NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Norwegian Kroner to U.S. Dollar Spot Exchange Rate Series ID: DEXNOUS Source: Board of Governors of the Federal Reserve System (US) Release: H.10 Foreign Exchange Rates Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Norwegian Kroner to One U.S. Dollar Date Range: 1971-01-04 to 2024-05-10 Last Updated: 2024-05-13 3:20 PM CDT Notes: Noon buying rates in New York City for cable transfers payable in foreign currencies. DATE VALUE 1971-01-04 7.1359 1971-01-05 7.1422 1971-01-06 7.1367 1971-01-07 7.1386 1971-01-08 7.1382 1971-01-11 7.1390 1971-01-12 7.1411 1971-01-13 7.1390 1971-01-14 7.1403 1971-01-15 7.1414 1971-01-18 7.1406 1971-01-19 7.1429 1971-01-20 7.1429 1971-01-21 7.1443 1971-01-22 7.1429 1971-01-25 7.1435 1971-01-26 7.1443 1971-01-27 7.1414 1971-01-28 7.1431 1971-01-29 7.1445 1971-02-01 7.1465 1971-02-02 7.1465 1971-02-03 7.1439 1971-02-04 7.1431 1971-02-05 7.1435 1971-02-08 7.1429 1971-02-09 7.1397 1971-02-10 7.1412 1971-02-11 7.1410 1971-02-12 . 1971-02-15 . 1971-02-16 7.1406 1971-02-17 7.1390 1971-02-18 7.1418 1971-02-19 7.1437 1971-02-22 7.1434 1971-02-23 7.1429 1971-02-24 7.1418 1971-02-25 7.1414 1971-02-26 7.1420 1971-03-01 7.1416 1971-03-02 7.1413 1971-03-03 7.1376 1971-03-04 7.1389 1971-03-05 7.1382 1971-03-08 7.1365 1971-03-09 7.1352 1971-03-10 7.1352 1971-03-11 7.1367 1971-03-12 7.1363 1971-03-15 7.1380 1971-03-16 7.1380 1971-03-17 7.1390 1971-03-18 7.1390 1971-03-19 7.1387 1971-03-22 7.1412 1971-03-23 7.1414 1971-03-24 7.1390 1971-03-25 7.1388 1971-03-26 7.1365 1971-03-29 7.1348 1971-03-30 7.1327 1971-03-31 7.1314 1971-04-01 7.1325 1971-04-02 7.1329 1971-04-05 7.1329 1971-04-06 7.1291 1971-04-07 7.1289 1971-04-08 7.1284 1971-04-09 7.1278 1971-04-12 7.1289 1971-04-13 7.1304 1971-04-14 7.1286 1971-04-15 7.1276 1971-04-16 7.1273 1971-04-19 7.1259 1971-04-20 7.1253 1971-04-21 7.1236 1971-04-22 7.1268 1971-04-23 7.1289 1971-04-26 7.1289 1971-04-27 7.1301 1971-04-28 7.1263 1971-04-29 7.1291 1971-04-30 7.1312 1971-05-03 7.1309 1971-05-04 7.1308 1971-05-05 7.1279 1971-05-06 7.1240 1971-05-07 7.1247 1971-05-10 7.1103 1971-05-11 7.1138 1971-05-12 7.1162 1971-05-13 7.1133 1971-05-14 7.1111 1971-05-17 7.1116 1971-05-18 7.1080 1971-05-19 7.1076 1971-05-20 7.1086 1971-05-21 7.1086 1971-05-24 7.1066 1971-05-25 7.1086 1971-05-26 7.1083 1971-05-27 7.1084 1971-05-28 7.1115 1971-05-31 . 1971-06-01 7.1136 1971-06-02 7.1132 1971-06-03 7.1136 1971-06-04 7.1143 1971-06-07 7.1126 1971-06-08 7.1130 1971-06-09 7.1111 1971-06-10 7.1111 1971-06-11 7.1111 1971-06-14 7.1114 1971-06-15 7.1136 1971-06-16 7.1124 1971-06-17 7.1128 1971-06-18 7.1134 1971-06-21 7.1114 1971-06-22 7.1115 1971-06-23 7.1088 1971-06-24 7.1092 1971-06-25 7.1084 1971-06-28 7.1071 1971-06-29 7.1066 1971-06-30 7.1048 1971-07-01 7.1065 1971-07-02 7.1066 1971-07-05 . 1971-07-06 7.1086 1971-07-07 7.1061 1971-07-08 7.1063 1971-07-09 7.1061 1971-07-12 7.1061 1971-07-13 7.1048 1971-07-14 7.1023 1971-07-15 7.1021 1971-07-16 7.1035 1971-07-19 7.1034 1971-07-20 7.1048 1971-07-21 7.1035 1971-07-22 7.1040 1971-07-23 7.1061 1971-07-26 7.1086 1971-07-27 7.1105 1971-07-28 7.1084 1971-07-29 7.1080 1971-07-30 7.1066 1971-08-02 7.1068 1971-08-03 7.1076 1971-08-04 7.1059 1971-08-05 7.1035 1971-08-06 7.1035 1971-08-09 7.1017 1971-08-10 7.0972 1971-08-11 7.0950 1971-08-12 7.0947 1971-08-13 7.0937 1971-08-16 . 1971-08-17 . 1971-08-18 . 1971-08-19 . 1971-08-20 . 1971-08-23 6.9727 1971-08-24 6.9234 1971-08-25 6.8999 1971-08-26 6.8776 1971-08-27 6.8861 1971-08-30 6.8884 1971-08-31 6.9143 1971-09-01 6.9216 1971-09-02 6.9210 1971-09-03 6.9144 1971-09-06 . 1971-09-07 6.9380 1971-09-08 6.9292 1971-09-09 6.9292 1971-09-10 6.9264 1971-09-13 6.9230 1971-09-14 6.9204 1971-09-15 6.9125 1971-09-16 6.9091 1971-09-17 6.8975 1971-09-20 6.8764 1971-09-21 6.8766 1971-09-22 6.8806 1971-09-23 6.8816 1971-09-24 6.8501 1971-09-27 6.8579 1971-09-28 6.8819 1971-09-29 6.8697 1971-09-30 6.8672 1971-10-01 6.8611 1971-10-04 6.8521 1971-10-05 6.8493 1971-10-06 6.8479 1971-10-07 6.8460 1971-10-08 6.8438 1971-10-11 . 1971-10-12 6.8416 1971-10-13 6.8411 1971-10-14 6.8443 1971-10-15 6.8480 1971-10-18 6.8481 1971-10-19 6.8526 1971-10-20 6.8515 1971-10-21 6.8528 1971-10-22 6.8533 1971-10-25 . 1971-10-26 6.8528 1971-10-27 6.8523 1971-10-28 6.8540 1971-10-29 6.8538 1971-11-01 6.8543 1971-11-02 . 1971-11-03 6.8621 1971-11-04 6.8640 1971-11-05 6.8634 1971-11-08 6.8672 1971-11-09 6.8684 1971-11-10 6.8681 1971-11-11 6.8681 1971-11-12 6.8658 1971-11-15 6.8687 1971-11-16 6.8709 1971-11-17 6.8693 1971-11-18 6.8703 1971-11-19 6.8674 1971-11-22 6.8678 1971-11-23 6.8564 1971-11-24 6.8390 1971-11-25 . 1971-11-26 6.8338 1971-11-29 6.8283 1971-11-30 6.8376 1971-12-01 6.8386 1971-12-02 6.8190 1971-12-03 6.8058 1971-12-06 6.8068 1971-12-07 6.7688 1971-12-08 6.7696 1971-12-09 6.7686 1971-12-10 6.7636 1971-12-13 6.7564 1971-12-14 6.7407 1971-12-15 6.7509 1971-12-16 6.7429 1971-12-17 6.7448 1971-12-20 . 1971-12-21 6.7233 1971-12-22 6.7052 1971-12-23 6.7019 1971-12-24 6.7019 1971-12-27 6.7086 1971-12-28 6.7159 1971-12-29 6.7383 1971-12-30 6.7135 1971-12-31 6.7069 1972-01-03 6.7035 1972-01-04 6.7159 1972-01-05 6.7204 1972-01-06 6.7221 1972-01-07 6.7227 1972-01-10 6.7261 1972-01-11 6.7238 1972-01-12 6.7249 1972-01-13 6.7227 1972-01-14 6.7227 1972-01-17 6.6934 1972-01-18 6.7002 1972-01-19 6.6890 1972-01-20 6.6934 1972-01-21 6.6934 1972-01-24 6.6878 1972-01-25 6.6890 1972-01-26 6.6890 1972-01-27 6.6934 1972-01-28 6.6934 1972-01-31 6.6912 1972-02-01 6.6979 1972-02-02 6.6845 1972-02-03 6.6811 1972-02-04 6.6979 1972-02-07 6.6800 1972-02-08 6.6711 1972-02-09 6.6600 1972-02-10 6.6556 1972-02-11 6.6556 1972-02-14 6.6622 1972-02-15 6.6622 1972-02-16 6.6511 1972-02-17 6.6225 1972-02-18 6.6247 1972-02-21 . 1972-02-22 6.6357 1972-02-23 6.6291 1972-02-24 6.6225 1972-02-25 6.6280 1972-02-28 6.6269 1972-02-29 6.6269 1972-03-01 6.6192 1972-03-02 6.6203 1972-03-03 6.6181 1972-03-06 6.6138 1972-03-07 6.6007 1972-03-08 6.5985 1972-03-09 6.5531 1972-03-10 6.5574 1972-03-13 6.5531 1972-03-14 6.5703 1972-03-15 6.5920 1972-03-16 6.5789 1972-03-17 6.5963 1972-03-20 6.6225 1972-03-21 6.5941 1972-03-22 6.5854 1972-03-23 6.6050 1972-03-24 6.6159 1972-03-27 6.6094 1972-03-28 6.6050 1972-03-29 6.5985 1972-03-30 6.5985 1972-03-31 6.6007 1972-04-03 6.5985 1972-04-04 6.6007 1972-04-05 6.5941 1972-04-06 6.5854 1972-04-07 6.5920 1972-04-10 6.5854 1972-04-11 6.5811 1972-04-12 6.5822 1972-04-13 6.5963 1972-04-14 6.6007 1972-04-17 6.6094 1972-04-18 6.6159 1972-04-19 6.6236 1972-04-20 6.6094 1972-04-21 6.6094 1972-04-24 6.6072 1972-04-25 6.6072 1972-04-26 6.5996 1972-04-27 6.6050 1972-04-28 6.6028 1972-05-01 6.5996 1972-05-02 6.6039 1972-05-03 6.6028 1972-05-04 6.6050 1972-05-05 6.6028 1972-05-08 6.6017 1972-05-09 6.5898 1972-05-10 6.5703 1972-05-11 6.5660 1972-05-12 6.5789 1972-05-15 6.5768 1972-05-16 6.5768 1972-05-17 6.5735 1972-05-18 6.5595 1972-05-19 6.5617 1972-05-22 6.5595 1972-05-23 6.5574 1972-05-24 6.5466 1972-05-25 6.5574 1972-05-26 6.5574 1972-05-29 . 1972-05-30 6.5317 1972-05-31 6.5274 1972-06-01 6.5274 1972-06-02 6.4851 1972-06-05 6.5402 1972-06-06 6.5381 1972-06-07 6.5370 1972-06-08 6.5402 1972-06-09 6.5466 1972-06-12 6.5381 1972-06-13 6.5359 1972-06-14 6.5147 1972-06-15 6.5125 1972-06-16 6.5445 1972-06-19 6.5274 1972-06-20 6.5531 1972-06-21 6.5563 1972-06-22 6.5963 1972-06-23 6.5232 1972-06-26 6.5531 1972-06-27 6.5574 1972-06-28 6.5062 1972-06-29 6.5189 1972-06-30 6.5147 1972-07-03 6.5019 1972-07-04 . 1972-07-05 6.4998 1972-07-06 6.4977 1972-07-07 6.4956 1972-07-10 6.4977 1972-07-11 6.4977 1972-07-12 6.4977 1972-07-13 6.4977 1972-07-14 6.4977 1972-07-17 6.4977 1972-07-18 6.4977 1972-07-19 6.5019 1972-07-20 6.5168 1972-07-21 6.5083 1972-07-24 6.5253 1972-07-25 6.5274 1972-07-26 6.5189 1972-07-27 6.5232 1972-07-28 6.5232 1972-07-31 6.5274 1972-08-01 6.5253 1972-08-02 6.5189 1972-08-03 6.5189 1972-08-04 6.5189 1972-08-07 6.5210 1972-08-08 6.5189 1972-08-09 6.5168 1972-08-10 6.5189 1972-08-11 6.5168 1972-08-14 6.5168 1972-08-15 6.5168 1972-08-16 6.5147 1972-08-17 6.5189 1972-08-18 6.5189 1972-08-21 6.5253 1972-08-22 6.5210 1972-08-23 6.5189 1972-08-24 6.5189 1972-08-25 6.5178 1972-08-28 6.5253 1972-08-29 6.5285 1972-08-30 6.5274 1972-08-31 6.5424 1972-09-01 6.5466 1972-09-04 . 1972-09-05 6.5552 1972-09-06 6.5552 1972-09-07 6.5424 1972-09-08 6.5381 1972-09-11 6.5445 1972-09-12 6.5595 1972-09-13 6.5531 1972-09-14 6.5531 1972-09-15 6.5542 1972-09-18 6.5735 1972-09-19 6.5844 1972-09-20 6.5757 1972-09-21 6.5898 1972-09-22 6.5876 1972-09-25 6.6072 1972-09-26 6.6357 1972-09-27 6.6094 1972-09-28 6.6159 1972-09-29 6.6203 1972-10-02 6.6247 1972-10-03 6.6203 1972-10-04 6.6083 1972-10-05 6.5811 1972-10-06 6.5887 1972-10-09 . 1972-10-10 6.5963 1972-10-11 6.5898 1972-10-12 6.5963 1972-10-13 6.5800 1972-10-16 6.5811 1972-10-17 6.5768 1972-10-18 6.5746 1972-10-19 6.5876 1972-10-20 6.5898 1972-10-23 . 1972-10-24 6.6138 1972-10-25 6.6203 1972-10-26 6.6445 1972-10-27 6.6401 1972-10-30 6.6357 1972-10-31 6.6423 1972-11-01 6.6401 1972-11-02 6.6423 1972-11-03 6.6390 1972-11-06 6.6335 1972-11-07 . 1972-11-08 6.6225 1972-11-09 6.6247 1972-11-10 6.6148 1972-11-13 6.6148 1972-11-14 6.6170 1972-11-15 6.6159 1972-11-16 6.6094 1972-11-17 6.6028 1972-11-20 6.5833 1972-11-21 6.5746 1972-11-22 6.5746 1972-11-23 . 1972-11-24 6.5779 1972-11-27 6.5703 1972-11-28 6.5660 1972-11-29 6.5703 1972-11-30 6.5746 1972-12-01 6.5822 1972-12-04 6.5811 1972-12-05 6.5789 1972-12-06 6.5649 1972-12-07 6.5660 1972-12-08 6.5595 1972-12-11 6.5509 1972-12-12 6.5424 1972-12-13 6.5784 1972-12-14 6.5789 1972-12-15 6.5811 1972-12-18 6.5833 1972-12-19 6.5833 1972-12-20 6.5725 1972-12-21 6.5876 1972-12-22 6.6028 1972-12-25 . 1972-12-26 6.6028 1972-12-27 6.6072 1972-12-28 6.6489 1972-12-29 6.6412 1973-01-01 . 1973-01-02 6.6291 1973-01-03 6.6159 1973-01-04 6.6203 1973-01-05 6.6203 1973-01-08 6.6159 1973-01-09 6.5941 1973-01-10 6.6148 1973-01-11 6.6181 1973-01-12 6.6181 1973-01-15 6.6203 1973-01-16 6.6280 1973-01-17 6.6280 1973-01-18 6.6313 1973-01-19 6.6313 1973-01-22 6.6313 1973-01-23 6.6148 1973-01-24 6.6225 1973-01-25 6.5963 1973-01-26 6.5941 1973-01-29 6.5920 1973-01-30 6.5531 1973-01-31 6.5327 1973-02-01 6.4998 1973-02-02 6.5062 1973-02-05 6.5424 1973-02-06 6.5147 1973-02-07 6.5147 1973-02-08 6.5232 1973-02-09 6.4967 1973-02-12 . 1973-02-13 6.2500 1973-02-14 6.3012 1973-02-15 6.0350 1973-02-16 6.0314 1973-02-19 . 1973-02-20 6.0680 1973-02-21 6.0569 1973-02-22 6.0441 1973-02-23 6.0060 1973-02-26 6.0132 1973-02-27 6.0060 1973-02-28 5.9773 1973-03-01 5.8514 1973-03-02 5.6593 1973-03-05 5.8480 1973-03-06 5.8651 1973-03-07 5.8997 1973-03-08 5.8720 1973-03-09 5.9172 1973-03-12 5.9242 1973-03-13 5.9207 1973-03-14 6.0205 1973-03-15 5.9595 1973-03-16 5.8997 1973-03-19 5.9488 1973-03-20 5.9347 1973-03-21 5.9347 1973-03-22 5.9137 1973-03-23 5.9032 1973-03-26 5.8997 1973-03-27 5.8997 1973-03-28 5.8997 1973-03-29 5.9032 1973-03-30 5.9032 1973-04-02 5.9294 1973-04-03 5.9471 1973-04-04 5.9067 1973-04-05 5.9102 1973-04-06 5.9067 1973-04-09 5.9032 1973-04-10 5.9032 1973-04-11 5.8962 1973-04-12 5.8945 1973-04-13 5.8997 1973-04-16 5.9067 1973-04-17 5.9084 1973-04-18 5.9137 1973-04-19 5.9102 1973-04-20 5.9102 1973-04-23 5.9032 1973-04-24 5.9242 1973-04-25 5.9330 1973-04-26 5.9347 1973-04-27 5.9471 1973-04-30 5.9382 1973-05-01 5.9382 1973-05-02 5.9330 1973-05-03 5.9259 1973-05-04 5.9312 1973-05-07 5.9312 1973-05-08 5.9242 1973-05-09 5.9067 1973-05-10 5.9102 1973-05-11 5.9014 1973-05-14 5.8173 1973-05-15 5.7471 1973-05-16 5.7854 1973-05-17 5.7904 1973-05-18 5.7703 1973-05-21 5.6883 1973-05-22 5.7045 1973-05-23 5.7176 1973-05-24 5.7110 1973-05-25 5.7438 1973-05-28 . 1973-05-29 5.7013 1973-05-30 5.6657 1973-05-31 5.6593 1973-06-01 5.6148 1973-06-04 5.4945 1973-06-05 5.5127 1973-06-06 5.6180 1973-06-07 5.6180 1973-06-08 5.5866 1973-06-11 5.5835 1973-06-12 5.5648 1973-06-13 5.5804 1973-06-14 5.5617 1973-06-15 5.5127 1973-06-18 5.4615 1973-06-19 5.4794 1973-06-20 5.4915 1973-06-21 5.4825 1973-06-22 5.4645 1973-06-25 5.4348 1973-06-26 5.4496 1973-06-27 5.3763 1973-06-28 5.2910 1973-06-29 5.2910 1973-07-02 5.2604 1973-07-03 5.2798 1973-07-04 . 1973-07-05 5.2493 1973-07-06 5.1282 1973-07-09 5.1546 1973-07-10 5.2770 1973-07-11 5.3850 1973-07-12 5.3619 1973-07-13 5.3735 1973-07-16 5.3677 1973-07-17 5.3050 1973-07-18 5.2632 1973-07-19 5.2632 1973-07-20 5.2798 1973-07-23 5.2687 1973-07-24 5.2715 1973-07-25 5.2715 1973-07-26 5.2493 1973-07-27 5.2743 1973-07-30 5.3191 1973-07-31 5.3333 1973-08-01 5.3050 1973-08-02 5.3191 1973-08-03 5.3362 1973-08-06 5.3706 1973-08-07 5.3648 1973-08-08 5.3763 1973-08-09 5.4113 1973-08-10 5.4945 1973-08-13 5.4945 1973-08-14 5.5960 1973-08-15 5.6275 1973-08-16 5.6657 1973-08-17 5.6180 1973-08-20 5.5249 1973-08-21 5.5402 1973-08-22 5.5804 1973-08-23 5.6022 1973-08-24 5.5772 1973-08-27 5.6022 1973-08-28 5.6085 1973-08-29 5.5928 1973-08-30 5.6085 1973-08-31 5.5928 1973-09-03 . 1973-09-04 5.5897 1973-09-05 5.5463 1973-09-06 5.5525 1973-09-07 5.5586 1973-09-10 5.5402 1973-09-11 5.5617 1973-09-12 5.5710 1973-09-13 5.5835 1973-09-14 5.5772 1973-09-17 5.5310 1973-09-18 5.5279 1973-09-19 5.5402 1973-09-20 5.4794 1973-09-21 5.5006 1973-09-24 5.5310 1973-09-25 5.5006 1973-09-26 5.5279 1973-09-27 5.5249 1973-09-28 5.5340 1973-10-01 5.5279 1973-10-02 5.5157 1973-10-03 5.5127 1973-10-04 5.4915 1973-10-05 5.5066 1973-10-08 . 1973-10-09 5.4675 1973-10-10 5.4377 1973-10-11 5.4201 1973-10-12 5.4437 1973-10-15 5.4585 1973-10-16 5.4466 1973-10-17 5.4289 1973-10-18 5.4407 1973-10-19 5.4437 1973-10-22 . 1973-10-23 5.3937 1973-10-24 5.4054 1973-10-25 5.4259 1973-10-26 5.4885 1973-10-29 5.5188 1973-10-30 5.5494 1973-10-31 5.5340 1973-11-01 5.5402 1973-11-02 5.5402 1973-11-05 5.5648 1973-11-06 . 1973-11-07 5.6433 1973-11-08 5.6497 1973-11-09 5.6818 1973-11-12 5.7438 1973-11-13 5.7307 1973-11-14 . 1973-11-15 5.4794 1973-11-16 5.5096 1973-11-19 5.4975 1973-11-20 5.5066 1973-11-21 5.5432 1973-11-22 . 1973-11-23 5.6561 1973-11-26 5.5960 1973-11-27 5.6022 1973-11-28 5.6338 1973-11-29 5.6180 1973-11-30 5.5928 1973-12-03 5.6117 1973-12-04 5.6529 1973-12-05 5.6497 1973-12-06 5.6306 1973-12-07 5.6338 1973-12-10 5.6561 1973-12-11 5.6561 1973-12-12 5.6529 1973-12-13 5.6402 1973-12-14 5.6433 1973-12-17 5.6529 1973-12-18 5.6593 1973-12-19 5.6657 1973-12-20 5.6689 1973-12-21 5.6915 1973-12-24 5.6915 1973-12-25 . 1973-12-26 5.6818 1973-12-27 5.7241 1973-12-28 5.7208 1973-12-31 5.7307 1974-01-01 . 