775
#2006-04-26| 6.1660
#2006-04-27| 6.1500
#2006-04-28| 6.0185
#2006-05-01| 5.9985
#2006-05-02| 6.0375
#2006-05-03| 6.0470
#2006-05-04| 6.0410
#2006-05-05| 6.0457
#2006-05-08| 6.0575
#2006-05-09| 6.0420
#2006-05-10| 6.0440
#2006-05-11| 6.0425
#2006-05-12| 6.2375
#2006-05-15| 6.4015
#2006-05-16| 6.3750
#2006-05-17| 6.4100
#2006-05-18| 6.4700
#2006-05-19| 6.5300
#2006-05-22| 6.6060
#2006-05-23| 6.4935
#2006-05-24| 6.6370
#2006-05-25| 6.5515
#2006-05-26| 6.5350
#2006-05-29| .
#2006-05-30| 6.5730
#2006-05-31| 6.7058
#2006-06-01| 6.6665
#2006-06-02| 6.6735
#2006-06-05| 6.6340
#2006-06-06| 6.7950
#2006-06-07| 6.7100
#2006-06-08| 6.7948
#2006-06-09| 6.7235
#2006-06-12| 6.7675
#2006-06-13| 6.8425
#2006-06-14| 6.8300
#2006-06-15| 6.9012
#2006-06-16| 6.8862
#2006-06-19| 6.9835
#2006-06-20| 7.0785
#2006-06-21| 7.1485
#2006-06-22| 7.2955
#2006-06-23| 7.4300
#2006-06-26| 7.3380
#2006-06-27| 7.2850
#2006-06-28| 7.2100
#2006-06-29| 7.2650
#2006-06-30| 7.1650
#2006-07-03| 7.0300
#2006-07-04| .
#2006-07-05| 7.2225
#2006-07-06| 7.1600
#2006-07-07| 7.0926
#2006-07-10| 7.1045
#2006-07-11| 7.1205
#2006-07-12| 7.1175
#2006-07-13| 7.1950
#2006-07-14| 7.2200
#2006-07-17| 7.2300
#2006-07-18| 7.1950
#2006-07-19| 7.0800
#2006-07-20| 6.9645
#2006-07-21| 7.0060
#2006-07-24| 7.0200
#2006-07-25| 7.0255
#2006-07-26| 6.9725
#2006-07-27| 6.8300
#2006-07-28| 6.8700
#2006-07-31| 6.9200
#2006-08-01| 6.9700
#2006-08-02| 6.8850
#2006-08-03| 6.8480
#2006-08-04| 6.8100
#2006-08-07| 6.7840
#2006-08-08| 6.8225
#2006-08-09| 6.7230
#2006-08-10| 6.7960
#2006-08-11| 6.7705
#2006-08-14| 6.8425
#2006-08-15| 6.8530
#2006-08-16| 6.7455
#2006-08-17| 6.7708
#2006-08-18| 6.9860
#2006-08-21| 7.0375
#2006-08-22| 7.1200
#2006-08-23| 7.1230
#2006-08-24| 7.1505
#2006-08-25| 7.1915
#2006-08-28| 7.1975
#2006-08-29| 7.1500
#2006-08-30| 7.0800
#2006-08-31| 7.2000
#2006-09-01| 7.2155
#2006-09-04| .
#2006-09-05| 7.1630
#2006-09-06| 7.3020
#2006-09-07| 7.3550
#2006-09-08| 7.3850
#2006-09-11| 7.4325
#2006-09-12| 7.3200
#2006-09-13| 7.3300
#2006-09-14| 7.3925
#2006-09-15| 7.3825
#2006-09-18| 7.3170
#2006-09-19| 7.3530
#2006-09-20| 7.3950
#2006-09-21| 7.5750
#2006-09-22| 7.6050
#2006-09-25| 7.7000
#2006-09-26| 7.6485
#2006-09-27| 7.6325
#2006-09-28| 7.6675
#2006-09-29| 7.7585
#2006-10-02| 7.7201
#2006-10-03| 7.8725
#2006-10-04| 7.9350
#2006-10-05| 7.8200
#2006-10-06| 7.8050
#2006-10-09| .
#2006-10-10| 7.7525
#2006-10-11| 7.6910
#2006-10-12| 7.5685
#2006-10-13| 7.4935
#2006-10-16| 7.5225
#2006-10-17| 7.6150
#2006-10-18| 7.5925
#2006-10-19| 7.4975
#2006-10-20| 7.5320
#2006-10-23| 7.6775
#2006-10-24| 7.7225
#2006-10-25| 7.5880
#2006-10-26| 7.5100
#2006-10-27| 7.4269
#2006-10-30| 7.5015
#2006-10-31| 7.3850
#2006-11-01| 7.3630
#2006-11-02| 7.4135
#2006-11-03| 7.3900
#2006-11-06| 7.3733
#2006-11-07| 7.3000
#2006-11-08| 7.2925
#2006-11-09| 7.2100
#2006-11-10| 7.2222
#2006-11-13| 7.2565
#2006-11-14| 7.2450
#2006-11-15| 7.2600
#2006-11-16| 7.2050
#2006-11-17| 7.2850
#2006-11-20| 7.2300
#2006-11-21| 7.2545
#2006-11-22| 7.1460
#2006-11-23| .
#2006-11-24| 7.1600
#2006-11-27| 7.0970
#2006-11-28| 7.1625
#2006-11-29| 7.1400
#2006-11-30| 7.1500
#2006-12-01| 7.1450
#2006-12-04| 7.1550
#2006-12-05| 7.1180
#2006-12-06| 7.0825
#2006-12-07| 7.0300
#2006-12-08| 7.0500
#2006-12-11| 7.0510
#2006-12-12| 6.9910
#2006-12-13| 6.9800
#2006-12-14| 6.9750
#2006-12-15| 6.9950
#2006-12-18| 7.0240
#2006-12-19| 7.0175
#2006-12-20| 6.9420
#2006-12-21| 7.0100
#2006-12-22| 7.0000
#2006-12-25| .
#2006-12-26| 7.0430
#2006-12-27| 7.0430
#2006-12-28| 7.0000
#2006-12-29| 7.0375
#2007-01-01| .
#2007-01-02| 6.8820
#2007-01-03| 6.9300
#2007-01-04| 7.0730
#2007-01-05| 7.2330
#2007-01-08| 7.2510
#2007-01-09| 7.3235
#2007-01-10| 7.3200
#2007-01-11| 7.2600
#2007-01-12| 7.2275
#2007-01-15| .
#2007-01-16| 7.2500
#2007-01-17| 7.1670
#2007-01-18| 7.1450
#2007-01-19| 7.1355
#2007-01-22| 7.1200
#2007-01-23| 7.1200
#2007-01-24| 7.1340
#2007-01-25| 7.2375
#2007-01-26| 7.2800
#2007-01-29| 7.3310
#2007-01-30| 7.3145
#2007-01-31| 7.2515
#2007-02-01| 7.1930
#2007-02-02| 7.2225
#2007-02-05| 7.2100
#2007-02-06| 7.1960
#2007-02-07| 7.1675
#2007-02-08| 7.1706
#2007-02-09| 7.1575
#2007-02-12| 7.2800
#2007-02-13| 7.2710
#2007-02-14| 7.1960
#2007-02-15| 7.1950
#2007-02-16| 7.1735
#2007-02-19| .
#2007-02-20| 7.1090
#2007-02-21| 7.1190
#2007-02-22| 7.0740
#2007-02-23| 7.0700
#2007-02-26| 7.0701
#2007-02-27| 7.2120
#2007-02-28| 7.2480
#2007-03-01| 7.2875
#2007-03-02| 7.3680
#2007-03-05| 7.4625
#2007-03-06| 7.4100
#2007-03-07| 7.4247
#2007-03-08| 7.3675
#2007-03-09| 7.3202
#2007-03-12| 7.3520
#2007-03-13| 7.4200
#2007-03-14| 7.4805
#2007-03-15| 7.4110
#2007-03-16| 7.4750
#2007-03-19| 7.4265
#2007-03-20| 7.3965
#2007-03-21| 7.3470
#2007-03-22| 7.1860
#2007-03-23| 7.2205
#2007-03-26| 7.2280
#2007-03-27| 7.2415
#2007-03-28| 7.3500
#2007-03-29| 7.2907
#2007-03-30| 7.2900
#2007-04-02| 7.2800
#2007-04-03| 7.1750
#2007-04-04| 7.1710
#2007-04-05| 7.1310
#2007-04-06| 7.1250
#2007-04-09| 7.1125
#2007-04-10| 7.1525
#2007-04-11| 7.1330
#2007-04-12| 7.1860
#2007-04-13| 7.1950
#2007-04-16| 7.0970
#2007-04-17| 7.0595
#2007-04-18| 7.0680
#2007-04-19| 7.0600
#2007-04-20| 7.0230
#2007-04-23| 7.0725
#2007-04-24| 7.0355
#2007-04-25| 6.9820
#2007-04-26| 7.0125
#2007-04-27| 7.0530
#2007-04-30| 7.0310
#2007-05-01| 7.0390
#2007-05-02| 7.0410
#2007-05-03| 6.9700
#2007-05-04| 6.9280
#2007-05-07| 6.8780
#2007-05-08| 6.9265
#2007-05-09| 6.8976
#2007-05-10| 6.9850
#2007-05-11| 6.9715
#2007-05-14| 6.9400
#2007-05-15| 6.9100
#2007-05-16| 6.9725
#2007-05-17| 7.0315
#2007-05-18| 7.0305
#2007-05-21| 7.0320
#2007-05-22| 7.0445
#2007-05-23| 7.0431
#2007-05-24| 7.1481
#2007-05-25| 7.1010
#2007-05-28| .
#2007-05-29| 7.1330
#2007-05-30| 7.1800
#2007-05-31| 7.1220
#2007-06-01| 7.0810
#2007-06-04| 7.1215
#2007-06-05| 7.1255
#2007-06-06| 7.2085
#2007-06-07| 7.2005
#2007-06-08| 7.2685
#2007-06-11| 7.2230
#2007-06-12| 7.2225
#2007-06-13| 7.2503
#2007-06-14| 7.1970
#2007-06-15| 7.1175
#2007-06-18| 7.0860
#2007-06-19| 7.0790
#2007-06-20| 7.1010
#2007-06-21| 7.1550
#2007-06-22| 7.1250
#2007-06-25| 7.1455
#2007-06-26| 7.1708
#2007-06-27| 7.1800
#2007-06-28| 7.0790
#2007-06-29| 7.0440
#2007-07-02| 6.9661
#2007-07-03| 6.9680
#2007-07-04| .
#2007-07-05| 7.0200
#2007-07-06| 6.9925
#2007-07-09| 6.9630
#2007-07-10| 6.9865
#2007-07-11| 7.0300
#2007-07-12| 6.9705
#2007-07-13| 6.9790
#2007-07-16| 6.9600
#2007-07-17| 6.9664
#2007-07-18| 6.9680
#2007-07-19| 6.8693
#2007-07-20| 6.8830
#2007-07-23| 6.8075
#2007-07-24| 6.8330
#2007-07-25| 6.8980
#2007-07-26| 7.0250
#2007-07-27| 7.1120
#2007-07-30| 7.1475
#2007-07-31| 7.0880
#2007-08-01| 7.1225
#2007-08-02| 7.0950
#2007-08-03| 7.0805
#2007-08-06| 7.0720
#2007-08-07| 7.0700
#2007-08-08| 7.0225
#2007-08-09| 7.1370
#2007-08-10| 7.1725
#2007-08-13| 7.1550
#2007-08-14| 7.2670
#2007-08-15| 7.3725
#2007-08-16| 7.4985
#2007-08-17| 7.3850
#2007-08-20| 7.3950
#2007-08-21| 7.3700
#2007-08-22| 7.2425
#2007-08-23| 7.2775
#2007-08-24| 7.2300
#2007-08-27| 7.2200
#2007-08-28| 7.2700
#2007-08-29| 7.2070
#2007-08-30| 7.1290
#2007-08-31| 7.1620
#2007-09-03| 7.1620
#2007-09-04| 7.2060
#2007-09-05| 7.2500
#2007-09-06| 7.1876
#2007-09-07| 7.2385
#2007-09-10| 7.2375
#2007-09-11| 7.1825
#2007-09-12| 7.1405
#2007-09-13| 7.1280
#2007-09-14| 7.1600
#2007-09-17| 7.1975
#2007-09-18| 7.1825
#2007-09-19| 7.0750
#2007-09-20| 7.0300
#2007-09-21| 6.9810
#2007-09-24| 6.9650
#2007-09-25| 6.9875
#2007-09-26| 6.9330
#2007-09-27| 6.8900
#2007-09-28| 6.8808
#2007-10-01| 6.8650
#2007-10-02| 6.9091
#2007-10-03| 6.8906
#2007-10-04| 6.9120
#2007-10-05| 6.8226
#2007-10-08| 6.8226
#2007-10-09| 6.8600
#2007-10-10| 6.8540
#2007-10-11| 6.7250
#2007-10-12| 6.7551
#2007-10-15| 6.7855
#2007-10-16| 6.8800
#2007-10-17| 6.8050
#2007-10-18| 6.7955
#2007-10-19| 6.7975
#2007-10-22| 6.8400
#2007-10-23| 6.7185
#2007-10-24| 6.6610
#2007-10-25| 6.5811
#2007-10-26| 6.4880
#2007-10-29| 6.5529
#2007-10-30| 6.5650
#2007-10-31| 6.5350
#2007-11-01| 6.5680
#2007-11-02| 6.5725
#2007-11-05| 6.5805
#2007-11-06| 6.5115
#2007-11-07| 6.4451
#2007-11-08| 6.4850
#2007-11-09| 6.6350
#2007-11-12| .
#2007-11-13| 6.7225
#2007-11-14| 6.6100
#2007-11-15| 6.6900
#2007-11-16| 6.6605
#2007-11-19| 6.7533
#2007-11-20| 6.7055
#2007-11-21| 6.8150
#2007-11-22| 6.8150
#2007-11-23| 6.8150
#2007-11-26| 6.9300
#2007-11-27| 7.0000
#2007-11-28| 6.8825
#2007-11-29| 6.8050
#2007-11-30| 6.8000
#2007-12-03| 6.8165
#2007-12-04| 6.8000
#2007-12-05| 6.7435
#2007-12-06| 6.7460
#2007-12-07| 6.7025
#2007-12-10| 6.6680
#2007-12-11| 6.7005
#2007-12-12| 6.6950
#2007-12-13| 6.7700
#2007-12-14| 6.8700
#2007-12-17| 6.9265
#2007-12-18| 6.9250
#2007-12-19| 6.9200
#2007-12-20| 7.0470
#2007-12-21| 7.0200
#2007-12-24| 6.9400
#2007-12-25| .
#2007-12-26| 6.9700
#2007-12-27| 6.8200
#2007-12-28| 6.8125
#2007-12-31| 6.8595
#2008-01-01| .
#2008-01-02| 6.8125
#2008-01-03| 6.8600
#2008-01-04| 6.8670
#2008-01-07| 6.9255
#2008-01-08| 6.8730
#2008-01-09| 6.8635
#2008-01-10| 6.8610
#2008-01-11| 6.7530
#2008-01-14| 6.7400
#2008-01-15| 6.8125
#2008-01-16| 6.9150
#2008-01-17| 7.0385
#2008-01-18| 7.0752
#2008-01-21| .
#2008-01-22| 7.1150
#2008-01-23| 7.1110
#2008-01-24| 7.0000
#2008-01-25| 7.1550
#2008-01-28| 7.1950
#2008-01-29| 7.1850
#2008-01-30| 7.3100
#2008-01-31| 7.4525
#2008-02-01| 7.4100
#2008-02-04| 7.4440
#2008-02-05| 7.5910
#2008-02-06| 7.6250
#2008-02-07| 7.7150
#2008-02-08| 7.7950
#2008-02-11| 7.7910
#2008-02-12| 7.6950
#2008-02-13| 7.7185
#2008-02-14| 7.6725
#2008-02-15| 7.6600
#2008-02-18| .
#2008-02-19| 7.6650
#2008-02-20| 7.8950
#2008-02-21| 7.7510
#2008-02-22| 7.7400
#2008-02-25| 7.7070
#2008-02-26| 7.5585
#2008-02-27| 7.4250
#2008-02-28| 7.5575
#2008-02-29| 7.7400
#2008-03-03| 7.7755
#2008-03-04| 7.9145
#2008-03-05| 7.7600
#2008-03-06| 7.9200
#2008-03-07| 7.9855
#2008-03-10| 8.0225
#2008-03-11| 7.8825
#2008-03-12| 7.8300
#2008-03-13| 7.9350
#2008-03-14| 7.9037
#2008-03-17| 8.1575
#2008-03-18| 8.0350
#2008-03-19| 7.9990
#2008-03-20| 8.2125
#2008-03-21| 8.1550
#2008-03-24| 8.1000
#2008-03-25| 8.0350
#2008-03-26| 8.0271
#2008-03-27| 7.9639
#2008-03-28| 8.0750
#2008-03-31| 8.1440
#2008-04-01| 8.0251
#2008-04-02| 7.8011
#2008-04-03| 7.7400
#2008-04-04| 7.8000
#2008-04-07| 7.7675
#2008-04-08| 7.7805
#2008-04-09| 7.8400
#2008-04-10| 7.7850
#2008-04-11| 7.8050
#2008-04-14| 7.8735
#2008-04-15| 7.9525
#2008-04-16| 7.9005
#2008-04-17| 7.8375
#2008-04-18| 7.7565
#2008-04-21| 7.7525
#2008-04-22| 7.6300
#2008-04-23| 7.6733
#2008-04-24| 7.6800
#2008-04-25| 7.5950
#2008-04-28| 7.5350
#2008-04-29| 7.5876
#2008-04-30| 7.5685
#2008-05-01| 7.6350
#2008-05-02| 7.5500
#2008-05-05| 7.5725
#2008-05-06| 7.5600
#2008-05-07| 7.5100
#2008-05-08| 7.5750
#2008-05-09| 7.7260
#2008-05-12| 7.6110
#2008-05-13| 7.5830
#2008-05-14| 7.6000
#2008-05-15| 7.5975
#2008-05-16| 7.4700
#2008-05-19| 7.4920
#2008-05-20| 7.6433
#2008-05-21| 7.6435
#2008-05-22| 7.6735
#2008-05-23| 7.6610
#2008-05-26| .
#2008-05-27| 7.7601
#2008-05-28| 7.6985
#2008-05-29| 7.5820
#2008-05-30| 7.6150
#2008-06-02| 7.7126
#2008-06-03| 7.7005
#2008-06-04| 7.7630
#2008-06-05| 7.8830
#2008-06-06| 7.8450
#2008-06-09| 7.9231
#2008-06-10| 7.9600
#2008-06-11| 8.0175
#2008-06-12| 8.1200
#2008-06-13| 8.1200
#2008-06-16| 8.0980
#2008-06-17| 8.0125
#2008-06-18| 8.0181
#2008-06-19| 7.9630
#2008-06-20| 7.9905
#2008-06-23| 8.0600
#2008-06-24| 7.9925
#2008-06-25| 7.8950
#2008-06-26| 7.8860
#2008-06-27| 7.9075
#2008-06-30| 7.8035
#2008-07-01| 7.9151
#2008-07-02| 7.8410
#2008-07-03| 7.7100
#2008-07-04| .
