Table Data - Swedish Kronor to U.S. Dollar Spot Exchange Rate
| Title | Swedish Kronor to U.S. Dollar Spot Exchange Rate |
|---|---|
| Series ID | DEXSDUS |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.10 Foreign Exchange Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Swedish Kronor to One U.S. Dollar |
| Date Range | 1971-01-04 to 2024-11-15 |
| Last Updated | 2024-11-18 3:24 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1971-01-04 | 5.1643 |
| 1971-01-05 | 5.1628 |
| 1971-01-06 | 5.1614 |
| 1971-01-07 | 5.1649 |
| 1971-01-08 | 5.1631 |
| 1971-01-11 | 5.1642 |
| 1971-01-12 | 5.1643 |
| 1971-01-13 | 5.1615 |
| 1971-01-14 | 5.1625 |
| 1971-01-15 | 5.1640 |
| 1971-01-18 | 5.1651 |
| 1971-01-19 | 5.1657 |
| 1971-01-20 | 5.1636 |
| 1971-01-21 | 5.1648 |
| 1971-01-22 | 5.1626 |
| 1971-01-25 | 5.1626 |
| 1971-01-26 | 5.1640 |
| 1971-01-27 | 5.1635 |
| 1971-01-28 | 5.1653 |
| 1971-01-29 | 5.1675 |
| 1971-02-01 | 5.1778 |
| 1971-02-02 | 5.1778 |
| 1971-02-03 | 5.1742 |
| 1971-02-04 | 5.1733 |
| 1971-02-05 | 5.1784 |
| 1971-02-08 | 5.1813 |
| 1971-02-09 | 5.1811 |
| 1971-02-10 | 5.1799 |
| 1971-02-11 | 5.1778 |
| 1971-02-12 | . |
| 1971-02-15 | . |
| 1971-02-16 | 5.1752 |
| 1971-02-17 | 5.1706 |
| 1971-02-18 | 5.1700 |
| 1971-02-19 | 5.1692 |
| 1971-02-22 | 5.1664 |
| 1971-02-23 | 5.1610 |
| 1971-02-24 | 5.1631 |
| 1971-02-25 | 5.1652 |
| 1971-02-26 | 5.1652 |
| 1971-03-01 | 5.1631 |
| 1971-03-02 | 5.1638 |
| 1971-03-03 | 5.1622 |
| 1971-03-04 | 5.1631 |
| 1971-03-05 | 5.1631 |
| 1971-03-08 | 5.1635 |
| 1971-03-09 | 5.1644 |
| 1971-03-10 | 5.1625 |
| 1971-03-11 | 5.1636 |
| 1971-03-12 | 5.1626 |
| 1971-03-15 | 5.1626 |
| 1971-03-16 | 5.1623 |
| 1971-03-17 | 5.1613 |
| 1971-03-18 | 5.1625 |
| 1971-03-19 | 5.1621 |
| 1971-03-22 | 5.1617 |
| 1971-03-23 | 5.1620 |
| 1971-03-24 | 5.1613 |
| 1971-03-25 | 5.1626 |
| 1971-03-26 | 5.1637 |
| 1971-03-29 | 5.1648 |
| 1971-03-30 | 5.1631 |
| 1971-03-31 | 5.1624 |
| 1971-04-01 | 5.1645 |
| 1971-04-02 | 5.1644 |
| 1971-04-05 | 5.1646 |
| 1971-04-06 | 5.1628 |
| 1971-04-07 | 5.1637 |
| 1971-04-08 | 5.1653 |
| 1971-04-09 | 5.1650 |
| 1971-04-12 | 5.1646 |
| 1971-04-13 | 5.1653 |
| 1971-04-14 | 5.1644 |
| 1971-04-15 | 5.1633 |
| 1971-04-16 | 5.1615 |
| 1971-04-19 | 5.1619 |
| 1971-04-20 | 5.1623 |
| 1971-04-21 | 5.1611 |
| 1971-04-22 | 5.1620 |
| 1971-04-23 | 5.1612 |
| 1971-04-26 | 5.1624 |
| 1971-04-27 | 5.1615 |
| 1971-04-28 | 5.1615 |
| 1971-04-29 | 5.1616 |
| 1971-04-30 | 5.1614 |
| 1971-05-03 | 5.1620 |
| 1971-05-04 | 5.1613 |
| 1971-05-05 | 5.1673 |
| 1971-05-06 | 5.1724 |
| 1971-05-07 | 5.1726 |
| 1971-05-10 | 5.1683 |
| 1971-05-11 | 5.1731 |
| 1971-05-12 | 5.1714 |
| 1971-05-13 | 5.1655 |
| 1971-05-14 | 5.1664 |
| 1971-05-17 | 5.1634 |
| 1971-05-18 | 5.1622 |
| 1971-05-19 | 5.1645 |
| 1971-05-20 | 5.1649 |
| 1971-05-21 | 5.1645 |
| 1971-05-24 | 5.1630 |
| 1971-05-25 | 5.1644 |
| 1971-05-26 | 5.1632 |
| 1971-05-27 | 5.1653 |
| 1971-05-28 | 5.1648 |
| 1971-05-31 | . |
| 1971-06-01 | 5.1661 |
| 1971-06-02 | 5.1675 |
| 1971-06-03 | 5.1650 |
| 1971-06-04 | 5.1645 |
| 1971-06-07 | 5.1639 |
| 1971-06-08 | 5.1640 |
| 1971-06-09 | 5.1626 |
| 1971-06-10 | 5.1632 |
| 1971-06-11 | 5.1620 |
| 1971-06-14 | 5.1628 |
| 1971-06-15 | 5.1651 |
| 1971-06-16 | 5.1643 |
| 1971-06-17 | 5.1626 |
| 1971-06-18 | 5.1625 |
| 1971-06-21 | 5.1621 |
| 1971-06-22 | 5.1614 |
| 1971-06-23 | 5.1586 |
| 1971-06-24 | 5.1593 |
| 1971-06-25 | 5.1585 |
| 1971-06-28 | 5.1613 |
| 1971-06-29 | 5.1591 |
| 1971-06-30 | 5.1588 |
| 1971-07-01 | 5.1600 |
| 1971-07-02 | 5.1616 |
| 1971-07-05 | . |
| 1971-07-06 | 5.1638 |
| 1971-07-07 | 5.1634 |
| 1971-07-08 | 5.1652 |
| 1971-07-09 | 5.1661 |
| 1971-07-12 | 5.1680 |
| 1971-07-13 | 5.1682 |
| 1971-07-14 | 5.1643 |
| 1971-07-15 | 5.1605 |
| 1971-07-16 | 5.1621 |
| 1971-07-19 | 5.1634 |
| 1971-07-20 | 5.1614 |
| 1971-07-21 | 5.1594 |
| 1971-07-22 | 5.1600 |
| 1971-07-23 | 5.1597 |
| 1971-07-26 | 5.1609 |
| 1971-07-27 | 5.1607 |
| 1971-07-28 | 5.1596 |
| 1971-07-29 | 5.1599 |
| 1971-07-30 | 5.1591 |
| 1971-08-02 | 5.1600 |
| 1971-08-03 | 5.1615 |
| 1971-08-04 | 5.1593 |
| 1971-08-05 | 5.1596 |
| 1971-08-06 | 5.1597 |
| 1971-08-09 | 5.1598 |
| 1971-08-10 | 5.1624 |
| 1971-08-11 | 5.1614 |
| 1971-08-12 | 5.1630 |
| 1971-08-13 | 5.1593 |
| 1971-08-16 | . |
| 1971-08-17 | . |
| 1971-08-18 | . |
| 1971-08-19 | . |
| 1971-08-20 | . |
| 1971-08-23 | 5.1053 |
| 1971-08-24 | 5.0889 |
| 1971-08-25 | 5.0855 |
| 1971-08-26 | 5.0787 |
| 1971-08-27 | 5.0671 |
| 1971-08-30 | 5.0633 |
| 1971-08-31 | 5.0793 |
| 1971-09-01 | 5.0933 |
| 1971-09-02 | 5.0879 |
| 1971-09-03 | 5.0807 |
| 1971-09-06 | . |
| 1971-09-07 | 5.0839 |
| 1971-09-08 | 5.0913 |
| 1971-09-09 | 5.0913 |
| 1971-09-10 | 5.0897 |
| 1971-09-13 | 5.0845 |
| 1971-09-14 | 5.0798 |
| 1971-09-15 | 5.0747 |
| 1971-09-16 | 5.0736 |
| 1971-09-17 | 5.0715 |
| 1971-09-20 | 5.0656 |
| 1971-09-21 | 5.0581 |
| 1971-09-22 | 5.0599 |
| 1971-09-23 | 5.0580 |
| 1971-09-24 | 5.0314 |
| 1971-09-27 | 5.0470 |
| 1971-09-28 | 5.0452 |
| 1971-09-29 | 5.0355 |
| 1971-09-30 | 5.0273 |
| 1971-10-01 | 5.0176 |
| 1971-10-04 | 5.0163 |
| 1971-10-05 | 5.0201 |
| 1971-10-06 | 5.0130 |
| 1971-10-07 | 5.0177 |
| 1971-10-08 | 5.0176 |
| 1971-10-11 | . |
| 1971-10-12 | 5.0221 |
| 1971-10-13 | 5.0272 |
| 1971-10-14 | 5.0314 |
| 1971-10-15 | 5.0302 |
| 1971-10-18 | 5.0286 |
| 1971-10-19 | 5.0256 |
| 1971-10-20 | 5.0263 |
| 1971-10-21 | 5.0262 |
| 1971-10-22 | 5.0217 |
| 1971-10-25 | . |
| 1971-10-26 | 5.0164 |
| 1971-10-27 | 5.0173 |
| 1971-10-28 | 5.0176 |
| 1971-10-29 | 5.0196 |
| 1971-11-01 | 5.0247 |
| 1971-11-02 | . |
| 1971-11-03 | 5.0226 |
| 1971-11-04 | 5.0245 |
| 1971-11-05 | 5.0196 |
| 1971-11-08 | 5.0220 |
| 1971-11-09 | 5.0207 |
| 1971-11-10 | 5.0207 |
| 1971-11-11 | 5.0203 |
| 1971-11-12 | 5.0136 |
| 1971-11-15 | 5.0136 |
| 1971-11-16 | 5.0094 |
| 1971-11-17 | 5.0074 |
| 1971-11-18 | 5.0088 |
| 1971-11-19 | 5.0044 |
| 1971-11-22 | 5.0010 |
| 1971-11-23 | 4.9897 |
| 1971-11-24 | 4.9775 |
| 1971-11-25 | . |
| 1971-11-26 | 4.9565 |
| 1971-11-29 | 4.9427 |
| 1971-11-30 | 4.9570 |
| 1971-12-01 | 4.9346 |
| 1971-12-02 | 4.9260 |
| 1971-12-03 | 4.9257 |
| 1971-12-06 | 4.9128 |
| 1971-12-07 | 4.8888 |
| 1971-12-08 | 4.8900 |
| 1971-12-09 | 4.8959 |
| 1971-12-10 | 4.8972 |
| 1971-12-13 | 4.8969 |
| 1971-12-14 | 4.8968 |
| 1971-12-15 | 4.8924 |
| 1971-12-16 | 4.8909 |
| 1971-12-17 | 4.8924 |
| 1971-12-20 | . |
| 1971-12-21 | 4.8715 |
| 1971-12-22 | 4.8729 |
| 1971-12-23 | 4.8796 |
| 1971-12-24 | 4.8742 |
| 1971-12-27 | 4.8890 |
| 1971-12-28 | 4.8896 |
| 1971-12-29 | 4.9019 |
| 1971-12-30 | 4.8838 |
| 1971-12-31 | 4.8631 |
| 1972-01-03 | 4.8544 |
| 1972-01-04 | 4.8550 |
| 1972-01-05 | 4.8520 |
| 1972-01-06 | 4.8514 |
| 1972-01-07 | 4.8479 |
| 1972-01-10 | 4.8298 |
| 1972-01-11 | 4.8353 |
| 1972-01-12 | 4.8309 |
| 1972-01-13 | 4.8286 |
| 1972-01-14 | 4.8216 |
| 1972-01-17 | 4.8135 |
| 1972-01-18 | 4.8144 |
| 1972-01-19 | 4.8077 |
| 1972-01-20 | 4.8077 |
| 1972-01-21 | 4.8077 |
| 1972-01-24 | 4.8060 |
| 1972-01-25 | 4.8065 |
| 1972-01-26 | 4.8077 |
| 1972-01-27 | 4.8088 |
| 1972-01-28 | 4.8077 |
| 1972-01-31 | 4.8054 |
| 1972-02-01 | 4.8077 |
| 1972-02-02 | 4.7985 |
| 1972-02-03 | 4.7973 |
| 1972-02-04 | 4.8054 |
| 1972-02-07 | 4.8019 |
| 1972-02-08 | 4.7973 |
| 1972-02-09 | 4.7962 |
| 1972-02-10 | 4.7939 |
| 1972-02-11 | 4.7962 |
| 1972-02-14 | 4.8031 |
| 1972-02-15 | 4.8031 |
| 1972-02-16 | 4.7985 |
| 1972-02-17 | 4.7778 |
| 1972-02-18 | 4.7755 |
| 1972-02-21 | . |
| 1972-02-22 | 4.7847 |
| 1972-02-23 | 4.7847 |
| 1972-02-24 | 4.7881 |
| 1972-02-25 | 4.7927 |
| 1972-02-28 | 4.7927 |
| 1972-02-29 | 4.7927 |
| 1972-03-01 | 4.7870 |
| 1972-03-02 | 4.7847 |
| 1972-03-03 | 4.7801 |
| 1972-03-06 | 4.7755 |
| 1972-03-07 | 4.7653 |
| 1972-03-08 | 4.7596 |
| 1972-03-09 | 4.7326 |
| 1972-03-10 | 4.7506 |
| 1972-03-13 | 4.7438 |
| 1972-03-14 | 4.7574 |
| 1972-03-15 | 4.7687 |
| 1972-03-16 | 4.7664 |
| 1972-03-17 | 4.7790 |
| 1972-03-20 | 4.7893 |
| 1972-03-21 | 4.7733 |
| 1972-03-22 | 4.7687 |
| 1972-03-23 | 4.7870 |
| 1972-03-24 | 4.7927 |
| 1972-03-27 | 4.7881 |
| 1972-03-28 | 4.7778 |
| 1972-03-29 | 4.7687 |
| 1972-03-30 | 4.7790 |
| 1972-03-31 | 4.7801 |
| 1972-04-03 | 4.7801 |
| 1972-04-04 | 4.7778 |
| 1972-04-05 | 4.7824 |
| 1972-04-06 | 4.7824 |
| 1972-04-07 | 4.7847 |
| 1972-04-10 | 4.7841 |
| 1972-04-11 | 4.7801 |
| 1972-04-12 | 4.7793 |
| 1972-04-13 | 4.7824 |
| 1972-04-14 | 4.7835 |
| 1972-04-17 | 4.7847 |
| 1972-04-18 | 4.7910 |
| 1972-04-19 | 4.7939 |
| 1972-04-20 | 4.7847 |
| 1972-04-21 | 4.7870 |
| 1972-04-24 | 4.7870 |
| 1972-04-25 | 4.7813 |
| 1972-04-26 | 4.7824 |
| 1972-04-27 | 4.7778 |
| 1972-04-28 | 4.7755 |
| 1972-05-01 | 4.7744 |
| 1972-05-02 | 4.7733 |
| 1972-05-03 | 4.7721 |
| 1972-05-04 | 4.7676 |
| 1972-05-05 | 4.7676 |
| 1972-05-08 | 4.7664 |
| 1972-05-09 | 4.7596 |
| 1972-05-10 | 4.7506 |
| 1972-05-11 | 4.7529 |
| 1972-05-12 | 4.7540 |
| 1972-05-15 | 4.7540 |
| 1972-05-16 | 4.7574 |
| 1972-05-17 | 4.7529 |
| 1972-05-18 | 4.7506 |
| 1972-05-19 | 4.7506 |
| 1972-05-22 | 4.7483 |
| 1972-05-23 | 4.7483 |
| 1972-05-24 | 4.7377 |
| 1972-05-25 | 4.7472 |
| 1972-05-26 | 4.7461 |
| 1972-05-29 | . |
| 1972-05-30 | 4.7360 |
| 1972-05-31 | 4.7337 |
| 1972-06-01 | 4.7360 |
| 1972-06-02 | 4.7360 |
| 1972-06-05 | 4.7427 |
| 1972-06-06 | 4.7461 |
| 1972-06-07 | 4.7427 |
| 1972-06-08 | 4.7393 |
| 1972-06-09 | 4.7388 |
| 1972-06-12 | 4.7393 |
| 1972-06-13 | 4.7405 |
| 1972-06-14 | 4.7393 |
| 1972-06-15 | 4.7293 |
| 1972-06-16 | 4.7326 |
| 1972-06-19 | 4.7304 |
| 1972-06-20 | 4.7371 |
| 1972-06-21 | 4.7438 |
| 1972-06-22 | 4.7664 |
| 1972-06-23 | 4.7619 |
| 1972-06-26 | 4.7619 |
| 1972-06-27 | 4.7483 |
| 1972-06-28 | 4.7281 |
| 1972-06-29 | 4.7148 |
| 1972-06-30 | 4.7059 |
| 1972-07-03 | 4.7103 |
| 1972-07-04 | . |
| 1972-07-05 | 4.7483 |
| 1972-07-06 | 4.7393 |
| 1972-07-07 | 4.7427 |
| 1972-07-10 | 4.7371 |
| 1972-07-11 | 4.7382 |
| 1972-07-12 | 4.7371 |
| 1972-07-13 | 4.7309 |
| 1972-07-14 | 4.7226 |
| 1972-07-17 | 4.7259 |
| 1972-07-18 | 4.7281 |
| 1972-07-19 | 4.7259 |
| 1972-07-20 | 4.7237 |
| 1972-07-21 | 4.7248 |
| 1972-07-24 | 4.7326 |
| 1972-07-25 | 4.7382 |
| 1972-07-26 | 4.7382 |
| 1972-07-27 | 4.7304 |
| 1972-07-28 | 4.7304 |
| 1972-07-31 | 4.7281 |
| 1972-08-01 | 4.7248 |
| 1972-08-02 | 4.7259 |
| 1972-08-03 | 4.7270 |
| 1972-08-04 | 4.7259 |
| 1972-08-07 | 4.7259 |
| 1972-08-08 | 4.7237 |
| 1972-08-09 | 4.7248 |
| 1972-08-10 | 4.7259 |
| 1972-08-11 | 4.7248 |
| 1972-08-14 | 4.7237 |
| 1972-08-15 | 4.7237 |
| 1972-08-16 | 4.7270 |
| 1972-08-17 | 4.7293 |
| 1972-08-18 | 4.7276 |
| 1972-08-21 | 4.7298 |
| 1972-08-22 | 4.7253 |
| 1972-08-23 | 4.7242 |
| 1972-08-24 | 4.7259 |
| 1972-08-25 | 4.7270 |
| 1972-08-28 | 4.7270 |
| 1972-08-29 | 4.7270 |
| 1972-08-30 | 4.7231 |
| 1972-08-31 | 4.7248 |
| 1972-09-01 | 4.7270 |
| 1972-09-04 | . |
| 1972-09-05 | 4.7293 |
| 1972-09-06 | 4.7270 |
| 1972-09-07 | 4.7293 |
| 1972-09-08 | 4.7281 |
| 1972-09-11 | 4.7304 |
| 1972-09-12 | 4.7293 |
| 1972-09-13 | 4.7287 |
| 1972-09-14 | 4.7259 |
| 1972-09-15 | 4.7253 |
| 1972-09-18 | 4.7248 |
| 1972-09-19 | 4.7259 |
| 1972-09-20 | 4.7259 |
| 1972-09-21 | 4.7265 |
| 1972-09-22 | 4.7270 |
| 1972-09-25 | 4.7270 |
| 1972-09-26 | 4.7281 |
| 1972-09-27 | 4.7298 |
| 1972-09-28 | 4.7427 |
| 1972-09-29 | 4.7450 |
| 1972-10-02 | 4.7405 |
| 1972-10-03 | 4.7393 |
| 1972-10-04 | 4.7354 |
| 1972-10-05 | 4.7326 |
| 1972-10-06 | 4.7371 |
| 1972-10-09 | . |
| 1972-10-10 | 4.7405 |
| 1972-10-11 | 4.7405 |
| 1972-10-12 | 4.7427 |
| 1972-10-13 | 4.7438 |
| 1972-10-16 | 4.7551 |
| 1972-10-17 | 4.7529 |
| 1972-10-18 | 4.7483 |
| 1972-10-19 | 4.7416 |
| 1972-10-20 | 4.7438 |
| 1972-10-23 | . |
| 1972-10-24 | 4.7506 |
| 1972-10-25 | 4.7483 |
| 1972-10-26 | 4.7472 |
| 1972-10-27 | 4.7483 |
| 1972-10-30 | 4.7472 |
| 1972-10-31 | 4.7483 |
| 1972-11-01 | 4.7495 |
| 1972-11-02 | 4.7495 |
| 1972-11-03 | 4.7483 |
| 1972-11-06 | 4.7483 |
| 1972-11-07 | . |
| 1972-11-08 | 4.7478 |
| 1972-11-09 | 4.7483 |
| 1972-11-10 | 4.7461 |
| 1972-11-13 | 4.7444 |
| 1972-11-14 | 4.7438 |
| 1972-11-15 | 4.7427 |
| 1972-11-16 | 4.7438 |
| 1972-11-17 | 4.7427 |
| 1972-11-20 | 4.7433 |
| 1972-11-21 | 4.7427 |
| 1972-11-22 | 4.7438 |
| 1972-11-23 | . |
| 1972-11-24 | 4.7427 |
| 1972-11-27 | 4.7438 |
| 1972-11-28 | 4.7438 |
| 1972-11-29 | 4.7416 |
| 1972-11-30 | 4.7393 |
| 1972-12-01 | 4.7438 |
| 1972-12-04 | 4.7461 |
| 1972-12-05 | 4.7461 |
| 1972-12-06 | 4.7438 |
| 1972-12-07 | 4.7461 |
| 1972-12-08 | 4.7455 |
| 1972-12-11 | 4.7419 |
| 1972-12-12 | 4.7450 |
| 1972-12-13 | 4.7450 |
| 1972-12-14 | 4.7450 |
| 1972-12-15 | 4.7450 |
| 1972-12-18 | 4.7438 |
| 1972-12-19 | 4.7438 |
| 1972-12-20 | 4.7427 |
| 1972-12-21 | 4.7416 |
| 1972-12-22 | 4.7416 |
| 1972-12-25 | . |
| 1972-12-26 | 4.7416 |
| 1972-12-27 | 4.7410 |
| 1972-12-28 | 4.7427 |
| 1972-12-29 | 4.7438 |
| 1973-01-01 | . |
| 1973-01-02 | 4.7438 |
| 1973-01-03 | 4.7438 |
| 1973-01-04 | 4.7438 |
| 1973-01-05 | 4.7433 |
| 1973-01-08 | 4.7478 |
| 1973-01-09 | 4.7486 |
| 1973-01-10 | 4.7461 |
| 1973-01-11 | 4.7466 |
| 1973-01-12 | 4.7461 |
| 1973-01-15 | 4.7478 |
| 1973-01-16 | 4.7495 |
| 1973-01-17 | 4.7472 |
| 1973-01-18 | 4.7472 |
| 1973-01-19 | 4.7483 |
| 1973-01-22 | 4.7461 |
| 1973-01-23 | 4.7438 |
| 1973-01-24 | 4.7438 |
| 1973-01-25 | 4.7388 |
| 1973-01-26 | 4.7393 |
| 1973-01-29 | 4.7281 |
| 1973-01-30 | 4.7081 |
| 1973-01-31 | 4.7070 |
| 1973-02-01 | 4.6992 |
| 1973-02-02 | 4.7059 |
| 1973-02-05 | 4.7081 |
| 1973-02-06 | 4.7059 |
| 1973-02-07 | 4.7037 |
| 1973-02-08 | 4.7053 |
| 1973-02-09 | 4.7037 |
| 1973-02-12 | . |
| 1973-02-13 | 4.5455 |
| 1973-02-14 | 4.5045 |
| 1973-02-15 | 4.5147 |
| 1973-02-16 | 4.2772 |
| 1973-02-19 | . |
| 1973-02-20 | 4.5106 |
| 1973-02-21 | 4.5045 |
| 1973-02-22 | 4.5055 |
| 1973-02-23 | 4.4583 |
| 1973-02-26 | 4.4583 |
| 1973-02-27 | 4.4583 |
| 1973-02-28 | 4.4543 |
| 1973-03-01 | 4.4385 |
| 1973-03-02 | 4.2735 |
| 1973-03-05 | 4.3668 |
| 1973-03-06 | 4.3860 |
| 1973-03-07 | 4.3573 |
| 1973-03-08 | 4.3103 |
| 1973-03-09 | 4.3384 |
| 1973-03-12 | 4.3898 |
| 1973-03-13 | 4.4248 |
| 1973-03-14 | 4.4563 |
| 1973-03-15 | 4.4209 |
| 1973-03-16 | 4.4346 |
| 1973-03-19 | 4.4743 |
| 1973-03-20 | 4.4783 |
| 1973-03-21 | 4.4843 |
| 1973-03-22 | 4.4803 |
| 1973-03-23 | 4.4863 |
| 1973-03-26 | 4.4823 |
| 1973-03-27 | 4.4823 |
| 1973-03-28 | 4.4924 |
| 1973-03-29 | 4.4939 |
| 1973-03-30 | 4.4944 |
| 1973-04-02 | 4.5203 |
| 1973-04-03 | 4.5285 |
| 1973-04-04 | 4.4863 |
| 1973-04-05 | 4.4863 |
| 1973-04-06 | 4.4984 |
| 1973-04-09 | 4.5045 |
| 1973-04-10 | 4.5188 |
| 1973-04-11 | 4.5086 |
| 1973-04-12 | 4.5045 |
| 1973-04-13 | 4.5045 |
| 1973-04-16 | 4.5167 |
| 1973-04-17 | 4.5106 |
| 1973-04-18 | 4.5055 |
| 1973-04-19 | 4.5167 |
| 1973-04-20 | 4.5147 |
| 1973-04-23 | 4.5147 |
| 1973-04-24 | 4.5239 |
| 1973-04-25 | 4.5249 |
| 1973-04-26 | 4.5208 |
| 1973-04-27 | 4.5269 |
| 1973-04-30 | 4.5249 |
| 1973-05-01 | 4.5208 |
| 1973-05-02 | 4.5208 |
| 1973-05-03 | 4.5249 |
| 1973-05-04 | 4.5249 |
| 1973-05-07 | 4.5249 |
| 1973-05-08 | 4.5249 |
| 1973-05-09 | 4.5126 |
| 1973-05-10 | 4.5137 |
| 1973-05-11 | 4.5137 |
| 1973-05-14 | 4.4623 |
| 1973-05-15 | 4.3898 |
| 1973-05-16 | 4.4170 |
| 1973-05-17 | 4.4189 |
| 1973-05-18 | 4.4033 |
| 1973-05-21 | 4.3535 |
| 1973-05-22 | 4.3516 |
| 1973-05-23 | 4.3649 |
| 1973-05-24 | 4.3668 |
| 1973-05-25 | 4.3821 |
| 1973-05-28 | . |
| 1973-05-29 | 4.3440 |
| 1973-05-30 | 4.3085 |
| 1973-05-31 | 4.2772 |
| 1973-06-01 | 4.2753 |
| 1973-06-04 | 4.1929 |
| 1973-06-05 | 4.1964 |
| 1973-06-06 | 4.2808 |
| 1973-06-07 | 4.2827 |
| 1973-06-08 | 4.2589 |
| 1973-06-11 | 4.2535 |
| 1973-06-12 | 4.2499 |
| 1973-06-13 | 4.2735 |
| 1973-06-14 | 4.2517 |
| 1973-06-15 | 4.2283 |
| 1973-06-18 | 4.2017 |
| 1973-06-19 | 4.2283 |
| 1973-06-20 | 4.2159 |
| 1973-06-21 | 4.2141 |
| 1973-06-22 | 4.1946 |
| 1973-06-25 | 4.1964 |
| 1973-06-26 | 4.1858 |
| 1973-06-27 | 4.1408 |
| 1973-06-28 | 4.0750 |
| 1973-06-29 | 4.0568 |
| 1973-07-02 | 4.0209 |
| 1973-07-03 | 4.0241 |
| 1973-07-04 | . |
| 1973-07-05 | 4.0161 |
| 1973-07-06 | 3.9683 |
| 1973-07-09 | 3.9761 |
| 1973-07-10 | 4.0816 |
| 1973-07-11 | 4.1408 |
| 1973-07-12 | 4.1152 |
| 1973-07-13 | 4.1254 |
| 1973-07-16 | 4.0816 |
| 1973-07-17 | 4.0486 |
| 1973-07-18 | 4.0161 |
| 1973-07-19 | 4.0683 |
| 1973-07-20 | 4.0453 |
| 1973-07-23 | 4.0306 |
| 1973-07-24 | 4.0323 |
| 1973-07-25 | 4.0225 |
| 1973-07-26 | 4.0000 |
| 1973-07-27 | 4.0128 |
| 1973-07-30 | 4.0453 |
| 1973-07-31 | 4.0486 |
| 1973-08-01 | 4.0290 |
| 1973-08-02 | 4.0519 |
| 1973-08-03 | 4.0486 |
| 1973-08-06 | 4.0634 |
| 1973-08-07 | 4.0733 |
| 1973-08-08 | 4.0700 |
| 1973-08-09 | 4.1220 |
| 1973-08-10 | 4.1459 |
| 1973-08-13 | 4.1288 |
| 1973-08-14 | 4.1946 |
| 1973-08-15 | 4.2052 |
| 1973-08-16 | 4.2301 |
| 1973-08-17 | 4.2017 |
| 1973-08-20 | 4.1408 |
| 1973-08-21 | 4.1824 |
| 1973-08-22 | 4.1982 |
| 1973-08-23 | 4.2194 |
| 1973-08-24 | 4.1982 |
| 1973-08-27 | 4.2194 |
| 1973-08-28 | 4.2230 |
| 1973-08-29 | 4.1999 |
| 1973-08-30 | 4.2176 |
| 1973-08-31 | 4.2176 |
| 1973-09-03 | . |
| 1973-09-04 | 4.2248 |
| 1973-09-05 | 4.2017 |
| 1973-09-06 | 4.2070 |
| 1973-09-07 | 4.2159 |
| 1973-09-10 | 4.2105 |
| 1973-09-11 | 4.2212 |
| 1973-09-12 | 4.2194 |
| 1973-09-13 | 4.2355 |
| 1973-09-14 | 4.2301 |
| 1973-09-17 | 4.1982 |
| 1973-09-18 | 4.1911 |
| 1973-09-19 | 4.2070 |
| 1973-09-20 | 4.1754 |
| 1973-09-21 | 4.2034 |
| 1973-09-24 | 4.1999 |
| 1973-09-25 | 4.1929 |
| 1973-09-26 | 4.1964 |
| 1973-09-27 | 4.2017 |
| 1973-09-28 | 4.2052 |
| 1973-10-01 | 4.2052 |
| 1973-10-02 | 4.2070 |
| 1973-10-03 | 4.2105 |
| 1973-10-04 | 4.2123 |
| 1973-10-05 | 4.2176 |
| 1973-10-08 | . |
| 1973-10-09 | 4.1999 |
| 1973-10-10 | 4.1911 |
| 1973-10-11 | 4.1667 |
| 1973-10-12 | 4.1667 |
| 1973-10-15 | 4.1841 |
| 1973-10-16 | 4.1701 |
| 1973-10-17 | 4.1511 |
| 1973-10-18 | 4.1528 |
| 1973-10-19 | 4.1580 |
| 1973-10-22 | . |
| 1973-10-23 | 4.1102 |
| 1973-10-24 | 4.1254 |
| 1973-10-25 | 4.1356 |
| 1973-10-26 | 4.1789 |
| 1973-10-29 | 4.1964 |
| 1973-10-30 | 4.1964 |
| 1973-10-31 | 4.1789 |
| 1973-11-01 | 4.1911 |
| 1973-11-02 | 4.1824 |
| 1973-11-05 | 4.2123 |
| 1973-11-06 | . |
| 1973-11-07 | 4.2717 |
| 1973-11-08 | 4.2992 |
| 1973-11-09 | 4.3290 |
| 1973-11-12 | 4.3975 |
| 1973-11-13 | 4.3783 |
| 1973-11-14 | 4.3011 |
| 1973-11-15 | 4.3365 |
| 1973-11-16 | 4.3290 |
| 1973-11-19 | 4.3478 |
| 1973-11-20 | 4.3554 |
| 1973-11-21 | 4.3860 |
| 1973-11-22 | . |
| 1973-11-23 | 4.4683 |
| 1973-11-26 | 4.4444 |
| 1973-11-27 | 4.4111 |
| 1973-11-28 | 4.4267 |
| 1973-11-29 | 4.4248 |
| 1973-11-30 | 4.4248 |
| 1973-12-03 | 4.4623 |
| 1973-12-04 | 4.5167 |
| 1973-12-05 | 4.4924 |
| 1973-12-06 | 4.4863 |
| 1973-12-07 | 4.5045 |
| 1973-12-10 | 4.5249 |
| 1973-12-11 | 4.5208 |
| 1973-12-12 | 4.5228 |
| 1973-12-13 | 4.5228 |
| 1973-12-14 | 4.5393 |
| 1973-12-17 | 4.5704 |
| 1973-12-18 | 4.5725 |
| 1973-12-19 | 4.5851 |
| 1973-12-20 | 4.5725 |
| 1973-12-21 | 4.5537 |
| 1973-12-24 | 4.5496 |
| 1973-12-25 | . |
| 1973-12-26 | 4.5767 |
| 1973-12-27 | 4.5746 |
| 1973-12-28 | 4.5767 |
| 1973-12-31 | 4.5809 |
| 1974-01-01 | . |
| 1974-01-02 | 4.6816 |
| 1974-01-03 | 4.7059 |
| 1974-01-04 | 4.7037 |
| 1974-01-07 | 4.8403 |
| 1974-01-08 | 4.8450 |
| 1974-01-09 | 4.7962 |
| 1974-01-10 | 4.7801 |
| 1974-01-11 | 4.9769 |
| 1974-01-14 | 4.8309 |
| 1974-01-15 | 4.8614 |
| 1974-01-16 | 4.8031 |
| 1974-01-17 | 4.8193 |
| 1974-01-18 | 4.8216 |
| 1974-01-21 | 4.8733 |
| 1974-01-22 | 4.8497 |
| 1974-01-23 | 4.8709 |
| 1974-01-24 | 4.8309 |
| 1974-01-25 | 4.8473 |
| 1974-01-28 | 4.8008 |
| 1974-01-29 | 4.8123 |
| 1974-01-30 | 4.7962 |
| 1974-01-31 | 4.7393 |
| 1974-02-01 | 4.7506 |
| 1974-02-04 | 4.7037 |
| 1974-02-05 | 4.7281 |
| 1974-02-06 | 4.7461 |
| 1974-02-07 | 4.7506 |
| 1974-02-08 | 4.7281 |
| 1974-02-11 | 4.7281 |
| 1974-02-12 | . |
| 1974-02-13 | 4.6729 |
| 1974-02-14 | 4.6555 |
| 1974-02-15 | 4.6620 |
| 1974-02-18 | . |
| 1974-02-19 | 4.6555 |
| 1974-02-20 | 4.6425 |
| 1974-02-21 | 4.6339 |
| 1974-02-22 | 4.5998 |
| 1974-02-25 | 4.6577 |
| 1974-02-26 | 4.6275 |
| 1974-02-27 | 4.6512 |
| 1974-02-28 | 4.6339 |
| 1974-03-01 | 4.6577 |
| 1974-03-04 | 4.6533 |
| 1974-03-05 | 4.6232 |
| 1974-03-06 | 4.6296 |
| 1974-03-07 | 4.6425 |
| 1974-03-08 | 4.6382 |
| 1974-03-11 | 4.6232 |
| 1974-03-12 | 4.6211 |
| 1974-03-13 | 4.6147 |
| 1974-03-14 | 4.6382 |
| 1974-03-15 | 4.6253 |
| 1974-03-18 | 4.6168 |
| 1974-03-19 | 4.6019 |
| 1974-03-20 | 4.5517 |
| 1974-03-21 | 4.4743 |
| 1974-03-22 | 4.4944 |
| 1974-03-25 | 4.4287 |
| 1974-03-26 | 4.4385 |
| 1974-03-27 | 4.4683 |
| 1974-03-28 | 4.3937 |
| 1974-03-29 | 4.4248 |
| 1974-04-01 | 4.4346 |
| 1974-04-02 | 4.4053 |
| 1974-04-03 | 4.4326 |
| 1974-04-04 | 4.4484 |
| 1974-04-05 | 4.4464 |
| 1974-04-08 | 4.4346 |
| 1974-04-09 | 4.4743 |
| 1974-04-10 | 4.4603 |
| 1974-04-11 | 4.4444 |
| 1974-04-12 | 4.4444 |
| 1974-04-15 | 4.4405 |
| 1974-04-16 | 4.4425 |
| 1974-04-17 | 4.4209 |
| 1974-04-18 | 4.4072 |
| 1974-04-19 | 4.4072 |
| 1974-04-22 | 4.3956 |
| 1974-04-23 | 4.3346 |
| 1974-04-24 | 4.3328 |
| 1974-04-25 | 4.3440 |
| 1974-04-26 | 4.3141 |
| 1974-04-29 | 4.2662 |
| 1974-04-30 | 4.2772 |
| 1974-05-01 | 4.2790 |
| 1974-05-02 | 4.2992 |
| 1974-05-03 | 4.2974 |
| 1974-05-06 | 4.2553 |
| 1974-05-07 | 4.2790 |
| 1974-05-08 | 4.2337 |
| 1974-05-09 | 4.2301 |
| 1974-05-10 | 4.2409 |
| 1974-05-13 | 4.1858 |
| 1974-05-14 | 4.1858 |
| 1974-05-15 | 4.2882 |
| 1974-05-16 | 4.2735 |
| 1974-05-17 | 4.2699 |
| 1974-05-20 | 4.2937 |
| 1974-05-21 | 4.2735 |
| 1974-05-22 | 4.2680 |
| 1974-05-23 | 4.2553 |
| 1974-05-24 | 4.2680 |
| 1974-05-27 | . |
| 1974-05-28 | 4.3253 |
| 1974-05-29 | 4.3860 |
| 1974-05-30 | 4.3611 |
| 1974-05-31 | 4.3290 |
| 1974-06-03 | 4.3066 |
| 1974-06-04 | 4.3459 |
| 1974-06-05 | 4.3478 |
| 1974-06-06 | 4.3309 |
| 1974-06-07 | 4.3422 |
| 1974-06-10 | 4.3649 |
| 1974-06-11 | 4.3592 |
| 1974-06-12 | 4.3725 |
| 1974-06-13 | 4.3611 |
| 1974-06-14 | 4.3668 |
| 1974-06-17 | 4.3783 |
| 1974-06-18 | 4.3860 |
| 1974-06-19 | 4.3649 |
| 1974-06-20 | 4.3649 |
| 1974-06-21 | 4.3879 |
| 1974-06-24 | 4.4170 |
| 1974-06-25 | 4.3860 |
| 1974-06-26 | 4.4150 |
| 1974-06-27 | 4.3956 |
| 1974-06-28 | 4.4053 |
| 1974-07-01 | 4.4053 |
| 1974-07-02 | 4.3860 |
| 1974-07-03 | 4.3725 |
| 1974-07-04 | . |
| 1974-07-05 | 4.3995 |
| 1974-07-08 | 4.3975 |
| 1974-07-09 | 4.4033 |
| 1974-07-10 | 4.4014 |
| 1974-07-11 | 4.4033 |
| 1974-07-12 | 4.3898 |
| 1974-07-15 | 4.3725 |
| 1974-07-16 | 4.3725 |
| 1974-07-17 | 4.3687 |
| 1974-07-18 | 4.3668 |
| 1974-07-19 | 4.3745 |
| 1974-07-22 | 4.3687 |
| 1974-07-23 | 4.3535 |
| 1974-07-24 | 4.2955 |
| 1974-07-25 | 4.3440 |
| 1974-07-26 | 4.3611 |
| 1974-07-29 | 4.3668 |
| 1974-07-30 | 4.3668 |
| 1974-07-31 | 4.3687 |
| 1974-08-01 | 4.3764 |
| 1974-08-02 | 4.3764 |
| 1974-08-05 | 4.3725 |
| 1974-08-06 | 4.3630 |
| 1974-08-07 | 4.3764 |
| 1974-08-08 | 4.3956 |
| 1974-08-09 | 4.3860 |
| 1974-08-12 | 4.3917 |
| 1974-08-13 | 4.4092 |
| 1974-08-14 | 4.4131 |
| 1974-08-15 | 4.4189 |
| 1974-08-16 | 4.4287 |
| 1974-08-19 | 4.4524 |
| 1974-08-20 | 4.4524 |
| 1974-08-21 | 4.4543 |
| 1974-08-22 | 4.4643 |
| 1974-08-23 | 4.4623 |
| 1974-08-26 | 4.4464 |
| 1974-08-27 | 4.4803 |
| 1974-08-28 | 4.4803 |
| 1974-08-29 | 4.4843 |
| 1974-08-30 | 4.4803 |
| 1974-09-02 | . |
| 1974-09-03 | 4.4863 |
| 1974-09-04 | 4.4863 |
| 1974-09-05 | 4.5005 |
| 1974-09-06 | 4.4863 |
| 1974-09-09 | 4.4984 |
| 1974-09-10 | 4.4883 |
| 1974-09-11 | 4.4903 |
| 1974-09-12 | 4.4924 |
| 1974-09-13 | 4.4823 |
| 1974-09-16 | 4.4763 |
| 1974-09-17 | 4.4643 |
| 1974-09-18 | 4.4583 |
| 1974-09-19 | 4.4663 |
| 1974-09-20 | 4.4723 |
| 1974-09-23 | 4.4643 |
| 1974-09-24 | 4.4643 |
| 1974-09-25 | 4.4723 |
| 1974-09-26 | 4.4723 |
| 1974-09-27 | 4.4703 |
| 1974-09-30 | 4.4643 |
| 1974-10-01 | 4.4464 |
| 1974-10-02 | 4.4484 |
| 1974-10-03 | 4.4267 |
| 1974-10-04 | 4.3975 |
| 1974-10-07 | 4.4014 |
| 1974-10-08 | 4.4014 |
| 1974-10-09 | 4.3783 |
| 1974-10-10 | 4.4092 |
| 1974-10-11 | 4.4111 |
| 1974-10-14 | . |
| 1974-10-15 | 4.3937 |
| 1974-10-16 | 4.3764 |
| 1974-10-17 | 4.3745 |
| 1974-10-18 | 4.3783 |
| 1974-10-21 | 4.3937 |
| 1974-10-22 | 4.3956 |
| 1974-10-23 | 4.3725 |
| 1974-10-24 | 4.3745 |
| 1974-10-25 | 4.3764 |
| 1974-10-28 | 4.3821 |
| 1974-10-29 | 4.3725 |
| 1974-10-30 | 4.3821 |
| 1974-10-31 | 4.3821 |
| 1974-11-01 | 4.3706 |
#1974-11-04| 4.3573
#1974-11-05| .
#1974-11-06| 4.3478
#1974-11-07| 4.3422
#1974-11-08| 4.3535
#1974-11-11| .
#1974-11-12| 4.3478
#1974-11-13| 4.3554
#1974-11-14| 4.3234
#1974-11-15| 4.3103
#1974-11-18| 4.2248
#1974-11-19| 4.2808
#1974-11-20| 4.3197
#1974-11-21| 4.3478
#1974-11-22| 4.3011
#1974-11-25| 4.2790
#1974-11-26| 4.2662
#1974-11-27| 4.2845
#1974-11-28| .
#1974-11-29| 4.2644
#1974-12-02| 4.2882
#1974-12-03| 4.2680
#1974-12-04| 4.2499
#1974-12-05| 4.2499
#1974-12-06| 4.2608
#1974-12-09| 4.2355
#1974-12-10| 4.2159
#1974-12-11| 4.2176
#1974-12-12| 4.2105
#1974-12-13| 4.2088
#1974-12-16| 4.2052
#1974-12-17| 4.1494
#1974-12-18| 4.1597
#1974-12-19| 4.1719
#1974-12-20| 4.1563
#1974-12-23| 4.1442
#1974-12-24| 4.1356
#1974-12-25| .
#1974-12-26| 4.1322
#1974-12-27| 4.0984
#1974-12-30| 4.0617
#1974-12-31| 4.0766
#1975-01-01| .
#1975-01-02| 4.1000
#1975-01-03| 4.0650
#1975-01-06| 4.0128
#1975-01-07| 4.0355
#1975-01-08| 4.0667
#1975-01-09| 4.0601
#1975-01-10| 4.0617
#1975-01-13| 4.0650
#1975-01-14| 4.1017
#1975-01-15| 4.0883
#1975-01-16| 4.0700
#1975-01-17| 4.0684
#1975-01-20| 4.0469
#1975-01-21| 4.0388
#1975-01-22| 4.0486
#1975-01-23| 4.0145
#1975-01-24| 4.0000
#1975-01-27| 3.9386
#1975-01-28| 3.9698
#1975-01-29| 4.0161
#1975-01-30| 4.0161
#1975-01-31| 4.0145
#1975-02-03| 3.9936
#1975-02-04| 4.0601
#1975-02-05| 4.0650
#1975-02-06| 4.0502
#1975-02-07| 4.0323
#1975-02-10| 4.0096
#1975-02-11| 4.0080
#1975-02-12| .
#1975-02-13| 3.9920
#1975-02-14| 3.9793
#1975-02-17| .
#1975-02-18| 3.9698
#1975-02-19| 3.9714
#1975-02-20| 3.9479
#1975-02-21| 3.9463
#1975-02-24| 3.9185
#1975-02-25| 3.9185
#1975-02-26| 3.9185
#1975-02-27| 3.9047
#1975-02-28| 3.8986
#1975-03-03| 3.8670
#1975-03-04| 3.8895
#1975-03-05| 3.9032
#1975-03-06| 3.8971
#1975-03-07| 3.9324
#1975-03-10| 3.9526
#1975-03-11| 3.9200
#1975-03-12| 3.9370
#1975-03-13| 3.9448
#1975-03-14| 3.9526
#1975-03-17| 3.9324
#1975-03-18| 3.9139
#1975-03-19| 3.9002
#1975-03-20| 3.9246
#1975-03-21| 3.9246
#1975-03-24| 3.9308
#1975-03-25| 3.9277
#1975-03-26| 3.9339
#1975-03-27| 3.9510
#1975-03-28| 3.9494
#1975-03-31| 3.9308
#1975-04-01| 3.9448
#1975-04-02| 3.9231
#1975-04-03| 3.9463
#1975-04-04| 3.9463
#1975-04-07| 3.9667
#1975-04-08| 3.9651
#1975-04-09| 3.9604
#1975-04-10| 4.0000
#1975-04-11| 3.9841
#1975-04-14| 4.0112
#1975-04-15| 3.9984
#1975-04-16| 3.9857
#1975-04-17| 3.9857
#1975-04-18| 3.9777
#1975-04-21| 3.9841
#1975-04-22| 3.9841
#1975-04-23| 3.9573
#1975-04-24| 3.9620
#1975-04-25| 3.9841
#1975-04-28| 3.9952
#1975-04-29| 3.9746
#1975-04-30| 3.9698
#1975-05-01| 3.9698
#1975-05-02| 3.9841
#1975-05-05| 3.9620
#1975-05-06| 3.9604
#1975-05-07| 3.9510
#1975-05-08| 3.9216
#1975-05-09| 3.9370
#1975-05-12| 3.9339
#1975-05-13| 3.9170
#1975-05-14| 3.9170
#1975-05-15| 3.9401
#1975-05-16| 3.9401
#1975-05-19| 3.9246
#1975-05-20| 3.9370
#1975-05-21| 3.9185
#1975-05-22| 3.9063
#1975-05-23| 3.9170
#1975-05-26| .
#1975-05-27| 3.9124
#1975-05-28| 3.9093
#1975-05-29| 3.9154
#1975-05-30| 3.9324
#1975-06-02| 3.9277
#1975-06-03| 3.9093
#1975-06-04| 3.9154
#1975-06-05| 3.9185
#1975-06-06| 3.9154
#1975-06-09| 3.9355
#1975-06-10| 3.9216
#1975-06-11| 3.9093
#1975-06-12| 3.9017
#1975-06-13| 3.9063
#1975-06-16| 3.9032
#1975-06-17| 3.8941
#1975-06-18| 3.9108
#1975-06-19| 3.9216
#1975-06-20| 3.9093
#1975-06-23| 3.9231
#1975-06-24| 3.9231
#1975-06-25| 3.9170
#1975-06-26| 3.9216
#1975-06-27| 3.9293
#1975-06-30| 3.9355
#1975-07-01| 3.9479
#1975-07-02| 3.9841
#1975-07-03| 3.9984
#1975-07-04| .
#1975-07-07| 4.0145
#1975-07-08| 4.0112
#1975-07-09| 4.0016
#1975-07-10| 4.0420
#1975-07-11| 4.0684
#1975-07-14| 4.0900
#1975-07-15| 4.0984
#1975-07-16| 4.1339
#1975-07-17| 4.1632
#1975-07-18| 4.1719
#1975-07-21| 4.1929
#1975-07-22| 4.2017
#1975-07-23| 4.2301
#1975-07-24| 4.2373
#1975-07-25| 4.2248
#1975-07-28| 4.2553
#1975-07-29| 4.2717
#1975-07-30| 4.2937
#1975-07-31| 4.2918
#1975-08-01| 4.2937
#1975-08-04| 4.2900
#1975-08-05| 4.2680
#1975-08-06| 4.3029
#1975-08-07| 4.3197
#1975-08-08| 4.3103
#1975-08-11| 4.3215
#1975-08-12| 4.3271
#1975-08-13| 4.3178
#1975-08-14| 4.3103
#1975-08-15| 4.3029
#1975-08-18| 4.3011
#1975-08-19| 4.2882
#1975-08-20| 4.2882
#1975-08-21| 4.3029
#1975-08-22| 4.3029
#1975-08-25| 4.3497
#1975-08-26| 4.3441
#1975-08-27| 4.3497
#1975-08-28| 4.3611
#1975-08-29| 4.3687
#1975-09-01| .
#1975-09-02| 4.3783
#1975-09-03| 4.3573
#1975-09-04| 4.3745
#1975-09-05| 4.3764
#1975-09-08| 4.3745
#1975-09-09| 4.3668
#1975-09-10| 4.3802
#1975-09-11| 4.3860
#1975-09-12| 4.4014
#1975-09-15| 4.4131
#1975-09-16| 4.4543
#1975-09-17| 4.4843
#1975-09-18| 4.4944
#1975-09-19| 4.4944
#1975-09-22| 4.5167
#1975-09-23| 4.5475
#1975-09-24| 4.5269
#1975-09-25| 4.4843
#1975-09-26| 4.5167
#1975-09-29| 4.5249
#1975-09-30| 4.4984
#1975-10-01| 4.4444
#1975-10-02| 4.4524
#1975-10-03| 4.4823
#1975-10-06| 4.4504
#1975-10-07| 4.4326
#1975-10-08| 4.4405
#1975-10-09| 4.4189
#1975-10-10| 4.3764
#1975-10-13| .
#1975-10-14| 4.4189
#1975-10-15| 4.3764
#1975-10-16| 4.3630
#1975-10-17| 4.3802
#1975-10-20| 4.3649
#1975-10-21| 4.3611
#1975-10-22| 4.3535
#1975-10-23| 4.3592
#1975-10-24| 4.3611
#1975-10-27| 4.3630
#1975-10-28| 4.3687
#1975-10-29| 4.3668
#1975-10-30| 4.3516
#1975-10-31| 4.3459
#1975-11-03| 4.3403
#1975-11-04| .
#1975-11-05| 4.3745
#1975-11-06| 4.3611
#1975-11-07| 4.3611
#1975-11-10| 4.3630
#1975-11-11| .
#1975-11-12| 4.3668
#1975-11-13| 4.3668
#1975-11-14| 4.4092
#1975-11-17| 4.4346
#1975-11-18| 4.4150
#1975-11-19| 4.4150
#1975-11-20| 4.3898
#1975-11-21| 4.3995
#1975-11-24| 4.3975
#1975-11-25| 4.3898
#1975-11-26| 4.3956
#1975-11-27| .
#1975-11-28| 4.4228
#1975-12-01| 4.4072
#1975-12-02| 4.4033
#1975-12-03| 4.4072
#1975-12-04| 4.4072
#1975-12-05| 4.4131
#1975-12-08| 4.4111
#1975-12-09| 4.4170
#1975-12-10| 4.4131
#1975-12-11| 4.4170
#1975-12-12| 4.4170
#1975-12-15| 4.4248
#1975-12-16| 4.4209
#1975-12-17| 4.4111
#1975-12-18| 4.4092
#1975-12-19| 4.4092
#1975-12-22| 4.4072
#1975-12-23| 4.3975
#1975-12-24| 4.3975
#1975-12-25| .
#1975-12-26| 4.3995
#1975-12-29| 4.3937
#1975-12-30| 4.3995
#1975-12-31| 4.3956
#1976-01-01| .
#1976-01-02| 4.4014
#1976-01-05| 4.3687
#1976-01-06| 4.3821
#1976-01-07| 4.3592
#1976-01-08| 4.3630
#1976-01-09| 4.3802
#1976-01-12| 4.3821
#1976-01-13| 4.3956
#1976-01-14| 4.3840
#1976-01-15| 4.3821
#1976-01-16| 4.3783
#1976-01-19| 4.3783
#1976-01-20| 4.3802
#1976-01-21| 4.3879
#1976-01-22| 4.3764
#1976-01-23| 4.3783
#1976-01-26| 4.3745
#1976-01-27| 4.3802
#1976-01-28| 4.3821
#1976-01-29| 4.3860
#1976-01-30| 4.3783
#1976-02-02| 4.3573
#1976-02-03| 4.3630
#1976-02-04| 4.3611
#1976-02-05| 4.3706
#1976-02-06| 4.3725
#1976-02-09| 4.3706
#1976-02-10| 4.3725
#1976-02-11| 4.3630
#1976-02-12| .
#1976-02-13| 4.3860
#1976-02-16| .
#1976-02-17| 4.3802
#1976-02-18| 4.3783
#1976-02-19| 4.3783
#1976-02-20| 4.3840
#1976-02-23| 4.3783
#1976-02-24| 4.3764
#1976-02-25| 4.3783
#1976-02-26| 4.3821
#1976-02-27| 4.3860
#1976-03-01| 4.3995
#1976-03-02| 4.3995
#1976-03-03| 4.3956
#1976-03-04| 4.4053
#1976-03-05| 4.4033
#1976-03-08| 4.3956
#1976-03-09| 4.4014
#1976-03-10| 4.3975
#1976-03-11| 4.4092
#1976-03-12| 4.4131
#1976-03-15| 4.4111
#1976-03-16| 4.4111
#1976-03-17| 4.4033
#1976-03-18| 4.3975
#1976-03-19| 4.3995
#1976-03-22| 4.4014
#1976-03-23| 4.4131
#1976-03-24| 4.4111
#1976-03-25| 4.4092
#1976-03-26| 4.4072
#1976-03-29| 4.4111
#1976-03-30| 4.4092
#1976-03-31| 4.4072
#1976-04-01| 4.3975
#1976-04-02| 4.4150
#1976-04-05| 4.4131
#1976-04-06| 4.4092
#1976-04-07| 4.4150
#1976-04-08| 4.4072
#1976-04-09| 4.4131
#1976-04-12| 4.4111
#1976-04-13| 4.4111
#1976-04-14| 4.4072
#1976-04-15| 4.4053
#1976-04-16| 4.4053
#1976-04-19| 4.4033
#1976-04-20| 4.4014
#1976-04-21| 4.3995
#1976-04-22| 4.3995
#1976-04-23| 4.3995
#1976-04-26| 4.3956
#1976-04-27| 4.3975
#1976-04-28| 4.3937
#1976-04-29| 4.3898
#1976-04-30| 4.3879
#1976-05-03| 4.3802
#1976-05-04| 4.3783
#1976-05-05| 4.3725
#1976-05-06| 4.3745
#1976-05-07| 4.3783
#1976-05-10| 4.3821
#1976-05-11| 4.3860
#1976-05-12| 4.4053
#1976-05-13| 4.4053
#1976-05-14| 4.4209
#1976-05-17| 4.4464
#1976-05-18| 4.4464
#1976-05-19| 4.4267
#1976-05-20| 4.4307
#1976-05-21| 4.4425
#1976-05-24| 4.4346
#1976-05-25| 4.4484
#1976-05-26| 4.4484
#1976-05-27| 4.4405
#1976-05-28| 4.4444
#1976-05-31| .
#1976-06-01| 4.4603
#1976-06-02| 4.4504
#1976-06-03| 4.4543
#1976-06-04| 4.4504
#1976-06-07| 4.4444
#1976-06-08| 4.4425
#1976-06-09| 4.4385
#1976-06-10| 4.4464
#1976-06-11| 4.4405
#1976-06-14| 4.4405
#1976-06-15| 4.4425
#1976-06-16| 4.4405
#1976-06-17| 4.4444
#1976-06-18| 4.4504
#1976-06-21| 4.4603
#1976-06-22| 4.4623
#1976-06-23| 4.4603
#1976-06-24| 4.4524
#1976-06-25| 4.4524
#1976-06-28| 4.4524
#1976-06-29| 4.4543
#1976-06-30| 4.4484
#1976-07-01| 4.4464
#1976-07-02| 4.4504
#1976-07-05| .
#1976-07-06| 4.4643
#1976-07-07| 4.4683
#1976-07-08| 4.4683
#1976-07-09| 4.4643
#1976-07-12| 4.4723
#1976-07-13| 4.4723
#1976-07-14| 4.4643
#1976-07-15| 4.4703
#1976-07-16| 4.4703
#1976-07-19| 4.4683
#1976-07-20| 4.4723
#1976-07-21| 4.4763
#1976-07-22| 4.4743
#1976-07-23| 4.4843
#1976-07-26| 4.4863
#1976-07-27| 4.4823
#1976-07-28| 4.4743
#1976-07-29| 4.4603
#1976-07-30| 4.4464
#1976-08-02| 4.4287
#1976-08-03| 4.4405
#1976-08-04| 4.4287
#1976-08-05| 4.4307
#1976-08-06| 4.4326
#1976-08-09| 4.4287
#1976-08-10| 4.4326
#1976-08-11| 4.4287
#1976-08-12| 4.4307
#1976-08-13| 4.4248
#1976-08-16| 4.4189
#1976-08-17| 4.3802
#1976-08-18| 4.3860
#1976-08-19| 4.3898
#1976-08-20| 4.4072
#1976-08-23| 4.3898
#1976-08-24| 4.3917
#1976-08-25| 4.4072
#1976-08-26| 4.4033
#1976-08-27| 4.4014
#1976-08-30| 4.3995
#1976-08-31| 4.4092
#1976-09-01| 4.3937
#1976-09-02| 4.3995
#1976-09-03| 4.4053
#1976-09-06| .