1974-01-02 5.7937 1974-01-03 5.8824 1974-01-04 5.8720 1974-01-07 5.9737 1974-01-08 6.0423 1974-01-09 5.9524 1974-01-10 5.9137 1974-01-11 5.9242 1974-01-14 5.9844 1974-01-15 6.0606 1974-01-16 6.0168 1974-01-17 6.0423 1974-01-18 6.0314 1974-01-21 6.1013 1974-01-22 6.0533 1974-01-23 6.0680 1974-01-24 5.9453 1974-01-25 5.9613 1974-01-28 5.9701 1974-01-29 5.9524 1974-01-30 5.9880 1974-01-31 5.9172 1974-02-01 5.9207 1974-02-04 5.8858 1974-02-05 5.8582 1974-02-06 5.8582 1974-02-07 5.8582 1974-02-08 5.8617 1974-02-11 5.8514 1974-02-12 . 1974-02-13 5.7013 1974-02-14 5.6948 1974-02-15 5.6883 1974-02-18 . 1974-02-19 5.7208 1974-02-20 5.7241 1974-02-21 5.7241 1974-02-22 5.6529 1974-02-25 5.7110 1974-02-26 5.6754 1974-02-27 5.6915 1974-02-28 5.6883 1974-03-01 5.7078 1974-03-04 5.7078 1974-03-05 5.6915 1974-03-06 5.6980 1974-03-07 5.6980 1974-03-08 5.6980 1974-03-11 5.6850 1974-03-12 5.6689 1974-03-13 5.6689 1974-03-14 5.6883 1974-03-15 5.6850 1974-03-18 5.6948 1974-03-19 5.6850 1974-03-20 5.6657 1974-03-21 5.6180 1974-03-22 5.6022 1974-03-25 5.5402 1974-03-26 5.5432 1974-03-27 5.5835 1974-03-28 5.4915 1974-03-29 5.4201 1974-04-01 5.5249 1974-04-02 5.5310 1974-04-03 5.5648 1974-04-04 5.5679 1974-04-05 5.5556 1974-04-08 5.5463 1974-04-09 5.5710 1974-04-10 5.5991 1974-04-11 5.5402 1974-04-12 5.5402 1974-04-15 5.5556 1974-04-16 5.5617 1974-04-17 5.5279 1974-04-18 5.5157 1974-04-19 5.5096 1974-04-22 5.4915 1974-04-23 5.4259 1974-04-24 5.4201 1974-04-25 5.4496 1974-04-26 5.4054 1974-04-29 5.3505 1974-04-30 5.3447 1974-05-01 5.3447 1974-05-02 5.3533 1974-05-03 5.3763 1974-05-06 5.3248 1974-05-07 5.3333 1974-05-08 5.2687 1974-05-09 5.1894 1974-05-10 5.2138 1974-05-13 5.1894 1974-05-14 5.2356 1974-05-15 5.3390 1974-05-16 5.3050 1974-05-17 5.3135 1974-05-20 5.3419 1974-05-21 5.3706 1974-05-22 5.3305 1974-05-23 5.3163 1974-05-24 5.3305 1974-05-27 . 1974-05-28 5.4171 1974-05-29 5.4407 1974-05-30 5.4348 1974-05-31 5.4526 1974-06-03 5.4318 1974-06-04 5.4555 1974-06-05 5.4407 1974-06-06 5.4230 1974-06-07 5.4113 1974-06-10 5.4201 1974-06-11 5.4259 1974-06-12 5.4142 1974-06-13 5.4142 1974-06-14 5.4201 1974-06-17 5.4201 1974-06-18 5.4289 1974-06-19 5.4113 1974-06-20 5.4171 1974-06-21 5.4407 1974-06-24 5.4645 1974-06-25 5.4526 1974-06-26 5.4555 1974-06-27 5.4496 1974-06-28 5.4437 1974-07-01 5.4585 1974-07-02 5.4201 1974-07-03 5.3850 1974-07-04 . 1974-07-05 5.4113 1974-07-08 5.4113 1974-07-09 5.4142 1974-07-10 5.4171 1974-07-11 5.4083 1974-07-12 5.4025 1974-07-15 5.4083 1974-07-16 5.3937 1974-07-17 5.3967 1974-07-18 5.3821 1974-07-19 5.3735 1974-07-22 5.3763 1974-07-23 5.3821 1974-07-24 5.3562 1974-07-25 5.3792 1974-07-26 5.3937 1974-07-29 5.4113 1974-07-30 5.4113 1974-07-31 5.4054 1974-08-01 5.3996 1974-08-02 5.3996 1974-08-05 5.3967 1974-08-06 5.3879 1974-08-07 5.3908 1974-08-08 5.4348 1974-08-09 5.4348 1974-08-12 5.4585 1974-08-13 5.4765 1974-08-14 5.4645 1974-08-15 5.4555 1974-08-16 5.4794 1974-08-19 5.5279 1974-08-20 5.5310 1974-08-21 5.5157 1974-08-22 5.5432 1974-08-23 5.5279 1974-08-26 5.5218 1974-08-27 5.5556 1974-08-28 5.5617 1974-08-29 5.5648 1974-08-30 5.5617 1974-09-02 . 1974-09-03 5.5741 1974-09-04 5.5617 1974-09-05 5.5835 1974-09-06 5.5804 1974-09-09 5.5835 1974-09-10 5.5556 1974-09-11 5.5586 1974-09-12 5.5679 1974-09-13 5.5617 1974-09-16 5.5648 1974-09-17 5.5463 1974-09-18 5.5463 1974-09-19 5.5463 1974-09-20 5.5556 1974-09-23 5.5494 1974-09-24 5.5402 1974-09-25 5.5556 1974-09-26 5.5494 1974-09-27 5.5402 1974-09-30 5.5371 1974-10-01 5.5279 1974-10-02 5.5340 1974-10-03 5.5006 1974-10-04 5.4407 1974-10-07 5.4585 1974-10-08 5.4794 1974-10-09 5.4615 1974-10-10 5.5096 1974-10-11 5.5249 1974-10-14 . 1974-10-15 5.5188 1974-10-16 5.5249 1974-10-17 5.5157 1974-10-18 5.5188 1974-10-21 5.5279 1974-10-22 5.5340 1974-10-23 5.5006 1974-10-24 5.5096 1974-10-25 5.5006 1974-10-28 5.5157 1974-10-29 5.5006 1974-10-30 5.5006 1974-10-31 5.5096 1974-11-01 5.5066 1974-11-04 5.4915 1974-11-05 . 1974-11-06 5.4855 1974-11-07 5.4765 1974-11-08 5.4765 1974-11-11 . 1974-11-12 5.5066 1974-11-13 5.5066 1974-11-14 5.4675 1974-11-15 5.4318 1974-11-18 5.3447 1974-11-19 5.3821 1974-11-20 5.4437 1974-11-21 5.4555 1974-11-22 5.3677 1974-11-25 5.3735 1974-11-26 5.3533 1974-11-27 5.3763 1974-11-28 . 1974-11-29 5.3706 1974-12-02 5.3996 1974-12-03 5.2798 1974-12-04 5.3821 1974-12-05 5.3562 1974-12-06 5.3735 1974-12-09 5.3562 1974-12-10 5.3562 1974-12-11 5.3476 1974-12-12 5.3135 1974-12-13 5.3135 1974-12-16 5.2994 1974-12-17 5.2604 1974-12-18 5.2576 1974-12-19 5.2826 1974-12-20 5.2687 1974-12-23 5.2910 1974-12-24 5.2770 1974-12-25 . 1974-12-26 5.2411 1974-12-27 5.2301 1974-12-30 5.1787 1974-12-31 5.2165 1975-01-01 . 1975-01-02 5.2329 1975-01-03 5.1760 1975-01-06 5.1440 1975-01-07 5.1282 1975-01-08 5.1600 1975-01-09 5.1760 1975-01-10 5.1440 1975-01-13 5.1388 1975-01-14 5.1653 1975-01-15 5.1546 1975-01-16 5.1467 1975-01-17 5.1414 1975-01-20 5.1230 1975-01-21 5.0968 1975-01-22 5.0633 1975-01-23 5.0429 1975-01-24 5.0125 1975-01-27 4.9628 1975-01-28 4.9900 1975-01-29 5.0736 1975-01-30 5.0505 1975-01-31 5.0633 1975-02-03 5.0353 1975-02-04 5.0968 1975-02-05 5.1073 1975-02-06 5.0813 1975-02-07 5.0736 1975-02-10 5.0865 1975-02-11 5.0454 1975-02-12 . 1975-02-13 4.9975 1975-02-14 5.0000 1975-02-17 . 1975-02-18 5.0075 1975-02-19 5.0025 1975-02-20 5.0000 1975-02-21 4.9677 1975-02-24 4.9505 1975-02-25 4.9432 1975-02-26 4.9213 1975-02-27 4.9020 1975-02-28 4.9020 1975-03-03 4.8780 1975-03-04 4.8852 1975-03-05 4.8876 1975-03-06 4.8900 1975-03-07 4.9310 1975-03-10 4.9751 1975-03-11 4.9044 1975-03-12 4.9261 1975-03-13 4.9358 1975-03-14 4.9068 1975-03-17 4.9285 1975-03-18 4.9092 1975-03-19 4.8924 1975-03-20 4.9164 1975-03-21 4.9020 1975-03-24 4.9044 1975-03-25 4.9261 1975-03-26 4.9092 1975-03-27 4.9213 1975-03-28 4.9213 1975-03-31 4.9092 1975-04-01 4.9310 1975-04-02 4.9140 1975-04-03 4.9261 1975-04-04 4.9530 1975-04-07 4.9530 1975-04-08 4.9603 1975-04-09 4.9554 1975-04-10 4.9875 1975-04-11 4.9850 1975-04-14 5.0176 1975-04-15 5.0050 1975-04-16 5.0075 1975-04-17 5.0075 1975-04-18 5.0025 1975-04-21 5.0125 1975-04-22 5.0075 1975-04-23 4.9975 1975-04-24 4.9975 1975-04-25 5.0302 1975-04-28 5.0403 1975-04-29 5.0226 1975-04-30 5.0251 1975-05-01 5.0251 1975-05-02 5.0226 1975-05-05 5.0075 1975-05-06 5.0025 1975-05-07 5.0050 1975-05-08 4.9310 1975-05-09 4.9505 1975-05-12 4.9480 1975-05-13 4.8972 1975-05-14 4.9020 1975-05-15 4.9432 1975-05-16 4.9480 1975-05-19 4.9407 1975-05-20 4.9407 1975-05-21 4.9358 1975-05-22 4.9237 1975-05-23 4.9261 1975-05-26 . 1975-05-27 4.9334 1975-05-28 4.9285 1975-05-29 4.9285 1975-05-30 4.9383 1975-06-02 4.9334 1975-06-03 4.9140 1975-06-04 4.9020 1975-06-05 4.9092 1975-06-06 4.9044 1975-06-09 4.9261 1975-06-10 4.9116 1975-06-11 4.8900 1975-06-12 4.8757 1975-06-13 4.8804 1975-06-16 4.8757 1975-06-17 4.8852 1975-06-18 4.8828 1975-06-19 4.8900 1975-06-20 4.8924 1975-06-23 4.9092 1975-06-24 4.9164 1975-06-25 4.9092 1975-06-26 4.9092 1975-06-27 4.9237 1975-06-30 4.9383 1975-07-01 4.9628 1975-07-02 5.0151 1975-07-03 5.0429 1975-07-04 . 1975-07-07 5.0556 1975-07-08 5.0378 1975-07-09 5.0302 1975-07-10 5.0761 1975-07-11 5.0813 1975-07-14 5.1308 1975-07-15 5.1440 1975-07-16 5.2219 1975-07-17 5.2438 1975-07-18 5.2438 1975-07-21 5.2882 1975-07-22 5.2910 1975-07-23 5.3248 1975-07-24 5.3277 1975-07-25 5.3220 1975-07-28 5.3735 1975-07-29 5.3850 1975-07-30 5.4054 1975-07-31 5.4201 1975-08-01 5.4407 1975-08-04 5.4437 1975-08-05 5.3937 1975-08-06 5.4377 1975-08-07 5.4645 1975-08-08 5.4526 1975-08-11 5.4855 1975-08-12 5.4794 1975-08-13 5.4735 1975-08-14 5.4735 1975-08-15 5.4585 1975-08-18 5.4615 1975-08-19 5.4437 1975-08-20 5.4437 1975-08-21 5.4466 1975-08-22 5.4526 1975-08-25 5.4855 1975-08-26 5.4765 1975-08-27 5.4885 1975-08-28 5.4975 1975-08-29 5.5340 1975-09-01 . 1975-09-02 5.5402 1975-09-03 5.5036 1975-09-04 5.5249 1975-09-05 5.5310 1975-09-08 5.5249 1975-09-09 5.5127 1975-09-10 5.5402 1975-09-11 5.5432 1975-09-12 5.5648 1975-09-15 5.5741 1975-09-16 5.6085 1975-09-17 5.6275 1975-09-18 5.6433 1975-09-19 5.6402 1975-09-22 5.6980 1975-09-23 5.7307 1975-09-24 5.7013 1975-09-25 5.6786 1975-09-26 5.6818 1975-09-29 5.7110 1975-09-30 5.6915 1975-10-01 5.6370 1975-10-02 5.6243 1975-10-03 5.6497 1975-10-06 5.6148 1975-10-07 5.5773 1975-10-08 5.6022 1975-10-09 5.5866 1975-10-10 5.5279 1975-10-13 . 1975-10-14 5.5463 1975-10-15 5.5310 1975-10-16 5.4855 1975-10-17 5.5006 1975-10-20 5.4825 1975-10-21 5.4615 1975-10-22 5.4555 1975-10-23 5.4645 1975-10-24 5.4675 1975-10-27 5.4885 1975-10-28 5.4855 1975-10-29 5.5036 1975-10-30 5.4855 1975-10-31 5.4615 1975-11-03 5.4615 1975-11-04 . 1975-11-05 5.4975 1975-11-06 5.4765 1975-11-07 5.4885 1975-11-10 5.4915 1975-11-11 . 1975-11-12 5.4945 1975-11-13 5.5006 1975-11-14 5.5218 1975-11-17 5.5741 1975-11-18 5.5648 1975-11-19 5.5525 1975-11-20 5.5340 1975-11-21 5.5402 1975-11-24 5.5310 1975-11-25 5.5188 1975-11-26 5.5340 1975-11-27 . 1975-11-28 5.5617 1975-12-01 5.5463 1975-12-02 5.5371 1975-12-03 5.5402 1975-12-04 5.5402 1975-12-05 5.5525 1975-12-08 5.5525 1975-12-09 5.5617 1975-12-10 5.5648 1975-12-11 5.5679 1975-12-12 5.5773 1975-12-15 5.5804 1975-12-16 5.5773 1975-12-17 5.5679 1975-12-18 5.5556 1975-12-19 5.5617 1975-12-22 5.5586 1975-12-23 5.5556 1975-12-24 5.5463 1975-12-25 . 1975-12-26 5.5463 1975-12-29 5.5525 1975-12-30 5.5804 1975-12-31 5.5835 1976-01-01 . 1976-01-02 5.5710 1976-01-05 5.5463 1976-01-06 5.5494 1976-01-07 5.5432 1976-01-08 5.5556 1976-01-09 5.5710 1976-01-12 5.5586 1976-01-13 5.5617 1976-01-14 5.5556 1976-01-15 5.5556 1976-01-16 5.5494 1976-01-19 5.5556 1976-01-20 5.5586 1976-01-21 5.5648 1976-01-22 5.5741 1976-01-23 5.5586 1976-01-26 5.5586 1976-01-27 5.5586 1976-01-28 5.5586 1976-01-29 5.5648 1976-01-30 5.5494 1976-02-02 5.5218 1976-02-03 5.5279 1976-02-04 5.5249 1976-02-05 5.5279 1976-02-06 5.5340 1976-02-09 5.5279 1976-02-10 5.5218 1976-02-11 5.5006 1976-02-12 . 1976-02-13 5.5188 1976-02-16 . 1976-02-17 5.5371 1976-02-18 5.5218 1976-02-19 5.5157 1976-02-20 5.5218 1976-02-23 5.5218 1976-02-24 5.5188 1976-02-25 5.5310 1976-02-26 5.5432 1976-02-27 5.5432 1976-03-01 5.5617 1976-03-02 5.5648 1976-03-03 5.5463 1976-03-04 5.5586 1976-03-05 5.5556 1976-03-08 5.5310 1976-03-09 5.5432 1976-03-10 5.5586 1976-03-11 5.5741 1976-03-12 5.5710 1976-03-15 5.5741 1976-03-16 5.5960 1976-03-17 5.5402 1976-03-18 5.5310 1976-03-19 5.5279 1976-03-22 5.5279 1976-03-23 5.5432 1976-03-24 5.5494 1976-03-25 5.5432 1976-03-26 5.5432 1976-03-29 5.5371 1976-03-30 5.5127 1976-03-31 5.5310 1976-04-01 5.5066 1976-04-02 5.5127 1976-04-05 5.5157 1976-04-06 5.4945 1976-04-07 5.5036 1976-04-08 5.4975 1976-04-09 5.5006 1976-04-12 5.5006 1976-04-13 5.5036 1976-04-14 5.4945 1976-04-15 5.4945 1976-04-16 5.4885 1976-04-19 5.4915 1976-04-20 5.4915 1976-04-21 5.4855 1976-04-22 5.4735 1976-04-23 5.4945 1976-04-26 5.4855 1976-04-27 5.4885 1976-04-28 5.4855 1976-04-29 5.4855 1976-04-30 5.4794 1976-05-03 5.4794 1976-05-04 5.4705 1976-05-05 5.4496 1976-05-06 5.4407 1976-05-07 5.4526 1976-05-10 5.4675 1976-05-11 5.4705 1976-05-12 5.4675 1976-05-13 5.4675 1976-05-14 5.4945 1976-05-17 5.5188 1976-05-18 5.5340 1976-05-19 5.5127 1976-05-20 5.5006 1976-05-21 5.5432 1976-05-24 5.5371 1976-05-25 5.5402 1976-05-26 5.5556 1976-05-27 5.5432 1976-05-28 5.5463 1976-05-31 . 1976-06-01 5.5525 1976-06-02 5.5371 1976-06-03 5.5432 1976-06-04 5.5525 1976-06-07 5.5432 1976-06-08 5.5340 1976-06-09 5.5127 1976-06-10 5.5310 1976-06-11 5.5310 1976-06-14 5.5432 1976-06-15 5.5463 1976-06-16 5.5340 1976-06-17 5.5463 1976-06-18 5.5525 1976-06-21 5.5586 1976-06-22 5.5617 1976-06-23 5.5648 1976-06-24 5.5617 1976-06-25 5.5710 1976-06-28 5.5741 1976-06-29 5.5741 1976-06-30 5.5617 1976-07-01 5.5648 1976-07-02 5.5741 1976-07-05 . 1976-07-06 5.5928 1976-07-07 5.5991 1976-07-08 5.5991 1976-07-09 5.5991 1976-07-12 5.5928 1976-07-13 5.5835 1976-07-14 5.5804 1976-07-15 5.5835 1976-07-16 5.5866 1976-07-19 5.5928 1976-07-20 5.5928 1976-07-21 5.5960 1976-07-22 5.5991 1976-07-23 5.6022 1976-07-26 5.5991 1976-07-27 5.6054 1976-07-28 5.5866 1976-07-29 5.5586 1976-07-30 5.5371 1976-08-02 5.5249 1976-08-03 5.5279 1976-08-04 5.5249 1976-08-05 5.5249 1976-08-06 5.5279 1976-08-09 5.5279 1976-08-10 5.5249 1976-08-11 5.5249 1976-08-12 5.5249 1976-08-13 5.5249 1976-08-16 5.5218 1976-08-17 5.4735 1976-08-18 5.4765 1976-08-19 5.4885 1976-08-20 5.4975 1976-08-23 5.4794 1976-08-24 5.4855 1976-08-25 5.5096 1976-08-26 5.5066 1976-08-27 5.5036 1976-08-30 5.5066 1976-08-31 5.5066 1976-09-01 5.5036 1976-09-02 5.5036 1976-09-03 5.5036 1976-09-06 . 1976-09-07 5.4915 1976-09-08 5.4855 1976-09-09 5.4705 1976-09-10 5.4675 1976-09-13 5.4675 1976-09-14 5.4585 1976-09-15 5.4318 1976-09-16 5.4259 1976-09-17 5.4113 1976-09-20 5.3996 1976-09-21 5.3967 1976-09-22 5.3677 1976-09-23 5.3967 1976-09-24 5.3967 1976-09-27 5.3706 1976-09-28 5.3591 1976-09-29 5.3476 1976-09-30 5.3220 1976-10-01 5.3390 1976-10-04 5.3333 1976-10-05 5.3220 1976-10-06 5.3022 1976-10-07 5.3107 1976-10-08 5.3305 1976-10-11 . 1976-10-12 5.3333 1976-10-13 5.3079 1976-10-14 5.3079 1976-10-15 5.3390 1976-10-18 5.3706 1976-10-19 5.3533 1976-10-20 5.3135 1976-10-21 5.3305 1976-10-22 5.3333 1976-10-25 5.2826 1976-10-26 5.2938 1976-10-27 5.2798 1976-10-28 5.2549 1976-10-29 5.2826 1976-11-01 5.2826 1976-11-02 . 1976-11-03 5.2659 1976-11-04 5.3050 1976-11-05 5.2994 1976-11-08 5.2910 1976-11-09 5.3022 1976-11-10 5.3706 1976-11-11 . 1976-11-12 5.2882 1976-11-15 5.2966 1976-11-16 5.2938 1976-11-17 5.2826 1976-11-18 5.2854 1976-11-19 5.2854 1976-11-22 5.2466 1976-11-23 5.2274 1976-11-24 5.2329 1976-11-25 . 1976-11-26 5.2247 1976-11-29 5.2247 1976-11-30 5.2438 1976-12-01 5.2438 1976-12-02 5.2493 1976-12-03 5.2411 1976-12-06 5.2274 1976-12-07 5.2383 1976-12-08 5.2356 1976-12-09 5.2356 1976-12-10 5.2301 1976-12-13 5.2301 1976-12-14 5.2329 1976-12-15 5.2301 1976-12-16 5.2192 1976-12-17 5.2192 1976-12-20 5.1840 1976-12-21 5.1787 1976-12-22 5.1948 1976-12-23 5.1921 1976-12-24 5.1975 1976-12-27 5.1867 1976-12-28 5.1653 1976-12-29 5.1706 1976-12-30 5.1680 1976-12-31 5.1653 1977-01-03 5.1520 1977-01-04 5.1546 1977-01-05 5.1706 1977-01-06 5.1733 1977-01-07 5.1894 1977-01-10 5.2604 1977-01-11 5.2659 1977-01-12 5.2576 1977-01-13 5.2854 1977-01-14 5.3050 1977-01-17 5.3022 1977-01-18 5.3248 1977-01-19 5.3248 1977-01-20 5.3248 1977-01-21 5.3107 1977-01-24 5.3305 1977-01-25 5.3619 1977-01-26 5.3591 1977-01-27 5.3419 1977-01-28 5.3390 1977-01-31 5.3277 1977-02-01 5.3135 1977-02-02 5.3163 1977-02-03 5.3135 1977-02-04 5.3163 1977-02-07 5.3079 1977-02-08 5.2994 1977-02-09 5.2910 1977-02-10 5.2854 1977-02-11 5.3022 1977-02-14 5.2659 1977-02-15 5.2770 1977-02-16 5.2798 1977-02-17 5.2798 1977-02-18 5.2715 1977-02-21 . 