#2008-07-07| 7.7200
#2008-07-08| 7.7520
#2008-07-09| 7.6800
#2008-07-10| 7.7227
#2008-07-11| 7.6925
#2008-07-14| 7.6465
#2008-07-15| 7.6401
#2008-07-16| 7.6080
#2008-07-17| 7.5350
#2008-07-18| 7.6030
#2008-07-21| 7.5570
#2008-07-22| 7.4920
#2008-07-23| 7.5325
#2008-07-24| 7.6420
#2008-07-25| 7.5725
#2008-07-28| 7.5000
#2008-07-29| 7.3960
#2008-07-30| 7.3830
#2008-07-31| 7.3105
#2008-08-01| 7.2615
#2008-08-04| 7.2350
#2008-08-05| 7.3800
#2008-08-06| 7.4325
#2008-08-07| 7.4870
#2008-08-08| 7.6945
#2008-08-11| 7.7450
#2008-08-12| 7.8200
#2008-08-13| 7.8975
#2008-08-14| 7.8405
#2008-08-15| 7.8801
#2008-08-18| 7.7181
#2008-08-19| 7.7950
#2008-08-20| 7.7550
#2008-08-21| 7.6600
#2008-08-22| 7.6575
#2008-08-25| 7.7250
#2008-08-26| 7.7995
#2008-08-27| 7.7730
#2008-08-28| 7.7100
#2008-08-29| 7.7004
#2008-09-01| .
#2008-09-02| 7.7725
#2008-09-03| 7.8830
#2008-09-04| 7.9425
#2008-09-05| 7.9900
#2008-09-08| 7.9215
#2008-09-09| 7.9350
#2008-09-10| 8.1600
#2008-09-11| 8.2800
#2008-09-12| 8.0300
#2008-09-15| 8.0750
#2008-09-16| 8.1450
#2008-09-17| 8.2190
#2008-09-18| 8.2325
#2008-09-19| 7.9250
#2008-09-22| 7.9750
#2008-09-23| 8.1350
#2008-09-24| 8.1430
#2008-09-25| 8.1588
#2008-09-26| 8.1322
#2008-09-29| 8.2120
#2008-09-30| 8.3152
#2008-10-01| 8.2690
#2008-10-02| 8.4797
#2008-10-03| 8.4150
#2008-10-06| 8.8405
#2008-10-07| 8.8600
#2008-10-08| 9.2275
#2008-10-09| 9.0025
#2008-10-10| 9.4300
#2008-10-13| .
#2008-10-14| 8.9850
#2008-10-15| 9.4950
#2008-10-16|10.2780
#2008-10-17|10.0775
#2008-10-20|10.1650
#2008-10-21|10.6675
#2008-10-22|11.2700
#2008-10-23|11.0200
#2008-10-24|11.1075
#2008-10-27|10.9625
#2008-10-28|10.6500
#2008-10-29|10.0000
#2008-10-30|10.0880
#2008-10-31| 9.8700
#2008-11-03| 9.9250
#2008-11-04| 9.6305
#2008-11-05| 9.6784
#2008-11-06| 9.9550
#2008-11-07|10.1500
#2008-11-10|10.0680
#2008-11-11| .
#2008-11-12|10.3802
#2008-11-13|10.4800
#2008-11-14|10.0000
#2008-11-17|10.1250
#2008-11-18|10.1700
#2008-11-19|10.3600
#2008-11-20|10.6400
#2008-11-21|10.6225
#2008-11-24|10.0675
#2008-11-25| 9.7500
#2008-11-26| 9.9000
#2008-11-27| .
#2008-11-28|10.1000
#2008-12-01|10.2750
#2008-12-02|10.3780
#2008-12-03|10.1500
#2008-12-04|10.1930
#2008-12-05|10.4745
#2008-12-08|10.0300
#2008-12-09|10.1200
#2008-12-10|10.1400
#2008-12-11| 9.9225
#2008-12-12|10.2150
#2008-12-15|10.1105
#2008-12-16|10.2530
#2008-12-17| 9.8400
#2008-12-18| 9.5205
#2008-12-19| 9.7335
#2008-12-22| 9.7500
#2008-12-23| 9.6384
#2008-12-24| 9.7350
#2008-12-25| .
#2008-12-26| 9.7100
#2008-12-29| 9.4600
#2008-12-30| 9.3500
#2008-12-31| 9.3000
#2009-01-01| .
#2009-01-02| 9.3100
#2009-01-05| 9.2900
#2009-01-06| 9.3425
#2009-01-07| 9.4575
#2009-01-08| 9.6470
#2009-01-09| 9.7850
#2009-01-12|10.1000
#2009-01-13|10.0050
#2009-01-14|10.1500
#2009-01-15|10.1260
#2009-01-16|10.0450
#2009-01-19| .
#2009-01-20|10.1690
#2009-01-21|10.1680
#2009-01-22|10.1155
#2009-01-23|10.2700
#2009-01-26|10.1210
#2009-01-27| 9.9750
#2009-01-28| 9.9025
#2009-01-29| 9.9720
#2009-01-30|10.2000
#2009-02-02|10.1750
#2009-02-03|10.0956
#2009-02-04| 9.9800
#2009-02-05| 9.8605
#2009-02-06| 9.6526
#2009-02-09| 9.6100
#2009-02-10| 9.7500
#2009-02-11| 9.8775
#2009-02-12|10.0751
#2009-02-13| 9.9345
#2009-02-16| .
#2009-02-17|10.2500
#2009-02-18|10.1850
#2009-02-19|10.0675
#2009-02-20|10.1700
#2009-02-23|10.0400
#2009-02-24| 9.9900
#2009-02-25| 9.9410
#2009-02-26| 9.8800
#2009-02-27|10.0350
#2009-03-02|10.5000
#2009-03-03|10.5250
#2009-03-04|10.3600
#2009-03-05|10.6425
#2009-03-06|10.4100
#2009-03-09|10.5900
#2009-03-10|10.2880
#2009-03-11|10.1450
#2009-03-12| 9.9600
#2009-03-13| 9.9975
#2009-03-16| 9.8600
#2009-03-17| 9.9825
#2009-03-18| 9.9300
#2009-03-19| 9.6475
#2009-03-20| 9.6000
#2009-03-23| 9.4620
#2009-03-24| 9.4501
#2009-03-25| 9.4325
#2009-03-26| 9.3701
#2009-03-27| 9.5600
#2009-03-30| 9.7485
#2009-03-31| 9.5170
#2009-04-01| 9.3705
#2009-04-02| 9.1000
#2009-04-03| 9.0410
#2009-04-06| 9.1100
#2009-04-07| 9.1621
#2009-04-08| 9.1015
#2009-04-09| 9.0750
#2009-04-10| 9.0340
#2009-04-13| 9.0200
#2009-04-14| 9.0475
#2009-04-15| 9.1522
#2009-04-16| 8.9350
#2009-04-17| 8.9615
#2009-04-20| 9.0820
#2009-04-21| 8.9580
#2009-04-22| 8.8706
#2009-04-23| 8.9930
#2009-04-24| 8.8150
#2009-04-27| 8.7450
#2009-04-28| 8.7180
#2009-04-29| 8.4850
#2009-04-30| 8.4400
#2009-05-01| 8.4350
#2009-05-04| 8.3400
#2009-05-05| 8.4045
#2009-05-06| 8.3970
#2009-05-07| 8.3725
#2009-05-08| 8.3600
#2009-05-11| 8.3900
#2009-05-12| 8.4670
#2009-05-13| 8.5050
#2009-05-14| 8.5650
#2009-05-15| 8.7331
#2009-05-18| 8.6130
#2009-05-19| 8.4375
#2009-05-20| 8.3350
#2009-05-21| 8.3600
#2009-05-22| 8.3050
#2009-05-25| .
#2009-05-26| 8.2775
#2009-05-27| 8.1175
#2009-05-28| 8.0400
#2009-05-29| 8.0275
#2009-06-01| 7.9425
#2009-06-02| 8.0285
#2009-06-03| 8.0800
#2009-06-04| 8.0160
#2009-06-05| 8.0300
#2009-06-08| 8.1855
#2009-06-09| 8.0950
#2009-06-10| 8.0651
#2009-06-11| 7.9750
#2009-06-12| 8.0225
#2009-06-15| 8.1050
#2009-06-16| 8.0125
#2009-06-17| 8.1350
#2009-06-18| 8.1145
#2009-06-19| 8.0700
#2009-06-22| 8.1975
#2009-06-23| 8.1725
#2009-06-24| 8.0250
#2009-06-25| 8.0020
#2009-06-26| 7.9040
#2009-06-29| 7.8230
#2009-06-30| 7.7300
#2009-07-01| 7.7356
#2009-07-02| 7.8275
#2009-07-03| 7.9000
#2009-07-06| 7.9975
#2009-07-07| 8.0200
#2009-07-08| 8.2056
#2009-07-09| 8.1150
#2009-07-10| 8.2300
#2009-07-13| 8.2575
#2009-07-14| 8.2444
#2009-07-15| 8.1267
#2009-07-16| 8.1125
#2009-07-17| 8.0675
#2009-07-20| 7.9005
#2009-07-21| 7.8205
#2009-07-22| 7.7035
#2009-07-23| 7.6505
#2009-07-24| 7.7501
#2009-07-27| 7.7405
#2009-07-28| 7.8195
#2009-07-29| 7.8950
#2009-07-30| 7.7930
#2009-07-31| 7.8125
#2009-08-03| 7.7210
#2009-08-04| 7.8500
#2009-08-05| 7.9488
#2009-08-06| 8.0700
#2009-08-07| 8.0095
#2009-08-10| 8.0725
#2009-08-11| 8.1525
#2009-08-12| 8.0700
#2009-08-13| 8.0567
#2009-08-14| 8.0621
#2009-08-17| 8.1456
#2009-08-18| 8.0723
#2009-08-19| 7.9875
#2009-08-20| 7.9050
#2009-08-21| 7.7872
#2009-08-24| 7.7805
#2009-08-25| 7.7696
#2009-08-26| 7.8795
#2009-08-27| 7.8685
#2009-08-28| 7.7665
#2009-08-31| 7.7780
#2009-09-01| 7.8700
#2009-09-02| 7.8440
#2009-09-03| 7.6815
#2009-09-04| 7.6152
#2009-09-07| .
#2009-09-08| 7.5425
#2009-09-09| 7.4900
#2009-09-10| 7.5725
#2009-09-11| 7.4475
#2009-09-14| 7.4599
#2009-09-15| 7.3900
#2009-09-16| 7.3165
#2009-09-17| 7.3800
#2009-09-18| 7.4315
#2009-09-21| 7.4750
#2009-09-22| 7.3830
#2009-09-23| 7.4500
#2009-09-24| 7.4709
#2009-09-25| 7.4011
#2009-09-28| 7.3855
#2009-09-29| 7.4075
#2009-09-30| 7.5390
#2009-10-01| 7.7040
#2009-10-02| 7.6500
#2009-10-05| 7.5686
#2009-10-06| 7.4090
#2009-10-07| 7.4540
#2009-10-08| 7.3400
#2009-10-09| 7.3867
#2009-10-12| .
#2009-10-13| 7.3375
#2009-10-14| 7.2575
#2009-10-15| 7.2725
#2009-10-16| 7.3500
#2009-10-19| 7.3250
#2009-10-20| 7.3900
#2009-10-21| 7.3500
#2009-10-22| 7.4235
#2009-10-23| 7.4550
#2009-10-26| 7.5560
#2009-10-27| 7.6500
#2009-10-28| 7.7850
#2009-10-29| 7.7440
#2009-10-30| 7.8210
#2009-11-02| 7.8512
#2009-11-03| 7.9160
#2009-11-04| 7.6460
#2009-11-05| 7.6000
#2009-11-06| 7.5360
#2009-11-09| 7.4020
#2009-11-10| 7.3990
#2009-11-11| .
#2009-11-12| 7.4330
#2009-11-13| 7.4401
#2009-11-16| 7.3580
#2009-11-17| 7.5155
#2009-11-18| 7.4226
#2009-11-19| 7.5210
#2009-11-20| 7.5780
#2009-11-23| 7.4750
#2009-11-24| 7.4650
#2009-11-25| 7.3370
#2009-11-26| .
#2009-11-27| 7.4100
#2009-11-30| 7.3770
#2009-12-01| 7.3055
#2009-12-02| 7.3050
#2009-12-03| 7.3330
#2009-12-04| 7.4325
#2009-12-07| 7.4500
#2009-12-08| 7.5280
#2009-12-09| 7.5725
#2009-12-10| 7.4979
#2009-12-11| 7.5610
#2009-12-14| 7.4235
#2009-12-15| 7.4680
#2009-12-16| 7.3950
#2009-12-17| 7.5745
#2009-12-18| 7.6000
#2009-12-21| 7.7350
#2009-12-22| 7.7300
#2009-12-23| 7.6050
#2009-12-24| 7.5055
#2009-12-25| .
#2009-12-28| 7.4835
#2009-12-29| 7.4130
#2009-12-30| 7.3850
#2009-12-31| 7.3613
#2010-01-01| .
#2010-01-04| 7.2955
#2010-01-05| 7.3060
#2010-01-06| 7.3060
#2010-01-07| 7.4400
#2010-01-08| 7.3565
#2010-01-11| 7.3425
#2010-01-12| 7.4250
#2010-01-13| 7.4222
#2010-01-14| 7.4060
#2010-01-15| 7.3880
#2010-01-18| .
#2010-01-19| 7.4000
#2010-01-20| 7.5551
#2010-01-21| 7.5700
#2010-01-22| 7.6100
#2010-01-25| 7.6100
#2010-01-26| 7.6265
#2010-01-27| 7.6005
#2010-01-28| 7.5594
#2010-01-29| 7.5800
#2010-02-01| 7.5250
#2010-02-02| 7.4661
#2010-02-03| 7.4963
#2010-02-04| 7.6835
#2010-02-05| 7.7701
#2010-02-08| 7.7375
#2010-02-09| 7.6800
#2010-02-10| 7.7400
#2010-02-11| 7.6425
#2010-02-12| 7.7025
#2010-02-15| .
#2010-02-16| 7.6700
#2010-02-17| 7.6000
#2010-02-18| 7.6225
#2010-02-19| 7.6493
#2010-02-22| 7.7150
#2010-02-23| 7.7461
#2010-02-24| 7.7550
#2010-02-25| 7.8500
#2010-02-26| 7.6400
#2010-03-01| 7.6210
#2010-03-02| 7.5980
#2010-03-03| 7.5050
#2010-03-04| 7.4800
#2010-03-05| 7.4202
#2010-03-08| 7.4031
#2010-03-09| 7.3850
#2010-03-10| 7.4090
#2010-03-11| 7.4366
#2010-03-12| 7.3848
#2010-03-15| 7.4200
#2010-03-16| 7.3675
#2010-03-17| 7.2378
#2010-03-18| 7.3050
#2010-03-19| 7.3396
#2010-03-22| 7.3380
#2010-03-23| 7.3290
#2010-03-24| 7.3455
#2010-03-25| 7.4445
#2010-03-26| 7.4445
#2010-03-29| 7.3980
#2010-03-30| 7.3900
#2010-03-31| 7.3300
#2010-04-01| 7.2600
#2010-04-02| 7.2400
#2010-04-05| 7.2375
#2010-04-06| 7.2650
#2010-04-07| 7.2705
#2010-04-08| 7.2675
#2010-04-09| 7.2530
#2010-04-12| 7.2623
#2010-04-13| 7.2744
#2010-04-14| 7.3001
#2010-04-15| 7.3406
#2010-04-16| 7.4043
#2010-04-19| 7.4875
#2010-04-20| 7.3925
#2010-04-21| 7.3938
#2010-04-22| 7.5073
#2010-04-23| 7.4460
#2010-04-26| 7.3390
#2010-04-27| 7.4400
#2010-04-28| 7.4850
#2010-04-29| 7.3600
#2010-04-30| 7.3515
#2010-05-03| 7.4230
#2010-05-04| 7.5480
#2010-05-05| 7.6265
#2010-05-06| 7.7680
#2010-05-07| 7.6353
#2010-05-10| 7.4777
#2010-05-11| 7.5350
#2010-05-12| 7.4935
#2010-05-13| 7.4740
#2010-05-14| 7.5524
#2010-05-17| 7.5941
#2010-05-18| 7.5901
#2010-05-19| 7.8570
#2010-05-20| 7.9799
#2010-05-21| 7.8535
#2010-05-24| 7.8250
#2010-05-25| 7.9300
#2010-05-26| 7.7149
#2010-05-27| 7.6000
#2010-05-28| 7.5517
#2010-05-31| .
#2010-06-01| 7.6718
#2010-06-02| 7.6365
#2010-06-03| 7.6780
#2010-06-04| 7.7753
#2010-06-07| 7.7955
#2010-06-08| 7.7427
#2010-06-09| 7.7603
#2010-06-10| 7.7000
#2010-06-11| 7.7100
#2010-06-14| 7.6520
#2010-06-15| 7.5742
#2010-06-16| 7.5710
#2010-06-17| 7.5815
#2010-06-18| 7.5376
#2010-06-21| 7.4820
#2010-06-22| 7.5200
#2010-06-23| 7.5275
#2010-06-24| 7.6402
#2010-06-25| 7.6262
#2010-06-28| 7.5419
#2010-06-29| 7.6347
#2010-06-30| 7.6252
#2010-07-01| 7.7501
#2010-07-02| 7.7165
#2010-07-05| .
#2010-07-06| 7.6210
#2010-07-07| 7.6302
#2010-07-08| 7.5521
#2010-07-09| 7.5800
#2010-07-12| 7.6241
#2010-07-13| 7.5302
#2010-07-14| 7.5151
#2010-07-15| 7.5616
#2010-07-16| 7.6052
#2010-07-19| 7.6602
#2010-07-20| 7.5830
#2010-07-21| 7.5303
#2010-07-22| 7.4424
#2010-07-23| 7.4321
#2010-07-26| 7.3370
#2010-07-27| 7.3200
#2010-07-28| 7.3310
#2010-07-29| 7.3319
#2010-07-30| 7.2915
#2010-08-02| 7.2762
#2010-08-03| 7.2821
#2010-08-04| 7.2642
#2010-08-05| 7.2497
#2010-08-06| 7.2425
#2010-08-09| 7.1804
#2010-08-10| 7.2130
#2010-08-11| 7.2766
#2010-08-12| 7.2770
#2010-08-13| 7.3100
#2010-08-16| 7.2650
#2010-08-17| 7.2540
#2010-08-18| 7.2539
#2010-08-19| 7.2870
#2010-08-20| 7.3325
#2010-08-23| 7.3406
#2010-08-24| 7.3492
#2010-08-25| 7.3494
#2010-08-26| 7.3120
#2010-08-27| 7.3070
#2010-08-30| 7.3355
#2010-08-31| 7.3725
#2010-09-01| 7.2905
#2010-09-02| 7.2279
#2010-09-03| 7.1825
#2010-09-06| .
#2010-09-07| 7.2565
#2010-09-08| 7.2403
#2010-09-09| 7.1900
#2010-09-10| 7.1875
#2010-09-13| 7.1334
#2010-09-14| 7.0422
#2010-09-15| 7.0830
#2010-09-16| 7.1626
#2010-09-17| 7.1301
#2010-09-20| 7.1180
#2010-09-21| 7.1208
#2010-09-22| 7.0236
#2010-09-23| 7.0280
#2010-09-24| 7.0045
#2010-09-27| 7.0042
#2010-09-28| 6.9754
#2010-09-29| 6.9572
#2010-09-30| 6.9509
#2010-10-01| 6.9320
#2010-10-04| 7.0210
#2010-10-05| 6.8857
#2010-10-06| 6.8450
#2010-10-07| 6.8900
#2010-10-08| 6.8415
#2010-10-11| .