#1976-09-07| 4.3995
#1976-09-08| 4.3956
#1976-09-09| 4.3840
#1976-09-10| 4.3802
#1976-09-13| 4.3821
#1976-09-14| 4.3745
#1976-09-15| 4.3497
#1976-09-16| 4.3403
#1976-09-17| 4.3346
#1976-09-20| 4.3253
#1976-09-21| 4.3271
#1976-09-22| 4.3103
#1976-09-23| 4.3309
#1976-09-24| 4.3271
#1976-09-27| 4.3141
#1976-09-28| 4.3011
#1976-09-29| 4.2882
#1976-09-30| 4.2571
#1976-10-01| 4.2753
#1976-10-04| 4.2735
#1976-10-05| 4.2571
#1976-10-06| 4.2409
#1976-10-07| 4.2553
#1976-10-08| 4.2644
#1976-10-11| .
#1976-10-12| 4.2589
#1976-10-13| 4.2463
#1976-10-14| 4.2481
#1976-10-15| 4.2644
#1976-10-18| 4.2918
#1976-10-19| 4.2863
#1976-10-20| 4.2644
#1976-10-21| 4.2680
#1976-10-22| 4.2662
#1976-10-25| 4.2319
#1976-10-26| 4.2391
#1976-10-27| 4.2194
#1976-10-28| 4.2034
#1976-10-29| 4.2123
#1976-11-01| 4.2176
#1976-11-02| .
#1976-11-03| 4.2141
#1976-11-04| 4.2553
#1976-11-05| 4.2535
#1976-11-08| 4.2391
#1976-11-09| 4.2409
#1976-11-10| 4.2355
#1976-11-11| .
#1976-11-12| 4.2283
#1976-11-15| 4.2373
#1976-11-16| 4.2301
#1976-11-17| 4.2283
#1976-11-18| 4.2283
#1976-11-19| 4.2159
#1976-11-22| 4.1929
#1976-11-23| 4.1876
#1976-11-24| 4.1964
#1976-11-25| .
#1976-11-26| 4.1911
#1976-11-29| 4.1876
#1976-11-30| 4.1929
#1976-12-01| 4.1946
#1976-12-02| 4.1964
#1976-12-03| 4.1911
#1976-12-06| 4.1736
#1976-12-07| 4.1771
#1976-12-08| 4.1806
#1976-12-09| 4.1806
#1976-12-10| 4.1771
#1976-12-13| 4.1736
#1976-12-14| 4.1736
#1976-12-15| 4.1719
#1976-12-16| 4.1632
#1976-12-17| 4.1632
#1976-12-20| 4.1408
#1976-12-21| 4.1339
#1976-12-22| 4.1442
#1976-12-23| 4.1391
#1976-12-24| 4.1374
#1976-12-27| 4.1305
#1976-12-28| 4.1203
#1976-12-29| 4.1254
#1976-12-30| 4.1203
#1976-12-31| 4.1237
#1977-01-03| 4.1017
#1977-01-04| 4.1068
#1977-01-05| 4.1305
#1977-01-06| 4.1305
#1977-01-07| 4.1442
#1977-01-10| 4.1964
#1977-01-11| 4.1859
#1977-01-12| 4.1894
#1977-01-13| 4.2230
#1977-01-14| 4.2283
#1977-01-17| 4.2319
#1977-01-18| 4.2463
#1977-01-19| 4.2517
#1977-01-20| 4.2481
#1977-01-21| 4.2445
#1977-01-24| 4.2626
#1977-01-25| 4.2808
#1977-01-26| 4.2827
#1977-01-27| 4.2772
#1977-01-28| 4.2827
#1977-01-31| 4.2517
#1977-02-01| 4.2608
#1977-02-02| 4.2626
#1977-02-03| 4.2680
#1977-02-04| 4.2662
#1977-02-07| 4.2680
#1977-02-08| 4.2699
#1977-02-09| 4.2644
#1977-02-10| 4.2589
#1977-02-11| 4.2626
#1977-02-14| 4.2337
#1977-02-15| 4.2391
#1977-02-16| 4.2391
#1977-02-17| 4.2391
#1977-02-18| 4.2337
#1977-02-21| .
#1977-02-22| 4.2248
#1977-02-23| 4.2283
#1977-02-24| 4.2463
#1977-02-25| 4.2230
#1977-02-28| 4.2159
#1977-03-01| 4.2159
#1977-03-02| 4.2176
#1977-03-03| 4.2176
#1977-03-04| 4.2141
#1977-03-07| 4.2176
#1977-03-08| 4.2194
#1977-03-09| 4.2283
#1977-03-10| 4.2283
#1977-03-11| 4.2265
#1977-03-14| 4.2176
#1977-03-15| 4.2248
#1977-03-16| 4.2176
#1977-03-17| 4.2159
#1977-03-18| 4.2159
#1977-03-21| 4.2123
#1977-03-22| 4.2123
#1977-03-23| 4.2088
#1977-03-24| 4.2088
#1977-03-25| 4.2088
#1977-03-28| 4.2052
#1977-03-29| 4.2034
#1977-03-30| 4.2017
#1977-03-31| 4.2017
#1977-04-01| 4.2070
#1977-04-04| 4.3821
#1977-04-05| 4.3783
#1977-04-06| 4.3783
#1977-04-07| 4.3745
#1977-04-08| 4.3745
#1977-04-11| 4.3725
#1977-04-12| 4.3554
#1977-04-13| 4.3384
#1977-04-14| 4.3422
#1977-04-15| 4.3403
#1977-04-18| 4.3346
#1977-04-19| 4.3441
#1977-04-20| 4.3535
#1977-04-21| 4.3459
#1977-04-22| 4.3516
#1977-04-25| 4.3478
#1977-04-26| 4.3516
#1977-04-27| 4.3459
#1977-04-28| 4.3384
#1977-04-29| 4.3365
#1977-05-02| 4.3290
#1977-05-03| 4.3290
#1977-05-04| 4.3271
#1977-05-05| 4.3365
#1977-05-06| 4.3441
#1977-05-09| 4.3478
#1977-05-10| 4.3478
#1977-05-11| 4.3611
#1977-05-12| 4.3611
#1977-05-13| 4.3630
#1977-05-16| 4.3668
#1977-05-17| 4.3630
#1977-05-18| 4.3602
#1977-05-19| 4.3564
#1977-05-20| 4.3611
#1977-05-23| 4.3630
#1977-05-24| 4.3649
#1977-05-25| 4.3630
#1977-05-26| 4.3535
#1977-05-27| 4.3682
#1977-05-30| .
#1977-05-31| 4.3898
#1977-06-01| 4.3869
#1977-06-02| 4.3840
#1977-06-03| 4.3966
#1977-06-06| 4.4121
#1977-06-07| 4.4150
#1977-06-08| 4.4209
#1977-06-09| 4.4287
#1977-06-10| 4.4248
#1977-06-13| 4.4189
#1977-06-14| 4.4189
#1977-06-15| 4.4228
#1977-06-16| 4.4287
#1977-06-17| 4.4277
#1977-06-20| 4.4307
#1977-06-21| 4.4405
#1977-06-22| 4.4366
#1977-06-23| 4.4385
#1977-06-24| 4.4464
#1977-06-27| 4.4346
#1977-06-28| 4.4238
#1977-06-29| 4.3975
#1977-06-30| 4.4033
#1977-07-01| 4.4033
#1977-07-04| .
#1977-07-05| 4.3917
#1977-07-06| 4.3937
#1977-07-07| 4.3889
#1977-07-08| 4.3975
#1977-07-11| 4.3687
#1977-07-12| 4.3725
#1977-07-13| 4.3535
#1977-07-14| .
#1977-07-15| 4.3592
#1977-07-18| 4.3309
#1977-07-19| 4.3215
#1977-07-20| 4.3159
#1977-07-21| 4.3253
#1977-07-22| 4.3150
#1977-07-25| 4.2882
#1977-07-26| 4.2918
#1977-07-27| 4.3103
#1977-07-28| 4.3403
#1977-07-29| 4.3783
#1977-08-01| 4.3764
#1977-08-02| 4.3716
#1977-08-03| 4.3687
#1977-08-04| 4.3821
#1977-08-05| 4.3754
#1977-08-08| 4.3860
#1977-08-09| 4.3802
#1977-08-10| 4.4014
#1977-08-11| 4.3937
#1977-08-12| 4.4170
#1977-08-15| 4.3956
#1977-08-16| 4.4170
#1977-08-17| 4.4053
#1977-08-18| 4.4111
#1977-08-19| 4.4223
#1977-08-22| 4.4111
#1977-08-23| 4.4092
#1977-08-24| 4.3802
#1977-08-25| 4.3951
#1977-08-26| 4.4033
#1977-08-29| 4.8567
#1977-08-30| 4.8544
#1977-08-31| 4.8508
#1977-09-01| 4.8544
#1977-09-02| 4.8567
#1977-09-05| .
#1977-09-06| 4.8662
#1977-09-07| 4.8567
#1977-09-08| 4.8615
#1977-09-09| 4.8638
#1977-09-12| 4.8662
#1977-09-13| 4.8650
#1977-09-14| 4.8674
#1977-09-15| 4.8591
#1977-09-16| 4.8567
#1977-09-19| 4.8526
#1977-09-20| 4.8520
#1977-09-21| 4.8508
#1977-09-22| 4.8497
#1977-09-23| 4.8567
#1977-09-26| 4.8450
#1977-09-27| 4.8485
#1977-09-28| 4.8414
#1977-09-29| 4.8356
#1977-09-30| 4.8263
#1977-10-03| 4.8054
#1977-10-04| 4.8193
#1977-10-05| 4.8158
#1977-10-06| 4.7950
#1977-10-07| 4.8054
#1977-10-10| .
#1977-10-11| 4.8216
#1977-10-12| 4.8123
#1977-10-13| 4.8077
#1977-10-14| 4.7893
#1977-10-17| 4.7756
#1977-10-18| 4.7824
#1977-10-19| 4.7847
#1977-10-20| 4.8031
#1977-10-21| 4.7985
#1977-10-24| 4.7847
#1977-10-25| 4.7870
#1977-10-26| 4.7893
#1977-10-27| 4.7916
#1977-10-28| 4.7870
#1977-10-31| 4.7847
#1977-11-01| 4.7642
#1977-11-02| 4.7733
#1977-11-03| 4.7847
#1977-11-04| 4.8031
#1977-11-07| 4.8042
#1977-11-08| .
#1977-11-09| 4.8031
#1977-11-10| 4.7962
#1977-11-11| .
#1977-11-14| 4.8008
#1977-11-15| 4.7973
#1977-11-16| 4.7985
#1977-11-17| 4.8077
#1977-11-18| 4.8054
#1977-11-21| 4.7985
#1977-11-22| 4.7939
#1977-11-23| 4.7985
#1977-11-24| .
#1977-11-25| 4.7962
#1977-11-28| 4.8008
#1977-11-29| 4.8008
#1977-11-30| 4.8077
#1977-12-01| 4.7996
#1977-12-02| 4.7985
#1977-12-05| 4.7813
#1977-12-06| 4.7687
#1977-12-07| 4.7687
#1977-12-08| 4.7893
#1977-12-09| 4.7939
#1977-12-12| 4.7881
#1977-12-13| 4.7642
#1977-12-14| 4.7619
#1977-12-15| 4.7687
#1977-12-16| 4.7687
#1977-12-19| 4.7281
#1977-12-20| 4.7015
#1977-12-21| 4.7148
#1977-12-22| 4.7596
#1977-12-23| 4.7551
#1977-12-26| .
#1977-12-27| 4.7438
#1977-12-28| 4.6992
#1977-12-29| 4.6729
#1977-12-30| 4.6729
#1978-01-02| .
#1978-01-03| 4.6318
#1978-01-04| 4.6083
#1978-01-05| 4.7170
#1978-01-06| 4.7059
#1978-01-09| 4.7209
#1978-01-10| 4.6970
#1978-01-11| 4.6664
#1978-01-12| 4.6970
#1978-01-13| 4.6729
#1978-01-16| 4.6707
#1978-01-17| 4.6926
#1978-01-18| 4.6937
#1978-01-19| 4.6795
#1978-01-20| 4.6620
#1978-01-23| 4.6533
#1978-01-24| 4.6533
#1978-01-25| 4.6447
#1978-01-26| 4.6512
#1978-01-27| 4.6512
#1978-01-30| 4.6582
#1978-01-31| 4.6468
#1978-02-01| 4.6620
#1978-02-02| 4.6598
#1978-02-03| 4.6533
#1978-02-06| 4.6468
#1978-02-07| 4.6490
#1978-02-08| 4.6512
#1978-02-09| 4.6577
#1978-02-10| 4.6577
#1978-02-13| .
#1978-02-14| 4.6664
#1978-02-15| 4.6729
#1978-02-16| 4.6447
#1978-02-17| 4.6404
#1978-02-20| .
#1978-02-21| 4.6253
#1978-02-22| 4.6232
#1978-02-23| 4.5893
#1978-02-24| 4.6041
#1978-02-27| 4.6211
#1978-02-28| 4.5872
#1978-03-01| 4.5935
#1978-03-02| 4.5893
#1978-03-03| 4.6147
#1978-03-06| 4.6104
#1978-03-07| 4.5809
#1978-03-08| 4.6125
#1978-03-09| 4.6168
#1978-03-10| 4.6447
#1978-03-13| 4.6447
#1978-03-14| 4.6253
#1978-03-15| 4.6253
#1978-03-16| 4.6104
#1978-03-17| 4.6253
#1978-03-20| 4.6062
#1978-03-21| 4.6157
#1978-03-22| 4.6083
#1978-03-23| 4.6179
#1978-03-24| 4.6168
#1978-03-27| 4.6083
#1978-03-28| 4.5998
#1978-03-29| 4.6009
#1978-03-30| 4.5914
#1978-03-31| 4.5683
#1978-04-03| 4.5579
#1978-04-04| 4.5830
#1978-04-05| 4.5809
#1978-04-06| 4.5756
#1978-04-07| 4.5851
#1978-04-10| 4.5830
#1978-04-11| 4.5631
#1978-04-12| 4.5662
#1978-04-13| 4.5788
#1978-04-14| 4.5840
#1978-04-17| 4.5924
#1978-04-18| 4.5956
#1978-04-19| 4.6041
#1978-04-20| 4.6533
#1978-04-21| 4.6436
#1978-04-24| 4.6555
#1978-04-25| 4.6479
#1978-04-26| 4.6544
#1978-04-27| 4.6115
#1978-04-28| 4.6211
#1978-05-01| 4.6253
#1978-05-02| 4.6296
#1978-05-03| 4.6318
#1978-05-04| 4.6125
#1978-05-05| 4.6232
#1978-05-08| 4.6382
#1978-05-09| 4.6490
#1978-05-10| 4.6339
#1978-05-11| 4.6404
#1978-05-12| 4.6522
#1978-05-15| 4.6642
#1978-05-16| 4.6795
#1978-05-17| 4.6795
#1978-05-18| 4.6512
#1978-05-19| 4.6598
#1978-05-22| 4.6740
#1978-05-23| 4.6740
#1978-05-24| 4.6838
#1978-05-25| 4.6795
#1978-05-26| 4.6838
#1978-05-29| 4.6751
#1978-05-30| .
#1978-05-31| 4.6296
#1978-06-01| 4.6211
#1978-06-02| 4.6211
#1978-06-05| 4.6339
#1978-06-06| 4.6490
#1978-06-07| 4.6361
#1978-06-08| 4.6211
#1978-06-09| 4.6253
#1978-06-12| 4.6221
#1978-06-13| 4.6232
#1978-06-14| 4.6253
#1978-06-15| 4.6253
#1978-06-16| 4.6200
#1978-06-19| 4.6147
#1978-06-20| 4.6009
#1978-06-21| 4.5872
#1978-06-22| 4.6041
#1978-06-23| 4.5956
#1978-06-26| 4.5851
#1978-06-27| 4.5935
#1978-06-28| 4.5788
#1978-06-29| 4.5767
#1978-06-30| 4.5735
#1978-07-03| 4.5620
#1978-07-04| .
#1978-07-05| 4.5424
#1978-07-06| 4.5579
#1978-07-07| 4.5558
#1978-07-10| 4.5269
#1978-07-11| 4.5434
#1978-07-12| 4.5537
#1978-07-13| 4.5558
#1978-07-14| 4.5579
#1978-07-17| 4.5683
#1978-07-18| 4.5605
#1978-07-19| 4.5517
#1978-07-20| 4.5486
#1978-07-21| 4.5434
#1978-07-24| 4.5188
#1978-07-25| 4.5249
#1978-07-26| 4.5269
#1978-07-27| 4.5341
#1978-07-28| 4.5188
#1978-07-31| 4.5086
#1978-08-01| 4.5096
#1978-08-02| 4.5065
#1978-08-03| 4.4964
#1978-08-04| 4.4843
#1978-08-07| 4.4583
#1978-08-08| 4.4400
#1978-08-09| 4.4189
#1978-08-10| 4.4199
#1978-08-11| 4.4053
#1978-08-14| 4.3802
#1978-08-15| 4.3687
#1978-08-16| 4.3497
#1978-08-17| 4.4444
#1978-08-18| 4.4150
#1978-08-21| 4.4603
#1978-08-22| 4.4326
#1978-08-23| 4.4524
#1978-08-24| 4.4385
#1978-08-25| 4.4613
#1978-08-28| 4.4753
#1978-08-29| 4.4366
#1978-08-30| 4.4366
#1978-08-31| 4.4366
#1978-09-01| 4.4366
#1978-09-04| .
#1978-09-05| 4.4275
#1978-09-06| 4.4270
#1978-09-07| 4.4550
#1978-09-08| 4.4620
#1978-09-11| 4.4635
#1978-09-12| 4.4460
#1978-09-13| 4.4270
#1978-09-14| 4.4300
#1978-09-15| 4.4210
#1978-09-18| 4.4250
#1978-09-19| 4.4250
#1978-09-20| 4.4105
#1978-09-21| 4.4065
#1978-09-22| 4.4130
#1978-09-25| 4.4050
#1978-09-26| 4.4110
#1978-09-27| 4.4190
#1978-09-28| 4.4063
#1978-09-29| 4.4115
#1978-10-02| 4.4120
#1978-10-03| 4.3760
#1978-10-04| 4.3570
#1978-10-05| 4.3650
#1978-10-06| 4.3730
#1978-10-09| .
#1978-10-10| 4.3690
#1978-10-11| 4.3300
#1978-10-12| 4.3370
#1978-10-13| 4.3180
#1978-10-16| 4.3245
#1978-10-17| 4.2955
#1978-10-18| 4.2855
#1978-10-19| 4.2980
#1978-10-20| 4.2580
#1978-10-23| 4.2500
#1978-10-24| 4.2495
#1978-10-25| 4.2020
#1978-10-26| 4.1730
#1978-10-27| 4.1670
#1978-10-30| 4.0860
#1978-10-31| 4.1500
#1978-11-01| 4.2830
#1978-11-02| 4.3200
#1978-11-03| 4.3310
#1978-11-06| 4.3525
#1978-11-07| .
#1978-11-08| 4.3320
#1978-11-09| 4.3375
#1978-11-10| 4.3350
#1978-11-13| 4.3420
#1978-11-14| 4.3420
#1978-11-15| 4.3485
#1978-11-16| 4.3805
#1978-11-17| 4.4050
#1978-11-20| 4.4145
#1978-11-21| 4.4095
#1978-11-22| 4.4135
#1978-11-23| .
#1978-11-24| 4.4290
#1978-11-27| 4.4290
#1978-11-28| 4.4270
#1978-11-29| 4.4395
#1978-11-30| 4.4445
#1978-12-01| 4.4575
#1978-12-04| 4.4570
#1978-12-05| 4.4410
#1978-12-06| 4.4285
#1978-12-07| 4.4330
#1978-12-08| 4.4305
#1978-12-11| 4.4600
#1978-12-12| 4.4255
#1978-12-13| 4.4275
#1978-12-14| 4.4115
#1978-12-15| 4.4030
#1978-12-18| 4.3520
#1978-12-19| 4.3360
#1978-12-20| 4.3140
#1978-12-21| 4.3450
#1978-12-22| 4.3525
#1978-12-25| .
#1978-12-26| 4.3525
#1978-12-27| 4.2900
#1978-12-28| 4.3000
#1978-12-29| 4.2860
#1979-01-01| .
#1979-01-02| 4.2775
#1979-01-03| 4.3350
#1979-01-04| 4.3300
#1979-01-05| 4.3390
#1979-01-08| 4.3305
#1979-01-09| 4.3450
#1979-01-10| 4.3360
#1979-01-11| 4.3705
#1979-01-12| 4.3575
#1979-01-15| 4.3665
#1979-01-16| 4.3475
#1979-01-17| 4.3405
#1979-01-18| 4.3375
#1979-01-19| 4.3450
#1979-01-22| 4.3540
#1979-01-23| 4.3610
#1979-01-24| 4.3470
#1979-01-25| 4.3720
#1979-01-26| 4.3665
#1979-01-29| 4.3730
#1979-01-30| 4.3795
#1979-01-31| 4.4000
#1979-02-01| 4.4075
#1979-02-02| 4.4075
#1979-02-05| 4.3750
#1979-02-06| 4.3700
#1979-02-07| 4.3300
#1979-02-08| 4.3600
#1979-02-09| 4.3525
#1979-02-12| .
#1979-02-13| 4.3710
#1979-02-14| 4.3665
#1979-02-15| 4.3615
#1979-02-16| 4.3675
#1979-02-19| .
#1979-02-20| 4.3675
#1979-02-21| 4.3720
#1979-02-22| 4.3620
#1979-02-23| 4.3610
#1979-02-26| 4.3560
#1979-02-27| 4.3650
#1979-02-28| 4.3590
#1979-03-01| 4.3635
#1979-03-02| 4.3645
#1979-03-05| 4.3740
#1979-03-06| 4.3700
#1979-03-07| 4.3570
#1979-03-08| 4.3570
#1979-03-09| 4.3625
#1979-03-12| 4.3635
#1979-03-13| 4.3800
#1979-03-14| 4.3590
#1979-03-15| 4.3610
#1979-03-16| 4.3670
#1979-03-19| 4.3690
#1979-03-20| 4.3698
#1979-03-21| 4.3740
#1979-03-22| 4.3710
#1979-03-23| 4.3719
#1979-03-26| 4.3590
#1979-03-27| 4.3700
#1979-03-28| 4.3655
#1979-03-29| 4.3700
#1979-03-30| 4.3680
#1979-04-02| 4.3825
#1979-04-03| 4.3670
#1979-04-04| 4.3760
#1979-04-05| 4.3800
#1979-04-06| 4.3920
#1979-04-09| 4.4035
#1979-04-10| 4.3910
#1979-04-11| 4.3810
#1979-04-12| 4.3940
#1979-04-13| 4.3940
#1979-04-16| 4.3960
#1979-04-17| 4.3950
#1979-04-18| 4.3905
#1979-04-19| 4.3830
#1979-04-20| 4.4060
#1979-04-23| 4.3980
#1979-04-24| 4.3960
#1979-04-25| 4.3990
#1979-04-26| 4.3970
#1979-04-27| 4.4000
#1979-04-30| 4.3990
#1979-05-01| 4.3930
#1979-05-02| 4.3970
#1979-05-03| 4.3980
#1979-05-04| 4.4000
#1979-05-07| 4.3965
#1979-05-08| 4.3975
#1979-05-09| 4.3995
#1979-05-10| 4.3983
#1979-05-11| 4.3920
#1979-05-14| 4.3920
#1979-05-15| 4.3940
#1979-05-16| 4.3900
#1979-05-17| 4.3960
#1979-05-18| 4.3975
#1979-05-21| 4.4015
#1979-05-22| 4.3950
#1979-05-23| 4.3900
#1979-05-24| 4.3795
#1979-05-25| 4.3915
#1979-05-28| 4.3945
#1979-05-29| 4.4000
#1979-05-30| .
#1979-05-31| 4.3880
#1979-06-01| 4.3905
#1979-06-04| 4.3765
#1979-06-05| 4.3860
#1979-06-06| 4.3845
#1979-06-07| 4.3820
#1979-06-08| 4.3870
#1979-06-11| 4.3910
#1979-06-12| 4.3970
#1979-06-13| 4.3860
#1979-06-14| 4.3850
#1979-06-15| 4.3635
#1979-06-18| 4.3545
#1979-06-19| 4.3365
#1979-06-20| 4.3175
#1979-06-21| 4.3050
#1979-06-22| 4.2845
#1979-06-25| 4.2605
#1979-06-26| 4.2835
#1979-06-27| 4.2835
#1979-06-28| 4.2790
#1979-06-29| 4.2700
#1979-07-02| 4.2640
#1979-07-03| 4.2620
#1979-07-04| .
#1979-07-05| 4.2440
#1979-07-06| 4.2440
#1979-07-09| 4.2655
#1979-07-10| 4.2570
#1979-07-11| 4.2475
#1979-07-12| 4.2370
#1979-07-13| 4.2350
#1979-07-16| 4.2300
#1979-07-17| 4.2120
#1979-07-18| 4.1960
#1979-07-19| 4.1920
#1979-07-20| 4.2060
#1979-07-23| 4.1990
#1979-07-24| 4.1870
#1979-07-25| 4.1930
#1979-07-26| 4.1900
#1979-07-27| 4.1855
#1979-07-30| 4.1990
#1979-07-31| 4.2160
#1979-08-01| 4.2080
#1979-08-02| 4.2055
#1979-08-03| 4.2140
#1979-08-06| 4.2120
#1979-08-07| 4.2180
#1979-08-08| 4.2220
#1979-08-09| 4.2140
#1979-08-10| 4.2105
#1979-08-13| 4.2155
#1979-08-14| 4.2255
#1979-08-15| 4.2252
#1979-08-16| 4.2245
#1979-08-17| 4.2350
#1979-08-20| 4.2330
#1979-08-21| 4.2295
#1979-08-22| 4.2300
#1979-08-23| 4.2260
#1979-08-24| 4.2235
#1979-08-27| 4.2240
#1979-08-28| 4.2230
#1979-08-29| 4.2220
#1979-08-30| 4.2170
#1979-08-31| 4.2170
#1979-09-03| .
#1979-09-04| 4.2205
#1979-09-05| 4.2195
#1979-09-06| 4.2050
#1979-09-07| 4.1930
#1979-09-10| 4.1960
#1979-09-11| 4.2045
#1979-09-12| 4.2045
#1979-09-13| 4.2090
#1979-09-14| 4.2210
#1979-09-17| 4.2195
#1979-09-18| 4.2185
#1979-09-19| 4.2150
#1979-09-20| 4.1690
#1979-09-21| 4.1700
#1979-09-24| 4.1675
#1979-09-25| 4.1700
#1979-09-26| 4.1670
#1979-09-27| 4.1370
#1979-09-28| 4.1280
#1979-10-01| 4.1250
#1979-10-02| 4.1465
#1979-10-03| 4.1375
#1979-10-04| 4.1670
#1979-10-05| 4.1590
#1979-10-08| .
#1979-10-09| 4.2100
#1979-10-10| 4.1770
#1979-10-11| 4.2000
#1979-10-12| 4.2040
#1979-10-15| 4.2145
#1979-10-16| 4.2265
#1979-10-17| 4.2350
#1979-10-18| 4.2270
#1979-10-19| 4.2315
#1979-10-22| 4.2360
#1979-10-23| 4.2600
#1979-10-24| 4.2500
#1979-10-25| 4.2380
#1979-10-26| 4.2420
#1979-10-29| 4.2545
#1979-10-30| 4.2580
#1979-10-31| 4.2545
#1979-11-01| 4.2520
#1979-11-02| 4.2500
#1979-11-05| 4.2400
#1979-11-06| .
#1979-11-07| 4.2385
#1979-11-08| 4.2500
#1979-11-09| 4.2580
#1979-11-12| .
#1979-11-13| 4.2630
#1979-11-14| 4.2450
#1979-11-15| 4.2410
#1979-11-16| 4.2375
#1979-11-19| 4.1990
#1979-11-20| 4.2050
#1979-11-21| 4.1940
#1979-11-22| .
#1979-11-23| 4.2120
#1979-11-26| 4.2035
#1979-11-27| 4.1945
#1979-11-28| 4.1960
#1979-11-29| 4.1895
#1979-11-30| 4.1800
#1979-12-03| 4.1330
#1979-12-04| 4.1740
#1979-12-05| 4.2010
#1979-12-06| 4.1970
#1979-12-07| 4.2110
#1979-12-10| 4.2050
#1979-12-11| 4.1840
#1979-12-12| 4.1850
#1979-12-13| 4.1760
#1979-12-14| 4.1790
#1979-12-17| 4.1840
#1979-12-18| 4.1860
#1979-12-19| 4.1750
#1979-12-20| 4.1830
#1979-12-21| 4.1900
#1979-12-24| 4.1750
#1979-12-25| .
#1979-12-26| 4.1750
#1979-12-27| 4.1440
#1979-12-28| 4.1505
#1979-12-31| 4.1530
#1980-01-01| .
#1980-01-02| 4.1380
#1980-01-03| 4.1280
#1980-01-04| 4.1405
#1980-01-07| 4.1270
#1980-01-08| 4.1385
#1980-01-09| 4.1315
#1980-01-10| 4.1375
#1980-01-11| 4.1400
#1980-01-14| 4.1415
#1980-01-15| 4.1470
#1980-01-16| 4.1460
#1980-01-17| 4.1450
#1980-01-18| 4.1480
#1980-01-21| 4.1500
#1980-01-22| 4.1580
#1980-01-23| 4.1530
#1980-01-24| 4.1560
#1980-01-25| 4.1565
#1980-01-28| 4.1625
#1980-01-29| 4.1665
#1980-01-30| 4.1640
#1980-01-31| 4.1670
#1980-02-01| 4.1620
#1980-02-04| 4.1640
#1980-02-05| 4.1585
#1980-02-06| 4.1435
#1980-02-07| 4.1480
#1980-02-08| 4.1580
#1980-02-11| 4.1495
#1980-02-12| .
#1980-02-13| 4.1440
#1980-02-14| 4.1490
#1980-02-15| 4.1610
#1980-02-18| .
#1980-02-19| 4.1785
#1980-02-20| 4.1715
#1980-02-21| 4.1710
#1980-02-22| 4.1920
#1980-02-25| 4.1965
#1980-02-26| 4.2000
#1980-02-27| 4.1995
#1980-02-28| 4.1950
#1980-02-29| 4.2130
#1980-03-03| 4.2365
#1980-03-04| 4.2580
#1980-03-05| 4.2510
#1980-03-06| 4.2660
#1980-03-07| 4.2790
#1980-03-10| 4.2900
#1980-03-11| 4.2840
#1980-03-12| 4.2850
#1980-03-13| 4.2990
#1980-03-14| 4.3190
#1980-03-17| 4.3985
#1980-03-18| 4.3940
#1980-03-19| 4.3820
#1980-03-20| 4.3750
#1980-03-21| 4.3910
#1980-03-24| 4.4060
#1980-03-25| 4.4015
#1980-03-26| 4.3985
#1980-03-27| 4.4530
#1980-03-28| 4.4520
#1980-03-31| 4.4800
#1980-04-01| 4.4980
#1980-04-02| 4.4990
#1980-04-03| 4.5120
#1980-04-04| 4.5250
#1980-04-07| 4.5450
#1980-04-08| 4.4660
#1980-04-09| 4.3830
#1980-04-10| 4.3770
#1980-04-11| 4.3900
#1980-04-14| 4.3710
#1980-04-15| 4.4100
#1980-04-16| 4.3555
#1980-04-17| 4.3550
#1980-04-18| 4.3450
#1980-04-21| 4.3420
#1980-04-22| 4.3560
#1980-04-23| 4.2930
#1980-04-24| 4.2750
#1980-04-25| 4.2700
#1980-04-28| 4.2485
#1980-04-29| 4.2100
#1980-04-30| 4.2080
#1980-05-01| 4.2150
#1980-05-02| 4.2700
#1980-05-05| 4.2250
#1980-05-06| 4.2100
#1980-05-07| 4.2160
#1980-05-08| 4.2250
#1980-05-09| 4.2425
#1980-05-12| 4.2320
#1980-05-13| 4.2240
#1980-05-14| 4.2180
#1980-05-15| 4.2175
#1980-05-16| 4.2260
#1980-05-19| 4.2340
#1980-05-20| 4.2410
#1980-05-21| 4.2080
#1980-05-22| 4.2040
#1980-05-23| 4.1800
#1980-05-26| .
#1980-05-27| 4.1600
#1980-05-28| 4.1750
#1980-05-29| 4.1830
#1980-05-30| 4.1900
#1980-06-02| 4.1990
#1980-06-03| 4.1895
#1980-06-04| 4.1875
#1980-06-05| 4.1760
#1980-06-06| 4.1730
#1980-06-09| 4.1620
#1980-06-10| 4.1600
#1980-06-11| 4.1660
#1980-06-12| 4.1630
#1980-06-13| 4.1400
#1980-06-16| 4.1535
#1980-06-17| 4.1695
#1980-06-18| 4.1600
#1980-06-19| 4.1670
#1980-06-20| 4.1640
#1980-06-23| 4.1665
#1980-06-24| 4.1740
#1980-06-25| 4.1740
#1980-06-26| 4.1630
#1980-06-27| 4.1525
#1980-06-30| 4.1600
#1980-07-01| 4.1550
#1980-07-02| 4.1440
#1980-07-03| 4.1480
#1980-07-04| .
#1980-07-07| 4.1220
#1980-07-08| 4.1190
#1980-07-09| 4.1210
#1980-07-10| 4.1120
#1980-07-11| 4.1125
#1980-07-14| 4.1240
#1980-07-15| 4.1240
#1980-07-16| 4.1230
#1980-07-17| 4.1060
#1980-07-18| 4.1200
#1980-07-21| 4.1155
#1980-07-22| 4.1090
#1980-07-23| 4.1185
#1980-07-24| 4.1070
#1980-07-25| 4.1095
#1980-07-28| 4.1205
#1980-07-29| 4.1330
#1980-07-30| 4.1550
#1980-07-31| 4.1690
#1980-08-01| 4.1770
#1980-08-04| 4.1820
#1980-08-05| 4.1575
#1980-08-06| 4.1535
#1980-08-07| 4.1680
#1980-08-08| 4.1725
#1980-08-11| 4.1700
#1980-08-12| 4.1600
#1980-08-13| 4.1595
#1980-08-14| 4.1680
#1980-08-15| 4.1745
#1980-08-18| 4.1830
#1980-08-19| 4.1900
#1980-08-20| 4.1805
#1980-08-21| 4.1735
#1980-08-22| 4.2035
#1980-08-25| 4.1920
#1980-08-26| 4.1890
#1980-08-27| 4.1790
#1980-08-28| 4.1660
#1980-08-29| 4.1730
#1980-09-01| .
#1980-09-02| 4.1485
#1980-09-03| 4.1475
#1980-09-04| 4.1460
#1980-09-05| 4.1545
#1980-09-08| 4.1430
#1980-09-09| 4.1410
#1980-09-10| 4.1495
#1980-09-11| 4.1480
#1980-09-12| 4.1535
#1980-09-15| 4.1560
#1980-09-16| 4.1500
#1980-09-17| 4.1470
#1980-09-18| 4.1605
#1980-09-19| 4.1650
#1980-09-22| 4.1750
#1980-09-23| 4.1700
#1980-09-24| 4.1530
#1980-09-25| 4.1560
#1980-09-26| 4.1480
#1980-09-29| 4.1645
#1980-09-30| 4.1610
#1980-10-01| 4.1585
#1980-10-02| 4.1665
#1980-10-03| 4.1625
#1980-10-06| 4.1530
#1980-10-07| 4.1575
#1980-10-08| 4.1550
#1980-10-09| 4.1630
#1980-10-10| 4.1560
#1980-10-13| .
#1980-10-14| 4.1700
#1980-10-15| 4.1720
#1980-10-16| 4.1785
#1980-10-17| 4.1930
#1980-10-20| 4.2120
#1980-10-21| 4.2060
#1980-10-22| 4.2190
#1980-10-23| 4.2075
#1980-10-24| 4.2135
#1980-10-27| 4.2370
#1980-10-28| 4.2520
#1980-10-29| 4.2370
#1980-10-30| 4.2475
#1980-10-31| 4.2520
#1980-11-03| 4.2795
#1980-11-04| .
#1980-11-05| 4.2975
#1980-11-06| 4.3100
#1980-11-07| 4.3330
#1980-11-10| 4.2780
#1980-11-11| .
#1980-11-12| 4.2830
#1980-11-13| 4.2750
#1980-11-14| 4.2830
#1980-11-17| 4.3125
#1980-11-18| 4.3100
#1980-11-19| 4.3025
#1980-11-20| 4.3065
#1980-11-21| 4.3140
#1980-11-24| 4.3100
#1980-11-25| 4.3115
#1980-11-26| 4.3170
#1980-11-27| .
#1980-11-28| 4.3285
#1980-12-01| 4.3660
#1980-12-02| 4.3660
#1980-12-03| 4.3610
#1980-12-04| 4.3690
#1980-12-05| 4.3975
#1980-12-08| 4.3875
#1980-12-09| 4.4170
#1980-12-10| 4.4520
#1980-12-11| 4.4850
#1980-12-12| 4.4720
#1980-12-15| 4.4225
#1980-12-16| 4.4840
#1980-12-17| 4.4160
#1980-12-18| 4.4310
#1980-12-19| 4.4120
#1980-12-22| 4.4030
#1980-12-23| 4.3850
#1980-12-24| 4.3300
#1980-12-25| .
#1980-12-26| 4.3350
#1980-12-29| 4.3710
#1980-12-30| 4.3850
#1980-12-31| 4.3825
#1981-01-01| .
#1981-01-02| 4.4000
#1981-01-05| 4.3540
#1981-01-06| 4.3000
#1981-01-07| 4.3550
#1981-01-08| 4.3780
#1981-01-09| 4.3920
#1981-01-12| 4.4110
#1981-01-13| 4.4420
#1981-01-14| 4.4265
#1981-01-15| 4.4380
#1981-01-16| 4.4500
#1981-01-19| 4.4525
#1981-01-20| 4.4410
#1981-01-21| 4.4280
#1981-01-22| 4.4620
#1981-01-23| 4.4880
#1981-01-26| 4.5065
#1981-01-27| 4.5600
#1981-01-28| 4.5500
#1981-01-29| 4.5670
#1981-01-30| 4.6000
#1981-02-02| 4.5650
#1981-02-03| 4.5875
#1981-02-04| 4.5460
#1981-02-05| 4.5950
#1981-02-06| 4.6020
#1981-02-09| 4.5775
#1981-02-10| 4.5980
#1981-02-11| 4.6000
#1981-02-12| .
#1981-02-13| 4.6725
#1981-02-16| .
#1981-02-17| 4.6675
#1981-02-18| 4.6575
#1981-02-19| 4.5770
#1981-02-20| 4.5400
#1981-02-23| 4.5575
#1981-02-24| 4.6050
#1981-02-25| 4.6100
#1981-02-26| 4.6260
#1981-02-27| 4.6400
#1981-03-02| 4.6730
#1981-03-03| 4.6800
#1981-03-04| 4.6350
#1981-03-05| 4.6490
#1981-03-06| 4.6600
#1981-03-09| 4.6475
#1981-03-10| 4.6160
#1981-03-11| 4.6600
#1981-03-12| 4.6150
#1981-03-13| 4.6200
#1981-03-16| 4.5950
#1981-03-17| 4.5725
#1981-03-18| 4.5275
#1981-03-19| 4.5200
#1981-03-20| 4.5425
#1981-03-23| 4.5745
#1981-03-24| 4.5710
#1981-03-25| 4.5750
#1981-03-26| 4.6000
#1981-03-27| 4.6275
#1981-03-30| 4.6000
#1981-03-31| 4.6100
#1981-04-01| 4.5915
#1981-04-02| 4.6000
#1981-04-03| 4.6325
#1981-04-06| 4.6820
#1981-04-07| 4.6160
#1981-04-08| 4.6500
#1981-04-09| 4.6600
#1981-04-10| 4.6640
#1981-04-13| 4.7020
#1981-04-14| 4.6970
#1981-04-15| 4.7140
#1981-04-16| 4.7300
#1981-04-17| 4.7350
#1981-04-20| 4.7400
#1981-04-21| 4.7238
#1981-04-22| 4.7010
#1981-04-23| 4.7075
#1981-04-24| 4.7200
#1981-04-27| 4.7330
#1981-04-28| 4.7500
#1981-04-29| 4.7550
#1981-04-30| 4.7500
#1981-05-01| 4.7500
#1981-05-04| 4.8330
#1981-05-05| 4.8600
#1981-05-06| 4.8375
#1981-05-07| 4.8650
#1981-05-08| 4.8480
#1981-05-11| 4.8700
#1981-05-12| 4.8920
#1981-05-13| 4.8950
#1981-05-14| 4.9180
#1981-05-15| 4.9260
#1981-05-18| 4.8925
#1981-05-19| 4.9040
#1981-05-20| 4.8930
#1981-05-21| 4.9220
#1981-05-22| 4.9240
#1981-05-25| .
#1981-05-26| 4.9495
#1981-05-27| 4.9735
#1981-05-28| 4.9070
#1981-05-29| 4.9500
#1981-06-01| 4.9530
#1981-06-02| 4.9925
#1981-06-03| 5.0160
#1981-06-04| 5.0890
#1981-06-05| 5.1130
#1981-06-08| 5.0850
#1981-06-09| 5.0900
#1981-06-10| 5.0450
#1981-06-11| 5.1050
#1981-06-12| 5.0930
#1981-06-15| 5.0000
#1981-06-16| 5.0275
#1981-06-17| 5.0150
#1981-06-18| 5.0360
#1981-06-19| 5.0450
#1981-06-22| 5.0275
#1981-06-23| 5.0150
#1981-06-24| 5.0325
#1981-06-25| 5.0730
#1981-06-26| 5.0800
#1981-06-29| 5.0850
#1981-06-30| 5.0880
#1981-07-01| 5.1160
#1981-07-02| 5.1175
#1981-07-03| 5.1250
#1981-07-06| 5.1800
#1981-07-07| 5.1680
#1981-07-08| 5.2150
#1981-07-09| 5.1900
#1981-07-10| 5.1700
#1981-07-13| 5.1400
#1981-07-14| 5.1885
#1981-07-15| 5.1450
#1981-07-16| 5.1500
#1981-07-17| 5.1725
#1981-07-20| 5.2000
#1981-07-21| 5.2400
#1981-07-22| 5.2130
#1981-07-23| 5.2100
#1981-07-24| 5.1970
#1981-07-27| 5.1890
#1981-07-28| 5.2030
#1981-07-29| 5.2225
#1981-07-30| 5.2400
#1981-07-31| 5.2280
#1981-08-03| 5.3300
#1981-08-04| 5.3345
#1981-08-05| 5.3140
#1981-08-06| 5.3430
#1981-08-07| 5.3630
#1981-08-10| 5.4035
#1981-08-11| 5.3820
#1981-08-12| 5.2950
#1981-08-13| 5.3420
#1981-08-14| 5.3475
#1981-08-17| 5.2950
#1981-08-18| 5.2800
#1981-08-19| 5.2980
#1981-08-20| 5.2500
#1981-08-21| 5.1950
#1981-08-24| 5.2270
#1981-08-25| 5.3075
#1981-08-26| 5.2600
#1981-08-27| 5.2690
#1981-08-28| 5.2475
#1981-08-31| 5.2170
#1981-09-01| 5.2350
#1981-09-02| 5.2100
#1981-09-03| 5.2040
#1981-09-04| 5.2000
#1981-09-07| .
#1981-09-08| 5.2400
#1981-09-09| 5.2325
#1981-09-10| 5.1800
#1981-09-11| 5.1950
#1981-09-14| 5.6850
#1981-09-15| 5.6240
#1981-09-16| 5.5400
#1981-09-17| 5.4950
#1981-09-18| 5.5075
#1981-09-21| 5.4350
#1981-09-22| 5.5030
#1981-09-23| 5.5450
#1981-09-24| 5.5850
#1981-09-25| 5.5850
#1981-09-28| 5.6360
#1981-09-29| 5.5950
#1981-09-30| 5.6050
#1981-10-01| 5.5990
#1981-10-02| 5.5470
#1981-10-05| 5.4950
#1981-10-06| 5.5400
#1981-10-07| 5.4775
#1981-10-08| 5.4700
#1981-10-09| 5.4275
#1981-10-12| .
#1981-10-13| 5.4750
#1981-10-14| 5.4900
#1981-10-15| 5.5100
#1981-10-16| 5.5360
#1981-10-19| 5.5260
#1981-10-20| 5.5340
#1981-10-21| 5.5970
#1981-10-22| 5.6030
#1981-10-23| 5.6050
#1981-10-26| 5.6570
#1981-10-27| 5.6540
#1981-10-28| 5.6230
#1981-10-29| 5.6040
#1981-10-30| 5.5640
#1981-11-02| 5.5070
#1981-11-03| .
#1981-11-04| 5.4825
#1981-11-05| 5.5090
#1981-11-06| 5.5040
#1981-11-09| 5.4675
#1981-11-10| 5.5225
#1981-11-11| .
#1981-11-12| 5.4650
#1981-11-13| 5.4850
#1981-11-16| 5.5000
#1981-11-17| 5.5175
#1981-11-18| 5.4830
#1981-11-19| 5.5000
#1981-11-20| 5.5350
#1981-11-23| 5.5000
#1981-11-24| 5.4750
#1981-11-25| 5.4690
#1981-11-26| .
#1981-11-27| 5.4500
#1981-11-30| 5.4375
#1981-12-01| 5.4470
#1981-12-02| 5.4500
#1981-12-03| 5.4800
#1981-12-04| 5.4650
#1981-12-07| 5.4770
#1981-12-08| 5.5140
#1981-12-09| 5.5100
#1981-12-10| 5.5380
#1981-12-11| 5.5600
#1981-12-14| 5.6025
#1981-12-15| 5.5625
#1981-12-16| 5.5700
#1981-12-17| 5.5670
#1981-12-18| 5.5880
#1981-12-21| 5.5950
#1981-12-22| 5.5900
#1981-12-23| 5.5900
#1981-12-24| 5.5850
#1981-12-25| .
#1981-12-28| 5.5800
#1981-12-29| 5.5900
#1981-12-30| 5.5525
#1981-12-31| 5.4900
#1982-01-01| .
#1982-01-04| 5.5160
#1982-01-05| 5.5580
#1982-01-06| 5.5250
#1982-01-07| 5.5630
#1982-01-08| 5.5550
#1982-01-11| 5.5950
#1982-01-12| 5.6200
#1982-01-13| 5.6205
#1982-01-14| 5.6450
#1982-01-15| 5.6450
#1982-01-18| 5.6220
#1982-01-19| 5.6250
#1982-01-20| 5.6425
#1982-01-21| 5.6360
#1982-01-22| 5.6500
#1982-01-25| 5.6875
#1982-01-26| 5.6475
#1982-01-27| 5.6875
#1982-01-28| 5.6875
#1982-01-29| 5.6850
#1982-02-01| 5.7230
#1982-02-02| 5.7070
#1982-02-03| 5.7425
#1982-02-04| 5.7075
#1982-02-05| 5.7200
#1982-02-08| 5.7515
#1982-02-09| 5.7650
#1982-02-10| 5.7620
#1982-02-11| 5.7550
#1982-02-12| .
#1982-02-15| .
#1982-02-16| 5.8120
#1982-02-17| 5.8275
#1982-02-18| 5.7750
#1982-02-19| 5.7450
#1982-02-22| 5.7400
#1982-02-23| 5.7675
#1982-02-24| 5.7730
#1982-02-25| 5.7720
#1982-02-26| 5.7975
#1982-03-01| 5.8100
#1982-03-02| 5.7890
#1982-03-03| 5.7820
#1982-03-04| 5.7775
#1982-03-05| 5.7525
#1982-03-08| 5.7525
#1982-03-09| 5.7975
#1982-03-10| 5.7875
#1982-03-11| 5.8130
#1982-03-12| 5.8140
#1982-03-15| 5.8260
#1982-03-16| 5.8375
#1982-03-17| 5.8275
#1982-03-18| 5.8450
#1982-03-19| 5.8275
#1982-03-22| 5.8625
#1982-03-23| 5.8560
#1982-03-24| 5.8650
#1982-03-25| 5.8880
#1982-03-26| 5.9050
#1982-03-29| 5.9380
#1982-03-30| 5.9390
#1982-03-31| 5.9370
#1982-04-01| 5.9210
#1982-04-02| 5.9075
#1982-04-05| 5.9300
#1982-04-06| 5.9525
#1982-04-07| 5.9425
#1982-04-08| 5.9600
#1982-04-09| 5.9550
#1982-04-12| 5.9350
#1982-04-13| 5.9400
#1982-04-14| 5.9600
#1982-04-15| 5.9850
#1982-04-16| 5.9750
#1982-04-19| 5.9525
#1982-04-20| 5.9300
#1982-04-21| 5.9000
#1982-04-22| 5.9100
#1982-04-23| 5.8875
#1982-04-26| 5.8750
#1982-04-27| 5.8550
#1982-04-28| 5.8380
#1982-04-29| 5.8100
#1982-04-30| 5.7950
#1982-05-03| 5.8000
#1982-05-04| 5.8280
#1982-05-05| 5.7950
#1982-05-06| 5.7600
#1982-05-07| 5.7350
#1982-05-10| 5.7350
#1982-05-11| 5.7350
#1982-05-12| 5.7300
#1982-05-13| 5.7550
#1982-05-14| 5.7750
#1982-05-17| 5.7700
#1982-05-18| 5.7800
#1982-05-19| 5.8300
#1982-05-20| 5.8050
#1982-05-21| 5.7975
#1982-05-24| 5.7900
#1982-05-25| 5.8150
#1982-05-26| 5.8350
#1982-05-27| 5.8550
#1982-05-28| 5.8500
#1982-05-31| .
#1982-06-01| 5.8975
#1982-06-02| 5.8800
#1982-06-03| 5.8750
#1982-06-04| 5.8850
#1982-06-07| 5.9130
#1982-06-08| 5.9500
#1982-06-09| 5.9750
#1982-06-10| 5.9700
#1982-06-11| 5.9400
#1982-06-14| 6.0150
#1982-06-15| 6.0050
#1982-06-16| 6.0400
#1982-06-17| 6.0575
#1982-06-18| 6.0950
#1982-06-21| 6.1375
#1982-06-22| 6.0950
#1982-06-23| 6.1225
#1982-06-24| 6.1250
#1982-06-25| 6.1700
#1982-06-28| 6.1700
#1982-06-29| 6.1000
#1982-06-30| 6.1200
#1982-07-01| 6.1450
#1982-07-02| 6.1425
#1982-07-05| .
#1982-07-06| 6.1600
#1982-07-07| 6.1925
#1982-07-08| 6.2150
#1982-07-09| 6.1650
#1982-07-12| 6.1275
#1982-07-13| 6.1800
#1982-07-14| 6.1675
#1982-07-15| 6.1400
#1982-07-16| 6.1350
#1982-07-19| 6.1060
#1982-07-20| 6.0900
#1982-07-21| 6.0500
#1982-07-22| 6.0600
#1982-07-23| 5.9850
#1982-07-26| 6.0225
#1982-07-27| 6.0500
#1982-07-28| 6.1000
#1982-07-29| 6.0900
#1982-07-30| 6.1100
#1982-08-02| 6.0550
#1982-08-03| 6.0900
#1982-08-04| 6.1500
#1982-08-05| 6.1575
#1982-08-06| 6.1700
#1982-08-09| 6.1980
#1982-08-10| 6.1975
#1982-08-11| 6.2300
#1982-08-12| 6.2100
#1982-08-13| 6.2175
#1982-08-16| 6.2025
#1982-08-17| 6.1750
#1982-08-18| 6.1550
#1982-08-19| 6.1700
#1982-08-20| 6.1100
#1982-08-23| 6.0960
#1982-08-24| 6.0500
#1982-08-25| 6.0525
#1982-08-26| 6.0625
#1982-08-27| 6.1025
#1982-08-30| 6.1710
#1982-08-31| 6.1475
#1982-09-01| 6.1500
#1982-09-02| 6.1480
#1982-09-03| 6.1550
#1982-09-06| .
#1982-09-07| 6.1500
#1982-09-08| 6.1900
#1982-09-09| 6.1775
#1982-09-10| 6.2600
#1982-09-13| 6.2550
#1982-09-14| 6.2450
#1982-09-15| 6.2625
#1982-09-16| 6.2575
#1982-09-17| 6.2300
#1982-09-20| 6.2300
#1982-09-21| 6.2480
#1982-09-22| 6.2225
#1982-09-23| 6.2500
#1982-09-24| 6.2575
#1982-09-27| 6.2950
#1982-09-28| 6.3075
#1982-09-29| 6.2875
#1982-09-30| 6.2800
#1982-10-01| 6.2775
#1982-10-04| 6.3050
#1982-10-05| 6.3070
#1982-10-06| 6.3215
#1982-10-07| .
#1982-10-08| 7.3500
#1982-10-11| .
#1982-10-12| 7.3050
#1982-10-13| 7.3300
#1982-10-14| 7.3350
#1982-10-15| 7.3600
#1982-10-18| 7.3525
#1982-10-19| 7.3410
#1982-10-20| 7.3730
#1982-10-21| 7.4020
#1982-10-22| 7.3950
#1982-10-25| 7.4375
#1982-10-26| 7.4310
#1982-10-27| 7.4025
#1982-10-28| 7.4500
#1982-10-29| 7.4560
#1982-11-01| 7.4325
#1982-11-02| .
#1982-11-03| 7.4550
#1982-11-04| 7.4950
#1982-11-05| 7.5025
#1982-11-08| 7.5475
#1982-11-09| 7.5325
#1982-11-10| 7.5275
#1982-11-11| .
#1982-11-12| 7.5475
#1982-11-15| 7.5550
#1982-11-16| 7.5450
#1982-11-17| 7.5750
#1982-11-18| 7.5750
#1982-11-19| 7.5120
#1982-11-22| 7.5425
#1982-11-23| 7.5475
#1982-11-24| 7.5150
#1982-11-25| .
#1982-11-26| 7.4550
#1982-11-29| 7.4400
#1982-11-30| 7.3780
#1982-12-01| 7.3950
#1982-12-02| 7.3300
#1982-12-03| 7.3150
#1982-12-06| 7.3500
#1982-12-07| 7.3775
#1982-12-08| 7.3425
#1982-12-09| 7.4050
#1982-12-10| 7.3900
#1982-12-13| 7.4730
#1982-12-14| 7.3800
#1982-12-15| 7.4250
#1982-12-16| 7.3550
#1982-12-17| 7.3725
#1982-12-20| 7.3725
#1982-12-21| 7.3500
#1982-12-22| 7.3500
#1982-12-23| 7.3370
#1982-12-24| 7.3300
#1982-12-27| 7.3150
#1982-12-28| 7.2950
#1982-12-29| 7.2875
#1982-12-30| 7.3200
#1982-12-31| 7.3100
#1983-01-03| 7.2845
#1983-01-04| 7.2600
#1983-01-05| 7.2275
#1983-01-06| 7.2425
#1983-01-07| 7.2250
#1983-01-10| 7.2100
#1983-01-11| 7.2250
#1983-01-12| 7.2825
#1983-01-13| 7.2525
#1983-01-14| 7.2700
#1983-01-17| 7.2575
#1983-01-18| 7.3100
#1983-01-19| 7.3475
#1983-01-20| 7.3520
#1983-01-21| 7.4275
#1983-01-24| 7.4650
#1983-01-25| 7.3750
#1983-01-26| 7.4240
#1983-01-27| 7.4180
#1983-01-28| 7.4150
#1983-01-31| 7.5050
#1983-02-01| 7.4925
#1983-02-02| 7.5600
#1983-02-03| 7.5025
#1983-02-04| 7.5100
#1983-02-07| 7.4750
#1983-02-08| 7.4540
#1983-02-09| 7.4225
#1983-02-10| 7.3970
#1983-02-11| 7.3900
#1983-02-14| 7.4175
#1983-02-15| 7.3935
#1983-02-16| 7.3500
#1983-02-17| 7.3695
#1983-02-18| 7.3850
#1983-02-21| .
#1983-02-22| 7.4275
#1983-02-23| 7.4500
#1983-02-24| 7.4130
#1983-02-25| 7.4400
#1983-02-28| 7.4825
#1983-03-01| 7.4975
#1983-03-02| 7.4750
#1983-03-03| 7.4550
#1983-03-04| 7.4350
#1983-03-07| 7.4250
#1983-03-08| 7.4800
#1983-03-09| 7.4650
#1983-03-10| 7.4625
#1983-03-11| 7.5000
#1983-03-14| 7.4500
#1983-03-15| 7.4300
#1983-03-16| 7.4020
#1983-03-17| 7.4510
#1983-03-18| 7.4700
#1983-03-21| 7.5400
#1983-03-22| 7.5150
#1983-03-23| 7.5500
#1983-03-24| 7.5500
#1983-03-25| 7.5050
#1983-03-28| 7.5550
#1983-03-29| 7.5400
#1983-03-30| 7.5250
#1983-03-31| 7.5500
#1983-04-01| 7.5450
#1983-04-04| 7.4950
#1983-04-05| 7.4850
#1983-04-06| 7.4750
#1983-04-07| 7.4750
#1983-04-08| 7.4950
#1983-04-11| 7.4825
#1983-04-12| 7.4900
#1983-04-13| 7.5050
#1983-04-14| 7.5125
#1983-04-15| 7.4850
#1983-04-18| 7.5000
#1983-04-19| 7.4875
#1983-04-20| 7.5150
#1983-04-21| 7.4920
#1983-04-22| 7.4840
#1983-04-25| 7.5000
#1983-04-26| 7.4825
#1983-04-27| 7.4700
#1983-04-28| 7.4960
#1983-04-29| 7.5050
#1983-05-02| 7.4925
#1983-05-03| 7.4950
#1983-05-04| 7.4850
#1983-05-05| 7.4840
#1983-05-06| 7.4850
#1983-05-09| 7.4700
#1983-05-10| 7.4850
#1983-05-11| 7.4600
#1983-05-12| 7.4750
#1983-05-13| 7.4675
#1983-05-16| 7.5000
#1983-05-17| 7.4925
#1983-05-18| 7.4970
#1983-05-19| 7.5200
#1983-05-20| 7.4980
#1983-05-23| 7.5250
#1983-05-24| 7.5250
#1983-05-25| 7.5060
#1983-05-26| 7.5225
#1983-05-27| 7.5275
#1983-05-30| .
#1983-05-31| 7.5425
#1983-06-01| 7.5690
#1983-06-02| 7.5675
#1983-06-03| 7.5925
#1983-06-06| 7.6350
#1983-06-07| 7.6380
#1983-06-08| 7.6525
#1983-06-09| 7.6450
#1983-06-10| 7.6375
#1983-06-13| 7.6650
#1983-06-14| 7.6750
#1983-06-15| 7.6800
#1983-06-16| 7.6700
#1983-06-17| 7.6770
#1983-06-20| 7.6750
#1983-06-21| 7.6600
#1983-06-22| 7.6140
#1983-06-23| 7.6075
#1983-06-24| 7.6125
#1983-06-27| 7.6000
#1983-06-28| 7.6225
#1983-06-29| 7.6460
#1983-06-30| 7.6300
#1983-07-01| 7.6350
#1983-07-04| .