1977-02-22 5.2687 1977-02-23 5.2798 1977-02-24 5.2994 1977-02-25 5.2743 1977-02-28 5.2659 1977-03-01 5.2604 1977-03-02 5.2632 1977-03-03 5.2576 1977-03-04 5.2576 1977-03-07 5.2493 1977-03-08 5.2576 1977-03-09 5.2715 1977-03-10 5.2743 1977-03-11 5.2632 1977-03-14 5.2576 1977-03-15 5.2576 1977-03-16 5.2576 1977-03-17 5.2549 1977-03-18 5.2549 1977-03-21 5.2493 1977-03-22 5.2493 1977-03-23 5.2411 1977-03-24 5.2411 1977-03-25 5.2493 1977-03-28 5.2383 1977-03-29 5.2411 1977-03-30 5.2438 1977-03-31 5.2383 1977-04-01 5.2493 1977-04-04 5.3333 1977-04-05 5.3305 1977-04-06 5.3248 1977-04-07 5.3163 1977-04-08 5.3079 1977-04-11 5.3079 1977-04-12 5.2882 1977-04-13 5.2743 1977-04-14 5.2798 1977-04-15 5.2715 1977-04-18 5.2576 1977-04-19 5.2715 1977-04-20 5.2826 1977-04-21 5.2798 1977-04-22 5.2798 1977-04-25 5.2826 1977-04-26 5.2882 1977-04-27 5.2826 1977-04-28 5.2743 1977-04-29 5.2798 1977-05-02 5.2604 1977-05-03 5.2715 1977-05-04 5.2604 1977-05-05 5.2854 1977-05-06 5.2798 1977-05-09 5.2854 1977-05-10 5.2798 1977-05-11 5.2798 1977-05-12 5.2826 1977-05-13 5.2798 1977-05-16 5.2798 1977-05-17 5.2826 1977-05-18 5.2770 1977-05-19 5.2757 1977-05-20 5.2798 1977-05-23 5.2826 1977-05-24 5.2826 1977-05-25 5.2743 1977-05-26 5.2632 1977-05-27 5.2576 1977-05-30 . 1977-05-31 5.2632 1977-06-01 5.2466 1977-06-02 5.2432 1977-06-03 5.2493 1977-06-06 5.2521 1977-06-07 5.2687 1977-06-08 5.2687 1977-06-09 5.2659 1977-06-10 5.2826 1977-06-13 5.2715 1977-06-14 5.2743 1977-06-15 5.2770 1977-06-16 5.2910 1977-06-17 5.2910 1977-06-20 5.2994 1977-06-21 5.3079 1977-06-22 5.3079 1977-06-23 5.3135 1977-06-24 5.3220 1977-06-27 5.3248 1977-06-28 5.3277 1977-06-29 5.3163 1977-06-30 5.3135 1977-07-01 5.3277 1977-07-04 . 1977-07-05 5.3135 1977-07-06 5.3008 1977-07-07 5.2924 1977-07-08 5.3177 1977-07-11 5.2826 1977-07-12 5.2882 1977-07-13 5.2673 1977-07-14 . 1977-07-15 5.2659 1977-07-18 5.2247 1977-07-19 5.2097 1977-07-20 5.1975 1977-07-21 5.2138 1977-07-22 5.2274 1977-07-25 5.1894 1977-07-26 5.2056 1977-07-27 5.2274 1977-07-28 5.2438 1977-07-29 5.2910 1977-08-01 5.2659 1977-08-02 5.2576 1977-08-03 5.2549 1977-08-04 5.2798 1977-08-05 5.2687 1977-08-08 5.2826 1977-08-09 5.2687 1977-08-10 5.2812 1977-08-11 5.2576 1977-08-12 5.2743 1977-08-15 5.2715 1977-08-16 5.2840 1977-08-17 5.2715 1977-08-18 5.2826 1977-08-19 5.2854 1977-08-22 5.2854 1977-08-23 5.2882 1977-08-24 5.2882 1977-08-25 5.2938 1977-08-26 5.2994 1977-08-29 5.4765 1977-08-30 5.4645 1977-08-31 5.4645 1977-09-01 5.4720 1977-09-02 5.4765 1977-09-05 . 1977-09-06 5.4555 1977-09-07 5.4466 1977-09-08 5.4451 1977-09-09 5.4511 1977-09-12 5.4645 1977-09-13 5.4855 1977-09-14 5.5036 1977-09-15 5.4825 1977-09-16 5.4885 1977-09-19 5.4930 1977-09-20 5.4975 1977-09-21 5.4975 1977-09-22 5.5006 1977-09-23 5.5203 1977-09-26 5.5127 1977-09-27 5.5142 1977-09-28 5.5096 1977-09-29 5.5036 1977-09-30 5.5006 1977-10-03 5.4810 1977-10-04 5.4915 1977-10-05 5.4990 1977-10-06 5.4855 1977-10-07 5.5066 1977-10-10 . 1977-10-11 5.5066 1977-10-12 5.5066 1977-10-13 5.4945 1977-10-14 5.4825 1977-10-17 5.4645 1977-10-18 5.4810 1977-10-19 5.4855 1977-10-20 5.4945 1977-10-21 5.4825 1977-10-24 5.4645 1977-10-25 5.4885 1977-10-26 5.4825 1977-10-27 5.4765 1977-10-28 5.4675 1977-10-31 5.4570 1977-11-01 5.4377 1977-11-02 5.4585 1977-11-03 5.4765 1977-11-04 5.4825 1977-11-07 5.4855 1977-11-08 . 1977-11-09 5.5006 1977-11-10 5.4945 1977-11-11 . 1977-11-14 5.4765 1977-11-15 5.4825 1977-11-16 5.4735 1977-11-17 5.4855 1977-11-18 5.4675 1977-11-21 5.4526 1977-11-22 5.4496 1977-11-23 5.4437 1977-11-24 . 1977-11-25 5.4113 1977-11-28 5.3967 1977-11-29 5.3937 1977-11-30 5.4025 1977-12-01 5.3879 1977-12-02 5.3735 1977-12-05 5.3390 1977-12-06 5.2910 1977-12-07 5.3079 1977-12-08 5.3107 1977-12-09 5.3333 1977-12-12 5.3079 1977-12-13 5.2480 1977-12-14 5.2083 1977-12-15 5.2521 1977-12-16 5.2219 1977-12-19 5.1467 1977-12-20 5.1573 1977-12-21 5.1653 1977-12-22 5.2715 1977-12-23 5.2604 1977-12-26 . 1977-12-27 5.2219 1977-12-28 5.1546 1977-12-29 5.1374 1977-12-30 5.1282 1978-01-02 . 1978-01-03 5.0671 1978-01-04 5.0505 1978-01-05 5.2083 1978-01-06 5.2029 1978-01-09 5.2056 1978-01-10 5.1948 1978-01-11 5.1520 1978-01-12 5.1840 1978-01-13 5.1787 1978-01-16 5.1576 1978-01-17 5.1787 1978-01-18 5.1787 1978-01-19 5.1680 1978-01-20 5.1626 1978-01-23 5.1440 1978-01-24 5.1361 1978-01-25 5.1282 1978-01-26 5.1308 1978-01-27 5.1493 1978-01-30 5.1414 1978-01-31 5.1308 1978-02-01 5.1388 1978-02-02 5.1440 1978-02-03 5.1361 1978-02-06 5.1125 1978-02-07 5.1203 1978-02-08 5.1282 1978-02-09 5.1414 1978-02-10 5.1467 1978-02-13 . 1978-02-14 5.4377 1978-02-15 5.4377 1978-02-16 5.4142 1978-02-17 5.3894 1978-02-20 . 1978-02-21 5.3305 1978-02-22 5.3333 1978-02-23 5.2938 1978-02-24 5.3333 1978-02-27 5.3476 1978-02-28 5.2743 1978-03-01 5.2798 1978-03-02 5.2882 1978-03-03 5.3192 1978-03-06 5.3163 1978-03-07 5.2938 1978-03-08 5.3192 1978-03-09 5.2770 1978-03-10 5.3821 1978-03-13 5.3763 1978-03-14 5.3419 1978-03-15 5.3419 1978-03-16 5.3163 1978-03-17 5.3277 1978-03-20 5.3333 1978-03-21 5.3677 1978-03-22 5.3634 1978-03-23 5.3562 1978-03-24 5.3562 1978-03-27 5.3562 1978-03-28 5.3107 1978-03-29 5.2938 1978-03-30 5.2966 1978-03-31 5.2910 1978-04-03 5.3107 1978-04-04 5.3533 1978-04-05 5.3591 1978-04-06 5.3333 1978-04-07 5.3390 1978-04-10 5.2910 1978-04-11 5.3050 1978-04-12 5.3022 1978-04-13 5.3362 1978-04-14 5.3505 1978-04-17 5.3576 1978-04-18 5.3821 1978-04-19 5.3996 1978-04-20 5.4466 1978-04-21 5.4407 1978-04-24 5.4348 1978-04-25 5.4348 1978-04-26 5.4407 1978-04-27 5.3967 1978-04-28 5.4025 1978-05-01 5.4039 1978-05-02 5.3996 1978-05-03 5.4113 1978-05-04 5.3967 1978-05-05 5.4054 1978-05-08 5.4318 1978-05-09 5.4496 1978-05-10 5.4259 1978-05-11 5.4348 1978-05-12 5.4496 1978-05-15 5.4645 1978-05-16 5.4765 1978-05-17 5.4885 1978-05-18 5.4555 1978-05-19 5.4645 1978-05-22 5.4825 1978-05-23 5.4765 1978-05-24 5.4735 1978-05-25 5.4645 1978-05-26 5.4750 1978-05-29 5.4705 1978-05-30 . 1978-05-31 5.4289 1978-06-01 5.4083 1978-06-02 5.3792 1978-06-05 5.4230 1978-06-06 5.4201 1978-06-07 5.4201 1978-06-08 5.4083 1978-06-09 5.4259 1978-06-12 5.3967 1978-06-13 5.4025 1978-06-14 5.4039 1978-06-15 5.4142 1978-06-16 5.4171 1978-06-19 5.4054 1978-06-20 5.3937 1978-06-21 5.3879 1978-06-22 5.4010 1978-06-23 5.4113 1978-06-26 5.3923 1978-06-27 5.4054 1978-06-28 5.4025 1978-06-29 5.3996 1978-06-30 5.4025 1978-07-03 5.3937 1978-07-04 . 1978-07-05 5.3865 1978-07-06 5.4348 1978-07-07 5.4171 1978-07-10 5.3763 1978-07-11 5.4171 1978-07-12 5.4025 1978-07-13 5.3996 1978-07-14 5.4142 1978-07-17 5.4259 1978-07-18 5.4274 1978-07-19 5.4142 1978-07-20 5.4127 1978-07-21 5.3908 1978-07-24 5.3677 1978-07-25 5.3821 1978-07-26 5.3792 1978-07-27 5.4054 1978-07-28 5.3763 1978-07-31 5.3447 1978-08-01 5.3390 1978-08-02 5.3648 1978-08-03 5.3419 1978-08-04 5.3362 1978-08-07 5.2966 1978-08-08 5.2604 1978-08-09 5.1653 1978-08-10 5.2397 1978-08-11 5.1975 1978-08-14 5.1653 1978-08-15 5.1520 1978-08-16 5.1573 1978-08-17 5.2632 1978-08-18 5.2301 1978-08-21 5.2910 1978-08-22 5.2604 1978-08-23 5.2966 1978-08-24 5.2604 1978-08-25 5.2868 1978-08-28 5.2938 1978-08-29 5.2798 1978-08-30 5.2383 1978-08-31 5.2370 1978-09-01 5.2364 1978-09-04 . 1978-09-05 5.2265 1978-09-06 5.2370 1978-09-07 5.2540 1978-09-08 5.2840 1978-09-11 5.2630 1978-09-12 5.2625 1978-09-13 5.2380 1978-09-14 5.2450 1978-09-15 5.2420 1978-09-18 5.2260 1978-09-19 5.2260 1978-09-20 5.1810 1978-09-21 5.1780 1978-09-22 5.1800 1978-09-25 5.1590 1978-09-26 5.1695 1978-09-27 5.1430 1978-09-28 5.1400 1978-09-29 5.1410 1978-10-02 5.1240 1978-10-03 5.0730 1978-10-04 5.0450 1978-10-05 5.0305 1978-10-06 5.0540 1978-10-09 . 1978-10-10 5.0250 1978-10-11 4.9625 1978-10-12 4.9725 1978-10-13 4.9380 1978-10-16 4.9410 1978-10-17 4.9245 1978-10-18 4.9285 1978-10-19 4.9395 1978-10-20 4.8960 1978-10-23 4.8865 1978-10-24 4.8860 1978-10-25 4.8220 1978-10-26 4.7590 1978-10-27 4.7720 1978-10-30 4.6585 1978-10-31 4.7400 1978-11-01 5.0000 1978-11-02 4.9700 1978-11-03 5.0150 1978-11-06 5.0530 1978-11-07 . 1978-11-08 5.0000 1978-11-09 5.0065 1978-11-10 5.0170 1978-11-13 5.0100 1978-11-14 5.0100 1978-11-15 5.0300 1978-11-16 5.0690 1978-11-17 5.1075 1978-11-20 5.1370 1978-11-21 5.1370 1978-11-22 5.1430 1978-11-23 . 1978-11-24 5.1530 1978-11-27 5.1350 1978-11-28 5.1300 1978-11-29 5.1110 1978-11-30 5.1180 1978-12-01 5.1600 1978-12-04 5.1795 1978-12-05 5.1455 1978-12-06 5.1265 1978-12-07 5.1455 1978-12-08 5.1310 1978-12-11 5.4000 1978-12-12 5.1220 1978-12-13 5.1400 1978-12-14 5.1240 1978-12-15 5.1135 1978-12-18 5.0410 1978-12-19 5.0300 1978-12-20 5.0475 1978-12-21 5.0950 1978-12-22 5.0900 1978-12-25 . 1978-12-26 5.0900 1978-12-27 5.0025 1978-12-28 5.0150 1978-12-29 5.0050 1979-01-01 . 1979-01-02 4.9825 1979-01-03 5.0550 1979-01-04 5.0400 1979-01-05 5.0425 1979-01-08 5.0260 1979-01-09 5.0400 1979-01-10 5.0470 1979-01-11 5.0650 1979-01-12 5.0700 1979-01-15 5.0800 1979-01-16 5.0775 1979-01-17 5.0575 1979-01-18 5.0525 1979-01-19 5.0640 1979-01-22 5.0750 1979-01-23 5.0850 1979-01-24 5.0775 1979-01-25 5.1130 1979-01-26 5.0965 1979-01-29 5.1090 1979-01-30 5.1100 1979-01-31 5.1440 1979-02-01 5.1650 1979-02-02 5.1630 1979-02-05 5.1200 1979-02-06 5.1060 1979-02-07 5.0625 1979-02-08 5.0925 1979-02-09 5.0825 1979-02-12 . 1979-02-13 5.0970 1979-02-14 5.0905 1979-02-15 5.0865 1979-02-16 5.0950 1979-02-19 . 1979-02-20 5.0970 1979-02-21 5.1000 1979-02-22 5.0940 1979-02-23 5.0940 1979-02-26 5.0830 1979-02-27 5.0840 1979-02-28 5.0810 1979-03-01 5.0850 1979-03-02 5.0860 1979-03-05 5.0970 1979-03-06 5.0950 1979-03-07 5.0760 1979-03-08 5.0790 1979-03-09 5.0860 1979-03-12 5.0880 1979-03-13 5.0990 1979-03-14 5.0930 1979-03-15 5.0930 1979-03-16 5.1030 1979-03-19 5.1000 1979-03-20 5.1060 1979-03-21 5.1130 1979-03-22 5.1070 1979-03-23 5.1125 1979-03-26 5.0980 1979-03-27 5.1100 1979-03-28 5.1010 1979-03-29 5.1050 1979-03-30 5.1060 1979-04-02 5.1260 1979-04-03 5.1170 1979-04-04 5.1160 1979-04-05 5.1190 1979-04-06 5.1330 1979-04-09 5.1600 1979-04-10 5.1420 1979-04-11 5.1350 1979-04-12 5.1450 1979-04-13 5.1400 1979-04-16 5.1425 1979-04-17 5.1445 1979-04-18 5.1350 1979-04-19 5.1375 1979-04-20 5.1620 1979-04-23 5.1520 1979-04-24 5.1520 1979-04-25 5.1590 1979-04-26 5.1585 1979-04-27 5.1600 1979-04-30 5.1690 1979-05-01 5.1630 1979-05-02 5.1660 1979-05-03 5.1680 1979-05-04 5.1705 1979-05-07 5.1750 1979-05-08 5.1790 1979-05-09 5.1765 1979-05-10 5.1770 1979-05-11 5.1855 1979-05-14 5.1900 1979-05-15 5.1980 1979-05-16 5.1950 1979-05-17 5.2070 1979-05-18 5.2250 1979-05-21 5.2080 1979-05-22 5.2085 1979-05-23 5.2075 1979-05-24 5.1960 1979-05-25 5.1995 1979-05-28 5.1920 1979-05-29 5.1980 1979-05-30 . 1979-05-31 5.1850 1979-06-01 5.1920 1979-06-04 5.1780 1979-06-05 5.1860 1979-06-06 5.1890 1979-06-07 5.1800 1979-06-08 5.1980 1979-06-11 5.2040 1979-06-12 5.2040 1979-06-13 5.1960 1979-06-14 5.1990 1979-06-15 5.1780 1979-06-18 5.1720 1979-06-19 5.1580 1979-06-20 5.1365 1979-06-21 5.1135 1979-06-22 5.1050 1979-06-25 5.0715 1979-06-26 5.1085 1979-06-27 5.1090 1979-06-28 5.1040 1979-06-29 5.0830 1979-07-02 5.0740 1979-07-03 5.0760 1979-07-04 . 1979-07-05 5.0550 1979-07-06 5.0645 1979-07-09 5.0870 1979-07-10 5.0805 1979-07-11 5.0660 1979-07-12 5.0600 1979-07-13 5.0600 1979-07-16 5.0450 1979-07-17 5.0340 1979-07-18 5.0240 1979-07-19 5.0210 1979-07-20 5.0345 1979-07-23 5.0210 1979-07-24 5.0120 1979-07-25 5.0140 1979-07-26 5.0130 1979-07-27 5.0155 1979-07-30 5.0300 1979-07-31 5.0470 1979-08-01 5.0405 1979-08-02 5.0390 1979-08-03 5.0460 1979-08-06 5.0330 1979-08-07 5.0330 1979-08-08 5.0405 1979-08-09 5.0130 1979-08-10 5.0010 1979-08-13 5.0140 1979-08-14 5.0250 1979-08-15 5.0225 1979-08-16 5.0180 1979-08-17 5.0350 1979-08-20 5.0355 1979-08-21 5.0360 1979-08-22 5.0350 1979-08-23 5.0355 1979-08-24 5.0295 1979-08-27 5.0355 1979-08-28 5.0350 1979-08-29 5.0460 1979-08-30 5.0320 1979-08-31 5.0330 1979-09-03 . 1979-09-04 5.0130 1979-09-05 5.0105 1979-09-06 4.9930 1979-09-07 5.0080 1979-09-10 4.9930 1979-09-11 5.0035 1979-09-12 4.9940 1979-09-13 5.0060 1979-09-14 5.0125 1979-09-17 5.0065 1979-09-18 5.0000 1979-09-19 4.9900 1979-09-20 4.9360 1979-09-21 4.9815 1979-09-24 4.9600 1979-09-25 4.9700 1979-09-26 4.9725 1979-09-27 4.9000 1979-09-28 4.8750 1979-10-01 4.8475 1979-10-02 4.8720 1979-10-03 4.8575 1979-10-04 4.9140 1979-10-05 4.9130 1979-10-08 . 1979-10-09 4.9845 1979-10-10 4.9290 1979-10-11 4.9505 1979-10-12 4.9550 1979-10-15 4.9700 1979-10-16 4.9780 1979-10-17 4.9875 1979-10-18 4.9780 1979-10-19 4.9770 1979-10-22 4.9945 1979-10-23 5.0150 1979-10-24 5.0150 1979-10-25 5.0105 1979-10-26 5.0120 1979-10-29 5.0360 1979-10-30 5.0250 1979-10-31 5.0130 1979-11-01 5.0070 1979-11-02 5.0180 1979-11-05 5.0155 1979-11-06 . 1979-11-07 5.0150 1979-11-08 5.0370 1979-11-09 5.0490 1979-11-12 . 1979-11-13 5.0700 1979-11-14 5.0575 1979-11-15 5.0560 1979-11-16 5.0350 1979-11-19 5.0070 1979-11-20 5.0120 1979-11-21 5.0050 1979-11-22 . 1979-11-23 5.0135 1979-11-26 4.9960 1979-11-27 4.9955 1979-11-28 5.0080 1979-11-29 4.9740 1979-11-30 4.9770 1979-12-03 4.8990 1979-12-04 4.9350 1979-12-05 5.0030 1979-12-06 4.9880 1979-12-07 5.0175 1979-12-10 5.0160 1979-12-11 4.9690 1979-12-12 4.9720 1979-12-13 4.9700 1979-12-14 4.9870 1979-12-17 4.9940 1979-12-18 4.9900 1979-12-19 4.9870 1979-12-20 4.9900 1979-12-21 5.0075 1979-12-24 5.0125 1979-12-25 . 1979-12-26 5.0125 1979-12-27 4.9440 1979-12-28 4.9275 1979-12-31 4.9270 1980-01-01 . 1980-01-02 4.9110 1980-01-03 4.9105 1980-01-04 4.9190 1980-01-07 4.9060 1980-01-08 4.9165 1980-01-09 4.9145 1980-01-10 4.9110 1980-01-11 4.9100 1980-01-14 4.9135 1980-01-15 4.9140 1980-01-16 4.9150 1980-01-17 4.9075 1980-01-18 4.9110 1980-01-21 4.9185 1980-01-22 4.9230 1980-01-23 4.9180 1980-01-24 4.8885 1980-01-25 4.9020 1980-01-28 4.9010 1980-01-29 4.9055 1980-01-30 4.9030 1980-01-31 4.8700 1980-02-01 4.8925 1980-02-04 4.8920 1980-02-05 4.8790 1980-02-06 4.8620 1980-02-07 4.8705 1980-02-08 4.8670 1980-02-11 4.8670 1980-02-12 . 1980-02-13 4.8540 1980-02-14 4.8640 1980-02-15 4.8730 1980-02-18 . 1980-02-19 4.8840 1980-02-20 4.8770 1980-02-21 4.8745 1980-02-22 4.8970 1980-02-25 4.9100 1980-02-26 4.9000 1980-02-27 4.8990 1980-02-28 4.8885 1980-02-29 4.9115 1980-03-03 4.9320 1980-03-04 4.9590 1980-03-05 4.9595 1980-03-06 4.9880 1980-03-07 4.9880 1980-03-10 5.0130 1980-03-11 5.0050 1980-03-12 5.0000 1980-03-13 5.0230 1980-03-14 5.0200 1980-03-17 5.0853 1980-03-18 5.0765 1980-03-19 5.0620 1980-03-20 5.0610 1980-03-21 5.0815 1980-03-24 5.0975 1980-03-25 5.0920 1980-03-26 5.0905 1980-03-27 5.1375 1980-03-28 5.1460 1980-03-31 5.1820 1980-04-01 5.2070 1980-04-02 5.1820 1980-04-03 5.1900 1980-04-04 5.2025 1980-04-07 5.2274 1980-04-08 5.1680 1980-04-09 5.0800 1980-04-10 5.0750 1980-04-11 5.0800 1980-04-14 5.0630 1980-04-15 5.1030 1980-04-16 5.0200 1980-04-17 5.0450 1980-04-18 5.0350 1980-04-21 5.0210 1980-04-22 5.0480 1980-04-23 4.9850 1980-04-24 4.9950 1980-04-25 4.9600 1980-04-28 4.9360 1980-04-29 4.9315 1980-04-30 4.9340 1980-05-01 4.9400 1980-05-02 4.9550 1980-05-05 4.9300 1980-05-06 4.9200 1980-05-07 4.9110 1980-05-08 4.9270 1980-05-09 4.9440 1980-05-12 4.9300 1980-05-13 4.9190 1980-05-14 4.9075 1980-05-15 4.9075 1980-05-16 4.9240 1980-05-19 4.9350 1980-05-20 4.9310 1980-05-21 4.9000 1980-05-22 4.8880 1980-05-23 4.8740 1980-05-26 . 