#2010-10-12| 6.8710
#2010-10-13| 6.8100
#2010-10-14| 6.7900
#2010-10-15| 6.8125
#2010-10-18| 6.8660
#2010-10-19| 6.9370
#2010-10-20| 6.9192
#2010-10-21| 6.9160
#2010-10-22| 6.9526
#2010-10-25| 6.9200
#2010-10-26| 6.9271
#2010-10-27| 7.0720
#2010-10-28| 6.9900
#2010-10-29| 6.9755
#2010-11-01| 7.0050
#2010-11-02| 6.9150
#2010-11-03| 6.9090
#2010-11-04| 6.8110
#2010-11-05| 6.7930
#2010-11-08| 6.8500
#2010-11-09| 6.8354
#2010-11-10| 6.8960
#2010-11-11| .
#2010-11-12| 6.9070
#2010-11-15| 6.9525
#2010-11-16| 7.0500
#2010-11-17| 7.0204
#2010-11-18| 7.0028
#2010-11-19| 7.0165
#2010-11-22| 6.9952
#2010-11-23| 7.0976
#2010-11-24| 7.0680
#2010-11-25| .
#2010-11-26| 7.1210
#2010-11-29| 7.1671
#2010-11-30| 7.0855
#2010-12-01| 7.0100
#2010-12-02| 6.8865
#2010-12-03| 6.8537
#2010-12-06| 6.8870
#2010-12-07| 6.8800
#2010-12-08| 6.9321
#2010-12-09| 6.8855
#2010-12-10| 6.8401
#2010-12-13| 6.8420
#2010-12-14| 6.8251
#2010-12-15| 6.8260
#2010-12-16| 6.8380
#2010-12-17| 6.8625
#2010-12-20| 6.8425
#2010-12-21| 6.8100
#2010-12-22| 6.7900
#2010-12-23| 6.7401
#2010-12-24| .
#2010-12-27| 6.7370
#2010-12-28| 6.6900
#2010-12-29| 6.6490
#2010-12-30| 6.6700
#2010-12-31| .
#2011-01-03| 6.6110
#2011-01-04| 6.6922
#2011-01-05| 6.7185
#2011-01-06| 6.7850
#2011-01-07| 6.8050
#2011-01-10| 6.8336
#2011-01-11| 6.8730
#2011-01-12| 6.8305
#2011-01-13| 6.8040
#2011-01-14| 6.9391
#2011-01-17| .
#2011-01-18| 6.9150
#2011-01-19| 6.9701
#2011-01-20| 7.0776
#2011-01-21| 7.0500
#2011-01-24| 7.0165
#2011-01-25| 7.0750
#2011-01-26| 7.0951
#2011-01-27| 7.0387
#2011-01-28| 7.1710
#2011-01-31| 7.1776
#2011-02-01| 7.1433
#2011-02-02| 7.1715
#2011-02-03| 7.2880
#2011-02-04| 7.2570
#2011-02-07| 7.2485
#2011-02-08| 7.1639
#2011-02-09| 7.2288
#2011-02-10| 7.2565
#2011-02-11| 7.3075
#2011-02-14| 7.3085
#2011-02-15| 7.3050
#2011-02-16| 7.2435
#2011-02-17| 7.1860
#2011-02-18| 7.1200
#2011-02-21| .
#2011-02-22| 7.1400
#2011-02-23| 7.1265
#2011-02-24| 7.0680
#2011-02-25| 6.9876
#2011-02-28| 6.9538
#2011-03-01| 6.9396
#2011-03-02| 6.8885
#2011-03-03| 6.9010
#2011-03-04| 6.8901
#2011-03-07| 6.8780
#2011-03-08| 6.8833
#2011-03-09| 6.8675
#2011-03-10| 6.8875
#2011-03-11| 6.8790
#2011-03-14| 6.8510
#2011-03-15| 6.9682
#2011-03-16| 7.0070
#2011-03-17| 7.0705
#2011-03-18| 6.9880
#2011-03-21| 6.9351
#2011-03-22| 6.8882
#2011-03-23| 6.9190
#2011-03-24| 6.8536
#2011-03-25| 6.8422
#2011-03-28| 6.8652
#2011-03-29| 6.8651
#2011-03-30| 6.8105
#2011-03-31| 6.7675
#2011-04-01| 6.7020
#2011-04-04| 6.6901
#2011-04-05| 6.7183
#2011-04-06| 6.6875
#2011-04-07| 6.6901
#2011-04-08| 6.6455
#2011-04-11| 6.6474
#2011-04-12| 6.7292
#2011-04-13| 6.7751
#2011-04-14| 6.8560
#2011-04-15| 6.8265
#2011-04-18| 6.8700
#2011-04-19| 6.8335
#2011-04-20| 6.7729
#2011-04-21| 6.7135
#2011-04-22| 6.7025
#2011-04-25| 6.7300
#2011-04-26| 6.6920
#2011-04-27| 6.6503
#2011-04-28| 6.6250
#2011-04-29| 6.5810
#2011-05-02| 6.5730
#2011-05-03| 6.6234
#2011-05-04| 6.6525
#2011-05-05| 6.7450
#2011-05-06| 6.6501
#2011-05-09| 6.7510
#2011-05-10| 6.7809
#2011-05-11| 6.8400
#2011-05-12| 6.8910
#2011-05-13| 7.0201
#2011-05-16| 6.9781
#2011-05-17| 6.9947
#2011-05-18| 6.9170
#2011-05-19| 6.8888
#2011-05-20| 6.9044
#2011-05-23| 7.0215
#2011-05-24| 6.9967
#2011-05-25| 7.0276
#2011-05-26| 6.9875
#2011-05-27| 6.9050
#2011-05-30| .
#2011-05-31| 6.8185
#2011-06-01| 6.7763
#2011-06-02| 6.7661
#2011-06-03| 6.7120
#2011-06-06| 6.7590
#2011-06-07| 6.7210
#2011-06-08| 6.7291
#2011-06-09| 6.7260
#2011-06-10| 6.7941
#2011-06-13| 6.7925
#2011-06-14| 6.7550
#2011-06-15| 6.8219
#2011-06-16| 6.8724
#2011-06-17| 6.7606
#2011-06-20| 6.7771
#2011-06-21| 6.7275
#2011-06-22| 6.7602
#2011-06-23| 6.8612
#2011-06-24| 6.8899
#2011-06-27| 6.8750
#2011-06-28| 6.8341
#2011-06-29| 6.8215
#2011-06-30| 6.7563
#2011-07-01| 6.7225
#2011-07-04| .
#2011-07-05| 6.7301
#2011-07-06| 6.7402
#2011-07-07| 6.6771
#2011-07-08| 6.7045
#2011-07-11| 6.8278
#2011-07-12| 6.8749
#2011-07-13| 6.8224
#2011-07-14| 6.8430
#2011-07-15| 6.8926
#2011-07-18| 6.9958
#2011-07-19| 6.9536
#2011-07-20| 6.8897
#2011-07-21| 6.7951
#2011-07-22| 6.7782
#2011-07-25| 6.7564
#2011-07-26| 6.6719
#2011-07-27| 6.6700
#2011-07-28| 6.6910
#2011-07-29| 6.7061
#2011-08-01| 6.7470
#2011-08-02| 6.7450
#2011-08-03| 6.7365
#2011-08-04| 6.9213
#2011-08-05| 6.9446
#2011-08-08| 7.0875
#2011-08-09| 7.3012
#2011-08-10| 7.2575
#2011-08-11| 7.2286
#2011-08-12| 7.1815
#2011-08-15| 7.1182
#2011-08-16| 7.1072
#2011-08-17| 7.0868
#2011-08-18| 7.2230
#2011-08-19| 7.1728
#2011-08-22| 7.2250
#2011-08-23| 7.1985
#2011-08-24| 7.2460
#2011-08-25| 7.2159
#2011-08-26| 7.1301
#2011-08-29| 7.0426
#2011-08-30| 7.0851
#2011-08-31| 7.0010
#2011-09-01| 6.9965
#2011-09-02| 7.0552
#2011-09-05| .
#2011-09-06| 7.1631
#2011-09-07| 7.1465
#2011-09-08| 7.1618
#2011-09-09| 7.2850
#2011-09-12| 7.4039
#2011-09-13| 7.3336
#2011-09-14| 7.3625
#2011-09-15| 7.3867
#2011-09-16| 7.4350
#2011-09-19| 7.7170
#2011-09-20| 7.6738
#2011-09-21| 7.8600
#2011-09-22| 8.2751
#2011-09-23| 8.2600
#2011-09-26| 8.0752
#2011-09-27| 7.8087
#2011-09-28| 7.7979
#2011-09-29| 7.8970
#2011-09-30| 8.0197
#2011-10-03| 8.1930
#2011-10-04| 8.2890
#2011-10-05| 8.0230
#2011-10-06| 7.9687
#2011-10-07| 7.8688
#2011-10-10| .
#2011-10-11| 7.9082
#2011-10-12| 7.7982
#2011-10-13| 7.9028
#2011-10-14| 7.8250
#2011-10-17| 7.9473
#2011-10-18| 8.0352
#2011-10-19| 8.0177
#2011-10-20| 8.2325
#2011-10-21| 8.0310
#2011-10-24| 7.8684
#2011-10-25| 7.8918
#2011-10-26| 7.9916
#2011-10-27| 7.6935
#2011-10-28| 7.7115
#2011-10-31| 7.8820
#2011-11-01| 8.0986
#2011-11-02| 7.9631
#2011-11-03| 7.8610
#2011-11-04| 7.8775
#2011-11-07| 7.9680
#2011-11-08| 7.8910
#2011-11-09| 7.9902
#2011-11-10| 7.9950
#2011-11-11| .
#2011-11-14| 7.9933
#2011-11-15| 8.2000
#2011-11-16| 8.1594
#2011-11-17| 8.1658
#2011-11-18| 8.2041
#2011-11-21| 8.3270
#2011-11-22| 8.3752
#2011-11-23| 8.5536
#2011-11-24| .
#2011-11-25| 8.5025
#2011-11-28| 8.3820
#2011-11-29| 8.3531
#2011-11-30| 8.1250
#2011-12-01| 8.0925
#2011-12-02| 8.0371
#2011-12-05| 7.9923
#2011-12-06| 8.0275
#2011-12-07| 8.0250
#2011-12-08| 8.2650
#2011-12-09| 8.1225
#2011-12-12| 8.2771
#2011-12-13| 8.2860
#2011-12-14| 8.4250
#2011-12-15| 8.3801
#2011-12-16| 8.3599
#2011-12-19| 8.3866
#2011-12-20| 8.2211
#2011-12-21| 8.2679
#2011-12-22| 8.1750
#2011-12-23| 8.1350
#2011-12-26| .
#2011-12-27| 8.1345
#2011-12-28| 8.1915
#2011-12-29| 8.1825
#2011-12-30| 8.0751
#2012-01-02| .
#2012-01-03| 8.0250
#2012-01-04| 8.1426
#2012-01-05| 8.1715
#2012-01-06| 8.1450
#2012-01-09| 8.1777
#2012-01-10| 8.1109
#2012-01-11| 8.1052
#2012-01-12| 8.0550
#2012-01-13| 8.1393
#2012-01-16| .
#2012-01-17| 8.0253
#2012-01-18| 7.9932
#2012-01-19| 7.9000
#2012-01-20| 7.9370
#2012-01-23| 7.9315
#2012-01-24| 7.9501
#2012-01-25| 8.0320
#2012-01-26| 7.7710
#2012-01-27| 7.7489
#2012-01-30| 7.8530
#2012-01-31| 7.8350
#2012-02-01| 7.6609
#2012-02-02| 7.6275
#2012-02-03| 7.5780
#2012-02-06| 7.5440
#2012-02-07| 7.5665
#2012-02-08| 7.5851
#2012-02-09| 7.5855
#2012-02-10| 7.7425
#2012-02-13| 7.6958
#2012-02-14| 7.7165
#2012-02-15| 7.6966
#2012-02-16| 7.7837
#2012-02-17| 7.7485
#2012-02-20| .
#2012-02-21| 7.7007
#2012-02-22| 7.7282
#2012-02-23| 7.6810
#2012-02-24| 7.5917
#2012-02-27| 7.5359
#2012-02-28| 7.5402
#2012-02-29| 7.4663
#2012-03-01| 7.4650
#2012-03-02| 7.5286
#2012-03-05| 7.5528
#2012-03-06| 7.6596
#2012-03-07| 7.6212
#2012-03-08| 7.5199
#2012-03-09| 7.5180
#2012-03-12| 7.5630
#2012-03-13| 7.5285
#2012-03-14| 7.6810
#2012-03-15| 7.6107
#2012-03-16| 7.5950
#2012-03-19| 7.5333
#2012-03-20| 7.6168
#2012-03-21| 7.6408
#2012-03-22| 7.7173
#2012-03-23| 7.7150
#2012-03-26| 7.5950
#2012-03-27| 7.5971
#2012-03-28| 7.6929
#2012-03-29| 7.7454
#2012-03-30| 7.6585
#2012-04-02| 7.6274
#2012-04-03| 7.6945
#2012-04-04| 7.8090
#2012-04-05| 7.8328
#2012-04-06| 7.8750
#2012-04-09| 7.8714
#2012-04-10| 8.0173
#2012-04-11| 8.0020
#2012-04-12| 7.8877
#2012-04-13| 7.9400
#2012-04-16| 7.9616
#2012-04-17| 7.7901
#2012-04-18| 7.8103
#2012-04-19| 7.8552
#2012-04-20| 7.8020
#2012-04-23| 7.8621
#2012-04-24| 7.7921
#2012-04-25| 7.7620
#2012-04-26| 7.7846
#2012-04-27| 7.7550
#2012-04-30| 7.7594
#2012-05-01| 7.7200
#2012-05-02| 7.7433
#2012-05-03| 7.7317
#2012-05-04| 7.8261
#2012-05-07| 7.8105
#2012-05-08| 7.8960
#2012-05-09| 7.9918
#2012-05-10| 8.0160
#2012-05-11| 8.0901
#2012-05-14| 8.1667
#2012-05-15| 8.2751
#2012-05-16| 8.2910
#2012-05-17| 8.3101
#2012-05-18| 8.3417
#2012-05-21| 8.2745
#2012-05-22| 8.2824
#2012-05-23| 8.4371
#2012-05-24| 8.3515
#2012-05-25| 8.3800
#2012-05-28| .
#2012-05-29| 8.3400
#2012-05-30| 8.5068
#2012-05-31| 8.5300
#2012-06-01| 8.5800
#2012-06-04| 8.4926
#2012-06-05| 8.4633
#2012-06-06| 8.3231
#2012-06-07| 8.3156
#2012-06-08| 8.4288
#2012-06-11| 8.4353
#2012-06-12| 8.4352
#2012-06-13| 8.3580
#2012-06-14| 8.4060
#2012-06-15| 8.3640
#2012-06-18| 8.3355
#2012-06-19| 8.2027
#2012-06-20| 8.1791
#2012-06-21| 8.3111
#2012-06-22| 8.4130
#2012-06-25| 8.5051
#2012-06-26| 8.4463
#2012-06-27| 8.4260
#2012-06-28| 8.4222
#2012-06-29| 8.1750
#2012-07-02| 8.1725
#2012-07-03| 8.0753
#2012-07-04| .
#2012-07-05| 8.1300
#2012-07-06| 8.2731
#2012-07-09| 8.2738
#2012-07-10| 8.1950
#2012-07-11| 8.2401
#2012-07-12| 8.3440
#2012-07-13| 8.2722
#2012-07-16| 8.2175
#2012-07-17| 8.2226
#2012-07-18| 8.1568
#2012-07-19| 8.1865
#2012-07-20| 8.2617
#2012-07-23| 8.4465
#2012-07-24| 8.5175
#2012-07-25| 8.4563
#2012-07-26| 8.2604
#2012-07-27| 8.1796
#2012-07-30| 8.2060
#2012-07-31| 8.2351
#2012-08-01| 8.2643
#2012-08-02| 8.3810
#2012-08-03| 8.1325
#2012-08-06| 8.1350
#2012-08-07| 8.1400
#2012-08-08| 8.1078
#2012-08-09| 8.1051
#2012-08-10| 8.0850
#2012-08-13| 8.1461
#2012-08-14| 8.1671
#2012-08-15| 8.2130
#2012-08-16| 8.2110
#2012-08-17| 8.3201
#2012-08-20| 8.3013
#2012-08-21| 8.2433
#2012-08-22| 8.3075
#2012-08-23| 8.2821
#2012-08-24| 8.3867
#2012-08-27| 8.3991
#2012-08-28| 8.3761
#2012-08-29| 8.4035
#2012-08-30| 8.4795
#2012-08-31| 8.3844
#2012-09-03| .
#2012-09-04| 8.4116
#2012-09-05| 8.3980
#2012-09-06| 8.2755
#2012-09-07| 8.1803
#2012-09-10| 8.1420
#2012-09-11| 8.1565
#2012-09-12| 8.3515
#2012-09-13| 8.3346
#2012-09-14| 8.2182
#2012-09-17| 8.2151
#2012-09-18| 8.1725
#2012-09-19| 8.2431
#2012-09-20| 8.3315
#2012-09-21| 8.2385
#2012-09-24| 8.2651
#2012-09-25| 8.1885
#2012-09-26| 8.2370
#2012-09-27| 8.2416
#2012-09-28| 8.2900
#2012-10-01| 8.3558
#2012-10-02| 8.3665
#2012-10-03| 8.4255
#2012-10-04| 8.5338
#2012-10-05| 8.6600
#2012-10-08| .
#2012-10-09| 8.7553
#2012-10-10| 8.7049
#2012-10-11| 8.7031
#2012-10-12| 8.6405
#2012-10-15| 8.8130
#2012-10-16| 8.7292
#2012-10-17| 8.5889
#2012-10-18| 8.6255
#2012-10-19| 8.6400
#2012-10-22| 8.6229
#2012-10-23| 8.7801
#2012-10-24| 8.7805
#2012-10-25| 8.7193
#2012-10-26| 8.6604
#2012-10-29| 8.7000
#2012-10-30| 8.6303
#2012-10-31| 8.6982
#2012-11-01| 8.6457
#2012-11-02| 8.7376
#2012-11-05| 8.7280
#2012-11-06| 8.6367
#2012-11-07| 8.6579
#2012-11-08| 8.7179
#2012-11-09| 8.7024
#2012-11-12| .
#2012-11-13| 8.7776
#2012-11-14| 8.8905
#2012-11-15| 8.9245
#2012-11-16| 8.8703
#2012-11-19| 8.8183
#2012-11-20| 8.8539
#2012-11-21| 8.9691
#2012-11-22| .
#2012-11-23| 8.8700
#2012-11-26| 8.8640
#2012-11-27| 8.8269
#2012-11-28| 8.8245
#2012-11-29| 8.7916
#2012-11-30| 8.8815
#2012-12-03| 8.8489
#2012-12-04| 8.8007
#2012-12-05| 8.7625
#2012-12-06| 8.6690
#2012-12-07| 8.6560
#2012-12-10| 8.6785
#2012-12-11| 8.6655
#2012-12-12| 8.6579
#2012-12-13| 8.6580
#2012-12-14| 8.6256
#2012-12-17| 8.5455
#2012-12-18| 8.5002
#2012-12-19| 8.4837
#2012-12-20| 8.5025
#2012-12-21| 8.5670
#2012-12-24| 8.5811
#2012-12-25| .
#2012-12-26| 8.5650
#2012-12-27| 8.5031
#2012-12-28| 8.4770
#2012-12-31| 8.4845
#2013-01-01| .