#1983-07-05| 7.6725
#1983-07-06| 7.6640
#1983-07-07| 7.6660
#1983-07-08| 7.6675
#1983-07-11| 7.6800
#1983-07-12| 7.6800
#1983-07-13| 7.6675
#1983-07-14| 7.6750
#1983-07-15| 7.7100
#1983-07-18| 7.7150
#1983-07-19| 7.6980
#1983-07-20| 7.6725
#1983-07-21| 7.6950
#1983-07-22| 7.7050
#1983-07-25| 7.7000
#1983-07-26| 7.7400
#1983-07-27| 7.7395
#1983-07-28| 7.7375
#1983-07-29| 7.7530
#1983-08-01| 7.8350
#1983-08-02| 7.7830
#1983-08-03| 7.8060
#1983-08-04| 7.8260
#1983-08-05| 7.8600
#1983-08-08| 7.8990
#1983-08-09| 7.8900
#1983-08-10| 7.9550
#1983-08-11| 7.9630
#1983-08-12| 7.9500
#1983-08-15| 7.9325
#1983-08-16| 7.8275
#1983-08-17| 7.8120
#1983-08-18| 7.8030
#1983-08-19| 7.8425
#1983-08-22| 7.7950
#1983-08-23| 7.7775
#1983-08-24| 7.7850
#1983-08-25| 7.8140
#1983-08-26| 7.8625
#1983-08-29| 7.8980
#1983-08-30| 7.9050
#1983-08-31| 7.9250
#1983-09-01| 7.9325
#1983-09-02| 7.9160
#1983-09-05| .
#1983-09-06| 7.9080
#1983-09-07| 7.9200
#1983-09-08| 7.9000
#1983-09-09| 7.8950
#1983-09-12| 7.8650
#1983-09-13| 7.9150
#1983-09-14| 7.9070
#1983-09-15| 7.8980
#1983-09-16| 7.8565
#1983-09-19| 7.8500
#1983-09-20| 7.8700
#1983-09-21| 7.8775
#1983-09-22| 7.8980
#1983-09-23| 7.8465
#1983-09-26| 7.8375
#1983-09-27| 7.8550
#1983-09-28| 7.8360
#1983-09-29| 7.8300
#1983-09-30| 7.8100
#1983-10-03| 7.8130
#1983-10-04| 7.8150
#1983-10-05| 7.7770
#1983-10-06| 7.7600
#1983-10-07| 7.7150
#1983-10-10| .
#1983-10-11| 7.7450
#1983-10-12| 7.8050
#1983-10-13| 7.7875
#1983-10-14| 7.8300
#1983-10-17| 7.7950
#1983-10-18| 7.7650
#1983-10-19| 7.7610
#1983-10-20| 7.7680
#1983-10-21| 7.7560
#1983-10-24| 7.7950
#1983-10-25| 7.7730
#1983-10-26| 7.7960
#1983-10-27| 7.8010
#1983-10-28| 7.8050
#1983-10-31| 7.8255
#1983-11-01| 7.8725
#1983-11-02| 7.8400
#1983-11-03| 7.8600
#1983-11-04| 7.8950
#1983-11-07| 7.8930
#1983-11-08| .
#1983-11-09| 7.8925
#1983-11-10| 7.8750
#1983-11-11| .
#1983-11-14| 7.8880
#1983-11-15| 7.8970
#1983-11-16| 7.9325
#1983-11-17| 7.9525
#1983-11-18| 7.9550
#1983-11-21| 7.9450
#1983-11-22| 7.9400
#1983-11-23| 7.9425
#1983-11-24| .
#1983-11-25| 7.9850
#1983-11-28| 7.9750
#1983-11-29| 7.9825
#1983-11-30| 7.9600
#1983-12-01| 7.9580
#1983-12-02| 7.9925
#1983-12-05| 8.0270
#1983-12-06| 8.0075
#1983-12-07| 8.0175
#1983-12-08| 8.0040
#1983-12-09| 8.0475
#1983-12-12| 8.0670
#1983-12-13| 8.1175
#1983-12-14| 8.1140
#1983-12-15| 8.1220
#1983-12-16| 8.1475
#1983-12-19| 8.1330
#1983-12-20| 8.1080
#1983-12-21| 8.1030
#1983-12-22| 8.0910
#1983-12-23| 8.0750
#1983-12-26| .
#1983-12-27| 8.0700
#1983-12-28| 8.0520
#1983-12-29| 8.0130
#1983-12-30| 8.0100
#1984-01-02| .
#1984-01-03| 8.0820
#1984-01-04| 8.1600
#1984-01-05| 8.1610
#1984-01-06| 8.1750
#1984-01-09| 8.2200
#1984-01-10| 8.1900
#1984-01-11| 8.2575
#1984-01-12| 8.2530
#1984-01-13| 8.1550
#1984-01-16| 8.1745
#1984-01-17| 8.1800
#1984-01-18| 8.1730
#1984-01-19| 8.1580
#1984-01-20| 8.1950
#1984-01-23| 8.1500
#1984-01-24| 8.1900
#1984-01-25| 8.1750
#1984-01-26| 8.1500
#1984-01-27| 8.1750
#1984-01-30| 8.1810
#1984-01-31| 8.1880
#1984-02-01| 8.1525
#1984-02-02| 8.1100
#1984-02-03| 8.0640
#1984-02-06| 8.0975
#1984-02-07| 8.1345
#1984-02-08| 8.1170
#1984-02-09| 8.0950
#1984-02-10| 8.1050
#1984-02-13| .
#1984-02-14| 8.0725
#1984-02-15| 7.9900
#1984-02-16| 7.9500
#1984-02-17| 7.9700
#1984-02-20| .
#1984-02-21| 8.0050
#1984-02-22| 7.9300
#1984-02-23| 7.9100
#1984-02-24| 7.8250
#1984-02-27| 7.8600
#1984-02-28| 7.7975
#1984-02-29| 7.7700
#1984-03-01| 7.7990
#1984-03-02| 7.7600
#1984-03-05| 7.7190
#1984-03-06| 7.6400
#1984-03-07| 7.6425
#1984-03-08| 7.6975
#1984-03-09| 7.6975
#1984-03-12| 7.7575
#1984-03-13| 7.6880
#1984-03-14| 7.6550
#1984-03-15| 7.7075
#1984-03-16| 7.7750
#1984-03-19| 7.7800
#1984-03-20| 7.8060
#1984-03-21| 7.8300
#1984-03-22| 7.7950
#1984-03-23| 7.7750
#1984-03-26| 7.7350
#1984-03-27| 7.7050
#1984-03-28| 7.7250
#1984-03-29| 7.7015
#1984-03-30| 7.7200
#1984-04-02| 7.7350
#1984-04-03| 7.7800
#1984-04-04| 7.7800
#1984-04-05| 7.7925
#1984-04-06| 7.7860
#1984-04-09| 7.8020
#1984-04-10| 7.7850
#1984-04-11| 7.7675
#1984-04-12| 7.7875
#1984-04-13| 7.8000
#1984-04-16| 7.8300
#1984-04-17| 7.8450
#1984-04-18| 7.8450
#1984-04-19| 7.8925
#1984-04-20| 7.8900
#1984-04-23| 7.8850
#1984-04-24| 7.9200
#1984-04-25| 7.9200
#1984-04-26| 7.9400
#1984-04-27| 7.9650
#1984-04-30| 7.9850
#1984-05-01| 8.0100
#1984-05-02| 8.0010
#1984-05-03| 7.9885
#1984-05-04| 8.0250
#1984-05-07| 8.1050
#1984-05-08| 8.1230
#1984-05-09| 8.1260
#1984-05-10| 8.1500
#1984-05-11| 8.1250
#1984-05-14| 8.1200
#1984-05-15| 8.0800
#1984-05-16| 8.0495
#1984-05-17| 8.0920
#1984-05-18| 8.1240
#1984-05-21| 8.0900
#1984-05-22| 8.0675
#1984-05-23| 8.1150
#1984-05-24| 8.0450
#1984-05-25| 8.0450
#1984-05-28| .
#1984-05-29| 8.0710
#1984-05-30| 8.0850
#1984-05-31| 8.0820
#1984-06-01| 8.0065
#1984-06-04| 7.9490
#1984-06-05| 8.0130
#1984-06-06| 7.9780
#1984-06-07| 8.0220
#1984-06-08| 8.0230
#1984-06-11| 8.0475
#1984-06-12| 8.0890
#1984-06-13| 8.0610
#1984-06-14| 8.0800
#1984-06-15| 8.1130
#1984-06-18| 8.1240
#1984-06-19| 8.1175
#1984-06-20| 8.1720
#1984-06-21| 8.1750
#1984-06-22| 8.1675
#1984-06-25| 8.1940
#1984-06-26| 8.1780
#1984-06-27| 8.2080
#1984-06-28| 8.1875
#1984-06-29| 8.1795
#1984-07-02| 8.1950
#1984-07-03| 8.2375
#1984-07-04| .
#1984-07-05| 8.2615
#1984-07-06| 8.2930
#1984-07-09| 8.2910
#1984-07-10| 8.2660
#1984-07-11| 8.3100
#1984-07-12| 8.3075
#1984-07-13| 8.2850
#1984-07-16| 8.2625
#1984-07-17| 8.3050
#1984-07-18| 8.3330
#1984-07-19| 8.2820
#1984-07-20| 8.3130
#1984-07-23| 8.3460
#1984-07-24| 8.3345
#1984-07-25| 8.3100
#1984-07-26| 8.3035
#1984-07-27| 8.3710
#1984-07-30| 8.3945
#1984-07-31| 8.4300
#1984-08-01| 8.4390
#1984-08-02| 8.4040
#1984-08-03| 8.3250
#1984-08-06| 8.3630
#1984-08-07| 8.4275
#1984-08-08| 8.3900
#1984-08-09| 8.3995
#1984-08-10| 8.3840
#1984-08-13| 8.4185
#1984-08-14| 8.3475
#1984-08-15| 8.3460
#1984-08-16| 8.3125
#1984-08-17| 8.3140
#1984-08-20| 8.3350
#1984-08-21| 8.3560
#1984-08-22| 8.3180
#1984-08-23| 8.2880
#1984-08-24| 8.3125
#1984-08-27| 8.3310
#1984-08-28| 8.3035
#1984-08-29| 8.3000
#1984-08-30| 8.2900
#1984-08-31| 8.3200
#1984-09-03| .
#1984-09-04| 8.4125
#1984-09-05| 8.4425
#1984-09-06| 8.4500
#1984-09-07| 8.5125
#1984-09-10| 8.5220
#1984-09-11| 8.5120
#1984-09-12| 8.5300
#1984-09-13| 8.6000
#1984-09-14| 8.5825
#1984-09-17| 8.6460
#1984-09-18| 8.6870
#1984-09-19| 8.6975
#1984-09-20| 8.7500
#1984-09-21| 8.6650
#1984-09-24| 8.6200
#1984-09-25| 8.6830
#1984-09-26| 8.6100
#1984-09-27| 8.5860
#1984-09-28| 8.6870
#1984-10-01| 8.6450
#1984-10-02| 8.6215
#1984-10-03| 8.5850
#1984-10-04| 8.6100
#1984-10-05| 8.6460
#1984-10-08| .
#1984-10-09| 8.7060
#1984-10-10| 8.6910
#1984-10-11| 8.7125
#1984-10-12| 8.7375
#1984-10-15| 8.7960
#1984-10-16| 8.8025
#1984-10-17| 8.7900
#1984-10-18| 8.8000
#1984-10-19| 8.7130
#1984-10-22| 8.7200
#1984-10-23| 8.6500
#1984-10-24| 8.6150
#1984-10-25| 8.5900
#1984-10-26| 8.6425
#1984-10-29| 8.7210
#1984-10-30| 8.6950
#1984-10-31| 8.6610
#1984-11-01| 8.5950
#1984-11-02| 8.4925
#1984-11-05| 8.4620
#1984-11-06| .
#1984-11-07| 8.4440
#1984-11-08| 8.4825
#1984-11-09| 8.4750
#1984-11-12| .
#1984-11-13| 8.4640
#1984-11-14| 8.5240
#1984-11-15| 8.5170
#1984-11-16| 8.5450
#1984-11-19| 8.5885
#1984-11-20| 8.6180
#1984-11-21| 8.6415
#1984-11-22| .
#1984-11-23| 8.6800
#1984-11-26| 8.7415
#1984-11-27| 8.7230
#1984-11-28| 8.7400
#1984-11-29| 8.7440
#1984-11-30| 8.8400
#1984-12-03| 8.8400
#1984-12-04| 8.7150
#1984-12-05| 8.8000
#1984-12-06| 8.7620
#1984-12-07| 8.8000
#1984-12-10| 8.8150
#1984-12-11| 8.8150
#1984-12-12| 8.8200
#1984-12-13| 8.8475
#1984-12-14| 8.8200
#1984-12-17| 8.8250
#1984-12-18| 8.8450
#1984-12-19| 8.8750
#1984-12-20| 8.9450
#1984-12-21| 8.9250
#1984-12-24| 8.9250
#1984-12-25| .
#1984-12-26| 8.9350
#1984-12-27| 8.9800
#1984-12-28| 8.9530
#1984-12-31| 8.9850
#1985-01-01| .
#1985-01-02| 9.0450
#1985-01-03| 9.0325
#1985-01-04| 9.0325
#1985-01-07| 9.0460
#1985-01-08| 9.0350
#1985-01-09| 9.0350
#1985-01-10| 9.0375
#1985-01-11| 9.0650
#1985-01-14| 9.1445
#1985-01-15| 9.1525
#1985-01-16| 9.1400
#1985-01-17| 9.1450
#1985-01-18| 9.1475
#1985-01-21| .
#1985-01-22| 9.0700
#1985-01-23| 9.0860
#1985-01-24| 9.0350
#1985-01-25| 9.0475
#1985-01-28| 9.0525
#1985-01-29| 9.0630
#1985-01-30| 9.0525
#1985-01-31| 9.0400
#1985-02-01| 9.0600
#1985-02-04| 9.1460
#1985-02-05| 9.1850
#1985-02-06| 9.1625
#1985-02-07| 9.1975
#1985-02-08| 9.2200
#1985-02-11| 9.2750
#1985-02-12| .
#1985-02-13| 9.3420
#1985-02-14| 9.3075
#1985-02-15| 9.2550
#1985-02-18| .
#1985-02-19| 9.3550
#1985-02-20| 9.3700
#1985-02-21| 9.4300
#1985-02-22| 9.4975
#1985-02-25| 9.6800
#1985-02-26| 9.6725
#1985-02-27| 9.4200
#1985-02-28| 9.4800
#1985-03-01| 9.5300
#1985-03-04| 9.5375
#1985-03-05| 9.7150
#1985-03-06| 9.6000
#1985-03-07| 9.6500
#1985-03-08| 9.6500
#1985-03-11| 9.5460
#1985-03-12| 9.5500
#1985-03-13| 9.5575
#1985-03-14| 9.6050
#1985-03-15| 9.5775
#1985-03-18| 9.5125
#1985-03-19| 9.3550
#1985-03-20| 9.3625
#1985-03-21| 9.2200
#1985-03-22| 9.2500
#1985-03-25| 9.2775
#1985-03-26| 9.2175
#1985-03-27| 9.0010
#1985-03-28| 9.0500
#1985-03-29| 8.9200
#1985-04-01| 9.0275
#1985-04-02| 9.1075
#1985-04-03| 9.0500
#1985-04-04| 9.1775
#1985-04-05| 9.1325
#1985-04-08| 9.1075
#1985-04-09| 9.0875
#1985-04-10| 9.0805
#1985-04-11| 8.9350
#1985-04-12| 8.9225
#1985-04-15| 8.8575
#1985-04-16| 8.8575
#1985-04-17| 8.8775
#1985-04-18| 8.7700
#1985-04-19| 8.7750
#1985-04-22| 8.8460
#1985-04-23| 8.9775
#1985-04-24| 9.0500
#1985-04-25| 9.1300
#1985-04-26| 9.0700
#1985-04-29| 9.0300
#1985-04-30| 9.0125
#1985-05-01| 9.1125
#1985-05-02| 9.1400
#1985-05-03| 9.2500
#1985-05-06| 9.2410
#1985-05-07| 9.1300
#1985-05-08| 9.1650
#1985-05-09| 9.0450
#1985-05-10| 9.0600
#1985-05-13| 8.9100
#1985-05-14| 8.8500
#1985-05-15| 8.9000
#1985-05-16| 8.9550
#1985-05-17| 8.8800
#1985-05-20| 8.8250
#1985-05-21| 8.8600
#1985-05-22| 8.9200
#1985-05-23| 8.9350
#1985-05-24| 8.9350
#1985-05-27| .
#1985-05-28| 8.9600
#1985-05-29| 8.9000
#1985-05-30| 8.9250
#1985-05-31| 8.8700
#1985-06-03| 8.8400
#1985-06-04| 8.8550
#1985-06-05| 8.9030
#1985-06-06| 8.8700
#1985-06-07| 8.9000
#1985-06-10| 8.9500
#1985-06-11| 8.9300
#1985-06-12| 8.9340
#1985-06-13| 8.9390
#1985-06-14| 8.8600
#1985-06-17| 8.8550
#1985-06-18| 8.7700
#1985-06-19| 8.7710
#1985-06-20| 8.8525
#1985-06-21| 8.8400
#1985-06-24| 8.8490
#1985-06-25| 8.8575
#1985-06-26| 8.7950
#1985-06-27| 8.8175
#1985-06-28| 8.7425
#1985-07-01| 8.7520
#1985-07-02| 8.7600
#1985-07-03| 8.7450
#1985-07-04| .
#1985-07-05| 8.6700
#1985-07-08| 8.6150
#1985-07-09| 8.5650
#1985-07-10| 8.5100
#1985-07-11| 8.4770
#1985-07-12| 8.4275
#1985-07-15| 8.4200
#1985-07-16| 8.4060
#1985-07-17| 8.3185
#1985-07-18| 8.3740
#1985-07-19| 8.4300
#1985-07-22| 8.4565
#1985-07-23| 8.3550
#1985-07-24| 8.4200
#1985-07-25| 8.3905
#1985-07-26| 8.3900
#1985-07-29| 8.2900
#1985-07-30| 8.2900
#1985-07-31| 8.2850
#1985-08-01| 8.3575
#1985-08-02| 8.3600
#1985-08-05| 8.3700
#1985-08-06| 8.4200
#1985-08-07| 8.4125
#1985-08-08| 8.3300
#1985-08-09| 8.4050
#1985-08-12| 8.3300
#1985-08-13| 8.3050
#1985-08-14| 8.3200
#1985-08-15| 8.2500
#1985-08-16| 8.2425
#1985-08-19| 8.2500
#1985-08-20| 8.2825
#1985-08-21| 8.2825
#1985-08-22| 8.2180
#1985-08-23| 8.2300
#1985-08-26| 8.2775
#1985-08-27| 8.3100
#1985-08-28| 8.2660
#1985-08-29| 8.2890
#1985-08-30| 8.3250
#1985-09-02| .
#1985-09-03| 8.4350
#1985-09-04| 8.4250
#1985-09-05| 8.4340
#1985-09-06| 8.5960
#1985-09-09| 8.6250
#1985-09-10| 8.6160
#1985-09-11| 8.6600
#1985-09-12| 8.6200
#1985-09-13| 8.5300
#1985-09-16| 8.4900
#1985-09-17| 8.5100
#1985-09-18| 8.5250
#1985-09-19| 8.5000
#1985-09-20| 8.3780
#1985-09-23| 8.1790
#1985-09-24| 8.1275
#1985-09-25| 8.0395
#1985-09-26| 8.0050
#1985-09-27| 8.0700
#1985-09-30| 8.0500
#1985-10-01| 7.9800
#1985-10-02| 7.9800
#1985-10-03| 7.9450
#1985-10-04| 7.9150
#1985-10-07| 7.9950
#1985-10-08| 7.9800
#1985-10-09| 7.9800
#1985-10-10| 7.9940
#1985-10-11| 7.9950
#1985-10-14| .
#1985-10-15| 7.9830
#1985-10-16| 8.0350
#1985-10-17| 7.9660
#1985-10-18| 7.9640
#1985-10-21| 7.9300
#1985-10-22| 7.9425
#1985-10-23| 7.9510
#1985-10-24| 7.9600
#1985-10-25| 7.9650
#1985-10-28| 7.9350
#1985-10-29| 7.8800
#1985-10-30| 7.8750
#1985-10-31| 7.8760
#1985-11-01| 7.8600
#1985-11-04| 7.8290
#1985-11-05| 7.8375
#1985-11-06| 7.8150
#1985-11-07| 7.8675
#1985-11-08| 7.8950
#1985-11-11| .
#1985-11-12| 7.8850
#1985-11-13| 7.8700
#1985-11-14| 7.8650
#1985-11-15| 7.8750
#1985-11-18| 7.8500
#1985-11-19| 7.8125
#1985-11-20| 7.8500
#1985-11-21| 7.8870
#1985-11-22| 7.7515
#1985-11-25| 7.7175
#1985-11-26| 7.6790
#1985-11-27| 7.6590
#1985-11-28| .
#1985-11-29| 7.6355
#1985-12-02| 7.6550
#1985-12-03| 7.6940
#1985-12-04| 7.6510
#1985-12-05| 7.6525
#1985-12-06| 7.6800
#1985-12-09| 7.6990
#1985-12-10| 7.7230
#1985-12-11| 7.7550
#1985-12-12| 7.6930
#1985-12-13| 7.7070
#1985-12-16| 7.7160
#1985-12-17| 7.6820
#1985-12-18| 7.7170
#1985-12-19| 7.7185
#1985-12-20| 7.7025
#1985-12-23| 7.6850
#1985-12-24| 7.6800
#1985-12-25| .
#1985-12-26| 7.6900
#1985-12-27| 7.6400
#1985-12-30| 7.6000
#1985-12-31| 7.5750
#1986-01-01| .
#1986-01-02| 7.5710
#1986-01-03| 7.5950
#1986-01-06| 7.5590
#1986-01-07| 7.5740
#1986-01-08| 7.6225
#1986-01-09| 7.5800
#1986-01-10| 7.6075
#1986-01-13| 7.6450
#1986-01-14| 7.6360
#1986-01-15| 7.6240
#1986-01-16| 7.6380
#1986-01-17| 7.6420
#1986-01-20| .
#1986-01-21| 7.6350
#1986-01-22| 7.6275
#1986-01-23| 7.6500
#1986-01-24| 7.5885
#1986-01-27| 7.5695
#1986-01-28| 7.5350
#1986-01-29| 7.5300
#1986-01-30| 7.5090
#1986-01-31| 7.5325
#1986-02-03| 7.5620
#1986-02-04| 7.5920
#1986-02-05| 7.5210
#1986-02-06| 7.5170
#1986-02-07| 7.5600
#1986-02-10| 7.5140
#1986-02-11| 7.4850
#1986-02-12| 7.4750
#1986-02-13| 7.4500
#1986-02-14| 7.4375
#1986-02-17| .
#1986-02-18| 7.4310
#1986-02-19| 7.3400
#1986-02-20| 7.3375
#1986-02-21| 7.3490
#1986-02-24| 7.2920
#1986-02-25| 7.2040
#1986-02-26| 7.1725
#1986-02-27| 7.1550
#1986-02-28| 7.2005
#1986-03-03| 7.1900
#1986-03-04| 7.1450
#1986-03-05| 7.2450
#1986-03-06| 7.2350
#1986-03-07| 7.2200
#1986-03-10| 7.2940
#1986-03-11| 7.2550
#1986-03-12| 7.2810
#1986-03-13| 7.2975
#1986-03-14| 7.2250
#1986-03-17| 7.2050
#1986-03-18| 7.2050
#1986-03-19| 7.2200
#1986-03-20| 7.2075
#1986-03-21| 7.1750
#1986-03-24| 7.2650
#1986-03-25| 7.3850
#1986-03-26| 7.3500
#1986-03-27| 7.3500
#1986-03-28| 7.3615
#1986-03-31| 7.3700
#1986-04-01| 7.3670
#1986-04-02| 7.4150
#1986-04-03| 7.4575
#1986-04-04| 7.4950
#1986-04-07| 7.5200
#1986-04-08| 7.3825
#1986-04-09| 7.3975
#1986-04-10| 7.3800
#1986-04-11| 7.3225
#1986-04-14| 7.3225
#1986-04-15| 7.3210
#1986-04-16| 7.1900
#1986-04-17| 7.1250
#1986-04-18| 7.1575
#1986-04-21| 7.1360
#1986-04-22| 7.1050
#1986-04-23| 7.0950
#1986-04-24| 7.0800
#1986-04-25| 7.0450
#1986-04-28| 7.0025
#1986-04-29| 7.0300
#1986-04-30| 7.0070
#1986-05-01| 7.0980
#1986-05-02| 7.0850
#1986-05-05| 7.0250
#1986-05-06| 7.1000
#1986-05-07| 7.0650
#1986-05-08| 7.0150
#1986-05-09| 7.0210
#1986-05-12| 7.0400
#1986-05-13| 7.1000
#1986-05-14| 7.0725
#1986-05-15| 7.0780
#1986-05-16| 7.1100
#1986-05-19| 7.1250
#1986-05-20| 7.1675
#1986-05-21| 7.1910
#1986-05-22| 7.2600
#1986-05-23| 7.2680
#1986-05-26| .
#1986-05-27| 7.2630
#1986-05-28| 7.2690
#1986-05-29| 7.3175
#1986-05-30| 7.3905
#1986-06-02| 7.3870
#1986-06-03| 7.2850
#1986-06-04| 7.3010
#1986-06-05| 7.2400
#1986-06-06| 7.1920
#1986-06-09| 7.2110
#1986-06-10| 7.1790
#1986-06-11| 7.1680
#1986-06-12| 7.1600
#1986-06-13| 7.1680
#1986-06-16| 7.1510
#1986-06-17| 7.2420
#1986-06-18| 7.2400
#1986-06-19| 7.2275
#1986-06-20| 7.2610
#1986-06-23| 7.2450
#1986-06-24| 7.1850
#1986-06-25| 7.1700
#1986-06-26| 7.1800
#1986-06-27| 7.1410
#1986-06-30| 7.1280
#1986-07-01| 7.0825
#1986-07-02| 7.1150
#1986-07-03| 7.0850
#1986-07-04| .
#1986-07-07| 7.0950
#1986-07-08| 7.1050
#1986-07-09| 7.1160
#1986-07-10| 7.1125
#1986-07-11| 7.1465
#1986-07-14| 7.1530
#1986-07-15| 7.1080
#1986-07-16| 7.0560
#1986-07-17| 7.0500
#1986-07-18| 7.0220
#1986-07-21| 7.0200
#1986-07-22| 7.0700
#1986-07-23| 7.0575
#1986-07-24| 7.0630
#1986-07-25| 7.0800
#1986-07-28| 7.0330
#1986-07-29| 7.0180
#1986-07-30| 7.0100
#1986-07-31| 6.9760
#1986-08-01| 6.9750
#1986-08-04| 6.9870
#1986-08-05| 6.9900
#1986-08-06| 6.9700
#1986-08-07| 6.9530
#1986-08-08| 6.9530
#1986-08-11| 6.9390
#1986-08-12| 6.9605
#1986-08-13| 6.9485
#1986-08-14| 6.9320
#1986-08-15| 6.9350
#1986-08-18| 6.9500
#1986-08-19| 6.9140
#1986-08-20| 6.8950
#1986-08-21| 6.8920
#1986-08-22| 6.8990
#1986-08-25| 6.9055
#1986-08-26| 6.9200
#1986-08-27| 6.9270
#1986-08-28| 6.9310
#1986-08-29| 6.8900
#1986-09-01| .
#1986-09-02| 6.8850
#1986-09-03| 6.8760
#1986-09-04| 6.8770
#1986-09-05| 6.9110
#1986-09-08| 6.9625
#1986-09-09| 6.9405
#1986-09-10| 6.9460
#1986-09-11| 7.0110
#1986-09-12| 6.9500
#1986-09-15| 6.9300
#1986-09-16| 6.9310
#1986-09-17| 6.8810
#1986-09-18| 6.8250
#1986-09-19| 6.8290
#1986-09-22| 6.9140
#1986-09-23| 6.9560
#1986-09-24| 6.9460
#1986-09-25| 6.9500
#1986-09-26| 6.9500
#1986-09-29| 6.9210
#1986-09-30| 6.9100
#1986-10-01| 6.9070
#1986-10-02| 6.8790
#1986-10-03| 6.8550
#1986-10-06| 6.8400
#1986-10-07| 6.8600
#1986-10-08| 6.8650
#1986-10-09| 6.8830
#1986-10-10| 6.8325
#1986-10-13| .
#1986-10-14| 6.8155
#1986-10-15| 6.8160
#1986-10-16| 6.8200
#1986-10-17| 6.8270
#1986-10-20| 6.8525
#1986-10-21| 6.8520
#1986-10-22| 6.8520
#1986-10-23| 6.8800
#1986-10-24| 6.9570
#1986-10-27| 6.9980
#1986-10-28| 6.9570
#1986-10-29| 6.9650
#1986-10-30| 7.0310
#1986-10-31| 7.0380
#1986-11-03| 7.0430
#1986-11-04| 7.0270
#1986-11-05| 7.0380
#1986-11-06| 7.0330
#1986-11-07| 7.0300
#1986-11-10| 6.9900
#1986-11-11| .
#1986-11-12| 6.9525
#1986-11-13| 6.9375
#1986-11-14| 6.9250
#1986-11-17| 6.9450
#1986-11-18| 6.9490
#1986-11-19| 6.9470
#1986-11-20| 6.9530
#1986-11-21| 6.9710
#1986-11-24| 6.9790
#1986-11-25| 6.9100
#1986-11-26| 6.9225
#1986-11-27| .
#1986-11-28| 6.8775
#1986-12-01| 6.8660
#1986-12-02| 6.8900
#1986-12-03| 6.8800
#1986-12-04| 6.9230
#1986-12-05| 6.9330
#1986-12-08| 6.9530
#1986-12-09| 6.9705
#1986-12-10| 6.9570
#1986-12-11| 6.9745
#1986-12-12| 6.9715
#1986-12-15| 6.9670
#1986-12-16| 6.9700
#1986-12-17| 6.9640
#1986-12-18| 6.9520
#1986-12-19| 6.9460
#1986-12-22| 6.8860
#1986-12-23| 6.8725
#1986-12-24| 6.8795
#1986-12-25| .
#1986-12-26| 6.8570
#1986-12-29| 6.8060
#1986-12-30| 6.8190
#1986-12-31| 6.7410
#1987-01-01| .
#1987-01-02| 6.7375
#1987-01-05| 6.7750
#1987-01-06| 6.7550
#1987-01-07| 6.7850
#1987-01-08| 6.7800
#1987-01-09| 6.7580
#1987-01-12| 6.6980
#1987-01-13| 6.6650
#1987-01-14| 6.5715
#1987-01-15| 6.5895
#1987-01-16| 6.5890
#1987-01-19| .
#1987-01-20| 6.5710
#1987-01-21| 6.5920
#1987-01-22| 6.5050
#1987-01-23| 6.5380
#1987-01-26| 6.5320
#1987-01-27| 6.4950
#1987-01-28| 6.4400
#1987-01-29| 6.4570
#1987-01-30| 6.5425
#1987-02-02| 6.4825
#1987-02-03| 6.4650
#1987-02-04| 6.4900
#1987-02-05| 6.5500
#1987-02-06| 6.5800
#1987-02-09| 6.5050
#1987-02-10| 6.4625
#1987-02-11| 6.5020
#1987-02-12| 6.5350
#1987-02-13| 6.5235
#1987-02-16| .
#1987-02-17| 6.4920
#1987-02-18| 6.5100
#1987-02-19| 6.5250
#1987-02-20| 6.4960
#1987-02-23| 6.4930
#1987-02-24| 6.4935
#1987-02-25| 6.4850
#1987-02-26| 6.4650
#1987-02-27| 6.4750
#1987-03-02| 6.4700
#1987-03-03| 6.4600
#1987-03-04| 6.4580
#1987-03-05| 6.4375
#1987-03-06| 6.4510
#1987-03-09| 6.4775
#1987-03-10| 6.4780
#1987-03-11| 6.4955
#1987-03-12| 6.4795
#1987-03-13| 6.4710
#1987-03-16| 6.4320
#1987-03-17| 6.4225
#1987-03-18| 6.4160
#1987-03-19| 6.4150
#1987-03-20| 6.4085
#1987-03-23| 6.3690
#1987-03-24| 6.3170
#1987-03-25| 6.3870
#1987-03-26| 6.3880
#1987-03-27| 6.3650
#1987-03-30| 6.3210
#1987-03-31| 6.3250
#1987-04-01| 6.3600
#1987-04-02| 6.3400
#1987-04-03| 6.3600
#1987-04-06| 6.3600
#1987-04-07| 6.3610
#1987-04-08| 6.3930
#1987-04-09| 6.3570
#1987-04-10| 6.3210
#1987-04-13| 6.3210
#1987-04-14| 6.2945
#1987-04-15| 6.3030
#1987-04-16| 6.3150
#1987-04-17| 6.3240
#1987-04-20| 6.3151
#1987-04-21| 6.3200
#1987-04-22| 6.3400
#1987-04-23| 6.3130
#1987-04-24| 6.2530
#1987-04-27| 6.2390
#1987-04-28| 6.2730
#1987-04-29| 6.2795
#1987-04-30| 6.2840
#1987-05-01| 6.2350
#1987-05-04| 6.2255
#1987-05-05| 6.2030
#1987-05-06| 6.2140
#1987-05-07| 6.2345
#1987-05-08| 6.2475
#1987-05-11| 6.2850
#1987-05-12| 6.2630
#1987-05-13| 6.2650
#1987-05-14| 6.2560
#1987-05-15| 6.2390
#1987-05-18| 6.2300
#1987-05-19| 6.2420
#1987-05-20| 6.2300
#1987-05-21| 6.2375
#1987-05-22| 6.2375
#1987-05-25| .
#1987-05-26| 6.3150
#1987-05-27| 6.3460
#1987-05-28| 6.3450
#1987-05-29| 6.3620
#1987-06-01| 6.3780
#1987-06-02| 6.2975
#1987-06-03| 6.3090
#1987-06-04| 6.3410
#1987-06-05| 6.3300
#1987-06-08| 6.3100
#1987-06-09| 6.2840
#1987-06-10| 6.2860
#1987-06-11| 6.2750
#1987-06-12| 6.3090
#1987-06-15| 6.3560
#1987-06-16| 6.3550
#1987-06-17| 6.3600
#1987-06-18| 6.3620
#1987-06-19| 6.3810
#1987-06-22| 6.4130
#1987-06-23| 6.4020
#1987-06-24| 6.3620
#1987-06-25| 6.3850
#1987-06-26| 6.3810
#1987-06-29| 6.3980
#1987-06-30| 6.3860
#1987-07-01| 6.3920
#1987-07-02| 6.4000
#1987-07-03| 6.4200
#1987-07-06| 6.4205
#1987-07-07| 6.4135
#1987-07-08| 6.4240
#1987-07-09| 6.4170
#1987-07-10| 6.4330
#1987-07-13| 6.4330
#1987-07-14| 6.4450
#1987-07-15| 6.3900
#1987-07-16| 6.4140
#1987-07-17| 6.4720
#1987-07-20| 6.4850
#1987-07-21| 6.4900
#1987-07-22| 6.4950
#1987-07-23| 6.4650
#1987-07-24| 6.4650
#1987-07-27| 6.4700
#1987-07-28| 6.4800
#1987-07-29| 6.4825
#1987-07-30| 6.4760
#1987-07-31| 6.4890
#1987-08-03| 6.5140
#1987-08-04| 6.5860
#1987-08-05| 6.5550
#1987-08-06| 6.5730
#1987-08-07| 6.5920
#1987-08-10| 6.5980
#1987-08-11| 6.5990
#1987-08-12| 6.5860
#1987-08-13| 6.5700
#1987-08-14| 6.5360
#1987-08-17| 6.5430
#1987-08-18| 6.4520
#1987-08-19| 6.4430
#1987-08-20| 6.4170
#1987-08-21| 6.3855
#1987-08-24| 6.3770
#1987-08-25| 6.4070
#1987-08-26| 6.4120
#1987-08-27| 6.3840
#1987-08-28| 6.3800
#1987-08-31| 6.3760
#1987-09-01| 6.3785
#1987-09-02| 6.3560
#1987-09-03| 6.3340
#1987-09-04| 6.3450
#1987-09-07| .
#1987-09-08| 6.3305
#1987-09-09| 6.3510
#1987-09-10| 6.3750
#1987-09-11| 6.3560
#1987-09-14| 6.4110
#1987-09-15| 6.3940
#1987-09-16| 6.3850
#1987-09-17| 6.3830
#1987-09-18| 6.3620
#1987-09-21| 6.3850
#1987-09-22| 6.4030
#1987-09-23| 6.4050
#1987-09-24| 6.4020
#1987-09-25| 6.3990
#1987-09-28| 6.4075
#1987-09-29| 6.4510
#1987-09-30| 6.4580
#1987-10-01| 6.4780
#1987-10-02| 6.4600
#1987-10-05| 6.4600
#1987-10-06| 6.4370
#1987-10-07| 6.4125
#1987-10-08| 6.4020
#1987-10-09| 6.3780
#1987-10-12| .
#1987-10-13| 6.3975
#1987-10-14| 6.3690
#1987-10-15| 6.3450
#1987-10-16| 6.3560
#1987-10-19| 6.3080
#1987-10-20| 6.3790
#1987-10-21| 6.3750
#1987-10-22| 6.3980
#1987-10-23| 6.3200
#1987-10-26| 6.2900
#1987-10-27| 6.2700
#1987-10-28| 6.2420
#1987-10-29| 6.2000
#1987-10-30| 6.2000
#1987-11-02| 6.1600
#1987-11-03| 6.1600
#1987-11-04| 6.1500
#1987-11-05| 6.0000
#1987-11-06| 6.0600
#1987-11-09| 6.0140
#1987-11-10| 6.0250
#1987-11-11| .
#1987-11-12| 6.1100
#1987-11-13| 6.0980
#1987-11-16| 6.1350
#1987-11-17| 6.1010
#1987-11-18| 6.0970
#1987-11-19| 6.0825
#1987-11-20| 6.0800
#1987-11-23| 6.0440
#1987-11-24| 6.0850
#1987-11-25| 6.0360
#1987-11-26| .
#1987-11-27| 6.0150
#1987-11-30| 5.9610
#1987-12-01| 5.9870
#1987-12-02| 6.0030
#1987-12-03| 6.0280
#1987-12-04| 6.0450
#1987-12-07| 6.0500
#1987-12-08| 6.0400
#1987-12-09| 6.0220
#1987-12-10| 5.9570
#1987-12-11| 5.9400
#1987-12-14| 5.9380
#1987-12-15| 5.9400
#1987-12-16| 5.9470
#1987-12-17| 5.9200
#1987-12-18| 5.9400
#1987-12-21| 5.9480
#1987-12-22| 5.9360
#1987-12-23| 5.9440
#1987-12-24| 5.9360
#1987-12-25| .
#1987-12-28| 5.8400
#1987-12-29| 5.8450
#1987-12-30| 5.8390
#1987-12-31| 5.7950
#1988-01-01| .
#1988-01-04| 5.8070
#1988-01-05| 5.9050
#1988-01-06| 5.9770
#1988-01-07| 5.9400
#1988-01-08| 5.9685
#1988-01-11| 5.9410
#1988-01-12| 5.9350
#1988-01-13| 5.9290
#1988-01-14| 5.9290
#1988-01-15| 6.0500
#1988-01-18| .
#1988-01-19| 6.0305
#1988-01-20| 5.9880
#1988-01-21| 5.9910
#1988-01-22| 6.0200
#1988-01-25| 6.0290
#1988-01-26| 6.0320
#1988-01-27| 6.0150
#1988-01-28| 6.0050
#1988-01-29| 6.0320
#1988-02-01| 6.0680
#1988-02-02| 6.0600
#1988-02-03| 6.0450
#1988-02-04| 6.0570
#1988-02-05| 6.0700
#1988-02-08| 6.0700
#1988-02-09| 6.0735
#1988-02-10| 6.0500
#1988-02-11| 6.0475
#1988-02-12| 6.1000
#1988-02-15| .
#1988-02-16| 6.0980
#1988-02-17| 6.0700
#1988-02-18| 6.0825
#1988-02-19| 6.0750
#1988-02-22| 6.0395
#1988-02-23| 6.0250
#1988-02-24| 6.0230
#1988-02-25| 6.0125
#1988-02-26| 5.9900
#1988-02-29| 5.9920
#1988-03-01| 5.9925
#1988-03-02| 6.0075
#1988-03-03| 6.0235
#1988-03-04| 6.0060
#1988-03-07| 5.9575
#1988-03-08| 5.9310
#1988-03-09| 5.9200
#1988-03-10| 5.9345
#1988-03-11| 5.9200
#1988-03-14| 5.9225
#1988-03-15| 5.9300
#1988-03-16| 5.9450
#1988-03-17| 5.9845
#1988-03-18| 5.9950
#1988-03-21| 5.9850
#1988-03-22| 5.9875
#1988-03-23| 5.9725
#1988-03-24| 5.9455
#1988-03-25| 5.9300
#1988-03-28| 5.8910
#1988-03-29| 5.8940
#1988-03-30| 5.8980
#1988-03-31| 5.8710
#1988-04-01| 5.8700
#1988-04-04| 5.8780
#1988-04-05| 5.9010
#1988-04-06| 5.9175
#1988-04-07| 5.9300
#1988-04-08| 5.9100
#1988-04-11| 5.9400
#1988-04-12| 5.9400
#1988-04-13| 5.9500
#1988-04-14| 5.8800
#1988-04-15| 5.8650
#1988-04-18| 5.8450
#1988-04-19| 5.8575
#1988-04-20| 5.8575
#1988-04-21| 5.8525
#1988-04-22| 5.8800
#1988-04-25| 5.8900
#1988-04-26| 5.8850
#1988-04-27| 5.8855
#1988-04-28| 5.8630
#1988-04-29| 5.8750
#1988-05-02| 5.8900
#1988-05-03| 5.8800
#1988-05-04| 5.8900
#1988-05-05| 5.8850
#1988-05-06| 5.8955
#1988-05-09| 5.8875
#1988-05-10| 5.8775
#1988-05-11| 5.8625
#1988-05-12| 5.8770
#1988-05-13| 5.8800
#1988-05-16| 5.8910
#1988-05-17| 5.9350
#1988-05-18| 5.9370
#1988-05-19| 5.9225
#1988-05-20| 5.9285
#1988-05-23| 5.9225
#1988-05-24| 5.9200
#1988-05-25| 5.9250
#1988-05-26| 5.9375
#1988-05-27| 5.9550
#1988-05-30| .
#1988-05-31| 5.9925
#1988-06-01| 6.0100
#1988-06-02| 6.0380
#1988-06-03| 6.0385
#1988-06-06| 6.0160
#1988-06-07| 5.9925
#1988-06-08| 5.9925
#1988-06-09| 6.0040
#1988-06-10| 6.0075
#1988-06-13| 6.0295
#1988-06-14| 6.0800
#1988-06-15| 6.0850
#1988-06-16| 6.0880
#1988-06-17| 6.0950
#1988-06-20| 6.1050
#1988-06-21| 6.1050
#1988-06-22| 6.1560
#1988-06-23| 6.1840
#1988-06-24| 6.2685
#1988-06-27| 6.2675
#1988-06-28| 6.2310
#1988-06-29| 6.2835
#1988-06-30| 6.2850
#1988-07-01| 6.3000
#1988-07-04| .
#1988-07-05| 6.2990
#1988-07-06| 6.2850
#1988-07-07| 6.2670
#1988-07-08| 6.3130
#1988-07-11| 6.3580
#1988-07-12| 6.3300
#1988-07-13| 6.3520
#1988-07-14| 6.3610
#1988-07-15| 6.4475
#1988-07-18| 6.4600
#1988-07-19| 6.4080
#1988-07-20| 6.3680
#1988-07-21| 6.3335
#1988-07-22| 6.3000
#1988-07-25| 6.3550
#1988-07-26| 6.3885
#1988-07-27| 6.3550
#1988-07-28| 6.3850
#1988-07-29| 6.4190
#1988-08-01| 6.4380
#1988-08-02| 6.4465
#1988-08-03| 6.4440
#1988-08-04| 6.4480
#1988-08-05| 6.4710
#1988-08-08| 6.5075
#1988-08-09| 6.5425
#1988-08-10| 6.5500
#1988-08-11| 6.5150
#1988-08-12| 6.4740
#1988-08-15| 6.4790
#1988-08-16| 6.4420
#1988-08-17| 6.5400
#1988-08-18| 6.5050
#1988-08-19| 6.4910
#1988-08-22| 6.5695
#1988-08-23| 6.5345
#1988-08-24| 6.5115
#1988-08-25| 6.4540
#1988-08-26| 6.4360
#1988-08-29| 6.4650
#1988-08-30| 6.4620
#1988-08-31| 6.4930
#1988-09-01| 6.4910
#1988-09-02| 6.4560
#1988-09-05| .
#1988-09-06| 6.4050
#1988-09-07| 6.4050
#1988-09-08| 6.4175
#1988-09-09| 6.4200
#1988-09-12| 6.4115
#1988-09-13| 6.4125
#1988-09-14| 6.4825
#1988-09-15| 6.4750
#1988-09-16| 6.4850
#1988-09-19| 6.4350
#1988-09-20| 6.4175
#1988-09-21| 6.4450
#1988-09-22| 6.4625
#1988-09-23| 6.4525
#1988-09-26| 6.4750
#1988-09-27| 6.4600
#1988-09-28| 6.4525
#1988-09-29| 6.4550
#1988-09-30| 6.4250
#1988-10-03| 6.3980
#1988-10-04| 6.3940
#1988-10-05| 6.3920
#1988-10-06| 6.3950
#1988-10-07| 6.3840
#1988-10-10| .
#1988-10-11| 6.3475
#1988-10-12| 6.2980
#1988-10-13| 6.2580
#1988-10-14| 6.2490
#1988-10-17| 6.2440
#1988-10-18| 6.2270
#1988-10-19| 6.2450
#1988-10-20| 6.2250
#1988-10-21| 6.1800
#1988-10-24| 6.1750
#1988-10-25| 6.2150
#1988-10-26| 6.1950
#1988-10-27| 6.1920
#1988-10-28| 6.1800
#1988-10-31| 6.1950
#1988-11-01| 6.2000
#1988-11-02| 6.1800
#1988-11-03| 6.1640
#1988-11-04| 6.2175
#1988-11-07| 6.1900
#1988-11-08| 6.1960
#1988-11-09| 6.1330
#1988-11-10| 6.1280
#1988-11-11| .
#1988-11-14| 6.0880
#1988-11-15| 6.0850
#1988-11-16| 6.0400
#1988-11-17| 6.0640
#1988-11-18| 6.0720
#1988-11-21| 6.0440
#1988-11-22| 6.0230
#1988-11-23| 6.0060
#1988-11-24| .
#1988-11-25| 6.0040
#1988-11-28| 6.0400
#1988-11-29| 6.0200
#1988-11-30| 6.0415
#1988-12-01| 6.0240
#1988-12-02| 6.0200
#1988-12-05| 6.0010
#1988-12-06| 6.0150
#1988-12-07| 6.0900
#1988-12-08| 6.0480
#1988-12-09| 6.0250
#1988-12-12| 6.0495
#1988-12-13| 6.0670
#1988-12-14| 6.0450
#1988-12-15| 6.0680
#1988-12-16| 6.1190
#1988-12-19| 6.1210
#1988-12-20| 6.1625
#1988-12-21| 6.1300
#1988-12-22| 6.1370
#1988-12-23| 6.1390
#1988-12-26| .
#1988-12-27| 6.1380
#1988-12-28| 6.1725
#1988-12-29| 6.1625
#1988-12-30| 6.1310
#1989-01-02| .
#1989-01-03| 6.0960
#1989-01-04| 6.1600
#1989-01-05| 6.1800
#1989-01-06| 6.2300
#1989-01-09| 6.2640
#1989-01-10| 6.2750
#1989-01-11| 6.2500
#1989-01-12| 6.2500
#1989-01-13| 6.2695
#1989-01-16| .
#1989-01-17| 6.3120
#1989-01-18| 6.3525
#1989-01-19| 6.3470
#1989-01-20| 6.2940
#1989-01-23| 6.2775
#1989-01-24| 6.2850
#1989-01-25| 6.2915
#1989-01-26| 6.2910
#1989-01-27| 6.3340
#1989-01-30| 6.3310
#1989-01-31| 6.3600
#1989-02-01| 6.3400
#1989-02-02| 6.3530
#1989-02-03| 6.3830
#1989-02-06| 6.3820
#1989-02-07| 6.3470
#1989-02-08| 6.3700
#1989-02-09| 6.3300
#1989-02-10| 6.3325
#1989-02-13| 6.3530
#1989-02-14| 6.3050
#1989-02-15| 6.2930
#1989-02-16| 6.3070
#1989-02-17| 6.2950
#1989-02-20| .
#1989-02-21| 6.3210
#1989-02-22| 6.3005
#1989-02-23| 6.2800
#1989-02-24| 6.2850
#1989-02-27| 6.2880
#1989-02-28| 6.2870
#1989-03-01| 6.3250
#1989-03-02| 6.3360
#1989-03-03| 6.3310
#1989-03-06| 6.3590
#1989-03-07| 6.3510
#1989-03-08| 6.3610
#1989-03-09| 6.3750
#1989-03-10| 6.3830
#1989-03-13| 6.3980
#1989-03-14| 6.3820
#1989-03-15| 6.4060
#1989-03-16| 6.4140
#1989-03-17| 6.4035
#1989-03-20| 6.4140
#1989-03-21| 6.3920
#1989-03-22| 6.3840
#1989-03-23| 6.3870
#1989-03-24| 6.3950
#1989-03-27| 6.4280
#1989-03-28| 6.4700
#1989-03-29| 6.4455
#1989-03-30| 6.4620
#1989-03-31| 6.4430
#1989-04-03| 6.4000
#1989-04-04| 6.3750
#1989-04-05| 6.3650
#1989-04-06| 6.3690
#1989-04-07| 6.4050
#1989-04-10| 6.4060
#1989-04-11| 6.4200
#1989-04-12| 6.4165
#1989-04-13| 6.3850
#1989-04-14| 6.3780
#1989-04-17| 6.3320
#1989-04-18| 6.3260
#1989-04-19| 6.3450
#1989-04-20| 6.3105
#1989-04-21| 6.3100
#1989-04-24| 6.3365
#1989-04-25| 6.3560
#1989-04-26| 6.3830
#1989-04-27| 6.3720
#1989-04-28| 6.3880
#1989-05-01| 6.4200
#1989-05-02| 6.4110
#1989-05-03| 6.4200
#1989-05-04| 6.4230
#1989-05-05| 6.4460
#1989-05-08| 6.4550
#1989-05-09| 6.4895
#1989-05-10| 6.4510
#1989-05-11| 6.4800
#1989-05-12| 6.4900
#1989-05-15| 6.5500
#1989-05-16| 6.5700
#1989-05-17| 6.6540
#1989-05-18| 6.6530
#1989-05-19| 6.6475
#1989-05-22| 6.7620
#1989-05-23| 6.7510
#1989-05-24| 6.7595
#1989-05-25| 6.7120
#1989-05-26| 6.6970
#1989-05-29| .
#1989-05-30| 6.7585
#1989-05-31| 6.6640
#1989-06-01| 6.6850
#1989-06-02| 6.6240
#1989-06-05| 6.6405
#1989-06-06| 6.6710
#1989-06-07| 6.6390
#1989-06-08| 6.6735
#1989-06-09| 6.7520
#1989-06-12| 6.8125
#1989-06-13| 6.8145
#1989-06-14| 6.8150
#1989-06-15| 6.8165
#1989-06-16| 6.7220
#1989-06-19| 6.6800
#1989-06-20| 6.6905
#1989-06-21| 6.6520
#1989-06-22| 6.6380
#1989-06-23| 6.5750
#1989-06-26| 6.6405
#1989-06-27| 6.6220
#1989-06-28| 6.6520
#1989-06-29| 6.6450
#1989-06-30| 6.6570
#1989-07-03| 6.5750
#1989-07-04| .
#1989-07-05| 6.4720
#1989-07-06| 6.4600
#1989-07-07| 6.4540
#1989-07-10| 6.3980
#1989-07-11| 6.4590
#1989-07-12| 6.4450
#1989-07-13| 6.4480
#1989-07-14| 6.5020
#1989-07-17| 6.5065
#1989-07-18| 6.4710
#1989-07-19| 6.4925
#1989-07-20| 6.4865
#1989-07-21| 6.5000
#1989-07-24| 6.5100
#1989-07-25| 6.4810
#1989-07-26| 6.4240
#1989-07-27| 6.3990
#1989-07-28| 6.4380
#1989-07-31| 6.3840
#1989-08-01| 6.3840
#1989-08-02| 6.3590
#1989-08-03| 6.3900
#1989-08-04| 6.4770
#1989-08-07| 6.4975
#1989-08-08| 6.4605
#1989-08-09| 6.4720
#1989-08-10| 6.4550
#1989-08-11| 6.5840
#1989-08-14| 6.5950
#1989-08-15| 6.6040
#1989-08-16| 6.6000
#1989-08-17| 6.6625
#1989-08-18| 6.6100
#1989-08-21| 6.6150
#1989-08-22| 6.5925
#1989-08-23| 6.6200
#1989-08-24| 6.6280
#1989-08-25| 6.6150
#1989-08-28| 6.6230
#1989-08-29| 6.5725
#1989-08-30| 6.5680
#1989-08-31| 6.6210
#1989-09-01| 6.6860
#1989-09-04| .
#1989-09-05| 6.7140
#1989-09-06| 6.6720
#1989-09-07| 6.6900
#1989-09-08| 6.6790
#1989-09-11| 6.6975
#1989-09-12| 6.6950
#1989-09-13| 6.6750
#1989-09-14| 6.6500
#1989-09-15| 6.7440
#1989-09-18| 6.6100
#1989-09-19| 6.6100
#1989-09-20| 6.5850
#1989-09-21| 6.5950
#1989-09-22| 6.5990
#1989-09-25| 6.5000
#1989-09-26| 6.4720
#1989-09-27| 6.4460
#1989-09-28| 6.4555
#1989-09-29| 6.4310
#1989-10-02| 6.4340
#1989-10-03| 6.4700
#1989-10-04| 6.4450
#1989-10-05| 6.4850
#1989-10-06| 6.4800
#1989-10-09| .
#1989-10-10| 6.5150
#1989-10-11| 6.5700
#1989-10-12| 6.5640
#1989-10-13| 6.5200
#1989-10-16| 6.4725
#1989-10-17| 6.4460
#1989-10-18| 6.4520
#1989-10-19| 6.4380
#1989-10-20| 6.4550
#1989-10-23| 6.4505
#1989-10-24| 6.3995
#1989-10-25| 6.4005
#1989-10-26| 6.4020
#1989-10-27| 6.3930
#1989-10-30| 6.4060
#1989-10-31| 6.4200
#1989-11-01| 6.4130
#1989-11-02| 6.4400
#1989-11-03| 6.4320
#1989-11-06| 6.4390
#1989-11-07| 6.4250
#1989-11-08| 6.4200
#1989-11-09| 6.4270
#1989-11-10| 6.4600
#1989-11-13| 6.4850
#1989-11-14| 6.4500
#1989-11-15| 6.4480
#1989-11-16| 6.4500
#1989-11-17| 6.4475
#1989-11-20| 6.4520
#1989-11-21| 6.4400
#1989-11-22| 6.4350
#1989-11-23| .
#1989-11-24| 6.4210
#1989-11-27| 6.4040
#1989-11-28| 6.3950
#1989-11-29| 6.3800
#1989-11-30| 6.3800
#1989-12-01| 6.3850
#1989-12-04| 6.3810
#1989-12-05| 6.3740
#1989-12-06| 6.3470
#1989-12-07| 6.3560
#1989-12-08| 6.3650
#1989-12-11| 6.3500
#1989-12-12| 6.2700
#1989-12-13| 6.2800
#1989-12-14| 6.2860
#1989-12-15| 6.2600
#1989-12-18| 6.2775
#1989-12-19| 6.2820
#1989-12-20| 6.2980
#1989-12-21| 6.2690
#1989-12-22| 6.2400
#1989-12-25| .
#1989-12-26| 6.2100
#1989-12-27| 6.1920
#1989-12-28| 6.2100
#1989-12-29| 6.2065
#1990-01-01| .
#1990-01-02| 6.2300
#1990-01-03| 6.2700
#1990-01-04| 6.1760
#1990-01-05| 6.1720
#1990-01-08| 6.1400
#1990-01-09| 6.1510
#1990-01-10| 6.1420
#1990-01-11| 6.1480
#1990-01-12| 6.1260
#1990-01-15| .
#1990-01-16| 6.1680
#1990-01-17| 6.1640
#1990-01-18| 6.2025
#1990-01-19| 6.2175
#1990-01-22| 6.2580
#1990-01-23| 6.2055
#1990-01-24| 6.1650
#1990-01-25| 6.1700
#1990-01-26| 6.1800
#1990-01-29| 6.1400
#1990-01-30| 6.1450
#1990-01-31| 6.1600
#1990-02-01| 6.1100
#1990-02-02| 6.1500
#1990-02-05| 6.1160
#1990-02-06| 6.0800
#1990-02-07| 6.0600
#1990-02-08| 6.1250
#1990-02-09| 6.1385
#1990-02-12| 6.1230
#1990-02-13| 6.1400
#1990-02-14| 6.1300
#1990-02-15| 6.1400
#1990-02-16| 6.1420
#1990-02-19| .
#1990-02-20| 6.2850
#1990-02-21| 6.1020
#1990-02-22| 6.0935
#1990-02-23| 6.0890
#1990-02-26| 6.1125
#1990-02-27| 6.1115
#1990-02-28| 6.1265
#1990-03-01| 6.1750
#1990-03-02| 6.1850
#1990-03-05| 6.1575
#1990-03-06| 6.1550
#1990-03-07| 6.1880
#1990-03-08| 6.1700
#1990-03-09| 6.1750
#1990-03-12| 6.1950
#1990-03-13| 6.2100
#1990-03-14| 6.1960
#1990-03-15| 6.1725
#1990-03-16| 6.1450
#1990-03-19| 6.1300
#1990-03-20| 6.1500
#1990-03-21| 6.1775
#1990-03-22| 6.1740
#1990-03-23| 6.1700
#1990-03-26| 6.1785
#1990-03-27| 6.1700
#1990-03-28| 6.1720
#1990-03-29| 6.1425
#1990-03-30| 6.1140
#1990-04-02| 6.1570
#1990-04-03| 6.1400
#1990-04-04| 6.1460
#1990-04-05| 6.1450
#1990-04-06| 6.1345
#1990-04-09| 6.1280
#1990-04-10| 6.1180
#1990-04-11| 6.0915
#1990-04-12| 6.1050
#1990-04-13| 6.1000
#1990-04-16| 6.1080
#1990-04-17| 6.1030
#1990-04-18| 6.0850
#1990-04-19| 6.0830
#1990-04-20| 6.1225
#1990-04-23| 6.1360
#1990-04-24| 6.1330
#1990-04-25| 6.1080
#1990-04-26| 6.1065
#1990-04-27| 6.0885
#1990-04-30| 6.0980
#1990-05-01| 6.1050
#1990-05-02| 6.0975
#1990-05-03| 6.0970
#1990-05-04| 6.0800
#1990-05-07| 6.0480
#1990-05-08| 6.0450
#1990-05-09| 6.0040
#1990-05-10| 6.0190
#1990-05-11| 5.9915
#1990-05-14| 6.0135
#1990-05-15| 6.0185
#1990-05-16| 6.0140
#1990-05-17| 6.0215
#1990-05-18| 6.0200
#1990-05-21| 6.0590
#1990-05-22| 6.0735
#1990-05-23| 6.0725
#1990-05-24| 6.0800
#1990-05-25| 6.0955
#1990-05-28| .