1980-05-27 4.8440 1980-05-28 4.8500 1980-05-29 4.8600 1980-05-30 4.8640 1980-06-02 4.8650 1980-06-03 4.8675 1980-06-04 4.8640 1980-06-05 4.8760 1980-06-06 4.8610 1980-06-09 4.8415 1980-06-10 4.8430 1980-06-11 4.8505 1980-06-12 4.8460 1980-06-13 4.8300 1980-06-16 4.8415 1980-06-17 4.8540 1980-06-18 4.8460 1980-06-19 4.8450 1980-06-20 4.8580 1980-06-23 4.8510 1980-06-24 4.8610 1980-06-25 4.8590 1980-06-26 4.8530 1980-06-27 4.8445 1980-06-30 4.8440 1980-07-01 4.8440 1980-07-02 4.8340 1980-07-03 4.8370 1980-07-04 . 1980-07-07 4.8160 1980-07-08 4.8070 1980-07-09 4.8050 1980-07-10 4.8005 1980-07-11 4.8020 1980-07-14 4.8030 1980-07-15 4.8100 1980-07-16 4.8150 1980-07-17 4.8000 1980-07-18 4.8150 1980-07-21 4.8020 1980-07-22 4.7930 1980-07-23 4.8000 1980-07-24 4.7930 1980-07-25 4.8005 1980-07-28 4.8085 1980-07-29 4.8390 1980-07-30 4.8575 1980-07-31 4.8850 1980-08-01 4.9010 1980-08-04 4.8960 1980-08-05 4.8720 1980-08-06 4.8575 1980-08-07 4.8610 1980-08-08 4.8715 1980-08-11 4.8660 1980-08-12 4.8570 1980-08-13 4.8530 1980-08-14 4.8620 1980-08-15 4.8590 1980-08-18 4.8730 1980-08-19 4.8660 1980-08-20 4.8640 1980-08-21 4.8570 1980-08-22 4.8755 1980-08-25 4.8715 1980-08-26 4.8600 1980-08-27 4.8600 1980-08-28 4.8400 1980-08-29 4.8440 1980-09-01 . 1980-09-02 4.8200 1980-09-03 4.8200 1980-09-04 4.8175 1980-09-05 4.8140 1980-09-08 4.8130 1980-09-09 4.8060 1980-09-10 4.8190 1980-09-11 4.8125 1980-09-12 4.8215 1980-09-15 4.8260 1980-09-16 4.8295 1980-09-17 4.8215 1980-09-18 4.8535 1980-09-19 4.8520 1980-09-22 4.8630 1980-09-23 4.8650 1980-09-24 4.8560 1980-09-25 4.8570 1980-09-26 4.8610 1980-09-29 4.8745 1980-09-30 4.8675 1980-10-01 4.8600 1980-10-02 4.8670 1980-10-03 4.8650 1980-10-06 4.8505 1980-10-07 4.8580 1980-10-08 4.8520 1980-10-09 4.8600 1980-10-10 4.8555 1980-10-13 . 1980-10-14 4.8590 1980-10-15 4.8765 1980-10-16 4.8835 1980-10-17 4.8935 1980-10-20 4.9130 1980-10-21 4.9310 1980-10-22 4.9235 1980-10-23 4.9200 1980-10-24 4.9210 1980-10-27 4.9370 1980-10-28 4.9520 1980-10-29 4.9510 1980-10-30 4.9500 1980-10-31 4.9620 1980-11-03 5.0000 1980-11-04 . 1980-11-05 5.0070 1980-11-06 5.0090 1980-11-07 5.0310 1980-11-10 5.0020 1980-11-11 . 1980-11-12 5.0110 1980-11-13 4.9960 1980-11-14 4.9955 1980-11-17 5.0255 1980-11-18 5.0240 1980-11-19 5.0065 1980-11-20 5.0155 1980-11-21 5.0320 1980-11-24 5.0180 1980-11-25 5.0190 1980-11-26 5.0315 1980-11-27 . 1980-11-28 5.0425 1980-12-01 5.0850 1980-12-02 5.1050 1980-12-03 5.1015 1980-12-04 5.1015 1980-12-05 5.1300 1980-12-08 5.1260 1980-12-09 5.1775 1980-12-10 5.2270 1980-12-11 5.2530 1980-12-12 5.2330 1980-12-15 5.1625 1980-12-16 5.2290 1980-12-17 5.1740 1980-12-18 5.1950 1980-12-19 5.1630 1980-12-22 5.1600 1980-12-23 5.1550 1980-12-24 5.1400 1980-12-25 . 1980-12-26 5.1430 1980-12-29 5.1775 1980-12-30 5.1630 1980-12-31 5.1825 1981-01-01 . 1981-01-02 5.1950 1981-01-05 5.1370 1981-01-06 5.1180 1981-01-07 5.1275 1981-01-08 5.1430 1981-01-09 5.1450 1981-01-12 5.1675 1981-01-13 5.1910 1981-01-14 5.1810 1981-01-15 5.2020 1981-01-16 5.2350 1981-01-19 5.2300 1981-01-20 5.2385 1981-01-21 5.2220 1981-01-22 5.2520 1981-01-23 5.2710 1981-01-26 5.3255 1981-01-27 5.3900 1981-01-28 5.3935 1981-01-29 5.4150 1981-01-30 5.4825 1981-02-02 5.4220 1981-02-03 5.4370 1981-02-04 5.3740 1981-02-05 5.3930 1981-02-06 5.4150 1981-02-09 5.3800 1981-02-10 5.4210 1981-02-11 5.4340 1981-02-12 . 1981-02-13 5.5200 1981-02-16 . 1981-02-17 5.4675 1981-02-18 5.4420 1981-02-19 5.3500 1981-02-20 5.2900 1981-02-23 5.3880 1981-02-24 5.3850 1981-02-25 5.3870 1981-02-26 5.4150 1981-02-27 5.4620 1981-03-02 5.4725 1981-03-03 5.4770 1981-03-04 5.4175 1981-03-05 5.4475 1981-03-06 5.4560 1981-03-09 5.4225 1981-03-10 5.3900 1981-03-11 5.4020 1981-03-12 5.4010 1981-03-13 5.3950 1981-03-16 5.3750 1981-03-17 5.3580 1981-03-18 5.2975 1981-03-19 5.3040 1981-03-20 5.3230 1981-03-23 5.3725 1981-03-24 5.3700 1981-03-25 5.3750 1981-03-26 5.4075 1981-03-27 5.4350 1981-03-30 5.3850 1981-03-31 5.3900 1981-04-01 5.3770 1981-04-02 5.3920 1981-04-03 5.4120 1981-04-06 5.4400 1981-04-07 5.4230 1981-04-08 5.4410 1981-04-09 5.4480 1981-04-10 5.4630 1981-04-13 5.4970 1981-04-14 5.4660 1981-04-15 5.4950 1981-04-16 5.4830 1981-04-17 5.5200 1981-04-20 5.5200 1981-04-21 5.4880 1981-04-22 5.4725 1981-04-23 5.4800 1981-04-24 5.4940 1981-04-27 5.5110 1981-04-28 5.5100 1981-04-29 5.5425 1981-04-30 5.5410 1981-05-01 5.5380 1981-05-04 5.6060 1981-05-05 5.6250 1981-05-06 5.5730 1981-05-07 5.6150 1981-05-08 5.6180 1981-05-11 5.6380 1981-05-12 5.6675 1981-05-13 5.6650 1981-05-14 5.6890 1981-05-15 5.6925 1981-05-18 5.6870 1981-05-19 5.6890 1981-05-20 5.6750 1981-05-21 5.7120 1981-05-22 5.7060 1981-05-25 . 1981-05-26 5.7220 1981-05-27 5.7500 1981-05-28 5.7000 1981-05-29 5.7440 1981-06-01 5.7420 1981-06-02 5.8025 1981-06-03 5.8250 1981-06-04 5.9150 1981-06-05 5.9850 1981-06-08 5.9700 1981-06-09 5.9525 1981-06-10 5.8920 1981-06-11 5.9575 1981-06-12 5.9475 1981-06-15 5.8550 1981-06-16 5.8530 1981-06-17 5.8575 1981-06-18 5.9025 1981-06-19 5.9360 1981-06-22 5.9120 1981-06-23 5.9175 1981-06-24 5.9225 1981-06-25 5.9675 1981-06-26 6.0175 1981-06-29 5.9965 1981-06-30 6.0140 1981-07-01 6.0550 1981-07-02 6.0530 1981-07-03 6.0475 1981-07-06 6.1275 1981-07-07 6.0700 1981-07-08 6.1150 1981-07-09 6.1130 1981-07-10 6.0975 1981-07-13 6.0730 1981-07-14 6.1200 1981-07-15 6.0640 1981-07-16 6.0500 1981-07-17 6.0900 1981-07-20 6.1140 1981-07-21 6.1510 1981-07-22 6.1175 1981-07-23 6.1260 1981-07-24 6.1215 1981-07-27 6.1075 1981-07-28 6.1225 1981-07-29 6.1330 1981-07-30 6.1525 1981-07-31 6.1375 1981-08-03 6.2425 1981-08-04 6.2260 1981-08-05 6.2130 1981-08-06 6.2220 1981-08-07 6.2300 1981-08-10 6.2745 1981-08-11 6.2750 1981-08-12 6.1950 1981-08-13 6.2450 1981-08-14 6.2550 1981-08-17 6.2000 1981-08-18 6.1675 1981-08-19 6.1850 1981-08-20 6.1300 1981-08-21 6.0770 1981-08-24 6.1075 1981-08-25 6.1500 1981-08-26 6.1300 1981-08-27 6.1325 1981-08-28 6.0900 1981-08-31 6.0780 1981-09-01 6.1100 1981-09-02 6.0750 1981-09-03 6.0650 1981-09-04 6.0525 1981-09-07 . 1981-09-08 6.0800 1981-09-09 6.0600 1981-09-10 6.0150 1981-09-11 5.9900 1981-09-14 5.9750 1981-09-15 5.9150 1981-09-16 5.8550 1981-09-17 5.8500 1981-09-18 5.8650 1981-09-21 5.7750 1981-09-22 5.8710 1981-09-23 5.9050 1981-09-24 5.9450 1981-09-25 5.9350 1981-09-28 5.9630 1981-09-29 5.9500 1981-09-30 5.9300 1981-10-01 5.9040 1981-10-02 5.8610 1981-10-05 5.8010 1981-10-06 5.9000 1981-10-07 5.8140 1981-10-08 5.8025 1981-10-09 5.7800 1981-10-12 . 1981-10-13 5.8050 1981-10-14 5.8850 1981-10-15 5.9075 1981-10-16 5.9425 1981-10-19 5.9225 1981-10-20 5.9225 1981-10-21 6.0125 1981-10-22 6.0225 1981-10-23 6.0180 1981-10-26 6.0550 1981-10-27 6.0375 1981-10-28 5.9845 1981-10-29 5.9900 1981-10-30 5.9425 1981-11-02 5.8650 1981-11-03 . 1981-11-04 5.8500 1981-11-05 5.8850 1981-11-06 5.8650 1981-11-09 5.8270 1981-11-10 5.8650 1981-11-11 . 1981-11-12 5.8510 1981-11-13 5.8525 1981-11-16 5.8200 1981-11-17 5.8580 1981-11-18 5.8090 1981-11-19 5.8010 1981-11-20 5.8250 1981-11-23 5.7950 1981-11-24 5.7425 1981-11-25 5.7450 1981-11-26 . 1981-11-27 5.7300 1981-11-30 5.7100 1981-12-01 5.7080 1981-12-02 5.6780 1981-12-03 5.7030 1981-12-04 5.7100 1981-12-07 5.7025 1981-12-08 5.7300 1981-12-09 5.7410 1981-12-10 5.7600 1981-12-11 5.7770 1981-12-14 5.7700 1981-12-15 5.7700 1981-12-16 5.8025 1981-12-17 5.7955 1981-12-18 5.8320 1981-12-21 5.8430 1981-12-22 5.8450 1981-12-23 5.8450 1981-12-24 5.8570 1981-12-25 . 1981-12-28 5.8525 1981-12-29 5.8600 1981-12-30 5.8150 1981-12-31 5.7650 1982-01-01 . 1982-01-04 5.7900 1982-01-05 5.8120 1982-01-06 5.7875 1982-01-07 5.8250 1982-01-08 5.8250 1982-01-11 5.8350 1982-01-12 5.8650 1982-01-13 5.8610 1982-01-14 5.8850 1982-01-15 5.8690 1982-01-18 5.8680 1982-01-19 5.8625 1982-01-20 5.8700 1982-01-21 5.8375 1982-01-22 5.8750 1982-01-25 5.9350 1982-01-26 5.9000 1982-01-27 5.9385 1982-01-28 5.9075 1982-01-29 5.8975 1982-02-01 5.9455 1982-02-02 5.9375 1982-02-03 5.9550 1982-02-04 5.8990 1982-02-05 5.9230 1982-02-08 5.9600 1982-02-09 5.9710 1982-02-10 5.9650 1982-02-11 5.9775 1982-02-12 . 1982-02-15 . 1982-02-16 6.0050 1982-02-17 6.0150 1982-02-18 5.9650 1982-02-19 5.9330 1982-02-22 5.9675 1982-02-23 6.0190 1982-02-24 6.0050 1982-02-25 5.9880 1982-02-26 6.0235 1982-03-01 6.0150 1982-03-02 5.9955 1982-03-03 5.9850 1982-03-04 5.9800 1982-03-05 5.9575 1982-03-08 5.9475 1982-03-09 5.9830 1982-03-10 5.9740 1982-03-11 5.9920 1982-03-12 5.9950 1982-03-15 5.9975 1982-03-16 6.0200 1982-03-17 6.0150 1982-03-18 6.0300 1982-03-19 6.0400 1982-03-22 6.0500 1982-03-23 6.0450 1982-03-24 6.0550 1982-03-25 6.0770 1982-03-26 6.0800 1982-03-29 6.1320 1982-03-30 6.1150 1982-03-31 6.1060 1982-04-01 6.1025 1982-04-02 6.0370 1982-04-05 6.0950 1982-04-06 6.1150 1982-04-07 6.1150 1982-04-08 6.1200 1982-04-09 6.1350 1982-04-12 6.1350 1982-04-13 6.1030 1982-04-14 6.1200 1982-04-15 6.1350 1982-04-16 6.1275 1982-04-19 6.1020 1982-04-20 6.0800 1982-04-21 6.0690 1982-04-22 6.0700 1982-04-23 6.0700 1982-04-26 6.0600 1982-04-27 6.0350 1982-04-28 6.0075 1982-04-29 5.9975 1982-04-30 5.9725 1982-05-03 5.9900 1982-05-04 6.0150 1982-05-05 5.9950 1982-05-06 5.9575 1982-05-07 5.9300 1982-05-10 5.9200 1982-05-11 5.9125 1982-05-12 5.9100 1982-05-13 5.9400 1982-05-14 5.9400 1982-05-17 5.9375 1982-05-18 5.9600 1982-05-19 5.9990 1982-05-20 5.9800 1982-05-21 5.9580 1982-05-24 5.9630 1982-05-25 6.0050 1982-05-26 6.0000 1982-05-27 6.0150 1982-05-28 6.0235 1982-05-31 . 1982-06-01 6.0825 1982-06-02 6.0800 1982-06-03 6.0575 1982-06-04 6.0650 1982-06-07 6.1025 1982-06-08 6.1150 1982-06-09 6.1290 1982-06-10 6.1430 1982-06-11 6.1300 1982-06-14 6.1675 1982-06-15 6.1725 1982-06-16 6.1880 1982-06-17 6.2350 1982-06-18 6.2450 1982-06-21 6.2960 1982-06-22 6.2575 1982-06-23 6.2750 1982-06-24 6.2750 1982-06-25 6.3000 1982-06-28 6.3100 1982-06-29 6.2200 1982-06-30 6.2650 1982-07-01 6.3350 1982-07-02 6.3400 1982-07-05 . 1982-07-06 6.3650 1982-07-07 6.3950 1982-07-08 6.4100 1982-07-09 6.3800 1982-07-12 6.3500 1982-07-13 6.4100 1982-07-14 6.3880 1982-07-15 6.3750 1982-07-16 6.3550 1982-07-19 6.3250 1982-07-20 6.3200 1982-07-21 6.2750 1982-07-22 6.2850 1982-07-23 6.2200 1982-07-26 6.2575 1982-07-27 6.3500 1982-07-28 6.4300 1982-07-29 6.4350 1982-07-30 6.4700 1982-08-02 6.5500 1982-08-03 6.5700 1982-08-04 6.6900 1982-08-05 6.6675 1982-08-06 6.7200 1982-08-09 6.7550 1982-08-10 6.7650 1982-08-11 6.7800 1982-08-12 6.7700 1982-08-13 6.7625 1982-08-16 6.7550 1982-08-17 6.7625 1982-08-18 6.6575 1982-08-19 6.7200 1982-08-20 6.6300 1982-08-23 6.6210 1982-08-24 6.5420 1982-08-25 6.5600 1982-08-26 6.5850 1982-08-27 6.6220 1982-08-30 6.7215 1982-08-31 6.7200 1982-09-01 6.6975 1982-09-02 6.6775 1982-09-03 6.6675 1982-09-06 . 1982-09-07 6.8550 1982-09-08 6.8740 1982-09-09 6.8750 1982-09-10 6.9375 1982-09-13 6.9650 1982-09-14 6.9425 1982-09-15 6.9550 1982-09-16 6.9700 1982-09-17 6.9480 1982-09-20 6.9325 1982-09-21 6.9360 1982-09-22 6.9200 1982-09-23 6.9450 1982-09-24 6.9375 1982-09-27 6.9800 1982-09-28 6.9825 1982-09-29 6.9300 1982-09-30 6.9700 1982-10-01 6.9675 1982-10-04 7.0100 1982-10-05 7.0080 1982-10-06 7.0475 1982-10-07 7.0700 1982-10-08 7.1900 1982-10-11 . 1982-10-12 7.2225 1982-10-13 7.2600 1982-10-14 7.2400 1982-10-15 7.2550 1982-10-18 7.2300 1982-10-19 7.1400 1982-10-20 7.1740 1982-10-21 7.2275 1982-10-22 7.2300 1982-10-25 7.2525 1982-10-26 7.2150 1982-10-27 7.2200 1982-10-28 7.2650 1982-10-29 7.2450 1982-11-01 7.2300 1982-11-02 . 1982-11-03 7.2425 1982-11-04 7.3000 1982-11-05 7.3000 1982-11-08 7.3375 1982-11-09 7.2975 1982-11-10 7.2825 1982-11-11 . 1982-11-12 7.3110 1982-11-15 7.3000 1982-11-16 7.2650 1982-11-17 7.3075 1982-11-18 7.2950 1982-11-19 7.2280 1982-11-22 7.2275 1982-11-23 7.2325 1982-11-24 7.1800 1982-11-25 . 1982-11-26 7.1275 1982-11-29 7.0650 1982-11-30 7.0250 1982-12-01 7.0350 1982-12-02 6.9500 1982-12-03 6.9150 1982-12-06 6.9475 1982-12-07 6.9975 1982-12-08 6.9900 1982-12-09 7.0360 1982-12-10 7.0400 1982-12-13 7.1800 1982-12-14 7.0460 1982-12-15 7.1000 1982-12-16 6.9950 1982-12-17 7.0300 1982-12-20 7.0200 1982-12-21 7.0475 1982-12-22 7.0800 1982-12-23 7.0675 1982-12-24 7.0925 1982-12-27 7.0700 1982-12-28 7.0150 1982-12-29 7.0275 1982-12-30 7.0550 1982-12-31 7.0600 1983-01-03 7.0360 1983-01-04 6.9950 1983-01-05 6.9525 1983-01-06 6.9700 1983-01-07 6.9725 1983-01-10 6.9500 1983-01-11 6.9950 1983-01-12 7.0150 1983-01-13 6.9800 1983-01-14 6.9900 1983-01-17 6.9875 1983-01-18 7.0075 1983-01-19 7.0390 1983-01-20 7.0860 1983-01-21 7.1400 1983-01-24 7.1500 1983-01-25 7.0850 1983-01-26 7.1475 1983-01-27 7.1250 1983-01-28 7.1250 1983-01-31 7.1900 1983-02-01 7.1675 1983-02-02 7.2100 1983-02-03 7.1825 1983-02-04 7.1900 1983-02-07 7.1675 1983-02-08 7.1270 1983-02-09 7.0925 1983-02-10 7.0750 1983-02-11 7.0550 1983-02-14 7.0700 1983-02-15 7.0525 1983-02-16 7.0450 1983-02-17 7.0550 1983-02-18 7.0590 1983-02-21 . 1983-02-22 7.1060 1983-02-23 7.1425 1983-02-24 7.1300 1983-02-25 7.1300 1983-02-28 7.1675 1983-03-01 7.1850 1983-03-02 7.1600 1983-03-03 7.1450 1983-03-04 7.1100 1983-03-07 7.1200 1983-03-08 7.1900 1983-03-09 7.1850 1983-03-10 7.1750 1983-03-11 7.2200 1983-03-14 7.1600 1983-03-15 7.1490 1983-03-16 7.1175 1983-03-17 7.1530 1983-03-18 7.1900 1983-03-21 7.2600 1983-03-22 7.1950 1983-03-23 7.2300 1983-03-24 7.2250 1983-03-25 7.2050 1983-03-28 7.2300 1983-03-29 7.2300 1983-03-30 7.2050 1983-03-31 7.2200 1983-04-01 7.2200 1983-04-04 7.2000 1983-04-05 7.1450 1983-04-06 7.1350 1983-04-07 7.1360 1983-04-08 7.1675 1983-04-11 7.1690 1983-04-12 7.1500 1983-04-13 7.1525 1983-04-14 7.1600 1983-04-15 7.1450 1983-04-18 7.1580 1983-04-19 7.1450 1983-04-20 7.1570 1983-04-21 7.1450 1983-04-22 7.1240 1983-04-25 7.1285 1983-04-26 7.1125 1983-04-27 7.0900 1983-04-28 7.1075 1983-04-29 7.1180 1983-05-02 7.1050 1983-05-03 7.1275 1983-05-04 7.0980 1983-05-05 7.0925 1983-05-06 7.1000 1983-05-09 7.0650 1983-05-10 7.0820 1983-05-11 7.0730 1983-05-12 7.0850 1983-05-13 7.0785 1983-05-16 7.1150 1983-05-17 7.1100 1983-05-18 7.1275 1983-05-19 7.1400 1983-05-20 7.1385 1983-05-23 7.1500 1983-05-24 7.1600 1983-05-25 7.1390 1983-05-26 7.1375 1983-05-27 7.1450 1983-05-30 . 