#2013-01-02| 8.4927
#2013-01-03| 8.5520
#2013-01-04| 8.5930
#2013-01-07| 8.5751
#2013-01-08| 8.5910
#2013-01-09| 8.5801
#2013-01-10| 8.6251
#2013-01-11| 8.7364
#2013-01-14| 8.7117
#2013-01-15| 8.8050
#2013-01-16| 8.7816
#2013-01-17| 8.8065
#2013-01-18| 8.8855
#2013-01-21| .
#2013-01-22| 8.8550
#2013-01-23| 9.0251
#2013-01-24| 9.0265
#2013-01-25| 8.9571
#2013-01-28| 9.1271
#2013-01-29| 9.0260
#2013-01-30| 9.0486
#2013-01-31| 8.9520
#2013-02-01| 8.8385
#2013-02-04| 8.9280
#2013-02-05| 8.8465
#2013-02-06| 8.9014
#2013-02-07| 8.9321
#2013-02-08| 8.8888
#2013-02-11| 8.9071
#2013-02-12| 8.9001
#2013-02-13| 8.8555
#2013-02-14| 8.8020
#2013-02-15| 8.8521
#2013-02-18| .
#2013-02-19| 8.8670
#2013-02-20| 8.8880
#2013-02-21| 8.8820
#2013-02-22| 8.8701
#2013-02-25| 8.8271
#2013-02-26| 8.8496
#2013-02-27| 8.8500
#2013-02-28| 8.9703
#2013-03-01| 9.0716
#2013-03-04| 9.0994
#2013-03-05| 9.0580
#2013-03-06| 9.0929
#2013-03-07| 9.1455
#2013-03-08| 9.1256
#2013-03-11| 9.1180
#2013-03-12| 9.1675
#2013-03-13| 9.2400
#2013-03-14| 9.1853
#2013-03-15| 9.1871
#2013-03-18| 9.1591
#2013-03-19| 9.2700
#2013-03-20| 9.2712
#2013-03-21| 9.3150
#2013-03-22| 9.3161
#2013-03-25| 9.2931
#2013-03-26| 9.2423
#2013-03-27| 9.2875
#2013-03-28| 9.1750
#2013-03-29| 9.2275
#2013-04-01| 9.1776
#2013-04-02| 9.2126
#2013-04-03| 9.2027
#2013-04-04| 9.1785
#2013-04-05| 9.0937
#2013-04-08| 9.0186
#2013-04-09| 8.9112
#2013-04-10| 8.9015
#2013-04-11| 8.8989
#2013-04-12| 8.9576
#2013-04-15| 9.1326
#2013-04-16| 9.1315
#2013-04-17| 9.1801
#2013-04-18| 9.1913
#2013-04-19| 9.2251
#2013-04-22| 9.2526
#2013-04-23| 9.2255
#2013-04-24| 9.1795
#2013-04-25| 9.0701
#2013-04-26| 9.1225
#2013-04-29| 8.9780
#2013-04-30| 8.9741
#2013-05-01| 9.0201
#2013-05-02| 8.9636
#2013-05-03| 8.9260
#2013-05-06| 8.9954
#2013-05-07| 9.0161
#2013-05-08| 9.0110
#2013-05-09| 8.9835
#2013-05-10| 9.1105
#2013-05-13| 9.1466
#2013-05-14| 9.2052
#2013-05-15| 9.2795
#2013-05-16| 9.3001
#2013-05-17| 9.4100
#2013-05-20| 9.4810
#2013-05-21| 9.5256
#2013-05-22| 9.5550
#2013-05-23| 9.5350
#2013-05-24| 9.5800
#2013-05-27| .
#2013-05-28| 9.7675
#2013-05-29| 9.7900
#2013-05-30|10.0175
#2013-05-31|10.0680
#2013-06-03| 9.8300
#2013-06-04| 9.7628
#2013-06-05|10.0085
#2013-06-06| 9.8800
#2013-06-07| 9.9750
#2013-06-10|10.1441
#2013-06-11|10.0500
#2013-06-12|10.0075
#2013-06-13| 9.9189
#2013-06-14| 9.9636
#2013-06-17| 9.9030
#2013-06-18| 9.9736
#2013-06-19| 9.9543
#2013-06-20|10.2015
#2013-06-21|10.2385
#2013-06-24|10.1135
#2013-06-25|10.0876
#2013-06-26|10.1348
#2013-06-27| 9.9745
#2013-06-28| 9.8799
#2013-07-01| 9.8895
#2013-07-02| 9.9155
#2013-07-03|10.0835
#2013-07-04| .
#2013-07-05|10.1790
#2013-07-08|10.2020
#2013-07-09|10.0400
#2013-07-10|10.0300
#2013-07-11| 9.9905
#2013-07-12| 9.9915
#2013-07-15| 9.8955
#2013-07-16| 9.8730
#2013-07-17| 9.8450
#2013-07-18| 9.9250
#2013-07-19| 9.8615
#2013-07-22| 9.8010
#2013-07-23| 9.7265
#2013-07-24| 9.7485
#2013-07-25| 9.8070
#2013-07-26| 9.7930
#2013-07-29| 9.7845
#2013-07-30| 9.7970
#2013-07-31| 9.9145
#2013-08-01| 9.9825
#2013-08-02| 9.8665
#2013-08-05| 9.8565
#2013-08-06| 9.9130
#2013-08-07| 9.8940
#2013-08-08| 9.8110
#2013-08-09| 9.7680
#2013-08-12| 9.8210
#2013-08-13| 9.9820
#2013-08-14| 9.9350
#2013-08-15| 9.9900
#2013-08-16|10.0370
#2013-08-19|10.1675
#2013-08-20|10.1350
#2013-08-21|10.2525
#2013-08-22|10.2970
#2013-08-23|10.2130
#2013-08-26|10.3180
#2013-08-27|10.4080
#2013-08-28|10.3150
#2013-08-29|10.3375
#2013-08-30|10.2570
#2013-09-02| .
#2013-09-03|10.3175
#2013-09-04|10.2170
#2013-09-05|10.2300
#2013-09-06|10.0125
#2013-09-09| 9.9755
#2013-09-10|10.0325
#2013-09-11| 9.9000
#2013-09-12| 9.9430
#2013-09-13| 9.9375
#2013-09-16| 9.7930
#2013-09-17| 9.7990
#2013-09-18| 9.8115
#2013-09-19| 9.6930
#2013-09-20| 9.8650
#2013-09-23| 9.8250
#2013-09-24| 9.8355
#2013-09-25| 9.9300
#2013-09-26|10.0000
#2013-09-27|10.0700
#2013-09-30|10.0450
#2013-10-01|10.0800
#2013-10-02|10.0335
#2013-10-03|10.0750
#2013-10-04| 9.9950
#2013-10-07| 9.9710
#2013-10-08| 9.9775
#2013-10-09| 9.9975
#2013-10-10| 9.8900
#2013-10-11| 9.8980
#2013-10-14| .
#2013-10-15| 9.9335
#2013-10-16| 9.8760
#2013-10-17| 9.8075
#2013-10-18| 9.7500
#2013-10-21| 9.8400
#2013-10-22| 9.7305
#2013-10-23| 9.7670
#2013-10-24| 9.7665
#2013-10-25| 9.8185
#2013-10-28| 9.8085
#2013-10-29| 9.8690
#2013-10-30| 9.8680
#2013-10-31|10.0020
#2013-11-01|10.1680
#2013-11-04|10.1170
#2013-11-05|10.2360
#2013-11-06|10.2785
#2013-11-07|10.2900
#2013-11-08|10.3360
#2013-11-11| .
#2013-11-12|10.3820
#2013-11-13|10.3330
#2013-11-14|10.2900
#2013-11-15|10.1710
#2013-11-18|10.1200
#2013-11-19|10.1880
#2013-11-20|10.0675
#2013-11-21|10.1445
#2013-11-22|10.0830
#2013-11-25|10.0755
#2013-11-26|10.1360
#2013-11-27|10.2255
#2013-11-28| .
#2013-11-29|10.1765
#2013-12-02|10.2635
#2013-12-03|10.3375
#2013-12-04|10.4755
#2013-12-05|10.4150
#2013-12-06|10.3525
#2013-12-09|10.3747
#2013-12-10|10.3550
#2013-12-11|10.3535
#2013-12-12|10.4200
#2013-12-13|10.3125
#2013-12-16|10.2715
#2013-12-17|10.3350
#2013-12-18|10.3575
#2013-12-19|10.3785
#2013-12-20|10.3350
#2013-12-23|10.3265
#2013-12-24|10.3325
#2013-12-25| .
#2013-12-26|10.3410
#2013-12-27|10.4925
#2013-12-30|10.4200
#2013-12-31|10.4850
#2014-01-01| .
#2014-01-02|10.6800
#2014-01-03|10.6595
#2014-01-06|10.6450
#2014-01-07|10.6425
#2014-01-08|10.7595
#2014-01-09|10.8055
#2014-01-10|10.6615
#2014-01-13|10.7900
#2014-01-14|10.8155
#2014-01-15|10.8585
#2014-01-16|10.9300
#2014-01-17|10.8450
#2014-01-20| .
#2014-01-21|10.8600
#2014-01-22|10.8770
#2014-01-23|10.9900
#2014-01-24|11.0855
#2014-01-27|11.1760
#2014-01-28|11.0565
#2014-01-29|11.1900
#2014-01-30|11.1600
#2014-01-31|11.1445
#2014-02-03|11.2515
#2014-02-04|11.0910
#2014-02-05|11.1360
#2014-02-06|11.0150
#2014-02-07|11.0380
#2014-02-10|11.1135
#2014-02-11|10.9750
#2014-02-12|11.0010
#2014-02-13|11.0195
#2014-02-14|10.8700
#2014-02-17| .
#2014-02-18|10.8605
#2014-02-19|10.9270
#2014-02-20|11.0000
#2014-02-21|10.9405
#2014-02-24|10.8100
#2014-02-25|10.7155
#2014-02-26|10.8460
#2014-02-27|10.7245
#2014-02-28|10.7265
#2014-03-03|10.8735
#2014-03-04|10.7850
#2014-03-05|10.6995
#2014-03-06|10.6000
#2014-03-07|10.7150
#2014-03-10|10.7530
#2014-03-11|10.8050
#2014-03-12|10.8540
#2014-03-13|10.7760
#2014-03-14|10.7200
#2014-03-17|10.7320
#2014-03-18|10.7300
#2014-03-19|10.7500
#2014-03-20|10.9300
#2014-03-21|10.8650
#2014-03-24|10.8555
#2014-03-25|10.7635
#2014-03-26|10.6855
#2014-03-27|10.6200
#2014-03-28|10.5950
#2014-03-31|10.5275
#2014-04-01|10.5630
#2014-04-02|10.6165
#2014-04-03|10.6455
#2014-04-04|10.5295
#2014-04-07|10.5180
#2014-04-08|10.4295
#2014-04-09|10.4510
#2014-04-10|10.3775
#2014-04-11|10.4790
#2014-04-14|10.4985
#2014-04-15|10.5500
#2014-04-16|10.5500
#2014-04-17|10.4850
#2014-04-18|10.4825
#2014-04-21|10.4925
#2014-04-22|10.5410
#2014-04-23|10.6085
#2014-04-24|10.6230
#2014-04-25|10.6520
#2014-04-28|10.6275
#2014-04-29|10.5615
#2014-04-30|10.5195
#2014-05-01|10.4820
#2014-05-02|10.4775
#2014-05-05|10.4700
#2014-05-06|10.5000
#2014-05-07|10.4635
#2014-05-08|10.3205
#2014-05-09|10.3745
#2014-05-12|10.3695
#2014-05-13|10.3200
#2014-05-14|10.3075
#2014-05-15|10.4190
#2014-05-16|10.3495
#2014-05-19|10.3445
#2014-05-20|10.4400
#2014-05-21|10.4075
#2014-05-22|10.3200
#2014-05-23|10.2990
#2014-05-26| .
#2014-05-27|10.4605
#2014-05-28|10.4780
#2014-05-29|10.4050
#2014-05-30|10.5860
#2014-06-02|10.6840
#2014-06-03|10.7335
#2014-06-04|10.7630
#2014-06-05|10.6955
#2014-06-06|10.5870
#2014-06-09|10.6285
#2014-06-10|10.7070
#2014-06-11|10.7320
#2014-06-12|10.6880
#2014-06-13|10.7100
#2014-06-16|10.7372
#2014-06-17|10.8165
#2014-06-18|10.7355
#2014-06-19|10.7060
#2014-06-20|10.6925
#2014-06-23|10.5640
#2014-06-24|10.5805
#2014-06-25|10.5780
#2014-06-26|10.6300
#2014-06-27|10.6165
#2014-06-30|10.6240
#2014-07-01|10.6750
#2014-07-02|10.7435
#2014-07-03|10.7435
#2014-07-04| .
#2014-07-07|10.7840
#2014-07-08|10.6940
#2014-07-09|10.6880
#2014-07-10|10.7060
#2014-07-11|10.7155
#2014-07-14|10.6795
#2014-07-15|10.7115
#2014-07-16|10.6675
#2014-07-17|10.7225
#2014-07-18|10.6535
#2014-07-21|10.6115
#2014-07-22|10.5650
#2014-07-23|10.5000
#2014-07-24|10.5220
#2014-07-25|10.5095
#2014-07-28|10.5810
#2014-07-29|10.6000
#2014-07-30|10.6895
#2014-07-31|10.7060
#2014-08-01|10.7015
#2014-08-04|10.6980
#2014-08-05|10.7555
#2014-08-06|10.7275
#2014-08-07|10.7375
#2014-08-08|10.6690
#2014-08-11|10.6330
#2014-08-12|10.6355
#2014-08-13|10.5820
#2014-08-14|10.5400
#2014-08-15|10.6000
#2014-08-18|10.6135
#2014-08-19|10.6410
#2014-08-20|10.7020
#2014-08-21|10.6940
#2014-08-22|10.6985
#2014-08-25|10.7020
#2014-08-26|10.6850
#2014-08-27|10.6195
#2014-08-28|10.6455
#2014-08-29|10.6475
#2014-09-01| .
#2014-09-02|10.7420
#2014-09-03|10.6805
#2014-09-04|10.7055
#2014-09-05|10.6915
#2014-09-08|10.7780
#2014-09-09|10.9245
#2014-09-10|10.9265
#2014-09-11|10.9545
#2014-09-12|10.9930
#2014-09-15|10.9850
#2014-09-16|10.8720
#2014-09-17|10.9670
#2014-09-18|11.0540
#2014-09-19|11.0800
#2014-09-22|11.1635
#2014-09-23|11.1350
#2014-09-24|11.1495
#2014-09-25|11.1830
#2014-09-26|11.2500
#2014-09-29|11.2655
#2014-09-30|11.3055
#2014-10-01|11.2500
#2014-10-02|11.2150
#2014-10-03|11.3425
#2014-10-06|11.2450
#2014-10-07|11.1795
#2014-10-08|11.1730
#2014-10-09|11.0850
#2014-10-10|11.0875
#2014-10-13| .
#2014-10-14|11.0405
#2014-10-15|11.0640
#2014-10-16|11.0975
#2014-10-17|11.0910
#2014-10-20|11.0180
#2014-10-21|10.9925
#2014-10-22|10.9835
#2014-10-23|10.9650
#2014-10-24|10.9290
#2014-10-27|10.9420
#2014-10-28|10.8555
#2014-10-29|10.8325
#2014-10-30|10.8710
#2014-10-31|11.0470
#2014-11-03|11.0755
#2014-11-04|11.0460
#2014-11-05|11.1400
#2014-11-06|11.2455
#2014-11-07|11.2695
#2014-11-10|11.2520
#2014-11-11| .
#2014-11-12|11.1740
#2014-11-13|11.2125
#2014-11-14|11.1070
#2014-11-17|11.1150
#2014-11-18|11.0245
#2014-11-19|11.0665
#2014-11-20|10.9625
#2014-11-21|10.9360
#2014-11-24|11.0330
#2014-11-25|10.9375
#2014-11-26|10.9645
#2014-11-27| .
#2014-11-28|11.0595
#2014-12-01|10.9940
#2014-12-02|11.1210
#2014-12-03|11.2375
#2014-12-04|11.1780
#2014-12-05|11.3435
#2014-12-08|11.5560
#2014-12-09|11.4210
#2014-12-10|11.5300
#2014-12-11|11.6300
#2014-12-12|11.6625
#2014-12-15|11.7455
#2014-12-16|11.6675
#2014-12-17|11.6240
#2014-12-18|11.5605
#2014-12-19|11.6160
#2014-12-22|11.5270
#2014-12-23|11.6355
#2014-12-24|11.6540
#2014-12-25| .
#2014-12-26| .
#2014-12-29|11.6370
#2014-12-30|11.5650
#2014-12-31|11.5425
#2015-01-01| .
#2015-01-02|11.6990
#2015-01-05|11.7155
#2015-01-06|11.7005
#2015-01-07|11.7075
#2015-01-08|11.5530
#2015-01-09|11.4850
#2015-01-12|11.5260
#2015-01-13|11.5100
#2015-01-14|11.4405
#2015-01-15|11.5100
#2015-01-16|11.5740
#2015-01-19| .
#2015-01-20|11.6130
#2015-01-21|11.5240
#2015-01-22|11.3765
#2015-01-23|11.4020
#2015-01-26|11.4430
#2015-01-27|11.5410
#2015-01-28|11.5250
#2015-01-29|11.5570
#2015-01-30|11.6510
#2015-02-02|11.5185
#2015-02-03|11.4065
#2015-02-04|11.4375
#2015-02-05|11.2705
#2015-02-06|11.5005
#2015-02-09|11.5930
#2015-02-10|11.7040
#2015-02-11|11.8645
#2015-02-12|11.6920
#2015-02-13|11.6300
#2015-02-16| .
#2015-02-17|11.6310
#2015-02-18|11.6820
#2015-02-19|11.6225
#2015-02-20|11.6230
#2015-02-23|11.6250
#2015-02-24|11.5385
#2015-02-25|11.4440
#2015-02-26|11.5000
#2015-02-27|11.6865
#2015-03-02|11.7490
#2015-03-03|11.7660
#2015-03-04|11.8230
#2015-03-05|11.8145
#2015-03-06|12.0555
#2015-03-09|12.0910
#2015-03-10|12.3335
#2015-03-11|12.2760
#2015-03-12|12.2625
#2015-03-13|12.4655
#2015-03-16|12.4200
#2015-03-17|12.3875
#2015-03-18|12.3265
#2015-03-19|12.3285
#2015-03-20|12.0400
#2015-03-23|11.9030
#2015-03-24|11.8360
#2015-03-25|11.8550
#2015-03-26|11.9220
#2015-03-27|12.0155
#2015-03-30|12.1355
#2015-03-31|12.1385
#2015-04-01|11.9610
#2015-04-02|11.9730
#2015-04-03|11.7765
#2015-04-06|11.7340
#2015-04-07|11.8575
#2015-04-08|11.8145
#2015-04-09|11.9040
#2015-04-10|11.9935
#2015-04-13|12.1095
#2015-04-14|11.9940
#2015-04-15|12.1720
#2015-04-16|11.9650
#2015-04-17|12.0670
#2015-04-20|12.0945
#2015-04-21|12.1120
#2015-04-22|12.2050
#2015-04-23|12.1800
#2015-04-24|12.1055
#2015-04-27|11.9785
#2015-04-28|11.8100
#2015-04-29|11.7185
#2015-04-30|11.9355
#2015-05-01|12.0650
#2015-05-04|12.0455
#2015-05-05|12.0040
#2015-05-06|11.9775
#2015-05-07|12.0405
#2015-05-08|11.9215
#2015-05-11|12.0820
#2015-05-12|12.0430
#2015-05-13|11.8760
#2015-05-14|11.8220
#2015-05-15|11.7645
#2015-05-18|11.8520
#2015-05-19|11.9130
#2015-05-20|11.8705
#2015-05-21|11.8395
#2015-05-22|11.8600
#2015-05-25| .