#1990-05-29| 6.0650
#1990-05-30| 6.0785
#1990-05-31| 6.1330
#1990-06-01| 6.1130
#1990-06-04| 6.1230
#1990-06-05| 6.1090
#1990-06-06| 6.1015
#1990-06-07| 6.1135
#1990-06-08| 6.1370
#1990-06-11| 6.1300
#1990-06-12| 6.1180
#1990-06-13| 6.1085
#1990-06-14| 6.1090
#1990-06-15| 6.1280
#1990-06-18| 6.0825
#1990-06-19| 6.0570
#1990-06-20| 6.0770
#1990-06-21| 6.0790
#1990-06-22| 6.0610
#1990-06-25| 6.0730
#1990-06-26| 6.0475
#1990-06-27| 6.0335
#1990-06-28| 6.0440
#1990-06-29| 6.0375
#1990-07-02| 6.0100
#1990-07-03| 5.9970
#1990-07-04| .
#1990-07-05| 5.9905
#1990-07-06| 5.9980
#1990-07-09| 5.9675
#1990-07-10| 5.9620
#1990-07-11| 5.9810
#1990-07-12| 6.0020
#1990-07-13| 5.9690
#1990-07-16| 5.9790
#1990-07-17| 5.9660
#1990-07-18| 5.9520
#1990-07-19| 5.9590
#1990-07-20| 5.9530
#1990-07-23| 5.9165
#1990-07-24| 5.8975
#1990-07-25| 5.9025
#1990-07-26| 5.9125
#1990-07-27| 5.8900
#1990-07-30| 5.8700
#1990-07-31| 5.8130
#1990-08-01| 5.8285
#1990-08-02| 5.8390
#1990-08-03| 5.8355
#1990-08-06| 5.7970
#1990-08-07| 5.8060
#1990-08-08| 5.8450
#1990-08-09| 5.8380
#1990-08-10| 5.8250
#1990-08-13| 5.7880
#1990-08-14| 5.7690
#1990-08-15| 5.7590
#1990-08-16| 5.7555
#1990-08-17| 5.7250
#1990-08-20| 5.7490
#1990-08-21| 5.7450
#1990-08-22| 5.7450
#1990-08-23| 5.7210
#1990-08-24| 5.7500
#1990-08-27| 5.7115
#1990-08-28| 5.7205
#1990-08-29| 5.7330
#1990-08-30| 5.7605
#1990-08-31| 5.7890
#1990-09-03| .
#1990-09-04| 5.8125
#1990-09-05| 5.7545
#1990-09-06| 5.7350
#1990-09-07| 5.7540
#1990-09-10| 5.7925
#1990-09-11| 5.8250
#1990-09-12| 5.8000
#1990-09-13| 5.7600
#1990-09-14| 5.7370
#1990-09-17| 5.7200
#1990-09-18| 5.6980
#1990-09-19| 5.7595
#1990-09-20| 5.7880
#1990-09-21| 5.7850
#1990-09-24| 5.7480
#1990-09-25| 5.7600
#1990-09-26| 5.7800
#1990-09-27| 5.7880
#1990-09-28| 5.7630
#1990-10-01| 5.7265
#1990-10-02| 5.7380
#1990-10-03| 5.7080
#1990-10-04| 5.6755
#1990-10-05| 5.6775
#1990-10-08| .
#1990-10-09| 5.6270
#1990-10-10| 5.6420
#1990-10-11| 5.6530
#1990-10-12| 5.6320
#1990-10-15| 5.6425
#1990-10-16| 5.6215
#1990-10-17| 5.6165
#1990-10-18| 5.6115
#1990-10-19| 5.5755
#1990-10-22| 5.6080
#1990-10-23| 5.6195
#1990-10-24| 5.5970
#1990-10-25| 5.6050
#1990-10-26| 5.6200
#1990-10-29| 5.6300
#1990-10-30| 5.6370
#1990-10-31| 5.6410
#1990-11-01| 5.6200
#1990-11-02| 5.6000
#1990-11-05| 5.5525
#1990-11-06| 5.5440
#1990-11-07| 5.5345
#1990-11-08| 5.5635
#1990-11-09| 5.5670
#1990-11-12| .
#1990-11-13| 5.5480
#1990-11-14| 5.5430
#1990-11-15| 5.5500
#1990-11-16| 5.5380
#1990-11-19| 5.5385
#1990-11-20| 5.5465
#1990-11-21| 5.5550
#1990-11-22| .
#1990-11-23| 5.5625
#1990-11-26| 5.5785
#1990-11-27| 5.5450
#1990-11-28| 5.5635
#1990-11-29| 5.5970
#1990-11-30| 5.6185
#1990-12-03| 5.6620
#1990-12-04| 5.6385
#1990-12-05| 5.6475
#1990-12-06| 5.6035
#1990-12-07| 5.5675
#1990-12-10| 5.5575
#1990-12-11| 5.5820
#1990-12-12| 5.5770
#1990-12-13| 5.5780
#1990-12-14| 5.5880
#1990-12-17| 5.6075
#1990-12-18| 5.6030
#1990-12-19| 5.5885
#1990-12-20| 5.6495
#1990-12-21| 5.7240
#1990-12-24| 5.7770
#1990-12-25| .
#1990-12-26| 5.7265
#1990-12-27| 5.7330
#1990-12-28| 5.6320
#1990-12-31| 5.6335
#1991-01-01| .
#1991-01-02| 5.6025
#1991-01-03| 5.6040
#1991-01-04| 5.6395
#1991-01-07| 5.7200
#1991-01-08| 5.7115
#1991-01-09| 5.6525
#1991-01-10| 5.7085
#1991-01-11| 5.7000
#1991-01-14| 5.7325
#1991-01-15| 5.7395
#1991-01-16| 5.7380
#1991-01-17| 5.6515
#1991-01-18| 5.6175
#1991-01-21| .
#1991-01-22| 5.5860
#1991-01-23| 5.5680
#1991-01-24| 5.5610
#1991-01-25| 5.5770
#1991-01-28| 5.5620
#1991-01-29| 5.5560
#1991-01-30| 5.5645
#1991-01-31| 5.5330
#1991-02-01| 5.5040
#1991-02-04| 5.4860
#1991-02-05| 5.4855
#1991-02-06| 5.4565
#1991-02-07| 5.4500
#1991-02-08| 5.4690
#1991-02-11| 5.4420
#1991-02-12| 5.4665
#1991-02-13| 5.7555
#1991-02-14| 5.4970
#1991-02-15| 5.5225
#1991-02-18| .
#1991-02-19| 5.5745
#1991-02-20| 5.5785
#1991-02-21| 5.5625
#1991-02-22| 5.5995
#1991-02-25| 5.6525
#1991-02-26| 5.6515
#1991-02-27| 5.6565
#1991-02-28| 5.6700
#1991-03-01| 5.7015
#1991-03-04| 5.7040
#1991-03-05| 5.6955
#1991-03-06| 5.7120
#1991-03-07| 5.7370
#1991-03-08| 5.7740
#1991-03-11| 5.8265
#1991-03-12| 5.8060
#1991-03-13| 5.8155
#1991-03-14| 5.8210
#1991-03-15| 5.8765
#1991-03-18| 5.9710
#1991-03-19| 6.0330
#1991-03-20| 6.0020
#1991-03-21| 5.9750
#1991-03-22| 5.9950
#1991-03-25| 6.0690
#1991-03-26| 6.1130
#1991-03-27| 6.1500
#1991-03-28| 6.1625
#1991-03-29| 6.1300
#1991-04-01| 6.0960
#1991-04-02| 6.0715
#1991-04-03| 6.0510
#1991-04-04| 6.0235
#1991-04-05| 6.0600
#1991-04-08| 6.0825
#1991-04-09| 6.0360
#1991-04-10| 6.0500
#1991-04-11| 6.0320
#1991-04-12| 6.0680
#1991-04-15| 6.0325
#1991-04-16| 6.0170
#1991-04-17| 6.0270
#1991-04-18| 6.0710
#1991-04-19| 6.1900
#1991-04-22| 6.2765
#1991-04-23| 6.2120
#1991-04-24| 6.2410
#1991-04-25| 6.2165
#1991-04-26| 6.2450
#1991-04-29| 6.2720
#1991-04-30| 6.1480
#1991-05-01| 6.1280
#1991-05-02| 6.1580
#1991-05-03| 6.2290
#1991-05-06| 6.1995
#1991-05-07| 6.1500
#1991-05-08| 6.1830
#1991-05-09| 6.2000
#1991-05-10| 6.1700
#1991-05-13| 6.1375
#1991-05-14| 6.1055
#1991-05-15| 6.0860
#1991-05-16| 6.1000
#1991-05-17| 6.2025
#1991-05-20| 6.2055
#1991-05-21| 6.1400
#1991-05-22| 6.1780
#1991-05-23| 6.1455
#1991-05-24| 6.1280
#1991-05-27| .
#1991-05-28| 6.0960
#1991-05-29| 6.1275
#1991-05-30| 6.1650
#1991-05-31| 6.2375
#1991-06-03| 6.2610
#1991-06-04| 6.2470
#1991-06-05| 6.2865
#1991-06-06| 6.2985
#1991-06-07| 6.3595
#1991-06-10| 6.3640
#1991-06-11| 6.3650
#1991-06-12| 6.4420
#1991-06-13| 6.4720
#1991-06-14| 6.4400
#1991-06-17| 6.4995
#1991-06-18| 6.5510
#1991-06-19| 6.4720
#1991-06-20| 6.5030
#1991-06-21| 6.5020
#1991-06-24| 6.4600
#1991-06-25| 6.5010
#1991-06-26| 6.4570
#1991-06-27| 6.4980
#1991-06-28| 6.4915
#1991-07-01| 6.5740
#1991-07-02| 6.6250
#1991-07-03| 6.6200
#1991-07-04| .
#1991-07-05| 6.6065
#1991-07-08| 6.5535
#1991-07-09| 6.5750
#1991-07-10| 6.5590
#1991-07-11| 6.6280
#1991-07-12| 6.4775
#1991-07-15| 6.4780
#1991-07-16| 6.5010
#1991-07-17| 6.4830
#1991-07-18| 6.4095
#1991-07-19| 6.3280
#1991-07-22| 6.3660
#1991-07-23| 6.3605
#1991-07-24| 6.2890
#1991-07-25| 6.3495
#1991-07-26| 6.3065
#1991-07-29| 6.3590
#1991-07-30| 6.3555
#1991-07-31| 6.3360
#1991-08-01| 6.3770
#1991-08-02| 6.2900
#1991-08-05| 6.2485
#1991-08-06| 6.2220
#1991-08-07| 6.2165
#1991-08-08| 6.2690
#1991-08-09| 6.2795
#1991-08-12| 6.2730
#1991-08-13| 6.2945
#1991-08-14| 6.3060
#1991-08-15| 6.3025
#1991-08-16| 6.4030
#1991-08-19| 6.5800
#1991-08-20| 6.5400
#1991-08-21| 6.3580
#1991-08-22| 6.2670
#1991-08-23| 6.3625
#1991-08-26| 6.3525
#1991-08-27| 6.3405
#1991-08-28| 6.3180
#1991-08-29| 6.3395
#1991-08-30| 6.3440
#1991-09-02| .
#1991-09-03| 6.3130
#1991-09-04| 6.3035
#1991-09-05| 6.3135
#1991-09-06| 6.2900
#1991-09-09| 6.1620
#1991-09-10| 6.1575
#1991-09-11| 6.1765
#1991-09-12| 6.1410
#1991-09-13| 6.1320
#1991-09-16| 6.1010
#1991-09-17| 6.0925
#1991-09-18| 6.1280
#1991-09-19| 6.1590
#1991-09-20| 6.1500
#1991-09-23| 6.0990
#1991-09-24| 6.1100
#1991-09-25| 6.1440
#1991-09-26| 6.1410
#1991-09-27| 6.1210
#1991-09-30| 6.0685
#1991-10-01| 6.0775
#1991-10-02| 6.0615
#1991-10-03| 6.0675
#1991-10-04| 6.1090
#1991-10-07| 6.1240
#1991-10-08| 6.1775
#1991-10-09| 6.1750
#1991-10-10| 6.1775
#1991-10-11| 6.1730
#1991-10-14| .
#1991-10-15| 6.2335
#1991-10-16| 6.2005
#1991-10-17| 6.2050
#1991-10-18| 6.1605
#1991-10-21| 6.1570
#1991-10-22| 6.1745
#1991-10-23| 6.2085
#1991-10-24| 6.1910
#1991-10-25| 6.1960
#1991-10-28| 6.2245
#1991-10-29| 6.1590
#1991-10-30| 6.0835
#1991-10-31| 6.0775
#1991-11-01| 6.0570
#1991-11-04| 5.9520
#1991-11-05| 5.9940
#1991-11-06| 5.9850
#1991-11-07| 5.9555
#1991-11-08| 5.9975
#1991-11-11| .
#1991-11-12| 5.9810
#1991-11-13| 5.9860
#1991-11-14| 5.9650
#1991-11-15| 5.9930
#1991-11-18| 5.8765
#1991-11-19| 5.8445
#1991-11-20| 5.8580
#1991-11-21| 5.8370
#1991-11-22| 5.8065
#1991-11-25| 5.8015
#1991-11-26| 5.8000
#1991-11-27| 5.9205
#1991-11-28| .
#1991-11-29| 5.9565
#1991-12-02| 5.8980
#1991-12-03| 5.9085
#1991-12-04| 5.9200
#1991-12-05| 5.8240
#1991-12-06| 5.7610
#1991-12-09| 5.7640
#1991-12-10| 5.7840
#1991-12-11| 5.7690
#1991-12-12| 5.7715
#1991-12-13| 5.7780
#1991-12-16| 5.7655
#1991-12-17| 5.7430
#1991-12-18| 5.7335
#1991-12-19| 5.7040
#1991-12-20| 5.6100
#1991-12-23| 5.5380
#1991-12-24| 5.5720
#1991-12-25| .
#1991-12-26| 5.5250
#1991-12-27| 5.5530
#1991-12-30| 5.5540
#1991-12-31| 5.5550
#1992-01-01| .
#1992-01-02| 5.5780
#1992-01-03| 5.6390
#1992-01-06| 5.5400
#1992-01-07| 5.5500
#1992-01-08| 5.5310
#1992-01-09| 5.6290
#1992-01-10| 5.7650
#1992-01-13| 5.7400
#1992-01-14| 5.7685
#1992-01-15| 5.9000
#1992-01-16| 5.8955
#1992-01-17| 5.8500
#1992-01-20| .
#1992-01-21| 5.7590
#1992-01-22| 5.7740
#1992-01-23| 5.8000
#1992-01-24| 5.7715
#1992-01-27| 5.8680
#1992-01-28| 5.8080
#1992-01-29| 5.7810
#1992-01-30| 5.8820
#1992-01-31| 5.8380
#1992-02-03| 5.8120
#1992-02-04| 5.7885
#1992-02-05| 5.7810
#1992-02-06| 5.7410
#1992-02-07| 5.6775
#1992-02-10| 5.7105
#1992-02-11| 5.7870
#1992-02-12| 5.8390
#1992-02-13| 5.8865
#1992-02-14| 5.9060
#1992-02-17| .
#1992-02-18| 5.9785
#1992-02-19| 5.9785
#1992-02-20| 5.9780
#1992-02-21| 5.9855
#1992-02-24| 5.9750
#1992-02-25| 5.9450
#1992-02-26| 5.9830
#1992-02-27| 5.9610
#1992-02-28| 5.9375
#1992-03-02| 5.9550
#1992-03-03| 6.0015
#1992-03-04| 6.0520
#1992-03-05| 6.0550
#1992-03-06| 6.0485
#1992-03-09| 6.0345
#1992-03-10| 6.0610
#1992-03-11| 6.0320
#1992-03-12| 6.0670
#1992-03-13| 6.0430
#1992-03-16| 6.0385
#1992-03-17| 5.9990
#1992-03-18| 5.9850
#1992-03-19| 6.0670
#1992-03-20| 6.0840
#1992-03-23| 6.0570
#1992-03-24| 6.0410
#1992-03-25| 5.9930
#1992-03-26| 6.0300
#1992-03-27| 5.9740
#1992-03-30| 5.9850
#1992-03-31| 5.9760
#1992-04-01| 5.9930
#1992-04-02| 5.9760
#1992-04-03| 5.9000
#1992-04-06| 5.8860
#1992-04-07| 5.9000
#1992-04-08| 5.9050
#1992-04-09| 5.8750
#1992-04-10| 5.9320
#1992-04-13| 5.9740
#1992-04-14| 5.9450
#1992-04-15| 5.9930
#1992-04-16| 6.0230
#1992-04-17| 6.0320
#1992-04-20| 6.0510
#1992-04-21| 6.0300
#1992-04-22| 6.0040
#1992-04-23| 6.0040
#1992-04-24| 5.9660
#1992-04-27| 5.9610
#1992-04-28| 5.9720
#1992-04-29| 5.9800
#1992-04-30| 5.9660
#1992-05-01| 5.9225
#1992-05-04| 5.9270
#1992-05-05| 5.9180
#1992-05-06| 5.8730
#1992-05-07| 5.8970
#1992-05-08| 5.9390
#1992-05-11| 5.9120
#1992-05-12| 5.8460
#1992-05-13| 5.8380
#1992-05-14| 5.8120
#1992-05-15| 5.8180
#1992-05-18| 5.7475
#1992-05-19| 5.7320
#1992-05-20| 5.7695
#1992-05-21| 5.8155
#1992-05-22| 5.8315
#1992-05-25| .
#1992-05-26| 5.7960
#1992-05-27| 5.8810
#1992-05-28| 5.8600
#1992-05-29| 5.7875
#1992-06-01| 5.8010
#1992-06-02| 5.7935
#1992-06-03| 5.7955
#1992-06-04| 5.7750
#1992-06-05| 5.7340
#1992-06-08| 5.7425
#1992-06-09| 5.7470
#1992-06-10| 5.7530
#1992-06-11| 5.7040
#1992-06-12| 5.6995
#1992-06-15| 5.6750
#1992-06-16| 5.6660
#1992-06-17| 5.6945
#1992-06-18| 5.6565
#1992-06-19| 5.6745
#1992-06-22| 5.6570
#1992-06-23| 5.6550
#1992-06-24| 5.6065
#1992-06-25| 5.5715
#1992-06-26| 5.5560
#1992-06-29| 5.4800
#1992-06-30| 5.5045
#1992-07-01| 5.4840
#1992-07-02| 5.4710
#1992-07-03| 5.4820
#1992-07-06| 5.4650
#1992-07-07| 5.4255
#1992-07-08| 5.4150
#1992-07-09| 5.4920
#1992-07-10| 5.4320
#1992-07-13| 5.3650
#1992-07-14| 5.4250
#1992-07-15| 5.3675
#1992-07-16| 5.3585
#1992-07-17| 5.2945
#1992-07-20| 5.3880
#1992-07-21| 5.4125
#1992-07-22| 5.4150
#1992-07-23| 5.3870
#1992-07-24| 5.4440
#1992-07-27| 5.3845
#1992-07-28| 5.3495
#1992-07-29| 5.3835
#1992-07-30| 5.3765
#1992-07-31| 5.3755
#1992-08-03| 5.3640
#1992-08-04| 5.3570
#1992-08-05| 5.3665
#1992-08-06| 5.3820
#1992-08-07| 5.3250
#1992-08-10| 5.3335
#1992-08-11| 5.3455
#1992-08-12| 5.3260
#1992-08-13| 5.3100
#1992-08-14| 5.3460
#1992-08-17| 5.3255
#1992-08-18| 5.3170
#1992-08-19| 5.3000
#1992-08-20| 5.2830
#1992-08-21| 5.2465
#1992-08-24| 5.1335
#1992-08-25| 5.1315
#1992-08-26| 5.1410
#1992-08-27| 5.1525
#1992-08-28| 5.1530
#1992-08-31| 5.1260
#1992-09-01| 5.1035
#1992-09-02| 5.0885
#1992-09-03| 5.1605
#1992-09-04| 5.1385
#1992-09-07| .
#1992-09-08| 5.0940
#1992-09-09| 5.1490
#1992-09-10| 5.1615
#1992-09-11| 5.3040
#1992-09-14| 5.4415
#1992-09-15| 5.4700
#1992-09-16| 5.5560
#1992-09-17| 5.4590
#1992-09-18| 5.6535
#1992-09-21| 5.5500
#1992-09-22| 5.6020
#1992-09-23| 5.6060
#1992-09-24| 5.5650
#1992-09-25| 5.5500
#1992-09-28| 5.4420
#1992-09-29| 5.3400
#1992-09-30| 5.3040
#1992-10-01| 5.3515
#1992-10-02| 5.3218
#1992-10-05| 5.3600
#1992-10-06| 5.4260
#1992-10-07| 5.4480
#1992-10-08| 5.5420
#1992-10-09| 5.5830
#1992-10-12| .
#1992-10-13| 5.5630
#1992-10-14| 5.5030
#1992-10-15| 5.4790
#1992-10-16| 5.5760
#1992-10-19| 5.5960
#1992-10-20| 5.7200
#1992-10-21| 5.6925
#1992-10-22| 5.6950
#1992-10-23| 5.7700
#1992-10-26| 5.7925
#1992-10-27| 5.7910
#1992-10-28| 5.7975
#1992-10-29| 5.7975
#1992-10-30| 5.8070
#1992-11-02| 5.9050
#1992-11-03| 5.8835
#1992-11-04| 5.9020
#1992-11-05| 5.9360
#1992-11-06| 5.9840
#1992-11-09| 5.9705
#1992-11-10| 6.0160
#1992-11-11| .
#1992-11-12| 5.9900
#1992-11-13| 5.8980
#1992-11-16| 5.9880
#1992-11-17| 6.0275
#1992-11-18| 6.1500
#1992-11-19| 6.5600
#1992-11-20| 6.7300
#1992-11-23| 6.7300
#1992-11-24| 6.7500
#1992-11-25| 6.7300
#1992-11-26| .
#1992-11-27| 6.8100
#1992-11-30| 6.8430
#1992-12-01| 6.8000
#1992-12-02| 6.7795
#1992-12-03| 6.8020
#1992-12-04| 6.8260
#1992-12-07| 6.7180
#1992-12-08| 6.6750
#1992-12-09| 6.7725
#1992-12-10| 6.7950
#1992-12-11| 6.7690
#1992-12-14| 6.7600
#1992-12-15| 6.7680
#1992-12-16| 6.8100
#1992-12-17| 6.9475
#1992-12-18| 6.9400
#1992-12-21| 6.9330
#1992-12-22| 7.0090
#1992-12-23| 7.0630
#1992-12-24| 7.0850
#1992-12-25| .
#1992-12-28| 7.1150
#1992-12-29| 7.0835
#1992-12-30| 7.0565
#1992-12-31| 7.0790
#1993-01-01| .
#1993-01-04| 7.1840
#1993-01-05| 7.2300
#1993-01-06| 7.2580
#1993-01-07| 7.3675
#1993-01-08| 7.4175
#1993-01-11| 7.3825
#1993-01-12| 7.4600
#1993-01-13| 7.4500
#1993-01-14| 7.2300
#1993-01-15| 7.2900
#1993-01-18| .
#1993-01-19| 7.2100
#1993-01-20| 7.1700
#1993-01-21| 7.2400
#1993-01-22| 7.1680
#1993-01-25| 7.0640
#1993-01-26| 7.0855
#1993-01-27| 7.1090
#1993-01-28| 7.2030
#1993-01-29| 7.3000
#1993-02-01| 7.4700
#1993-02-02| 7.4470
#1993-02-03| 7.5400
#1993-02-04| 7.4800
#1993-02-05| 7.4500
#1993-02-08| 7.4600
#1993-02-09| 7.4240
#1993-02-10| 7.4780
#1993-02-11| 7.4650
#1993-02-12| 7.5200
#1993-02-15| .
#1993-02-16| 7.4435
#1993-02-17| 7.4540
#1993-02-18| 7.5660
#1993-02-19| 7.5900
#1993-02-22| 7.5900
#1993-02-23| 7.6975
#1993-02-24| 7.8400
#1993-02-25| 7.8470
#1993-02-26| 7.8125
#1993-03-01| 7.7650
#1993-03-02| 7.7210
#1993-03-03| 7.7100
#1993-03-04| 7.6650
#1993-03-05| 7.7450
#1993-03-08| 7.6125
#1993-03-09| 7.6310
#1993-03-10| 7.6090
#1993-03-11| 7.7810
#1993-03-12| 7.8005
#1993-03-15| 7.8430
#1993-03-16| 7.8000
#1993-03-17| 7.8190
#1993-03-18| 7.7840
#1993-03-19| 7.7060
#1993-03-22| 7.7325
#1993-03-23| 7.7385
#1993-03-24| 7.7565
#1993-03-25| 7.8240
#1993-03-26| 7.7140
#1993-03-29| 7.7495
#1993-03-30| 7.6970
#1993-03-31| 7.7275
#1993-04-01| 7.6060
#1993-04-02| 7.6215
#1993-04-05| 7.5670
#1993-04-06| 7.6370
#1993-04-07| 7.6650
#1993-04-08| 7.6100
#1993-04-09| 7.6000
#1993-04-12| 7.5375
#1993-04-13| 7.4415
#1993-04-14| 7.4055
#1993-04-15| 7.4660
#1993-04-16| 7.5275
#1993-04-19| 7.4040
#1993-04-20| 7.3900
#1993-04-21| 7.4275
#1993-04-22| 7.4100
#1993-04-23| 7.2725
#1993-04-26| 7.1830
#1993-04-27| 7.2475
#1993-04-28| 7.2575
#1993-04-29| 7.2975
#1993-04-30| 7.3250
#1993-05-03| 7.3350
#1993-05-04| 7.3075
#1993-05-05| 7.3000
#1993-05-06| 7.2750
#1993-05-07| 7.3050
#1993-05-10| 7.4000
#1993-05-11| 7.4275
#1993-05-12| 7.4250
#1993-05-13| 7.3950
#1993-05-14| 7.3400
#1993-05-17| 7.3450
#1993-05-18| 7.3750
#1993-05-19| 7.3600
#1993-05-20| 7.3050
#1993-05-21| 7.2950
#1993-05-24| 7.3015
#1993-05-25| 7.2800
#1993-05-26| 7.3370
#1993-05-27| 7.2600
#1993-05-28| 7.1740
#1993-05-31| .
#1993-06-01| 7.2000
#1993-06-02| 7.1900
#1993-06-03| 7.2000
#1993-06-04| 7.3110
#1993-06-07| 7.2635
#1993-06-08| 7.2450
#1993-06-09| 7.3070
#1993-06-10| 7.2560
#1993-06-11| 7.1870
#1993-06-14| 7.2300
#1993-06-15| 7.3030
#1993-06-16| 7.4250
#1993-06-17| 7.4600
#1993-06-18| 7.5300
#1993-06-21| 7.5600
#1993-06-22| 7.6025
#1993-06-23| 7.7100
#1993-06-24| 7.8150
#1993-06-25| 7.8180
#1993-06-28| 7.8735
#1993-06-29| 7.7680
#1993-06-30| 7.7350
#1993-07-01| 7.7250
#1993-07-02| 7.7045
#1993-07-05| .
#1993-07-06| 7.7975
#1993-07-07| 7.8590
#1993-07-08| 7.9150
#1993-07-09| 7.9775
#1993-07-12| 8.0125
#1993-07-13| 7.9170
#1993-07-14| 7.9300
#1993-07-15| 8.0205
#1993-07-16| 8.0260
#1993-07-19| 7.9125
#1993-07-20| 7.9910
#1993-07-21| 7.9750
#1993-07-22| 8.0755
#1993-07-23| 8.0750
#1993-07-26| 8.0375
#1993-07-27| 8.0830
#1993-07-28| 8.0725
#1993-07-29| 8.2385
#1993-07-30| 8.2400
#1993-08-02| 8.0980
#1993-08-03| 8.0250
#1993-08-04| 7.9990
#1993-08-05| 8.0400
#1993-08-06| 7.9575
#1993-08-09| 7.9150
#1993-08-10| 7.9980
#1993-08-11| 8.0605
#1993-08-12| 8.1600
#1993-08-13| 8.1800
#1993-08-16| 8.0450
#1993-08-17| 8.0490
#1993-08-18| 7.9025
#1993-08-19| 7.9700
#1993-08-20| 7.9800
#1993-08-23| 8.0900
#1993-08-24| 8.0475
#1993-08-25| 8.0625
#1993-08-26| 8.0700
#1993-08-27| 8.0850
#1993-08-30| 8.1150
#1993-08-31| 8.1750
#1993-09-01| 8.1800
#1993-09-02| 8.1950
#1993-09-03| 8.0100
#1993-09-06| .
#1993-09-07| 7.9170
#1993-09-08| 7.9850
#1993-09-09| 7.8870
#1993-09-10| 7.8600
#1993-09-13| 7.8525
#1993-09-14| 7.9025
#1993-09-15| 7.8780
#1993-09-16| 7.9425
#1993-09-17| 7.9826
#1993-09-20| 8.0675
#1993-09-21| 8.2295
#1993-09-22| 8.1400
#1993-09-23| 8.0625
#1993-09-24| 8.0775
#1993-09-27| 8.0250
#1993-09-28| 8.0375
#1993-09-29| 8.0450
#1993-09-30| 8.0800
#1993-10-01| 8.1040
#1993-10-04| 8.0825
#1993-10-05| 8.0850
#1993-10-06| 8.0500
#1993-10-07| 8.0500
#1993-10-08| 7.9825
#1993-10-11| .
#1993-10-12| 7.9050
#1993-10-13| 7.9200
#1993-10-14| 7.9340
#1993-10-15| 7.8720
#1993-10-18| 7.8825
#1993-10-19| 7.9040
#1993-10-20| 7.9355
#1993-10-21| 7.9990
#1993-10-22| 8.0520
#1993-10-25| 8.0810
#1993-10-26| 8.1035
#1993-10-27| 8.1345
#1993-10-28| 8.1690
#1993-10-29| 8.1440
#1993-11-01| 8.1965
#1993-11-02| 8.1775
#1993-11-03| 8.1700
#1993-11-04| 8.1890
#1993-11-05| 8.1040
#1993-11-08| 8.1330
#1993-11-09| 8.1860
#1993-11-10| 8.2265
#1993-11-11| .
#1993-11-12| 8.2185
#1993-11-15| 8.2025
#1993-11-16| 8.2430
#1993-11-17| 8.2475
#1993-11-18| 8.2855
#1993-11-19| 8.3400
#1993-11-22| 8.3225
#1993-11-23| 8.3700
#1993-11-24| 8.3765
#1993-11-25| .
#1993-11-26| 8.4080
#1993-11-29| 8.4435
#1993-11-30| 8.4810
#1993-12-01| 8.4835
#1993-12-02| 8.4685
#1993-12-03| 8.4220
#1993-12-06| 8.3215
#1993-12-07| 8.3400
#1993-12-08| 8.3130
#1993-12-09| 8.3150
#1993-12-10| 8.3500
#1993-12-13| 8.4150
#1993-12-14| 8.4550
#1993-12-15| 8.4475
#1993-12-16| 8.3960
#1993-12-17| 8.3920
#1993-12-20| 8.4220
#1993-12-21| 8.3680
#1993-12-22| 8.2600
#1993-12-23| 8.2025
#1993-12-24| 8.2126
#1993-12-27| 8.2820
#1993-12-28| 8.2390
#1993-12-29| 8.2795
#1993-12-30| 8.3280
#1993-12-31| 8.3400
#1994-01-03| 8.3840
#1994-01-04| 8.2460
#1994-01-05| 8.2120
#1994-01-06| 8.2115
#1994-01-07| 8.1520
#1994-01-10| 8.1630
#1994-01-11| 8.1900
#1994-01-12| 8.1580
#1994-01-13| 8.1710
#1994-01-14| 8.1935
#1994-01-17| .
#1994-01-18| 8.0965
#1994-01-19| 8.1325
#1994-01-20| 8.0970
#1994-01-21| 8.0700
#1994-01-24| 8.0800
#1994-01-25| 8.0260
#1994-01-26| 7.9730
#1994-01-27| 7.9750
#1994-01-28| 7.9360
#1994-01-31| 7.9020
#1994-02-01| 7.8775
#1994-02-02| 7.9255
#1994-02-03| 7.8920
#1994-02-04| 7.9105
#1994-02-07| 7.9830
#1994-02-08| 8.0350
#1994-02-09| 8.0295
#1994-02-10| 8.0890
#1994-02-11| 8.0810
#1994-02-14| 8.0625
#1994-02-15| 8.0370
#1994-02-16| 8.0480
#1994-02-17| 7.9960
#1994-02-18| 7.9230
#1994-02-21| .
#1994-02-22| 7.9295
#1994-02-23| 7.9510
#1994-02-24| 7.9785
#1994-02-25| 8.0265
#1994-02-28| 7.9755
#1994-03-01| 8.0405
#1994-03-02| 8.0260
#1994-03-03| 7.9860
#1994-03-04| 8.0220
#1994-03-07| 8.0010
#1994-03-08| 8.0145
#1994-03-09| 8.0110
#1994-03-10| 7.9150
#1994-03-11| 7.8350
#1994-03-14| 7.8790
#1994-03-15| 7.8735
#1994-03-16| 7.8540
#1994-03-17| 7.8340
#1994-03-18| 7.8510
#1994-03-21| 7.8980
#1994-03-22| 7.8740
#1994-03-23| 7.8770
#1994-03-24| 7.8640
#1994-03-25| 7.9010
#1994-03-28| 7.8935
#1994-03-29| 7.9130
#1994-03-30| 7.8720
#1994-03-31| 7.8230
#1994-04-01| 7.9150
#1994-04-04| 7.9250
#1994-04-05| 7.9965
#1994-04-06| 7.9525
#1994-04-07| 7.9145
#1994-04-08| 7.8920
#1994-04-11| 7.8890
#1994-04-12| 7.9100
#1994-04-13| 7.9235
#1994-04-14| 7.9220
#1994-04-15| 7.9130
#1994-04-18| 7.9205
#1994-04-19| 7.9315
#1994-04-20| 7.9150
#1994-04-21| 7.8865
#1994-04-22| 7.8910
#1994-04-25| 7.8580
#1994-04-26| 7.8420
#1994-04-27| 7.7865
#1994-04-28| 7.7445
#1994-04-29| 7.6575
#1994-05-02| 7.6020
#1994-05-03| 7.5965
#1994-05-04| 7.6940
#1994-05-05| 7.7190
#1994-05-06| 7.6915
#1994-05-09| 7.6820
#1994-05-10| 7.7535
#1994-05-11| 7.7570
#1994-05-12| 7.7415
#1994-05-13| 7.7580
#1994-05-16| 7.7905
#1994-05-17| 7.7440
#1994-05-18| 7.6995
#1994-05-19| 7.6935
#1994-05-20| 7.6760
#1994-05-23| 7.6800
#1994-05-24| 7.7445
#1994-05-25| 7.7835
#1994-05-26| 7.7460
#1994-05-27| 7.7180
#1994-05-30| .
#1994-05-31| 7.8105
#1994-06-01| 7.8798
#1994-06-02| 7.8619
#1994-06-03| 7.8976
#1994-06-06| 7.8966
#1994-06-07| 7.9318
#1994-06-08| 7.9450
#1994-06-09| 7.9580
#1994-06-10| 7.9255
#1994-06-13| 7.9075
#1994-06-14| 7.8965
#1994-06-15| 7.8670
#1994-06-16| 7.8740
#1994-06-17| 7.7615
#1994-06-20| 7.7220
#1994-06-21| 7.6740
#1994-06-22| 7.7070
#1994-06-23| 7.6900
#1994-06-24| 7.6315
#1994-06-27| 7.5915
#1994-06-28| 7.6075
#1994-06-29| 7.6440
#1994-06-30| 7.6590
#1994-07-01| 7.8200
#1994-07-04| .
#1994-07-05| 7.8365
#1994-07-06| 7.8440
#1994-07-07| 7.8355
#1994-07-08| 7.7535
#1994-07-11| 7.6220
#1994-07-12| 7.5160
#1994-07-13| 7.5835
#1994-07-14| 7.6950
#1994-07-15| 7.7650
#1994-07-18| 7.6975
#1994-07-19| 7.7360
#1994-07-20| 7.7315
#1994-07-21| 7.7780
#1994-07-22| 7.8495
#1994-07-25| 7.8025
#1994-07-26| 7.7775
#1994-07-27| 7.7435
#1994-07-28| 7.7700
#1994-07-29| 7.7840
#1994-08-01| 7.7736
#1994-08-02| 7.7380
#1994-08-03| 7.7100
#1994-08-04| 7.7380
#1994-08-05| 7.7400
#1994-08-08| 7.7370
#1994-08-09| 7.7860
#1994-08-10| 7.7895
#1994-08-11| 7.8745
#1994-08-12| 7.8185
#1994-08-15| 7.7780
#1994-08-16| 7.8350
#1994-08-17| 7.8820
#1994-08-18| 7.8105
#1994-08-19| 7.7230
#1994-08-22| 7.5515
#1994-08-23| 7.6175
#1994-08-24| 7.6435
#1994-08-25| 7.6170
#1994-08-26| 7.7220
#1994-08-29| 7.7345
#1994-08-30| 7.7230
#1994-08-31| 7.7230
#1994-09-01| 7.6930
#1994-09-02| 7.6535
#1994-09-05| .
#1994-09-06| 7.6385
#1994-09-07| 7.6070
#1994-09-08| 7.6595
#1994-09-09| 7.5525
#1994-09-12| 7.4835
#1994-09-13| 7.5220
#1994-09-14| 7.5355
#1994-09-15| 7.4985
#1994-09-16| 7.4127
#1994-09-19| 7.4655
#1994-09-20| 7.4775
#1994-09-21| 7.4565
#1994-09-22| 7.4534
#1994-09-23| 7.4670
#1994-09-26| 7.4850
#1994-09-27| 7.4650
#1994-09-28| 7.4730
#1994-09-29| 7.4860
#1994-09-30| 7.4915
#1994-10-03| 7.4780
#1994-10-04| 7.3940
#1994-10-05| 7.3945
#1994-10-06| 7.3620
#1994-10-07| 7.3465
#1994-10-10| .
#1994-10-11| 7.4165
#1994-10-12| 7.4270
#1994-10-13| 7.3910
#1994-10-14| 7.3315
#1994-10-17| 7.2220
#1994-10-18| 7.2150
#1994-10-19| 7.2175
#1994-10-20| 7.1685
#1994-10-21| 7.1390
#1994-10-24| 7.1115
#1994-10-25| 7.0640
#1994-10-26| 7.0775
#1994-10-27| 7.1030
#1994-10-28| 7.2095
#1994-10-31| 7.1935
#1994-11-01| 7.2060
#1994-11-02| 7.2185
#1994-11-03| 7.3905
#1994-11-04| 7.3510
#1994-11-07| 7.3390
#1994-11-08| 7.2790
#1994-11-09| 7.3590
#1994-11-10| 7.3115
#1994-11-11| .
#1994-11-14| 7.2580
#1994-11-15| 7.3475
#1994-11-16| 7.3445
#1994-11-17| 7.3245
#1994-11-18| 7.3395
#1994-11-21| 7.3620
#1994-11-22| 7.3725
#1994-11-23| 7.3773
#1994-11-24| .
#1994-11-25| 7.4780
#1994-11-28| 7.5325
#1994-11-29| 7.5470
#1994-11-30| 7.5360
#1994-12-01| 7.5485
#1994-12-02| 7.5195
#1994-12-05| 7.4920
#1994-12-06| 7.5400
#1994-12-07| 7.5080
#1994-12-08| 7.5270
#1994-12-09| 7.5205
#1994-12-12| 7.5415
#1994-12-13| 7.5450
#1994-12-14| 7.5720
#1994-12-15| 7.5395
#1994-12-16| 7.5475
#1994-12-19| 7.5505
#1994-12-20| 7.5215
#1994-12-21| 7.4920
#1994-12-22| 7.4950
#1994-12-23| 7.5045
#1994-12-26| .
#1994-12-27| 7.4920
#1994-12-28| 7.4955
#1994-12-29| 7.4560
#1994-12-30| 7.4295
#1995-01-02| .
#1995-01-03| 7.4545
#1995-01-04| 7.4670
#1995-01-05| 7.4660
#1995-01-06| 7.5440
#1995-01-09| 7.4880
#1995-01-10| 7.5510
#1995-01-11| 7.4930
#1995-01-12| 7.4780
#1995-01-13| 7.5200
#1995-01-16| .
#1995-01-17| 7.4715
#1995-01-18| 7.4560
#1995-01-19| 7.4840
#1995-01-20| 7.4330
#1995-01-23| 7.4540
#1995-01-24| 7.4490
#1995-01-25| 7.4940
#1995-01-26| 7.4630
#1995-01-27| 7.4640
#1995-01-30| 7.4175
#1995-01-31| 7.5015
#1995-02-01| 7.4695
#1995-02-02| 7.4480
#1995-02-03| 7.4780
#1995-02-06| 7.4460
#1995-02-07| 7.4780
#1995-02-08| 7.4710
#1995-02-09| 7.4630
#1995-02-10| 7.4100
#1995-02-13| 7.4270
#1995-02-14| 7.3915
#1995-02-15| 7.3815
#1995-02-16| 7.3605
#1995-02-17| 7.3560
#1995-02-20| .
#1995-02-21| 7.3160
#1995-02-22| 7.3095
#1995-02-23| 7.2700
#1995-02-24| 7.2650
#1995-02-27| 7.3615
#1995-02-28| 7.3345
#1995-03-01| 7.3150
#1995-03-02| 7.3400
#1995-03-03| 7.2960
#1995-03-06| 7.2435
#1995-03-07| 7.1770
#1995-03-08| 7.1615
#1995-03-09| 7.1385
#1995-03-10| 7.2350
#1995-03-13| 7.2770
#1995-03-14| 7.2075
#1995-03-15| 7.1980
#1995-03-16| 7.2170
#1995-03-17| 7.2370
#1995-03-20| 7.2805
#1995-03-21| 7.2840
#1995-03-22| 7.2965
#1995-03-23| 7.3295
#1995-03-24| 7.3550
#1995-03-27| 7.2930
#1995-03-28| 7.3515
#1995-03-29| 7.3440
#1995-03-30| 7.4390
#1995-03-31| 7.3950
#1995-04-03| 7.3635
#1995-04-04| 7.3865
#1995-04-05| 7.3900
#1995-04-06| 7.3800
#1995-04-07| 7.3620
#1995-04-10| 7.3510
#1995-04-11| 7.3370
#1995-04-12| 7.3755
#1995-04-13| 7.3190
#1995-04-14| 7.3210
#1995-04-17| 7.2505
#1995-04-18| 7.2925
#1995-04-19| 7.3055
#1995-04-20| 7.4095
#1995-04-21| 7.4060
#1995-04-24| 7.4680
#1995-04-25| 7.3495
#1995-04-26| 7.3295
#1995-04-27| 7.2435
#1995-04-28| 7.2695
#1995-05-01| 7.2715
#1995-05-02| 7.3035
#1995-05-03| 7.2665
#1995-05-04| 7.2550
#1995-05-05| 7.2590
#1995-05-08| 7.1860
#1995-05-09| 7.1745
#1995-05-10| 7.1805
#1995-05-11| 7.3108
#1995-05-12| 7.3760
#1995-05-15| 7.3525
#1995-05-16| 7.3130
#1995-05-17| 7.3690
#1995-05-18| 7.4400
#1995-05-19| 7.3905
#1995-05-22| 7.3565
#1995-05-23| 7.4295
#1995-05-24| 7.3765
#1995-05-25| 7.2520
#1995-05-26| 7.2830
#1995-05-29| .
#1995-05-30| 7.2655
#1995-05-31| 7.3460
#1995-06-01| 7.3250
#1995-06-02| 7.3450
#1995-06-05| 7.2220
#1995-06-06| 7.2385
#1995-06-07| 7.2135
#1995-06-08| 7.2390
#1995-06-09| 7.2215
#1995-06-12| 7.2430
#1995-06-13| 7.2595
#1995-06-14| 7.2245
#1995-06-15| 7.2865
#1995-06-16| 7.2545
#1995-06-19| 7.2885
#1995-06-20| 7.2730
#1995-06-21| 7.2740
#1995-06-22| 7.2770
#1995-06-23| 7.2425
#1995-06-26| 7.2660
#1995-06-27| 7.2470
#1995-06-28| 7.3090
#1995-06-29| 7.2485
#1995-06-30| 7.2900
#1995-07-03| 7.2455
#1995-07-04| .
#1995-07-05| 7.2445
#1995-07-06| 7.2510
#1995-07-07| 7.2610
#1995-07-10| 7.2435
#1995-07-11| 7.2700
#1995-07-12| 7.2080
#1995-07-13| 7.1785
#1995-07-14| 7.1930
#1995-07-17| 7.1870
#1995-07-18| 7.1795
#1995-07-19| 7.1675
#1995-07-20| 7.1550
#1995-07-21| 7.1305
#1995-07-24| 7.1525
#1995-07-25| 7.1415
#1995-07-26| 7.0965
#1995-07-27| 7.0720
#1995-07-28| 7.0480
#1995-07-31| 7.0720
#1995-08-01| 7.0905
#1995-08-02| 7.1235
#1995-08-03| 7.0575
#1995-08-04| 7.0525
#1995-08-07| 7.1145
#1995-08-08| 7.1520
#1995-08-09| 7.1490
#1995-08-10| 7.1355
#1995-08-11| 7.1655
#1995-08-14| 7.2015
#1995-08-15| 7.3275
#1995-08-16| 7.2885
#1995-08-17| 7.3455
#1995-08-18| 7.3600
#1995-08-21| 7.3500
#1995-08-22| 7.3455
#1995-08-23| 7.3185
#1995-08-24| 7.2985
#1995-08-25| 7.3340
#1995-08-28| 7.3110
#1995-08-29| 7.3250
#1995-08-30| 7.3275
#1995-08-31| 7.3065
#1995-09-01| 7.3130
#1995-09-04| .
#1995-09-05| 7.3045
#1995-09-06| 7.2955
#1995-09-07| 7.2765
#1995-09-08| 7.1905
#1995-09-11| 7.1150
#1995-09-12| 7.1040
#1995-09-13| 7.1495
#1995-09-14| 7.1495
#1995-09-15| 7.1535
#1995-09-18| 7.1740
#1995-09-19| 7.1330
#1995-09-20| 7.1090
#1995-09-21| 7.0460
#1995-09-22| 7.0570
#1995-09-25| 6.9950
#1995-09-26| 6.9615
#1995-09-27| 7.0140
#1995-09-28| 6.9770
#1995-09-29| 6.9365
#1995-10-02| 6.9715
#1995-10-03| 6.9945
#1995-10-04| 6.9595
#1995-10-05| 6.9570
#1995-10-06| 7.0205
#1995-10-09| .
#1995-10-10| 6.9640
#1995-10-11| 6.9585
#1995-10-12| 6.9530
#1995-10-13| 6.9625
#1995-10-16| 6.9580
#1995-10-17| 6.9105
#1995-10-18| 6.8595
#1995-10-19| 6.7760
#1995-10-20| 6.7035
#1995-10-23| 6.7015
#1995-10-24| 6.6465
#1995-10-25| 6.6045
#1995-10-26| 6.6520
#1995-10-27| 6.6060
#1995-10-30| 6.6255
#1995-10-31| 6.6470
#1995-11-01| 6.6240
#1995-11-02| 6.6540
#1995-11-03| 6.6400
#1995-11-06| 6.6915
#1995-11-07| 6.6855
#1995-11-08| 6.6755
#1995-11-09| 6.6675
#1995-11-10| 6.6525
#1995-11-13| 6.7670
#1995-11-14| 6.6710
#1995-11-15| 6.6190
#1995-11-16| 6.6180
#1995-11-17| 6.5550
#1995-11-20| 6.5710
#1995-11-21| 6.5350
#1995-11-22| 6.5045
#1995-11-23| .
#1995-11-24| 6.5250
#1995-11-27| 6.5520
#1995-11-28| 6.5105
#1995-11-29| 6.5060
#1995-11-30| 6.5600
#1995-12-01| 6.5375
#1995-12-04| 6.5850
#1995-12-05| 6.5480
#1995-12-06| 6.5700
#1995-12-07| 6.6480
#1995-12-08| 6.6590
#1995-12-11| 6.7488
#1995-12-12| 6.7250
#1995-12-13| 6.7125
#1995-12-14| 6.6450
#1995-12-15| 6.6130
#1995-12-18| 6.6050
#1995-12-19| 6.6240
#1995-12-20| 6.6490
#1995-12-21| 6.6580
#1995-12-22| 6.6580
#1995-12-25| .
#1995-12-26| 6.6400
#1995-12-27| 6.6390
#1995-12-28| 6.6920
#1995-12-29| 6.6290
#1996-01-01| .
#1996-01-02| 6.6350
#1996-01-03| 6.5995
#1996-01-04| 6.6500
#1996-01-05| 6.6200
#1996-01-08| 6.6225
#1996-01-09| 6.6020
#1996-01-10| 6.5880
#1996-01-11| 6.5770
#1996-01-12| 6.5790
#1996-01-15| .
#1996-01-16| 6.6340
#1996-01-17| 6.6750
#1996-01-18| 6.6970
#1996-01-19| 6.7160
#1996-01-22| 6.8350
#1996-01-23| 6.8850
#1996-01-24| 6.8620
#1996-01-25| 6.9060
#1996-01-26| 6.9760
#1996-01-29| 6.9830
#1996-01-30| 6.9620
#1996-01-31| 6.9470
#1996-02-01| 6.9540
#1996-02-02| 6.9650
#1996-02-05| 6.9400
#1996-02-06| 7.0250
#1996-02-07| 7.0300
#1996-02-08| 6.9940
#1996-02-09| 6.9590
#1996-02-12| 6.9490
#1996-02-13| 6.9600
#1996-02-14| 6.9615
#1996-02-15| 6.9575
#1996-02-16| 6.9165
#1996-02-19| .
#1996-02-20| 6.8475
#1996-02-21| 6.7650
#1996-02-22| 6.7520
#1996-02-23| 6.7125
#1996-02-26| 6.7285
#1996-02-27| 6.6700
#1996-02-28| 6.7080
#1996-02-29| 6.7540
#1996-03-01| 6.7700
#1996-03-04| 6.8240
#1996-03-05| 6.8390
#1996-03-06| 6.8260
#1996-03-07| 6.7795
#1996-03-08| 6.8280
#1996-03-11| 6.8240
#1996-03-12| 6.8050
#1996-03-13| 6.7900
#1996-03-14| 6.7860
#1996-03-15| 6.7770
#1996-03-18| 6.7100
#1996-03-19| 6.6775
#1996-03-20| 6.6145
#1996-03-21| 6.6590
#1996-03-22| 6.6250
#1996-03-25| 6.6280
#1996-03-26| 6.6205
#1996-03-27| 6.6500
#1996-03-28| 6.6520
#1996-03-29| 6.6824
#1996-04-01| 6.6600
#1996-04-02| 6.6425
#1996-04-03| 6.6350
#1996-04-04| 6.6470
#1996-04-05| 6.6570
#1996-04-08| 6.6495
#1996-04-09| 6.7080
#1996-04-10| 6.7098
#1996-04-11| 6.7110
#1996-04-12| 6.7230
#1996-04-15| 6.7500
#1996-04-16| 6.7610
#1996-04-17| 6.7475
#1996-04-18| 6.7250
#1996-04-19| 6.6970
#1996-04-22| 6.7070
#1996-04-23| 6.7190
#1996-04-24| 6.7460
#1996-04-25| 6.8050
#1996-04-26| 6.7680
#1996-04-29| 6.7540
#1996-04-30| 6.7875
#1996-05-01| 6.8330
#1996-05-02| 6.8675
#1996-05-03| 6.8240
#1996-05-06| 6.8440
#1996-05-07| 6.8240
#1996-05-08| 6.8090
#1996-05-09| 6.7850
#1996-05-10| 6.7875
#1996-05-13| 6.7650
#1996-05-14| 6.7725
#1996-05-15| 6.7600
#1996-05-16| 6.7450
#1996-05-17| 6.7310
#1996-05-20| 6.7570
#1996-05-21| 6.8110
#1996-05-22| 6.8270
#1996-05-23| 6.8490
#1996-05-24| 6.8395
#1996-05-27| .
#1996-05-28| 6.8220
#1996-05-29| 6.8190
#1996-05-30| 6.7625
#1996-05-31| 6.7310
#1996-06-03| 6.7120
#1996-06-04| 6.7030
#1996-06-05| 6.7330
#1996-06-06| 6.7480
#1996-06-07| 6.7500
#1996-06-10| 6.7585
#1996-06-11| 6.7175
#1996-06-12| 6.7150
#1996-06-13| 6.7170
#1996-06-14| 6.7050
#1996-06-17| 6.6610
#1996-06-18| 6.6430
#1996-06-19| 6.6210
#1996-06-20| 6.6300
#1996-06-21| 6.6520
#1996-06-24| 6.6510
#1996-06-25| 6.6300
#1996-06-26| 6.6075
#1996-06-27| 6.6325
#1996-06-28| 6.6275
#1996-07-01| 6.6525
#1996-07-02| 6.6940
#1996-07-03| 6.6630
#1996-07-04| .
#1996-07-05| 6.6900
#1996-07-08| 6.7070
#1996-07-09| 6.6880
#1996-07-10| 6.6710
#1996-07-11| 6.6730
#1996-07-12| 6.7070
#1996-07-15| 6.7520
#1996-07-16| 6.6450
#1996-07-17| 6.6220
#1996-07-18| 6.6310
#1996-07-19| 6.6060
#1996-07-22| 6.5960
#1996-07-23| 6.5730
#1996-07-24| 6.5675
#1996-07-25| 6.5455
#1996-07-26| 6.5870
#1996-07-29| 6.5789
#1996-07-30| 6.6050
#1996-07-31| 6.6130
#1996-08-01| 6.5650
#1996-08-02| 6.5850
#1996-08-05| 6.6080
#1996-08-06| 6.6020
#1996-08-07| 6.6420
#1996-08-08| 6.6420
#1996-08-09| 6.6570
#1996-08-12| 6.6690
#1996-08-13| 6.6520
#1996-08-14| 6.6410
#1996-08-15| 6.6360
#1996-08-16| 6.6400
#1996-08-19| 6.6330
#1996-08-20| 6.6037
#1996-08-21| 6.6090
#1996-08-22| 6.6180
#1996-08-23| 6.5980
#1996-08-26| 6.5920
#1996-08-27| 6.6105
#1996-08-28| 6.6080
#1996-08-29| 6.6260
#1996-08-30| 6.6260
#1996-09-02| .
#1996-09-03| 6.6385
#1996-09-04| 6.6400
#1996-09-05| 6.6420
#1996-09-06| 6.6500
#1996-09-09| 6.6590
#1996-09-10| 6.7210
#1996-09-11| 6.6985
#1996-09-12| 6.7020
#1996-09-13| 6.6675
#1996-09-16| 6.6315
#1996-09-17| 6.6265
#1996-09-18| 6.6260
#1996-09-19| 6.6255
#1996-09-20| 6.6175
#1996-09-23| 6.5975
#1996-09-24| 6.5925
#1996-09-25| 6.6030
#1996-09-26| 6.6510
#1996-09-27| 6.6330
#1996-09-30| 6.6320
#1996-10-01| 6.6285
#1996-10-02| 6.6000
#1996-10-03| 6.6170
#1996-10-04| 6.6180
#1996-10-07| 6.6200
#1996-10-08| 6.5830
#1996-10-09| 6.5830
#1996-10-10| 6.6015
#1996-10-11| 6.6045
#1996-10-14| .
#1996-10-15| 6.6280
#1996-10-16| 6.6300
#1996-10-17| 6.6610
#1996-10-18| 6.6430
#1996-10-21| 6.6150
#1996-10-22| 6.6115
#1996-10-23| 6.5670
#1996-10-24| 6.5790
#1996-10-25| 6.5710
#1996-10-28| 6.5760
#1996-10-29| 6.5490
#1996-10-30| 6.5530
#1996-10-31| 6.5750
#1996-11-01| 6.5820
#1996-11-04| 6.6070
#1996-11-05| 6.6260
#1996-11-06| 6.6100
#1996-11-07| 6.6020
#1996-11-08| 6.5890
#1996-11-11| .
#1996-11-12| 6.6300
#1996-11-13| 6.6410
#1996-11-14| 6.6310
#1996-11-15| 6.6220
#1996-11-18| 6.6030
#1996-11-19| 6.6350
#1996-11-20| 6.6050
#1996-11-21| 6.6155
#1996-11-22| 6.6110
#1996-11-25| 6.6410
#1996-11-26| 6.6710
#1996-11-27| 6.6720
#1996-11-28| .
#1996-11-29| 6.7180
#1996-12-02| 6.7310
#1996-12-03| 6.7990
#1996-12-04| 6.8005
#1996-12-05| 6.8050
#1996-12-06| 6.8090
#1996-12-09| 6.8550
#1996-12-10| 6.8390
#1996-12-11| 6.7875
#1996-12-12| 6.8075
#1996-12-13| 6.7910
#1996-12-16| 6.8370
#1996-12-17| 6.8270
#1996-12-18| 6.8480
#1996-12-19| 6.8340
#1996-12-20| 6.8240
#1996-12-23| 6.8710
#1996-12-24| 6.8717
#1996-12-25| .
#1996-12-26| 6.8780
#1996-12-27| 6.8670
#1996-12-30| 6.8870
#1996-12-31| 6.8250
#1997-01-01| .
#1997-01-02| 6.8749
#1997-01-03| 6.9281
#1997-01-06| 6.9650
#1997-01-07| 6.9660
#1997-01-08| 6.9790
#1997-01-09| 6.9240
#1997-01-10| 6.9090
#1997-01-13| 6.9510
#1997-01-14| 6.9645
#1997-01-15| 6.9540
#1997-01-16| 6.9542
#1997-01-17| 7.0360
#1997-01-20| .
#1997-01-21| 7.0940
#1997-01-22| 7.1460
#1997-01-23| 7.2700
#1997-01-24| 7.2213
#1997-01-27| 7.2605
#1997-01-28| 7.3040
#1997-01-29| 7.2823
#1997-01-30| 7.2260
#1997-01-31| 7.2430
#1997-02-03| 7.2990
#1997-02-04| 7.3230
#1997-02-05| 7.3780
#1997-02-06| 7.3880
#1997-02-07| 7.4230
#1997-02-10| 7.3490
#1997-02-11| 7.4080
#1997-02-12| 7.3990
#1997-02-13| 7.4070
#1997-02-14| 7.3690
#1997-02-17| .