1983-05-31 7.1550 1983-06-01 7.1850 1983-06-02 7.1780 1983-06-03 7.2080 1983-06-06 7.2300 1983-06-07 7.2450 1983-06-08 7.2550 1983-06-09 7.2675 1983-06-10 7.2600 1983-06-13 7.2700 1983-06-14 7.2750 1983-06-15 7.3030 1983-06-16 7.2875 1983-06-17 7.2950 1983-06-20 7.3250 1983-06-21 7.3100 1983-06-22 7.2470 1983-06-23 7.2975 1983-06-24 7.2900 1983-06-27 7.2825 1983-06-28 7.2875 1983-06-29 7.2975 1983-06-30 7.2960 1983-07-01 7.2925 1983-07-04 . 1983-07-05 7.3125 1983-07-06 7.3090 1983-07-07 7.3075 1983-07-08 7.3025 1983-07-11 7.3150 1983-07-12 7.3140 1983-07-13 7.3075 1983-07-14 7.2845 1983-07-15 7.3400 1983-07-18 7.3425 1983-07-19 7.3325 1983-07-20 7.3025 1983-07-21 7.3140 1983-07-22 7.3350 1983-07-25 7.3525 1983-07-26 7.3700 1983-07-27 7.3745 1983-07-28 7.3675 1983-07-29 7.3850 1983-08-01 7.4925 1983-08-02 7.4200 1983-08-03 7.4380 1983-08-04 7.4650 1983-08-05 7.4840 1983-08-08 7.5200 1983-08-09 7.4975 1983-08-10 7.5600 1983-08-11 7.5725 1983-08-12 7.5475 1983-08-15 7.5250 1983-08-16 7.4250 1983-08-17 7.4100 1983-08-18 7.4000 1983-08-19 7.4350 1983-08-22 7.3800 1983-08-23 7.3820 1983-08-24 7.3865 1983-08-25 7.4125 1983-08-26 7.4600 1983-08-29 7.4830 1983-08-30 7.4825 1983-08-31 7.4950 1983-09-01 7.5000 1983-09-02 7.4880 1983-09-05 . 1983-09-06 7.4830 1983-09-07 7.4850 1983-09-08 7.4600 1983-09-09 7.4575 1983-09-12 7.4025 1983-09-13 7.4650 1983-09-14 7.4560 1983-09-15 7.4400 1983-09-16 7.4140 1983-09-19 7.3950 1983-09-20 7.4175 1983-09-21 7.4150 1983-09-22 7.4450 1983-09-23 7.3925 1983-09-26 7.3780 1983-09-27 7.3975 1983-09-28 7.3750 1983-09-29 7.3650 1983-09-30 7.3380 1983-10-03 7.3300 1983-10-04 7.3450 1983-10-05 7.2940 1983-10-06 7.2830 1983-10-07 7.2625 1983-10-10 . 1983-10-11 7.2875 1983-10-12 7.3250 1983-10-13 7.3080 1983-10-14 7.3600 1983-10-17 7.3125 1983-10-18 7.2850 1983-10-19 7.3000 1983-10-20 7.3125 1983-10-21 7.3040 1983-10-24 7.3465 1983-10-25 7.3380 1983-10-26 7.3670 1983-10-27 7.3660 1983-10-28 7.3750 1983-10-31 7.3860 1983-11-01 7.4225 1983-11-02 7.4025 1983-11-03 7.4200 1983-11-04 7.4450 1983-11-07 7.4640 1983-11-08 . 1983-11-09 7.4450 1983-11-10 7.4180 1983-11-11 . 1983-11-14 7.4400 1983-11-15 7.4500 1983-11-16 7.4775 1983-11-17 7.4975 1983-11-18 7.5025 1983-11-21 7.4850 1983-11-22 7.4850 1983-11-23 7.4900 1983-11-24 . 1983-11-25 7.5290 1983-11-28 7.5250 1983-11-29 7.5260 1983-11-30 7.4975 1983-12-01 7.4955 1983-12-02 7.5250 1983-12-05 7.5975 1983-12-06 7.5850 1983-12-07 7.6300 1983-12-08 7.7050 1983-12-09 7.7450 1983-12-12 7.7575 1983-12-13 7.8000 1983-12-14 7.7900 1983-12-15 7.8050 1983-12-16 7.8050 1983-12-19 7.8125 1983-12-20 7.7970 1983-12-21 7.8050 1983-12-22 7.8000 1983-12-23 7.7910 1983-12-26 . 1983-12-27 7.7725 1983-12-28 7.7550 1983-12-29 7.7150 1983-12-30 7.7100 1984-01-02 . 1984-01-03 7.8020 1984-01-04 7.8475 1984-01-05 7.8500 1984-01-06 7.8775 1984-01-09 7.9450 1984-01-10 7.9025 1984-01-11 7.9600 1984-01-12 7.9450 1984-01-13 7.8775 1984-01-16 7.8625 1984-01-17 7.8400 1984-01-18 7.8400 1984-01-19 7.8230 1984-01-20 7.8650 1984-01-23 7.8700 1984-01-24 7.8975 1984-01-25 7.8950 1984-01-26 7.8760 1984-01-27 7.8840 1984-01-30 7.8600 1984-01-31 7.8820 1984-02-01 7.8575 1984-02-02 7.8150 1984-02-03 7.7700 1984-02-06 7.7950 1984-02-07 7.8035 1984-02-08 7.7900 1984-02-09 7.7900 1984-02-10 7.7680 1984-02-13 . 1984-02-14 7.7450 1984-02-15 7.6650 1984-02-16 7.6450 1984-02-17 7.6650 1984-02-20 . 1984-02-21 7.7065 1984-02-22 7.6275 1984-02-23 7.6220 1984-02-24 7.5450 1984-02-27 7.5825 1984-02-28 7.5200 1984-02-29 7.5025 1984-03-01 7.5225 1984-03-02 7.4800 1984-03-05 7.4500 1984-03-06 7.4000 1984-03-07 7.4175 1984-03-08 7.4725 1984-03-09 7.4700 1984-03-12 7.5150 1984-03-13 7.4480 1984-03-14 7.4175 1984-03-15 7.4725 1984-03-16 7.5625 1984-03-19 7.5625 1984-03-20 7.5800 1984-03-21 7.6090 1984-03-22 7.5850 1984-03-23 7.5650 1984-03-26 7.5225 1984-03-27 7.5025 1984-03-28 7.5075 1984-03-29 7.4890 1984-03-30 7.5100 1984-04-02 7.5200 1984-04-03 7.5550 1984-04-04 7.5560 1984-04-05 7.5575 1984-04-06 7.5575 1984-04-09 7.5675 1984-04-10 7.5450 1984-04-11 7.5200 1984-04-12 7.5425 1984-04-13 7.5700 1984-04-16 7.5850 1984-04-17 7.6050 1984-04-18 7.5900 1984-04-19 7.6375 1984-04-20 7.6200 1984-04-23 7.6150 1984-04-24 7.6550 1984-04-25 7.6575 1984-04-26 7.6910 1984-04-27 7.7030 1984-04-30 7.7330 1984-05-01 7.7550 1984-05-02 7.7370 1984-05-03 7.7180 1984-05-04 7.7400 1984-05-07 7.8300 1984-05-08 7.8415 1984-05-09 7.8460 1984-05-10 7.8775 1984-05-11 7.8400 1984-05-14 7.8600 1984-05-15 7.8205 1984-05-16 7.8030 1984-05-17 7.8260 1984-05-18 7.8800 1984-05-21 7.8380 1984-05-22 7.8020 1984-05-23 7.8400 1984-05-24 7.7850 1984-05-25 7.7800 1984-05-28 . 1984-05-29 7.8000 1984-05-30 7.8100 1984-05-31 7.7915 1984-06-01 7.7180 1984-06-04 7.6400 1984-06-05 7.7075 1984-06-06 7.6690 1984-06-07 7.7140 1984-06-08 7.7120 1984-06-11 7.7475 1984-06-12 7.7790 1984-06-13 7.7530 1984-06-14 7.7680 1984-06-15 7.7970 1984-06-18 7.8175 1984-06-19 7.8100 1984-06-20 7.8540 1984-06-21 7.8890 1984-06-22 7.8900 1984-06-25 7.9280 1984-06-26 7.9680 1984-06-27 7.9980 1984-06-28 7.9940 1984-06-29 7.9860 1984-07-02 8.0200 1984-07-03 8.0790 1984-07-04 . 1984-07-05 8.1405 1984-07-06 8.1560 1984-07-09 8.1810 1984-07-10 8.1440 1984-07-11 8.2040 1984-07-12 8.2070 1984-07-13 8.1800 1984-07-16 8.1750 1984-07-17 8.2250 1984-07-18 8.2740 1984-07-19 8.2265 1984-07-20 8.2610 1984-07-23 8.2925 1984-07-24 8.2820 1984-07-25 8.2420 1984-07-26 8.2365 1984-07-27 8.2980 1984-07-30 8.3330 1984-07-31 8.3600 1984-08-01 8.3850 1984-08-02 8.3375 1984-08-03 8.3530 1984-08-06 8.2970 1984-08-07 8.3675 1984-08-08 8.3100 1984-08-09 8.3325 1984-08-10 8.3130 1984-08-13 8.3490 1984-08-14 8.2630 1984-08-15 8.2800 1984-08-16 8.2440 1984-08-17 8.2470 1984-08-20 8.2725 1984-08-21 8.2930 1984-08-22 8.2855 1984-08-23 8.2560 1984-08-24 8.2700 1984-08-27 8.2915 1984-08-28 8.2800 1984-08-29 8.2700 1984-08-30 8.2920 1984-08-31 8.2900 1984-09-03 . 1984-09-04 8.3875 1984-09-05 8.4250 1984-09-06 8.4250 1984-09-07 8.4750 1984-09-10 8.4980 1984-09-11 8.5010 1984-09-12 8.5150 1984-09-13 8.5875 1984-09-14 8.5750 1984-09-17 8.6435 1984-09-18 8.6870 1984-09-19 8.7060 1984-09-20 8.7650 1984-09-21 8.6830 1984-09-24 8.7500 1984-09-25 8.8480 1984-09-26 8.7850 1984-09-27 8.7510 1984-09-28 8.8600 1984-10-01 8.8300 1984-10-02 8.8130 1984-10-03 8.7525 1984-10-04 8.7850 1984-10-05 8.8190 1984-10-08 . 1984-10-09 8.8940 1984-10-10 8.8640 1984-10-11 8.8975 1984-10-12 8.9275 1984-10-15 9.0060 1984-10-16 9.0175 1984-10-17 9.0000 1984-10-18 9.0000 1984-10-19 8.9220 1984-10-22 8.9110 1984-10-23 8.8500 1984-10-24 8.7850 1984-10-25 8.7680 1984-10-26 8.8160 1984-10-29 8.8780 1984-10-30 8.8375 1984-10-31 8.8120 1984-11-01 8.7150 1984-11-02 8.6100 1984-11-05 8.5760 1984-11-06 . 1984-11-07 8.5630 1984-11-08 8.5950 1984-11-09 8.6000 1984-11-12 . 1984-11-13 8.5625 1984-11-14 8.6350 1984-11-15 8.6275 1984-11-16 8.6600 1984-11-19 8.7000 1984-11-20 8.7320 1984-11-21 8.7775 1984-11-22 . 1984-11-23 8.8025 1984-11-26 8.8920 1984-11-27 8.8555 1984-11-28 8.8800 1984-11-29 8.8750 1984-11-30 8.9735 1984-12-03 8.9850 1984-12-04 8.8505 1984-12-05 8.9350 1984-12-06 8.9025 1984-12-07 8.9275 1984-12-10 8.9350 1984-12-11 8.9230 1984-12-12 8.9350 1984-12-13 8.9700 1984-12-14 8.9250 1984-12-17 8.9350 1984-12-18 8.9540 1984-12-19 8.9925 1984-12-20 9.0550 1984-12-21 9.0300 1984-12-24 9.0400 1984-12-25 . 1984-12-26 9.0500 1984-12-27 9.1000 1984-12-28 9.0750 1984-12-31 9.0900 1985-01-01 . 1985-01-02 9.1700 1985-01-03 9.1600 1985-01-04 9.1600 1985-01-07 9.1620 1985-01-08 9.1275 1985-01-09 9.1350 1985-01-10 9.1200 1985-01-11 9.1450 1985-01-14 9.2360 1985-01-15 9.2375 1985-01-16 9.2400 1985-01-17 9.2225 1985-01-18 9.2100 1985-01-21 . 1985-01-22 9.1775 1985-01-23 9.1975 1985-01-24 9.1475 1985-01-25 9.1680 1985-01-28 9.1700 1985-01-29 9.1850 1985-01-30 9.1750 1985-01-31 9.1600 1985-02-01 9.1900 1985-02-04 9.2650 1985-02-05 9.3050 1985-02-06 9.2830 1985-02-07 9.3200 1985-02-08 9.3400 1985-02-11 9.4025 1985-02-12 . 1985-02-13 9.4875 1985-02-14 9.4400 1985-02-15 9.3850 1985-02-18 . 1985-02-19 9.4900 1985-02-20 9.5200 1985-02-21 9.5575 1985-02-22 9.6775 1985-02-25 9.8350 1985-02-26 9.8225 1985-02-27 9.5300 1985-02-28 9.6000 1985-03-01 9.6500 1985-03-04 9.6475 1985-03-05 9.8125 1985-03-06 9.6875 1985-03-07 9.7450 1985-03-08 9.7600 1985-03-11 9.6075 1985-03-12 9.6050 1985-03-13 9.6300 1985-03-14 9.6625 1985-03-15 9.6350 1985-03-18 9.5550 1985-03-19 9.3800 1985-03-20 9.3900 1985-03-21 9.2400 1985-03-22 9.2600 1985-03-25 9.2800 1985-03-26 9.2250 1985-03-27 8.9950 1985-03-28 9.0200 1985-03-29 8.8900 1985-04-01 8.9950 1985-04-02 9.0750 1985-04-03 8.9700 1985-04-04 9.1425 1985-04-05 9.1200 1985-04-08 9.0650 1985-04-09 9.0500 1985-04-10 9.0310 1985-04-11 8.8600 1985-04-12 8.8200 1985-04-15 8.7750 1985-04-16 8.7700 1985-04-17 8.7760 1985-04-18 8.6850 1985-04-19 8.6900 1985-04-22 8.7580 1985-04-23 8.9025 1985-04-24 8.9975 1985-04-25 9.0750 1985-04-26 9.0100 1985-04-29 8.9750 1985-04-30 8.9475 1985-05-01 9.0450 1985-05-02 9.0925 1985-05-03 9.2000 1985-05-06 9.2250 1985-05-07 9.0850 1985-05-08 9.1300 1985-05-09 8.9750 1985-05-10 8.9900 1985-05-13 8.8950 1985-05-14 8.8195 1985-05-15 8.8760 1985-05-16 8.9250 1985-05-17 8.8350 1985-05-20 8.7720 1985-05-21 8.8100 1985-05-22 8.8625 1985-05-23 8.8875 1985-05-24 8.8800 1985-05-27 . 1985-05-28 8.9300 1985-05-29 8.8575 1985-05-30 8.8600 1985-05-31 8.8200 1985-06-03 8.7850 1985-06-04 8.8000 1985-06-05 8.8575 1985-06-06 8.8225 1985-06-07 8.8550 1985-06-10 8.9075 1985-06-11 8.8850 1985-06-12 8.8800 1985-06-13 8.8925 1985-06-14 8.8120 1985-06-17 8.8125 1985-06-18 8.7325 1985-06-19 8.7190 1985-06-20 8.8300 1985-06-21 8.8100 1985-06-24 8.8135 1985-06-25 8.8350 1985-06-26 8.7860 1985-06-27 8.8000 1985-06-28 8.8745 1985-07-01 8.7550 1985-07-02 8.7710 1985-07-03 8.7500 1985-07-04 . 1985-07-05 8.6650 1985-07-08 8.6050 1985-07-09 8.5500 1985-07-10 8.4750 1985-07-11 8.4600 1985-07-12 8.3865 1985-07-15 8.3780 1985-07-16 8.3700 1985-07-17 8.2700 1985-07-18 8.3270 1985-07-19 8.4000 1985-07-22 8.3940 1985-07-23 8.2910 1985-07-24 8.3725 1985-07-25 8.3345 1985-07-26 8.3240 1985-07-29 8.2300 1985-07-30 8.2300 1985-07-31 8.2050 1985-08-01 8.2850 1985-08-02 8.2800 1985-08-05 8.3025 1985-08-06 8.3575 1985-08-07 8.3700 1985-08-08 8.3100 1985-08-09 8.3400 1985-08-12 8.2600 1985-08-13 8.2250 1985-08-14 8.2435 1985-08-15 8.1750 1985-08-16 8.1750 1985-08-19 8.1775 1985-08-20 8.3000 1985-08-21 8.2200 1985-08-22 8.1540 1985-08-23 8.1630 1985-08-26 8.2125 1985-08-27 8.2450 1985-08-28 8.1980 1985-08-29 8.2225 1985-08-30 8.2550 1985-09-02 . 1985-09-03 8.3815 1985-09-04 8.3450 1985-09-05 8.3680 1985-09-06 8.5225 1985-09-09 8.5900 1985-09-10 8.5680 1985-09-11 8.6100 1985-09-12 8.6100 1985-09-13 8.4725 1985-09-16 8.4450 1985-09-17 8.4500 1985-09-18 8.4900 1985-09-19 8.4600 1985-09-20 8.3210 1985-09-23 8.1260 1985-09-24 8.0630 1985-09-25 7.9760 1985-09-26 7.9300 1985-09-27 7.9700 1985-09-30 7.9750 1985-10-01 7.9400 1985-10-02 7.8900 1985-10-03 7.8450 1985-10-04 7.8350 1985-10-07 7.9075 1985-10-08 7.8900 1985-10-09 7.8950 1985-10-10 7.9130 1985-10-11 7.9100 1985-10-14 . 1985-10-15 7.9270 1985-10-16 8.0070 1985-10-17 7.9530 1985-10-18 7.9550 1985-10-21 7.8880 1985-10-22 7.9225 1985-10-23 7.9250 1985-10-24 7.9340 1985-10-25 7.9400 1985-10-28 7.9200 1985-10-29 7.8700 1985-10-30 7.8775 1985-10-31 7.8725 1985-11-01 7.8700 1985-11-04 7.8420 1985-11-05 7.8550 1985-11-06 7.8350 1985-11-07 7.8775 1985-11-08 7.9050 1985-11-11 . 1985-11-12 7.8900 1985-11-13 7.8750 1985-11-14 7.8725 1985-11-15 7.8775 1985-11-18 7.8475 1985-11-19 7.8200 1985-11-20 7.8540 1985-11-21 7.7810 1985-11-22 7.7435 1985-11-25 7.7000 1985-11-26 7.6670 1985-11-27 7.6380 1985-11-28 . 1985-11-29 7.5940 1985-12-02 7.5850 1985-12-03 7.6300 1985-12-04 7.5930 1985-12-05 7.6000 1985-12-06 7.6090 1985-12-09 7.6515 1985-12-10 7.6975 1985-12-11 7.7460 1985-12-12 7.6720 1985-12-13 7.6850 1985-12-16 7.6940 1985-12-17 7.6620 1985-12-18 7.7030 1985-12-19 7.7020 1985-12-20 7.6900 1985-12-23 7.6600 1985-12-24 7.6600 1985-12-25 . 1985-12-26 7.6650 1985-12-27 7.6200 1985-12-30 7.5950 1985-12-31 7.5800 1986-01-01 . 1986-01-02 7.5510 1986-01-03 7.5800 1986-01-06 7.5360 1986-01-07 7.5360 1986-01-08 7.5660 1986-01-09 7.5410 1986-01-10 7.5810 1986-01-13 7.6100 1986-01-14 7.6015 1986-01-15 7.5990 1986-01-16 7.6090 1986-01-17 7.6190 1986-01-20 . 1986-01-21 7.5750 1986-01-22 7.6000 1986-01-23 7.6150 1986-01-24 7.5490 1986-01-27 7.5075 1986-01-28 7.4830 1986-01-29 7.4790 1986-01-30 7.4400 1986-01-31 7.4575 1986-02-03 7.4800 1986-02-04 7.5125 1986-02-05 7.4430 1986-02-06 7.4330 1986-02-07 7.4700 1986-02-10 7.4100 1986-02-11 7.3800 1986-02-12 7.3700 1986-02-13 7.3450 1986-02-14 7.3350 1986-02-17 . 1986-02-18 7.3240 1986-02-19 7.2275 1986-02-20 7.1975 1986-02-21 7.2110 1986-02-24 7.1530 1986-02-25 7.0275 1986-02-26 6.9780 1986-02-27 6.9700 1986-02-28 7.0325 1986-03-03 7.0130 1986-03-04 6.9650 1986-03-05 7.2000 1986-03-06 7.1260 1986-03-07 7.1250 1986-03-10 7.2110 1986-03-11 7.1675 1986-03-12 7.2000 1986-03-13 7.2150 1986-03-14 7.1380 1986-03-17 7.1020 1986-03-18 7.1100 1986-03-19 7.1400 1986-03-20 7.1200 1986-03-21 7.0960 1986-03-24 7.1900 1986-03-25 7.3150 1986-03-26 7.2800 1986-03-27 7.2910 1986-03-28 7.2880 1986-03-31 7.3000 1986-04-01 7.2910 1986-04-02 7.3130 1986-04-03 7.3720 1986-04-04 7.4550 1986-04-07 7.4275 1986-04-08 7.2900 1986-04-09 7.3275 1986-04-10 7.3125 1986-04-11 7.2600 1986-04-14 7.2325 1986-04-15 7.2500 1986-04-16 7.1150 1986-04-17 7.0250 1986-04-18 7.0575 1986-04-21 7.0540 1986-04-22 7.0200 1986-04-23 7.0100 1986-04-24 6.9700 1986-04-25 6.9500 1986-04-28 6.9075 1986-04-29 6.9285 1986-04-30 6.9575 1986-05-01 7.1400 1986-05-02 7.0550 1986-05-05 6.9330 1986-05-06 7.0000 1986-05-07 6.9500 1986-05-08 7.0000 1986-05-09 6.9450 1986-05-12 7.4350 1986-05-13 7.5100 1986-05-14 7.4650 1986-05-15 7.4830 1986-05-16 7.5440 1986-05-19 7.5730 1986-05-20 7.5925 1986-05-21 7.6110 1986-05-22 7.6880 1986-05-23 7.7100 1986-05-26 . 1986-05-27 7.6950 1986-05-28 7.6950 1986-05-29 7.7590 1986-05-30 7.8400 1986-06-02 7.8340 1986-06-03 7.7125 1986-06-04 7.7200 1986-06-05 7.6400 1986-06-06 7.6000 1986-06-09 7.6225 1986-06-10 7.5740 1986-06-11 7.5640 1986-06-12 7.5500 1986-06-13 7.5540 1986-06-16 7.5370 1986-06-17 7.6280 1986-06-18 7.6350 1986-06-19 7.6225 1986-06-20 7.6440 1986-06-23 7.6500 1986-06-24 7.5800 1986-06-25 7.5650 1986-06-26 7.5750 1986-06-27 7.5300 1986-06-30 7.5075 1986-07-01 7.4535 1986-07-02 7.4825 1986-07-03 7.4480 1986-07-04 . 