#2015-05-26|12.0790
#2015-05-27|12.0775
#2015-05-28|12.1655
#2015-05-29|12.1420
#2015-06-01|12.2530
#2015-06-02|12.2290
#2015-06-03|12.2625
#2015-06-04|12.3625
#2015-06-05|12.5715
#2015-06-08|12.5400
#2015-06-09|12.4300
#2015-06-10|12.3115
#2015-06-11|12.3370
#2015-06-12|12.4050
#2015-06-15|12.4025
#2015-06-16|12.3815
#2015-06-17|12.4100
#2015-06-18|12.1890
#2015-06-19|12.1545
#2015-06-22|12.1105
#2015-06-23|12.1955
#2015-06-24|12.1455
#2015-06-25|12.0845
#2015-06-26|12.2140
#2015-06-29|12.2740
#2015-06-30|12.1450
#2015-07-01|12.2530
#2015-07-02|12.2700
#2015-07-03| .
#2015-07-06|12.3985
#2015-07-07|12.5090
#2015-07-08|12.5225
#2015-07-09|12.5190
#2015-07-10|12.4630
#2015-07-13|12.4460
#2015-07-14|12.3375
#2015-07-15|12.4355
#2015-07-16|12.3735
#2015-07-17|12.3370
#2015-07-20|12.4350
#2015-07-21|12.3355
#2015-07-22|12.4045
#2015-07-23|12.4245
#2015-07-24|12.6140
#2015-07-27|12.6095
#2015-07-28|12.5660
#2015-07-29|12.5105
#2015-07-30|12.7405
#2015-07-31|12.6200
#2015-08-03|12.6870
#2015-08-04|12.6550
#2015-08-05|12.8100
#2015-08-06|12.7405
#2015-08-07|12.6275
#2015-08-10|12.6735
#2015-08-11|12.8030
#2015-08-12|12.7600
#2015-08-13|12.8205
#2015-08-14|12.7980
#2015-08-17|12.8765
#2015-08-18|12.9260
#2015-08-19|12.9460
#2015-08-20|12.8615
#2015-08-21|12.9250
#2015-08-24|13.1690
#2015-08-25|13.0460
#2015-08-26|13.1250
#2015-08-27|13.1120
#2015-08-28|13.3185
#2015-08-31|13.2455
#2015-09-01|13.3980
#2015-09-02|13.4790
#2015-09-03|13.5250
#2015-09-04|13.8300
#2015-09-07| .
#2015-09-08|13.7440
#2015-09-09|13.7220
#2015-09-10|13.6425
#2015-09-11|13.6175
#2015-09-14|13.5195
#2015-09-15|13.4655
#2015-09-16|13.2715
#2015-09-17|13.3755
#2015-09-18|13.2760
#2015-09-21|13.4800
#2015-09-22|13.6945
#2015-09-23|13.8285
#2015-09-24|13.9340
#2015-09-25|13.8645
#2015-09-28|13.9730
#2015-09-29|13.9580
#2015-09-30|13.8155
#2015-10-01|13.8700
#2015-10-02|13.7865
#2015-10-05|13.5725
#2015-10-06|13.5185
#2015-10-07|13.3970
#2015-10-08|13.3730
#2015-10-09|13.3155
#2015-10-12| .
#2015-10-13|13.4370
#2015-10-14|13.3305
#2015-10-15|13.0785
#2015-10-16|13.1080
#2015-10-19|13.2755
#2015-10-20|13.2565
#2015-10-21|13.4925
#2015-10-22|13.4225
#2015-10-23|13.6550
#2015-10-26|13.6025
#2015-10-27|13.6605
#2015-10-28|13.5495
#2015-10-29|13.8335
#2015-10-30|13.8135
#2015-11-02|13.7865
#2015-11-03|13.7950
#2015-11-04|13.9655
#2015-11-05|13.9005
#2015-11-06|14.1860
#2015-11-09|14.3050
#2015-11-10|14.2645
#2015-11-11| .
#2015-11-12|14.2725
#2015-11-13|14.3825
#2015-11-16|14.3860
#2015-11-17|14.2860
#2015-11-18|14.2005
#2015-11-19|14.0085
#2015-11-20|13.9355
#2015-11-23|14.0830
#2015-11-24|13.9835
#2015-11-25|14.1440
#2015-11-26| .
#2015-11-27|14.3880
#2015-11-30|14.4800
#2015-12-01|14.4325
#2015-12-02|14.3750
#2015-12-03|14.3700
#2015-12-04|14.3255
#2015-12-07|14.5425
#2015-12-08|14.6000
#2015-12-09|14.5775
#2015-12-10|15.2519
#2015-12-11|15.7510
#2015-12-14|15.1465
#2015-12-15|14.9815
#2015-12-16|15.0725
#2015-12-17|15.2060
#2015-12-18|15.0435
#2015-12-21|15.1045
#2015-12-22|15.1855
#2015-12-23|15.1845
#2015-12-24|15.2740
#2015-12-25| .
#2015-12-28|15.2935
#2015-12-29|15.2885
#2015-12-30|15.5795
#2015-12-31|15.4660
#2016-01-01| .
#2016-01-04|15.6150
#2016-01-05|15.6260
#2016-01-06|15.7855
#2016-01-07|15.9740
#2016-01-08|16.1800
#2016-01-11|16.8025
#2016-01-12|16.7125
#2016-01-13|16.3905
#2016-01-14|16.4305
#2016-01-15|16.8125
#2016-01-18| .
#2016-01-19|16.6930
#2016-01-20|16.8845
#2016-01-21|16.5125
#2016-01-22|16.4625
#2016-01-25|16.4510
#2016-01-26|16.3535
#2016-01-27|16.3355
#2016-01-28|16.1995
#2016-01-29|15.9535
#2016-02-01|15.9480
#2016-02-02|16.1835
#2016-02-03|16.1400
#2016-02-04|15.8305
#2016-02-05|15.9785
#2016-02-08|16.1400
#2016-02-09|16.0532
#2016-02-10|15.8555
#2016-02-11|15.8200
#2016-02-12|15.8250
#2016-02-15| .
#2016-02-16|15.7050
#2016-02-17|15.4700
#2016-02-18|15.3700
#2016-02-19|15.4095
#2016-02-22|15.1830
#2016-02-23|15.2050
#2016-02-24|15.6445
#2016-02-25|15.5805
#2016-02-26|16.1550
#2016-02-29|15.7465
#2016-03-01|15.5465
#2016-03-02|15.6055
#2016-03-03|15.5825
#2016-03-04|15.3095
#2016-03-07|15.2830
#2016-03-08|15.3825
#2016-03-09|15.1450
#2016-03-10|15.3835
#2016-03-11|15.2005
#2016-03-14|15.5555
#2016-03-15|15.9450
#2016-03-16|16.1400
#2016-03-17|15.1610
#2016-03-18|15.2560
#2016-03-21|15.1560
#2016-03-22|15.2190
#2016-03-23|15.3215
#2016-03-24|15.5225
#2016-03-25|15.4675
#2016-03-28|15.5755
#2016-03-29|15.3655
#2016-03-30|14.8870
#2016-03-31|14.7100
#2016-04-01|14.7350
#2016-04-04|14.6805
#2016-04-05|15.0700
#2016-04-06|15.1100
#2016-04-07|15.1465
#2016-04-08|14.9605
#2016-04-11|14.7055
#2016-04-12|14.6855
#2016-04-13|14.5800
#2016-04-14|14.5225
#2016-04-15|14.5785
#2016-04-18|14.4810
#2016-04-19|14.2855
#2016-04-20|14.2150
#2016-04-21|14.2800
#2016-04-22|14.4025
#2016-04-25|14.5175
#2016-04-26|14.3605
#2016-04-27|14.5055
#2016-04-28|14.2645
#2016-04-29|14.2355
#2016-05-02|14.3255
#2016-05-03|14.6085
#2016-05-04|14.9215
#2016-05-05|14.9290
#2016-05-06|14.8850
#2016-05-09|15.1840
#2016-05-10|15.1305
#2016-05-11|15.0265
#2016-05-12|15.0600
#2016-05-13|15.3505
#2016-05-16|15.6075
#2016-05-17|15.5215
#2016-05-18|15.7430
#2016-05-19|15.8805
#2016-05-20|15.6690
#2016-05-23|15.7625
#2016-05-24|15.6150
#2016-05-25|15.6900
#2016-05-26|15.5650
#2016-05-27|15.6500
#2016-05-30| .
#2016-05-31|15.7150
#2016-06-01|15.5975
#2016-06-02|15.5910
#2016-06-03|15.1010
#2016-06-06|14.9605
#2016-06-07|14.8760
#2016-06-08|14.7125
#2016-06-09|14.8345
#2016-06-10|15.1055
#2016-06-13|15.1535
#2016-06-14|15.3035
#2016-06-15|15.2525
#2016-06-16|15.4485
#2016-06-17|15.2170
#2016-06-20|14.8215
#2016-06-21|14.7555
#2016-06-22|14.6300
#2016-06-23|14.4260
#2016-06-24|15.0000
#2016-06-27|15.4900
#2016-06-28|15.2180
#2016-06-29|14.8310
#2016-06-30|14.7755
#2016-07-01|14.5755
#2016-07-04| .
#2016-07-05|14.7865
#2016-07-06|14.7775
#2016-07-07|14.7000
#2016-07-08|14.5750
#2016-07-11|14.4360
#2016-07-12|14.3310
#2016-07-13|14.4240
#2016-07-14|14.2320
#2016-07-15|14.3530
#2016-07-18|14.2585
#2016-07-19|14.3320
#2016-07-20|14.3380
#2016-07-21|14.2245
#2016-07-22|14.3460
#2016-07-25|14.3700
#2016-07-26|14.3635
#2016-07-27|14.3505
#2016-07-28|14.1990
#2016-07-29|13.8875
#2016-08-01|13.9005
#2016-08-02|14.0125
#2016-08-03|13.9645
#2016-08-04|13.6800
#2016-08-05|13.7970
#2016-08-08|13.6275
#2016-08-09|13.4205
#2016-08-10|13.3105
#2016-08-11|13.3210
#2016-08-12|13.5175
#2016-08-15|13.3105
#2016-08-16|13.3060
#2016-08-17|13.4905
#2016-08-18|13.3500
#2016-08-19|13.5065
#2016-08-22|13.5705
#2016-08-23|13.8000
#2016-08-24|14.1900
#2016-08-25|14.2320
#2016-08-26|14.1205
#2016-08-29|14.3925
#2016-08-30|14.4850
#2016-08-31|14.6985
#2016-09-01|14.6845
#2016-09-02|14.4705
#2016-09-05| .
#2016-09-06|14.0630
#2016-09-07|14.0500
#2016-09-08|14.1130
#2016-09-09|14.3910
#2016-09-12|14.3900
#2016-09-13|14.4735
#2016-09-14|14.2550
#2016-09-15|14.1875
#2016-09-16|14.2265
#2016-09-19|14.0050
#2016-09-20|13.8550
#2016-09-21|13.6800
#2016-09-22|13.6075
#2016-09-23|13.6900
#2016-09-26|13.6750
#2016-09-27|13.4800
#2016-09-28|13.6825
#2016-09-29|13.8550
#2016-09-30|13.7200
#2016-10-03|13.6450
#2016-10-04|13.7300
#2016-10-05|13.7150
#2016-10-06|13.8550
#2016-10-07|13.9325
#2016-10-10| .
#2016-10-11|14.3600
#2016-10-12|14.2550
#2016-10-13|14.2225
#2016-10-14|14.2475
#2016-10-17|14.1450
#2016-10-18|13.8900
#2016-10-19|13.8600
#2016-10-20|13.9125
#2016-10-21|14.0275
#2016-10-24|13.9175
#2016-10-25|13.7750
#2016-10-26|13.8775
#2016-10-27|13.8600
#2016-10-28|13.8325
#2016-10-31|13.4850
#2016-11-01|13.5750
#2016-11-02|13.5100
#2016-11-03|13.4750
#2016-11-04|13.6100
#2016-11-07|13.3425
#2016-11-08|13.2725
#2016-11-09|13.4750
#2016-11-10|14.0425
#2016-11-11| .
#2016-11-14|14.3700
#2016-11-15|14.2000
#2016-11-16|14.2950
#2016-11-17|14.3050
#2016-11-18|14.3800
#2016-11-21|14.2675
#2016-11-22|14.1325
#2016-11-23|14.2025
#2016-11-24| .
#2016-11-25|14.1050
#2016-11-28|13.7325
#2016-11-29|13.8800
#2016-11-30|14.0775
#2016-12-01|14.0750
#2016-12-02|13.8825
#2016-12-05|13.7725
#2016-12-06|13.5975
#2016-12-07|13.5200
#2016-12-08|13.6500
#2016-12-09|13.7650
#2016-12-12|13.6450
#2016-12-13|13.6375
#2016-12-14|13.6725
#2016-12-15|14.1025
#2016-12-16|14.0750
#2016-12-19|14.0925
#2016-12-20|14.0150
#2016-12-21|13.9385
#2016-12-22|14.0305
#2016-12-23|14.0081
#2016-12-26| .
#2016-12-27|13.9325
#2016-12-28|13.8575
#2016-12-29|13.6225
#2016-12-30|13.7000
#2017-01-02| .
#2017-01-03|13.7800
#2017-01-04|13.6275
#2017-01-05|13.5575
#2017-01-06|13.7150
#2017-01-09|13.6325
#2017-01-10|13.6725
#2017-01-11|13.8375
#2017-01-12|13.4675
#2017-01-13|13.4425
#2017-01-16| .
#2017-01-17|13.4950
#2017-01-18|13.5050
#2017-01-19|13.6000
#2017-01-20| .
#2017-01-23|13.5000
#2017-01-24|13.3375
#2017-01-25|13.2625
#2017-01-26|13.3825
#2017-01-27|13.4900
#2017-01-30|13.5350
#2017-01-31|13.5075
#2017-02-01|13.4250
#2017-02-02|13.3675
#2017-02-03|13.2300
#2017-02-06|13.4000
#2017-02-07|13.4175
#2017-02-08|13.3875
#2017-02-09|13.3925
#2017-02-10|13.3800
#2017-02-13|13.3125
#2017-02-14|13.1625
#2017-02-15|12.9625
#2017-02-16|13.0500
#2017-02-17|13.0975
#2017-02-20| .
#2017-02-21|13.1200
#2017-02-22|13.0650
#2017-02-23|12.8975
#2017-02-24|12.9275
#2017-02-27|12.9250
#2017-02-28|13.1000
#2017-03-01|13.0325
#2017-03-02|13.1000
#2017-03-03|13.0900
#2017-03-06|13.0000
#2017-03-07|12.9550
#2017-03-08|13.0975
#2017-03-09|13.2900
#2017-03-10|13.2150
#2017-03-13|13.1125
#2017-03-14|13.1400
#2017-03-15|13.0275
#2017-03-16|12.7375
#2017-03-17|12.7425
#2017-03-20|12.6300
#2017-03-21|12.6150
#2017-03-22|12.5600
#2017-03-23|12.4950
#2017-03-24|12.4300
#2017-03-27|12.7425
#2017-03-28|12.9000
#2017-03-29|13.0250
#2017-03-30|12.8075
#2017-03-31|13.4225
#2017-04-03|13.7050
#2017-04-04|13.5375
#2017-04-05|13.7525
#2017-04-06|13.7700
#2017-04-07|13.7700
#2017-04-10|13.9025
#2017-04-11|13.8275
#2017-04-12|13.6225
#2017-04-13|13.4225
#2017-04-14|13.4150
#2017-04-17|13.2950
#2017-04-18|13.2850
#2017-04-19|13.3025
#2017-04-20|13.1875
#2017-04-21|13.1575
#2017-04-24|12.9850
#2017-04-25|13.0875
#2017-04-26|13.2825
#2017-04-27|13.3725
#2017-04-28|13.3350
#2017-05-01|13.3750
#2017-05-02|13.2850
#2017-05-03|13.3525
#2017-05-04|13.6150
#2017-05-05|13.4775
#2017-05-08|13.6000
#2017-05-09|13.5900
#2017-05-10|13.4500
#2017-05-11|13.3300
#2017-05-12|13.3750
#2017-05-15|13.1600
#2017-05-16|13.0925
#2017-05-17|13.1675
#2017-05-18|13.4100
#2017-05-19|13.2225
#2017-05-22|13.2175
#2017-05-23|13.1050
#2017-05-24|12.9525
#2017-05-25|12.8750
#2017-05-26|12.8700
#2017-05-29| .
#2017-05-30|13.1125
#2017-05-31|13.1725
#2017-06-01|12.9775
#2017-06-02|12.8000
#2017-06-05|12.6850
#2017-06-06|12.8325
#2017-06-07|12.8275
#2017-06-08|12.8975
#2017-06-09|12.8525
#2017-06-12|12.8300
#2017-06-13|12.8000
#2017-06-14|12.5925
#2017-06-15|12.8725
#2017-06-16|12.8150
#2017-06-19|12.9550
#2017-06-20|13.0650
#2017-06-21|13.0425
#2017-06-22|12.9800
#2017-06-23|12.9175
#2017-06-26|12.8500
#2017-06-27|12.9600
#2017-06-28|12.9550
#2017-06-29|13.0325
#2017-06-30|13.0925
#2017-07-03|13.2225
#2017-07-04| .
#2017-07-05|13.4000
#2017-07-06|13.4500
#2017-07-07|13.4250
#2017-07-10|13.4300
#2017-07-11|13.5950
#2017-07-12|13.2350
#2017-07-13|13.2525
#2017-07-14|13.0275
#2017-07-17|12.9100
#2017-07-18|12.9050
#2017-07-19|12.9200
#2017-07-20|13.0050
#2017-07-21|12.9425
#2017-07-24|12.9650
#2017-07-25|13.0250
#2017-07-26|13.0275
#2017-07-27|13.0250
#2017-07-28|13.0225
#2017-07-31|13.2225
#2017-08-01|13.2150
#2017-08-02|13.2100
#2017-08-03|13.3925
#2017-08-04|13.4600
#2017-08-07|13.2700
#2017-08-08|13.2000
#2017-08-09|13.4550
#2017-08-10|13.3550
#2017-08-11|13.4700
#2017-08-14|13.2975
#2017-08-15|13.3075
#2017-08-16|13.2100
#2017-08-17|13.1825
#2017-08-18|13.1525
#2017-08-21|13.1550
#2017-08-22|13.2100
#2017-08-23|13.2075
#2017-08-24|13.2000
#2017-08-25|13.0325
#2017-08-28|13.0425
#2017-08-29|12.9450
#2017-08-30|12.9800
#2017-08-31|12.9925
#2017-09-01|12.9250
#2017-09-04| .
#2017-09-05|12.8950
#2017-09-06|12.7625
#2017-09-07|12.8550
#2017-09-08|12.9200
#2017-09-11|12.9525
#2017-09-12|12.9975
#2017-09-13|13.1550
#2017-09-14|13.1600
#2017-09-15|13.1600
#2017-09-18|13.2875
#2017-09-19|13.3325
#2017-09-20|13.2325
#2017-09-21|13.2575
#2017-09-22|13.1900
#2017-09-25|13.3500
#2017-09-26|13.3875
#2017-09-27|13.5375
#2017-09-28|13.5275
#2017-09-29|13.5100
#2017-10-02|13.5900
#2017-10-03|13.6600
#2017-10-04|13.5900
#2017-10-05|13.6325
#2017-10-06|13.7300
#2017-10-09| .