#1997-02-18| 7.4210
#1997-02-19| 7.4770
#1997-02-20| 7.4130
#1997-02-21| 7.4206
#1997-02-24| 7.3864
#1997-02-25| 7.4330
#1997-02-26| 7.4699
#1997-02-27| 7.4770
#1997-02-28| 7.4909
#1997-03-03| 7.5849
#1997-03-04| 7.6750
#1997-03-05| 7.6480
#1997-03-06| 7.6630
#1997-03-07| 7.6930
#1997-03-10| 7.6090
#1997-03-11| 7.6276
#1997-03-12| 7.6900
#1997-03-13| 7.6925
#1997-03-14| 7.7699
#1997-03-17| 7.7350
#1997-03-18| 7.6900
#1997-03-19| 7.6770
#1997-03-20| 7.6600
#1997-03-21| 7.6355
#1997-03-24| 7.6270
#1997-03-25| 7.6680
#1997-03-26| 7.6440
#1997-03-27| 7.5490
#1997-03-28| 7.5750
#1997-03-31| 7.5400
#1997-04-01| 7.6056
#1997-04-02| 7.6480
#1997-04-03| 7.5930
#1997-04-04| 7.6130
#1997-04-07| 7.7100
#1997-04-08| 7.6550
#1997-04-09| 7.7005
#1997-04-10| 7.6990
#1997-04-11| 7.6959
#1997-04-14| 7.6360
#1997-04-15| 7.7070
#1997-04-16| 7.7230
#1997-04-17| 7.7310
#1997-04-18| 7.6780
#1997-04-21| 7.6430
#1997-04-22| 7.6760
#1997-04-23| 7.6450
#1997-04-24| 7.6700
#1997-04-25| 7.7780
#1997-04-28| 7.7930
#1997-04-29| 7.8220
#1997-04-30| 7.8500
#1997-05-01| 7.7770
#1997-05-02| 7.8370
#1997-05-05| 7.9150
#1997-05-06| 7.8135
#1997-05-07| 7.7505
#1997-05-08| 7.6950
#1997-05-09| 7.6580
#1997-05-12| 7.6940
#1997-05-13| 7.6585
#1997-05-14| 7.6060
#1997-05-15| 7.6050
#1997-05-16| 7.6220
#1997-05-19| 7.6780
#1997-05-20| 7.5630
#1997-05-21| 7.5365
#1997-05-22| 7.6050
#1997-05-23| 7.5960
#1997-05-26| .
#1997-05-27| 7.6500
#1997-05-28| 7.6760
#1997-05-29| 7.7175
#1997-05-30| 7.7450
#1997-06-02| 7.7850
#1997-06-03| 7.7490
#1997-06-04| 7.7590
#1997-06-05| 7.7600
#1997-06-06| 7.7943
#1997-06-09| 7.7710
#1997-06-10| 7.8000
#1997-06-11| 7.7750
#1997-06-12| 7.7720
#1997-06-13| 7.7505
#1997-06-16| 7.7870
#1997-06-17| 7.7680
#1997-06-18| 7.7625
#1997-06-19| 7.7250
#1997-06-20| 7.7150
#1997-06-23| 7.7010
#1997-06-24| 7.7305
#1997-06-25| 7.6925
#1997-06-26| 7.7050
#1997-06-27| 7.7260
#1997-06-30| 7.7345
#1997-07-01| 7.7370
#1997-07-02| 7.7710
#1997-07-03| 7.7140
#1997-07-04| .
#1997-07-07| 7.7275
#1997-07-08| 7.7780
#1997-07-09| 7.7245
#1997-07-10| 7.7250
#1997-07-11| 7.7520
#1997-07-14| 7.7995
#1997-07-15| 7.8640
#1997-07-16| 7.8300
#1997-07-17| 7.7810
#1997-07-18| 7.7687
#1997-07-21| 7.7814
#1997-07-22| 7.8200
#1997-07-23| 7.8120
#1997-07-24| 7.8980
#1997-07-25| 7.8685
#1997-07-28| 7.9508
#1997-07-29| 7.9370
#1997-07-30| 7.9925
#1997-07-31| 7.9820
#1997-08-01| 8.0295
#1997-08-04| 8.0460
#1997-08-05| 8.0825
#1997-08-06| 8.0550
#1997-08-07| 8.0480
#1997-08-08| 7.9040
#1997-08-11| 7.9840
#1997-08-12| 8.0205
#1997-08-13| 8.0110
#1997-08-14| 8.0410
#1997-08-15| 7.9660
#1997-08-18| 8.0210
#1997-08-19| 8.0800
#1997-08-20| 8.0650
#1997-08-21| 8.0205
#1997-08-22| 7.9430
#1997-08-25| 7.9700
#1997-08-26| 7.8850
#1997-08-27| 7.8790
#1997-08-28| 7.8320
#1997-08-29| 7.8770
#1997-09-01| .
#1997-09-02| 7.9300
#1997-09-03| 7.8536
#1997-09-04| 7.8680
#1997-09-05| 7.7910
#1997-09-08| 7.7685
#1997-09-09| 7.7990
#1997-09-10| 7.7985
#1997-09-11| 7.7485
#1997-09-12| 7.6630
#1997-09-15| 7.6200
#1997-09-16| 7.6290
#1997-09-17| 7.6210
#1997-09-18| 7.6150
#1997-09-19| 7.6050
#1997-09-22| 7.6950
#1997-09-23| 7.6345
#1997-09-24| 7.5530
#1997-09-25| 7.5392
#1997-09-26| 7.5734
#1997-09-29| 7.5600
#1997-09-30| 7.5975
#1997-10-01| 7.6020
#1997-10-02| 7.5990
#1997-10-03| 7.5050
#1997-10-06| 7.5330
#1997-10-07| 7.5295
#1997-10-08| 7.5530
#1997-10-09| 7.5530
#1997-10-10| 7.5770
#1997-10-13| .
#1997-10-14| 7.5824
#1997-10-15| 7.5695
#1997-10-16| 7.5680
#1997-10-17| 7.6550
#1997-10-20| 7.6120
#1997-10-21| 7.6978
#1997-10-22| 7.7078
#1997-10-23| 7.6150
#1997-10-24| 7.5890
#1997-10-27| 7.5760
#1997-10-28| 7.5330
#1997-10-29| 7.5311
#1997-10-30| 7.5050
#1997-10-31| 7.4890
#1997-11-03| 7.5550
#1997-11-04| 7.5290
#1997-11-05| 7.5200
#1997-11-06| 7.4870
#1997-11-07| 7.4580
#1997-11-10| 7.4810
#1997-11-11| .
#1997-11-12| 7.5240
#1997-11-13| 7.4980
#1997-11-14| 7.5380
#1997-11-17| 7.5410
#1997-11-18| 7.5600
#1997-11-19| 7.5679
#1997-11-20| 7.5600
#1997-11-21| 7.5919
#1997-11-24| 7.5780
#1997-11-25| 7.6268
#1997-11-26| 7.7320
#1997-11-27| .
#1997-11-28| 7.7225
#1997-12-01| 7.8093
#1997-12-02| 7.7828
#1997-12-03| 7.7640
#1997-12-04| 7.7722
#1997-12-05| 7.8300
#1997-12-08| 7.8019
#1997-12-09| 7.8326
#1997-12-10| 7.8128
#1997-12-11| 7.7666
#1997-12-12| 7.7685
#1997-12-15| 7.7572
#1997-12-16| 7.7875
#1997-12-17| 7.7405
#1997-12-18| 7.7757
#1997-12-19| 7.7600
#1997-12-22| 7.7785
#1997-12-23| 7.7753
#1997-12-24| 7.7690
#1997-12-25| .
#1997-12-26| 7.7708
#1997-12-29| 7.8455
#1997-12-30| 7.9093
#1997-12-31| 7.9400
#1998-01-01| .
#1998-01-02| 7.9750
#1998-01-05| 8.0217
#1998-01-06| 8.0550
#1998-01-07| 8.0559
#1998-01-08| 8.0374
#1998-01-09| 7.9885
#1998-01-12| 8.0425
#1998-01-13| 8.0300
#1998-01-14| 8.0256
#1998-01-15| 8.0285
#1998-01-16| 8.0233
#1998-01-19| .
#1998-01-20| 8.0933
#1998-01-21| 8.0493
#1998-01-22| 7.9620
#1998-01-23| 7.8810
#1998-01-26| 7.9330
#1998-01-27| 7.9550
#1998-01-28| 8.0276
#1998-01-29| 8.0875
#1998-01-30| 8.1136
#1998-02-02| 8.0720
#1998-02-03| 8.0825
#1998-02-04| 8.0255
#1998-02-05| 8.0125
#1998-02-06| 8.0380
#1998-02-09| 8.1285
#1998-02-10| 8.1209
#1998-02-11| 8.1335
#1998-02-12| 8.0770
#1998-02-13| 8.1125
#1998-02-16| .
#1998-02-17| 8.1440
#1998-02-18| 8.1040
#1998-02-19| 8.0969
#1998-02-20| 8.0890
#1998-02-23| 8.0100
#1998-02-24| 8.0250
#1998-02-25| 8.0590
#1998-02-26| 8.0390
#1998-02-27| 8.0040
#1998-03-02| 7.9880
#1998-03-03| 7.9750
#1998-03-04| 7.9900
#1998-03-05| 8.0450
#1998-03-06| 8.0600
#1998-03-09| 8.0070
#1998-03-10| 8.0177
#1998-03-11| 8.0050
#1998-03-12| 7.9938
#1998-03-13| 7.9100
#1998-03-16| 7.9520
#1998-03-17| 7.9395
#1998-03-18| 7.9750
#1998-03-19| 7.9860
#1998-03-20| 7.9770
#1998-03-23| 7.9328
#1998-03-24| 7.9250
#1998-03-25| 7.9260
#1998-03-26| 7.8800
#1998-03-27| 7.8750
#1998-03-30| 7.9310
#1998-03-31| 7.9980
#1998-04-01| 8.0330
#1998-04-02| 8.0230
#1998-04-03| 8.0085
#1998-04-06| 8.0130
#1998-04-07| 8.0075
#1998-04-08| 7.9130
#1998-04-09| 7.8786
#1998-04-10| 7.8760
#1998-04-13| 7.8620
#1998-04-14| 7.7720
#1998-04-15| 7.7650
#1998-04-16| 7.7500
#1998-04-17| 7.7700
#1998-04-20| 7.7190
#1998-04-21| 7.6700
#1998-04-22| 7.6850
#1998-04-23| 7.7278
#1998-04-24| 7.6830
#1998-04-27| 7.7200
#1998-04-28| 7.7550
#1998-04-29| 7.7550
#1998-04-30| 7.7370
#1998-05-01| 7.6850
#1998-05-04| 7.6800
#1998-05-05| 7.6300
#1998-05-06| 7.5800
#1998-05-07| 7.5850
#1998-05-08| 7.6136
#1998-05-11| 7.6347
#1998-05-12| 7.6140
#1998-05-13| 7.7040
#1998-05-14| 7.7230
#1998-05-15| 7.7450
#1998-05-18| 7.7940
#1998-05-19| 7.7680
#1998-05-20| 7.7140
#1998-05-21| 7.6700
#1998-05-22| 7.6970
#1998-05-25| .
#1998-05-26| 7.7480
#1998-05-27| 7.8200
#1998-05-28| 7.8120
#1998-05-29| 7.8350
#1998-06-01| 7.8250
#1998-06-02| 7.7970
#1998-06-03| 7.7700
#1998-06-04| 7.7525
#1998-06-05| 7.8055
#1998-06-08| 7.8250
#1998-06-09| 7.8850
#1998-06-10| 7.9750
#1998-06-11| 8.0000
#1998-06-12| 8.0010
#1998-06-15| 8.1000
#1998-06-16| 8.0500
#1998-06-17| 7.9455
#1998-06-18| 7.9340
#1998-06-19| 7.9215
#1998-06-22| 7.9320
#1998-06-23| 7.9480
#1998-06-24| 7.8945
#1998-06-25| 7.8730
#1998-06-26| 7.9980
#1998-06-29| 7.9750
#1998-06-30| 7.9755
#1998-07-01| 8.0390
#1998-07-02| 8.1010
#1998-07-03| 8.0960
#1998-07-06| 8.0820
#1998-07-07| 8.0890
#1998-07-08| 8.0680
#1998-07-09| 8.1075
#1998-07-10| 8.0710
#1998-07-13| 8.0375
#1998-07-14| 8.0570
#1998-07-15| 8.0250
#1998-07-16| 7.9500
#1998-07-17| 7.9140
#1998-07-20| 7.9030
#1998-07-21| 7.9685
#1998-07-22| 7.9580
#1998-07-23| 7.9560
#1998-07-24| 7.8850
#1998-07-27| 7.8860
#1998-07-28| 7.8780
#1998-07-29| 7.9110
#1998-07-30| 7.9250
#1998-07-31| 7.9595
#1998-08-03| 7.9930
#1998-08-04| 7.9880
#1998-08-05| 7.9410
#1998-08-06| 7.9760
#1998-08-07| 8.0300
#1998-08-10| 8.0850
#1998-08-11| 8.1295
#1998-08-12| 8.0870
#1998-08-13| 8.1162
#1998-08-14| 8.1725
#1998-08-17| 8.1695
#1998-08-18| 8.1830
#1998-08-19| 8.1650
#1998-08-20| 8.1530
#1998-08-21| 8.1837
#1998-08-24| 8.2250
#1998-08-25| 8.2635
#1998-08-26| 8.3325
#1998-08-27| 8.3350
#1998-08-28| 8.0976
#1998-08-31| 8.0665
#1998-09-01| 7.9675
#1998-09-02| 7.9550
#1998-09-03| 7.8950
#1998-09-04| 7.9450
#1998-09-07| .
#1998-09-08| 7.9500
#1998-09-09| 7.9610
#1998-09-10| 7.9280
#1998-09-11| 7.8270
#1998-09-14| 7.8750
#1998-09-15| 7.7585
#1998-09-16| 7.7985
#1998-09-17| 7.8340
#1998-09-18| 7.8300
#1998-09-21| 7.9125
#1998-09-22| 7.8825
#1998-09-23| 7.9005
#1998-09-24| 7.8880
#1998-09-25| 7.8750
#1998-09-28| 7.8550
#1998-09-29| 7.8310
#1998-09-30| 7.8450
#1998-10-01| 7.8560
#1998-10-02| 7.9680
#1998-10-05| 8.0635
#1998-10-06| 8.0200
#1998-10-07| 7.7450
#1998-10-08| 7.8560
#1998-10-09| 7.9335
#1998-10-12| .
#1998-10-13| 7.8930
#1998-10-14| 7.9425
#1998-10-15| 7.9725
#1998-10-16| 7.7810
#1998-10-19| 7.7780
#1998-10-20| 7.8075
#1998-10-21| 7.7575
#1998-10-22| 7.7450
#1998-10-23| 7.6365
#1998-10-26| 7.6700
#1998-10-27| 7.7910
#1998-10-28| 7.8080
#1998-10-29| 7.7870
#1998-10-30| 7.8180
#1998-11-02| 7.7860
#1998-11-03| 7.8140
#1998-11-04| 7.8475
#1998-11-05| 7.7655
#1998-11-06| 7.8180
#1998-11-09| 7.9100
#1998-11-10| 7.9837
#1998-11-11| .
#1998-11-12| 8.1450
#1998-11-13| 8.1280
#1998-11-16| 8.0750
#1998-11-17| 8.0530
#1998-11-18| 8.0430
#1998-11-19| 8.0978
#1998-11-20| 8.0730
#1998-11-23| 8.1172
#1998-11-24| 8.0920
#1998-11-25| 8.2070
#1998-11-26| .
#1998-11-27| 8.1750
#1998-11-30| 8.1350
#1998-12-01| 8.1225
#1998-12-02| 8.0650
#1998-12-03| 8.0420
#1998-12-04| 8.0900
#1998-12-07| 8.1504
#1998-12-08| 8.1040
#1998-12-09| 8.0350
#1998-12-10| 8.0465
#1998-12-11| 8.0220
#1998-12-14| 8.0370
#1998-12-15| 8.0520
#1998-12-16| 8.0410
#1998-12-17| 8.1100
#1998-12-18| 8.0340
#1998-12-21| 8.0450
#1998-12-22| 8.0300
#1998-12-23| 8.0350
#1998-12-24| 8.0720
#1998-12-25| .
#1998-12-28| 8.1350
#1998-12-29| 8.0860
#1998-12-30| 8.1170
#1998-12-31| 8.1030
#1999-01-01| .
#1999-01-04| 8.0200
#1999-01-05| 7.9720
#1999-01-06| 7.9360
#1999-01-07| 7.9150
#1999-01-08| 7.9285
#1999-01-11| 7.8510
#1999-01-12| 7.8000
#1999-01-13| 7.8070
#1999-01-14| 7.8050
#1999-01-15| 7.8740
#1999-01-18| .
#1999-01-19| 7.7570
#1999-01-20| 7.7220
#1999-01-21| 7.7355
#1999-01-22| 7.7300
#1999-01-25| 7.7225
#1999-01-26| 7.7060
#1999-01-27| 7.7155
#1999-01-28| 7.7725
#1999-01-29| 7.7870
#1999-02-01| 7.8330
#1999-02-02| 7.8370
#1999-02-03| 7.8650
#1999-02-04| 7.8430
#1999-02-05| 7.8550
#1999-02-08| 7.8620
#1999-02-09| 7.8845
#1999-02-10| 7.8850
#1999-02-11| 7.8900
#1999-02-12| 7.8830
#1999-02-15| .
#1999-02-16| 7.9330
#1999-02-17| 7.9300
#1999-02-18| 7.9660
#1999-02-19| 8.0200
#1999-02-22| 8.0730
#1999-02-23| 8.1000
#1999-02-24| 8.1450
#1999-02-25| 8.1150
#1999-02-26| 8.1915
#1999-03-01| 8.2550
#1999-03-02| 8.2370
#1999-03-03| 8.2620
#1999-03-04| 8.2779
#1999-03-05| 8.2385
#1999-03-08| 8.2050
#1999-03-09| 8.1890
#1999-03-10| 8.1120
#1999-03-11| 8.0940
#1999-03-12| 8.1150
#1999-03-15| 8.1675
#1999-03-16| 8.2100
#1999-03-17| 8.1500
#1999-03-18| 8.1100
#1999-03-19| 8.1747
#1999-03-22| 8.1980
#1999-03-23| 8.1980
#1999-03-24| 8.2500
#1999-03-25| 8.2580
#1999-03-26| 8.3350
#1999-03-29| 8.3450
#1999-03-30| 8.3370
#1999-03-31| 8.2130
#1999-04-01| 8.2465
#1999-04-02| 8.2380
#1999-04-05| 8.2900
#1999-04-06| 8.2140
#1999-04-07| 8.2980
#1999-04-08| 8.2685
#1999-04-09| 8.2750
#1999-04-12| 8.2730
#1999-04-13| 8.3000
#1999-04-14| 8.2710
#1999-04-15| 8.2830
#1999-04-16| 8.3350
#1999-04-19| 8.3800
#1999-04-20| 8.3880
#1999-04-21| 8.4020
#1999-04-22| 8.4000
#1999-04-23| 8.3830
#1999-04-26| 8.4050
#1999-04-27| 8.3575
#1999-04-28| 8.3895
#1999-04-29| 8.4022
#1999-04-30| 8.4450
#1999-05-03| 8.4630
#1999-05-04| 8.4720
#1999-05-05| 8.4000
#1999-05-06| 8.3300
#1999-05-07| 8.3130
#1999-05-10| 8.2885
#1999-05-11| 8.3580
#1999-05-12| 8.3950
#1999-05-13| 8.4250
#1999-05-14| 8.4175
#1999-05-17| 8.4250
#1999-05-18| 8.4375
#1999-05-19| 8.4610
#1999-05-20| 8.4450
#1999-05-21| 8.4890
#1999-05-24| 8.4710
#1999-05-25| 8.4875
#1999-05-26| 8.5730
#1999-05-27| 8.6140
#1999-05-28| 8.5980
#1999-05-31| .
#1999-06-01| 8.5980
#1999-06-02| 8.6405
#1999-06-03| 8.6460
#1999-06-04| 8.6500
#1999-06-07| 8.6340
#1999-06-08| 8.5250
#1999-06-09| 8.5570
#1999-06-10| 8.4930
#1999-06-11| 8.4555
#1999-06-14| 8.5025
#1999-06-15| 8.4875
#1999-06-16| 8.5320
#1999-06-17| 8.4765
#1999-06-18| 8.4340
#1999-06-21| 8.4120
#1999-06-22| 8.4350
#1999-06-23| 8.4290
#1999-06-24| 8.4430
#1999-06-25| 8.3920
#1999-06-28| 8.4535
#1999-06-29| 8.4650
#1999-06-30| 8.4810
#1999-07-01| 8.5430
#1999-07-02| 8.4950
#1999-07-05| .
#1999-07-06| 8.4970
#1999-07-07| 8.5025
#1999-07-08| 8.5580
#1999-07-09| 8.5700
#1999-07-12| 8.6120
#1999-07-13| 8.5925
#1999-07-14| 8.5860
#1999-07-15| 8.5690
#1999-07-16| 8.5525
#1999-07-19| 8.5250
#1999-07-20| 8.3950
#1999-07-21| 8.3390
#1999-07-22| 8.3595
#1999-07-23| 8.3650
#1999-07-26| 8.2720
#1999-07-27| 8.2780
#1999-07-28| 8.2640
#1999-07-29| 8.2090
#1999-07-30| 8.2220
#1999-08-02| 8.2120
#1999-08-03| 8.1780
#1999-08-04| 8.1420
#1999-08-05| 8.1420
#1999-08-06| 8.1680
#1999-08-09| 8.2240
#1999-08-10| 8.2100
#1999-08-11| 8.2550
#1999-08-12| 8.2680
#1999-08-13| 8.3100
#1999-08-16| 8.3020
#1999-08-17| 8.3100
#1999-08-18| 8.3350
#1999-08-19| 8.2470
#1999-08-20| 8.2290
#1999-08-23| 8.2900
#1999-08-24| 8.2850
#1999-08-25| 8.3360
#1999-08-26| 8.3550
#1999-08-27| 8.3250
#1999-08-30| 8.3440
#1999-08-31| 8.2290
#1999-09-01| 8.2120
#1999-09-02| 8.1620
#1999-09-03| 8.1960
#1999-09-06| .
#1999-09-07| 8.1700
#1999-09-08| 8.1500
#1999-09-09| 8.1600
#1999-09-10| 8.2620
#1999-09-13| 8.2175
#1999-09-14| 8.2850
#1999-09-15| 8.2980
#1999-09-16| 8.2980
#1999-09-17| 8.2820
#1999-09-20| 8.2420
#1999-09-21| 8.2320
#1999-09-22| 8.2230
#1999-09-23| 8.2500
#1999-09-24| 8.2390
#1999-09-27| 8.2650
#1999-09-28| 8.2150
#1999-09-29| 8.1950
#1999-09-30| 8.2010
#1999-10-01| 8.1495
#1999-10-04| 8.1470
#1999-10-05| 8.1180
#1999-10-06| 8.1375
#1999-10-07| 8.1300
#1999-10-08| 8.1800
#1999-10-11| .
#1999-10-12| 8.0940
#1999-10-13| 8.1075
#1999-10-14| 8.1095
#1999-10-15| 8.1050
#1999-10-18| 8.1650
#1999-10-19| 8.1360
#1999-10-20| 8.1700
#1999-10-21| 8.1210
#1999-10-22| 8.1400
#1999-10-25| 8.1350
#1999-10-26| 8.1600
#1999-10-27| 8.2050
#1999-10-28| 8.2510
#1999-10-29| 8.2225
#1999-11-01| 8.2545
#1999-11-02| 8.2440
#1999-11-03| 8.2730
#1999-11-04| 8.3420
#1999-11-05| 8.3310
#1999-11-08| 8.3450
#1999-11-09| 8.3220
#1999-11-10| 8.2975
#1999-11-11| .
#1999-11-12| 8.3760
#1999-11-15| 8.3600
#1999-11-16| 8.3920
#1999-11-17| 8.3010
#1999-11-18| 8.3710
#1999-11-19| 8.3450
#1999-11-22| 8.3425
#1999-11-23| 8.3800
#1999-11-24| 8.4360
#1999-11-25| .
#1999-11-26| 8.4640
#1999-11-29| 8.4820
#1999-11-30| 8.5130
#1999-12-01| 8.5600
#1999-12-02| 8.6000
#1999-12-03| 8.5665
#1999-12-06| 8.4170
#1999-12-07| 8.4150
#1999-12-08| 8.3500
#1999-12-09| 8.4060
#1999-12-10| 8.4675
#1999-12-13| 8.4970
#1999-12-14| 8.5390
#1999-12-15| 8.5270
#1999-12-16| 8.4690
#1999-12-17| 8.5010
#1999-12-20| 8.5400
#1999-12-21| 8.5060
#1999-12-22| 8.4950
#1999-12-23| 8.4350
#1999-12-24| 8.4500
#1999-12-27| 8.4640
#1999-12-28| 8.5130
#1999-12-29| 8.5300
#1999-12-30| 8.5400
#1999-12-31| 8.5050
#2000-01-03| 8.4430
#2000-01-04| 8.3600
#2000-01-05| 8.3530
#2000-01-06| 8.3675
#2000-01-07| 8.4150
#2000-01-10| 8.4490
#2000-01-11| 8.3970
#2000-01-12| 8.4180
#2000-01-13| 8.4170
#2000-01-14| 8.4740
#2000-01-17| .
#2000-01-18| 8.4680
#2000-01-19| 8.4870
#2000-01-20| 8.4680
#2000-01-21| 8.4930
#2000-01-24| 8.5260
#2000-01-25| 8.5210
#2000-01-26| 8.5285
#2000-01-27| 8.6150
#2000-01-28| 8.8200
#2000-01-31| 8.8150
#2000-02-01| 8.7680
#2000-02-02| 8.7080
#2000-02-03| 8.5770
#2000-02-04| 8.6630
#2000-02-07| 8.6600
#2000-02-08| 8.5950
#2000-02-09| 8.5440
#2000-02-10| 8.5850
#2000-02-11| 8.6080
#2000-02-14| 8.6790
#2000-02-15| 8.6800
#2000-02-16| 8.6695
#2000-02-17| 8.6800
#2000-02-18| 8.6725
#2000-02-21| .
#2000-02-22| 8.5395
#2000-02-23| 8.5770
#2000-02-24| 8.6190
#2000-02-25| 8.6950
#2000-02-28| 8.6895
#2000-02-29| 8.7500
#2000-03-01| 8.6865
#2000-03-02| 8.8050
#2000-03-03| 8.8150
#2000-03-06| 8.7865
#2000-03-07| 8.8040
#2000-03-08| 8.8510
#2000-03-09| 8.7235
#2000-03-10| 8.7200
#2000-03-13| 8.7180
#2000-03-14| 8.6970
#2000-03-15| 8.6915
#2000-03-16| 8.6940
#2000-03-17| 8.6660
#2000-03-20| 8.6425
#2000-03-21| 8.6500
#2000-03-22| 8.7110
#2000-03-23| 8.6450
#2000-03-24| 8.5775
#2000-03-27| 8.6465
#2000-03-28| 8.5675
#2000-03-29| 8.6675
#2000-03-30| 8.6330
#2000-03-31| 8.6350
#2000-04-03| 8.6780
#2000-04-04| 8.6910
#2000-04-05| 8.6225
#2000-04-06| 8.6610
#2000-04-07| 8.6420
#2000-04-10| 8.6100
#2000-04-11| 8.6340
#2000-04-12| 8.7020
#2000-04-13| 8.7230
#2000-04-14| 8.7000
#2000-04-17| 8.7200
#2000-04-18| 8.7440
#2000-04-19| 8.7980
#2000-04-20| 8.8000
#2000-04-21| 8.7860
#2000-04-24| 8.7800
#2000-04-25| 8.8480
#2000-04-26| 8.8850
#2000-04-27| 8.9808
#2000-04-28| 8.9670
#2000-05-01| 8.9183
#2000-05-02| 8.9410
#2000-05-03| 9.0770
#2000-05-04| 9.1040
#2000-05-05| 9.1030
#2000-05-08| 9.0950
#2000-05-09| 9.0592
#2000-05-10| 9.0575
#2000-05-11| 9.1600
#2000-05-12| 9.0920
#2000-05-15| 9.0630
#2000-05-16| 9.1030
#2000-05-17| 9.2010
#2000-05-18| 9.1323
#2000-05-19| 9.1575
#2000-05-22| 9.2220
#2000-05-23| 9.2100
#2000-05-24| 9.1750
#2000-05-25| 9.1650
#2000-05-26| 9.0100
#2000-05-29| .
#2000-05-30| 9.0020
#2000-05-31| 8.9870
#2000-06-01| 8.9680
#2000-06-02| 8.8245
#2000-06-05| 8.8050
#2000-06-06| 8.7110
#2000-06-07| 8.6560
#2000-06-08| 8.7580
#2000-06-09| 8.7450
#2000-06-12| 8.6910
#2000-06-13| 8.6120
#2000-06-14| 8.5330
#2000-06-15| 8.6250
#2000-06-16| 8.6015
#2000-06-19| 8.6200
#2000-06-20| 8.6425
#2000-06-21| 8.7190
#2000-06-22| 8.8050
#2000-06-23| 8.8500
#2000-06-26| 8.8910
#2000-06-27| 8.8725
#2000-06-28| 8.8640
#2000-06-29| 8.8220
#2000-06-30| 8.8210
#2000-07-03| 8.7925
#2000-07-04| .
#2000-07-05| 8.8300
#2000-07-06| 8.8660
#2000-07-07| 8.9150
#2000-07-10| 8.8855
#2000-07-11| 8.8906
#2000-07-12| 8.8925
#2000-07-13| 8.9410
#2000-07-14| 8.8980
#2000-07-17| 8.9680
#2000-07-18| 9.0000
#2000-07-19| 9.0810
#2000-07-20| 9.0200
#2000-07-21| 8.9965
#2000-07-24| 8.9825
#2000-07-25| 8.9440
#2000-07-26| 8.9460
#2000-07-27| 9.0985
#2000-07-28| 9.1600
#2000-07-31| 9.1720
#2000-08-01| 9.2170
#2000-08-02| 9.2590
#2000-08-03| 9.3350
#2000-08-04| 9.2460
#2000-08-07| 9.1825
#2000-08-08| 9.2445
#2000-08-09| 9.2500
#2000-08-10| 9.2010
#2000-08-11| 9.2180
#2000-08-14| 9.2050
#2000-08-15| 9.1530
#2000-08-16| 9.2040
#2000-08-17| 9.2050
#2000-08-18| 9.2630
#2000-08-21| 9.2920
#2000-08-22| 9.3350
#2000-08-23| 9.3320
#2000-08-24| 9.2790
#2000-08-25| 9.3110
#2000-08-28| 9.3450
#2000-08-29| 9.4110
#2000-08-30| 9.4400
#2000-08-31| 9.4450
#2000-09-01| 9.3380
#2000-09-04| .
#2000-09-05| 9.4725
#2000-09-06| 9.6575
#2000-09-07| 9.5600
#2000-09-08| 9.6515
#2000-09-11| 9.7310
#2000-09-12| 9.7660
#2000-09-13| 9.7220
#2000-09-14| 9.7550
#2000-09-15| 9.7960
#2000-09-18| 9.8290
#2000-09-19| 9.8475
#2000-09-20| 9.8750
#2000-09-21| 9.8150
#2000-09-22| 9.6250
#2000-09-25| 9.6660
#2000-09-26| 9.6230
#2000-09-27| 9.6590
#2000-09-28| 9.6885
#2000-09-29| 9.6280
#2000-10-02| 9.6933
#2000-10-03| 9.7800
#2000-10-04| 9.8000
#2000-10-05| 9.8292
#2000-10-06| 9.8400
#2000-10-09| .
#2000-10-10| 9.9190
#2000-10-11| 9.8650
#2000-10-12| 9.9050
#2000-10-13| 9.9350
#2000-10-16|10.0130
#2000-10-17|10.0070
#2000-10-18|10.1150
#2000-10-19|10.0650
#2000-10-20|10.1200
#2000-10-23|10.1130
#2000-10-24|10.1280
#2000-10-25|10.2450
#2000-10-26|10.3000
#2000-10-27|10.1238
#2000-10-30|10.0600
#2000-10-31| 9.9970
#2000-11-01| 9.8920
#2000-11-02| 9.9120
#2000-11-03| 9.9150
#2000-11-06| 9.9980
#2000-11-07|10.0010
#2000-11-08|10.0000
#2000-11-09|10.0220
#2000-11-10| 9.9685
#2000-11-13|10.0480
#2000-11-14|10.1048
#2000-11-15|10.0940
#2000-11-16|10.1400
#2000-11-17|10.1700
#2000-11-20|10.2136
#2000-11-21|10.3010
#2000-11-22|10.3020
#2000-11-23| .
#2000-11-24|10.3600
#2000-11-27|10.2425
#2000-11-28|10.1694
#2000-11-29|10.1330
#2000-11-30|10.0400
#2000-12-01| 9.9000
#2000-12-04| 9.7250
#2000-12-05| 9.7420
#2000-12-06| 9.6300
#2000-12-07| 9.7130
#2000-12-08| 9.7350
#2000-12-11| 9.7205
#2000-12-12| 9.7195
#2000-12-13| 9.7920
#2000-12-14| 9.6800
#2000-12-15| 9.6000
#2000-12-18| 9.6800
#2000-12-19| 9.7810
#2000-12-20| 9.5900
#2000-12-21| 9.5870
#2000-12-22| 9.5390
#2000-12-25| .
#2000-12-26| 9.5020
#2000-12-27| 9.5725
#2000-12-28| 9.5550
#2000-12-29| 9.4440
#2001-01-01| .
#2001-01-02| 9.4150
#2001-01-03| 9.4450
#2001-01-04| 9.4220
#2001-01-05| 9.3380
#2001-01-08| 9.4180
#2001-01-09| 9.4980
#2001-01-10| 9.4325
#2001-01-11| 9.3250
#2001-01-12| 9.3440
#2001-01-15| .
#2001-01-16| 9.5050
#2001-01-17| 9.5650
#2001-01-18| 9.4300
#2001-01-19| 9.4630
#2001-01-22| 9.5180
#2001-01-23| 9.5320
#2001-01-24| 9.6220
#2001-01-25| 9.6900
#2001-01-26| 9.6310
#2001-01-29| 9.6442
#2001-01-30| 9.5510
#2001-01-31| 9.5227
#2001-02-01| 9.4890
#2001-02-02| 9.5125
#2001-02-05| 9.5100
#2001-02-06| 9.5670
#2001-02-07| 9.5375
#2001-02-08| 9.6720
#2001-02-09| 9.6325
#2001-02-12| 9.6620
#2001-02-13| 9.7975
#2001-02-14| 9.8330
#2001-02-15| 9.8820
#2001-02-16| 9.8020
#2001-02-19| .
#2001-02-20| 9.8765
#2001-02-21| 9.9400
#2001-02-22| 9.9730
#2001-02-23| 9.9530
#2001-02-26| 9.9220
#2001-02-27| 9.9080
#2001-02-28| 9.8150
#2001-03-01| 9.7325
#2001-03-02| 9.6820
#2001-03-05| 9.7450
#2001-03-06| 9.6730
#2001-03-07| 9.7520
#2001-03-08| 9.7460
#2001-03-09| 9.7575
#2001-03-12| 9.8300
#2001-03-13|10.0135
#2001-03-14|10.0101
#2001-03-15|10.0980
#2001-03-16|10.2490
#2001-03-19|10.1950
#2001-03-20|10.1260
#2001-03-21|10.2540
#2001-03-22|10.4300
#2001-03-23|10.2530
#2001-03-26|10.2220
#2001-03-27|10.2370
#2001-03-28|10.3410
#2001-03-29|10.4075
#2001-03-30|10.3800
#2001-04-02|10.3850
#2001-04-03|10.2720
#2001-04-04|10.2340
#2001-04-05|10.1910
#2001-04-06|10.1150
#2001-04-09|10.1310
#2001-04-10|10.1750
#2001-04-11|10.2100
#2001-04-12|10.1280
#2001-04-13|10.1750
#2001-04-16|10.1930
#2001-04-17|10.2902
#2001-04-18|10.2800
#2001-04-19|10.1370
#2001-04-20|10.0820
#2001-04-23|10.2120
#2001-04-24|10.2530
#2001-04-25|10.2230
#2001-04-26|10.1345
#2001-04-27|10.1925
#2001-04-30|10.2600
#2001-05-01|10.2080
#2001-05-02|10.2360
#2001-05-03|10.2700
#2001-05-04|10.2000
#2001-05-07|10.2360
#2001-05-08|10.2930
#2001-05-09|10.2840
#2001-05-10|10.2900
#2001-05-11|10.2580
#2001-05-14|10.3250
#2001-05-15|10.2530
#2001-05-16|10.2680
#2001-05-17|10.2230
#2001-05-18|10.2500
#2001-05-21|10.2425
#2001-05-22|10.3700
#2001-05-23|10.5070
#2001-05-24|10.5250
#2001-05-25|10.5350
#2001-05-28| .
#2001-05-29|10.5730
#2001-05-30|10.5920
#2001-05-31|10.7900
#2001-06-01|10.8510
#2001-06-04|10.9225
#2001-06-05|10.8300
#2001-06-06|10.9240
#2001-06-07|10.9500
#2001-06-08|10.9350
#2001-06-11|11.0270
#2001-06-12|11.0020
#2001-06-13|10.7900
#2001-06-14|10.7070
#2001-06-15|10.5700
#2001-06-18|10.5120
#2001-06-19|10.6260
#2001-06-20|10.7200
#2001-06-21|10.7435
#2001-06-22|10.7045
#2001-06-25|10.6420
#2001-06-26|10.7315
#2001-06-27|10.7350
#2001-06-28|10.8500
#2001-06-29|10.8810
#2001-07-02|10.9550
#2001-07-03|10.8700
#2001-07-04| .
#2001-07-05|11.0000
#2001-07-06|10.9550
#2001-07-09|10.9720
#2001-07-10|10.8400
#2001-07-11|10.8080
#2001-07-12|10.8600
#2001-07-13|10.8130
#2001-07-16|10.7640
#2001-07-17|10.7760
#2001-07-18|10.6050
#2001-07-19|10.6580
#2001-07-20|10.6480
#2001-07-23|10.7180
#2001-07-24|10.6580
#2001-07-25|10.6280
#2001-07-26|10.6180
#2001-07-27|10.5900
#2001-07-30|10.6050
#2001-07-31|10.6250
#2001-08-01|10.5720
#2001-08-02|10.4755
#2001-08-03|10.3730
#2001-08-06|10.4220
#2001-08-07|10.4355
#2001-08-08|10.4220
#2001-08-09|10.3010
#2001-08-10|10.2875
#2001-08-13|10.2740
#2001-08-14|10.2300
#2001-08-15|10.1560
#2001-08-16|10.1680
#2001-08-17|10.1725
#2001-08-20|10.3740
#2001-08-21|10.3550
#2001-08-22|10.2575
#2001-08-23|10.3040
#2001-08-24|10.2790
#2001-08-27|10.2900
#2001-08-28|10.3250
#2001-08-29|10.3820
#2001-08-30|10.3700
#2001-08-31|10.4310
#2001-09-03| .
#2001-09-04|10.7150
#2001-09-05|10.6400
#2001-09-06|10.5850
#2001-09-07|10.5430
#2001-09-10|10.6300
#2001-09-11| .
#2001-09-12|10.5700
#2001-09-13|10.5585
#2001-09-14|10.5103
#2001-09-17|10.4975
#2001-09-18|10.5522
#2001-09-19|10.4653
#2001-09-20|10.5899
#2001-09-21|10.9016
#2001-09-24|10.8193
#2001-09-25|10.7032
#2001-09-26|10.7472
#2001-09-27|10.7207
#2001-09-28|10.6871
#2001-10-01|10.6207
#2001-10-02|10.6661
#2001-10-03|10.6166
#2001-10-04|10.6219
#2001-10-05|10.5845
#2001-10-08| .
#2001-10-09|10.5260
#2001-10-10|10.5850
#2001-10-11|10.5575
#2001-10-12|10.4580
#2001-10-15|10.4485
#2001-10-16|10.4330
#2001-10-17|10.4080
#2001-10-18|10.4625
#2001-10-19|10.5540
#2001-10-22|10.6920
#2001-10-23|10.6520
#2001-10-24|10.6060
#2001-10-25|10.5680
#2001-10-26|10.5825
#2001-10-29|10.5175
#2001-10-30|10.6220
#2001-10-31|10.6710
#2001-11-01|10.5800
#2001-11-02|10.5758
#2001-11-05|10.5990
#2001-11-06|10.5580
#2001-11-07|10.4685
#2001-11-08|10.5360
#2001-11-09|10.5603
#2001-11-12| .
#2001-11-13|10.6240
#2001-11-14|10.5910
#2001-11-15|10.5850
#2001-11-16|10.6020
#2001-11-19|10.6760
#2001-11-20|10.6580
#2001-11-21|10.6975
#2001-11-22| .
#2001-11-23|10.6680
#2001-11-26|10.6200
#2001-11-27|10.6300
#2001-11-28|10.6560
#2001-11-29|10.6750
#2001-11-30|10.6740
#2001-12-03|10.7285
#2001-12-04|10.6600
#2001-12-05|10.6100
#2001-12-06|10.4980
#2001-12-07|10.4610
#2001-12-10|10.5040
#2001-12-11|10.5160
#2001-12-12|10.4910
#2001-12-13|10.4380
#2001-12-14|10.4930
#2001-12-17|10.4550
#2001-12-18|10.4930
#2001-12-19|10.4990
#2001-12-20|10.5930
#2001-12-21|10.6780
#2001-12-24|10.8230
#2001-12-25| .
#2001-12-26|10.8430
#2001-12-27|10.7050
#2001-12-28|10.5600
#2001-12-31|10.4571
#2002-01-01| .
#2002-01-02|10.2690
#2002-01-03|10.2925
#2002-01-04|10.3120
#2002-01-07|10.3325
#2002-01-08|10.3950
#2002-01-09|10.3950
#2002-01-10|10.2940
#2002-01-11|10.2960
#2002-01-14|10.3420
#2002-01-15|10.3485
#2002-01-16|10.4750
#2002-01-17|10.5290
#2002-01-18|10.4350
#2002-01-21| .
#2002-01-22|10.4800
#2002-01-23|10.4770
#2002-01-24|10.5170
#2002-01-25|10.6750
#2002-01-28|10.7290
#2002-01-29|10.6625
#2002-01-30|10.6506
#2002-01-31|10.6720
#2002-02-01|10.6800
#2002-02-04|10.6390
#2002-02-05|10.6575
#2002-02-06|10.6100
#2002-02-07|10.6345
#2002-02-08|10.6010
#2002-02-11|10.5550
#2002-02-12|10.5670
#2002-02-13|10.5850
#2002-02-14|10.5475
#2002-02-15|10.5000
#2002-02-18| .
#2002-02-19|10.4950
#2002-02-20|10.5650
#2002-02-21|10.4995
#2002-02-22|10.4450
#2002-02-25|10.4360
#2002-02-26|10.4690
#2002-02-27|10.4950
#2002-02-28|10.4700
#2002-03-01|10.5000
#2002-03-04|10.3925
#2002-03-05|10.3890
#2002-03-06|10.3160
#2002-03-07|10.3090
#2002-03-08|10.3720
#2002-03-11|10.3530
#2002-03-12|10.3940
#2002-03-13|10.4075
#2002-03-14|10.3600
#2002-03-15|10.3370
#2002-03-18|10.2850
#2002-03-19|10.2650
#2002-03-20|10.2090
#2002-03-21|10.1975
#2002-03-22|10.2550
#2002-03-25|10.2765
#2002-03-26|10.2760
#2002-03-27|10.3510
#2002-03-28|10.3720
#2002-03-29|10.3630
#2002-04-01|10.2370
#2002-04-02|10.2810
#2002-04-03|10.3020
#2002-04-04|10.3250
#2002-04-05|10.2500
#2002-04-08|10.3675
#2002-04-09|10.3275
#2002-04-10|10.3550
#2002-04-11|10.2840
#2002-04-12|10.3155
#2002-04-15|10.3635
#2002-04-16|10.3820
#2002-04-17|10.2900
#2002-04-18|10.3290
#2002-04-19|10.2900
#2002-04-22|10.3685
#2002-04-23|10.3210
#2002-04-24|10.3130
#2002-04-25|10.2785
#2002-04-26|10.2730
#2002-04-29|10.2220
#2002-04-30|10.2800
#2002-05-01|10.2190
#2002-05-02|10.2620
#2002-05-03|10.1580
#2002-05-06|10.1160
#2002-05-07|10.2590
#2002-05-08|10.2950
#2002-05-09|10.2280
#2002-05-10|10.2410
#2002-05-13|10.2690
#2002-05-14|10.2520
#2002-05-15|10.1600
#2002-05-16|10.1500
#2002-05-17|10.0170
#2002-05-20| 9.9955
#2002-05-21| 9.9830
#2002-05-22| 9.8690
#2002-05-23| 9.8860
#2002-05-24| 9.9080
#2002-05-27| .
#2002-05-28| 9.8640
#2002-05-29| 9.8150
#2002-05-30| 9.7210
#2002-05-31| 9.7445
#2002-06-03| 9.6900
#2002-06-04| 9.7000
#2002-06-05| 9.7320
#2002-06-06| 9.6940
#2002-06-07| 9.7560
#2002-06-10| 9.7325
#2002-06-11| 9.6860
#2002-06-12| 9.6850
#2002-06-13| 9.7000
#2002-06-14| 9.6840
#2002-06-17| 9.5920
#2002-06-18| 9.5640
#2002-06-19| 9.5300
#2002-06-20| 9.3860
#2002-06-21| 9.3277
#2002-06-24| 9.2625
#2002-06-25| 9.3400
#2002-06-26| 9.2710
#2002-06-27| 9.2125
#2002-06-28| 9.2070
#2002-07-01| 9.1990
#2002-07-02| 9.2140
#2002-07-03| 9.2860
#2002-07-04| .
#2002-07-05| 9.3750
#2002-07-08| 9.2950
#2002-07-09| 9.2875
#2002-07-10| 9.3950
#2002-07-11| 9.3530
#2002-07-12| 9.3220
#2002-07-15| 9.1990
#2002-07-16| 9.2440
#2002-07-17| 9.2330
#2002-07-18| 9.2450
#2002-07-19| 9.2300
#2002-07-22| 9.4055
#2002-07-23| 9.5530
#2002-07-24| 9.5685
#2002-07-25| 9.4200
#2002-07-26| 9.4480
#2002-07-29| 9.4780
#2002-07-30| 9.3770
#2002-07-31| 9.5150
#2002-08-01| 9.5520
#2002-08-02| 9.5720
#2002-08-05| 9.5560
#2002-08-06| 9.6855
#2002-08-07| 9.5870
#2002-08-08| 9.6500
#2002-08-09| 9.5600
#2002-08-12| 9.5080
#2002-08-13| 9.4490
#2002-08-14| 9.3720
#2002-08-15| 9.4080
#2002-08-16| 9.3840
#2002-08-19| 9.4440
#2002-08-20| 9.4050
#2002-08-21| 9.3470
#2002-08-22| 9.4980
#2002-08-23| 9.4570
#2002-08-26| 9.3850
#2002-08-27| 9.2875
#2002-08-28| 9.3070
#2002-08-29| 9.3280
#2002-08-30| 9.4000
#2002-09-02| .
#2002-09-03| 9.3690
#2002-09-04| 9.3500
#2002-09-05| 9.3460
#2002-09-06| 9.3696
#2002-09-09| 9.3725
#2002-09-10| 9.4255
#2002-09-11| 9.4160
#2002-09-12| 9.4190
#2002-09-13| 9.4520
#2002-09-16| 9.3640
#2002-09-17| 9.4130
#2002-09-18| 9.3030
#2002-09-19| 9.2430
#2002-09-20| 9.1930
#2002-09-23| 9.2430
#2002-09-24| 9.2680
#2002-09-25| 9.3053
#2002-09-26| 9.3710
#2002-09-27| 9.3040
#2002-09-30| 9.2740
#2002-10-01| 9.2190
#2002-10-02| 9.2210
#2002-10-03| 9.1980
#2002-10-04| 9.2580
#2002-10-07| 9.2750
#2002-10-08| 9.3530
#2002-10-09| 9.2900
#2002-10-10| 9.2775
#2002-10-11| 9.2460
#2002-10-14| .
#2002-10-15| 9.2410
#2002-10-16| 9.2420
#2002-10-17| 9.3825
#2002-10-18| 9.3840
#2002-10-21| 9.3350
#2002-10-22| 9.3445
#2002-10-23| 9.3850
#2002-10-24| 9.3700
#2002-10-25| 9.3405
#2002-10-28| 9.2420
#2002-10-29| 9.2505
#2002-10-30| 9.2180
#2002-10-31| 9.1885
#2002-11-01| 9.1300
#2002-11-04| 9.1650
#2002-11-05| 9.1460
#2002-11-06| 9.1370
#2002-11-07| 9.0515
#2002-11-08| 8.9708
#2002-11-11| .
#2002-11-12| 8.9880
#2002-11-13| 9.0150
#2002-11-14| 9.0530
#2002-11-15| 9.0100
#2002-11-18| 8.9890
#2002-11-19| 8.9970
#2002-11-20| 9.0500
#2002-11-21| 9.0180
#2002-11-22| 9.0395
#2002-11-25| 9.0970
#2002-11-26| 9.1365
#2002-11-27| 9.1690
#2002-11-28| .
#2002-11-29| 9.0760
#2002-12-02| 9.0745
#2002-12-03| 9.0640
#2002-12-04| 9.0750
#2002-12-05| 9.0700
#2002-12-06| 9.0090
#2002-12-09| 9.0120
#2002-12-10| 9.0300
#2002-12-11| 9.0210
#2002-12-12| 8.9445
#2002-12-13| 8.9430
#2002-12-16| 8.9020
#2002-12-17| 8.8695
#2002-12-18| 8.8680
#2002-12-19| 8.9160
#2002-12-20| 8.8650
#2002-12-23| 8.9300
#2002-12-24| 8.8640
#2002-12-25| .
#2002-12-26| 8.8110
#2002-12-27| 8.8130
#2002-12-30| 8.7600
#2002-12-31| 8.6950
#2003-01-01| .
#2003-01-02| 8.7920
#2003-01-03| 8.7170
#2003-01-06| 8.6770
#2003-01-07| 8.6950
#2003-01-08| 8.6940
#2003-01-09| 8.7130
#2003-01-10| 8.6780
#2003-01-13| 8.6985
#2003-01-14| 8.6720
#2003-01-15| 8.6700
#2003-01-16| 8.6760
#2003-01-17| 8.6245
#2003-01-20| .
#2003-01-21| 8.6560
#2003-01-22| 8.6230
#2003-01-23| 8.6000
#2003-01-24| 8.5250
#2003-01-27| 8.5250
#2003-01-28| 8.5330
#2003-01-29| 8.4750
#2003-01-30| 8.5150
#2003-01-31| 8.6140
#2003-02-03| 8.5650
#2003-02-04| 8.4930
#2003-02-05| 8.5350
#2003-02-06| 8.4750
#2003-02-07| 8.4900
#2003-02-10| 8.5450
#2003-02-11| 8.5120
#2003-02-12| 8.5245
#2003-02-13| 8.4100
#2003-02-14| 8.4430
#2003-02-17| .
#2003-02-18| 8.5240
#2003-02-19| 8.4770
#2003-02-20| 8.4110
#2003-02-21| 8.4600
#2003-02-24| 8.4650
#2003-02-25| 8.4530
#2003-02-26| 8.4210
#2003-02-27| 8.4820
#2003-02-28| 8.5050
#2003-03-03| 8.4970
#2003-03-04| 8.4250
#2003-03-05| 8.3780
#2003-03-06| 8.3650
#2003-03-07| 8.3730
#2003-03-10| 8.3670
#2003-03-11| 8.4490
#2003-03-12| 8.4310
#2003-03-13| 8.5000
#2003-03-14| 8.5770
#2003-03-17| 8.6680
#2003-03-18| 8.6990
#2003-03-19| 8.6750
#2003-03-20| 8.6390
#2003-03-21| 8.7030
#2003-03-24| 8.6750
#2003-03-25| 8.6730
#2003-03-26| 8.6530
#2003-03-27| 8.6425
#2003-03-28| 8.5610
#2003-03-31| 8.4735
#2003-04-01| 8.4830
#2003-04-02| 8.5850
#2003-04-03| 8.5650
#2003-04-04| 8.5927
#2003-04-07| 8.6425
#2003-04-08| 8.5680
#2003-04-09| 8.5270
#2003-04-10| 8.4750
#2003-04-11| 8.4900
#2003-04-14| 8.4730
#2003-04-15| 8.4840
#2003-04-16| 8.4240
#2003-04-17| 8.4020
#2003-04-18| 8.4125
#2003-04-21| 8.4200
#2003-04-22| 8.3350
#2003-04-23| 8.3190
#2003-04-24| 8.2500
#2003-04-25| 8.2640
#2003-04-28| 8.3230
#2003-04-29| 8.2850
#2003-04-30| 8.1700
#2003-05-01| 8.1180
#2003-05-02| 8.1470
#2003-05-05| 8.0670
#2003-05-06| 8.0055
#2003-05-07| 8.0250
#2003-05-08| 7.9650
#2003-05-09| 7.9720
#2003-05-12| 7.9440
#2003-05-13| 7.9810
#2003-05-14| 7.9820
#2003-05-15| 7.9958
#2003-05-16| 7.9250
#2003-05-19| 7.8570
#2003-05-20| 7.8650
#2003-05-21| 7.8260
#2003-05-22| 7.8285
#2003-05-23| 7.7920
#2003-05-26| .
#2003-05-27| 7.7530
#2003-05-28| 7.7860
#2003-05-29| 7.7479
#2003-05-30| 7.7654
#2003-06-02| 7.7730
#2003-06-03| 7.7945
#2003-06-04| 7.8008
#2003-06-05| 7.6745
#2003-06-06| 7.7990
#2003-06-09| 7.7745
#2003-06-10| 7.7990
#2003-06-11| 7.7275
#2003-06-12| 7.7250
#2003-06-13| 7.6835
#2003-06-16| 7.6710
#2003-06-17| 7.6780
#2003-06-18| 7.7460
#2003-06-19| 7.7668
#2003-06-20| 7.8120
#2003-06-23| 7.8920
#2003-06-24| 7.9620
#2003-06-25| 7.9100
#2003-06-26| 8.0260
#2003-06-27| 8.0310
#2003-06-30| 7.9985
#2003-07-01| 7.9660
#2003-07-02| 7.9795
#2003-07-03| 7.9752
#2003-07-04| .
#2003-07-07| 8.1336
#2003-07-08| 8.1260
#2003-07-09| 8.0890
#2003-07-10| 8.0286
#2003-07-11| 8.0960
#2003-07-14| 8.0850
#2003-07-15| 8.1500
#2003-07-16| 8.1820
#2003-07-17| 8.2675
#2003-07-18| 8.2328
#2003-07-21| 8.1750
#2003-07-22| 8.1950
#2003-07-23| 8.0240
#2003-07-24| 8.0516
#2003-07-25| 7.9930
#2003-07-28| 7.9865
#2003-07-29| 8.0108
#2003-07-30| 8.0770
#2003-07-31| 8.2200
#2003-08-01| 8.2235
#2003-08-04| 8.1460
#2003-08-05| 8.1350
#2003-08-06| 8.1075
#2003-08-07| 8.0850
#2003-08-08| 8.1330
#2003-08-11| 8.1600
#2003-08-12| 8.1660
#2003-08-13| 8.1565
#2003-08-14| 8.1880
#2003-08-15| 8.2060
#2003-08-18| 8.3134
#2003-08-19| 8.3505
#2003-08-20| 8.3229
#2003-08-21| 8.3893
#2003-08-22| 8.5095
#2003-08-25| 8.4950
#2003-08-26| 8.5200
#2003-08-27| 8.4830
#2003-08-28| 8.4693
#2003-08-29| 8.3644
#2003-09-01| .
#2003-09-02| 8.4345
#2003-09-03| 8.4065
#2003-09-04| 8.3667
#2003-09-05| 8.2312
#2003-09-08| 8.2040
#2003-09-09| 8.1685
#2003-09-10| 8.1650
#2003-09-11| 8.1245
#2003-09-12| 8.0400
#2003-09-15| 8.0970
#2003-09-16| 8.1450
#2003-09-17| 8.0620
#2003-09-18| 8.0445
#2003-09-19| 7.9875
#2003-09-22| 7.8875
#2003-09-23| 7.7800
#2003-09-24| 7.7445
#2003-09-25| 7.7495
#2003-09-26| 7.8017
#2003-09-29| 7.7040
#2003-09-30| 7.7502
#2003-10-01| 7.7285
#2003-10-02| 7.6700
#2003-10-03| 7.7685
#2003-10-06| 7.6500
#2003-10-07| 7.6175
#2003-10-08| 7.5970
#2003-10-09| 7.6860
#2003-10-10| 7.6350
#2003-10-13| .
#2003-10-14| 7.6475
#2003-10-15| 7.6890
#2003-10-16| 7.6980
#2003-10-17| 7.7230
#2003-10-20| 7.7676
#2003-10-21| 7.7315
#2003-10-22| 7.6250
#2003-10-23| 7.6740
#2003-10-24| 7.6753
#2003-10-27| 7.7250
#2003-10-28| 7.7478
#2003-10-29| 7.7181
#2003-10-30| 7.7180
#2003-10-31| 7.8140
#2003-11-03| 7.9150
#2003-11-04| 7.8550
#2003-11-05| 7.8675
#2003-11-06| 7.8865
#2003-11-07| 7.7987
#2003-11-10| 7.7875
#2003-11-11| .
#2003-11-12| 7.7000
#2003-11-13| 7.6475
#2003-11-14| 7.6279
#2003-11-17| 7.6407
#2003-11-18| 7.5400
#2003-11-19| 7.5385
#2003-11-20| 7.5490
#2003-11-21| 7.5200
#2003-11-24| 7.6220
#2003-11-25| 7.6125
#2003-11-26| 7.5780
#2003-11-27| .
#2003-11-28| 7.5510
#2003-12-01| 7.5420
#2003-12-02| 7.4600
#2003-12-03| 7.4190
#2003-12-04| 7.4300
#2003-12-05| 7.3635
#2003-12-08| 7.3140
#2003-12-09| 7.3050
#2003-12-10| 7.3446
#2003-12-11| 7.3848
#2003-12-12| 7.3020
#2003-12-15| 7.3420
#2003-12-16| 7.3275
#2003-12-17| 7.2850
#2003-12-18| 7.3380
#2003-12-19| 7.3260
#2003-12-22| 7.3250
#2003-12-23| 7.3150
#2003-12-24| 7.2980
#2003-12-25| .
#2003-12-26| 7.3200
#2003-12-29| 7.2700
#2003-12-30| 7.2620
#2003-12-31| 7.1950
#2004-01-01| .
#2004-01-02| 7.1903
#2004-01-05| 7.1671
#2004-01-06| 7.1347
#2004-01-07| 7.1800
#2004-01-08| 7.1380
#2004-01-09| 7.0850
#2004-01-12| 7.1260
#2004-01-13| 7.1761
#2004-01-14| 7.2175
#2004-01-15| 7.2910
#2004-01-16| 7.4085
#2004-01-19| .
#2004-01-20| 7.2880
#2004-01-21| 7.2160
#2004-01-22| 7.1690
#2004-01-23| 7.2570
#2004-01-26| 7.3080
#2004-01-27| 7.2450
#2004-01-28| 7.2490
#2004-01-29| 7.4100
#2004-01-30| 7.4120
#2004-02-02| 7.3927
#2004-02-03| 7.3190
#2004-02-04| 7.3220
#2004-02-05| 7.2985
#2004-02-06| 7.1830
#2004-02-09| 7.2050
#2004-02-10| 7.1740
#2004-02-11| 7.1295
#2004-02-12| 7.1380
#2004-02-13| 7.1610
#2004-02-16| .