1986-07-07 7.4600 1986-07-08 7.4800 1986-07-09 7.4950 1986-07-10 7.4950 1986-07-11 7.5610 1986-07-14 7.6480 1986-07-15 7.5270 1986-07-16 7.4735 1986-07-17 7.4570 1986-07-18 7.4320 1986-07-21 7.4200 1986-07-22 7.4800 1986-07-23 7.4700 1986-07-24 7.4870 1986-07-25 7.5100 1986-07-28 7.4650 1986-07-29 7.4490 1986-07-30 7.4480 1986-07-31 7.4190 1986-08-01 7.4050 1986-08-04 7.4200 1986-08-05 7.3900 1986-08-06 7.3900 1986-08-07 7.3700 1986-08-08 7.3810 1986-08-11 7.3600 1986-08-12 7.3930 1986-08-13 7.3800 1986-08-14 7.3630 1986-08-15 7.3415 1986-08-18 7.3585 1986-08-19 7.3350 1986-08-20 7.3150 1986-08-21 7.3100 1986-08-22 7.3150 1986-08-25 7.3180 1986-08-26 7.3250 1986-08-27 7.3210 1986-08-28 7.3300 1986-08-29 7.3000 1986-09-01 . 1986-09-02 7.2940 1986-09-03 7.2830 1986-09-04 7.2800 1986-09-05 7.3200 1986-09-08 7.3740 1986-09-09 7.3560 1986-09-10 7.3640 1986-09-11 7.4310 1986-09-12 7.3600 1986-09-15 7.3290 1986-09-16 7.3350 1986-09-17 7.2910 1986-09-18 7.2370 1986-09-19 7.2350 1986-09-22 7.3510 1986-09-23 7.3990 1986-09-24 7.3950 1986-09-25 7.4065 1986-09-26 7.4260 1986-09-29 7.3750 1986-09-30 7.3600 1986-10-01 7.3850 1986-10-02 7.3510 1986-10-03 7.3600 1986-10-06 7.3200 1986-10-07 7.3400 1986-10-08 7.3450 1986-10-09 7.3600 1986-10-10 7.3100 1986-10-13 . 1986-10-14 7.2740 1986-10-15 7.2740 1986-10-16 7.2840 1986-10-17 7.2950 1986-10-20 7.3120 1986-10-21 7.3180 1986-10-22 7.3100 1986-10-23 7.3490 1986-10-24 7.4300 1986-10-27 7.4600 1986-10-28 7.4210 1986-10-29 7.4240 1986-10-30 7.5020 1986-10-31 7.5190 1986-11-03 7.5310 1986-11-04 7.5260 1986-11-05 7.5400 1986-11-06 7.5220 1986-11-07 7.5350 1986-11-10 7.5000 1986-11-11 . 1986-11-12 7.4800 1986-11-13 7.5050 1986-11-14 7.4825 1986-11-17 7.5130 1986-11-18 7.5220 1986-11-19 7.5650 1986-11-20 7.5820 1986-11-21 7.6325 1986-11-24 7.6350 1986-11-25 7.5800 1986-11-26 7.5600 1986-11-27 . 1986-11-28 7.5110 1986-12-01 7.4890 1986-12-02 7.5085 1986-12-03 7.4885 1986-12-04 7.5680 1986-12-05 7.5720 1986-12-08 7.5610 1986-12-09 7.5610 1986-12-10 7.5550 1986-12-11 7.6000 1986-12-12 7.5950 1986-12-15 7.5775 1986-12-16 7.6000 1986-12-17 7.5910 1986-12-18 7.5830 1986-12-19 7.5850 1986-12-22 7.5300 1986-12-23 7.4890 1986-12-24 7.5050 1986-12-25 . 1986-12-26 7.4810 1986-12-29 7.4015 1986-12-30 7.4300 1986-12-31 7.3750 1987-01-01 . 1987-01-02 7.3400 1987-01-05 7.3725 1987-01-06 7.3520 1987-01-07 7.3820 1987-01-08 7.3650 1987-01-09 7.3560 1987-01-12 7.2690 1987-01-13 7.2290 1987-01-14 7.1310 1987-01-15 7.1300 1987-01-16 7.1400 1987-01-19 . 1987-01-20 7.1200 1987-01-21 7.1350 1987-01-22 7.0470 1987-01-23 7.0820 1987-01-26 7.0620 1987-01-27 7.0220 1987-01-28 6.9300 1987-01-29 6.9470 1987-01-30 7.0500 1987-02-02 7.0050 1987-02-03 6.9550 1987-02-04 6.9750 1987-02-05 7.0475 1987-02-06 7.0900 1987-02-09 7.0085 1987-02-10 6.9550 1987-02-11 6.9980 1987-02-12 7.0575 1987-02-13 7.0125 1987-02-16 . 1987-02-17 6.9800 1987-02-18 6.9850 1987-02-19 7.0250 1987-02-20 6.9945 1987-02-23 6.9900 1987-02-24 7.0400 1987-02-25 7.0170 1987-02-26 6.9925 1987-02-27 7.0000 1987-03-02 6.9850 1987-03-03 6.9820 1987-03-04 6.9700 1987-03-05 6.9450 1987-03-06 6.9600 1987-03-09 6.9800 1987-03-10 6.9980 1987-03-11 7.0060 1987-03-12 6.9850 1987-03-13 6.9730 1987-03-16 6.9460 1987-03-17 6.9620 1987-03-18 6.9440 1987-03-19 6.9350 1987-03-20 6.9320 1987-03-23 6.8755 1987-03-24 6.8825 1987-03-25 6.8925 1987-03-26 6.8900 1987-03-27 6.8650 1987-03-30 6.8135 1987-03-31 6.8150 1987-04-01 6.8580 1987-04-02 6.8250 1987-04-03 6.8400 1987-04-06 6.8420 1987-04-07 6.8260 1987-04-08 6.8690 1987-04-09 6.8330 1987-04-10 6.7950 1987-04-13 6.7890 1987-04-14 6.7605 1987-04-15 6.7700 1987-04-16 6.7800 1987-04-17 6.7950 1987-04-20 6.7840 1987-04-21 6.7520 1987-04-22 6.7600 1987-04-23 6.7405 1987-04-24 6.6695 1987-04-27 6.6390 1987-04-28 6.6780 1987-04-29 6.7350 1987-04-30 6.7225 1987-05-01 6.6850 1987-05-04 6.6500 1987-05-05 6.6130 1987-05-06 6.6160 1987-05-07 6.6530 1987-05-08 6.6695 1987-05-11 6.6890 1987-05-12 6.6620 1987-05-13 6.6750 1987-05-14 6.6570 1987-05-15 6.6450 1987-05-18 6.6200 1987-05-19 6.6200 1987-05-20 6.6000 1987-05-21 6.6300 1987-05-22 6.6330 1987-05-25 . 1987-05-26 6.7100 1987-05-27 6.7500 1987-05-28 6.7250 1987-05-29 6.7620 1987-06-01 6.7940 1987-06-02 6.6925 1987-06-03 6.6970 1987-06-04 6.7340 1987-06-05 6.7300 1987-06-08 6.7075 1987-06-09 6.6970 1987-06-10 6.6930 1987-06-11 6.6600 1987-06-12 6.6910 1987-06-15 6.7400 1987-06-16 6.7230 1987-06-17 6.7150 1987-06-18 6.7200 1987-06-19 6.7400 1987-06-22 6.7450 1987-06-23 6.7320 1987-06-24 6.6840 1987-06-25 6.7060 1987-06-26 6.7000 1987-06-29 6.7175 1987-06-30 6.7060 1987-07-01 6.7070 1987-07-02 6.7145 1987-07-03 6.7315 1987-07-06 6.7400 1987-07-07 6.7310 1987-07-08 6.7310 1987-07-09 6.7280 1987-07-10 6.7510 1987-07-13 6.7430 1987-07-14 6.7625 1987-07-15 6.6950 1987-07-16 6.7200 1987-07-17 6.7630 1987-07-20 6.7950 1987-07-21 6.8075 1987-07-22 6.8100 1987-07-23 6.7875 1987-07-24 6.7850 1987-07-27 6.8400 1987-07-28 6.8185 1987-07-29 6.7920 1987-07-30 6.7910 1987-07-31 6.8095 1987-08-03 6.8210 1987-08-04 6.8990 1987-08-05 6.8590 1987-08-06 6.8730 1987-08-07 6.9060 1987-08-10 6.9100 1987-08-11 6.9100 1987-08-12 6.8850 1987-08-13 6.8750 1987-08-14 6.8450 1987-08-17 6.8530 1987-08-18 6.7530 1987-08-19 6.7400 1987-08-20 6.7040 1987-08-21 6.6780 1987-08-24 6.6900 1987-08-25 6.7180 1987-08-26 6.7070 1987-08-27 6.6650 1987-08-28 6.6600 1987-08-31 6.6620 1987-09-01 6.6625 1987-09-02 6.6210 1987-09-03 6.5920 1987-09-04 6.6060 1987-09-07 . 1987-09-08 6.5890 1987-09-09 6.6120 1987-09-10 6.6375 1987-09-11 6.6110 1987-09-14 6.6780 1987-09-15 6.6620 1987-09-16 6.6550 1987-09-17 6.6550 1987-09-18 6.6300 1987-09-21 6.6470 1987-09-22 6.6670 1987-09-23 6.6700 1987-09-24 6.6710 1987-09-25 6.6680 1987-09-28 6.6770 1987-09-29 6.7190 1987-09-30 6.7300 1987-10-01 6.7510 1987-10-02 6.7350 1987-10-05 6.7390 1987-10-06 6.7200 1987-10-07 6.6770 1987-10-08 6.6665 1987-10-09 6.6400 1987-10-12 . 1987-10-13 6.6575 1987-10-14 6.6280 1987-10-15 6.5990 1987-10-16 6.6065 1987-10-19 6.5500 1987-10-20 6.6360 1987-10-21 6.6490 1987-10-22 6.6600 1987-10-23 6.5860 1987-10-26 6.5550 1987-10-27 6.5500 1987-10-28 6.5280 1987-10-29 6.5500 1987-10-30 6.5700 1987-11-02 6.5100 1987-11-03 6.5000 1987-11-04 6.4575 1987-11-05 6.3200 1987-11-06 6.3550 1987-11-09 6.3270 1987-11-10 6.3680 1987-11-11 . 1987-11-12 6.4425 1987-11-13 6.4090 1987-11-16 6.4475 1987-11-17 6.4300 1987-11-18 6.4350 1987-11-19 6.4330 1987-11-20 6.4160 1987-11-23 6.4440 1987-11-24 6.4900 1987-11-25 6.4290 1987-11-26 . 1987-11-27 6.4300 1987-11-30 6.4000 1987-12-01 6.4200 1987-12-02 6.4350 1987-12-03 6.4400 1987-12-04 6.4650 1987-12-07 6.4840 1987-12-08 6.4740 1987-12-09 6.4440 1987-12-10 6.3875 1987-12-11 6.3700 1987-12-14 6.3700 1987-12-15 6.3760 1987-12-16 6.3950 1987-12-17 6.3700 1987-12-18 6.3975 1987-12-21 6.3900 1987-12-22 6.3785 1987-12-23 6.3920 1987-12-24 6.3670 1987-12-25 . 1987-12-28 6.2775 1987-12-29 6.2750 1987-12-30 6.2770 1987-12-31 6.2200 1988-01-01 . 1988-01-04 6.2300 1988-01-05 6.3225 1988-01-06 6.3945 1988-01-07 6.3400 1988-01-08 6.3380 1988-01-11 6.3250 1988-01-12 6.3600 1988-01-13 6.3055 1988-01-14 6.3265 1988-01-15 6.4250 1988-01-18 . 1988-01-19 6.4020 1988-01-20 6.3500 1988-01-21 6.3570 1988-01-22 6.3750 1988-01-25 6.3880 1988-01-26 6.3800 1988-01-27 6.3600 1988-01-28 6.3600 1988-01-29 6.3825 1988-02-01 6.4025 1988-02-02 6.3950 1988-02-03 6.3925 1988-02-04 6.4050 1988-02-05 6.4100 1988-02-08 6.4250 1988-02-09 6.4375 1988-02-10 6.4100 1988-02-11 6.4495 1988-02-12 6.4900 1988-02-15 . 1988-02-16 6.4710 1988-02-17 6.4450 1988-02-18 6.4550 1988-02-19 6.4425 1988-02-22 6.4125 1988-02-23 6.3870 1988-02-24 6.3840 1988-02-25 6.3950 1988-02-26 6.3700 1988-02-29 6.3555 1988-03-01 6.3500 1988-03-02 6.3760 1988-03-03 6.3880 1988-03-04 6.3755 1988-03-07 6.3250 1988-03-08 6.3150 1988-03-09 6.3150 1988-03-10 6.3540 1988-03-11 6.3250 1988-03-14 6.3200 1988-03-15 6.3300 1988-03-16 6.3550 1988-03-17 6.3715 1988-03-18 6.3750 1988-03-21 6.3650 1988-03-22 6.3825 1988-03-23 6.3650 1988-03-24 6.3255 1988-03-25 6.3100 1988-03-28 6.2590 1988-03-29 6.2905 1988-03-30 6.2670 1988-03-31 6.2350 1988-04-01 6.2400 1988-04-04 6.2400 1988-04-05 6.2625 1988-04-06 6.2720 1988-04-07 6.2950 1988-04-08 6.2575 1988-04-11 6.2880 1988-04-12 6.2800 1988-04-13 6.2900 1988-04-14 6.2150 1988-04-15 6.1910 1988-04-18 6.1500 1988-04-19 6.1650 1988-04-20 6.1600 1988-04-21 6.1440 1988-04-22 6.1650 1988-04-25 6.1835 1988-04-26 6.1900 1988-04-27 6.1770 1988-04-28 6.1530 1988-04-29 6.1750 1988-05-02 6.1900 1988-05-03 6.1725 1988-05-04 6.1800 1988-05-05 6.1650 1988-05-06 6.1780 1988-05-09 6.1725 1988-05-10 6.1600 1988-05-11 6.1490 1988-05-12 6.1525 1988-05-13 6.1575 1988-05-16 6.1650 1988-05-17 6.2100 1988-05-18 6.2100 1988-05-19 6.1975 1988-05-20 6.2050 1988-05-23 6.1925 1988-05-24 6.1875 1988-05-25 6.1975 1988-05-26 6.2075 1988-05-27 6.2240 1988-05-30 . 1988-05-31 6.2650 1988-06-01 6.2800 1988-06-02 6.3100 1988-06-03 6.3110 1988-06-06 6.2820 1988-06-07 6.2600 1988-06-08 6.2600 1988-06-09 6.2715 1988-06-10 6.2975 1988-06-13 6.3180 1988-06-14 6.3525 1988-06-15 6.3650 1988-06-16 6.3705 1988-06-17 6.3800 1988-06-20 6.3740 1988-06-21 6.3805 1988-06-22 6.4220 1988-06-23 6.4675 1988-06-24 6.5585 1988-06-27 6.6130 1988-06-28 6.5535 1988-06-29 6.6250 1988-06-30 6.6400 1988-07-01 6.6700 1988-07-04 . 1988-07-05 6.6500 1988-07-06 6.6440 1988-07-07 6.6050 1988-07-08 6.6695 1988-07-11 6.7110 1988-07-12 6.6940 1988-07-13 6.7180 1988-07-14 6.7200 1988-07-15 6.8330 1988-07-18 6.8600 1988-07-19 6.8075 1988-07-20 6.7485 1988-07-21 6.7050 1988-07-22 6.6550 1988-07-25 6.6970 1988-07-26 6.7525 1988-07-27 6.7250 1988-07-28 6.7590 1988-07-29 6.7900 1988-08-01 6.8055 1988-08-02 6.8050 1988-08-03 6.8000 1988-08-04 6.8130 1988-08-05 6.8525 1988-08-08 6.8920 1988-08-09 6.9365 1988-08-10 6.9700 1988-08-11 6.9260 1988-08-12 6.8880 1988-08-15 6.9075 1988-08-16 6.8650 1988-08-17 6.9725 1988-08-18 6.9330 1988-08-19 6.9245 1988-08-22 7.0110 1988-08-23 6.9805 1988-08-24 6.9500 1988-08-25 6.8825 1988-08-26 6.8780 1988-08-29 6.9100 1988-08-30 6.9025 1988-08-31 6.9320 1988-09-01 6.9410 1988-09-02 6.9030 1988-09-05 . 1988-09-06 6.8500 1988-09-07 6.8650 1988-09-08 6.8975 1988-09-09 6.8975 1988-09-12 6.8815 1988-09-13 6.8675 1988-09-14 6.9400 1988-09-15 6.9275 1988-09-16 6.9400 1988-09-19 6.9125 1988-09-20 6.8950 1988-09-21 6.9175 1988-09-22 6.9435 1988-09-23 6.9375 1988-09-26 6.9525 1988-09-27 6.9450 1988-09-28 6.9385 1988-09-29 6.9450 1988-09-30 6.9180 1988-10-03 6.8900 1988-10-04 6.8940 1988-10-05 6.8950 1988-10-06 6.9050 1988-10-07 6.8950 1988-10-10 . 1988-10-11 6.8445 1988-10-12 6.7950 1988-10-13 6.7400 1988-10-14 6.7235 1988-10-17 6.7000 1988-10-18 6.6875 1988-10-19 6.7050 1988-10-20 6.6700 1988-10-21 6.6230 1988-10-24 6.6150 1988-10-25 6.6750 1988-10-26 6.6325 1988-10-27 6.6300 1988-10-28 6.6300 1988-10-31 6.6500 1988-11-01 6.6500 1988-11-02 6.6280 1988-11-03 6.6130 1988-11-04 6.6850 1988-11-07 6.6500 1988-11-08 6.6700 1988-11-09 6.6000 1988-11-10 6.6000 1988-11-11 . 1988-11-14 6.6180 1988-11-15 6.6130 1988-11-16 6.5550 1988-11-17 6.5800 1988-11-18 6.5900 1988-11-21 6.5500 1988-11-22 6.5175 1988-11-23 6.4950 1988-11-24 . 1988-11-25 6.4815 1988-11-28 6.5200 1988-11-29 6.4850 1988-11-30 6.4910 1988-12-01 6.4900 1988-12-02 6.4810 1988-12-05 6.4360 1988-12-06 6.4470 1988-12-07 6.5500 1988-12-08 6.4800 1988-12-09 6.4530 1988-12-12 6.4650 1988-12-13 6.4915 1988-12-14 6.4800 1988-12-15 6.4980 1988-12-16 6.5470 1988-12-19 6.5460 1988-12-20 6.5825 1988-12-21 6.5605 1988-12-22 6.5680 1988-12-23 6.5815 1988-12-26 . 1988-12-27 6.5705 1988-12-28 6.6050 1988-12-29 6.5950 1988-12-30 6.5650 1989-01-02 . 1989-01-03 6.5075 1989-01-04 6.5810 1989-01-05 6.5930 1989-01-06 6.6450 1989-01-09 6.6780 1989-01-10 6.6890 1989-01-11 6.6550 1989-01-12 6.6550 1989-01-13 6.6710 1989-01-16 . 1989-01-17 6.7270 1989-01-18 6.7750 1989-01-19 6.7705 1989-01-20 6.7025 1989-01-23 6.6830 1989-01-24 6.6875 1989-01-25 6.6880 1989-01-26 6.6900 1989-01-27 6.7300 1989-01-30 6.7240 1989-01-31 6.7645 1989-02-01 6.7500 1989-02-02 6.7700 1989-02-03 6.7950 1989-02-06 6.7910 1989-02-07 6.7550 1989-02-08 6.7800 1989-02-09 6.7330 1989-02-10 6.7310 1989-02-13 6.7530 1989-02-14 6.7050 1989-02-15 6.6900 1989-02-16 6.6960 1989-02-17 6.6810 1989-02-20 . 1989-02-21 6.7050 1989-02-22 6.6900 1989-02-23 6.6750 1989-02-24 6.6850 1989-02-27 6.6890 1989-02-28 6.7090 1989-03-01 6.7390 1989-03-02 6.7420 1989-03-03 6.7360 1989-03-06 6.7625 1989-03-07 6.7630 1989-03-08 6.7700 1989-03-09 6.7900 1989-03-10 6.7940 1989-03-13 6.8030 1989-03-14 6.7850 1989-03-15 6.8150 1989-03-16 6.8200 1989-03-17 6.8150 1989-03-20 6.8230 1989-03-21 6.8100 1989-03-22 6.7970 1989-03-23 6.8020 1989-03-24 6.8105 1989-03-27 6.8400 1989-03-28 6.8900 1989-03-29 6.8680 1989-03-30 6.8705 1989-03-31 6.8900 1989-04-03 6.8300 1989-04-04 6.7950 1989-04-05 6.8050 1989-04-06 6.7950 1989-04-07 6.8295 1989-04-10 6.8300 1989-04-11 6.8500 1989-04-12 6.8415 1989-04-13 6.8125 1989-04-14 6.8050 1989-04-17 6.7580 1989-04-18 6.7450 1989-04-19 6.7670 1989-04-20 6.7250 1989-04-21 6.7330 1989-04-24 6.7630 1989-04-25 6.7810 1989-04-26 6.8180 1989-04-27 6.8140 1989-04-28 6.8310 1989-05-01 6.8630 1989-05-02 6.8510 1989-05-03 6.8600 1989-05-04 6.8650 1989-05-05 6.8865 1989-05-08 6.8800 1989-05-09 6.9225 1989-05-10 6.8900 1989-05-11 6.9285 1989-05-12 6.9350 1989-05-15 7.0145 1989-05-16 7.0280 1989-05-17 7.1100 1989-05-18 7.1250 1989-05-19 7.1100 1989-05-22 7.2250 1989-05-23 7.2325 1989-05-24 7.2410 1989-05-25 7.1935 1989-05-26 7.1770 1989-05-29 . 1989-05-30 7.2490 1989-05-31 7.1540 1989-06-01 7.1770 1989-06-02 7.1090 1989-06-05 7.1250 1989-06-06 7.1690 1989-06-07 7.1305 1989-06-08 7.1735 1989-06-09 7.2465 1989-06-12 7.3260 1989-06-13 7.3260 1989-06-14 7.3250 1989-06-15 7.3145 1989-06-16 7.2300 1989-06-19 7.1725 1989-06-20 7.1915 1989-06-21 7.1450 1989-06-22 7.1430 1989-06-23 7.0730 1989-06-26 7.1540 1989-06-27 7.1200 1989-06-28 7.1500 1989-06-29 7.1360 1989-06-30 7.1375 1989-07-03 7.0725 1989-07-04 . 1989-07-05 6.9510 1989-07-06 6.9395 1989-07-07 6.9345 1989-07-10 6.8690 1989-07-11 6.9330 1989-07-12 6.9250 1989-07-13 6.9400 1989-07-14 6.9945 1989-07-17 6.9975 1989-07-18 6.9620 1989-07-19 6.9770 1989-07-20 6.9690 1989-07-21 6.9830 1989-07-24 7.0040 1989-07-25 6.9650 1989-07-26 6.8945 1989-07-27 6.8700 1989-07-28 6.9210 1989-07-31 6.8550 1989-08-01 6.8550 1989-08-02 6.8220 1989-08-03 6.8570 1989-08-04 6.9600 1989-08-07 6.9875 1989-08-08 6.9430 1989-08-09 6.9600 1989-08-10 6.9385 1989-08-11 7.0800 1989-08-14 7.1000 1989-08-15 7.0810 1989-08-16 7.1100 1989-08-17 7.1825 1989-08-18 7.1325 1989-08-21 7.1240 1989-08-22 7.1000 1989-08-23 7.1350 1989-08-24 7.1450 1989-08-25 7.1310 1989-08-28 7.1410 1989-08-29 7.0830 1989-08-30 7.0950 1989-08-31 7.1408 1989-09-01 7.2090 1989-09-04 . 