#2017-10-10|13.6425
#2017-10-11|13.5550
#2017-10-12|13.4575
#2017-10-13|13.2600
#2017-10-16|13.2775
#2017-10-17|13.4250
#2017-10-18|13.5675
#2017-10-19|13.5375
#2017-10-20|13.6750
#2017-10-23|13.7350
#2017-10-24|13.7350
#2017-10-25|14.0700
#2017-10-26|14.1725
#2017-10-27|14.1725
#2017-10-30|14.0300
#2017-10-31|14.1325
#2017-11-01|14.0800
#2017-11-02|14.0175
#2017-11-03|14.2150
#2017-11-06|14.1525
#2017-11-07|14.2350
#2017-11-08|14.1205
#2017-11-09|14.2525
#2017-11-10| .
#2017-11-13|14.4925
#2017-11-14|14.3875
#2017-11-15|14.3950
#2017-11-16|14.1850
#2017-11-17|13.9700
#2017-11-20|14.0450
#2017-11-21|13.9650
#2017-11-22|13.8725
#2017-11-23| .
#2017-11-24|13.8575
#2017-11-27|13.7375
#2017-11-28|13.5950
#2017-11-29|13.6375
#2017-11-30|13.6425
#2017-12-01|13.7225
#2017-12-04|13.5725
#2017-12-05|13.4700
#2017-12-06|13.5300
#2017-12-07|13.6375
#2017-12-08|13.6575
#2017-12-11|13.5675
#2017-12-12|13.6950
#2017-12-13|13.5250
#2017-12-14|13.4775
#2017-12-15|13.1850
#2017-12-18|12.5950
#2017-12-19|12.7250
#2017-12-20|12.5875
#2017-12-21|12.7300
#2017-12-22|12.6050
#2017-12-25| .
#2017-12-26|12.5050
#2017-12-27|12.3000
#2017-12-28|12.3725
#2017-12-29|12.3750
#2018-01-01| .
#2018-01-02|12.4400
#2018-01-03|12.3400
#2018-01-04|12.3100
#2018-01-05|12.3400
#2018-01-08|12.3850
#2018-01-09|12.3800
#2018-01-10|12.4950
#2018-01-11|12.4550
#2018-01-12|12.4200
#2018-01-15| .
#2018-01-16|12.2650
#2018-01-17|12.2775
#2018-01-18|12.1175
#2018-01-19|12.2150
#2018-01-22|12.0900
#2018-01-23|12.0800
#2018-01-24|11.9275
#2018-01-25|11.8525
#2018-01-26|11.8850
#2018-01-29|11.9700
#2018-01-30|11.9625
#2018-01-31|11.8900
#2018-02-01|11.8400
#2018-02-02|12.0400
#2018-02-05|12.0300
#2018-02-06|12.0050
#2018-02-07|11.9650
#2018-02-08|12.1325
#2018-02-09|12.0525
#2018-02-12|11.9100
#2018-02-13|11.9400
#2018-02-14|11.7425
#2018-02-15|11.6600
#2018-02-16|11.6125
#2018-02-19| .
#2018-02-20|11.7250
#2018-02-21|11.6325
#2018-02-22|11.6700
#2018-02-23|11.5500
#2018-02-26|11.6150
#2018-02-27|11.7075
#2018-02-28|11.7800
#2018-03-01|11.8825
#2018-03-02|11.9575
#2018-03-05|11.8400
#2018-03-06|11.7700
#2018-03-07|11.8725
#2018-03-08|11.9075
#2018-03-09|11.8100
#2018-03-12|11.8275
#2018-03-13|11.7725
#2018-03-14|11.7750
#2018-03-15|11.8700
#2018-03-16|11.9925
#2018-03-19|12.0625
#2018-03-20|11.9575
#2018-03-21|11.9075
#2018-03-22|11.8800
#2018-03-23|11.7550
#2018-03-26|11.6650
#2018-03-27|11.6275
#2018-03-28|11.7300
#2018-03-29|11.8500
#2018-03-30|11.8150
#2018-04-02|11.8525
#2018-04-03|11.8200
#2018-04-04|11.9050
#2018-04-05|11.9675
#2018-04-06|12.0500
#2018-04-09|12.0775
#2018-04-10|12.0500
#2018-04-11|11.9850
#2018-04-12|12.0150
#2018-04-13|12.0850
#2018-04-16|12.0575
#2018-04-17|11.9775
#2018-04-18|11.9350
#2018-04-19|11.9800
#2018-04-20|12.0875
#2018-04-23|12.3150
#2018-04-24|12.3325
#2018-04-25|12.4625
#2018-04-26|12.4400
#2018-04-27|12.3675
#2018-04-30|12.4775
#2018-05-01|12.6200
#2018-05-02|12.6625
#2018-05-03|12.6750
#2018-05-04|12.5200
#2018-05-07|12.5325
#2018-05-08|12.6275
#2018-05-09|12.5900
#2018-05-10|12.3375
#2018-05-11|12.2750
#2018-05-14|12.2650
#2018-05-15|12.5450
#2018-05-16|12.4375
#2018-05-17|12.5800
#2018-05-18|12.7200
#2018-05-21|12.7000
#2018-05-22|12.5250
#2018-05-23|12.5350
#2018-05-24|12.4375
#2018-05-25|12.4575
#2018-05-28| .
#2018-05-29|12.6275
#2018-05-30|12.5150
#2018-05-31|12.6825
#2018-06-01|12.6400
#2018-06-04|12.5675
#2018-06-05|12.7625
#2018-06-06|12.7000
#2018-06-07|12.9450
#2018-06-08|13.0950
#2018-06-11|13.1169
#2018-06-12|13.2405
#2018-06-13|13.2424
#2018-06-14|13.3075
#2018-06-15|13.3750
#2018-06-18|13.7050
#2018-06-19|13.7050
#2018-06-20|13.6000
#2018-06-21|13.6450
#2018-06-22|13.4300
#2018-06-25|13.6025
#2018-06-26|13.5325
#2018-06-27|13.8400
#2018-06-28|13.8250
#2018-06-29|13.7125
#2018-07-02|13.8925
#2018-07-03|13.6875
#2018-07-04| .
#2018-07-05|13.5700
#2018-07-06|13.4900
#2018-07-09|13.3800
#2018-07-10|13.3375
#2018-07-11|13.4925
#2018-07-12|13.2300
#2018-07-13|13.2825
#2018-07-16|13.2200
#2018-07-17|13.2350
#2018-07-18|13.2575
#2018-07-19|13.5300
#2018-07-20|13.4300
#2018-07-23|13.5150
#2018-07-24|13.3225
#2018-07-25|13.1750
#2018-07-26|13.2450
#2018-07-27|13.1775
#2018-07-30|13.1425
#2018-07-31|13.0950
#2018-08-01|13.2225
#2018-08-02|13.3875
#2018-08-03|13.2850
#2018-08-06|13.3925
#2018-08-07|13.3050
#2018-08-08|13.4050
#2018-08-09|13.6625
#2018-08-10|14.0650
#2018-08-13|14.3675
#2018-08-14|14.2525
#2018-08-15|14.6100
#2018-08-16|14.5750
#2018-08-17|14.7775
#2018-08-20|14.6125
#2018-08-21|14.3425
#2018-08-22|14.1825
#2018-08-23|14.3150
#2018-08-24|14.2825
#2018-08-27|14.1350
#2018-08-28|14.1200
#2018-08-29|14.3425
#2018-08-30|14.7675
#2018-08-31|14.7000
#2018-09-03| .
#2018-09-04|15.3050
#2018-09-05|15.4725
#2018-09-06|15.3000
#2018-09-07|15.1425
#2018-09-10|15.2000
#2018-09-11|15.1250
#2018-09-12|14.9700
#2018-09-13|14.8150
#2018-09-14|14.9175
#2018-09-17|14.9100
#2018-09-18|14.8275
#2018-09-19|14.6225
#2018-09-20|14.3725
#2018-09-21|14.3000
#2018-09-24|14.2425
#2018-09-25|14.3750
#2018-09-26|14.1600
#2018-09-27|14.0450
#2018-09-28|14.1550
#2018-10-01|14.2000
#2018-10-02|14.3300
#2018-10-03|14.4500
#2018-10-04|14.7875
#2018-10-05|14.8450
#2018-10-08| .
#2018-10-09|14.6625
#2018-10-10|14.6200
#2018-10-11|14.6300
#2018-10-12|14.5850
#2018-10-15|14.3625
#2018-10-16|14.1750
#2018-10-17|14.1400
#2018-10-18|14.3875
#2018-10-19|14.4025
#2018-10-22|14.2825
#2018-10-23|14.3675
#2018-10-24|14.4900
#2018-10-25|14.5275
#2018-10-26|14.5625
#2018-10-29|14.5225
#2018-10-30|14.6225
#2018-10-31|14.7600
#2018-11-01|14.5050
#2018-11-02|14.3800
#2018-11-05|14.2225
#2018-11-06|14.1650
#2018-11-07|13.9275
#2018-11-08|14.0750
#2018-11-09|14.3500
#2018-11-12| .
#2018-11-13|14.4425
#2018-11-14|14.3575
#2018-11-15|14.2250
#2018-11-16|14.0300
#2018-11-19|14.0375
#2018-11-20|14.0900
#2018-11-21|13.8675
#2018-11-22| .
#2018-11-23|13.8500
#2018-11-26|13.8800
#2018-11-27|13.9775
#2018-11-28|13.9350
#2018-11-29|13.6450
#2018-11-30|13.8400
#2018-12-03|13.6725
#2018-12-04|13.7450
#2018-12-05| .
#2018-12-06|14.1250
#2018-12-07|14.1575
#2018-12-10|14.4358
#2018-12-11|14.3525
#2018-12-12|14.1875
#2018-12-13|14.1850
#2018-12-14|14.3800
#2018-12-17|14.3875
#2018-12-18|14.3000
#2018-12-19|14.1350
#2018-12-20|14.3800
#2018-12-21|14.4600
#2018-12-24| .
#2018-12-25| .
#2018-12-26|14.5100
#2018-12-27|14.4900
#2018-12-28|14.3525
#2018-12-31|14.3775
#2019-01-01| .
#2019-01-02|14.4100
#2019-01-03|14.3125
#2019-01-04|13.9625
#2019-01-07|13.8775
#2019-01-08|13.9400
#2019-01-09|13.8825
#2019-01-10|13.8500
#2019-01-11|13.8425
#2019-01-14| .
#2019-01-15|13.7825
#2019-01-16|13.6825
#2019-01-17|13.7700
#2019-01-18|13.8275
#2019-01-21| .
#2019-01-22|13.9350
#2019-01-23|13.8450
#2019-01-24|13.7050
#2019-01-25|13.6150
#2019-01-28|13.7050
#2019-01-29|13.5875
#2019-01-30|13.5800
#2019-01-31|13.2850
#2019-02-01|13.3125
#2019-02-04|13.3975
#2019-02-05|13.3900
#2019-02-06|13.5125
#2019-02-07|13.6650
#2019-02-08|13.6475
#2019-02-11|13.8250
#2019-02-12|13.7850
#2019-02-13|13.9650
#2019-02-14|14.2400
#2019-02-15|14.1225
#2019-02-18| .
#2019-02-19|14.1200
#2019-02-20| .
#2019-02-21|14.0125
#2019-02-22|13.9750
#2019-02-25|13.8075
#2019-02-26|13.8850
#2019-02-27|13.9125
#2019-02-28|14.0750
#2019-03-01|14.1975
#2019-03-04|14.2425
#2019-03-05|14.1775
#2019-03-06|14.2350
#2019-03-07|14.5000
#2019-03-08|14.4050
#2019-03-11|14.3600
#2019-03-12|14.3225
#2019-03-13|14.4075
#2019-03-14|14.4875
#2019-03-15|14.3975
#2019-03-18|14.4325
#2019-03-19|14.4350
#2019-03-20|14.3725
#2019-03-21|14.2350
#2019-03-22|14.4850
#2019-03-25|14.3175
#2019-03-26|14.4275
#2019-03-27|14.6175
#2019-03-28|14.6200
#2019-03-29|14.4275
#2019-04-01|14.1675
#2019-04-02|14.2525
#2019-04-03|14.1375
#2019-04-04|14.1275
#2019-04-05|14.0625
#2019-04-08|14.1200
#2019-04-09|14.0500
#2019-04-10|13.9050
#2019-04-11|14.0050
#2019-04-12|13.9350
#2019-04-15|14.0150
#2019-04-16|14.0550
#2019-04-17|14.0050
#2019-04-18|14.0375
#2019-04-19|14.0725
#2019-04-22|14.1600
#2019-04-23|14.3050
#2019-04-24|14.4050
#2019-04-25|14.4275
#2019-04-26|14.3225
#2019-04-29|14.3075
#2019-04-30|14.3250
#2019-05-01|14.3650
#2019-05-02|14.5375
#2019-05-03|14.3700
#2019-05-06|14.4825
#2019-05-07|14.4400
#2019-05-08|14.3375
#2019-05-09|14.3900
#2019-05-10|14.1825
#2019-05-13|14.3500
#2019-05-14|14.2275
#2019-05-15|14.1975
#2019-05-16|14.2125
#2019-05-17|14.4275
#2019-05-20|14.3750
#2019-05-21|14.3875
#2019-05-22|14.3850
#2019-05-23|14.4475
#2019-05-24|14.4275
#2019-05-27| .
#2019-05-28|14.7300
#2019-05-29|14.7300
#2019-05-30|14.7000
#2019-05-31|14.5850
#2019-06-03|14.4900
#2019-06-04|14.7125
#2019-06-05|14.8925
#2019-06-06|14.9800
#2019-06-07|14.9850
#2019-06-10|14.7850
#2019-06-11|14.6800
#2019-06-12|14.8425
#2019-06-13|14.8975
#2019-06-14|14.7950
#2019-06-17|14.7975
#2019-06-18|14.5025
#2019-06-19|14.4825
#2019-06-20|14.3350
#2019-06-21|14.3400
#2019-06-24|14.3775
#2019-06-25|14.2925
#2019-06-26|14.2200
#2019-06-27|14.1525
#2019-06-28|14.1400
#2019-07-01|14.1375
#2019-07-02|14.0750
#2019-07-03|14.0925
#2019-07-04| .
#2019-07-05|14.1875
#2019-07-08|14.1250
#2019-07-09|14.1350
#2019-07-10|14.0400
#2019-07-11|13.9200
#2019-07-12|13.9850
#2019-07-15|13.9125
#2019-07-16|13.9350
#2019-07-17|13.9500
#2019-07-18|13.8775
#2019-07-19|13.9100
#2019-07-22|13.8650
#2019-07-23|13.8800
#2019-07-24|13.8575
#2019-07-25|14.0775
#2019-07-26|14.2675
#2019-07-29|14.1975
#2019-07-30|14.2025
#2019-07-31|14.1525
#2019-08-01|14.5175
#2019-08-02|14.6825
#2019-08-05|14.8625
#2019-08-06|14.9125
#2019-08-07|15.0675
#2019-08-08|15.0250
#2019-08-09|15.2525
#2019-08-12|15.3000
#2019-08-13|15.1225
#2019-08-14|15.4025
#2019-08-15|15.2400
#2019-08-16|15.2150
#2019-08-19|15.4150
#2019-08-20|15.3650
#2019-08-21|15.2025
#2019-08-22|15.2050
#2019-08-23|15.2500
#2019-08-26|15.2525
#2019-08-27|15.3275
#2019-08-28|15.3425
#2019-08-29|15.2875
#2019-08-30|15.1925
#2019-09-02| .
#2019-09-03|15.1275
#2019-09-04|14.8025
#2019-09-05|14.8475
#2019-09-06|14.7525
#2019-09-09|14.7600
#2019-09-10|14.6625
#2019-09-11|14.7400
#2019-09-12|14.5925
#2019-09-13|14.5300
#2019-09-16|14.6225
#2019-09-17|14.7500
#2019-09-18|14.6275
#2019-09-19|14.7175
#2019-09-20|14.9275
#2019-09-23|14.8650
#2019-09-24|14.9150
#2019-09-25|14.9975
#2019-09-26|14.9925
#2019-09-27|15.1375
#2019-09-30|15.1575
#2019-10-01|15.3525
#2019-10-02|15.2075
#2019-10-03|15.1375
#2019-10-04|15.0500
#2019-10-07|15.1400
#2019-10-08|15.2675
#2019-10-09|15.1800
#2019-10-10|15.0175
#2019-10-11|14.7725
#2019-10-14| .
#2019-10-15|14.8620
#2019-10-16|14.9110
#2019-10-17|14.7920
#2019-10-18|14.7770
#2019-10-21|14.7750
#2019-10-22|14.6070
#2019-10-23|14.6370
#2019-10-24|14.6530
#2019-10-25|14.6000
#2019-10-28|14.5520
#2019-10-29|14.5930
#2019-10-30|14.9760
#2019-10-31|15.0640
#2019-11-01|15.0350
#2019-11-04|14.7510
#2019-11-05|14.7790
#2019-11-06|14.8410
#2019-11-07|14.7420
#2019-11-08|14.7980
#2019-11-11| .
#2019-11-12|14.9250
#2019-11-13|14.9110
#2019-11-14|14.8280
#2019-11-15|14.6950
#2019-11-18|14.7820
#2019-11-19|14.7550
#2019-11-20|14.7720
#2019-11-21|14.6990
#2019-11-22|14.7250
#2019-11-25|14.7740
#2019-11-26|14.7920
#2019-11-27|14.7360
#2019-11-28| .
#2019-11-29|14.6360
#2019-12-02|14.5640
#2019-12-03|14.6530
#2019-12-04|14.5980
#2019-12-05|14.6710
#2019-12-06|14.6330
#2019-12-09|14.6700
#2019-12-10|14.8290
#2019-12-11|14.7180
#2019-12-12|14.5330
#2019-12-13|14.5150
#2019-12-16|14.3960
#2019-12-17|14.4060
#2019-12-18|14.3020
#2019-12-19|14.2150
#2019-12-20|14.2320
#2019-12-23|14.1870
#2019-12-24|14.1430
#2019-12-25| .
#2019-12-26|14.1320
#2019-12-27|14.0250
#2019-12-30|14.0560
#2019-12-31|13.9730
#2020-01-01| .
#2020-01-02|14.1220
#2020-01-03|14.2430
#2020-01-06|14.2060
#2020-01-07|14.3010
#2020-01-08|14.1560
#2020-01-09|14.2000
#2020-01-10|14.2550
#2020-01-13|14.4220
#2020-01-14|14.3970
#2020-01-15|14.3670
#2020-01-16|14.3770
#2020-01-17|14.4670
#2020-01-20| .
#2020-01-21|14.4680
#2020-01-22|14.3380
#2020-01-23|14.4180
#2020-01-24|14.4250
#2020-01-27|14.6080
#2020-01-28|14.5660
#2020-01-29|14.6250
#2020-01-30|14.7879
#2020-01-31|14.9360
#2020-02-03|14.9100
#2020-02-04|14.7470
#2020-02-05|14.7980
#2020-02-06|14.9010
#2020-02-07|15.0620
#2020-02-10|15.0190
#2020-02-11|14.8510
#2020-02-12|14.8180
#2020-02-13|14.8870
#2020-02-14|14.9000
#2020-02-17| .