#2004-02-17| 7.1580
#2004-02-18| 7.1800
#2004-02-19| 7.2265
#2004-02-20| 7.3110
#2004-02-23| 7.3140
#2004-02-24| 7.2565
#2004-02-25| 7.3845
#2004-02-26| 7.4110
#2004-02-27| 7.4330
#2004-03-01| 7.4390
#2004-03-02| 7.5925
#2004-03-03| 7.6435
#2004-03-04| 7.5330
#2004-03-05| 7.3975
#2004-03-08| 7.4080
#2004-03-09| 7.3660
#2004-03-10| 7.4970
#2004-03-11| 7.5034
#2004-03-12| 7.5950
#2004-03-15| 7.5520
#2004-03-16| 7.5360
#2004-03-17| 7.5730
#2004-03-18| 7.4760
#2004-03-19| 7.5244
#2004-03-22| 7.4475
#2004-03-23| 7.4975
#2004-03-24| 7.6010
#2004-03-25| 7.6240
#2004-03-26| 7.6620
#2004-03-29| 7.6305
#2004-03-30| 7.5920
#2004-03-31| 7.5500
#2004-04-01| 7.4650
#2004-04-02| 7.6160
#2004-04-05| 7.6540
#2004-04-06| 7.6200
#2004-04-07| 7.5300
#2004-04-08| 7.5825
#2004-04-09| 7.5780
#2004-04-12| 7.6050
#2004-04-13| 7.6825
#2004-04-14| 7.6990
#2004-04-15| 7.7185
#2004-04-16| 7.6500
#2004-04-19| 7.6610
#2004-04-20| 7.7020
#2004-04-21| 7.7330
#2004-04-22| 7.7100
#2004-04-23| 7.7510
#2004-04-26| 7.6960
#2004-04-27| 7.6375
#2004-04-28| 7.7100
#2004-04-29| 7.6480
#2004-04-30| 7.6425
#2004-05-03| 7.6600
#2004-05-04| 7.5700
#2004-05-05| 7.5085
#2004-05-06| 7.5260
#2004-05-07| 7.6540
#2004-05-10| 7.7526
#2004-05-11| 7.7725
#2004-05-12| 7.6900
#2004-05-13| 7.7500
#2004-05-14| 7.7435
#2004-05-17| 7.6500
#2004-05-18| 7.6350
#2004-05-19| 7.5760
#2004-05-20| 7.6070
#2004-05-21| 7.5550
#2004-05-24| 7.5970
#2004-05-25| 7.5500
#2004-05-26| 7.5215
#2004-05-27| 7.4170
#2004-05-28| 7.4579
#2004-05-31| .
#2004-06-01| 7.4514
#2004-06-02| 7.4525
#2004-06-03| 7.4970
#2004-06-04| 7.4575
#2004-06-07| 7.4123
#2004-06-08| 7.4225
#2004-06-09| 7.5420
#2004-06-10| 7.5550
#2004-06-11| 7.6280
#2004-06-14| 7.6050
#2004-06-15| 7.5448
#2004-06-16| 7.6210
#2004-06-17| 7.6055
#2004-06-18| 7.5560
#2004-06-21| 7.5510
#2004-06-22| 7.5825
#2004-06-23| 7.5910
#2004-06-24| 7.5320
#2004-06-25| 7.5460
#2004-06-28| 7.4990
#2004-06-29| 7.5325
#2004-06-30| 7.5250
#2004-07-01| 7.5460
#2004-07-02| 7.4660
#2004-07-05| .
#2004-07-06| 7.4761
#2004-07-07| 7.4150
#2004-07-08| 7.4130
#2004-07-09| 7.4276
#2004-07-12| 7.4210
#2004-07-13| 7.4850
#2004-07-14| 7.4400
#2004-07-15| 7.4281
#2004-07-16| 7.3910
#2004-07-19| 7.3990
#2004-07-20| 7.4390
#2004-07-21| 7.5175
#2004-07-22| 7.4940
#2004-07-23| 7.5870
#2004-07-26| 7.5825
#2004-07-27| 7.6370
#2004-07-28| 7.6560
#2004-07-29| 7.6545
#2004-07-30| 7.6805
#2004-08-02| 7.6590
#2004-08-03| 7.6375
#2004-08-04| 7.6340
#2004-08-05| 7.6275
#2004-08-06| 7.4860
#2004-08-09| 7.4910
#2004-08-10| 7.4720
#2004-08-11| 7.5285
#2004-08-12| 7.5310
#2004-08-13| 7.4650
#2004-08-16| 7.4810
#2004-08-17| 7.4860
#2004-08-18| 7.5020
#2004-08-19| 7.4490
#2004-08-20| 7.4640
#2004-08-23| 7.5250
#2004-08-24| 7.5740
#2004-08-25| 7.5800
#2004-08-26| 7.5580
#2004-08-27| 7.5840
#2004-08-30| 7.5694
#2004-08-31| 7.4920
#2004-09-01| 7.4925
#2004-09-02| 7.5045
#2004-09-03| 7.5740
#2004-09-06| .
#2004-09-07| 7.5490
#2004-09-08| 7.4910
#2004-09-09| 7.4680
#2004-09-10| 7.4060
#2004-09-13| 7.4240
#2004-09-14| 7.4220
#2004-09-15| 7.5235
#2004-09-16| 7.5026
#2004-09-17| 7.4700
#2004-09-20| 7.4490
#2004-09-21| 7.3827
#2004-09-22| 7.3860
#2004-09-23| 7.3440
#2004-09-24| 7.3849
#2004-09-27| 7.3595
#2004-09-28| 7.3650
#2004-09-29| 7.3600
#2004-09-30| 7.2890
#2004-10-01| 7.2750
#2004-10-04| 7.3810
#2004-10-05| 7.3412
#2004-10-06| 7.3475
#2004-10-07| 7.3600
#2004-10-08| 7.3030
#2004-10-11| .
#2004-10-12| 7.3680
#2004-10-13| 7.3825
#2004-10-14| 7.3400
#2004-10-15| 7.2900
#2004-10-18| 7.2500
#2004-10-19| 7.2572
#2004-10-20| 7.1776
#2004-10-21| 7.2000
#2004-10-22| 7.1968
#2004-10-25| 7.0953
#2004-10-26| 7.0723
#2004-10-27| 7.0880
#2004-10-28| 7.0839
#2004-10-29| 7.0974
#2004-11-01| 7.0997
#2004-11-02| 7.1406
#2004-11-03| 7.0880
#2004-11-04| 7.0536
#2004-11-05| 7.0236
#2004-11-08| 7.0252
#2004-11-09| 7.0393
#2004-11-10| 7.0139
#2004-11-11| .
#2004-11-12| 6.9140
#2004-11-15| 6.9166
#2004-11-16| 6.8948
#2004-11-17| 6.8858
#2004-11-18| 6.9108
#2004-11-19| 6.8557
#2004-11-22| 6.8708
#2004-11-23| 6.8497
#2004-11-24| 6.7830
#2004-11-25| .
#2004-11-26| 6.7119
#2004-11-29| 6.7007
#2004-11-30| 6.7363
#2004-12-01| 6.7168
#2004-12-02| 6.7638
#2004-12-03| 6.6522
#2004-12-06| 6.6343
#2004-12-07| 6.6315
#2004-12-08| 6.7733
#2004-12-09| 6.7723
#2004-12-10| 6.8043
#2004-12-13| 6.7221
#2004-12-14| 6.7593
#2004-12-15| 6.6827
#2004-12-16| 6.7580
#2004-12-17| 6.7460
#2004-12-20| 6.6773
#2004-12-21| 6.7170
#2004-12-22| 6.7380
#2004-12-23| 6.6972
#2004-12-24| 6.6685
#2004-12-27| 6.6080
#2004-12-28| 6.5939
#2004-12-29| 6.6216
#2004-12-30| 6.6215
#2004-12-31| 6.6687
#2005-01-03| 6.6855
#2005-01-04| 6.8144
#2005-01-05| 6.7911
#2005-01-06| 6.8655
#2005-01-07| 6.9200
#2005-01-10| 6.8856
#2005-01-11| 6.8616
#2005-01-12| 6.8179
#2005-01-13| 6.8465
#2005-01-14| 6.9050
#2005-01-17| .
#2005-01-18| 6.9254
#2005-01-19| 6.9220
#2005-01-20| 6.9711
#2005-01-21| 6.9414
#2005-01-24| 6.9516
#2005-01-25| 7.0069
#2005-01-26| 6.9380
#2005-01-27| 6.9725
#2005-01-28| 6.9816
#2005-01-31| 6.9779
#2005-02-01| 6.9838
#2005-02-02| 6.9673
#2005-02-03| 7.0080
#2005-02-04| 7.0223
#2005-02-07| 7.1114
#2005-02-08| 7.1048
#2005-02-09| 7.0870
#2005-02-10| 7.0565
#2005-02-11| 7.0702
#2005-02-14| 6.9948
#2005-02-15| 6.9858
#2005-02-16| 6.9880
#2005-02-17| 6.9557
#2005-02-18| 6.9670
#2005-02-21| .
#2005-02-22| 6.8697
#2005-02-23| 6.8783
#2005-02-24| 6.8724
#2005-02-25| 6.8701
#2005-02-28| 6.8275
#2005-03-01| 6.8621
#2005-03-02| 6.9105
#2005-03-03| 6.8863
#2005-03-04| 6.8220
#2005-03-07| 6.8333
#2005-03-08| 6.7716
#2005-03-09| 6.7648
#2005-03-10| 6.7627
#2005-03-11| 6.7312
#2005-03-14| 6.8140
#2005-03-15| 6.8264
#2005-03-16| 6.7722
#2005-03-17| 6.8021
#2005-03-18| 6.8504
#2005-03-21| 6.9274
#2005-03-22| 6.9055
#2005-03-23| 7.0185
#2005-03-24| 7.0308
#2005-03-25| 7.0451
#2005-03-28| 7.0716
#2005-03-29| 7.0682
#2005-03-30| 7.0528
#2005-03-31| 7.0640
#2005-04-01| 7.1093
#2005-04-04| 7.1477
#2005-04-05| 7.1438
#2005-04-06| 7.1145
#2005-04-07| 7.0919
#2005-04-08| 7.0986
#2005-04-11| 7.0564
#2005-04-12| 7.1018
#2005-04-13| 7.0796
#2005-04-14| 7.1627
#2005-04-15| 7.0960
#2005-04-18| 7.0513
#2005-04-19| 7.0525
#2005-04-20| 7.0194
#2005-04-21| 7.0140
#2005-04-22| 7.0118
#2005-04-25| 7.0368
#2005-04-26| 7.0567
#2005-04-27| 7.0646
#2005-04-28| 7.0886
#2005-04-29| 7.1123
#2005-05-02| 7.1580
#2005-05-03| 7.1289
#2005-05-04| 7.0900
#2005-05-05| 7.0850
#2005-05-06| 7.1411
#2005-05-09| 7.1405
#2005-05-10| 7.1499
#2005-05-11| 7.2029
#2005-05-12| 7.2549
#2005-05-13| 7.2789
#2005-05-16| 7.3081
#2005-05-17| 7.2754
#2005-05-18| 7.2561
#2005-05-19| 7.2884
#2005-05-20| 7.3069
#2005-05-23| 7.2914
#2005-05-24| 7.2841
#2005-05-25| 7.2887
#2005-05-26| 7.3480
#2005-05-27| 7.3144
#2005-05-30| .
#2005-05-31| 7.4108
#2005-06-01| 7.4735
#2005-06-02| 7.4460
#2005-06-03| 7.4690
#2005-06-06| 7.4463
#2005-06-07| 7.4373
#2005-06-08| 7.4542
#2005-06-09| 7.5313
#2005-06-10| 7.6037
#2005-06-13| 7.7112
#2005-06-14| 7.7010
#2005-06-15| 7.6619
#2005-06-16| 7.6663
#2005-06-17| 7.5270
#2005-06-20| 7.6047
#2005-06-21| 7.6210
#2005-06-22| 7.6708
#2005-06-23| 7.7893
#2005-06-24| 7.7652
#2005-06-27| 7.7291
#2005-06-28| 7.7810
#2005-06-29| 7.8114
#2005-06-30| 7.8024
#2005-07-01| 7.9218
#2005-07-04| .
#2005-07-05| 7.9021
#2005-07-06| 7.8774
#2005-07-07| 7.8837
#2005-07-08| 7.9145
#2005-07-11| 7.8465
#2005-07-12| 7.7225
#2005-07-13| 7.7584
#2005-07-14| 7.7762
#2005-07-15| 7.8077
#2005-07-18| 7.7829
#2005-07-19| 7.8437
#2005-07-20| 7.8461
#2005-07-21| 7.8070
#2005-07-22| 7.8187
#2005-07-25| 7.8030
#2005-07-26| 7.8618
#2005-07-27| 7.8371
#2005-07-28| 7.7526
#2005-07-29| 7.7614
#2005-08-01| 7.7058
#2005-08-02| 7.6748
#2005-08-03| 7.6073
#2005-08-04| 7.5354
#2005-08-05| 7.5716
#2005-08-08| 7.5570
#2005-08-09| 7.5670
#2005-08-10| 7.5637
#2005-08-11| 7.4762
#2005-08-12| 7.4879
#2005-08-15| 7.5165
#2005-08-16| 7.5485
#2005-08-17| 7.5935
#2005-08-18| 7.6548
#2005-08-19| 7.7121
#2005-08-22| 7.6502
#2005-08-23| 7.6475
#2005-08-24| 7.6251
#2005-08-25| 7.5806
#2005-08-26| 7.5757
#2005-08-29| 7.6241
#2005-08-30| 7.6512
#2005-08-31| 7.5599
#2005-09-01| 7.4869
#2005-09-02| 7.3936
#2005-09-05| .
#2005-09-06| 7.4480
#2005-09-07| 7.4859
#2005-09-08| 7.5163
#2005-09-09| 7.4954
#2005-09-12| 7.5615
#2005-09-13| 7.6085
#2005-09-14| 7.5869
#2005-09-15| 7.6399
#2005-09-16| 7.6509
#2005-09-19| 7.6830
#2005-09-20| 7.6667
#2005-09-21| 7.6468
#2005-09-22| 7.6949
#2005-09-23| 7.7628
#2005-09-26| 7.7876
#2005-09-27| 7.8136
#2005-09-28| 7.8074
#2005-09-29| 7.7639
#2005-09-30| 7.7290
#2005-10-03| 7.8087
#2005-10-04| 7.8054
#2005-10-05| 7.7641
#2005-10-06| 7.6870
#2005-10-07| 7.7048
#2005-10-10| .
#2005-10-11| 7.7675
#2005-10-12| 7.7590
#2005-10-13| 7.8836
#2005-10-14| 7.8148
#2005-10-17| 7.8574
#2005-10-18| 7.9127
#2005-10-19| 7.8818
#2005-10-20| 7.9157
#2005-10-21| 7.9695
#2005-10-24| 7.9511
#2005-10-25| 7.8476
#2005-10-26| 7.8650
#2005-10-27| 7.8422
#2005-10-28| 7.8794
#2005-10-31| 7.9489
#2005-11-01| 7.9958
#2005-11-02| 7.9749
#2005-11-03| 8.0252
#2005-11-04| 8.1153
#2005-11-07| 8.1391
#2005-11-08| 8.1027
#2005-11-09| 8.1609
#2005-11-10| 8.1959
#2005-11-11| .
#2005-11-14| 8.2037
#2005-11-15| 8.2296
#2005-11-16| 8.2434
#2005-11-17| 8.2101
#2005-11-18| 8.1667
#2005-11-21| 8.1421
#2005-11-22| 8.1248
#2005-11-23| 8.0540
#2005-11-24| .
#2005-11-25| 8.0683
#2005-11-28| 8.0139
#2005-11-29| 8.0736
#2005-11-30| 8.0733
#2005-12-01| 8.1162
#2005-12-02| 8.0500
#2005-12-05| 8.0071
#2005-12-06| 7.9569
#2005-12-07| 8.0200
#2005-12-08| 7.9729
#2005-12-09| 7.9674
#2005-12-12| 7.8748
#2005-12-13| 7.9164
#2005-12-14| 7.8323
#2005-12-15| 7.9072
#2005-12-16| 7.8679
#2005-12-19| 7.8424
#2005-12-20| 7.9606
#2005-12-21| 7.9716
#2005-12-22| 7.9618
#2005-12-23| 7.9807
#2005-12-26| .
#2005-12-27| 7.9710
#2005-12-28| 7.9226
#2005-12-29| 7.9501
#2005-12-30| 7.9370
#2006-01-02| .
#2006-01-03| 7.8097
#2006-01-04| 7.7249
#2006-01-05| 7.7092
#2006-01-06| 7.6629
#2006-01-09| 7.7165
#2006-01-10| 7.7525
#2006-01-11| 7.6956
#2006-01-12| 7.7304
#2006-01-13| 7.6967
#2006-01-16| .
#2006-01-17| 7.7103
#2006-01-18| 7.7155
#2006-01-19| 7.7157
#2006-01-20| 7.6893
#2006-01-23| 7.5385
#2006-01-24| 7.5429
#2006-01-25| 7.5668
#2006-01-26| 7.5645
#2006-01-27| 7.6098
#2006-01-30| 7.6400
#2006-01-31| 7.6029
#2006-02-01| 7.6487
#2006-02-02| 7.6718
#2006-02-03| 7.7128
#2006-02-06| 7.7700
#2006-02-07| 7.7684
#2006-02-08| 7.7680
#2006-02-09| 7.7445
#2006-02-10| 7.7873
#2006-02-13| 7.8533
#2006-02-14| 7.8439
#2006-02-15| 7.8432
#2006-02-16| 7.9030
#2006-02-17| 7.8654
#2006-02-20| .
#2006-02-21| 7.8816
#2006-02-22| 7.8750
#2006-02-23| 7.8900
#2006-02-24| 7.9213
#2006-02-27| 7.9656
#2006-02-28| 7.9154
#2006-03-01| 7.9455
#2006-03-02| 7.8890
#2006-03-03| 7.8605
#2006-03-06| 7.8709
#2006-03-07| 7.9604
#2006-03-08| 7.9299
#2006-03-09| 7.8913
#2006-03-10| 7.8836
#2006-03-13| 7.8531
#2006-03-14| 7.7960
#2006-03-15| 7.7855
#2006-03-16| 7.6970
#2006-03-17| 7.6491
#2006-03-20| 7.6703
#2006-03-21| 7.7559
#2006-03-22| 7.7406
#2006-03-23| 7.8028
#2006-03-24| 7.7730
#2006-03-27| 7.7819
#2006-03-28| 7.7599
#2006-03-29| 7.8385
#2006-03-30| 7.7509
#2006-03-31| 7.7653
#2006-04-03| 7.7580
#2006-04-04| 7.6444
#2006-04-05| 7.6213
#2006-04-06| 7.6323
#2006-04-07| 7.7111
#2006-04-10| 7.7476
#2006-04-11| 7.6819
#2006-04-12| 7.7091
#2006-04-13| 7.6969
#2006-04-14| 7.6934
#2006-04-17| 7.5790
#2006-04-18| 7.5842
#2006-04-19| 7.5257
#2006-04-20| 7.5335
#2006-04-21| 7.5575
#2006-04-24| 7.5500
#2006-04-25| 7.5177
#2006-04-26| 7.4795
#2006-04-27| 7.4291
#2006-04-28| 7.3579
#2006-05-01| 7.3610
#2006-05-02| 7.3929
#2006-05-03| 7.3632
#2006-05-04| 7.3434
#2006-05-05| 7.3156
#2006-05-08| 7.3210
#2006-05-09| 7.3002
#2006-05-10| 7.2867
#2006-05-11| 7.2857
#2006-05-12| 7.2632
#2006-05-15| 7.3148
#2006-05-16| 7.3308
#2006-05-17| 7.3748
#2006-05-18| 7.3134
#2006-05-19| 7.3264
#2006-05-22| 7.2656
#2006-05-23| 7.2560
#2006-05-24| 7.3028
#2006-05-25| 7.2847
#2006-05-26| 7.2949
#2006-05-29| .
#2006-05-30| 7.1975
#2006-05-31| 7.2143
#2006-06-01| 7.2139
#2006-06-02| 7.1416
#2006-06-05| 7.0917
#2006-06-06| 7.1848
#2006-06-07| 7.1917
#2006-06-08| 7.3060
#2006-06-09| 7.2937
#2006-06-12| 7.3298
#2006-06-13| 7.3645
#2006-06-14| 7.3351
#2006-06-15| 7.3545
#2006-06-16| 7.3446
#2006-06-19| 7.3864
#2006-06-20| 7.3371
#2006-06-21| 7.2666
#2006-06-22| 7.3363
#2006-06-23| 7.3688
#2006-06-26| 7.3378
#2006-06-27| 7.3477
#2006-06-28| 7.3679
#2006-06-29| 7.3731
#2006-06-30| 7.2135
#2006-07-03| 7.1949
#2006-07-04| .
#2006-07-05| 7.2146
#2006-07-06| 7.1883
#2006-07-07| 7.1401
#2006-07-10| 7.1922
#2006-07-11| 7.1824
#2006-07-12| 7.2207
#2006-07-13| 7.2498
#2006-07-14| 7.2698
#2006-07-17| 7.3709
#2006-07-18| 7.4136
#2006-07-19| 7.3570
#2006-07-20| 7.3010
#2006-07-21| 7.2883
#2006-07-24| 7.3338
#2006-07-25| 7.3529
#2006-07-26| 7.3280
#2006-07-27| 7.2489
#2006-07-28| 7.2453
#2006-07-31| 7.2147
#2006-08-01| 7.2085
#2006-08-02| 7.1795
#2006-08-03| 7.2061
#2006-08-04| 7.1386
#2006-08-07| 7.1388
#2006-08-08| 7.1534
#2006-08-09| 7.1194
#2006-08-10| 7.2051
#2006-08-11| 7.2161
#2006-08-14| 7.2419
#2006-08-15| 7.2095
#2006-08-16| 7.1434
#2006-08-17| 7.1414
#2006-08-18| 7.1915
#2006-08-21| 7.1226
#2006-08-22| 7.1816
#2006-08-23| 7.1833
#2006-08-24| 7.2015
#2006-08-25| 7.2448
#2006-08-28| 7.2387
#2006-08-29| 7.2302
#2006-08-30| 7.2076
#2006-08-31| 7.2428
#2006-09-01| 7.2666
#2006-09-04| .
#2006-09-05| 7.2601
#2006-09-06| 7.2894
#2006-09-07| 7.3242
#2006-09-08| 7.3450
#2006-09-11| 7.3009
#2006-09-12| 7.2867
#2006-09-13| 7.2738
#2006-09-14| 7.2410
#2006-09-15| 7.2820
#2006-09-18| 7.2541
#2006-09-19| 7.2501
#2006-09-20| 7.2632
#2006-09-21| 7.2746
#2006-09-22| 7.2411
#2006-09-25| 7.3000
#2006-09-26| 7.3286
#2006-09-27| 7.3028
#2006-09-28| 7.2905
#2006-09-29| 7.3127
#2006-10-02| 7.3226
#2006-10-03| 7.3251
#2006-10-04| 7.3502
#2006-10-05| 7.3072
#2006-10-06| 7.3537
#2006-10-09| .
#2006-10-10| 7.3940
#2006-10-11| 7.3750
#2006-10-12| 7.3918
#2006-10-13| 7.4200
#2006-10-16| 7.3957
#2006-10-17| 7.3662
#2006-10-18| 7.3988
#2006-10-19| 7.3429
#2006-10-20| 7.3079
#2006-10-23| 7.3382
#2006-10-24| 7.3220
#2006-10-25| 7.3238
#2006-10-26| 7.2810
#2006-10-27| 7.2421
#2006-10-30| 7.2400
#2006-10-31| 7.2111
#2006-11-01| 7.2050
#2006-11-02| 7.1945
#2006-11-03| 7.2096
#2006-11-06| 7.1954
#2006-11-07| 7.1381
#2006-11-08| 7.1451
#2006-11-09| 7.0765
#2006-11-10| 7.0647
#2006-11-13| 7.0922
#2006-11-14| 7.0704
#2006-11-15| 7.0867
#2006-11-16| 7.0709
#2006-11-17| 7.0764
#2006-11-20| 7.0928
#2006-11-21| 7.1004
#2006-11-22| 7.0201
#2006-11-23| .
#2006-11-24| 6.9128
#2006-11-27| 6.8906
#2006-11-28| 6.8977
#2006-11-29| 6.9131
#2006-11-30| 6.8331
#2006-12-01| 6.7674
#2006-12-04| 6.7719
#2006-12-05| 6.7883
#2006-12-06| 6.8134
#2006-12-07| 6.7951
#2006-12-08| 6.8525
#2006-12-11| 6.8617
#2006-12-12| 6.8172
#2006-12-13| 6.8475
#2006-12-14| 6.8722
#2006-12-15| 6.9058
#2006-12-18| 6.9204
#2006-12-19| 6.8297
#2006-12-20| 6.8318
#2006-12-21| 6.8066
#2006-12-22| 6.8423
#2006-12-25| .
#2006-12-26| 6.8725
#2006-12-27| 6.8892
#2006-12-28| 6.8755
#2006-12-29| 6.8342
#2007-01-01| .
#2007-01-02| 6.7818
#2007-01-03| 6.8539
#2007-01-04| 6.9335
#2007-01-05| 6.9744
#2007-01-08| 6.9972
#2007-01-09| 7.0232
#2007-01-10| 7.0542
#2007-01-11| 7.0829
#2007-01-12| 7.0330
#2007-01-15| .
#2007-01-16| 7.0117
#2007-01-17| 7.0183
#2007-01-18| 7.0442
#2007-01-19| 7.0231
#2007-01-22| 7.0368
#2007-01-23| 6.9686
#2007-01-24| 6.9890
#2007-01-25| 6.9935
#2007-01-26| 7.0418
#2007-01-29| 6.9933
#2007-01-30| 6.9720
#2007-01-31| 6.9653
#2007-02-01| 6.9436
#2007-02-02| 6.9889
#2007-02-05| 7.0564
#2007-02-06| 7.0393
#2007-02-07| 6.9993
#2007-02-08| 6.9653
#2007-02-09| 6.9950
#2007-02-12| 7.0409
#2007-02-13| 7.0316
#2007-02-14| 6.9595
#2007-02-15| 7.0310
#2007-02-16| 7.0379
#2007-02-19| .
#2007-02-20| 7.0510
#2007-02-21| 7.0839
#2007-02-22| 7.0823
#2007-02-23| 7.0572
#2007-02-26| 7.0481
#2007-02-27| 6.9711
#2007-02-28| 6.9980
#2007-03-01| 7.0502
#2007-03-02| 7.0407
#2007-03-05| 7.1060
#2007-03-06| 7.0618
#2007-03-07| 7.0432
#2007-03-08| 7.0768
#2007-03-09| 7.0928
#2007-03-12| 7.0471
#2007-03-13| 7.0311
#2007-03-14| 7.0294
#2007-03-15| 6.9889
#2007-03-16| 6.9674
#2007-03-19| 6.9860
#2007-03-20| 6.9862
#2007-03-21| 6.9850
#2007-03-22| 6.9622
#2007-03-23| 6.9821
#2007-03-26| 6.9786
#2007-03-27| 6.9776
#2007-03-28| 7.0101
#2007-03-29| 6.9898
#2007-03-30| 6.9837
#2007-04-02| 7.0057
#2007-04-03| 7.0035
#2007-04-04| 6.9600
#2007-04-05| 6.9073
#2007-04-06| 6.9355
#2007-04-09| 6.9452
#2007-04-10| 6.9003
#2007-04-11| 6.9027
#2007-04-12| 6.8731
#2007-04-13| 6.8735
#2007-04-16| 6.7987
#2007-04-17| 6.7873
#2007-04-18| 6.7845
#2007-04-19| 6.7660
#2007-04-20| 6.7590
#2007-04-23| 6.7681
#2007-04-24| 6.7512
#2007-04-25| 6.7149
#2007-04-26| 6.7339
#2007-04-27| 6.7119
#2007-04-30| 6.6975
#2007-05-01| 6.7123
#2007-05-02| 6.7093
#2007-05-03| 6.7323
#2007-05-04| 6.7496
#2007-05-07| 6.7306
#2007-05-08| 6.7878
#2007-05-09| 6.7976
#2007-05-10| 6.8199
#2007-05-11| 6.8309
#2007-05-14| 6.8094
#2007-05-15| 6.7539
#2007-05-16| 6.8095
#2007-05-17| 6.8377
#2007-05-18| 6.8194
#2007-05-21| 6.8519
#2007-05-22| 6.8199
#2007-05-23| 6.8231
#2007-05-24| 6.8416
#2007-05-25| 6.8346
#2007-05-28| .
#2007-05-29| 6.8779
#2007-05-30| 6.9376
#2007-05-31| 6.9191
#2007-06-01| 6.9293
#2007-06-04| 6.9161
#2007-06-05| 6.8872
#2007-06-06| 6.9225
#2007-06-07| 6.9280
#2007-06-08| 6.9992
#2007-06-11| 6.9962
#2007-06-12| 7.0644
#2007-06-13| 7.0708
#2007-06-14| 7.0794
#2007-06-15| 7.0405
#2007-06-18| 7.0380
#2007-06-19| 7.0116
#2007-06-20| 6.8968
#2007-06-21| 6.9052
#2007-06-22| 6.8791
#2007-06-25| 6.8768
#2007-06-26| 6.8845
#2007-06-27| 6.8910
#2007-06-28| 6.8555
#2007-06-29| 6.8455
#2007-07-02| 6.7934
#2007-07-03| 6.7678
#2007-07-04| .
#2007-07-05| 6.7394
#2007-07-06| 6.7316
#2007-07-09| 6.7468
#2007-07-10| 6.6919
#2007-07-11| 6.6634
#2007-07-12| 6.6416
#2007-07-13| 6.6331
#2007-07-16| 6.6370
#2007-07-17| 6.6519
#2007-07-18| 6.6468
#2007-07-19| 6.6413
#2007-07-20| 6.6263
#2007-07-23| 6.6526
#2007-07-24| 6.6570
#2007-07-25| 6.7223
#2007-07-26| 6.7333
#2007-07-27| 6.7417
#2007-07-30| 6.7249
#2007-07-31| 6.7147
#2007-08-01| 6.7607
#2007-08-02| 6.7344
#2007-08-03| 6.6979
#2007-08-06| 6.6950
#2007-08-07| 6.7270
#2007-08-08| 6.6954
#2007-08-09| 6.7548
#2007-08-10| 6.7744
#2007-08-13| 6.8409
#2007-08-14| 6.8653
#2007-08-15| 6.9495
#2007-08-16| 6.9980
#2007-08-17| 6.9111
#2007-08-20| 6.9417
#2007-08-21| 6.9626
#2007-08-22| 6.9261
#2007-08-23| 6.9147
#2007-08-24| 6.8671
#2007-08-27| 6.8675
#2007-08-28| 6.8894
#2007-08-29| 6.8584
#2007-08-30| 6.8724
#2007-08-31| 6.8822
#2007-09-03| 6.8822
#2007-09-04| 6.8946
#2007-09-05| 6.8662
#2007-09-06| 6.8188
#2007-09-07| 6.7865
#2007-09-10| 6.7768
#2007-09-11| 6.7414
#2007-09-12| 6.6684
#2007-09-13| 6.6660
#2007-09-14| 6.6960
#2007-09-17| 6.6935
#2007-09-18| 6.6884
#2007-09-19| 6.6251
#2007-09-20| 6.5347
#2007-09-21| 6.5284
#2007-09-24| 6.5133
#2007-09-25| 6.5151
#2007-09-26| 6.5350
#2007-09-27| 6.5211
#2007-09-28| 6.4745
#2007-10-01| 6.4470
#2007-10-02| 6.5023
#2007-10-03| 6.4982
#2007-10-04| 6.5118
#2007-10-05| 6.4713
#2007-10-08| 6.4713
#2007-10-09| 6.4976
#2007-10-10| 6.4517
#2007-10-11| 6.4025
#2007-10-12| 6.4243
#2007-10-15| 6.4107
#2007-10-16| 6.4607
#2007-10-17| 6.4460
#2007-10-18| 6.4132
#2007-10-19| 6.4280
#2007-10-22| 6.5156
#2007-10-23| 6.4515
#2007-10-24| 6.4792
#2007-10-25| 6.4345
#2007-10-26| 6.3817
#2007-10-29| 6.3836
#2007-10-30| 6.3654
#2007-10-31| 6.3608
#2007-11-01| 6.4111
#2007-11-02| 6.4015
#2007-11-05| 6.4070
#2007-11-06| 6.3523
#2007-11-07| 6.2989
#2007-11-08| 6.2978
#2007-11-09| 6.3260
#2007-11-12| .
#2007-11-13| 6.3451
#2007-11-14| 6.2813
#2007-11-15| 6.3100
#2007-11-16| 6.3244
#2007-11-19| 6.3258
#2007-11-20| 6.2809
#2007-11-21| 6.2921
#2007-11-22| 6.2921
#2007-11-23| 6.2701
#2007-11-26| 6.2356
#2007-11-27| 6.2915
#2007-11-28| 6.3340
#2007-11-29| 6.3503
#2007-11-30| 6.3806
#2007-12-03| 6.4022
#2007-12-04| 6.3636
#2007-12-05| 6.4050
#2007-12-06| 6.4169
#2007-12-07| 6.3984
#2007-12-10| 6.3889
#2007-12-11| 6.3991
#2007-12-12| 6.4069
#2007-12-13| 6.4681
#2007-12-14| 6.5069
#2007-12-17| 6.5705
#2007-12-18| 6.5681
#2007-12-19| 6.6089
#2007-12-20| 6.5840
#2007-12-21| 6.5911
#2007-12-24| 6.5808
#2007-12-25| .
#2007-12-26| 6.5187
#2007-12-27| 6.4854
#2007-12-28| 6.4086
#2007-12-31| 6.4568
#2008-01-01| .
#2008-01-02| 6.3966
#2008-01-03| 6.3547
#2008-01-04| 6.3352
#2008-01-07| 6.3821
#2008-01-08| 6.3752
#2008-01-09| 6.4210
#2008-01-10| 6.3521
#2008-01-11| 6.3435
#2008-01-14| 6.3080
#2008-01-15| 6.3341
#2008-01-16| 6.4398
#2008-01-17| 6.4161
#2008-01-18| 6.4475
#2008-01-21| .
#2008-01-22| 6.5015
#2008-01-23| 6.5289
#2008-01-24| 6.4207
#2008-01-25| 6.4562
#2008-01-28| 6.3968
#2008-01-29| 6.3960
#2008-01-30| 6.3714
#2008-01-31| 6.3758
#2008-02-01| 6.3512
#2008-02-04| 6.3268
#2008-02-05| 6.4433
#2008-02-06| 6.4218
#2008-02-07| 6.5116
#2008-02-08| 6.4903
#2008-02-11| 6.5012
#2008-02-12| 6.4343
#2008-02-13| 6.4116
#2008-02-14| 6.3771
#2008-02-15| 6.3418
#2008-02-18| .
#2008-02-19| 6.3093
#2008-02-20| 6.3517
#2008-02-21| 6.2850
#2008-02-22| 6.2909
#2008-02-25| 6.2909
#2008-02-26| 6.2503
#2008-02-27| 6.1643
#2008-02-28| 6.1741
#2008-02-29| 6.1716
#2008-03-03| 6.1562
#2008-03-04| 6.1598
#2008-03-05| 6.1232
#2008-03-06| 6.1020
#2008-03-07| 6.1337
#2008-03-10| 6.1191
#2008-03-11| 6.1279
#2008-03-12| 6.0762
#2008-03-13| 6.0559
#2008-03-14| 6.0541
#2008-03-17| 6.0058
#2008-03-18| 5.9863
#2008-03-19| 6.0065
#2008-03-20| 6.1176
#2008-03-21| 6.0980
#2008-03-24| 6.1328
#2008-03-25| 6.0231
#2008-03-26| 5.9696
#2008-03-27| 5.9498
#2008-03-28| 5.9540
#2008-03-31| 5.9360
#2008-04-01| 6.0079
#2008-04-02| 5.9920
#2008-04-03| 5.9678
#2008-04-04| 5.9543
#2008-04-07| 5.9570
#2008-04-08| 5.9610
#2008-04-09| 5.9338
#2008-04-10| 5.9620
#2008-04-11| 5.9586
#2008-04-14| 5.9400
#2008-04-15| 5.9512
#2008-04-16| 5.8751
#2008-04-17| 5.9066
#2008-04-18| 5.9732
#2008-04-21| 5.8976
#2008-04-22| 5.8346
#2008-04-23| 5.8730
#2008-04-24| 5.9460
#2008-04-25| 5.9758
#2008-04-28| 5.9758
#2008-04-29| 5.9991
#2008-04-30| 5.9910
#2008-05-01| 6.0513
#2008-05-02| 6.0685
#2008-05-05| 6.0386
#2008-05-06| 6.0022
#2008-05-07| 6.0595
#2008-05-08| 6.0295
#2008-05-09| 6.0035
#2008-05-12| 5.9753
#2008-05-13| 5.9924
#2008-05-14| 6.0158
#2008-05-15| 6.0302
#2008-05-16| 5.9696
#2008-05-19| 5.9827
#2008-05-20| 5.9288
#2008-05-21| 5.9094
#2008-05-22| 5.9313
#2008-05-23| 5.8934
#2008-05-26| .
#2008-05-27| 5.9096
#2008-05-28| 5.9784
#2008-05-29| 5.9965
#2008-05-30| 5.9959
#2008-06-02| 6.0260
#2008-06-03| 6.0382
#2008-06-04| 6.0405
#2008-06-05| 5.9867
#2008-06-06| 5.9242
#2008-06-09| 5.9470
#2008-06-10| 6.0457
#2008-06-11| 6.0168
#2008-06-12| 6.0880
#2008-06-13| 6.0954
#2008-06-16| 6.0387
#2008-06-17| 6.0300
#2008-06-18| 6.0506
#2008-06-19| 6.0588
#2008-06-20| 6.0162
#2008-06-23| 6.0654
#2008-06-24| 6.0363
#2008-06-25| 6.0393
#2008-06-26| 5.9777
#2008-06-27| 5.9813
#2008-06-30| 6.0208
#2008-07-01| 5.9874
#2008-07-02| 5.9690
#2008-07-03| 5.9876
#2008-07-04| .
#2008-07-07| 6.0087
#2008-07-08| 6.0280
#2008-07-09| 6.0026
#2008-07-10| 5.9991
#2008-07-11| 5.9560
#2008-07-14| 5.9600
#2008-07-15| 5.9611
#2008-07-16| 6.0066
#2008-07-17| 5.9636
#2008-07-18| 5.9584
#2008-07-21| 5.9532
#2008-07-22| 5.9905
#2008-07-23| 6.0233
#2008-07-24| 6.0400
#2008-07-25| 6.0375
#2008-07-28| 6.0056
#2008-07-29| 6.0793
#2008-07-30| 6.0615
#2008-07-31| 6.0532
#2008-08-01| 6.0780
#2008-08-04| 6.0757
#2008-08-05| 6.1048
#2008-08-06| 6.1090
#2008-08-07| 6.1147
#2008-08-08| 6.2419
#2008-08-11| 6.2790
#2008-08-12| 6.2987
#2008-08-13| 6.2883
#2008-08-14| 6.3030
#2008-08-15| 6.3661
#2008-08-18| 6.3458
#2008-08-19| 6.3784
#2008-08-20| 6.3870
#2008-08-21| 6.2983
#2008-08-22| 6.3200
#2008-08-25| 6.3244
#2008-08-26| 6.3914
#2008-08-27| 6.4080
#2008-08-28| 6.4212
#2008-08-29| 6.4399
#2008-09-01| .
#2008-09-02| 6.5066
#2008-09-03| 6.5400
#2008-09-04| 6.5897
#2008-09-05| 6.6271
#2008-09-08| 6.7067
#2008-09-09| 6.7109
#2008-09-10| 6.7817
#2008-09-11| 6.8395
#2008-09-12| 6.7162
#2008-09-15| 6.7555
#2008-09-16| 6.7932
#2008-09-17| 6.8180
#2008-09-18| 6.6796
#2008-09-19| 6.6435
#2008-09-22| 6.5123
#2008-09-23| 6.5391
#2008-09-24| 6.6000
#2008-09-25| 6.5897
#2008-09-26| 6.6350
#2008-09-29| 6.7837
#2008-09-30| 6.9459
#2008-10-01| 6.9107
#2008-10-02| 7.0058
#2008-10-03| 7.0341
#2008-10-06| 7.2172
#2008-10-07| 7.0776
#2008-10-08| 7.0807
#2008-10-09| 7.0828
#2008-10-10| 7.1693
#2008-10-13| .
#2008-10-14| 7.1399
#2008-10-15| 7.3410
#2008-10-16| 7.4486
#2008-10-17| 7.3980
#2008-10-20| 7.4801
#2008-10-21| 7.6665
#2008-10-22| 7.8291
#2008-10-23| 7.7268
#2008-10-24| 7.8615
#2008-10-27| 8.0805
#2008-10-28| 8.0404
#2008-10-29| 7.6814
#2008-10-30| 7.7044
#2008-10-31| 7.7816
#2008-11-03| 7.7400
#2008-11-04| 7.5957
#2008-11-05| 7.6839
#2008-11-06| 7.8598
#2008-11-07| 7.8538
#2008-11-10| 7.8183
#2008-11-11| .
#2008-11-12| 8.0426
#2008-11-13| 8.0239
#2008-11-14| 7.8552
#2008-11-17| 7.9335
#2008-11-18| 7.9931
#2008-11-19| 8.1123
#2008-11-20| 8.2498
#2008-11-21| 8.4380
#2008-11-24| 8.0450
#2008-11-25| 7.8610
#2008-11-26| 8.0750
#2008-11-27| .
#2008-11-28| 8.1199
#2008-12-01| 8.2834
#2008-12-02| 8.1561
#2008-12-03| 8.1945
#2008-12-04| 8.1949
#2008-12-05| 8.4858
#2008-12-08| 8.0502
#2008-12-09| 8.1599
#2008-12-10| 8.1049
#2008-12-11| 7.9622
#2008-12-12| 8.0778
#2008-12-15| 8.0302
#2008-12-16| 8.0933
#2008-12-17| 7.6754
#2008-12-18| 7.6800
#2008-12-19| 7.8465
#2008-12-22| 7.8612
#2008-12-23| 7.9736
#2008-12-24| 8.0357
#2008-12-25| .
#2008-12-26| 8.0072
#2008-12-29| 7.7354
#2008-12-30| 7.7875
#2008-12-31| 7.8770
#2009-01-01| .
#2009-01-02| 7.7836
#2009-01-05| 7.9217
#2009-01-06| 7.8715
#2009-01-07| 7.7658
#2009-01-08| 7.8404
#2009-01-09| 7.9293
#2009-01-12| 8.0622
#2009-01-13| 8.2419
#2009-01-14| 8.3951
#2009-01-15| 8.3587
#2009-01-16| 8.2010
#2009-01-19| .
#2009-01-20| 8.3929
#2009-01-21| 8.3394
#2009-01-22| 8.2329
#2009-01-23| 8.2494
#2009-01-26| 7.9832
#2009-01-27| 8.0804
#2009-01-28| 7.9540
#2009-01-29| 8.1204
#2009-01-30| 8.3647
#2009-02-02| 8.3831
#2009-02-03| 8.2575
#2009-02-04| 8.2768
#2009-02-05| 8.2685
#2009-02-06| 8.1745
#2009-02-09| 7.9905
#2009-02-10| 8.1988
#2009-02-11| 8.3834
#2009-02-12| 8.4300
#2009-02-13| 8.3500
#2009-02-16| .
#2009-02-17| 8.8196
#2009-02-18| 8.7568
#2009-02-19| 8.7270
#2009-02-20| 8.8018
#2009-02-23| 8.7602
#2009-02-24| 8.9220
#2009-02-25| 8.9177
#2009-02-26| 8.9230
#2009-02-27| 9.0240
#2009-03-02| 9.1955
#2009-03-03| 9.2730
#2009-03-04| 9.0759
#2009-03-05| 9.2863
#2009-03-06| 9.2012
#2009-03-09| 9.1100
#2009-03-10| 8.8852
#2009-03-11| 8.7906
#2009-03-12| 8.7407
#2009-03-13| 8.6372
#2009-03-16| 8.4445
#2009-03-17| 8.5039
#2009-03-18| 8.3778
#2009-03-19| 7.9558
#2009-03-20| 8.1644
#2009-03-23| 8.0470
#2009-03-24| 8.0927
#2009-03-25| 8.0700
#2009-03-26| 8.0113
#2009-03-27| 8.1513
#2009-03-30| 8.3327
#2009-03-31| 8.2522
#2009-04-01| 8.2182
#2009-04-02| 8.0222
#2009-04-03| 7.9945
#2009-04-06| 8.0541
#2009-04-07| 8.1690
#2009-04-08| 8.2267
#2009-04-09| 8.3114
#2009-04-10| 8.2710
#2009-04-13| 8.1683
#2009-04-14| 8.1536
#2009-04-15| 8.3090
#2009-04-16| 8.3080
#2009-04-17| 8.4525
#2009-04-20| 8.6763
#2009-04-21| 8.5214
#2009-04-22| 8.4171
#2009-04-23| 8.3676
#2009-04-24| 8.0830
#2009-04-27| 8.1212
#2009-04-28| 8.2068
#2009-04-29| 8.0143
#2009-04-30| 7.9882
#2009-05-01| 8.0405
#2009-05-04| 7.9155
#2009-05-05| 7.9285
#2009-05-06| 7.9318
#2009-05-07| 7.8438
#2009-05-08| 7.7426
#2009-05-11| 7.7638
#2009-05-12| 7.8138
#2009-05-13| 7.8751
#2009-05-14| 7.8492
#2009-05-15| 7.8593
#2009-05-18| 7.7879
#2009-05-19| 7.6954
#2009-05-20| 7.5764
#2009-05-21| 7.5800
#2009-05-22| 7.4613
#2009-05-25| .
#2009-05-26| 7.5600
#2009-05-27| 7.6510
#2009-05-28| 7.7053
#2009-05-29| 7.6222
#2009-06-01| 7.3909
#2009-06-02| 7.5082
#2009-06-03| 7.6554
#2009-06-04| 7.6450
#2009-06-05| 7.7682
#2009-06-08| 7.8522
#2009-06-09| 7.7081
#2009-06-10| 7.6875
#2009-06-11| 7.6530
#2009-06-12| 7.6455
#2009-06-15| 7.8927
#2009-06-16| 7.8283
#2009-06-17| 7.9365
#2009-06-18| 7.8621
#2009-06-19| 7.8520
#2009-06-22| 8.0137
#2009-06-23| 7.9354
#2009-06-24| 7.8470
#2009-06-25| 7.9478
#2009-06-26| 7.7879
#2009-06-29| 7.7293
#2009-06-30| 7.7282
#2009-07-01| 7.5568
#2009-07-02| 7.7574
#2009-07-03| 7.7717
#2009-07-06| 7.8508
#2009-07-07| 7.8957
#2009-07-08| 8.0010
#2009-07-09| 7.8460
#2009-07-10| 7.9575
#2009-07-13| 7.8980
#2009-07-14| 7.8795
#2009-07-15| 7.7686
#2009-07-16| 7.8092
#2009-07-17| 7.8307
#2009-07-20| 7.7651
#2009-07-21| 7.6527
#2009-07-22| 7.6020
#2009-07-23| 7.4414
#2009-07-24| 7.4597
#2009-07-27| 7.4307
#2009-07-28| 7.4328
#2009-07-29| 7.5021
#2009-07-30| 7.4131
#2009-07-31| 7.2171
#2009-08-03| 7.0895
#2009-08-04| 7.1522
#2009-08-05| 7.1521
#2009-08-06| 7.1478
#2009-08-07| 7.1771
#2009-08-10| 7.2580
#2009-08-11| 7.3336
#2009-08-12| 7.1957
#2009-08-13| 7.1441
#2009-08-14| 7.1899
#2009-08-17| 7.2829
#2009-08-18| 7.2798
#2009-08-19| 7.1776
#2009-08-20| 7.1599
#2009-08-21| 7.0257
#2009-08-24| 7.0353
#2009-08-25| 7.0303
#2009-08-26| 7.1331
#2009-08-27| 7.1411
#2009-08-28| 7.0634
#2009-08-31| 7.1105
#2009-09-01| 7.2470
#2009-09-02| 7.2175
#2009-09-03| 7.2209
#2009-09-04| 7.1847
#2009-09-07| .
#2009-09-08| 7.0361
#2009-09-09| 7.0019
#2009-09-10| 7.0359
#2009-09-11| 6.9990
#2009-09-14| 7.0006
#2009-09-15| 6.9800
#2009-09-16| 6.8865
#2009-09-17| 6.8629
#2009-09-18| 6.8657
#2009-09-21| 6.9102
#2009-09-22| 6.8049
#2009-09-23| 6.8440
#2009-09-24| 6.8983
#2009-09-25| 6.9364
#2009-09-28| 6.9445
#2009-09-29| 7.0238
#2009-09-30| 6.9751
#2009-10-01| 7.0413
#2009-10-02| 7.0376
#2009-10-05| 7.0424
#2009-10-06| 6.9284
#2009-10-07| 7.0324
#2009-10-08| 6.9569
#2009-10-09| 7.0129
#2009-10-12| .
#2009-10-13| 6.9718
#2009-10-14| 6.9198
#2009-10-15| 6.9211
#2009-10-16| 6.9708
#2009-10-19| 6.9316
#2009-10-20| 6.9653
#2009-10-21| 6.8283
#2009-10-22| 6.8500
#2009-10-23| 6.7908
#2009-10-26| 6.8213
#2009-10-27| 6.9552
#2009-10-28| 7.0426
#2009-10-29| 6.9834
#2009-10-30| 7.0508
#2009-11-02| 6.9971
#2009-11-03| 7.1360
#2009-11-04| 7.0337
#2009-11-05| 7.0082
#2009-11-06| 7.0057
#2009-11-09| 6.8494
#2009-11-10| 6.8445
#2009-11-11| .
#2009-11-12| 6.8911
#2009-11-13| 6.8414
#2009-11-16| 6.7950
#2009-11-17| 6.8955
#2009-11-18| 6.8181
#2009-11-19| 6.8934
#2009-11-20| 6.9339
#2009-11-23| 6.8805
#2009-11-24| 6.9468
#2009-11-25| 6.8755
#2009-11-26| .
#2009-11-27| 6.9699
#2009-11-30| 6.9919
#2009-12-01| 6.9053
#2009-12-02| 6.8723
#2009-12-03| 6.8419
#2009-12-04| 6.9687
#2009-12-07| 7.0461
#2009-12-08| 7.1127
#2009-12-09| 7.1179
#2009-12-10| 7.0942
#2009-12-11| 7.1362
#2009-12-14| 7.1005
#2009-12-15| 7.1829
#2009-12-16| 7.1623
#2009-12-17| 7.3008
#2009-12-18| 7.2923
#2009-12-21| 7.2702
#2009-12-22| 7.3322
#2009-12-23| 7.2793
#2009-12-24| 7.2892
#2009-12-25| .
#2009-12-28| 7.2141
#2009-12-29| 7.2010
#2009-12-30| 7.1710
#2009-12-31| 7.1532
#2010-01-01| .
#2010-01-04| 7.0633
#2010-01-05| 7.0919
#2010-01-06| 7.0744
#2010-01-07| 7.1251
#2010-01-08| 7.1185
#2010-01-11| 7.0242
#2010-01-12| 7.0409
#2010-01-13| 7.0453
#2010-01-14| 7.0217
#2010-01-15| 7.0611
#2010-01-18| .
#2010-01-19| 7.0926
#2010-01-20| 7.1896
#2010-01-21| 7.2175
#2010-01-22| 7.2227
#2010-01-25| 7.2387
#2010-01-26| 7.3075
#2010-01-27| 7.2952
#2010-01-28| 7.2992
#2010-01-29| 7.3852
#2010-02-01| 7.2766
#2010-02-02| 7.2426
#2010-02-03| 7.2670
#2010-02-04| 7.3958
#2010-02-05| 7.4777
#2010-02-08| 7.4020
#2010-02-09| 7.3280
#2010-02-10| 7.3148
#2010-02-11| 7.2718
#2010-02-12| 7.2563
#2010-02-15| .
#2010-02-16| 7.1868
#2010-02-17| 7.2038
#2010-02-18| 7.2189
#2010-02-19| 7.2483
#2010-02-22| 7.2035
#2010-02-23| 7.2477
#2010-02-24| 7.2038
#2010-02-25| 7.2505
#2010-02-26| 7.1010
#2010-03-01| 7.2029
#2010-03-02| 7.1830
#2010-03-03| 7.1208
#2010-03-04| 7.1651
#2010-03-05| 7.1213
#2010-03-08| 7.1164
#2010-03-09| 7.1461
#2010-03-10| 7.1204
#2010-03-11| 7.1125
#2010-03-12| 7.0597
#2010-03-15| 7.1310
#2010-03-16| 7.0615
#2010-03-17| 7.0720
#2010-03-18| 7.1427
#2010-03-19| 7.1579
#2010-03-22| 7.2042
#2010-03-23| 7.1703
#2010-03-24| 7.2628
#2010-03-25| 7.2201
#2010-03-26| 7.2525
#2010-03-29| 7.2511
#2010-03-30| 7.2712
#2010-03-31| 7.2028
#2010-04-01| 7.1672
#2010-04-02| 7.1910
#2010-04-05| 7.1714
#2010-04-06| 7.2249
#2010-04-07| 7.2320
#2010-04-08| 7.2370
#2010-04-09| 7.2110
#2010-04-12| 7.1872
#2010-04-13| 7.1656
#2010-04-14| 7.1175
#2010-04-15| 7.1539
#2010-04-16| 7.1909
#2010-04-19| 7.1902
#2010-04-20| 7.1465
#2010-04-21| 7.1848
#2010-04-22| 7.2422
#2010-04-23| 7.1778
#2010-04-26| 7.1680
#2010-04-27| 7.2664
#2010-04-28| 7.3420
#2010-04-29| 7.2528
#2010-04-30| 7.2359
#2010-05-03| 7.2807
#2010-05-04| 7.3850
#2010-05-05| 7.4891
#2010-05-06| 7.6822
#2010-05-07| 7.6913
#2010-05-10| 7.4981
#2010-05-11| 7.5814
#2010-05-12| 7.5594
#2010-05-13| 7.6020
#2010-05-14| 7.7468
#2010-05-17| 7.8035
#2010-05-18| 7.7450
#2010-05-19| 7.8712
#2010-05-20| 7.9583
#2010-05-21| 7.7984
#2010-05-24| 7.8262
#2010-05-25| 7.9904
#2010-05-26| 7.9419
#2010-05-27| 7.8392
#2010-05-28| 7.7942
#2010-05-31| .
#2010-06-01| 7.8104
#2010-06-02| 7.8260
#2010-06-03| 7.8258
#2010-06-04| 7.9977
#2010-06-07| 8.0593
#2010-06-08| 8.0499
#2010-06-09| 7.9652
#2010-06-10| 7.8925
#2010-06-11| 7.9337
#2010-06-14| 7.8139
#2010-06-15| 7.7515
#2010-06-16| 7.7870
#2010-06-17| 7.7483
#2010-06-18| 7.7205
#2010-06-21| 7.6742
#2010-06-22| 7.7452
#2010-06-23| 7.7626
#2010-06-24| 7.7872
#2010-06-25| 7.7400
#2010-06-28| 7.7315
#2010-06-29| 7.7994
#2010-06-30| 7.7521
#2010-07-01| 7.7202
#2010-07-02| 7.6214
#2010-07-05| .
#2010-07-06| 7.5776
#2010-07-07| 7.6153
#2010-07-08| 7.5235
#2010-07-09| 7.4780
#2010-07-12| 7.5093
#2010-07-13| 7.4060
#2010-07-14| 7.3612
#2010-07-15| 7.3102
#2010-07-16| 7.3499
#2010-07-19| 7.3450
#2010-07-20| 7.3704
#2010-07-21| 7.3669
#2010-07-22| 7.3131
#2010-07-23| 7.3471
#2010-07-26| 7.2821
#2010-07-27| 7.2998
#2010-07-28| 7.2946
#2010-07-29| 7.2490
#2010-07-30| 7.1972
#2010-08-02| 7.0986
#2010-08-03| 7.0860
#2010-08-04| 7.1408
#2010-08-05| 7.1369
#2010-08-06| 7.0805
#2010-08-09| 7.0959
#2010-08-10| 7.1944
#2010-08-11| 7.3475
#2010-08-12| 7.3736
#2010-08-13| 7.4364
#2010-08-16| 7.3583
#2010-08-17| 7.3120
#2010-08-18| 7.3380
#2010-08-19| 7.3777
#2010-08-20| 7.4316
#2010-08-23| 7.4046
#2010-08-24| 7.4490
#2010-08-25| 7.4650
#2010-08-26| 7.4013
#2010-08-27| 7.3454
#2010-08-30| 7.3908
#2010-08-31| 7.3690
#2010-09-01| 7.2696
#2010-09-02| 7.2552
#2010-09-03| 7.2318
#2010-09-06| .
#2010-09-07| 7.3134
#2010-09-08| 7.2749
#2010-09-09| 7.2720
#2010-09-10| 7.2326
#2010-09-13| 7.1346
#2010-09-14| 7.0469
#2010-09-15| 7.0826
#2010-09-16| 7.0527
#2010-09-17| 7.0629
#2010-09-20| 6.9909
#2010-09-21| 6.9669
#2010-09-22| 6.8608
#2010-09-23| 6.8868
#2010-09-24| 6.8200
#2010-09-27| 6.8380
#2010-09-28| 6.7649
#2010-09-29| 6.7144
#2010-09-30| 6.7626
#2010-10-01| 6.7117
#2010-10-04| 6.7725
#2010-10-05| 6.7018
#2010-10-06| 6.6991
#2010-10-07| 6.6572
#2010-10-08| 6.6730
#2010-10-11| .
#2010-10-12| 6.6960
#2010-10-13| 6.6343
#2010-10-14| 6.5580
#2010-10-15| 6.6209
#2010-10-18| 6.6383
#2010-10-19| 6.7490
#2010-10-20| 6.6679
#2010-10-21| 6.6498
#2010-10-22| 6.6408
#2010-10-25| 6.5734
#2010-10-26| 6.7083
#2010-10-27| 6.7647
#2010-10-28| 6.7193
#2010-10-29| 6.7048
#2010-11-01| 6.6923
#2010-11-02| 6.6421
#2010-11-03| 6.6479
#2010-11-04| 6.5145
#2010-11-05| 6.5991
#2010-11-08| 6.6954
#2010-11-09| 6.6931
#2010-11-10| 6.7540
#2010-11-11| .
#2010-11-12| 6.8407
#2010-11-15| 6.8656
#2010-11-16| 6.9486
#2010-11-17| 6.9169
#2010-11-18| 6.8791
#2010-11-19| 6.8709
#2010-11-22| 6.8924
#2010-11-23| 6.9856
#2010-11-24| 6.9420
#2010-11-25| .
#2010-11-26| 6.9969
#2010-11-29| 7.0130
#2010-11-30| 7.0125
#2010-12-01| 6.9666
#2010-12-02| 6.9024
#2010-12-03| 6.8257
#2010-12-06| 6.8600
#2010-12-07| 6.8604
#2010-12-08| 6.8921
#2010-12-09| 6.9052
#2010-12-10| 6.8905
#2010-12-13| 6.8393
#2010-12-14| 6.8010
#2010-12-15| 6.8143
#2010-12-16| 6.8305
#2010-12-17| 6.8440
#2010-12-20| 6.8473
#2010-12-21| 6.8278
#2010-12-22| 6.8648
#2010-12-23| 6.8529
#2010-12-24| .
#2010-12-27| 6.8315
#2010-12-28| 6.8630
#2010-12-29| 6.8247
#2010-12-30| 6.7571
#2010-12-31| .