1989-09-05 7.2420 1989-09-06 7.2030 1989-09-07 7.2300 1989-09-08 7.2115 1989-09-11 7.2300 1989-09-12 7.2325 1989-09-13 7.2100 1989-09-14 7.1700 1989-09-15 7.2800 1989-09-18 7.1325 1989-09-19 7.1220 1989-09-20 7.0875 1989-09-21 7.1025 1989-09-22 7.1100 1989-09-25 6.9880 1989-09-26 6.9600 1989-09-27 6.9460 1989-09-28 6.9450 1989-09-29 6.9175 1989-10-02 6.9220 1989-10-03 6.9700 1989-10-04 6.9380 1989-10-05 6.9880 1989-10-06 6.9850 1989-10-09 . 1989-10-10 7.0275 1989-10-11 7.0875 1989-10-12 7.0730 1989-10-13 7.0180 1989-10-16 6.9600 1989-10-17 6.9220 1989-10-18 6.9350 1989-10-19 6.9190 1989-10-20 6.9420 1989-10-23 6.9320 1989-10-24 6.8825 1989-10-25 6.8805 1989-10-26 6.8950 1989-10-27 6.8805 1989-10-30 6.8905 1989-10-31 6.9070 1989-11-01 6.9020 1989-11-02 6.9320 1989-11-03 6.9395 1989-11-06 6.9395 1989-11-07 6.9225 1989-11-08 6.9100 1989-11-09 6.9205 1989-11-10 6.9650 1989-11-13 6.9575 1989-11-14 6.9410 1989-11-15 6.9120 1989-11-16 6.9020 1989-11-17 6.9150 1989-11-20 6.9200 1989-11-21 6.8950 1989-11-22 6.8950 1989-11-23 . 1989-11-24 6.8740 1989-11-27 6.8370 1989-11-28 6.8270 1989-11-29 6.8075 1989-11-30 6.8070 1989-12-01 6.8220 1989-12-04 6.8130 1989-12-05 6.8100 1989-12-06 6.7700 1989-12-07 6.7920 1989-12-08 6.8000 1989-12-11 6.7675 1989-12-12 6.6850 1989-12-13 6.6965 1989-12-14 6.7020 1989-12-15 6.6590 1989-12-18 6.6750 1989-12-19 6.6960 1989-12-20 6.7050 1989-12-21 6.6760 1989-12-22 6.6150 1989-12-25 . 1989-12-26 6.5940 1989-12-27 6.5760 1989-12-28 6.5850 1989-12-29 6.6020 1990-01-01 . 1990-01-02 6.6375 1990-01-03 6.6575 1990-01-04 6.5700 1990-01-05 6.5500 1990-01-08 6.5070 1990-01-09 6.5220 1990-01-10 6.5100 1990-01-11 6.5160 1990-01-12 6.4920 1990-01-15 . 1990-01-16 6.5320 1990-01-17 6.5270 1990-01-18 6.5740 1990-01-19 6.5850 1990-01-22 6.6185 1990-01-23 6.5580 1990-01-24 6.5250 1990-01-25 6.5375 1990-01-26 6.5400 1990-01-29 6.4925 1990-01-30 6.5050 1990-01-31 6.5130 1990-02-01 6.4950 1990-02-02 6.5080 1990-02-05 6.4580 1990-02-06 6.4450 1990-02-07 6.4300 1990-02-08 6.4730 1990-02-09 6.4715 1990-02-12 6.4495 1990-02-13 6.4700 1990-02-14 6.4700 1990-02-15 6.4865 1990-02-16 6.4805 1990-02-19 . 1990-02-20 6.4790 1990-02-21 6.4540 1990-02-22 6.4525 1990-02-23 6.4700 1990-02-26 6.5150 1990-02-27 6.5075 1990-02-28 6.5290 1990-03-01 6.5850 1990-03-02 6.6050 1990-03-05 6.5775 1990-03-06 6.5750 1990-03-07 6.5825 1990-03-08 6.5725 1990-03-09 6.6010 1990-03-12 6.6200 1990-03-13 6.6500 1990-03-14 6.6230 1990-03-15 6.5975 1990-03-16 6.5720 1990-03-19 6.5575 1990-03-20 6.5940 1990-03-21 6.6250 1990-03-22 6.6135 1990-03-23 6.6200 1990-03-26 6.6190 1990-03-27 6.6120 1990-03-28 6.6050 1990-03-29 6.5850 1990-03-30 6.5455 1990-04-02 6.6020 1990-04-03 6.5850 1990-04-04 6.5750 1990-04-05 6.5800 1990-04-06 6.5630 1990-04-09 6.5545 1990-04-10 6.5600 1990-04-11 6.5170 1990-04-12 6.5150 1990-04-13 6.5250 1990-04-16 6.5325 1990-04-17 6.5290 1990-04-18 6.5200 1990-04-19 6.5125 1990-04-20 6.5595 1990-04-23 6.5630 1990-04-24 6.5575 1990-04-25 6.5340 1990-04-26 6.5305 1990-04-27 6.5145 1990-04-30 6.5300 1990-05-01 6.5320 1990-05-02 6.5220 1990-05-03 6.5200 1990-05-04 6.4800 1990-05-07 6.4500 1990-05-08 6.4480 1990-05-09 6.3960 1990-05-10 6.4050 1990-05-11 6.3755 1990-05-14 6.4005 1990-05-15 6.4110 1990-05-16 6.3995 1990-05-17 6.4000 1990-05-18 6.4085 1990-05-21 6.4450 1990-05-22 6.4495 1990-05-23 6.4505 1990-05-24 6.4600 1990-05-25 6.4775 1990-05-28 . 1990-05-29 6.4430 1990-05-30 6.4650 1990-05-31 6.5100 1990-06-01 6.5050 1990-06-04 6.5140 1990-06-05 6.5170 1990-06-06 6.4915 1990-06-07 6.5020 1990-06-08 6.5175 1990-06-11 6.5050 1990-06-12 6.5025 1990-06-13 6.4925 1990-06-14 6.4950 1990-06-15 6.5100 1990-06-18 6.4130 1990-06-19 6.4390 1990-06-20 6.4580 1990-06-21 6.4630 1990-06-22 6.4390 1990-06-25 6.4540 1990-06-26 6.4175 1990-06-27 6.4050 1990-06-28 6.4200 1990-06-29 6.4090 1990-07-02 6.3720 1990-07-03 6.3520 1990-07-04 . 1990-07-05 6.3400 1990-07-06 6.3510 1990-07-09 6.3300 1990-07-10 6.3110 1990-07-11 6.3310 1990-07-12 6.3000 1990-07-13 6.3100 1990-07-16 6.3380 1990-07-17 6.3190 1990-07-18 6.3030 1990-07-19 6.2965 1990-07-20 6.2990 1990-07-23 6.2500 1990-07-24 6.2410 1990-07-25 6.2535 1990-07-26 6.2625 1990-07-27 6.2275 1990-07-30 6.2080 1990-07-31 6.1465 1990-08-01 6.1640 1990-08-02 6.1675 1990-08-03 6.1615 1990-08-06 6.1090 1990-08-07 6.1125 1990-08-08 6.1560 1990-08-09 6.1500 1990-08-10 6.1400 1990-08-13 6.1100 1990-08-14 6.0840 1990-08-15 6.0625 1990-08-16 6.0655 1990-08-17 6.0290 1990-08-20 6.0450 1990-08-21 6.0500 1990-08-22 6.0360 1990-08-23 6.0030 1990-08-24 6.0250 1990-08-27 6.0055 1990-08-28 6.0090 1990-08-29 6.0260 1990-08-30 6.0610 1990-08-31 6.0900 1990-09-03 . 1990-09-04 6.1235 1990-09-05 6.0555 1990-09-06 6.0305 1990-09-07 6.0565 1990-09-10 6.1060 1990-09-11 6.1400 1990-09-12 6.1150 1990-09-13 6.0750 1990-09-14 6.0480 1990-09-17 6.0280 1990-09-18 6.0025 1990-09-19 6.0640 1990-09-20 6.1080 1990-09-21 6.1000 1990-09-24 6.0500 1990-09-25 6.0580 1990-09-26 6.0800 1990-09-27 6.0910 1990-09-28 6.0650 1990-10-01 6.0210 1990-10-02 6.0380 1990-10-03 6.0015 1990-10-04 5.9720 1990-10-05 5.9870 1990-10-08 . 1990-10-09 5.9025 1990-10-10 5.9140 1990-10-11 5.9280 1990-10-12 5.8845 1990-10-15 5.9055 1990-10-16 5.8800 1990-10-17 5.8660 1990-10-18 5.8700 1990-10-19 5.8400 1990-10-22 5.8800 1990-10-23 5.8995 1990-10-24 5.8650 1990-10-25 5.8760 1990-10-26 5.8950 1990-10-29 5.8990 1990-10-30 5.9110 1990-10-31 5.8940 1990-11-01 5.8650 1990-11-02 5.8585 1990-11-05 5.8100 1990-11-06 5.7880 1990-11-07 5.7730 1990-11-08 5.8120 1990-11-09 5.8100 1990-11-12 . 1990-11-13 5.7790 1990-11-14 5.7560 1990-11-15 5.7850 1990-11-16 5.7630 1990-11-19 5.7680 1990-11-20 5.7790 1990-11-21 5.7970 1990-11-22 . 1990-11-23 5.7975 1990-11-26 5.8205 1990-11-27 5.7740 1990-11-28 5.7890 1990-11-29 5.8215 1990-11-30 5.8460 1990-12-03 5.9080 1990-12-04 5.8795 1990-12-05 5.8915 1990-12-06 5.8350 1990-12-07 5.7945 1990-12-10 5.7710 1990-12-11 5.8065 1990-12-12 5.8000 1990-12-13 5.8100 1990-12-14 5.8230 1990-12-17 5.8295 1990-12-18 5.8240 1990-12-19 5.8070 1990-12-20 5.8835 1990-12-21 5.9915 1990-12-24 6.0320 1990-12-25 . 1990-12-26 6.0020 1990-12-27 6.0030 1990-12-28 5.8725 1990-12-31 5.8695 1991-01-01 . 1991-01-02 5.8480 1991-01-03 5.8450 1991-01-04 5.8905 1991-01-07 5.9935 1991-01-08 5.9850 1991-01-09 5.9165 1991-01-10 5.9885 1991-01-11 5.9900 1991-01-14 6.0300 1991-01-15 6.0285 1991-01-16 6.0240 1991-01-17 5.9075 1991-01-18 5.8630 1991-01-21 . 1991-01-22 5.8450 1991-01-23 5.8300 1991-01-24 5.8190 1991-01-25 5.8335 1991-01-28 5.8190 1991-01-29 5.8140 1991-01-30 5.8300 1991-01-31 5.7850 1991-02-01 5.7460 1991-02-04 5.7315 1991-02-05 5.7280 1991-02-06 5.6870 1991-02-07 5.6760 1991-02-08 5.6990 1991-02-11 5.6635 1991-02-12 5.6890 1991-02-13 5.7100 1991-02-14 5.7360 1991-02-15 5.7660 1991-02-18 . 1991-02-19 5.8370 1991-02-20 5.8540 1991-02-21 5.8320 1991-02-22 5.8790 1991-02-25 5.9530 1991-02-26 5.9415 1991-02-27 5.9490 1991-02-28 5.9690 1991-03-01 6.0010 1991-03-04 6.0060 1991-03-05 5.9950 1991-03-06 6.0215 1991-03-07 6.0485 1991-03-08 6.0975 1991-03-11 6.1745 1991-03-12 6.1525 1991-03-13 6.1635 1991-03-14 6.1715 1991-03-15 6.2465 1991-03-18 6.3770 1991-03-19 6.4535 1991-03-20 6.4025 1991-03-21 6.3920 1991-03-22 6.4170 1991-03-25 6.5030 1991-03-26 6.5825 1991-03-27 6.6350 1991-03-28 6.6450 1991-03-29 6.6025 1991-04-01 6.5540 1991-04-02 6.5300 1991-04-03 6.5005 1991-04-04 6.4815 1991-04-05 6.5440 1991-04-08 6.5665 1991-04-09 6.5050 1991-04-10 6.5300 1991-04-11 6.4995 1991-04-12 6.5340 1991-04-15 6.5060 1991-04-16 6.4825 1991-04-17 6.5020 1991-04-18 6.5600 1991-04-19 6.7410 1991-04-22 6.8545 1991-04-23 6.7700 1991-04-24 6.8105 1991-04-25 6.7805 1991-04-26 6.8175 1991-04-29 6.8660 1991-04-30 6.7000 1991-05-01 6.6565 1991-05-02 6.7130 1991-05-03 6.8220 1991-05-06 6.7665 1991-05-07 6.6915 1991-05-08 6.7400 1991-05-09 6.7750 1991-05-10 6.7120 1991-05-13 6.6630 1991-05-14 6.6145 1991-05-15 6.5895 1991-05-16 6.6110 1991-05-17 6.7490 1991-05-20 6.7170 1991-05-21 6.6705 1991-05-22 6.7040 1991-05-23 6.6740 1991-05-24 6.6600 1991-05-27 . 1991-05-28 6.6265 1991-05-29 6.6615 1991-05-30 6.7025 1991-05-31 6.7765 1991-06-03 6.8055 1991-06-04 6.7830 1991-06-05 6.8220 1991-06-06 6.8310 1991-06-07 6.8970 1991-06-10 6.8995 1991-06-11 6.9160 1991-06-12 6.9915 1991-06-13 7.0205 1991-06-14 6.9850 1991-06-17 7.0365 1991-06-18 7.0945 1991-06-19 7.0080 1991-06-20 7.0235 1991-06-21 7.0240 1991-06-24 6.9700 1991-06-25 7.0085 1991-06-26 6.9645 1991-06-27 7.0020 1991-06-28 7.0015 1991-07-01 7.1000 1991-07-02 7.1450 1991-07-03 7.1400 1991-07-04 . 1991-07-05 7.1320 1991-07-08 7.0700 1991-07-09 7.0950 1991-07-10 7.0755 1991-07-11 7.1455 1991-07-12 6.9780 1991-07-15 6.9825 1991-07-16 7.0065 1991-07-17 6.9820 1991-07-18 6.9010 1991-07-19 6.8150 1991-07-22 6.8540 1991-07-23 6.8465 1991-07-24 6.7775 1991-07-25 6.8400 1991-07-26 6.7880 1991-07-29 6.8425 1991-07-30 6.8425 1991-07-31 6.8210 1991-08-01 6.8640 1991-08-02 6.7700 1991-08-05 6.7265 1991-08-06 6.6940 1991-08-07 6.6830 1991-08-08 6.7450 1991-08-09 6.7580 1991-08-12 6.7450 1991-08-13 6.7720 1991-08-14 6.7870 1991-08-15 6.7850 1991-08-16 6.8860 1991-08-19 7.0710 1991-08-20 7.0260 1991-08-21 6.8330 1991-08-22 6.7430 1991-08-23 6.8470 1991-08-26 6.8370 1991-08-27 6.8310 1991-08-28 6.8010 1991-08-29 6.8240 1991-08-30 6.8300 1991-09-02 . 1991-09-03 6.7945 1991-09-04 6.7865 1991-09-05 6.7945 1991-09-06 6.7700 1991-09-09 6.6350 1991-09-10 6.6275 1991-09-11 6.6380 1991-09-12 6.6080 1991-09-13 6.6020 1991-09-16 6.5595 1991-09-17 6.5515 1991-09-18 6.5895 1991-09-19 6.6230 1991-09-20 6.6045 1991-09-23 6.5450 1991-09-24 6.5570 1991-09-25 6.5900 1991-09-26 6.5870 1991-09-27 6.5625 1991-09-30 6.5060 1991-10-01 6.5170 1991-10-02 6.5065 1991-10-03 6.5155 1991-10-04 6.5545 1991-10-07 6.5685 1991-10-08 6.6315 1991-10-09 6.6305 1991-10-10 6.6275 1991-10-11 6.6300 1991-10-14 . 1991-10-15 6.6965 1991-10-16 6.6630 1991-10-17 6.6630 1991-10-18 6.6225 1991-10-21 6.6230 1991-10-22 6.6420 1991-10-23 6.6790 1991-10-24 6.6625 1991-10-25 6.6650 1991-10-28 6.6985 1991-10-29 6.6270 1991-10-30 6.5415 1991-10-31 6.5340 1991-11-01 6.5080 1991-11-04 6.3925 1991-11-05 6.4385 1991-11-06 6.4330 1991-11-07 6.3920 1991-11-08 6.4375 1991-11-11 . 1991-11-12 6.4165 1991-11-13 6.4270 1991-11-14 6.4015 1991-11-15 6.4330 1991-11-18 6.3080 1991-11-19 6.2880 1991-11-20 6.2995 1991-11-21 6.2750 1991-11-22 6.2470 1991-11-25 6.2360 1991-11-26 6.2350 1991-11-27 6.3630 1991-11-28 . 1991-11-29 6.3900 1991-12-02 6.3370 1991-12-03 6.3530 1991-12-04 6.3645 1991-12-05 6.2660 1991-12-06 6.1975 1991-12-09 6.2000 1991-12-10 6.2230 1991-12-11 6.2140 1991-12-12 6.2160 1991-12-13 6.2270 1991-12-16 6.2040 1991-12-17 6.1850 1991-12-18 6.1810 1991-12-19 6.1470 1991-12-20 6.0480 1991-12-23 5.9770 1991-12-24 6.0150 1991-12-25 . 1991-12-26 5.9640 1991-12-27 5.9830 1991-12-30 5.9840 1991-12-31 5.9850 1992-01-01 . 1992-01-02 6.0240 1992-01-03 6.0860 1992-01-06 5.9840 1992-01-07 5.9900 1992-01-08 5.9710 1992-01-09 6.0820 1992-01-10 6.2160 1992-01-13 6.1920 1992-01-14 6.2290 1992-01-15 6.3710 1992-01-16 6.3640 1992-01-17 6.3150 1992-01-20 . 1992-01-21 6.2150 1992-01-22 6.2320 1992-01-23 6.2630 1992-01-24 6.2480 1992-01-27 6.3370 1992-01-28 6.2720 1992-01-29 6.2440 1992-01-30 6.3525 1992-01-31 6.3040 1992-02-03 6.2775 1992-02-04 6.2495 1992-02-05 6.2430 1992-02-06 6.2010 1992-02-07 6.1310 1992-02-10 6.1655 1992-02-11 6.2470 1992-02-12 6.3035 1992-02-13 6.3565 1992-02-14 6.3785 1992-02-17 . 1992-02-18 6.4530 1992-02-19 6.4555 1992-02-20 6.4560 1992-02-21 6.4655 1992-02-24 6.4590 1992-02-25 6.4275 1992-02-26 6.4630 1992-02-27 6.4460 1992-02-28 6.4185 1992-03-02 6.4360 1992-03-03 6.4900 1992-03-04 6.5435 1992-03-05 6.5450 1992-03-06 6.5415 1992-03-09 6.5250 1992-03-10 6.5510 1992-03-11 6.5240 1992-03-12 6.5610 1992-03-13 6.5370 1992-03-16 6.5350 1992-03-17 6.4940 1992-03-18 6.4780 1992-03-19 6.5605 1992-03-20 6.5840 1992-03-23 6.5540 1992-03-24 6.5390 1992-03-25 6.4890 1992-03-26 6.5280 1992-03-27 6.4590 1992-03-30 6.4745 1992-03-31 6.4640 1992-04-01 6.4825 1992-04-02 6.4670 1992-04-03 6.3850 1992-04-06 6.3750 1992-04-07 6.3860 1992-04-08 6.3980 1992-04-09 6.3640 1992-04-10 6.4245 1992-04-13 6.4760 1992-04-14 6.4450 1992-04-15 6.4925 1992-04-16 6.5240 1992-04-17 6.5340 1992-04-20 6.5530 1992-04-21 6.5300 1992-04-22 6.5010 1992-04-23 6.5050 1992-04-24 6.4555 1992-04-27 6.4530 1992-04-28 6.4610 1992-04-29 6.4660 1992-04-30 6.4555 1992-05-01 6.4070 1992-05-04 6.4160 1992-05-05 6.4060 1992-05-06 6.3720 1992-05-07 6.3860 1992-05-08 6.4305 1992-05-11 6.4090 1992-05-12 6.3300 1992-05-13 6.3245 1992-05-14 6.2950 1992-05-15 6.3050 1992-05-18 6.2245 1992-05-19 6.2090 1992-05-20 6.2500 1992-05-21 6.3000 1992-05-22 6.3170 1992-05-25 . 1992-05-26 6.2775 1992-05-27 6.3660 1992-05-28 6.3400 1992-05-29 6.2575 1992-06-01 6.2785 1992-06-02 6.2740 1992-06-03 6.2715 1992-06-04 6.2460 1992-06-05 6.2045 1992-06-08 6.2100 1992-06-09 6.2215 1992-06-10 6.2295 1992-06-11 6.1735 1992-06-12 6.1710 1992-06-15 6.1470 1992-06-16 6.1355 1992-06-17 6.1675 1992-06-18 6.1220 1992-06-19 6.1435 1992-06-22 6.1260 1992-06-23 6.1270 1992-06-24 6.0710 1992-06-25 6.0325 1992-06-26 6.0205 1992-06-29 5.9420 1992-06-30 5.9690 1992-07-01 5.9460 1992-07-02 5.9335 1992-07-03 5.9445 1992-07-06 5.9250 1992-07-07 5.8830 1992-07-08 5.8695 1992-07-09 5.9530 1992-07-10 5.8850 1992-07-13 5.8080 1992-07-14 5.8750 1992-07-15 5.8110 1992-07-16 5.8010 1992-07-17 5.7435 1992-07-20 5.8265 1992-07-21 5.8570 1992-07-22 5.8595 1992-07-23 5.8315 1992-07-24 5.8935 1992-07-27 5.8285 1992-07-28 5.7930 1992-07-29 5.8285 1992-07-30 5.8215 1992-07-31 5.8195 1992-08-03 5.8070 1992-08-04 5.8025 1992-08-05 5.8145 1992-08-06 5.8325 1992-08-07 5.7690 1992-08-10 5.7785 1992-08-11 5.7930 1992-08-12 5.7730 1992-08-13 5.7540 1992-08-14 5.7885 1992-08-17 5.7670 1992-08-18 5.7535 1992-08-19 5.7385 1992-08-20 5.7190 1992-08-21 5.6735 1992-08-24 5.5555 1992-08-25 5.5530 1992-08-26 5.5690 1992-08-27 5.5810 1992-08-28 5.5790 1992-08-31 5.5510 1992-09-01 5.5228 1992-09-02 5.5095 1992-09-03 5.5850 1992-09-04 5.5595 1992-09-07 . 1992-09-08 5.5130 1992-09-09 5.5845 1992-09-10 5.5910 1992-09-11 5.7250 1992-09-14 5.8740 1992-09-15 5.9300 1992-09-16 6.0380 1992-09-17 5.9950 1992-09-18 6.1090 1992-09-21 6.0150 1992-09-22 6.0470 1992-09-23 6.0620 1992-09-24 6.0070 1992-09-25 5.9970 1992-09-28 5.8780 1992-09-29 5.7600 1992-09-30 5.7415 1992-10-01 5.7940 1992-10-02 5.7760 1992-10-05 5.7745 1992-10-06 5.8590 1992-10-07 5.8930 1992-10-08 5.9990 1992-10-09 6.0420 1992-10-12 . 