#2020-02-18|14.9750
#2020-02-19|14.9800
#2020-02-20|15.1180
#2020-02-21|14.9660
#2020-02-24|15.1280
#2020-02-25|15.2000
#2020-02-26|15.1760
#2020-02-27|15.3920
#2020-02-28|15.6360
#2020-03-02|15.5370
#2020-03-03|15.2930
#2020-03-04|15.3480
#2020-03-05|15.5780
#2020-03-06|15.6350
#2020-03-09|15.9330
#2020-03-10|16.1030
#2020-03-11|16.1516
#2020-03-12|16.5310
#2020-03-13|16.3240
#2020-03-16|16.5330
#2020-03-17|16.5850
#2020-03-18|17.0960
#2020-03-19|17.3721
#2020-03-20|17.5000
#2020-03-23|17.7550
#2020-03-24|17.6550
#2020-03-25|17.4000
#2020-03-26|17.2768
#2020-03-27|17.5550
#2020-03-30|17.9450
#2020-03-31|17.7682
#2020-04-01|18.1450
#2020-04-02|18.5312
#2020-04-03|18.9850
#2020-04-06|18.6740
#2020-04-07|18.2220
#2020-04-08|18.2108
#2020-04-09|17.9030
#2020-04-10|18.0158
#2020-04-13|18.1400
#2020-04-14|18.3570
#2020-04-15|18.7320
#2020-04-16|18.6680
#2020-04-17|18.8500
#2020-04-20|18.8060
#2020-04-21|18.9650
#2020-04-22|19.0070
#2020-04-23|19.0400
#2020-04-24|18.9720
#2020-04-27|18.8510
#2020-04-28|18.6580
#2020-04-29|18.2510
#2020-04-30|18.4480
#2020-05-01|18.8500
#2020-05-04|18.7040
#2020-05-05|18.3880
#2020-05-06|18.7700
#2020-05-07|18.5210
#2020-05-08|18.3600
#2020-05-11|18.3890
#2020-05-12|18.2780
#2020-05-13|18.5210
#2020-05-14|18.5640
#2020-05-15|18.5400
#2020-05-18|18.3830
#2020-05-19|18.2650
#2020-05-20|17.9599
#2020-05-21|17.6530
#2020-05-22|17.7010
#2020-05-25| .
#2020-05-26|17.4040
#2020-05-27|17.4180
#2020-05-28|17.4130
#2020-05-29|17.5960
#2020-06-01|17.4000
#2020-06-02|17.1950
#2020-06-03|16.8900
#2020-06-04|16.9310
#2020-06-05|16.8360
#2020-06-08|16.7900
#2020-06-09|16.6810
#2020-06-10|16.5560
#2020-06-11|17.0834
#2020-06-12|17.0110
#2020-06-15|17.2650
#2020-06-16|17.1525
#2020-06-17|17.2200
#2020-06-18|17.4850
#2020-06-19|17.3375
#2020-06-22|17.3350
#2020-06-23|17.2275
#2020-06-24|17.4050
#2020-06-25|17.2375
#2020-06-26|17.2625
#2020-06-29|17.3000
#2020-06-30|17.3525
#2020-07-01|17.0800
#2020-07-02|16.9675
#2020-07-03| .
#2020-07-06|16.9750
#2020-07-07|17.0775
#2020-07-08|16.9750
#2020-07-09|16.9125
#2020-07-10|16.7475
#2020-07-13|16.6900
#2020-07-14|16.7500
#2020-07-15|16.5850
#2020-07-16|16.6400
#2020-07-17|16.6575
#2020-07-20|16.6700
#2020-07-21|16.4600
#2020-07-22|16.4550
#2020-07-23|16.5475
#2020-07-24|16.6925
#2020-07-27|16.4175
#2020-07-28|16.5425
#2020-07-29|16.5000
#2020-07-30|16.9125
#2020-07-31|17.0050
#2020-08-03|17.1925
#2020-08-04|17.3775
#2020-08-05|17.3175
#2020-08-06|17.4575
#2020-08-07|17.6325
#2020-08-10|17.6850
#2020-08-11|17.5350
#2020-08-12|17.3975
#2020-08-13|17.4175
#2020-08-14|17.3475
#2020-08-17|17.4600
#2020-08-18|17.3525
#2020-08-19|17.1800
#2020-08-20|17.2750
#2020-08-21|17.1275
#2020-08-24|16.9300
#2020-08-25|16.8625
#2020-08-26|16.9675
#2020-08-27|17.0025
#2020-08-28|16.5900
#2020-08-31|16.9150
#2020-09-01|16.6300
#2020-09-02|16.8325
#2020-09-03|16.7775
#2020-09-04|16.6025
#2020-09-07| .
#2020-09-08|16.9525
#2020-09-09|16.6400
#2020-09-10|16.8700
#2020-09-11|16.7400
#2020-09-14|16.6775
#2020-09-15|16.4200
#2020-09-16|16.3050
#2020-09-17|16.2450
#2020-09-18|16.2225
#2020-09-21|16.8625
#2020-09-22|16.7525
#2020-09-23|17.0000
#2020-09-24|16.9600
#2020-09-25|17.1875
#2020-09-28|17.0950
#2020-09-29|16.9475
#2020-09-30|16.6925
#2020-10-01|16.6500
#2020-10-02|16.4725
#2020-10-05|16.5825
#2020-10-06|16.5750
#2020-10-07|16.7075
#2020-10-08|16.5875
#2020-10-09|16.4075
#2020-10-12| .
#2020-10-13|16.4900
#2020-10-14|16.5125
#2020-10-15|16.6775
#2020-10-16|16.5375
#2020-10-19|16.4650
#2020-10-20|16.4525
#2020-10-21|16.2875
#2020-10-22|16.2200
#2020-10-23|16.2000
#2020-10-26|16.1725
#2020-10-27|16.1000
#2020-10-28|16.3300
#2020-10-29|16.4175
#2020-10-30|16.2500
#2020-11-02|16.2250
#2020-11-03|16.0250
#2020-11-04|15.8550
#2020-11-05|15.8000
#2020-11-06|15.6525
#2020-11-09|15.3975
#2020-11-10|15.6250
#2020-11-11| .
#2020-11-12|15.5725
#2020-11-13|15.5550
#2020-11-16|15.3175
#2020-11-17|15.4150
#2020-11-18|15.4250
#2020-11-19|15.4550
#2020-11-20|15.2925
#2020-11-23|15.4200
#2020-11-24|15.2175
#2020-11-25|15.2175
#2020-11-26| .
#2020-11-27| .
#2020-11-30|15.4325
#2020-12-01|15.2700
#2020-12-02|15.3250
#2020-12-03|15.1675
#2020-12-04|15.1700
#2020-12-07|15.1250
#2020-12-08|15.0275
#2020-12-09|14.9500
#2020-12-10|15.0400
#2020-12-11|15.1275
#2020-12-14|15.0450
#2020-12-15|14.8850
#2020-12-16|14.8375
#2020-12-17|14.6650
#2020-12-18|14.5300
#2020-12-21|14.5675
#2020-12-22|14.6525
#2020-12-23|14.5775
#2020-12-24| .
#2020-12-25| .
#2020-12-28|14.6200
#2020-12-29|14.6800
#2020-12-30|14.6050
#2020-12-31|14.6500
#2021-01-01| .
#2021-01-04|14.7400
#2021-01-05|15.0000
#2021-01-06|15.1100
#2021-01-07|15.4075
#2021-01-08|15.2400
#2021-01-11|15.4863
#2021-01-12|15.3425
#2021-01-13|15.2450
#2021-01-14|15.1000
#2021-01-15|15.1650
#2021-01-18| .
#2021-01-19|14.9450
#2021-01-20| .
#2021-01-21|14.8925
#2021-01-22|15.0625
#2021-01-25|15.2150
#2021-01-26|15.1050
#2021-01-27|15.2050
#2021-01-28|15.0825
#2021-01-29|15.1375
#2021-02-01|15.0300
#2021-02-02|14.9700
#2021-02-03|14.9300
#2021-02-04|15.0500
#2021-02-05|14.8825
#2021-02-08|14.8675
#2021-02-09|14.7600
#2021-02-10|14.7200
#2021-02-11|14.6300
#2021-02-12|14.5200
#2021-02-15| .
#2021-02-16|14.6575
#2021-02-17|14.6800
#2021-02-18|14.6300
#2021-02-19|14.6250
#2021-02-22|14.7000
#2021-02-23|14.5725
#2021-02-24|14.5425
#2021-02-25|14.8775
#2021-02-26|15.1575
#2021-03-01|14.9475
#2021-03-02|14.9500
#2021-03-03|15.0000
#2021-03-04|15.0925
#2021-03-05|15.4000
#2021-03-08|15.5350
#2021-03-09|15.3675
#2021-03-10|15.1050
#2021-03-11|14.8425
#2021-03-12|14.9150
#2021-03-15|14.9400
#2021-03-16|14.8600
#2021-03-17|14.8850
#2021-03-18|14.7625
#2021-03-19|14.7250
#2021-03-22|14.7000
#2021-03-23|14.7225
#2021-03-24|14.8675
#2021-03-25|15.0450
#2021-03-26|14.9950
#2021-03-29|14.8825
#2021-03-30|14.9100
#2021-03-31|14.7475
#2021-04-01|14.6450
#2021-04-02|14.6457
#2021-04-05|14.5325
#2021-04-06|14.5250
#2021-04-07|14.5275
#2021-04-08|14.5100
#2021-04-09|14.5850
#2021-04-12|14.5750
#2021-04-13|14.5225
#2021-04-14|14.3900
#2021-04-15|14.1650
#2021-04-16|14.3100
#2021-04-19|14.2375
#2021-04-20|14.2725
#2021-04-21|14.2350
#2021-04-22|14.2925
#2021-04-23|14.2750
#2021-04-26|14.2500
#2021-04-27|14.3550
#2021-04-28|14.2650
#2021-04-29|14.3100
#2021-04-30|14.4900
#2021-05-03|14.3875
#2021-05-04|14.4850
#2021-05-05|14.3625
#2021-05-06|14.2225
#2021-05-07|14.0550
#2021-05-10|13.9975
#2021-05-11|13.9775
#2021-05-12|14.0700
#2021-05-13|14.1075
#2021-05-14|14.1125
#2021-05-17|14.1050
#2021-05-18|14.0100
#2021-05-19|14.0150
#2021-05-20|13.9700
#2021-05-21|13.9425
#2021-05-24|13.9200
#2021-05-25|13.8525
#2021-05-26|13.7600
#2021-05-27|13.7850
#2021-05-28|13.7475
#2021-05-31| .
#2021-06-01|13.7550
#2021-06-02|13.5600
#2021-06-03|13.6425
#2021-06-04|13.4500
#2021-06-07|13.5000
#2021-06-08|13.5725
#2021-06-09|13.6700
#2021-06-10|13.6000
#2021-06-11|13.7275
#2021-06-14|13.7475
#2021-06-15|13.8350
#2021-06-16|13.6950
#2021-06-17|14.1125
#2021-06-18|14.2950
#2021-06-21|14.2425
#2021-06-22|14.3325
#2021-06-23|14.1775
#2021-06-24|14.2550
#2021-06-25|14.0975
#2021-06-28|14.2050
#2021-06-29|14.3250
#2021-06-30|14.2900
#2021-07-01|14.4375
#2021-07-02|14.2625
#2021-07-05| .
#2021-07-06|14.3675
#2021-07-07|14.3425
#2021-07-08|14.2875
#2021-07-09|14.2575
#2021-07-12|14.4000
#2021-07-13|14.6050
#2021-07-14|14.5525
#2021-07-15|14.5475
#2021-07-16|14.4000
#2021-07-19|14.5125
#2021-07-20|14.6275
#2021-07-21|14.5750
#2021-07-22|14.7275
#2021-07-23|14.8175
#2021-07-26|14.7850
#2021-07-27|14.8050
#2021-07-28|14.8150
#2021-07-29|14.5500
#2021-07-30|14.5850
#2021-08-02|14.4025
#2021-08-03|14.3050
#2021-08-04|14.3875
#2021-08-05|14.3600
#2021-08-06|14.6250
#2021-08-09|14.7350
#2021-08-10|14.7975
#2021-08-11|14.6575
#2021-08-12|14.7750
#2021-08-13|14.7200
#2021-08-16|14.7825
#2021-08-17|14.8700
#2021-08-18|14.9325
#2021-08-19|15.1350
#2021-08-20|15.3325
#2021-08-23|15.1875
#2021-08-24|15.0325
#2021-08-25|14.9650
#2021-08-26|14.9000
#2021-08-27|14.7225
#2021-08-30|14.6375
#2021-08-31|14.5075
#2021-09-01|14.3850
#2021-09-02|14.4625
#2021-09-03|14.2750
#2021-09-06| .
#2021-09-07|14.3100
#2021-09-08|14.2450
#2021-09-09|14.1300
#2021-09-10|14.1750
#2021-09-13|14.1325
#2021-09-14|14.2700
#2021-09-15|14.4650
#2021-09-16|14.5825
#2021-09-17|14.7375
#2021-09-20|14.7950
#2021-09-21|14.8225
#2021-09-22|14.7150
#2021-09-23|14.7450
#2021-09-24|14.9425
#2021-09-27|14.9275
#2021-09-28|15.0950
#2021-09-29|15.1600
#2021-09-30|15.0450
#2021-10-01|14.8650
#2021-10-04|15.0025
#2021-10-05|14.9750
#2021-10-06|15.0550
#2021-10-07|14.8700
#2021-10-08|14.9350
#2021-10-11| .
#2021-10-12|14.9475
#2021-10-13|14.8050
#2021-10-14|14.7825
#2021-10-15|14.6400
#2021-10-18|14.6650
#2021-10-19|14.5200
#2021-10-20|14.4325
#2021-10-21|14.5800
#2021-10-22|14.8050
#2021-10-25|14.7075
#2021-10-26|14.8550
#2021-10-27|15.0375
#2021-10-28|15.1075
#2021-10-29|15.2575
#2021-11-01|15.3875
#2021-11-02|15.4175
#2021-11-03|15.4375
#2021-11-04|15.2000
#2021-11-05|15.0975
#2021-11-08|14.9050
#2021-11-09|15.0600
#2021-11-10|15.3250
#2021-11-11| .
#2021-11-12|15.2950
#2021-11-15|15.2400
#2021-11-16|15.5250
#2021-11-17|15.4975
#2021-11-18|15.6225
#2021-11-19|15.7075
#2021-11-22|15.7775
#2021-11-23|15.8300
#2021-11-24|15.8875
#2021-11-25| .
#2021-11-26|16.2250
#2021-11-29|16.1925
#2021-11-30|15.9950
#2021-12-01|15.9050
#2021-12-02|15.9050
#2021-12-03|16.1225
#2021-12-06|15.9050
#2021-12-07|15.8950
#2021-12-08|15.7050
#2021-12-09|15.9550
#2021-12-10|15.9800
#2021-12-13|16.0000
#2021-12-14|16.1300
#2021-12-15|16.1864
#2021-12-16|15.9625
#2021-12-17|15.8475
#2021-12-20|15.7700
#2021-12-21|15.8700
#2021-12-22|15.8150
#2021-12-23|15.6275
#2021-12-24| .
#2021-12-27|15.5225
#2021-12-28|15.7300
#2021-12-29|15.9600
#2021-12-30|15.9300
#2021-12-31| .
#2022-01-03|15.8325
#2022-01-04|16.0000
#2022-01-05|15.7650
#2022-01-06|15.7075
#2022-01-07|15.5700
#2022-01-10|15.7000
#2022-01-11|15.5125
#2022-01-12|15.3325
#2022-01-13|15.3775
#2022-01-14|15.3800
#2022-01-17| .
#2022-01-18|15.4675
#2022-01-19|15.2900
#2022-01-20|15.1050
#2022-01-21|15.0700
#2022-01-24|15.3500
#2022-01-25|15.2775
#2022-01-26|15.1925
#2022-01-27|15.4600
#2022-01-28|15.6275
#2022-01-31|15.3975
#2022-02-01|15.2800
#2022-02-02|15.3850
#2022-02-03|15.2800
#2022-02-04|15.4700
#2022-02-07|15.5125
#2022-02-08|15.3500
#2022-02-09|15.2325
#2022-02-10|15.0275
#2022-02-11|15.0825
#2022-02-14|15.1075
#2022-02-15|15.0750
#2022-02-16|15.0600
#2022-02-17|14.9700
#2022-02-18|15.1175
#2022-02-21| .
#2022-02-22|15.0450
#2022-02-23|15.0975
#2022-02-24|15.4300
#2022-02-25|15.2025
#2022-02-28|15.3975
#2022-03-01|15.4150
#2022-03-02|15.2900
#2022-03-03|15.2150
#2022-03-04|15.4000
#2022-03-07|15.3525
#2022-03-08|15.3025
#2022-03-09|14.9975
#2022-03-10|15.0400
#2022-03-11|15.0600
#2022-03-14|15.0600
#2022-03-15|15.1025
#2022-03-16|15.0100
#2022-03-17|14.8750
#2022-03-18|14.9950
#2022-03-21|14.8975
#2022-03-22|14.8450
#2022-03-23|14.7525
#2022-03-24|14.5375
#2022-03-25|14.5800
#2022-03-28|14.7000
#2022-03-29|14.5550
#2022-03-30|14.4775
#2022-03-31|14.6150
#2022-04-01|14.6575
#2022-04-04|14.5750
#2022-04-05|14.6475
#2022-04-06|14.6425
#2022-04-07|14.7975
#2022-04-08|14.6475
#2022-04-11|14.6025
#2022-04-12|14.4900
#2022-04-13|14.5350
#2022-04-14|14.6525
#2022-04-15|14.6150
#2022-04-18|14.6975
#2022-04-19|14.9350
#2022-04-20|15.0575
#2022-04-21|15.3900
#2022-04-22|15.5750
#2022-04-25|15.7550
#2022-04-26|15.8300
#2022-04-27|15.9500
#2022-04-28|16.0625
#2022-04-29|15.7675
#2022-05-02|16.0250
#2022-05-03|15.8075
#2022-05-04|15.7875
#2022-05-05|16.0400
#2022-05-06|15.9925
#2022-05-09|16.1625
#2022-05-10|16.1700
#2022-05-11|16.0475
#2022-05-12|16.1325
#2022-05-13|16.1575
#2022-05-16|16.1900
#2022-05-17|15.9275
#2022-05-18|15.9850
#2022-05-19|15.8350
#2022-05-20|15.8475
#2022-05-23|15.7325
#2022-05-24|15.6600
#2022-05-25|15.7275
#2022-05-26|15.7575
#2022-05-27|15.5875
#2022-05-30| .
#2022-05-31|15.5925
#2022-06-01|15.6200
#2022-06-02|15.4775
#2022-06-03|15.5600
#2022-06-06|15.4100
#2022-06-07|15.3525
#2022-06-08|15.2625
#2022-06-09|15.4100
#2022-06-10|15.8334
#2022-06-13|16.0650
#2022-06-14|16.0500
#2022-06-15|16.0225
#2022-06-16|16.0225
#2022-06-17|16.0325
#2022-06-20| .
#2022-06-21|15.8625
#2022-06-22|15.8925
#2022-06-23|15.9722
#2022-06-24|15.8291
#2022-06-27|15.8375
#2022-06-28|16.0150
#2022-06-29|16.2650
#2022-06-30|16.3100
#2022-07-01|16.4075
#2022-07-04| .