#2011-01-03| 6.6916
#2011-01-04| 6.7284
#2011-01-05| 6.7653
#2011-01-06| 6.8580
#2011-01-07| 6.8977
#2011-01-10| 6.8793
#2011-01-11| 6.8374
#2011-01-12| 6.7707
#2011-01-13| 6.6903
#2011-01-14| 6.6924
#2011-01-17| .
#2011-01-18| 6.6582
#2011-01-19| 6.6030
#2011-01-20| 6.6683
#2011-01-21| 6.6026
#2011-01-24| 6.5745
#2011-01-25| 6.5468
#2011-01-26| 6.4711
#2011-01-27| 6.4493
#2011-01-28| 6.5284
#2011-01-31| 6.4318
#2011-02-01| 6.3879
#2011-02-02| 6.4451
#2011-02-03| 6.4713
#2011-02-04| 6.4873
#2011-02-07| 6.4737
#2011-02-08| 6.4011
#2011-02-09| 6.4362
#2011-02-10| 6.4583
#2011-02-11| 6.4907
#2011-02-14| 6.5005
#2011-02-15| 6.4828
#2011-02-16| 6.4234
#2011-02-17| 6.4100
#2011-02-18| 6.3946
#2011-02-21| .
#2011-02-22| 6.4301
#2011-02-23| 6.3941
#2011-02-24| 6.3889
#2011-02-25| 6.4289
#2011-02-28| 6.3442
#2011-03-01| 6.3122
#2011-03-02| 6.3185
#2011-03-03| 6.3249
#2011-03-04| 6.3447
#2011-03-07| 6.3557
#2011-03-08| 6.3658
#2011-03-09| 6.3370
#2011-03-10| 6.3893
#2011-03-11| 6.3695
#2011-03-14| 6.3496
#2011-03-15| 6.4153
#2011-03-16| 6.4762
#2011-03-17| 6.4105
#2011-03-18| 6.3080
#2011-03-21| 6.2844
#2011-03-22| 6.3009
#2011-03-23| 6.3372
#2011-03-24| 6.3073
#2011-03-25| 6.3552
#2011-03-28| 6.3674
#2011-03-29| 6.3544
#2011-03-30| 6.3360
#2011-03-31| 6.3134
#2011-04-01| 6.2937
#2011-04-04| 6.3126
#2011-04-05| 6.3186
#2011-04-06| 6.2971
#2011-04-07| 6.3223
#2011-04-08| 6.2176
#2011-04-11| 6.2449
#2011-04-12| 6.2989
#2011-04-13| 6.2494
#2011-04-14| 6.2235
#2011-04-15| 6.1947
#2011-04-18| 6.3130
#2011-04-19| 6.2315
#2011-04-20| 6.1234
#2011-04-21| 6.0854
#2011-04-22| 6.1160
#2011-04-25| 6.0838
#2011-04-26| 6.1023
#2011-04-27| 6.0907
#2011-04-28| 6.0340
#2011-04-29| 6.0258
#2011-05-02| 5.9968
#2011-05-03| 6.0239
#2011-05-04| 6.0808
#2011-05-05| 6.1901
#2011-05-06| 6.2262
#2011-05-09| 6.2712
#2011-05-10| 6.2357
#2011-05-11| 6.2852
#2011-05-12| 6.3036
#2011-05-13| 6.3745
#2011-05-16| 6.3202
#2011-05-17| 6.3593
#2011-05-18| 6.2968
#2011-05-19| 6.2788
#2011-05-20| 6.3104
#2011-05-23| 6.3796
#2011-05-24| 6.3332
#2011-05-25| 6.3157
#2011-05-26| 6.3194
#2011-05-27| 6.2244
#2011-05-30| .
#2011-05-31| 6.1779
#2011-06-01| 6.1812
#2011-06-02| 6.2300
#2011-06-03| 6.1414
#2011-06-06| 6.1651
#2011-06-07| 6.1431
#2011-06-08| 6.1754
#2011-06-09| 6.2142
#2011-06-10| 6.3241
#2011-06-13| 6.3495
#2011-06-14| 6.3130
#2011-06-15| 6.4535
#2011-06-16| 6.4909
#2011-06-17| 6.3990
#2011-06-20| 6.3952
#2011-06-21| 6.3567
#2011-06-22| 6.3538
#2011-06-23| 6.5030
#2011-06-24| 6.4782
#2011-06-27| 6.4393
#2011-06-28| 6.4384
#2011-06-29| 6.3526
#2011-06-30| 6.3027
#2011-07-01| 6.2746
#2011-07-04| .
#2011-07-05| 6.2613
#2011-07-06| 6.3427
#2011-07-07| 6.3230
#2011-07-08| 6.3898
#2011-07-11| 6.5488
#2011-07-12| 6.5498
#2011-07-13| 6.4668
#2011-07-14| 6.4937
#2011-07-15| 6.4911
#2011-07-18| 6.5991
#2011-07-19| 6.5170
#2011-07-20| 6.4620
#2011-07-21| 6.3195
#2011-07-22| 6.3402
#2011-07-25| 6.3340
#2011-07-26| 6.2573
#2011-07-27| 6.3244
#2011-07-28| 6.3337
#2011-07-29| 6.2860
#2011-08-01| 6.3514
#2011-08-02| 6.3427
#2011-08-03| 6.3466
#2011-08-04| 6.5030
#2011-08-05| 6.5227
#2011-08-08| 6.4612
#2011-08-09| 6.5263
#2011-08-10| 6.5620
#2011-08-11| 6.4880
#2011-08-12| 6.4989
#2011-08-15| 6.3999
#2011-08-16| 6.3917
#2011-08-17| 6.3392
#2011-08-18| 6.4427
#2011-08-19| 6.3681
#2011-08-22| 6.3523
#2011-08-23| 6.3294
#2011-08-24| 6.3176
#2011-08-25| 6.3272
#2011-08-26| 6.2952
#2011-08-29| 6.2921
#2011-08-30| 6.3516
#2011-08-31| 6.3223
#2011-09-01| 6.3742
#2011-09-02| 6.4031
#2011-09-05| .
#2011-09-06| 6.4520
#2011-09-07| 6.3860
#2011-09-08| 6.3994
#2011-09-09| 6.4931
#2011-09-12| 6.6634
#2011-09-13| 6.6765
#2011-09-14| 6.7220
#2011-09-15| 6.6150
#2011-09-16| 6.6457
#2011-09-19| 6.7191
#2011-09-20| 6.6295
#2011-09-21| 6.6761
#2011-09-22| 6.9087
#2011-09-23| 6.8765
#2011-09-26| 6.8530
#2011-09-27| 6.7328
#2011-09-28| 6.7521
#2011-09-29| 6.7686
#2011-09-30| 6.8190
#2011-10-03| 6.8541
#2011-10-04| 6.9050
#2011-10-05| 6.8783
#2011-10-06| 6.8398
#2011-10-07| 6.7451
#2011-10-10| .
#2011-10-11| 6.6716
#2011-10-12| 6.6111
#2011-10-13| 6.6767
#2011-10-14| 6.6053
#2011-10-17| 6.6392
#2011-10-18| 6.6571
#2011-10-19| 6.6112
#2011-10-20| 6.6738
#2011-10-21| 6.5712
#2011-10-24| 6.5460
#2011-10-25| 6.5537
#2011-10-26| 6.5635
#2011-10-27| 6.3575
#2011-10-28| 6.3676
#2011-10-31| 6.4635
#2011-11-01| 6.6242
#2011-11-02| 6.5799
#2011-11-03| 6.5786
#2011-11-04| 6.6020
#2011-11-07| 6.5744
#2011-11-08| 6.5507
#2011-11-09| 6.6606
#2011-11-10| 6.6812
#2011-11-11| .
#2011-11-14| 6.7029
#2011-11-15| 6.7385
#2011-11-16| 6.7797
#2011-11-17| 6.7705
#2011-11-18| 6.7773
#2011-11-21| 6.8092
#2011-11-22| 6.8221
#2011-11-23| 6.9138
#2011-11-24| .
#2011-11-25| 7.0013
#2011-11-28| 6.9458
#2011-11-29| 6.8848
#2011-11-30| 6.7555
#2011-12-01| 6.7618
#2011-12-02| 6.7650
#2011-12-05| 6.7128
#2011-12-06| 6.7474
#2011-12-07| 6.7405
#2011-12-08| 6.7980
#2011-12-09| 6.7379
#2011-12-12| 6.8695
#2011-12-13| 6.9435
#2011-12-14| 7.0054
#2011-12-15| 6.9736
#2011-12-16| 6.9292
#2011-12-19| 6.9065
#2011-12-20| 6.8582
#2011-12-21| 6.9037
#2011-12-22| 6.8708
#2011-12-23| 6.8897
#2011-12-26| .
#2011-12-27| 6.8530
#2011-12-28| 6.9177
#2011-12-29| 6.9029
#2011-12-30| 6.8737
#2012-01-02| .
#2012-01-03| 6.8109
#2012-01-04| 6.8518
#2012-01-05| 6.9320
#2012-01-06| 6.9318
#2012-01-09| 6.9184
#2012-01-10| 6.8770
#2012-01-11| 6.9412
#2012-01-12| 6.9221
#2012-01-13| 7.0137
#2012-01-16| .
#2012-01-17| 6.9227
#2012-01-18| 6.8644
#2012-01-19| 6.7623
#2012-01-20| 6.7785
#2012-01-23| 6.7350
#2012-01-24| 6.7690
#2012-01-25| 6.8169
#2012-01-26| 6.7539
#2012-01-27| 6.7527
#2012-01-30| 6.7557
#2012-01-31| 6.8161
#2012-02-01| 6.7389
#2012-02-02| 6.7305
#2012-02-03| 6.7206
#2012-02-06| 6.7084
#2012-02-07| 6.6658
#2012-02-08| 6.6479
#2012-02-09| 6.6233
#2012-02-10| 6.6743
#2012-02-13| 6.6480
#2012-02-14| 6.6843
#2012-02-15| 6.7058
#2012-02-16| 6.7327
#2012-02-17| 6.7182
#2012-02-20| .
#2012-02-21| 6.6447
#2012-02-22| 6.6613
#2012-02-23| 6.6470
#2012-02-24| 6.5561
#2012-02-27| 6.5868
#2012-02-28| 6.5591
#2012-02-29| 6.5843
#2012-03-01| 6.6206
#2012-03-02| 6.6790
#2012-03-05| 6.6943
#2012-03-06| 6.7903
#2012-03-07| 6.7939
#2012-03-08| 6.7059
#2012-03-09| 6.7960
#2012-03-12| 6.8108
#2012-03-13| 6.7629
#2012-03-14| 6.8522
#2012-03-15| 6.8099
#2012-03-16| 6.7489
#2012-03-19| 6.7104
#2012-03-20| 6.7485
#2012-03-21| 6.7307
#2012-03-22| 6.7711
#2012-03-23| 6.7422
#2012-03-26| 6.6810
#2012-03-27| 6.6801
#2012-03-28| 6.6748
#2012-03-29| 6.6799
#2012-03-30| 6.6191
#2012-04-02| 6.6042
#2012-04-03| 6.5950
#2012-04-04| 6.7087
#2012-04-05| 6.7524
#2012-04-06| 6.7518
#2012-04-09| 6.7716
#2012-04-10| 6.8118
#2012-04-11| 6.7954
#2012-04-12| 6.7490
#2012-04-13| 6.7880
#2012-04-16| 6.7911
#2012-04-17| 6.7693
#2012-04-18| 6.7418
#2012-04-19| 6.7285
#2012-04-20| 6.6936
#2012-04-23| 6.7723
#2012-04-24| 6.7360
#2012-04-25| 6.7312
#2012-04-26| 6.7171
#2012-04-27| 6.7170
#2012-04-30| 6.7274
#2012-05-01| 6.7206
#2012-05-02| 6.7468
#2012-05-03| 6.7585
#2012-05-04| 6.8163
#2012-05-07| 6.8190
#2012-05-08| 6.8502
#2012-05-09| 6.8710
#2012-05-10| 6.9286
#2012-05-11| 6.9432
#2012-05-14| 7.0303
#2012-05-15| 7.1303
#2012-05-16| 7.1545
#2012-05-17| 7.1988
#2012-05-18| 7.1841
#2012-05-21| 7.1274
#2012-05-22| 7.1153
#2012-05-23| 7.1903
#2012-05-24| 7.1558
#2012-05-25| 7.1681
#2012-05-28| .
#2012-05-29| 7.2084
#2012-05-30| 7.2323
#2012-05-31| 7.2655
#2012-06-01| 7.2494
#2012-06-04| 7.1865
#2012-06-05| 7.2235
#2012-06-06| 7.1922
#2012-06-07| 7.1461
#2012-06-08| 7.1526
#2012-06-11| 7.0997
#2012-06-12| 7.0950
#2012-06-13| 7.0241
#2012-06-14| 7.0235
#2012-06-15| 6.9962
#2012-06-18| 7.0374
#2012-06-19| 6.9574
#2012-06-20| 6.9518
#2012-06-21| 6.9974
#2012-06-22| 7.0167
#2012-06-25| 7.0877
#2012-06-26| 7.0828
#2012-06-27| 7.0687
#2012-06-28| 7.0666
#2012-06-29| 6.9123
#2012-07-02| 6.9189
#2012-07-03| 6.9263
#2012-07-04| .
#2012-07-05| 6.9619
#2012-07-06| 7.0284
#2012-07-09| 7.0114
#2012-07-10| 6.9778
#2012-07-11| 6.9965
#2012-07-12| 7.0341
#2012-07-13| 7.0320
#2012-07-16| 7.0411
#2012-07-17| 6.9956
#2012-07-18| 6.9406
#2012-07-19| 6.9326
#2012-07-20| 6.9280
#2012-07-23| 6.9670
#2012-07-24| 6.9793
#2012-07-25| 6.9800
#2012-07-26| 6.8726
#2012-07-27| 6.8516
#2012-07-30| 6.7956
#2012-07-31| 6.7870
#2012-08-01| 6.7602
#2012-08-02| 6.8218
#2012-08-03| 6.7119
#2012-08-06| 6.7051
#2012-08-07| 6.7024
#2012-08-08| 6.6843
#2012-08-09| 6.7026
#2012-08-10| 6.6560
#2012-08-13| 6.6952
#2012-08-14| 6.6906
#2012-08-15| 6.6895
#2012-08-16| 6.6941
#2012-08-17| 6.6915
#2012-08-20| 6.6680
#2012-08-21| 6.6537
#2012-08-22| 6.6662
#2012-08-23| 6.6023
#2012-08-24| 6.5906
#2012-08-27| 6.5873
#2012-08-28| 6.6032
#2012-08-29| 6.6580
#2012-08-30| 6.6916
#2012-08-31| 6.6176
#2012-09-03| .
#2012-09-04| 6.7102
#2012-09-05| 6.7253
#2012-09-06| 6.7450
#2012-09-07| 6.6144
#2012-09-10| 6.6103
#2012-09-11| 6.6060
#2012-09-12| 6.5769
#2012-09-13| 6.6182
#2012-09-14| 6.5459
#2012-09-17| 6.5825
#2012-09-18| 6.5643
#2012-09-19| 6.5018
#2012-09-20| 6.5357
#2012-09-21| 6.5620
#2012-09-24| 6.5741
#2012-09-25| 6.5410
#2012-09-26| 6.6032
#2012-09-27| 6.5421
#2012-09-28| 6.5649
#2012-10-01| 6.5751
#2012-10-02| 6.5902
#2012-10-03| 6.6830
#2012-10-04| 6.6165
#2012-10-05| 6.5826
#2012-10-08| .
#2012-10-09| 6.6951
#2012-10-10| 6.6934
#2012-10-11| 6.6952
#2012-10-12| 6.6991
#2012-10-15| 6.6614
#2012-10-16| 6.6150
#2012-10-17| 6.5892
#2012-10-18| 6.5484
#2012-10-19| 6.5684
#2012-10-22| 6.5890
#2012-10-23| 6.6490
#2012-10-24| 6.6993
#2012-10-25| 6.7023
#2012-10-26| 6.7014
#2012-10-29| 6.6713
#2012-10-30| 6.6208
#2012-10-31| 6.6348
#2012-11-01| 6.6580
#2012-11-02| 6.6892
#2012-11-05| 6.6884
#2012-11-06| 6.6875
#2012-11-07| 6.6901
#2012-11-08| 6.6959
#2012-11-09| 6.7349
#2012-11-12| .
#2012-11-13| 6.7780
#2012-11-14| 6.7802
#2012-11-15| 6.7557
#2012-11-16| 6.8019
#2012-11-19| 6.7388
#2012-11-20| 6.7696
#2012-11-21| 6.7357
#2012-11-22| .
#2012-11-23| 6.6287
#2012-11-26| 6.6092
#2012-11-27| 6.6787
#2012-11-28| 6.6604
#2012-11-29| 6.6780
#2012-11-30| 6.6594
#2012-12-03| 6.6249
#2012-12-04| 6.6008
#2012-12-05| 6.5898
#2012-12-06| 6.6381
#2012-12-07| 6.6652
#2012-12-10| 6.6920
#2012-12-11| 6.6408
#2012-12-12| 6.6610
#2012-12-13| 6.6670
#2012-12-14| 6.6716
#2012-12-17| 6.6412
#2012-12-18| 6.5954
#2012-12-19| 6.5457
#2012-12-20| 6.5131
#2012-12-21| 6.5337
#2012-12-24| 6.5557
#2012-12-25| .
#2012-12-26| 6.5092
#2012-12-27| 6.5091
#2012-12-28| 6.5099
#2012-12-31| 6.5074
#2013-01-01| .
#2013-01-02| 6.4851
#2013-01-03| 6.5060
#2013-01-04| 6.5518
#2013-01-07| 6.5081
#2013-01-08| 6.5490
#2013-01-09| 6.5568
#2013-01-10| 6.5066
#2013-01-11| 6.4660
#2013-01-14| 6.4453
#2013-01-15| 6.4911
#2013-01-16| 6.5010
#2013-01-17| 6.4916
#2013-01-18| 6.5329
#2013-01-21| .
#2013-01-22| 6.5131
#2013-01-23| 6.5316
#2013-01-24| 6.4895
#2013-01-25| 6.4602
#2013-01-28| 6.4167
#2013-01-29| 6.3789
#2013-01-30| 6.3476
#2013-01-31| 6.3533
#2013-02-01| 6.2904
#2013-02-04| 6.3201
#2013-02-05| 6.3336
#2013-02-06| 6.3561
#2013-02-07| 6.4304
#2013-02-08| 6.4443
#2013-02-11| 6.3891
#2013-02-12| 6.3554
#2013-02-13| 6.2880
#2013-02-14| 6.3290
#2013-02-15| 6.3183
#2013-02-18| .
#2013-02-19| 6.3096
#2013-02-20| 6.3136
#2013-02-21| 6.4082
#2013-02-22| 6.4384
#2013-02-25| 6.4319
#2013-02-26| 6.4764
#2013-02-27| 6.4514
#2013-02-28| 6.4518
#2013-03-01| 6.4531
#2013-03-04| 6.4349
#2013-03-05| 6.3917
#2013-03-06| 6.4095
#2013-03-07| 6.3412
#2013-03-08| 6.4007
#2013-03-11| 6.4013
#2013-03-12| 6.3674
#2013-03-13| 6.4230
#2013-03-14| 6.4522
#2013-03-15| 6.3968
#2013-03-18| 6.4349
#2013-03-19| 6.4604
#2013-03-20| 6.4635
#2013-03-21| 6.4769
#2013-03-22| 6.4840
#2013-03-25| 6.5229
#2013-03-26| 6.4969
#2013-03-27| 6.5152
#2013-03-28| 6.5015
#2013-03-29| 6.5280
#2013-04-01| 6.5094
#2013-04-02| 6.4765
#2013-04-03| 6.4989
#2013-04-04| 6.5565
#2013-04-05| 6.4423
#2013-04-08| 6.4190
#2013-04-09| 6.3896
#2013-04-10| 6.3894
#2013-04-11| 6.3406
#2013-04-12| 6.3627
#2013-04-15| 6.3783
#2013-04-16| 6.3789
#2013-04-17| 6.4979
#2013-04-18| 6.5285
#2013-04-19| 6.5288
#2013-04-22| 6.5296
#2013-04-23| 6.6267
#2013-04-24| 6.6347
#2013-04-25| 6.6155
#2013-04-26| 6.5722
#2013-04-29| 6.5487
#2013-04-30| 6.4817
#2013-05-01| 6.4734
#2013-05-02| 6.5300
#2013-05-03| 6.4944
#2013-05-06| 6.5375
#2013-05-07| 6.5218
#2013-05-08| 6.4925
#2013-05-09| 6.5058
#2013-05-10| 6.6185
#2013-05-13| 6.6067
#2013-05-14| 6.6440
#2013-05-15| 6.6792
#2013-05-16| 6.6465
#2013-05-17| 6.7003
#2013-05-20| 6.6588
#2013-05-21| 6.6240
#2013-05-22| 6.6328
#2013-05-23| 6.6400
#2013-05-24| 6.6503
#2013-05-27| .
#2013-05-28| 6.6913
#2013-05-29| 6.6492
#2013-05-30| 6.5622
#2013-05-31| 6.6221
#2013-06-03| 6.5304
#2013-06-04| 6.5691
#2013-06-05| 6.5957
#2013-06-06| 6.5386
#2013-06-07| 6.5607
#2013-06-10| 6.5897
#2013-06-11| 6.5834
#2013-06-12| 6.4865
#2013-06-13| 6.5075
#2013-06-14| 6.4390
#2013-06-17| 6.4713
#2013-06-18| 6.4444
#2013-06-19| 6.3855
#2013-06-20| 6.5830
#2013-06-21| 6.7003
#2013-06-24| 6.7776
#2013-06-25| 6.7350
#2013-06-26| 6.7185
#2013-06-27| 6.7470
#2013-06-28| 6.7318
#2013-07-01| 6.6636
#2013-07-02| 6.6876
#2013-07-03| 6.6928
#2013-07-04| .
#2013-07-05| 6.8171
#2013-07-08| 6.7798
#2013-07-09| 6.7985
#2013-07-10| 6.7726
#2013-07-11| 6.6912
#2013-07-12| 6.6760
#2013-07-15| 6.6853
#2013-07-16| 6.5934
#2013-07-17| 6.5836
#2013-07-18| 6.5995
#2013-07-19| 6.5397
#2013-07-22| 6.4872
#2013-07-23| 6.4521
#2013-07-24| 6.4964
#2013-07-25| 6.5185
#2013-07-26| 6.4730
#2013-07-29| 6.4742
#2013-07-30| 6.5426
#2013-07-31| 6.5284
#2013-08-01| 6.6039
#2013-08-02| 6.6078
#2013-08-05| 6.5902
#2013-08-06| 6.5633
#2013-08-07| 6.5238
#2013-08-08| 6.4771
#2013-08-09| 6.5064
#2013-08-12| 6.5251
#2013-08-13| 6.5481
#2013-08-14| 6.5060
#2013-08-15| 6.5367
#2013-08-16| 6.5154
#2013-08-19| 6.4974
#2013-08-20| 6.4791
#2013-08-21| 6.5538
#2013-08-22| 6.5164
#2013-08-23| 6.4871
#2013-08-26| 6.5166
#2013-08-27| 6.4992
#2013-08-28| 6.5212
#2013-08-29| 6.5945
#2013-08-30| 6.6338
#2013-09-02| .
#2013-09-03| 6.6205
#2013-09-04| 6.5962
#2013-09-05| 6.6700
#2013-09-06| 6.6371
#2013-09-09| 6.5656
#2013-09-10| 6.5457
#2013-09-11| 6.5265
#2013-09-12| 6.5141
#2013-09-13| 6.5641
#2013-09-16| 6.4926
#2013-09-17| 6.4606
#2013-09-18| 6.4595
#2013-09-19| 6.3416
#2013-09-20| 6.3615
#2013-09-23| 6.3815
#2013-09-24| 6.3947
#2013-09-25| 6.4080
#2013-09-26| 6.4256
#2013-09-27| 6.4170
#2013-09-30| 6.4095
#2013-10-01| 6.3584
#2013-10-02| 6.3751
#2013-10-03| 6.3345
#2013-10-04| 6.4141
#2013-10-07| 6.4210
#2013-10-08| 6.4218
#2013-10-09| 6.4741
#2013-10-10| 6.4923
#2013-10-11| 6.4713
#2013-10-14| .
#2013-10-15| 6.5130
#2013-10-16| 6.5075
#2013-10-17| 6.4091
#2013-10-18| 6.4116
#2013-10-21| 6.4033
#2013-10-22| 6.3719
#2013-10-23| 6.3734
#2013-10-24| 6.3560
#2013-10-25| 6.3237
#2013-10-28| 6.3346
#2013-10-29| 6.3720
#2013-10-30| 6.3684
#2013-10-31| 6.4692
#2013-11-01| 6.5354
#2013-11-04| 6.5005
#2013-11-05| 6.5267
#2013-11-06| 6.4922
#2013-11-07| 6.5298
#2013-11-08| 6.5947
#2013-11-11| .
#2013-11-12| 6.6472
#2013-11-13| 6.6600
#2013-11-14| 6.6453
#2013-11-15| 6.6473
#2013-11-18| 6.5974
#2013-11-19| 6.6193
#2013-11-20| 6.6267
#2013-11-21| 6.6522
#2013-11-22| 6.5897
#2013-11-25| 6.5701
#2013-11-26| 6.5775
#2013-11-27| 6.5794
#2013-11-28| .
#2013-11-29| 6.5475
#2013-12-02| 6.5484
#2013-12-03| 6.5047
#2013-12-04| 6.5142
#2013-12-05| 6.4911
#2013-12-06| 6.5081
#2013-12-09| 6.5346
#2013-12-10| 6.5314
#2013-12-11| 6.5380
#2013-12-12| 6.5964
#2013-12-13| 6.5772
#2013-12-16| 6.5723
#2013-12-17| 6.5664
#2013-12-18| 6.5379
#2013-12-19| 6.5783
#2013-12-20| 6.5755
#2013-12-23| 6.5563
#2013-12-24| 6.5646
#2013-12-25| .
#2013-12-26| 6.5441
#2013-12-27| 6.5114
#2013-12-30| 6.4127
#2013-12-31| 6.4254
#2014-01-01| .
#2014-01-02| 6.4909
#2014-01-03| 6.5177
#2014-01-06| 6.5134
#2014-01-07| 6.5172
#2014-01-08| 6.5631
#2014-01-09| 6.5597
#2014-01-10| 6.4956
#2014-01-13| 6.5054
#2014-01-14| 6.4358
#2014-01-15| 6.4660
#2014-01-16| 6.4699
#2014-01-17| 6.4565
#2014-01-20| .
#2014-01-21| 6.4867
#2014-01-22| 6.4773
#2014-01-23| 6.4295
#2014-01-24| 6.4453
#2014-01-27| 6.4297
#2014-01-28| 6.4285
#2014-01-29| 6.4566
#2014-01-30| 6.5250
#2014-01-31| 6.5412
#2014-02-03| 6.5421
#2014-02-04| 6.5260
#2014-02-05| 6.5321
#2014-02-06| 6.4997
#2014-02-07| 6.4952
#2014-02-10| 6.4831
#2014-02-11| 6.4335
#2014-02-12| 6.4471
#2014-02-13| 6.4615
#2014-02-14| 6.4515
#2014-02-17| .
#2014-02-18| 6.4839
#2014-02-19| 6.4930
#2014-02-20| 6.5515
#2014-02-21| 6.5421
#2014-02-24| 6.4917
#2014-02-25| 6.4925
#2014-02-26| 6.5181
#2014-02-27| 6.5124
#2014-02-28| 6.4109
#2014-03-03| 6.4595
#2014-03-04| 6.4490
#2014-03-05| 6.4282
#2014-03-06| 6.3998
#2014-03-07| 6.3883
#2014-03-10| 6.3862
#2014-03-11| 6.3700
#2014-03-12| 6.3619
#2014-03-13| 6.3543
#2014-03-14| 6.3769
#2014-03-17| 6.3510
#2014-03-18| 6.3394
#2014-03-19| 6.3557
#2014-03-20| 6.4098
#2014-03-21| 6.4379
#2014-03-24| 6.4282
#2014-03-25| 6.4272
#2014-03-26| 6.4574
#2014-03-27| 6.4805
#2014-03-28| 6.5024
#2014-03-31| 6.4750
#2014-04-01| 6.4524
#2014-04-02| 6.4842
#2014-04-03| 6.5461
#2014-04-04| 6.5509
#2014-04-07| 6.5280
#2014-04-08| 6.4936
#2014-04-09| 6.5066
#2014-04-10| 6.5229
#2014-04-11| 6.5227
#2014-04-14| 6.5524
#2014-04-15| 6.5770
#2014-04-16| 6.5919
#2014-04-17| 6.5922
#2014-04-18| 6.5940
#2014-04-21| 6.6229
#2014-04-22| 6.5824
#2014-04-23| 6.5749
#2014-04-24| 6.5726
#2014-04-25| 6.5870
#2014-04-28| 6.5458
#2014-04-29| 6.5685
#2014-04-30| 6.5049
#2014-05-01| 6.5013
#2014-05-02| 6.5131
#2014-05-05| 6.5452
#2014-05-06| 6.5068
#2014-05-07| 6.4864
#2014-05-08| 6.5073
#2014-05-09| 6.5587
#2014-05-12| 6.5679
#2014-05-13| 6.5502
#2014-05-14| 6.5489
#2014-05-15| 6.5776
#2014-05-16| 6.5605
#2014-05-19| 6.5848
#2014-05-20| 6.5811
#2014-05-21| 6.5803
#2014-05-22| 6.5923
#2014-05-23| 6.6488
#2014-05-26| .
#2014-05-27| 6.6253
#2014-05-28| 6.6463
#2014-05-29| 6.6414
#2014-05-30| 6.6855
#2014-06-02| 6.6841
#2014-06-03| 6.6851
#2014-06-04| 6.6480
#2014-06-05| 6.6779
#2014-06-06| 6.6276
#2014-06-09| 6.6805
#2014-06-10| 6.6995
#2014-06-11| 6.6928
#2014-06-12| 6.6903
#2014-06-13| 6.6558
#2014-06-16| 6.6238
#2014-06-17| 6.6305
#2014-06-18| 6.6600
#2014-06-19| 6.6915
#2014-06-20| 6.7315
#2014-06-23| 6.7032
#2014-06-24| 6.7315
#2014-06-25| 6.7278
#2014-06-26| 6.7398
#2014-06-27| 6.7358
#2014-06-30| 6.6874
#2014-07-01| 6.6937
#2014-07-02| 6.7078
#2014-07-03| 6.8162
#2014-07-04| .
#2014-07-07| 6.8339
#2014-07-08| 6.8292
#2014-07-09| 6.7986
#2014-07-10| 6.7809
#2014-07-11| 6.7955
#2014-07-14| 6.7944
#2014-07-15| 6.8155
#2014-07-16| 6.8239
#2014-07-17| 6.8240
#2014-07-18| 6.8431
#2014-07-21| 6.8519
#2014-07-22| 6.8479
#2014-07-23| 6.8384
#2014-07-24| 6.8329
#2014-07-25| 6.8218
#2014-07-28| 6.8301
#2014-07-29| 6.8514
#2014-07-30| 6.8896
#2014-07-31| 6.8958
#2014-08-01| 6.8672
#2014-08-04| 6.8923
#2014-08-05| 6.8980
#2014-08-06| 6.9115
#2014-08-07| 6.9017
#2014-08-08| 6.8893
#2014-08-11| 6.8685
#2014-08-12| 6.8793
#2014-08-13| 6.8785
#2014-08-14| 6.8533
#2014-08-15| 6.8341
#2014-08-18| 6.8559
#2014-08-19| 6.8702
#2014-08-20| 6.9013
#2014-08-21| 6.8898
#2014-08-22| 6.9178
#2014-08-25| 6.9233
#2014-08-26| 6.9416
#2014-08-27| 6.9462
#2014-08-28| 6.9688
#2014-08-29| 6.9753
#2014-09-01| .
#2014-09-02| 7.0127
#2014-09-03| 7.0185
#2014-09-04| 7.0707
#2014-09-05| 7.0869
#2014-09-08| 7.0877
#2014-09-09| 7.1136
#2014-09-10| 7.0987
#2014-09-11| 7.1179
#2014-09-12| 7.1326
#2014-09-15| 7.1106
#2014-09-16| 7.1087
#2014-09-17| 7.1238
#2014-09-18| 7.1000
#2014-09-19| 7.1460
#2014-09-22| 7.1575
#2014-09-23| 7.1433
#2014-09-24| 7.1759
#2014-09-25| 7.2146
#2014-09-26| 7.2600
#2014-09-29| 7.2391
#2014-09-30| 7.2151
#2014-10-01| 7.2224
#2014-10-02| 7.1889
#2014-10-03| 7.2710
#2014-10-06| 7.2206
#2014-10-07| 7.2049
#2014-10-08| 7.2206
#2014-10-09| 7.2147
#2014-10-10| 7.2213
#2014-10-13| .
#2014-10-14| 7.2428
#2014-10-15| 7.1984
#2014-10-16| 7.1632
#2014-10-17| 7.1883
#2014-10-20| 7.1869
#2014-10-21| 7.2319
#2014-10-22| 7.2655
#2014-10-23| 7.2552
#2014-10-24| 7.2565
#2014-10-27| 7.2906
#2014-10-28| 7.3280
#2014-10-29| 7.2990
#2014-10-30| 7.3358
#2014-10-31| 7.3971
#2014-11-03| 7.4070
#2014-11-04| 7.3907
#2014-11-05| 7.3730
#2014-11-06| 7.4163
#2014-11-07| 7.4289
#2014-11-10| 7.4303
#2014-11-11| .
#2014-11-12| 7.4148
#2014-11-13| 7.4209
#2014-11-14| 7.4100
#2014-11-17| 7.4302
#2014-11-18| 7.3605
#2014-11-19| 7.3855
#2014-11-20| 7.4098
#2014-11-21| 7.4754
#2014-11-24| 7.4437
#2014-11-25| 7.4349
#2014-11-26| 7.3927
#2014-11-27| .
#2014-11-28| 7.4544
#2014-12-01| 7.4119
#2014-12-02| 7.5123
#2014-12-03| 7.5289
#2014-12-04| 7.4688
#2014-12-05| 7.5455
#2014-12-08| 7.5591
#2014-12-09| 7.5180
#2014-12-10| 7.5220
#2014-12-11| 7.5541
#2014-12-12| 7.5325
#2014-12-15| 7.6343
#2014-12-16| 7.6031
#2014-12-17| 7.6484
#2014-12-18| 7.6780
#2014-12-19| 7.7302
#2014-12-22| 7.7779
#2014-12-23| 7.7889
#2014-12-24| 7.8081
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 7.8217
#2014-12-30| 7.7395
#2014-12-31| 7.8245
#2015-01-01| .
#2015-01-02| 7.8986
#2015-01-05| 7.9253
#2015-01-06| 7.8847
#2015-01-07| 7.9743
#2015-01-08| 8.0142
#2015-01-09| 8.0521
#2015-01-12| 8.0684
#2015-01-13| 8.0718
#2015-01-14| 8.0543
#2015-01-15| 8.1431
#2015-01-16| 8.1400
#2015-01-19| .
#2015-01-20| 8.1809
#2015-01-21| 8.1819
#2015-01-22| 8.1948
#2015-01-23| 8.2702
#2015-01-26| 8.2669
#2015-01-27| 8.1703
#2015-01-28| 8.2331
#2015-01-29| 8.2647
#2015-01-30| 8.2732
#2015-02-02| 8.2932
#2015-02-03| 8.2265
#2015-02-04| 8.2527
#2015-02-05| 8.2521
#2015-02-06| 8.3891
#2015-02-09| 8.3604
#2015-02-10| 8.3312
#2015-02-11| 8.3891
#2015-02-12| 8.4169
#2015-02-13| 8.4039
#2015-02-16| .
#2015-02-17| 8.3330
#2015-02-18| 8.4150
#2015-02-19| 8.3967
#2015-02-20| 8.3783
#2015-02-23| 8.4142
#2015-02-24| 8.4193
#2015-02-25| 8.3040
#2015-02-26| 8.3893
#2015-02-27| 8.3555
#2015-03-02| 8.3427
#2015-03-03| 8.2612
#2015-03-04| 8.3540
#2015-03-05| 8.3583
#2015-03-06| 8.4994
#2015-03-09| 8.4875
#2015-03-10| 8.5531
#2015-03-11| 8.6257
#2015-03-12| 8.6100
#2015-03-13| 8.6706
#2015-03-16| 8.6341
#2015-03-17| 8.6723
#2015-03-18| 8.7505
#2015-03-19| 8.6892
#2015-03-20| 8.6443
#2015-03-23| 8.4981
#2015-03-24| 8.5137
#2015-03-25| 8.4698
#2015-03-26| 8.5548
#2015-03-27| 8.5764
#2015-03-30| 8.5928
#2015-03-31| 8.6268
#2015-04-01| 8.6475
#2015-04-02| 8.6348
#2015-04-03| 8.5341
#2015-04-06| 8.5030
#2015-04-07| 8.6507
#2015-04-08| 8.6489
#2015-04-09| 8.7518
#2015-04-10| 8.8180
#2015-04-13| 8.8156
#2015-04-14| 8.7452
#2015-04-15| 8.7930
#2015-04-16| 8.5960
#2015-04-17| 8.6482
#2015-04-20| 8.6701
#2015-04-21| 8.6279
#2015-04-22| 8.7232
#2015-04-23| 8.6500
#2015-04-24| 8.6310
#2015-04-27| 8.6008
#2015-04-28| 8.5333
#2015-04-29| 8.3052
#2015-04-30| 8.3778
#2015-05-01| 8.3931
#2015-05-04| 8.3677
#2015-05-05| 8.3671
#2015-05-06| 8.2188
#2015-05-07| 8.2680
#2015-05-08| 8.2106
#2015-05-11| 8.2950
#2015-05-12| 8.3022
#2015-05-13| 8.2085
#2015-05-14| 8.2531
#2015-05-15| 8.2174
#2015-05-18| 8.2200
#2015-05-19| 8.3356
#2015-05-20| 8.3600
#2015-05-21| 8.3159
#2015-05-22| 8.3740
#2015-05-25| .
#2015-05-26| 8.4722
#2015-05-27| 8.5020
#2015-05-28| 8.4941
#2015-05-29| 8.5245
#2015-06-01| 8.5884
#2015-06-02| 8.4618
#2015-06-03| 8.2778
#2015-06-04| 8.2612
#2015-06-05| 8.4144
#2015-06-08| 8.3470
#2015-06-09| 8.2885
#2015-06-10| 8.2592
#2015-06-11| 8.2353
#2015-06-12| 8.1623
#2015-06-15| 8.1845
#2015-06-16| 8.1973
#2015-06-17| 8.1951
#2015-06-18| 8.1076
#2015-06-19| 8.1354
#2015-06-22| 8.1149
#2015-06-23| 8.2456
#2015-06-24| 8.2613
#2015-06-25| 8.2444
#2015-06-26| 8.3113
#2015-06-29| 8.2494
#2015-06-30| 8.2937
#2015-07-01| 8.3493
#2015-07-02| 8.4545
#2015-07-03| .
#2015-07-06| 8.4468
#2015-07-07| 8.5483
#2015-07-08| 8.4671
#2015-07-09| 8.4956
#2015-07-10| 8.4375
#2015-07-13| 8.4703
#2015-07-14| 8.5027
#2015-07-15| 8.5025
#2015-07-16| 8.5398
#2015-07-17| 8.6402
#2015-07-20| 8.6088
#2015-07-21| 8.5604
#2015-07-22| 8.6267
#2015-07-23| 8.5875
#2015-07-24| 8.5876
#2015-07-27| 8.4916
#2015-07-28| 8.5722
#2015-07-29| 8.5991
#2015-07-30| 8.6344
#2015-07-31| 8.5925
#2015-08-03| 8.6428
#2015-08-04| 8.6453
#2015-08-05| 8.7330
#2015-08-06| 8.7477
#2015-08-07| 8.7679
#2015-08-10| 8.6986
#2015-08-11| 8.6691
#2015-08-12| 8.5672
#2015-08-13| 8.4833
#2015-08-14| 8.5174
#2015-08-17| 8.5198
#2015-08-18| 8.5456
#2015-08-19| 8.5783
#2015-08-20| 8.5060
#2015-08-21| 8.3665
#2015-08-24| 8.2769
#2015-08-25| 8.4405
#2015-08-26| 8.4619
#2015-08-27| 8.4752
#2015-08-28| 8.4649
#2015-08-31| 8.4745
#2015-09-01| 8.4609
#2015-09-02| 8.4193
#2015-09-03| 8.4266
#2015-09-04| 8.4688
#2015-09-07| .
#2015-09-08| 8.4108
#2015-09-09| 8.4106
#2015-09-10| 8.3663
#2015-09-11| 8.2375
#2015-09-14| 8.2576
#2015-09-15| 8.3035
#2015-09-16| 8.2439
#2015-09-17| 8.2590
#2015-09-18| 8.2099
#2015-09-21| 8.3362
#2015-09-22| 8.3950
#2015-09-23| 8.4357
#2015-09-24| 8.3890
#2015-09-25| 8.4078
#2015-09-28| 8.4688
#2015-09-29| 8.3846
#2015-09-30| 8.3912
#2015-10-01| 8.3633
#2015-10-02| 8.3190
#2015-10-05| 8.3391
#2015-10-06| 8.2362
#2015-10-07| 8.2421
#2015-10-08| 8.2338
#2015-10-09| 8.1830
#2015-10-12| .
#2015-10-13| 8.1333
#2015-10-14| 8.1341
#2015-10-15| 8.2285
#2015-10-16| 8.2217
#2015-10-19| 8.3185
#2015-10-20| 8.2819
#2015-10-21| 8.3194
#2015-10-22| 8.4394
#2015-10-23| 8.5092
#2015-10-26| 8.4997
#2015-10-27| 8.4935
#2015-10-28| 8.4173
#2015-10-29| 8.5536
#2015-10-30| 8.4922
#2015-11-02| 8.5079
#2015-11-03| 8.5526
#2015-11-04| 8.6296
#2015-11-05| 8.6473
#2015-11-06| 8.7203
#2015-11-09| 8.6731
#2015-11-10| 8.7134
#2015-11-11| .
#2015-11-12| 8.6459
#2015-11-13| 8.7153
#2015-11-16| 8.6957
#2015-11-17| 8.7633
#2015-11-18| 8.7423
#2015-11-19| 8.6537
#2015-11-20| 8.6929
#2015-11-23| 8.7369
#2015-11-24| 8.7009
#2015-11-25| 8.7349
#2015-11-26| .
#2015-11-27| 8.7292
#2015-11-30| 8.7206
#2015-12-01| 8.6974
#2015-12-02| 8.7069
#2015-12-03| 8.4958
#2015-12-04| 8.4837
#2015-12-07| 8.5384
#2015-12-08| 8.5168
#2015-12-09| 8.4267
#2015-12-10| 8.4927
#2015-12-11| 8.4816
#2015-12-14| 8.4753
#2015-12-15| 8.5023
#2015-12-16| 8.5222
#2015-12-17| 8.5640
#2015-12-18| 8.5602
#2015-12-21| 8.5092
#2015-12-22| 8.4113
#2015-12-23| 8.4626
#2015-12-24| 8.4008
#2015-12-25| .
#2015-12-28| 8.3622
#2015-12-29| 8.3774
#2015-12-30| 8.4275
#2015-12-31| 8.4485
#2016-01-01| .
#2016-01-04| 8.5057
#2016-01-05| 8.5987
#2016-01-06| 8.6024
#2016-01-07| 8.5106
#2016-01-08| 8.5287
#2016-01-11| 8.5253
#2016-01-12| 8.5535
#2016-01-13| 8.5165
#2016-01-14| 8.5348
#2016-01-15| 8.5512
#2016-01-18| .
#2016-01-19| 8.5477
#2016-01-20| 8.5825
#2016-01-21| 8.5655
#2016-01-22| 8.5754
#2016-01-25| 8.5694
#2016-01-26| 8.5614
#2016-01-27| 8.5124
#2016-01-28| 8.5048
#2016-01-29| 8.5709
#2016-02-01| 8.5385
#2016-02-02| 8.5749
#2016-02-03| 8.4745
#2016-02-04| 8.3983
#2016-02-05| 8.4802
#2016-02-08| 8.4593
#2016-02-09| 8.4061
#2016-02-10| 8.4612
#2016-02-11| 8.3440
#2016-02-12| 8.4337
#2016-02-15| .
#2016-02-16| 8.4959
#2016-02-17| 8.5104
#2016-02-18| 8.4758
#2016-02-19| 8.4426
#2016-02-22| 8.5023
#2016-02-23| 8.4829
#2016-02-24| 8.4859
#2016-02-25| 8.5157
#2016-02-26| 8.5557
#2016-02-29| 8.5709
#2016-03-01| 8.6312
#2016-03-02| 8.6321
#2016-03-03| 8.5418
#2016-03-04| 8.4779
#2016-03-07| 8.4752
#2016-03-08| 8.4776
#2016-03-09| 8.4238
#2016-03-10| 8.3712
#2016-03-11| 8.3339
#2016-03-14| 8.3326
#2016-03-15| 8.3031
#2016-03-16| 8.3168
#2016-03-17| 8.1867
#2016-03-18| 8.2090
#2016-03-21| 8.2166
#2016-03-22| 8.2188
#2016-03-23| 8.2672
#2016-03-24| 8.3021
#2016-03-25| 8.3066
#2016-03-28| 8.2808
#2016-03-29| 8.2546
#2016-03-30| 8.1500
#2016-03-31| 8.0962
#2016-04-01| 8.1164
#2016-04-04| 8.1239
#2016-04-05| 8.1408
#2016-04-06| 8.1378
#2016-04-07| 8.1520
#2016-04-08| 8.1453
#2016-04-11| 8.1112
#2016-04-12| 8.0701
#2016-04-13| 8.1415
#2016-04-14| 8.1264
#2016-04-15| 8.1234
#2016-04-18| 8.1214
#2016-04-19| 8.0740
#2016-04-20| 8.0890
#2016-04-21| 8.1199
#2016-04-22| 8.1244
#2016-04-25| 8.1269
#2016-04-26| 8.0938
#2016-04-27| 8.0814
#2016-04-28| 8.0851
#2016-04-29| 8.0267
#2016-05-02| 7.9761
#2016-05-03| 8.0272
#2016-05-04| 8.0679
#2016-05-05| 8.1073
#2016-05-06| 8.1254
#2016-05-09| 8.1546
#2016-05-10| 8.1466
#2016-05-11| 8.1207
#2016-05-12| 8.1880
#2016-05-13| 8.2562
#2016-05-16| 8.2416
#2016-05-17| 8.2281
#2016-05-18| 8.2868
#2016-05-19| 8.3375
#2016-05-20| 8.3308
#2016-05-23| 8.3599
#2016-05-24| 8.3219
#2016-05-25| 8.3028
#2016-05-26| 8.2847
#2016-05-27| 8.3224
#2016-05-30| .
#2016-05-31| 8.3360
#2016-06-01| 8.3030
#2016-06-02| 8.3278
#2016-06-03| 8.1742
#2016-06-06| 8.1258
#2016-06-07| 8.1404
#2016-06-08| 8.1102
#2016-06-09| 8.1685
#2016-06-10| 8.2743
#2016-06-13| 8.2548
#2016-06-14| 8.3033
#2016-06-15| 8.3230
#2016-06-16| 8.4216
#2016-06-17| 8.3406
#2016-06-20| 8.2374
#2016-06-21| 8.2575
#2016-06-22| 8.2727
#2016-06-23| 8.1654
#2016-06-24| 8.4345
#2016-06-27| 8.5598
#2016-06-28| 8.5372
#2016-06-29| 8.4602
#2016-06-30| 8.5028
#2016-07-01| 8.4301
#2016-07-04| .
#2016-07-05| 8.5280
#2016-07-06| 8.5276
#2016-07-07| 8.5724
#2016-07-08| 8.5984
#2016-07-11| 8.5840
#2016-07-12| 8.5203
#2016-07-13| 8.4751
#2016-07-14| 8.4823
#2016-07-15| 8.5455
#2016-07-18| 8.5505
#2016-07-19| 8.6114
#2016-07-20| 8.6003
#2016-07-21| 8.5947
#2016-07-22| 8.6603
#2016-07-25| 8.6513
#2016-07-26| 8.6568
#2016-07-27| 8.6797
#2016-07-28| 8.6243
#2016-07-29| 8.5503
#2016-08-01| 8.5701
#2016-08-02| 8.5105
#2016-08-03| 8.5207
#2016-08-04| 8.5214
#2016-08-05| 8.5634
#2016-08-08| 8.5867
#2016-08-09| 8.5314
#2016-08-10| 8.4686
#2016-08-11| 8.4306
#2016-08-12| 8.4400
#2016-08-15| 8.4542
#2016-08-16| 8.4091
#2016-08-17| 8.4384
#2016-08-18| 8.3580
#2016-08-19| 8.3781
#2016-08-22| 8.3826
#2016-08-23| 8.3781
#2016-08-24| 8.4068
#2016-08-25| 8.4132
#2016-08-26| 8.4464
#2016-08-29| 8.4767
#2016-08-30| 8.5389
#2016-08-31| 8.5689
#2016-09-01| 8.5504
#2016-09-02| 8.5886
#2016-09-05| .
#2016-09-06| 8.4765
#2016-09-07| 8.4443
#2016-09-08| 8.4483
#2016-09-09| 8.4995
#2016-09-12| 8.4992
#2016-09-13| 8.5072
#2016-09-14| 8.4628
#2016-09-15| 8.4753
#2016-09-16| 8.5761
#2016-09-19| 8.5483
#2016-09-20| 8.5801
#2016-09-21| 8.5831
#2016-09-22| 8.5322
#2016-09-23| 8.5457
#2016-09-26| 8.5175
#2016-09-27| 8.6120
#2016-09-28| 8.5889
#2016-09-29| 8.5435
#2016-09-30| 8.5726
#2016-10-03| 8.5641
#2016-10-04| 8.5838
#2016-10-05| 8.5989
#2016-10-06| 8.6246
#2016-10-07| 8.6616
#2016-10-10| .
#2016-10-11| 8.8172
#2016-10-12| 8.8306
#2016-10-13| 8.8050
#2016-10-14| 8.8353
#2016-10-17| 8.8135
#2016-10-18| 8.8087
#2016-10-19| 8.8431
#2016-10-20| 8.8577
#2016-10-21| 8.9297
#2016-10-24| 8.9039
#2016-10-25| 8.9224
#2016-10-26| 8.8994
#2016-10-27| 9.0646
#2016-10-28| 9.0353
#2016-10-31| 9.0207
#2016-11-01| 8.9479
#2016-11-02| 8.8938
#2016-11-03| 8.9318
#2016-11-04| 8.9543
#2016-11-07| 9.0272
#2016-11-08| 9.0102
#2016-11-09| 9.0293
#2016-11-10| 9.0874
#2016-11-11| .
#2016-11-14| 9.1669
#2016-11-15| 9.1814
#2016-11-16| 9.1849
#2016-11-17| 9.2191
#2016-11-18| 9.2515
#2016-11-21| 9.2494
#2016-11-22| 9.2267
#2016-11-23| 9.2686
#2016-11-24| .
#2016-11-25| 9.2289
#2016-11-28| 9.2275
#2016-11-29| 9.1902
#2016-11-30| 9.2548
#2016-12-01| 9.2479
#2016-12-02| 9.1936
#2016-12-05| 9.1554
#2016-12-06| 9.1214
#2016-12-07| 9.0784
#2016-12-08| 9.1273
#2016-12-09| 9.1968
#2016-12-12| 9.1874
#2016-12-13| 9.1553
#2016-12-14| 9.1535
#2016-12-15| 9.4207
#2016-12-16| 9.3581
#2016-12-19| 9.3427
#2016-12-20| 9.3557
#2016-12-21| 9.2280
#2016-12-22| 9.1911
#2016-12-23| 9.1980
#2016-12-26| .
#2016-12-27| 9.2277
#2016-12-28| 9.2060
#2016-12-29| 9.1213
#2016-12-30| 9.0803
#2017-01-02| .
#2017-01-03| 9.1583
#2017-01-04| 9.1108
#2017-01-05| 8.9981
#2017-01-06| 9.0421
#2017-01-09| 9.0441
#2017-01-10| 9.0643
#2017-01-11| 9.1003
#2017-01-12| 8.9121
#2017-01-13| 8.9143
#2017-01-16| .
#2017-01-17| 8.9119
#2017-01-18| 8.9134
#2017-01-19| 8.9770
#2017-01-20| .
#2017-01-23| 8.8427
#2017-01-24| 8.8411
#2017-01-25| 8.8254
#2017-01-26| 8.8582
#2017-01-27| 8.8499
#2017-01-30| 8.8396
#2017-01-31| 8.7525
#2017-02-01| 8.7643
#2017-02-02| 8.7176
#2017-02-03| 8.7681
#2017-02-06| 8.8343
#2017-02-07| 8.8625
#2017-02-08| 8.8331
#2017-02-09| 8.9006
#2017-02-10| 8.9000
#2017-02-13| 8.9362
#2017-02-14| 8.9400
#2017-02-15| 8.9191
#2017-02-16| 8.8612
#2017-02-17| 8.9175
#2017-02-20| .
#2017-02-21| 8.9677
#2017-02-22| 8.9820
#2017-02-23| 8.9860
#2017-02-24| 8.9994
#2017-02-27| 9.0134
#2017-02-28| 9.0098
#2017-03-01| 9.0293
#2017-03-02| 9.0664
#2017-03-03| 9.0372
#2017-03-06| 9.0115
#2017-03-07| 8.9966
#2017-03-08| 9.0444
#2017-03-09| 9.0305
#2017-03-10| 9.0139
#2017-03-13| 8.9466
#2017-03-14| 8.9471
#2017-03-15| 8.9571
#2017-03-16| 8.8241
#2017-03-17| 8.8167
#2017-03-20| 8.8247
#2017-03-21| 8.7890
#2017-03-22| 8.7984
#2017-03-23| 8.8139
#2017-03-24| 8.8111
#2017-03-27| 8.7701
#2017-03-28| 8.7864
#2017-03-29| 8.8801
#2017-03-30| 8.9092
#2017-03-31| 8.9349
#2017-04-03| 8.9639
#2017-04-04| 9.0014
#2017-04-05| 8.9780
#2017-04-06| 9.0076
#2017-04-07| 9.0503
#2017-04-10| 9.0635
#2017-04-11| 9.0450
#2017-04-12| 9.0165
#2017-04-13| 9.0255
#2017-04-14| 9.0289
#2017-04-17| 8.9864
#2017-04-18| 8.9737
#2017-04-19| 8.9820
#2017-04-20| 8.9546
#2017-04-21| 9.0155
#2017-04-24| 8.8732
#2017-04-25| 8.7675
#2017-04-26| 8.7855
#2017-04-27| 8.8499
#2017-04-28| 8.8635
#2017-05-01| 8.8281
#2017-05-02| 8.8291
#2017-05-03| 8.8148
#2017-05-04| 8.8160
#2017-05-05| 8.7941
#2017-05-08| 8.8372
#2017-05-09| 8.8876
#2017-05-10| 8.9130
#2017-05-11| 8.8799
#2017-05-12| 8.8439
#2017-05-15| 8.8190
#2017-05-16| 8.7982
#2017-05-17| 8.7533
#2017-05-18| 8.7755
#2017-05-19| 8.7398
#2017-05-22| 8.6994
#2017-05-23| 8.7069
#2017-05-24| 8.7107
#2017-05-25| 8.6731
#2017-05-26| 8.6926
#2017-05-29| .
#2017-05-30| 8.7256
#2017-05-31| 8.6788
#2017-06-01| 8.6915
#2017-06-02| 8.6323
#2017-06-05| 8.6621
#2017-06-06| 8.6733
#2017-06-07| 8.6945
#2017-06-08| 8.7159
#2017-06-09| 8.7178
#2017-06-12| 8.7412
#2017-06-13| 8.7035
#2017-06-14| 8.6421
#2017-06-15| 8.7503
#2017-06-16| 8.7035
#2017-06-19| 8.7339
#2017-06-20| 8.7941
#2017-06-21| 8.7619
#2017-06-22| 8.7530
#2017-06-23| 8.7139
#2017-06-26| 8.7130
#2017-06-27| 8.6147
#2017-06-28| 8.5665
#2017-06-29| 8.4950
#2017-06-30| 8.4400
#2017-07-03| 8.4742
#2017-07-04| .
#2017-07-05| 8.5031
#2017-07-06| 8.4454
#2017-07-07| 8.4373
#2017-07-10| 8.4368
#2017-07-11| 8.4259
#2017-07-12| 8.4176
#2017-07-13| 8.3662
#2017-07-14| 8.3298
#2017-07-17| 8.3016
#2017-07-18| 8.2742
#2017-07-19| 8.2893
#2017-07-20| 8.2314
#2017-07-21| 8.2491
#2017-07-24| 8.2205
#2017-07-25| 8.2025
#2017-07-26| 8.2301
#2017-07-27| 8.2297
#2017-07-28| 8.1177
#2017-07-31| 8.0752
#2017-08-01| 8.1124
#2017-08-02| 8.0958
#2017-08-03| 8.0922
#2017-08-04| 8.1615
#2017-08-07| 8.1597
#2017-08-08| 8.1928
#2017-08-09| 8.1879
#2017-08-10| 8.1475
#2017-08-11| 8.1405
#2017-08-14| 8.1107
#2017-08-15| 8.0847
#2017-08-16| 8.1177
#2017-08-17| 8.1152
#2017-08-18| 8.1082
#2017-08-21| 8.0693
#2017-08-22| 8.1034
#2017-08-23| 8.0753
#2017-08-24| 8.0584
#2017-08-25| 7.9963
#2017-08-28| 7.9591
#2017-08-29| 7.9132
#2017-08-30| 7.9635
#2017-08-31| 7.9550
#2017-09-01| 7.9911
#2017-09-04| .
#2017-09-05| 7.9640
#2017-09-06| 7.9506
#2017-09-07| 7.9435
#2017-09-08| 7.9361
#2017-09-11| 8.0063
#2017-09-12| 7.9619
#2017-09-13| 8.0295
#2017-09-14| 8.0116
#2017-09-15| 7.9589
#2017-09-18| 7.9673
#2017-09-19| 7.9585
#2017-09-20| 7.9472
#2017-09-21| 7.9705
#2017-09-22| 7.9536
#2017-09-25| 8.0486
#2017-09-26| 8.1471
#2017-09-27| 8.1508
#2017-09-28| 8.1411
#2017-09-29| 8.1538
#2017-10-02| 8.1595
#2017-10-03| 8.1252
#2017-10-04| 8.0959
#2017-10-05| 8.1354
#2017-10-06| 8.1198
#2017-10-09| .
#2017-10-10| 8.0743
#2017-10-11| 8.0534
#2017-10-12| 8.1051
#2017-10-13| 8.0990
#2017-10-16| 8.1015
#2017-10-17| 8.1608
#2017-10-18| 8.1522
#2017-10-19| 8.1393
#2017-10-20| 8.1729
#2017-10-23| 8.1885
#2017-10-24| 8.2044
#2017-10-25| 8.2228
#2017-10-26| 8.3177
#2017-10-27| 8.3803
#2017-10-30| 8.3602
#2017-10-31| 8.3612
#2017-11-01| 8.4017
#2017-11-02| 8.3849
#2017-11-03| 8.4340
#2017-11-06| 8.4036
#2017-11-07| 8.4021
#2017-11-08| 8.3826
#2017-11-09| 8.3683
#2017-11-10| .
#2017-11-13| 8.3942
#2017-11-14| 8.4188
#2017-11-15| 8.4436
#2017-11-16| 8.4038
#2017-11-17| 8.4375
#2017-11-20| 8.4803
#2017-11-21| 8.4297
#2017-11-22| 8.3785
#2017-11-23| .
#2017-11-24| 8.2769
#2017-11-27| 8.2971
#2017-11-28| 8.3377
#2017-11-29| 8.3510
#2017-11-30| 8.3599
#2017-12-01| 8.3623
#2017-12-04| 8.4238
#2017-12-05| 8.3763
#2017-12-06| 8.4298
#2017-12-07| 8.4676
#2017-12-08| 8.4696
#2017-12-11| 8.4962
#2017-12-12| 8.4465
#2017-12-13| 8.4464
#2017-12-14| 8.4288
#2017-12-15| 8.5053
#2017-12-18| 8.4169
#2017-12-19| 8.4195
#2017-12-20| 8.3783
#2017-12-21| 8.3935
#2017-12-22| 8.3580
#2017-12-25| .
#2017-12-26| 8.3451
#2017-12-27| 8.2684
#2017-12-28| 8.2438
#2017-12-29| 8.1732
#2018-01-01| .
#2018-01-02| 8.1724
#2018-01-03| 8.1708
#2018-01-04| 8.1370
#2018-01-05| 8.1331
#2018-01-08| 8.1986
#2018-01-09| 8.2413
#2018-01-10| 8.1973
#2018-01-11| 8.1325
#2018-01-12| 8.0933
#2018-01-15| .
#2018-01-16| 8.0402
#2018-01-17| 8.0309
#2018-01-18| 8.0151
#2018-01-19| 8.0348
#2018-01-22| 8.0412
#2018-01-23| 8.0289
#2018-01-24| 7.9408
#2018-01-25| 7.8549
#2018-01-26| 7.8723
#2018-01-29| 7.9063
#2018-01-30| 7.8925
#2018-01-31| 7.8736
#2018-02-01| 7.8588
#2018-02-02| 7.9092
#2018-02-05| 7.9258
#2018-02-06| 7.9540
#2018-02-07| 8.0396
#2018-02-08| 8.1225
#2018-02-09| 8.1069
#2018-02-12| 8.0868
#2018-02-13| 8.0257
#2018-02-14| 8.0051
#2018-02-15| 7.9596
#2018-02-16| 7.9440
#2018-02-19| .
#2018-02-20| 8.0775
#2018-02-21| 8.0766
#2018-02-22| 8.1228
#2018-02-23| 8.1611
#2018-02-26| 8.1609
#2018-02-27| 8.2235
#2018-02-28| 8.2694
#2018-03-01| 8.2603
#2018-03-02| 8.2590
#2018-03-05| 8.2558
#2018-03-06| 8.2090
#2018-03-07| 8.2539
#2018-03-08| 8.2705
#2018-03-09| 8.2307
#2018-03-12| 8.2461
#2018-03-13| 8.2013
#2018-03-14| 8.1973
#2018-03-15| 8.1808
#2018-03-16| 8.1960
#2018-03-19| 8.1707
#2018-03-20| 8.2043
#2018-03-21| 8.2230
#2018-03-22| 8.2448
#2018-03-23| 8.2472
#2018-03-26| 8.1941
#2018-03-27| 8.2118
#2018-03-28| 8.3133
#2018-03-29| 8.3619
#2018-03-30| 8.3619
#2018-04-02| 8.3900
#2018-04-03| 8.3973
#2018-04-04| 8.4029
#2018-04-05| 8.4306
#2018-04-06| 8.3906
#2018-04-09| 8.3617
#2018-04-10| 8.3157
#2018-04-11| 8.3274
#2018-04-12| 8.4237
#2018-04-13| 8.4460
#2018-04-16| 8.4279
#2018-04-17| 8.4183
#2018-04-18| 8.3922
#2018-04-19| 8.4070
#2018-04-20| 8.4453
#2018-04-23| 8.5010
#2018-04-24| 8.5138
#2018-04-25| 8.5597
#2018-04-26| 8.6604
#2018-04-27| 8.6769
#2018-04-30| 8.7630
#2018-05-01| 8.8386
#2018-05-02| 8.8974
#2018-05-03| 8.8417
#2018-05-04| 8.8033
#2018-05-07| 8.8184
#2018-05-08| 8.8136
#2018-05-09| 8.7044
#2018-05-10| 8.6631
#2018-05-11| 8.5912
#2018-05-14| 8.6003
#2018-05-15| 8.6668
#2018-05-16| 8.6664
#2018-05-17| 8.7446
#2018-05-18| 8.7504
#2018-05-21| 8.7015
#2018-05-22| 8.6708
#2018-05-23| 8.7691
#2018-05-24| 8.7539
#2018-05-25| 8.7432
#2018-05-28| .
#2018-05-29| 8.9564
#2018-05-30| 8.8025
#2018-05-31| 8.8233
#2018-06-01| 8.8205
#2018-06-04| 8.7530
#2018-06-05| 8.7774
#2018-06-06| 8.7279
#2018-06-07| 8.6793
#2018-06-08| 8.7160
#2018-06-11| 8.6511
#2018-06-12| 8.6059
#2018-06-13| 8.6179
#2018-06-14| 8.6839
#2018-06-15| 8.7822
#2018-06-18| 8.8301
#2018-06-19| 8.9066
#2018-06-20| 8.8703
#2018-06-21| 8.9077
#2018-06-22| 8.8698
#2018-06-25| 8.8699
#2018-06-26| 8.8558
#2018-06-27| 8.9352
#2018-06-28| 9.0091
#2018-06-29| 8.9511
#2018-07-02| 8.9988
#2018-07-03| 8.8262
#2018-07-04| .
#2018-07-05| 8.7670
#2018-07-06| 8.7275
#2018-07-09| 8.7241
#2018-07-10| 8.7474
#2018-07-11| 8.7769
#2018-07-12| 8.8454
#2018-07-13| 8.9040
#2018-07-16| 8.8205
#2018-07-17| 8.8250
#2018-07-18| 8.8646
#2018-07-19| 8.9426
#2018-07-20| 8.8671
#2018-07-23| 8.8522
#2018-07-24| 8.8280
#2018-07-25| 8.8035
#2018-07-26| 8.8052
#2018-07-27| 8.8373
#2018-07-30| 8.7522
#2018-07-31| 8.7856
#2018-08-01| 8.8033
#2018-08-02| 8.8729
#2018-08-03| 8.9009
#2018-08-06| 8.9208
#2018-08-07| 8.9106
#2018-08-08| 8.9601
#2018-08-09| 8.9786
#2018-08-10| 9.1367
#2018-08-13| 9.1325
#2018-08-14| 9.1308
#2018-08-15| 9.2228
#2018-08-16| 9.1874
#2018-08-17| 9.1726
#2018-08-20| 9.1778
#2018-08-21| 9.1198
#2018-08-22| 9.0668
#2018-08-23| 9.1208
#2018-08-24| 9.1138
#2018-08-27| 9.0953
#2018-08-28| 9.1154
#2018-08-29| 9.1518
#2018-08-30| 9.1388
#2018-08-31| 9.1566
#2018-09-03| .
#2018-09-04| 9.1118
#2018-09-05| 9.0702
#2018-09-06| 9.0697
#2018-09-07| 9.0813
#2018-09-10| 9.0357
#2018-09-11| 9.0354
#2018-09-12| 9.0653
#2018-09-13| 8.9880
#2018-09-14| 9.0299
#2018-09-17| 8.9141
#2018-09-18| 8.8993
#2018-09-19| 8.8680
#2018-09-20| 8.7931
#2018-09-21| 8.7938
#2018-09-24| 8.7953
#2018-09-25| 8.7939
#2018-09-26| 8.8082
#2018-09-27| 8.8202
#2018-09-28| 8.8780
#2018-10-01| 8.9488
#2018-10-02| 8.9855
#2018-10-03| 9.0290
#2018-10-04| 9.0479
#2018-10-05| 9.0857
#2018-10-08| .
#2018-10-09| 9.1150
#2018-10-10| 9.0955
#2018-10-11| 9.0146
#2018-10-12| 8.9654
#2018-10-15| 8.9405
#2018-10-16| 8.8860
#2018-10-17| 8.9490
#2018-10-18| 9.0182
#2018-10-19| 8.9864
#2018-10-22| 8.9967
#2018-10-23| 9.0350
#2018-10-24| 9.0959
#2018-10-25| 9.1089
#2018-10-26| 9.1256
#2018-10-29| 9.1278
#2018-10-30| 9.1567
#2018-10-31| 9.1462
#2018-11-01| 9.1462
#2018-11-02| 9.0777
#2018-11-05| 9.0722
#2018-11-06| 9.0716
#2018-11-07| 9.0028
#2018-11-08| 8.9832
#2018-11-09| 9.0716
#2018-11-12| .
#2018-11-13| 9.1207
#2018-11-14| 9.0863
#2018-11-15| 9.0535
#2018-11-16| 9.0151
#2018-11-19| 9.0025
#2018-11-20| 9.0638
#2018-11-21| 9.0278
#2018-11-22| .
#2018-11-23| 9.0909
#2018-11-26| 9.0929
#2018-11-27| 9.1149
#2018-11-28| 9.1007
#2018-11-29| 9.0599
#2018-11-30| 9.0982
#2018-12-03| 9.0234
#2018-12-04| 9.0086
#2018-12-05| .
#2018-12-06| 9.0037
#2018-12-07| 9.0318
#2018-12-10| 9.0804
#2018-12-11| 9.0819
#2018-12-12| 9.0916
#2018-12-13| 9.0540
#2018-12-14| 9.0758
#2018-12-17| 9.0447
#2018-12-18| 9.0711
#2018-12-19| 9.0572
#2018-12-20| 8.9922
#2018-12-21| 9.0227
#2018-12-24| .
#2018-12-25| .
#2018-12-26| 9.0704
#2018-12-27| 9.0101
#2018-12-28| 8.9595
#2018-12-31| 8.8654
#2019-01-01| .
#2019-01-02| 8.9931
#2019-01-03| 9.0004
#2019-01-04| 8.9488
#2019-01-07| 8.9013
#2019-01-08| 8.9281
#2019-01-09| 8.8836
#2019-01-10| 8.8829
#2019-01-11| 8.9305
#2019-01-14| .
#2019-01-15| 8.9763
#2019-01-16| 8.9846
#2019-01-17| 9.0270
#2019-01-18| 9.0187
#2019-01-21| .
#2019-01-22| 9.0263
#2019-01-23| 9.0118
#2019-01-24| 9.0729
#2019-01-25| 9.0518
#2019-01-28| 9.0527
#2019-01-29| 9.0726
#2019-01-30| 9.0908
#2019-01-31| 9.0465
#2019-02-01| 9.0384
#2019-02-04| 9.0968
#2019-02-05| 9.1098
#2019-02-06| 9.1721
#2019-02-07| 9.2380
#2019-02-08| 9.2650
#2019-02-11| 9.3008
#2019-02-12| 9.2598
#2019-02-13| 9.2425
#2019-02-14| 9.3032
#2019-02-15| 9.2867
#2019-02-18| .
#2019-02-19| 9.3256
#2019-02-20| .
#2019-02-21| 9.3519
#2019-02-22| 9.3510
#2019-02-25| 9.3218
#2019-02-26| 9.3018
#2019-02-27| 9.2671
#2019-02-28| 9.2341
#2019-03-01| 9.2607
#2019-03-04| 9.3444
#2019-03-05| 9.3244
#2019-03-06| 9.2880
#2019-03-07| 9.4392
#2019-03-08| 9.4369
#2019-03-11| 9.4168
#2019-03-12| 9.3647
#2019-03-13| 9.3031
#2019-03-14| 9.3143
#2019-03-15| 9.2399
#2019-03-18| 9.2351
#2019-03-19| 9.2020
#2019-03-20| 9.1839
#2019-03-21| 9.1783
#2019-03-22| 9.2947
#2019-03-25| 9.2282
#2019-03-26| 9.2320
#2019-03-27| 9.2772
#2019-03-28| 9.2962
#2019-03-29| 9.2949
#2019-04-01| 9.2821
#2019-04-02| 9.3349
#2019-04-03| 9.2636
#2019-04-04| 9.2768
#2019-04-05| 9.2875
#2019-04-08| 9.2523
#2019-04-09| 9.2437
#2019-04-10| 9.2637
#2019-04-11| 9.2745
#2019-04-12| 9.2636
#2019-04-15| 9.2573
#2019-04-16| 9.2445
#2019-04-17| 9.2450
#2019-04-18| 9.3007
#2019-04-19| 9.3027
#2019-04-22| 9.3024
#2019-04-23| 9.3665
#2019-04-24| 9.3982
#2019-04-25| 9.5287
#2019-04-26| 9.4979
#2019-04-29| 9.5242
#2019-04-30| 9.5041
#2019-05-01| 9.4968
#2019-05-02| 9.5663
#2019-05-03| 9.5483
#2019-05-06| 9.5618
#2019-05-07| 9.5996
#2019-05-08| 9.5894
#2019-05-09| 9.6466
#2019-05-10| 9.6173
#2019-05-13| 9.6251
#2019-05-14| 9.6260
#2019-05-15| 9.6003
#2019-05-16| 9.6018
#2019-05-17| 9.6408
#2019-05-20| 9.6552
#2019-05-21| 9.6600
#2019-05-22| 9.6331
#2019-05-23| 9.6240
#2019-05-24| 9.5539
#2019-05-27| .
#2019-05-28| 9.5673
#2019-05-29| 9.5692
#2019-05-30| 9.5312
#2019-05-31| 9.5130
#2019-06-03| 9.4729
#2019-06-04| 9.4561
#2019-06-05| 9.4394
#2019-06-06| 9.4418
#2019-06-07| 9.4001
#2019-06-10| 9.4173
#2019-06-11| 9.4424
#2019-06-12| 9.4516
#2019-06-13| 9.4878
#2019-06-14| 9.4858
#2019-06-17| 9.4705
#2019-06-18| 9.5197
#2019-06-19| 9.5197
#2019-06-20| 9.4176
#2019-06-21| 9.3861
#2019-06-24| 9.2946
#2019-06-25| 9.2585
#2019-06-26| 9.2506
#2019-06-27| 9.2713
#2019-06-28| 9.2869
#2019-07-01| 9.3364
#2019-07-02| 9.3219
#2019-07-03| 9.3155
#2019-07-04| .
#2019-07-05| 9.4413
#2019-07-08| 9.4618
#2019-07-09| 9.4701
#2019-07-10| 9.4105
#2019-07-11| 9.3845
#2019-07-12| 9.3763
#2019-07-15| 9.3568
#2019-07-16| 9.3801
#2019-07-17| 9.3537
#2019-07-18| 9.3510
#2019-07-19| 9.3764
#2019-07-22| 9.4079
#2019-07-23| 9.4649
#2019-07-24| 9.4284
#2019-07-25| 9.4390
#2019-07-26| 9.4974
#2019-07-29| 9.4853
#2019-07-30| 9.5678
#2019-07-31| 9.5929
#2019-08-01| 9.6492
#2019-08-02| 9.6397
#2019-08-05| 9.6109
#2019-08-06| 9.5880
#2019-08-07| 9.6311
#2019-08-08| 9.5777
#2019-08-09| 9.5384
#2019-08-12| 9.5709
#2019-08-13| 9.5513
#2019-08-14| 9.6326
#2019-08-15| 9.6393
#2019-08-16| 9.6643
#2019-08-19| 9.6668
#2019-08-20| 9.7057
#2019-08-21| 9.6202
#2019-08-22| 9.6641
#2019-08-23| 9.6278
#2019-08-26| 9.6712
#2019-08-27| 9.6623
#2019-08-28| 9.7190
#2019-08-29| 9.7695
#2019-08-30| 9.8277
#2019-09-02| .
#2019-09-03| 9.8378
#2019-09-04| 9.7519
#2019-09-05| 9.6796
#2019-09-06| 9.6179
#2019-09-09| 9.6489
#2019-09-10| 9.6885
#2019-09-11| 9.6871
#2019-09-12| 9.6312
#2019-09-13| 9.6095
#2019-09-16| 9.6649
#2019-09-17| 9.6711
#2019-09-18| 9.6955
#2019-09-19| 9.7018
#2019-09-20| 9.7313
#2019-09-23| 9.7217
#2019-09-24| 9.6905
#2019-09-25| 9.7538
#2019-09-26| 9.7570
#2019-09-27| 9.8006
#2019-09-30| 9.8307
#2019-10-01| 9.8791
#2019-10-02| 9.8791
#2019-10-03| 9.8375
#2019-10-04| 9.8512
#2019-10-07| 9.8999
#2019-10-08| 9.9471
#2019-10-09| 9.9576
#2019-10-10| 9.8406
#2019-10-11| 9.8406
#2019-10-14| .
#2019-10-15| 9.7916
#2019-10-16| 9.7807
#2019-10-17| 9.7088
#2019-10-18| 9.6665
#2019-10-21| 9.6290
#2019-10-22| 9.6328
#2019-10-23| 9.6592
#2019-10-24| 9.6481
#2019-10-25| 9.6901
#2019-10-28| 9.7045
#2019-10-29| 9.7176
#2019-10-30| 9.6903
#2019-10-31| 9.6334
#2019-11-01| 9.5639
#2019-11-04| 9.6030
#2019-11-05| 9.6698
#2019-11-06| 9.6179
#2019-11-07| 9.6369
#2019-11-08| 9.7095
#2019-11-11| .
#2019-11-12| 9.7100
#2019-11-13| 9.7303
#2019-11-14| 9.6964
#2019-11-15| 9.6467
#2019-11-18| 9.6139
#2019-11-19| 9.6399
#2019-11-20| 9.6334
#2019-11-21| 9.6344
#2019-11-22| 9.6235
#2019-11-25| 9.6468
#2019-11-26| 9.5976
#2019-11-27| 9.5794
#2019-11-28| .
#2019-11-29| 9.5700
#2019-12-02| 9.5384
#2019-12-03| 9.5254
#2019-12-04| 9.5217
#2019-12-05| 9.4811
#2019-12-06| 9.4929
#2019-12-09| 9.5292
#2019-12-10| 9.4971
#2019-12-11| 9.4401
#2019-12-12| 9.4060
#2019-12-13| 9.4002
#2019-12-16| 9.3699
#2019-12-17| 9.3754
#2019-12-18| 9.4203
#2019-12-19| 9.4211
#2019-12-20| 9.4111
#2019-12-23| 9.4295
#2019-12-24| 9.4133
#2019-12-25| .
#2019-12-26| 9.4108
#2019-12-27| 9.3405
#2019-12-30| 9.3145
#2019-12-31| 9.3425
#2020-01-01| .
#2020-01-02| 9.3689
#2020-01-03| 9.3844
#2020-01-06| 9.4132
#2020-01-07| 9.4504
#2020-01-08| 9.4514
#2020-01-09| 9.4877
#2020-01-10| 9.5037
#2020-01-13| 9.4679
#2020-01-14| 9.4548
#2020-01-15| 9.4441
#2020-01-16| 9.4876
#2020-01-17| 9.5141
#2020-01-20| .
#2020-01-21| 9.5099
#2020-01-22| 9.5151
#2020-01-23| 9.5506
#2020-01-24| 9.5650
#2020-01-27| 9.6207
#2020-01-28| 9.6213
#2020-01-29| 9.6224
#2020-01-30| 9.6387
#2020-01-31| 9.6353
#2020-02-03| 9.6541
#2020-02-04| 9.5939
#2020-02-05| 9.5951
#2020-02-06| 9.6282
#2020-02-07| 9.6493
#2020-02-10| 9.6648
#2020-02-11| 9.6335
#2020-02-12| 9.6235
#2020-02-13| 9.6758
#2020-02-14| 9.7176
#2020-02-17| .
#2020-02-18| 9.7715
#2020-02-19| 9.8041
#2020-02-20| 9.8168
#2020-02-21| 9.7269
#2020-02-24| 9.7277
#2020-02-25| 9.7283
#2020-02-26| 9.7263
#2020-02-27| 9.6568
#2020-02-28| 9.6802
#2020-03-02| 9.4936
#2020-03-03| 9.4301
#2020-03-04| 9.5000
#2020-03-05| 9.4508
#2020-03-06| 9.3651
#2020-03-09| 9.4147
#2020-03-10| 9.5002
#2020-03-11| 9.4951
#2020-03-12| 9.8319
#2020-03-13| 9.8113
#2020-03-16| 9.8405
#2020-03-17| 9.9453
#2020-03-18|10.2426
#2020-03-19|10.3827
#2020-03-20|10.3349
#2020-03-23|10.3085
#2020-03-24|10.1627
#2020-03-25|10.1783
#2020-03-26| 9.9501
#2020-03-27| 9.9481
#2020-03-30|10.0596
#2020-03-31| 9.9145
#2020-04-01|10.0468
#2020-04-02|10.1075
#2020-04-03|10.1865
#2020-04-06|10.1237
#2020-04-07|10.0318
#2020-04-08|10.0570
#2020-04-09| 9.9551
#2020-04-10| 9.9204
#2020-04-13| 9.9931
#2020-04-14| 9.9606
#2020-04-15|10.0391
#2020-04-16|10.0384
#2020-04-17| 9.9801
#2020-04-20|10.0102
#2020-04-21|10.1050
#2020-04-22|10.0949
#2020-04-23|10.0467
#2020-04-24|10.0732
#2020-04-27|10.0473
#2020-04-28| 9.8868
#2020-04-29| 9.8824
#2020-04-30| 9.7751
#2020-05-01| 9.8316
#2020-05-04| 9.8856
#2020-05-05| 9.8296
#2020-05-06| 9.8486
#2020-05-07| 9.8128
#2020-05-08| 9.7590
#2020-05-11| 9.8649
#2020-05-12| 9.7394
#2020-05-13| 9.7939
#2020-05-14| 9.8438
#2020-05-15| 9.8660
#2020-05-18| 9.7192
#2020-05-19| 9.6594
#2020-05-20| 9.5831
#2020-05-21| 9.6318
#2020-05-22| 9.6838
#2020-05-25| .
#2020-05-26| 9.6426
#2020-05-27| 9.6477
#2020-05-28| 9.5040
#2020-05-29| 9.4248
#2020-06-01| 9.3860
#2020-06-02| 9.3538
#2020-06-03| 9.2600
#2020-06-04| 9.1960
#2020-06-05| 9.1806
#2020-06-08| 9.2138
#2020-06-09| 9.1774
#2020-06-10| 9.2273
#2020-06-11| 9.2524
#2020-06-12| 9.3322
#2020-06-15| 9.3404
#2020-06-16| 9.3804
#2020-06-17| 9.3589
#2020-06-18| 9.4211
#2020-06-19| 9.4542
#2020-06-22| 9.3703
#2020-06-23| 9.2806
#2020-06-24| 9.3315
#2020-06-25| 9.3234
#2020-06-26| 9.3582
#2020-06-29| 9.3254
#2020-06-30| 9.3071
#2020-07-01| 9.2900
#2020-07-02| 9.3226
#2020-07-03| .
#2020-07-06| 9.2691
#2020-07-07| 9.2255
#2020-07-08| 9.1916
#2020-07-09| 9.2164
#2020-07-10| 9.1764
#2020-07-13| 9.1381
#2020-07-14| 9.0986
#2020-07-15| 9.0732
#2020-07-16| 9.0348
#2020-07-17| 9.0241
#2020-07-20| 8.9752
#2020-07-21| 8.9005
#2020-07-22| 8.8498
#2020-07-23| 8.8326
#2020-07-24| 8.8533
#2020-07-27| 8.7379
#2020-07-28| 8.7536
#2020-07-29| 8.7534
#2020-07-30| 8.7473
#2020-07-31| 8.7487
#2020-08-03| 8.7591
#2020-08-04| 8.7452
#2020-08-05| 8.6532
#2020-08-06| 8.6973
#2020-08-07| 8.7518
#2020-08-10| 8.7419
#2020-08-11| 8.7392
#2020-08-12| 8.6888
#2020-08-13| 8.6839
#2020-08-14| 8.6984
#2020-08-17| 8.6918
#2020-08-18| 8.6481
#2020-08-19| 8.6574
#2020-08-20| 8.7060
#2020-08-21| 8.7988
#2020-08-24| 8.7819
#2020-08-25| 8.7721
#2020-08-26| 8.7389
#2020-08-27| 8.7099
#2020-08-28| 8.6270
#2020-08-31| 8.6249
#2020-09-01| 8.6717
#2020-09-02| 8.7310
#2020-09-03| 8.7494
#2020-09-04| 8.7642
#2020-09-07| .
#2020-09-08| 8.8122
#2020-09-09| 8.7628
#2020-09-10| 8.7364
#2020-09-11| 8.7848
#2020-09-14| 8.7657
#2020-09-15| 8.7882
#2020-09-16| 8.7894
#2020-09-17| 8.8070
#2020-09-18| 8.7539
#2020-09-21| 8.8829
#2020-09-22| 8.9081
#2020-09-23| 8.9810
#2020-09-24| 9.1146
#2020-09-25| 9.1347
#2020-09-28| 9.0615
#2020-09-29| 9.0009
#2020-09-30| 8.9627
#2020-10-01| 8.9197
#2020-10-02| 8.9317
#2020-10-05| 8.8936
#2020-10-06| 8.9171
#2020-10-07| 8.8934
#2020-10-08| 8.8720
#2020-10-09| 8.7918
#2020-10-12| .
#2020-10-13| 8.8146
#2020-10-14| 8.8230
#2020-10-15| 8.8685
#2020-10-16| 8.8370
#2020-10-19| 8.8054
#2020-10-20| 8.7470
#2020-10-21| 8.7195
#2020-10-22| 8.7794
#2020-10-23| 8.7688
#2020-10-26| 8.7517
#2020-10-27| 8.7022
#2020-10-28| 8.8458
#2020-10-29| 8.9427
#2020-10-30| 8.9009
#2020-11-02| 8.9179
#2020-11-03| 8.8377
#2020-11-04| 8.7718
#2020-11-05| 8.7167
#2020-11-06| 8.6339
#2020-11-09| 8.6335
#2020-11-10| 8.6152
#2020-11-11| .
#2020-11-12| 8.6229
#2020-11-13| 8.6947
#2020-11-16| 8.6326
#2020-11-17| 8.6281
#2020-11-18| 8.5813
#2020-11-19| 8.6288
#2020-11-20| 8.6171
#2020-11-23| 8.6496
#2020-11-24| 8.5678
#2020-11-25| 8.5169
#2020-11-26| .
#2020-11-27| .
#2020-11-30| 8.5576
#2020-12-01| 8.5082
#2020-12-02| 8.4986
#2020-12-03| 8.4415
#2020-12-04| 8.4494
#2020-12-07| 8.3864
#2020-12-08| 8.4720
#2020-12-09| 8.4914
#2020-12-10| 8.4499
#2020-12-11| 8.4717
#2020-12-14| 8.4133
#2020-12-15| 8.3759
#2020-12-16| 8.3645
#2020-12-17| 8.2689
#2020-12-18| 8.2786
#2020-12-21| 8.2576
#2020-12-22| 8.3303
#2020-12-23| 8.2841
#2020-12-24| .
#2020-12-25| .
#2020-12-28| 8.2854
#2020-12-29| 8.1906
#2020-12-30| 8.1972
#2020-12-31| 8.2095
#2021-01-01| .
#2021-01-04| 8.2486
#2021-01-05| 8.1856
#2021-01-06| 8.1855
#2021-01-07| 8.1992
#2021-01-08| 8.2085
#2021-01-11| 8.2810
#2021-01-12| 8.2864
#2021-01-13| 8.3373
#2021-01-14| 8.3090
#2021-01-15| 8.3715
#2021-01-18| .
#2021-01-19| 8.3480
#2021-01-20| .
#2021-01-21| 8.2948
#2021-01-22| 8.2820
#2021-01-25| 8.3046
#2021-01-26| 8.3025
#2021-01-27| 8.3511
#2021-01-28| 8.3301
#2021-01-29| 8.3357
#2021-02-01| 8.4259
#2021-02-02| 8.4232
#2021-02-03| 8.4080
#2021-02-04| 8.4602
#2021-02-05| 8.3861
#2021-02-08| 8.3896
#2021-02-09| 8.3405
#2021-02-10| 8.3090
#2021-02-11| 8.3262
#2021-02-12| 8.3019
#2021-02-15| .
#2021-02-16| 8.2950
#2021-02-17| 8.3348
#2021-02-18| 8.3274
#2021-02-19| 8.2666
#2021-02-22| 8.2673
#2021-02-23| 8.2972
#2021-02-24| 8.3028
#2021-02-25| 8.2474
#2021-02-26| 8.4211
#2021-03-01| 8.4358
#2021-03-02| 8.3871
#2021-03-03| 8.4011
#2021-03-04| 8.4245
#2021-03-05| 8.5366
#2021-03-08| 8.5807
#2021-03-09| 8.5173
#2021-03-10| 8.5066
#2021-03-11| 8.4631
#2021-03-12| 8.4881
#2021-03-15| 8.5302
#2021-03-16| 8.5204
#2021-03-17| 8.5154
#2021-03-18| 8.5132
#2021-03-19| 8.5439
#2021-03-22| 8.5103
#2021-03-23| 8.5658
#2021-03-24| 8.5932
#2021-03-25| 8.6668
#2021-03-26| 8.6451
#2021-03-29| 8.6905
#2021-03-30| 8.7375
#2021-03-31| 8.7185
#2021-04-01| 8.7117
#2021-04-02| 8.7282
#2021-04-05| 8.7018
#2021-04-06| 8.6374
#2021-04-07| 8.6088
#2021-04-08| 8.5581
#2021-04-09| 8.5399
#2021-04-12| 8.5795
#2021-04-13| 8.5271
#2021-04-14| 8.4549
#2021-04-15| 8.4573
#2021-04-16| 8.4425
#2021-04-19| 8.4088
#2021-04-20| 8.4245
#2021-04-21| 8.4138
#2021-04-22| 8.4347
#2021-04-23| 8.4030
#2021-04-26| 8.3818
#2021-04-27| 8.3775
#2021-04-28| 8.3651
#2021-04-29| 8.3793
#2021-04-30| 8.4503
#2021-05-03| 8.4229
#2021-05-04| 8.4835
#2021-05-05| 8.4894
#2021-05-06| 8.4392
#2021-05-07| 8.3142
#2021-05-10| 8.3094
#2021-05-11| 8.3055
#2021-05-12| 8.4164
#2021-05-13| 8.4165
#2021-05-14| 8.3399
#2021-05-17| 8.3312
#2021-05-18| 8.2972
#2021-05-19| 8.3250
#2021-05-20| 8.2983
#2021-05-21| 8.3251
#2021-05-24| 8.3226
#2021-05-25| 8.2798
#2021-05-26| 8.3117
#2021-05-27| 8.2918
#2021-05-28| 8.3019
#2021-05-31| .
#2021-06-01| 8.2624
#2021-06-02| 8.2665
#2021-06-03| 8.3381
#2021-06-04| 8.2659
#2021-06-07| 8.2576
#2021-06-08| 8.2632
#2021-06-09| 8.2594
#2021-06-10| 8.2494
#2021-06-11| 8.3263
#2021-06-14| 8.3174
#2021-06-15| 8.3387
#2021-06-16| 8.3577
#2021-06-17| 8.5405
#2021-06-18| 8.6193
#2021-06-21| 8.5387
#2021-06-22| 8.5040
#2021-06-23| 8.4787
#2021-06-24| 8.4698
#2021-06-25| 8.4826
#2021-06-28| 8.5067
#2021-06-29| 8.5217
#2021-06-30| 8.5609
#2021-07-01| 8.5749
#2021-07-02| 8.5561
#2021-07-05| .
#2021-07-06| 8.5862
#2021-07-07| 8.6261
#2021-07-08| 8.5879
#2021-07-09| 8.5788
#2021-07-12| 8.5750
#2021-07-13| 8.6280
#2021-07-14| 8.6245
#2021-07-15| 8.6704
#2021-07-16| 8.6762
#2021-07-19| 8.6806
#2021-07-20| 8.7038
#2021-07-21| 8.6899
#2021-07-22| 8.6832
#2021-07-23| 8.6904
#2021-07-26| 8.6285
#2021-07-27| 8.6095
#2021-07-28| 8.6235
#2021-07-29| 8.5532
#2021-07-30| 8.5912
#2021-08-02| 8.5835
#2021-08-03| 8.6042
#2021-08-04| 8.6040
#2021-08-05| 8.6113
#2021-08-06| 8.6646
#2021-08-09| 8.6990
#2021-08-10| 8.7112
#2021-08-11| 8.6909
#2021-08-12| 8.6851
#2021-08-13| 8.6348
#2021-08-16| 8.6475
#2021-08-17| 8.7448
#2021-08-18| 8.7234
#2021-08-19| 8.7888
#2021-08-20| 8.8169
#2021-08-23| 8.7190
#2021-08-24| 8.6957
#2021-08-25| 8.6982
#2021-08-26| 8.7128
#2021-08-27| 8.6404
#2021-08-30| 8.6223
#2021-08-31| 8.6325
#2021-09-01| 8.6006
#2021-09-02| 8.5802
#2021-09-03| 8.5468
#2021-09-06| .
#2021-09-07| 8.5774
#2021-09-08| 8.6273
#2021-09-09| 8.6008
#2021-09-10| 8.6162
#2021-09-13| 8.6137
#2021-09-14| 8.5840
#2021-09-15| 8.5830
#2021-09-16| 8.6311
#2021-09-17| 8.6717
#2021-09-20| 8.6964
#2021-09-21| 8.6734
#2021-09-22| 8.6480
#2021-09-23| 8.6327
#2021-09-24| 8.6579
#2021-09-27| 8.7049
#2021-09-28| 8.7313
#2021-09-29| 8.7870
#2021-09-30| 8.7601
#2021-10-01| 8.7524
#2021-10-04| 8.7254
#2021-10-05| 8.7286
#2021-10-06| 8.8093
#2021-10-07| 8.7798
#2021-10-08| 8.7415
#2021-10-11| .
#2021-10-12| 8.7716
#2021-10-13| 8.7127
#2021-10-14| 8.6350
#2021-10-15| 8.6173
#2021-10-18| 8.6592
#2021-10-19| 8.6234
#2021-10-20| 8.5928
#2021-10-21| 8.5922
#2021-10-22| 8.5815
#2021-10-25| 8.5953
#2021-10-26| 8.6214
#2021-10-27| 8.5832
#2021-10-28| 8.5318
#2021-10-29| 8.5930
#2021-11-01| 8.5119
#2021-11-02| 8.5707
#2021-11-03| 8.5583
#2021-11-04| 8.5814
#2021-11-05| 8.5831
#2021-11-08| 8.5724
#2021-11-09| 8.5724
#2021-11-10| 8.6679
#2021-11-11| .
#2021-11-12| 8.7501
#2021-11-15| 8.7707
#2021-11-16| 8.8675
#2021-11-17| 8.8595
#2021-11-18| 8.8889
#2021-11-19| 8.9138
#2021-11-22| 8.9670
#2021-11-23| 9.0307
#2021-11-24| 9.1158
#2021-11-25| .
#2021-11-26| 9.1099
#2021-11-29| 9.1032
#2021-11-30| 9.0762
#2021-12-01| 9.0778
#2021-12-02| 9.0464
#2021-12-03| 9.1426
#2021-12-06| 9.0929
#2021-12-07| 9.1201
#2021-12-08| 9.0472
#2021-12-09| 9.0788
#2021-12-10| 9.0522
#2021-12-13| 9.0921
#2021-12-14| 9.1447
#2021-12-15| 9.1237
#2021-12-16| 9.0505
#2021-12-17| 9.0966
#2021-12-20| 9.1390
#2021-12-21| 9.1477
#2021-12-22| 9.0893
#2021-12-23| 9.0923
#2021-12-24| .
#2021-12-27| 9.1011
#2021-12-28| 9.0503
#2021-12-29| 9.0459
#2021-12-30| 9.0498
#2021-12-31| .
#2022-01-03| 9.1206
#2022-01-04| 9.0867
#2022-01-05| 9.0637
#2022-01-06| 9.1321
#2022-01-07| 9.0604
#2022-01-10| 9.1040
#2022-01-11| 9.0515
#2022-01-12| 8.9525
#2022-01-13| 8.9203
#2022-01-14| 9.0108
#2022-01-17| .
#2022-01-18| 9.1213
#2022-01-19| 9.1043
#2022-01-20| 9.1210
#2022-01-21| 9.1893
#2022-01-24| 9.3324
#2022-01-25| 9.2868
#2022-01-26| 9.2624
#2022-01-27| 9.3789
#2022-01-28| 9.4335
#2022-01-31| 9.3341
#2022-02-01| 9.2810
#2022-02-02| 9.2823
#2022-02-03| 9.1233
#2022-02-04| 9.1382
#2022-02-07| 9.1433
#2022-02-08| 9.1522
#2022-02-09| 9.0914
#2022-02-10| 9.1924
#2022-02-11| 9.2583
#2022-02-14| 9.3785
#2022-02-15| 9.2674
#2022-02-16| 9.2740
#2022-02-17| 9.3300
#2022-02-18| 9.3911
#2022-02-21| .
#2022-02-22| 9.3181
#2022-02-23| 9.3662
#2022-02-24| 9.5721
#2022-02-25| 9.4213
#2022-02-28| 9.4481
#2022-03-01| 9.6436
#2022-03-02| 9.6836
#2022-03-03| 9.7703
#2022-03-04| 9.8679
#2022-03-07|10.0055
#2022-03-08| 9.9601
#2022-03-09| 9.6751
#2022-03-10| 9.6597
#2022-03-11| 9.7179
#2022-03-14| 9.5766
#2022-03-15| 9.6160
#2022-03-16| 9.4655
#2022-03-17| 9.3951
#2022-03-18| 9.4179
#2022-03-21| 9.4387
#2022-03-22| 9.4184
#2022-03-23| 9.4539
#2022-03-24| 9.3974
#2022-03-25| 9.4281
#2022-03-28| 9.5146
#2022-03-29| 9.2926
#2022-03-30| 9.2552
#2022-03-31| 9.3469
#2022-04-01| 9.3575
#2022-04-04| 9.4092
#2022-04-05| 9.4169
#2022-04-06| 9.4151
#2022-04-07| 9.4576
#2022-04-08| 9.4339
#2022-04-11| 9.4839
#2022-04-12| 9.4866
#2022-04-13| 9.4955
#2022-04-14| 9.5322
#2022-04-15| 9.5685
#2022-04-18| 9.5967
#2022-04-19| 9.5659
#2022-04-20| 9.4380
#2022-04-21| 9.4918
#2022-04-22| 9.5434
#2022-04-25| 9.7392
#2022-04-26| 9.7993
#2022-04-27| 9.8490
#2022-04-28| 9.8478
#2022-04-29| 9.8011
#2022-05-02| 9.8905
#2022-05-03| 9.8541
#2022-05-04| 9.8618
#2022-05-05| 9.9672
#2022-05-06| 9.9201
#2022-05-09|10.0840
#2022-05-10|10.0699
#2022-05-11|10.0144
#2022-05-12|10.1450
#2022-05-13|10.0575
#2022-05-16|10.0705
#2022-05-17| 9.9248
#2022-05-18|10.0030
#2022-05-19| 9.9099
#2022-05-20| 9.9506
#2022-05-23| 9.8306
#2022-05-24| 9.7688
#2022-05-25| 9.8867
#2022-05-26| 9.8743
#2022-05-27| 9.8360
#2022-05-30| .
#2022-05-31| 9.7641
#2022-06-01| 9.8602
#2022-06-02| 9.7259
#2022-06-03| 9.7769
#2022-06-06| 9.7797
#2022-06-07| 9.7933
#2022-06-08| 9.7809
#2022-06-09| 9.8777
#2022-06-10|10.0170
#2022-06-13|10.1753
#2022-06-14|10.1997
#2022-06-15|10.2548
#2022-06-16|10.1781
#2022-06-17|10.2012
#2022-06-20| .
#2022-06-21|10.0844
#2022-06-22|10.0774
#2022-06-23|10.1940
#2022-06-24|10.1325
#2022-06-27|10.0603
#2022-06-28|10.1233
#2022-06-29|10.1998
#2022-06-30|10.2400
#2022-07-01|10.3358
#2022-07-04| .
#2022-07-05|10.5264
#2022-07-06|10.5621
#2022-07-07|10.5523
#2022-07-08|10.5523
#2022-07-11|10.5889
#2022-07-12|10.5450
#2022-07-13|10.5139
#2022-07-14|10.5677
#2022-07-15|10.4818
#2022-07-18|10.3474
#2022-07-19|10.2143
#2022-07-20|10.2195
#2022-07-21|10.2330
#2022-07-22|10.2069
#2022-07-25|10.1975
#2022-07-26|10.3258
#2022-07-27|10.3441
#2022-07-28|10.2470
#2022-07-29|10.1871
#2022-08-01|10.0995
#2022-08-02|10.2032
#2022-08-03|10.2234
#2022-08-04|10.1344
#2022-08-05|10.1988
#2022-08-08|10.1527
#2022-08-09|10.1606
#2022-08-10|10.0282
#2022-08-11|10.0363
#2022-08-12|10.1982
#2022-08-15|10.3055
#2022-08-16|10.3475
#2022-08-17|10.4080
#2022-08-18|10.4803
#2022-08-19|10.5913
#2022-08-22|10.7208
#2022-08-23|10.6062
#2022-08-24|10.6050
#2022-08-25|10.5966
#2022-08-26|10.6126
#2022-08-29|10.6644
#2022-08-30|10.6714
#2022-08-31|10.6283
#2022-09-01|10.7993
#2022-09-02|10.6995
#2022-09-05| .
#2022-09-06|10.7938
#2022-09-07|10.7604
#2022-09-08|10.7413
#2022-09-09|10.6114
#2022-09-12|10.6147
#2022-09-13|10.6477
#2022-09-14|10.6881
#2022-09-15|10.7288
#2022-09-16|10.7670
#2022-09-19|10.8157
#2022-09-20|10.8670
#2022-09-21|11.0232
#2022-09-22|11.0671
#2022-09-23|11.2589
#2022-09-26|11.3341
#2022-09-27|11.3420
#2022-09-28|11.2409
#2022-09-29|11.1862
#2022-09-30|11.1250
#2022-10-03|11.0297
#2022-10-04|10.8576
#2022-10-05|10.9890
#2022-10-06|11.1095
#2022-10-07|11.1736
#2022-10-10| .
#2022-10-11|11.2669
#2022-10-12|11.3450
#2022-10-13|11.2468
#2022-10-14|11.3133
#2022-10-17|11.1437
#2022-10-18|11.1197
#2022-10-19|11.2058
#2022-10-20|11.2037
#2022-10-21|11.2125
#2022-10-24|11.1832
#2022-10-25|10.9841
#2022-10-26|10.8661
#2022-10-27|10.9350
#2022-10-28|10.9896
#2022-10-31|11.0462
#2022-11-01|11.0258
#2022-11-02|11.0299
#2022-11-03|11.1845
#2022-11-04|11.1854
#2022-11-07|10.8605
#2022-11-08|10.7162
#2022-11-09|10.8391
#2022-11-10|10.6242
#2022-11-11| .
#2022-11-14|10.4862
#2022-11-15|10.4312
#2022-11-16|10.4763
#2022-11-17|10.6457
#2022-11-18|10.6108
#2022-11-21|10.7235
#2022-11-22|10.6718
#2022-11-23|10.4909
#2022-11-24| .
#2022-11-25|10.4153
#2022-11-28|10.4898
#2022-11-29|10.5554
#2022-11-30|10.6181
#2022-12-01|10.3419
#2022-12-02|10.3455
#2022-12-05|10.4059
#2022-12-06|10.3983
#2022-12-07|10.3778
#2022-12-08|10.3435
#2022-12-09|10.2983
#2022-12-12|10.3183
#2022-12-13|10.2125
#2022-12-14|10.1923
#2022-12-15|10.3208
#2022-12-16|10.3885
#2022-12-19|10.3728
#2022-12-20|10.4182
#2022-12-21|10.4287
#2022-12-22|10.4728
#2022-12-23|10.5236
#2022-12-26| .
#2022-12-27|10.4486
#2022-12-28|10.4638
#2022-12-29|10.4492
#2022-12-30|10.4167
#2023-01-02| .
#2023-01-03|10.5603
#2023-01-04|10.4890
#2023-01-05|10.6977
#2023-01-06|10.5487
#2023-01-09|10.3592
#2023-01-10|10.4350
#2023-01-11|10.4843
#2023-01-12|10.4508
#2023-01-13|10.4099
#2023-01-16| .
#2023-01-17|10.4035
#2023-01-18|10.2991
#2023-01-19|10.3498
#2023-01-20|10.3071
#2023-01-23|10.2387
#2023-01-24|10.2091
#2023-01-25|10.2404
#2023-01-26|10.3014
#2023-01-27|10.3183
#2023-01-30|10.3816
#2023-01-31|10.4656
#2023-02-01|10.4293
#2023-02-02|10.3560
#2023-02-03|10.5166
#2023-02-06|10.6510
#2023-02-07|10.6079
#2023-02-08|10.5820
#2023-02-09|10.3218
#2023-02-10|10.4607
#2023-02-13|10.3819
#2023-02-14|10.3782
#2023-02-15|10.4304
#2023-02-16|10.4306
#2023-02-17|10.4656
#2023-02-20| .
#2023-02-21|10.3432
#2023-02-22|10.4026
#2023-02-23|10.4476
#2023-02-24|10.4833
#2023-02-27|10.4118
#2023-02-28|10.4346
#2023-03-01|10.4252
#2023-03-02|10.5063
#2023-03-03|10.4853
#2023-03-06|10.4395
#2023-03-07|10.6996
#2023-03-08|10.7088
#2023-03-09|10.7029
#2023-03-10|10.6653
#2023-03-13|10.5824
#2023-03-14|10.4788
#2023-03-15|10.6355
#2023-03-16|10.5073
#2023-03-17|10.4966
#2023-03-20|10.3763
#2023-03-21|10.3469
#2023-03-22|10.3496
#2023-03-23|10.2578
#2023-03-24|10.4310
#2023-03-27|10.3920
#2023-03-28|10.3416
#2023-03-29|10.4126
#2023-03-30|10.3678
#2023-03-31|10.3463
#2023-04-03|10.3808
#2023-04-04|10.2847
#2023-04-05|10.3858
#2023-04-06|10.4192
#2023-04-07|10.4205
#2023-04-10|10.5569
#2023-04-11|10.4657
#2023-04-12|10.3359
#2023-04-13|10.2609
#2023-04-14|10.3348
#2023-04-17|10.3748
#2023-04-18|10.3199
#2023-04-19|10.3426
#2023-04-20|10.3105
#2023-04-21|10.3110
#2023-04-24|10.2751
#2023-04-25|10.3186
#2023-04-26|10.3153
#2023-04-27|10.3082
#2023-04-28|10.2460
#2023-05-01|10.3295
#2023-05-02|10.3093
#2023-05-03|10.2467
#2023-05-04|10.2605
#2023-05-05|10.1593
#2023-05-08|10.1410
#2023-05-09|10.1975
#2023-05-10|10.2321
#2023-05-11|10.3364
#2023-05-12|10.3826
#2023-05-15|10.3516
#2023-05-16|10.4113
#2023-05-17|10.4576
#2023-05-18|10.5732
#2023-05-19|10.5107
#2023-05-22|10.5608
#2023-05-23|10.6310
#2023-05-24|10.7186
#2023-05-25|10.8258
#2023-05-26|10.8107
#2023-05-29| .
#2023-05-30|10.8767
#2023-05-31|10.8921
#2023-06-01|10.8182
#2023-06-02|10.7896
#2023-06-05|10.8502
#2023-06-06|10.9030
#2023-06-07|10.8890
#2023-06-08|10.8084
#2023-06-09|10.8247
#2023-06-12|10.8244
#2023-06-13|10.7179
#2023-06-14|10.6586
#2023-06-15|10.6026
#2023-06-16|10.6508
#2023-06-19| .
#2023-06-20|10.8246
#2023-06-21|10.6927
#2023-06-22|10.6975
#2023-06-23|10.7429
#2023-06-26|10.7107
#2023-06-27|10.7064
#2023-06-28|10.8036
#2023-06-29|10.8524
#2023-06-30|10.7822
#2023-07-03|10.8250
#2023-07-04| .
#2023-07-05|10.8920
#2023-07-06|10.9585
#2023-07-07|10.8287
#2023-07-10|10.7937
#2023-07-11|10.6731
#2023-07-12|10.4025
#2023-07-13|10.2150
#2023-07-14|10.2318
#2023-07-17|10.2514
#2023-07-18|10.2177
#2023-07-19|10.2759
#2023-07-20|10.3482
#2023-07-21|10.3944
#2023-07-24|10.4080
#2023-07-25|10.3819
#2023-07-26|10.4327
#2023-07-27|10.4600
#2023-07-28|10.5148
#2023-07-31|10.4989
#2023-08-01|10.6153
#2023-08-02|10.7352
#2023-08-03|10.7068
#2023-08-04|10.5536
#2023-08-07|10.5972
#2023-08-08|10.7260
#2023-08-09|10.6964
#2023-08-10|10.6357
#2023-08-11|10.8329
#2023-08-14|10.8015
#2023-08-15|10.8374
#2023-08-16|10.8800
#2023-08-17|10.9085
#2023-08-18|10.9613
#2023-08-21|10.9704
#2023-08-22|10.9436
#2023-08-23|10.9212
#2023-08-24|10.9934
#2023-08-25|11.0669
#2023-08-28|10.9983
#2023-08-29|10.9186
#2023-08-30|10.8163
#2023-08-31|10.9523
#2023-09-01|11.0474
#2023-09-04| .
#2023-09-05|11.0926
#2023-09-06|11.1252
#2023-09-07|11.1300
#2023-09-08|11.1088
#2023-09-11|11.0717
#2023-09-12|11.1053
#2023-09-13|11.1188
#2023-09-14|11.1695
#2023-09-15|11.1561
#2023-09-18|11.1553
#2023-09-19|11.1497
#2023-09-20|11.0621
#2023-09-21|11.1692
#2023-09-22|11.1132
#2023-09-25|11.0506
#2023-09-26|11.0262
#2023-09-27|11.0391
#2023-09-28|10.9116
#2023-09-29|10.8936
#2023-10-02|11.0225
#2023-10-03|11.1291
#2023-10-04|11.0579
#2023-10-05|11.0267
#2023-10-06|10.9401
#2023-10-09| .
#2023-10-10|10.8589
#2023-10-11|10.8987
#2023-10-12|10.9661
#2023-10-13|11.0284
#2023-10-16|10.9307
#2023-10-17|10.8881
#2023-10-18|11.0308
#2023-10-19|10.9694
#2023-10-20|10.9656
#2023-10-23|10.9841
#2023-10-24|11.1072
#2023-10-25|11.1065
#2023-10-26|11.1884
#2023-10-27|11.1296
#2023-10-30|11.1386
#2023-10-31|11.1759
#2023-11-01|11.2240
#2023-11-02|11.1318
#2023-11-03|10.9064
#2023-11-06|10.8827
#2023-11-07|10.9362
#2023-11-08|10.8782
#2023-11-09|10.8488
#2023-11-10| .
#2023-11-13|10.8347
#2023-11-14|10.6129
#2023-11-15|10.5247
#2023-11-16|10.6114
#2023-11-17|10.5562
#2023-11-20|10.4518
#2023-11-21|10.4492
#2023-11-22|10.5111
#2023-11-23| .
#2023-11-24|10.4512
#2023-11-27|10.4470
#2023-11-28|10.3235
#2023-11-29|10.3670
#2023-11-30|10.4386
#2023-12-01|10.3749
#2023-12-04|10.4506
#2023-12-05|10.4975
#2023-12-06|10.4472
#2023-12-07|10.3998
#2023-12-08|10.4897
#2023-12-11|10.5039
#2023-12-12|10.4544
#2023-12-13|10.4443
#2023-12-14|10.2029
#2023-12-15|10.2539
#2023-12-18|10.2216
#2023-12-19|10.1649
#2023-12-20|10.1464
#2023-12-21|10.1015
#2023-12-22|10.0149
#2023-12-25| .
#2023-12-26|10.0285
#2023-12-27| 9.9291
#2023-12-28| 9.9748
#2023-12-29|10.0506
#2024-01-01| .
#2024-01-02|10.1963
#2024-01-03|10.3025
#2024-01-04|10.2089
#2024-01-05|10.2370
#2024-01-08|10.2199
#2024-01-09|10.2473
#2024-01-10|10.2338
#2024-01-11|10.3012
#2024-01-12|10.2769
#2024-01-15| .
#2024-01-16|10.4211
#2024-01-17|10.4769
#2024-01-18|10.4924
#2024-01-19|10.4721
#2024-01-22|10.4395
#2024-01-23|10.5020
#2024-01-24|10.4145
#2024-01-25|10.4485
#2024-01-26|10.4253
#2024-01-29|10.4746
#2024-01-30|10.4075
#2024-01-31|10.3475
#2024-02-01|10.3899
#2024-02-02|10.4950
#2024-02-05|10.6173
#2024-02-06|10.5323
#2024-02-07|10.4699
#2024-02-08|10.4771
#2024-02-09|10.4703
#2024-02-12|10.4173
#2024-02-13|10.5712
#2024-02-14|10.5249
#2024-02-15|10.4647
#2024-02-16|10.4505
#2024-02-19| .
#2024-02-20|10.3512
#2024-02-21|10.3701
#2024-02-22|10.3371
#2024-02-23|10.3143
#2024-02-26|10.2837
#2024-02-27|10.2961
#2024-02-28|10.3329
#2024-02-29|10.3652
#2024-03-01|10.3226
#2024-03-04|10.3494
#2024-03-05|10.3709
#2024-03-06|10.2710
#2024-03-07|10.2287
#2024-03-08|10.2120
#2024-03-11|10.2405
#2024-03-12|10.2388
#2024-03-13|10.2318
#2024-03-14|10.3287
#2024-03-15|10.3648
#2024-03-18|10.4250
#2024-03-19|10.4367
#2024-03-20|10.4746
#2024-03-21|10.4639
#2024-03-22|10.5507
#2024-03-25|10.5689
#2024-03-26|10.5779
#2024-03-27|10.6099
#2024-03-28|10.6881
#2024-03-29|10.6834
#2024-04-01|10.8241
#2024-04-02|10.7143
#2024-04-03|10.6401
#2024-04-04|10.5732
#2024-04-05|10.6267
#2024-04-08|10.5628
#2024-04-09|10.5682
#2024-04-10|10.7254
#2024-04-11|10.7582
#2024-04-12|10.8792
#2024-04-15|10.8778
#2024-04-16|10.9406
#2024-04-17|10.9925
#2024-04-18|10.9315
#2024-04-19|10.9212
#2024-04-22|10.9248
#2024-04-23|10.8280
#2024-04-24|10.8853
#2024-04-25|10.9055
#2024-04-26|10.9472
#2024-04-29|10.9320
#2024-04-30|10.9880
#2024-05-01|10.9733
#2024-05-02|10.8953
#2024-05-03|10.8001
#2024-05-06|10.7976
#2024-05-07|10.8290
#2024-05-08|10.8938
#2024-05-09|10.8739
#2024-05-10|10.8322
#2024-05-13|10.8328
#2024-05-14|10.8257
#2024-05-15|10.6967
#2024-05-16|10.6933
#2024-05-17|10.7141
#2024-05-20|10.6967
#2024-05-21|10.7009
#2024-05-22|10.7284
#2024-05-23|10.7266
#2024-05-24|10.6566
#2024-05-27| .
#2024-05-28|10.5358
#2024-05-29|10.6663
#2024-05-30|10.5925
#2024-05-31|10.5396
#2024-06-03|10.4075
#2024-06-04|10.4556
#2024-06-05|10.4209
#2024-06-06|10.4094
#2024-06-07|10.5347
#2024-06-10|10.4960
#2024-06-11|10.5102
#2024-06-12|10.3076
#2024-06-13|10.4739
#2024-06-14|10.5315
#2024-06-17|10.5146
#2024-06-18|10.4425
#2024-06-19| .
#2024-06-20|10.4703
#2024-06-21|10.5173
#2024-06-24|10.4680
#2024-06-25|10.5071
#2024-06-26|10.5696
#2024-06-27|10.6160
#2024-06-28|10.5996
#2024-07-01|10.6292
#2024-07-02|10.6157
#2024-07-03|10.4807
#2024-07-04| .
#2024-07-05|10.4839
#2024-07-08|10.5494
#2024-07-09|10.5532
#2024-07-10|10.5459
#2024-07-11|10.4836
#2024-07-12|10.5289
#2024-07-15|10.5752
#2024-07-16|10.6196
#2024-07-17|10.5445
#2024-07-18|10.5680
#2024-07-19|10.6776
#2024-07-22|10.7320
#2024-07-23|10.7632
#2024-07-24|10.7577
#2024-07-25|10.8010
#2024-07-26|10.8110
#2024-07-29|10.8291
#2024-07-30|10.7899
#2024-07-31|10.7099
#2024-08-01|10.7027
#2024-08-02|10.5672
#2024-08-05|10.5628
#2024-08-06|10.5270
#2024-08-07|10.4514
#2024-08-08|10.5292
#2024-08-09|10.5073
#2024-08-12|10.5245
#2024-08-13|10.5035
#2024-08-14|10.4438
#2024-08-15|10.5105
#2024-08-16|10.4926
#2024-08-19|10.3304
#2024-08-20|10.2400
#2024-08-21|10.1957
#2024-08-22|10.2414
#2024-08-23|10.1837
#2024-08-26|10.2112
#2024-08-27|10.1818
#2024-08-28|10.1862
#2024-08-29|10.2220
#2024-08-30|10.2690
#2024-09-02| .
#2024-09-03|10.3064
#2024-09-04|10.2727
#2024-09-05|10.2567
#2024-09-06|10.2869
#2024-09-09|10.3666
#2024-09-10|10.3869
#2024-09-11|10.3863
#2024-09-12|10.3213
#2024-09-13|10.2093
#2024-09-16|10.1980
#2024-09-17|10.1891
#2024-09-18|10.2063
#2024-09-19|10.1710
#2024-09-20|10.1894
#2024-09-23|10.1864
#2024-09-24|10.1284
#2024-09-25|10.1756
#2024-09-26|10.0975
#2024-09-27|10.1018
#2024-09-30|10.1427
#2024-10-01|10.2766
#2024-10-02|10.2558
#2024-10-03|10.3156
#2024-10-04|10.3856
#2024-10-07|10.3598
#2024-10-08|10.3588
#2024-10-09|10.3847
#2024-10-10|10.4004
#2024-10-11|10.3658
#2024-10-14| .
#2024-10-15|10.3876
#2024-10-16|10.4995
#2024-10-17|10.5231
#2024-10-18|10.5323
#2024-10-21|10.5623
#2024-10-22|10.5418
#2024-10-23|10.5951
#2024-10-24|10.5804
#2024-10-25|10.5936
#2024-10-28|10.6353
#2024-10-29|10.6581
#2024-10-30|10.6671
#2024-10-31|10.7003
#2024-11-01|10.7280
#2024-11-04|10.7068
#2024-11-05|10.7044
#2024-11-06|10.8500
#2024-11-07|10.7078
#2024-11-08|10.8435
#2024-11-11| .
#2024-11-12|10.9327
#2024-11-13|10.9869
#2024-11-14|10.9627
#2024-11-15|10.9726