#2022-07-05|16.5575
#2022-07-06|16.8200
#2022-07-07|16.7475
#2022-07-08|16.8550
#2022-07-11|17.0175
#2022-07-12|16.9625
#2022-07-13|16.9125
#2022-07-14|17.1450
#2022-07-15|17.0825
#2022-07-18|17.0725
#2022-07-19|17.0533
#2022-07-20|17.1025
#2022-07-21|17.0675
#2022-07-22|16.8300
#2022-07-25|16.7925
#2022-07-26|16.9525
#2022-07-27|16.8200
#2022-07-28|16.5550
#2022-07-29|16.6175
#2022-08-01|16.4525
#2022-08-02|16.6575
#2022-08-03|16.7825
#2022-08-04|16.6750
#2022-08-05|16.7925
#2022-08-08|16.6361
#2022-08-09|16.5875
#2022-08-10|16.1725
#2022-08-11|16.2146
#2022-08-12|16.2325
#2022-08-15|16.3950
#2022-08-16|16.4025
#2022-08-17|16.6700
#2022-08-18|16.8400
#2022-08-19|17.0175
#2022-08-22|17.0075
#2022-08-23|16.9525
#2022-08-24|16.9225
#2022-08-25|16.7825
#2022-08-26|16.8050
#2022-08-29|16.8250
#2022-08-30|16.9475
#2022-08-31|17.0350
#2022-09-01|17.2825
#2022-09-02|17.2125
#2022-09-05| .
#2022-09-06|17.2575
#2022-09-07|17.3300
#2022-09-08|17.4825
#2022-09-09|17.2625
#2022-09-12|17.1200
#2022-09-13|17.3875
#2022-09-14|17.4525
#2022-09-15|17.5550
#2022-09-16|17.6525
#2022-09-19|17.7175
#2022-09-20|17.6975
#2022-09-21|17.6933
#2022-09-22|17.5810
#2022-09-23|17.9175
#2022-09-26|18.0827
#2022-09-27|17.9675
#2022-09-28|17.8625
#2022-09-29|17.9750
#2022-09-30|18.0750
#2022-10-03|17.8750
#2022-10-04|17.6200
#2022-10-05|17.8225
#2022-10-06|17.9325
#2022-10-07|18.0800
#2022-10-10| .
#2022-10-11|18.0250
#2022-10-12|18.2800
#2022-10-13|18.2575
#2022-10-14|18.2950
#2022-10-17|18.0000
#2022-10-18|18.1575
#2022-10-19|18.2800
#2022-10-20|18.2075
#2022-10-21|18.1200
#2022-10-24|18.3975
#2022-10-25|18.2025
#2022-10-26|17.9490
#2022-10-27|17.9075
#2022-10-28|18.1761
#2022-10-31|18.3775
#2022-11-01|18.2425
#2022-11-02|18.1900
#2022-11-03|18.4050
#2022-11-04|17.9850
#2022-11-07|17.7450
#2022-11-08|17.6525
#2022-11-09|17.7150
#2022-11-10|17.4325
#2022-11-11| .
#2022-11-14|17.3425
#2022-11-15|17.2548
#2022-11-16|17.2425
#2022-11-17|17.3975
#2022-11-18|17.2300
#2022-11-21|17.3300
#2022-11-22|17.2675
#2022-11-23|17.0225
#2022-11-24| .
#2022-11-25|17.1050
#2022-11-28|17.1075
#2022-11-29|16.9850
#2022-11-30|16.9550
#2022-12-01|17.6389
#2022-12-02|17.4425
#2022-12-05|17.4672
#2022-12-06|17.3400
#2022-12-07|17.1575
#2022-12-08|17.1444
#2022-12-09|17.3400
#2022-12-12|17.5725
#2022-12-13|17.2550
#2022-12-14|17.1625
#2022-12-15|17.4775
#2022-12-16|17.6775
#2022-12-19|17.2925
#2022-12-20|17.3200
#2022-12-21|17.1750
#2022-12-22|17.1425
#2022-12-23|16.9725
#2022-12-26| .
#2022-12-27|17.3030
#2022-12-28|17.1150
#2022-12-29|16.8900
#2022-12-30|16.9950
#2023-01-02| .
#2023-01-03|17.0150
#2023-01-04|16.8700
#2023-01-05|17.2250
#2023-01-06|17.1875
#2023-01-09|16.8875
#2023-01-10|17.0350
#2023-01-11|16.9200
#2023-01-12|16.8278
#2023-01-13|16.8200
#2023-01-16| .
#2023-01-17|17.0775
#2023-01-18|17.0250
#2023-01-19|17.3325
#2023-01-20|17.1525
#2023-01-23|17.1775
#2023-01-24|17.2000
#2023-01-25|17.1625
#2023-01-26|17.2275
#2023-01-27|17.1850
#2023-01-30|17.3550
#2023-01-31|17.4275
#2023-02-01|17.1650
#2023-02-02|17.0975
#2023-02-03|17.4750
#2023-02-06|17.6650
#2023-02-07|17.5925
#2023-02-08|17.7500
#2023-02-09|17.7050
#2023-02-10|17.9325
#2023-02-13|17.8500
#2023-02-14|17.9075
#2023-02-15|18.0600
#2023-02-16|18.1350
#2023-02-17|18.0250
#2023-02-20| .
#2023-02-21|18.2452
#2023-02-22|18.1975
#2023-02-23|18.2550
#2023-02-24|18.4050
#2023-02-27|18.4215
#2023-02-28|18.3425
#2023-03-01|18.1025
#2023-03-02|18.2050
#2023-03-03|18.1525
#2023-03-06|18.2225
#2023-03-07|18.5700
#2023-03-08|18.5900
#2023-03-09|18.5275
#2023-03-10|18.2625
#2023-03-13|18.1800
#2023-03-14|18.1775
#2023-03-15|18.4175
#2023-03-16|18.3575
#2023-03-17|18.4300
#2023-03-20|18.5300
#2023-03-21|18.5750
#2023-03-22|18.3200
#2023-03-23|18.0375
#2023-03-24|18.1575
#2023-03-27|18.3375
#2023-03-28|18.1450
#2023-03-29|18.0875
#2023-03-30|17.8525
#2023-03-31|17.7300
#2023-04-03|17.8000
#2023-04-04|17.9325
#2023-04-05|18.0000
#2023-04-06|18.2250
#2023-04-07|18.2000
#2023-04-10|18.5275
#2023-04-11|18.3800
#2023-04-12|18.3650
#2023-04-13|18.0625
#2023-04-14|18.1275
#2023-04-17|18.3073
#2023-04-18|18.1914
#2023-04-19|18.1437
#2023-04-20|18.0333
#2023-04-21|18.0847
#2023-04-24|18.1605
#2023-04-25|18.3710
#2023-04-26|18.3729
#2023-04-27|18.2757
#2023-04-28|18.2909
#2023-05-01|18.3728
#2023-05-02|18.4605
#2023-05-03|18.2538
#2023-05-04|18.3130
#2023-05-05|18.4017
#2023-05-08|18.3061
#2023-05-09|18.5963
#2023-05-10|18.8769
#2023-05-11|19.1673
#2023-05-12|19.3267
#2023-05-15|19.0346
#2023-05-16|19.0723
#2023-05-17|19.2699
#2023-05-18|19.3549
#2023-05-19|19.4128
#2023-05-22|19.2376
#2023-05-23|19.1925
#2023-05-24|19.2327
#2023-05-25|19.7324
#2023-05-26|19.6087
#2023-05-29| .
#2023-05-30|19.7067
#2023-05-31|19.7787
#2023-06-01|19.5935
#2023-06-02|19.5208
#2023-06-05|19.2904
#2023-06-06|19.2337
#2023-06-07|19.0903
#2023-06-08|18.8495
#2023-06-09|18.7179
#2023-06-12|18.5684
#2023-06-13|18.5533
#2023-06-14|18.3143
#2023-06-15|18.2473
#2023-06-16|18.2033
#2023-06-19| .
#2023-06-20|18.3773
#2023-06-21|18.3869
#2023-06-22|18.5076
#2023-06-23|18.7525
#2023-06-26|18.6602
#2023-06-27|18.5002
#2023-06-28|18.6787
#2023-06-29|18.7508
#2023-06-30|18.8444
#2023-07-03|18.7457
#2023-07-04| .
#2023-07-05|18.7655
#2023-07-06|19.1055
#2023-07-07|18.8248
#2023-07-10|18.8343
#2023-07-11|18.5550
#2023-07-12|18.1690
#2023-07-13|17.9797
#2023-07-14|18.0929
#2023-07-17|18.0349
#2023-07-18|17.8501
#2023-07-19|17.9255
#2023-07-20|17.9679
#2023-07-21|17.9457
#2023-07-24|17.7303
#2023-07-25|17.6044
#2023-07-26|17.6525
#2023-07-27|17.6208
#2023-07-28|17.5949
#2023-07-31|17.8081
#2023-08-01|18.2365
#2023-08-02|18.5437
#2023-08-03|18.7496
#2023-08-04|18.3939
#2023-08-07|18.7199
#2023-08-08|18.9689
#2023-08-09|18.9966
#2023-08-10|18.7229
#2023-08-11|18.9245
#2023-08-14|19.0342
#2023-08-15|19.1134
#2023-08-16|19.0909
#2023-08-17|19.1056
#2023-08-18|18.9565
#2023-08-21|18.9960
#2023-08-22|18.7985
#2023-08-23|18.4723
#2023-08-24|18.7636
#2023-08-25|18.6738
#2023-08-28|18.5492
#2023-08-29|18.4873
#2023-08-30|18.6027
#2023-08-31|18.9061
#2023-09-01|18.8117
#2023-09-04| .
#2023-09-05|19.1981
#2023-09-06|19.2140
#2023-09-07|19.1641
#2023-09-08|19.1190
#2023-09-11|18.8656
#2023-09-12|18.9208
#2023-09-13|18.7823
#2023-09-14|18.9677
#2023-09-15|19.0578
#2023-09-18|19.0025
#2023-09-19|18.9353
#2023-09-20|18.7502
#2023-09-21|18.8952
#2023-09-22|18.7435
#2023-09-25|18.7869
#2023-09-26|19.0449
#2023-09-27|19.1989
#2023-09-28|18.9731
#2023-09-29|18.8828
#2023-10-02|19.1882
#2023-10-03|19.3624
#2023-10-04|19.3111
#2023-10-05|19.5380
#2023-10-06|19.2886
#2023-10-09| .
#2023-10-10|19.0291
#2023-10-11|18.8249
#2023-10-12|18.9178
#2023-10-13|18.9936
#2023-10-16|18.7791
#2023-10-17|18.7447
#2023-10-18|19.0484
#2023-10-19|19.0327
#2023-10-20|18.9511
#2023-10-23|18.9059
#2023-10-24|19.0450
#2023-10-25|19.0736
#2023-10-26|18.9799
#2023-10-27|18.8069
#2023-10-30|18.7864
#2023-10-31|18.7424
#2023-11-01|18.6407
#2023-11-02|18.4556
#2023-11-03|18.2306
#2023-11-06|18.2875
#2023-11-07|18.3615
#2023-11-08|18.4436
#2023-11-09|18.5520
#2023-11-10| .
#2023-11-13|18.7147
#2023-11-14|18.3159
#2023-11-15|18.2185
#2023-11-16|18.4075
#2023-11-17|18.3771
#2023-11-20|18.3465
#2023-11-21|18.5585
#2023-11-22|18.8446
#2023-11-23| .
#2023-11-24|18.8548
#2023-11-27|18.7252
#2023-11-28|18.6077
#2023-11-29|18.6600
#2023-11-30|18.8698
#2023-12-01|18.6297
#2023-12-04|18.8367
#2023-12-05|18.9994
#2023-12-06|18.8885
#2023-12-07|18.7601
#2023-12-08|18.9776
#2023-12-11|19.1039
#2023-12-12|19.0167
#2023-12-13|19.0511
#2023-12-14|18.2946
#2023-12-15|18.2575
#2023-12-18|18.6169
#2023-12-19|18.3354
#2023-12-20|18.2537
#2023-12-21|18.3904
#2023-12-22|18.4731
#2023-12-25| .
#2023-12-26|18.6438
#2023-12-27|18.3597
#2023-12-28|18.5040
#2023-12-29|18.2622
#2024-01-01| .
#2024-01-02|18.5446
#2024-01-03|18.7338
#2024-01-04|18.7012
#2024-01-05|18.6733
#2024-01-08|18.5699
#2024-01-09|18.6455
#2024-01-10|18.6675
#2024-01-11|18.6977
#2024-01-12|18.6225
#2024-01-15| .
#2024-01-16|18.9341
#2024-01-17|19.0998
#2024-01-18|18.9243
#2024-01-19|19.0253
#2024-01-22|19.1866
#2024-01-23|19.0653
#2024-01-24|18.8873
#2024-01-25|18.9138
#2024-01-26|18.7631
#2024-01-29|18.7955
#2024-01-30|18.8145
#2024-01-31|18.6527
#2024-02-01|18.5839
#2024-02-02|18.9105
#2024-02-05|19.0535
#2024-02-06|18.8599
#2024-02-07|18.8987
#2024-02-08|18.9619
#2024-02-09|19.0385
#2024-02-12|18.9289
#2024-02-13|19.0977
#2024-02-14|19.0350
#2024-02-15|18.9724
#2024-02-16|18.8709
#2024-02-19| .
#2024-02-20|18.9106
#2024-02-21|18.9083
#2024-02-22|19.1626
#2024-02-23|19.2550
#2024-02-26|19.3233
#2024-02-27|19.1006
#2024-02-28|19.2748
#2024-02-29|19.1884
#2024-03-01|19.1166
#2024-03-04|19.0209
#2024-03-05|18.9694
#2024-03-06|18.7948
#2024-03-07|18.6885
#2024-03-08|18.7333
#2024-03-11|18.6485
#2024-03-12|18.6594
#2024-03-13|18.5575
#2024-03-14|18.7333
#2024-03-15|18.7517
#2024-03-18|18.9625
#2024-03-19|18.9132
#2024-03-20|18.8084
#2024-03-21|18.8479
#2024-03-22|18.9742
#2024-03-25|18.9192
#2024-03-26|18.9949
#2024-03-27|18.8800
#2024-03-28|18.9373
#2024-03-29|18.8926
#2024-04-01|19.0076
#2024-04-02|18.7811
#2024-04-03|18.6762
#2024-04-04|18.6603
#2024-04-05|18.6497
#2024-04-08|18.6200
#2024-04-09|18.4886
#2024-04-10|18.7645
#2024-04-11|18.7420
#2024-04-12|18.8716
#2024-04-15|18.9702
#2024-04-16|19.0187
#2024-04-17|19.0558
#2024-04-18|19.1423
#2024-04-19|19.1099
#2024-04-22|19.1449
#2024-04-23|19.1254
#2024-04-24|19.2392
#2024-04-25|19.0343
#2024-04-26|18.8090
#2024-04-29|18.6291
#2024-04-30|18.8085
#2024-05-01|18.6203
#2024-05-02|18.6017
#2024-05-03|18.5025
#2024-05-06|18.4649
#2024-05-07|18.4712
#2024-05-08|18.5724
#2024-05-09|18.4859
#2024-05-10|18.4408
#2024-05-13|18.3308
#2024-05-14|18.4204
#2024-05-15|18.3120
#2024-05-16|18.2025
#2024-05-17|18.1813
#2024-05-20|18.1883
#2024-05-21|18.0719
#2024-05-22|18.2430
#2024-05-23|18.4327
#2024-05-24|18.4281
#2024-05-27| .
#2024-05-28|18.2764
#2024-05-29|18.4034
#2024-05-30|18.6122
#2024-05-31|18.8402
#2024-06-03|18.5016
#2024-06-04|18.6927
#2024-06-05|18.9477
#2024-06-06|18.9073
#2024-06-07|18.8771
#2024-06-10|18.7390
#2024-06-11|18.6441
#2024-06-12|18.3658
#2024-06-13|18.4667
#2024-06-14|18.4008
#2024-06-17|18.2619
#2024-06-18|18.0691
#2024-06-19| .
#2024-06-20|18.0615
#2024-06-21|17.9548
#2024-06-24|18.1403
#2024-06-25|18.2047
#2024-06-26|18.2193
#2024-06-27|18.4702
#2024-06-28|18.2283
#2024-07-01|18.3154
#2024-07-02|18.6118
#2024-07-03|18.3525
#2024-07-04| .
#2024-07-05|18.1935
#2024-07-08|18.1194
#2024-07-09|18.1403
#2024-07-10|18.1260
#2024-07-11|18.0001
#2024-07-12|18.0051
#2024-07-15|18.1849
#2024-07-16|18.0947
#2024-07-17|18.2536
#2024-07-18|18.1746
#2024-07-19|18.2511
#2024-07-22|18.2702
#2024-07-23|18.3808
#2024-07-24|18.3167
#2024-07-25|18.3221
#2024-07-26|18.2605
#2024-07-29|18.4617
#2024-07-30|18.3542
#2024-07-31|18.2081
#2024-08-01|18.1732
#2024-08-02|18.2484
#2024-08-05|18.5369
#2024-08-06|18.4788
#2024-08-07|18.3697
#2024-08-08|18.3533
#2024-08-09|18.3118
#2024-08-12|18.2242
#2024-08-13|18.1617
#2024-08-14|18.0694
#2024-08-15|17.9853
#2024-08-16|17.8842
#2024-08-19|17.7142
#2024-08-20|17.8594
#2024-08-21|17.8592
#2024-08-22|18.0258
#2024-08-23|17.7300
#2024-08-26|17.7007
#2024-08-27|17.7403
#2024-08-28|17.7987
#2024-08-29|17.7537
#2024-08-30|17.7910
#2024-09-02| .
#2024-09-03|17.9626
#2024-09-04|17.8623
#2024-09-05|17.7220
#2024-09-06|17.8718
#2024-09-09|17.8700
#2024-09-10|17.9421
#2024-09-11|17.9033
#2024-09-12|17.8525
#2024-09-13|17.7048
#2024-09-16|17.6415
#2024-09-17|17.6403
#2024-09-18|17.5604
#2024-09-19|17.4771
#2024-09-20|17.4900
#2024-09-23|17.3138
#2024-09-24|17.3316
#2024-09-25|17.2318
#2024-09-26|17.1564
#2024-09-27|17.0992
#2024-09-30|17.2618
#2024-10-01|17.3832
#2024-10-02|17.3123
#2024-10-03|17.5116
#2024-10-04|17.4719
#2024-10-07|17.3975
#2024-10-08|17.5579
#2024-10-09|17.6388
#2024-10-10|17.5276
#2024-10-11|17.3978
#2024-10-14| .
#2024-10-15|17.6198
#2024-10-16|17.6468
#2024-10-17|17.6858
#2024-10-18|17.5919
#2024-10-21|17.6513
#2024-10-22|17.5267
#2024-10-23|17.8501
#2024-10-24|17.6862
#2024-10-25|17.6625
#2024-10-28|17.7092
#2024-10-29|17.6824
#2024-10-30|17.6784
#2024-10-31|17.6750
#2024-11-01|17.5778
#2024-11-04|17.5526
#2024-11-05|17.4283
#2024-11-06|17.6243
#2024-11-07|17.3211
#2024-11-08|17.5749
#2024-11-11| .
#2024-11-12|18.1704
#2024-11-13|18.2508
#2024-11-14|18.2145
#2024-11-15|18.2405
#2024-11-18|17.9721
#2024-11-19|18.0528
#2024-11-20|18.0953
#2024-11-21|18.1114
#2024-11-22|18.1060
#2024-11-25|18.0900
#2024-11-26|18.1857
#2024-11-27|18.2110
#2024-11-28| .
#2024-11-29|18.0405
#2024-12-02|18.2043
#2024-12-03|18.0848
#2024-12-04|18.0795
#2024-12-05|18.0432
#2024-12-06|18.0064
#2024-12-09|17.7605
#2024-12-10|17.8417
#2024-12-11|17.7029
#2024-12-12|17.7552
#2024-12-13|17.8699