1992-10-13 5.9750 1992-10-14 5.9605 1992-10-15 5.9215 1992-10-16 6.0295 1992-10-19 6.0490 1992-10-20 6.1930 1992-10-21 6.1400 1992-10-22 6.1545 1992-10-23 6.2450 1992-10-26 6.2680 1992-10-27 6.2680 1992-10-28 6.2770 1992-10-29 6.2775 1992-10-30 6.2840 1992-11-02 6.3875 1992-11-03 6.3595 1992-11-04 6.3830 1992-11-05 6.4190 1992-11-06 6.4780 1992-11-09 6.4660 1992-11-10 6.5050 1992-11-11 . 1992-11-12 6.4725 1992-11-13 6.3780 1992-11-16 6.4690 1992-11-17 6.5110 1992-11-18 6.5290 1992-11-19 6.4900 1992-11-20 6.4600 1992-11-23 6.4200 1992-11-24 6.6600 1992-11-25 6.5300 1992-11-26 . 1992-11-27 6.5470 1992-11-30 6.4925 1992-12-01 6.4910 1992-12-02 6.4395 1992-12-03 6.4740 1992-12-04 6.5090 1992-12-07 6.4130 1992-12-08 6.3615 1992-12-09 6.4060 1992-12-10 6.8000 1992-12-11 6.8260 1992-12-14 6.7470 1992-12-15 6.7340 1992-12-16 6.6590 1992-12-17 6.6850 1992-12-18 6.7420 1992-12-21 6.7570 1992-12-22 6.7450 1992-12-23 6.7680 1992-12-24 6.7900 1992-12-25 . 1992-12-28 6.8400 1992-12-29 6.9270 1992-12-30 6.9075 1992-12-31 6.9480 1993-01-01 . 1993-01-04 6.9710 1993-01-05 6.9590 1993-01-06 6.9820 1993-01-07 7.0260 1993-01-08 7.0070 1993-01-11 6.9725 1993-01-12 6.9625 1993-01-13 6.9565 1993-01-14 6.8850 1993-01-15 6.8900 1993-01-18 . 1993-01-19 6.8150 1993-01-20 6.7950 1993-01-21 6.8530 1993-01-22 6.7860 1993-01-25 6.6650 1993-01-26 6.7010 1993-01-27 6.7350 1993-01-28 6.7650 1993-01-29 6.8425 1993-02-01 6.9700 1993-02-02 6.9805 1993-02-03 6.9970 1993-02-04 6.9980 1993-02-05 7.0000 1993-02-08 7.0080 1993-02-09 7.0050 1993-02-10 7.0100 1993-02-11 7.0350 1993-02-12 7.0660 1993-02-15 . 1993-02-16 6.9530 1993-02-17 6.9235 1993-02-18 6.9500 1993-02-19 6.9580 1993-02-22 6.9450 1993-02-23 6.8855 1993-02-24 6.9250 1993-02-25 6.9730 1993-02-26 6.9975 1993-03-01 6.9950 1993-03-02 6.9860 1993-03-03 6.9950 1993-03-04 6.9600 1993-03-05 7.0600 1993-03-08 7.0435 1993-03-09 7.0850 1993-03-10 7.0825 1993-03-11 7.0710 1993-03-12 7.0855 1993-03-15 7.0630 1993-03-16 7.0775 1993-03-17 7.0860 1993-03-18 7.0270 1993-03-19 6.9480 1993-03-22 6.9555 1993-03-23 6.9355 1993-03-24 6.9285 1993-03-25 6.9900 1993-03-26 6.9325 1993-03-29 6.9355 1993-03-30 6.8825 1993-03-31 6.8495 1993-04-01 6.7900 1993-04-02 6.8560 1993-04-05 6.7945 1993-04-06 6.8795 1993-04-07 6.8880 1993-04-08 6.8100 1993-04-09 6.8290 1993-04-12 6.7875 1993-04-13 6.7195 1993-04-14 6.7455 1993-04-15 6.7995 1993-04-16 6.8450 1993-04-19 6.7780 1993-04-20 6.7800 1993-04-21 6.8025 1993-04-22 6.7950 1993-04-23 6.7000 1993-04-26 6.6300 1993-04-27 6.6800 1993-04-28 6.6975 1993-04-29 6.6905 1993-04-30 6.7250 1993-05-03 6.7050 1993-05-04 6.6575 1993-05-05 6.6850 1993-05-06 6.6800 1993-05-07 6.6900 1993-05-10 6.7830 1993-05-11 6.7990 1993-05-12 6.8300 1993-05-13 6.8600 1993-05-14 6.7950 1993-05-17 6.8560 1993-05-18 6.8880 1993-05-19 6.8700 1993-05-20 6.8225 1993-05-21 6.8750 1993-05-24 6.9090 1993-05-25 6.8800 1993-05-26 6.9035 1993-05-27 6.8240 1993-05-28 6.7415 1993-05-31 . 1993-06-01 6.7650 1993-06-02 6.7720 1993-06-03 6.7890 1993-06-04 6.8920 1993-06-07 6.8630 1993-06-08 6.8775 1993-06-09 6.9300 1993-06-10 6.9140 1993-06-11 6.8610 1993-06-14 6.8750 1993-06-15 6.9270 1993-06-16 7.0075 1993-06-17 6.9870 1993-06-18 7.0925 1993-06-21 7.1350 1993-06-22 7.1600 1993-06-23 7.1500 1993-06-24 7.2170 1993-06-25 7.1980 1993-06-28 7.1925 1993-06-29 7.1550 1993-06-30 7.2100 1993-07-01 7.1625 1993-07-02 7.1880 1993-07-05 . 1993-07-06 7.2130 1993-07-07 7.2350 1993-07-08 7.2500 1993-07-09 7.3175 1993-07-12 7.3830 1993-07-13 7.3275 1993-07-14 7.3825 1993-07-15 7.3575 1993-07-16 7.3700 1993-07-19 7.2800 1993-07-20 7.3100 1993-07-21 7.2700 1993-07-22 7.3175 1993-07-23 7.3350 1993-07-26 7.3500 1993-07-27 7.3740 1993-07-28 7.3540 1993-07-29 7.4360 1993-07-30 7.4625 1993-08-02 7.4290 1993-08-03 7.3875 1993-08-04 7.3800 1993-08-05 7.4150 1993-08-06 7.3675 1993-08-09 7.3780 1993-08-10 7.4395 1993-08-11 7.4635 1993-08-12 7.4900 1993-08-13 7.4680 1993-08-16 7.3580 1993-08-17 7.3640 1993-08-18 7.3080 1993-08-19 7.3120 1993-08-20 7.2730 1993-08-23 7.3275 1993-08-24 7.2930 1993-08-25 7.3300 1993-08-26 7.2575 1993-08-27 7.2555 1993-08-30 7.2875 1993-08-31 7.2900 1993-09-01 7.2290 1993-09-02 7.1930 1993-09-03 7.1100 1993-09-06 . 1993-09-07 7.0300 1993-09-08 7.0900 1993-09-09 7.0030 1993-09-10 6.9840 1993-09-13 7.0050 1993-09-14 6.9925 1993-09-15 6.9580 1993-09-16 7.0125 1993-09-17 7.0300 1993-09-20 7.0295 1993-09-21 7.1595 1993-09-22 7.1125 1993-09-23 7.1725 1993-09-24 7.1925 1993-09-27 7.1325 1993-09-28 7.0950 1993-09-29 7.0725 1993-09-30 7.1380 1993-10-01 7.1260 1993-10-04 7.1025 1993-10-05 7.1075 1993-10-06 7.0925 1993-10-07 7.0975 1993-10-08 7.0275 1993-10-11 . 1993-10-12 6.9950 1993-10-13 7.0525 1993-10-14 7.0925 1993-10-15 7.0990 1993-10-18 7.1450 1993-10-19 7.1810 1993-10-20 7.2070 1993-10-21 7.2670 1993-10-22 7.2940 1993-10-25 7.2810 1993-10-26 7.3280 1993-10-27 7.3375 1993-10-28 7.3480 1993-10-29 7.3290 1993-11-01 7.3805 1993-11-02 7.3695 1993-11-03 7.3505 1993-11-04 7.3710 1993-11-05 7.3410 1993-11-08 7.3235 1993-11-09 7.3740 1993-11-10 7.3670 1993-11-11 . 1993-11-12 7.3535 1993-11-15 7.3430 1993-11-16 7.3960 1993-11-17 7.3965 1993-11-18 7.4265 1993-11-19 7.4480 1993-11-22 7.4060 1993-11-23 7.4030 1993-11-24 7.3940 1993-11-25 . 1993-11-26 7.4300 1993-11-29 7.4235 1993-11-30 7.4675 1993-12-01 7.4655 1993-12-02 7.4755 1993-12-03 7.4660 1993-12-06 7.3915 1993-12-07 7.4030 1993-12-08 7.3975 1993-12-09 7.4080 1993-12-10 7.3790 1993-12-13 7.4050 1993-12-14 7.4420 1993-12-15 7.4560 1993-12-16 7.4200 1993-12-17 7.4025 1993-12-20 7.4270 1993-12-21 7.4075 1993-12-22 7.3800 1993-12-23 7.3465 1993-12-24 7.3630 1993-12-27 7.3755 1993-12-28 7.3800 1993-12-29 7.4500 1993-12-30 7.5115 1993-12-31 7.5320 1994-01-03 7.5435 1994-01-04 7.5185 1994-01-05 7.5075 1994-01-06 7.5030 1994-01-07 7.4720 1994-01-10 7.4920 1994-01-11 7.5165 1994-01-12 7.4920 1994-01-13 7.5470 1994-01-14 7.5480 1994-01-17 . 1994-01-18 7.5050 1994-01-19 7.5120 1994-01-20 7.4780 1994-01-21 7.5200 1994-01-24 7.5160 1994-01-25 7.5230 1994-01-26 7.5070 1994-01-27 7.5030 1994-01-28 7.4545 1994-01-31 7.4695 1994-02-01 7.4360 1994-02-02 7.4525 1994-02-03 7.4665 1994-02-04 7.5150 1994-02-07 7.5440 1994-02-08 7.5670 1994-02-09 7.5675 1994-02-10 7.5730 1994-02-11 7.5700 1994-02-14 7.5320 1994-02-15 7.4680 1994-02-16 7.4525 1994-02-17 7.4715 1994-02-18 7.4395 1994-02-21 . 1994-02-22 7.4610 1994-02-23 7.4745 1994-02-24 7.4905 1994-02-25 7.4125 1994-02-28 7.3875 1994-03-01 7.4345 1994-03-02 7.3985 1994-03-03 7.3995 1994-03-04 7.4400 1994-03-07 7.4300 1994-03-08 7.4360 1994-03-09 7.4170 1994-03-10 7.3210 1994-03-11 7.2810 1994-03-14 7.3280 1994-03-15 7.3365 1994-03-16 7.3175 1994-03-17 7.3110 1994-03-18 7.3335 1994-03-21 7.3685 1994-03-22 7.3355 1994-03-23 7.3210 1994-03-24 7.2610 1994-03-25 7.2605 1994-03-28 7.2795 1994-03-29 7.2990 1994-03-30 7.3000 1994-03-31 7.2550 1994-04-01 7.3675 1994-04-04 7.3820 1994-04-05 7.4260 1994-04-06 7.4335 1994-04-07 7.4385 1994-04-08 7.4105 1994-04-11 7.4145 1994-04-12 7.4450 1994-04-13 7.4200 1994-04-14 7.4180 1994-04-15 7.4200 1994-04-18 7.4505 1994-04-19 7.3830 1994-04-20 7.3610 1994-04-21 7.3345 1994-04-22 7.3470 1994-04-25 7.2970 1994-04-26 7.2900 1994-04-27 7.2580 1994-04-28 7.2330 1994-04-29 7.1980 1994-05-02 7.1380 1994-05-03 7.1165 1994-05-04 7.2010 1994-05-05 7.2365 1994-05-06 7.2125 1994-05-09 7.1750 1994-05-10 7.2470 1994-05-11 7.2480 1994-05-12 7.2310 1994-05-13 7.2360 1994-05-16 7.2540 1994-05-17 7.2165 1994-05-18 7.1740 1994-05-19 7.1635 1994-05-20 7.1300 1994-05-23 7.1200 1994-05-24 7.1565 1994-05-25 7.1255 1994-05-26 7.1190 1994-05-27 7.1225 1994-05-30 . 1994-05-31 7.1344 1994-06-01 7.1329 1994-06-02 7.1696 1994-06-03 7.2292 1994-06-06 7.2269 1994-06-07 7.2224 1994-06-08 7.2390 1994-06-09 7.2535 1994-06-10 7.2185 1994-06-13 7.1660 1994-06-14 7.1325 1994-06-15 7.1035 1994-06-16 7.0940 1994-06-17 7.0010 1994-06-20 6.9620 1994-06-21 6.9270 1994-06-22 6.9825 1994-06-23 6.9620 1994-06-24 6.9035 1994-06-27 6.8740 1994-06-28 6.8890 1994-06-29 6.9055 1994-06-30 6.9150 1994-07-01 6.9590 1994-07-04 . 1994-07-05 6.9375 1994-07-06 6.8835 1994-07-07 6.9080 1994-07-08 6.8740 1994-07-11 6.7430 1994-07-12 6.6785 1994-07-13 6.7335 1994-07-14 6.7820 1994-07-15 6.8125 1994-07-18 6.7720 1994-07-19 6.8485 1994-07-20 6.8225 1994-07-21 6.8785 1994-07-22 6.9445 1994-07-25 6.9345 1994-07-26 6.9135 1994-07-27 6.8705 1994-07-28 6.9005 1994-07-29 6.9235 1994-08-01 6.8898 1994-08-02 6.8990 1994-08-03 6.9065 1994-08-04 6.9150 1994-08-05 6.9110 1994-08-08 6.9065 1994-08-09 6.9175 1994-08-10 6.9055 1994-08-11 6.9225 1994-08-12 6.8580 1994-08-15 6.8290 1994-08-16 6.8320 1994-08-17 6.8510 1994-08-18 6.8135 1994-08-19 6.7750 1994-08-22 6.7345 1994-08-23 6.7685 1994-08-24 6.7985 1994-08-25 6.8005 1994-08-26 6.8835 1994-08-29 6.9280 1994-08-30 6.9185 1994-08-31 6.9185 1994-09-01 6.9000 1994-09-02 6.8360 1994-09-05 . 1994-09-06 6.7920 1994-09-07 6.8130 1994-09-08 6.8490 1994-09-09 6.7675 1994-09-12 6.7695 1994-09-13 6.7955 1994-09-14 6.7620 1994-09-15 6.7910 1994-09-16 6.7350 1994-09-19 6.8090 1994-09-20 6.8100 1994-09-21 6.7870 1994-09-22 6.7815 1994-09-23 6.7719 1994-09-26 6.8150 1994-09-27 6.7840 1994-09-28 6.7855 1994-09-29 6.7745 1994-09-30 6.7885 1994-10-03 6.7835 1994-10-04 6.7580 1994-10-05 6.7295 1994-10-06 6.7240 1994-10-07 6.7175 1994-10-10 . 1994-10-11 6.7435 1994-10-12 6.7235 1994-10-13 6.7125 1994-10-14 6.6270 1994-10-17 6.5390 1994-10-18 6.5405 1994-10-19 6.5455 1994-10-20 6.5380 1994-10-21 6.5250 1994-10-24 6.5155 1994-10-25 6.4930 1994-10-26 6.5025 1994-10-27 6.5105 1994-10-28 6.5620 1994-10-31 6.5415 1994-11-01 6.5270 1994-11-02 6.5635 1994-11-03 6.6505 1994-11-04 6.6375 1994-11-07 6.6120 1994-11-08 6.5840 1994-11-09 6.6785 1994-11-10 6.7140 1994-11-11 . 1994-11-14 6.7305 1994-11-15 6.7690 1994-11-16 6.7955 1994-11-17 6.7720 1994-11-18 6.8165 1994-11-21 6.8215 1994-11-22 6.8110 1994-11-23 6.7945 1994-11-24 . 1994-11-25 6.8355 1994-11-28 6.8295 1994-11-29 6.8280 1994-11-30 6.8240 1994-12-01 6.8475 1994-12-02 6.8610 1994-12-05 6.8465 1994-12-06 6.8615 1994-12-07 6.8540 1994-12-08 6.8715 1994-12-09 6.8740 1994-12-12 6.8665 1994-12-13 6.8635 1994-12-14 6.8610 1994-12-15 6.8535 1994-12-16 6.8615 1994-12-19 6.8675 1994-12-20 6.8680 1994-12-21 6.8580 1994-12-22 6.8880 1994-12-23 6.8980 1994-12-26 . 1994-12-27 6.8810 1994-12-28 6.8620 1994-12-29 6.7705 1994-12-30 6.7640 1995-01-02 . 1995-01-03 6.7850 1995-01-04 6.8110 1995-01-05 6.7745 1995-01-06 6.8105 1995-01-09 6.7505 1995-01-10 6.7490 1995-01-11 6.7350 1995-01-12 6.6985 1995-01-13 6.7245 1995-01-16 . 1995-01-17 6.6935 1995-01-18 6.6940 1995-01-19 6.6615 1995-01-20 6.6240 1995-01-23 6.6180 1995-01-24 6.6170 1995-01-25 6.6370 1995-01-26 6.6295 1995-01-27 6.6435 1995-01-30 6.5985 1995-01-31 6.6800 1995-02-01 6.6735 1995-02-02 6.6515 1995-02-03 6.6845 1995-02-06 6.6990 1995-02-07 6.7190 1995-02-08 6.7075 1995-02-09 6.6885 1995-02-10 6.6640 1995-02-13 6.6645 1995-02-14 6.6365 1995-02-15 6.6155 1995-02-16 6.5455 1995-02-17 6.5480 1995-02-20 . 1995-02-21 6.5010 1995-02-22 6.4795 1995-02-23 6.4790 1995-02-24 6.4775 1995-02-27 6.4655 1995-02-28 6.4500 1995-03-01 6.4725 1995-03-02 6.4550 1995-03-03 6.3575 1995-03-06 6.2375 1995-03-07 6.1775 1995-03-08 6.2180 1995-03-09 6.2110 1995-03-10 6.3120 1995-03-13 6.2835 1995-03-14 6.2870 1995-03-15 6.2175 1995-03-16 6.2635 1995-03-17 6.2220 1995-03-20 6.2655 1995-03-21 6.3125 1995-03-22 6.2765 1995-03-23 6.2725 1995-03-24 6.3235 1995-03-27 6.2560 1995-03-28 6.2160 1995-03-29 6.1990 1995-03-30 6.2740 1995-03-31 6.1695 1995-04-03 6.1705 1995-04-04 6.2055 1995-04-05 6.1860 1995-04-06 6.1780 1995-04-07 6.2085 1995-04-10 6.3030 1995-04-11 6.2730 1995-04-12 6.2940 1995-04-13 6.2235 1995-04-14 6.2255 1995-04-17 6.1340 1995-04-18 6.1420 1995-04-19 6.1275 1995-04-20 6.2250 1995-04-21 6.2040 1995-04-24 6.1935 1995-04-25 6.1655 1995-04-26 6.2090 1995-04-27 6.2010 1995-04-28 6.2315 1995-05-01 6.2425 1995-05-02 6.2220 1995-05-03 6.2005 1995-05-04 6.1765 1995-05-05 6.1910 1995-05-08 6.1455 1995-05-09 6.1845 1995-05-10 6.2435 1995-05-11 6.2980 1995-05-12 6.4395 1995-05-15 6.4190 1995-05-16 6.3830 1995-05-17 6.4090 1995-05-18 6.4715 1995-05-19 6.4075 1995-05-22 6.4165 1995-05-23 6.4450 1995-05-24 6.4005 1995-05-25 6.2365 1995-05-26 6.1505 1995-05-29 . 1995-05-30 6.1905 1995-05-31 6.2825 1995-06-01 6.2925 1995-06-02 6.3010 1995-06-05 6.2395 1995-06-06 6.3140 1995-06-07 6.2590 1995-06-08 6.3230 1995-06-09 6.2425 1995-06-12 6.2390 1995-06-13 6.2580 1995-06-14 6.2330 1995-06-15 6.2815 1995-06-16 6.2415 1995-06-19 6.2545 1995-06-20 6.2145 1995-06-21 6.2020 1995-06-22 6.2345 1995-06-23 6.1855 1995-06-26 6.2060 1995-06-27 6.1595 1995-06-28 6.2415 1995-06-29 6.1625 1995-06-30 6.1655 1995-07-03 6.1565 1995-07-04 . 1995-07-05 6.1515 1995-07-06 6.1555 1995-07-07 6.1940 1995-07-10 6.2075 1995-07-11 6.2395 1995-07-12 6.2315 1995-07-13 6.1890 1995-07-14 6.1865 1995-07-17 6.1950 1995-07-18 6.1710 1995-07-19 6.1685 1995-07-20 6.1415 1995-07-21 6.1380 1995-07-24 6.1535 1995-07-25 6.1930 1995-07-26 6.1600 1995-07-27 6.1335 1995-07-28 6.1155 1995-07-31 6.1390 1995-08-01 6.1265 1995-08-02 6.1795 1995-08-03 6.1385 1995-08-04 6.1460 1995-08-07 6.2020 1995-08-08 6.2180 1995-08-09 6.2050 1995-08-10 6.2550 1995-08-11 6.3015 1995-08-14 6.3210 1995-08-15 6.4605 1995-08-16 6.4485 1995-08-17 6.4585 1995-08-18 6.4415 1995-08-21 6.4350 1995-08-22 6.4790 1995-08-23 6.4635 1995-08-24 6.4465 1995-08-25 6.4655 1995-08-28 6.4120 1995-08-29 6.4365 1995-08-30 6.4470 1995-08-31 6.4205 1995-09-01 6.4105 1995-09-04 . 1995-09-05 6.4005 1995-09-06 6.4640 1995-09-07 6.4490 1995-09-08 6.4545 1995-09-11 6.4280 1995-09-12 6.4275 1995-09-13 6.5080 1995-09-14 6.4895 1995-09-15 6.4915 1995-09-18 6.4920 1995-09-19 6.4895 1995-09-20 6.4225 1995-09-21 6.2999 1995-09-22 6.2415 1995-09-25 6.2960 1995-09-26 6.2800 1995-09-27 6.2910 1995-09-28 6.2670 1995-09-29 6.2840 1995-10-02 6.2750 1995-10-03 6.3245 1995-10-04 6.2945 1995-10-05 6.2785 1995-10-06 6.3000 1995-10-09 . 1995-10-10 6.2655 1995-10-11 6.2695 1995-10-12 6.2480 1995-10-13 6.2795 1995-10-16 6.2540 1995-10-17 6.2335 1995-10-18 6.2575 1995-10-19 6.2155 1995-10-20 6.1820 1995-10-23 6.1585 1995-10-24 6.1550 1995-10-25 6.1710 1995-10-26 6.2265 1995-10-27 6.2015 1995-10-30 6.2145 1995-10-31 6.2295 1995-11-01 6.2385 1995-11-02 6.2585 1995-11-03 6.2450 1995-11-06 6.2500 1995-11-07 6.2505 1995-11-08 6.2500 1995-11-09 6.2305 1995-11-10 6.2400 1995-11-13 6.2600 1995-11-14 6.2385 1995-11-15 6.1935 1995-11-16 6.2245 1995-11-17 6.1945 1995-11-20 6.2225 1995-11-21 6.2255 1995-11-22 6.2065 1995-11-23 . 1995-11-24 6.2590 1995-11-27 6.3290 1995-11-28 6.3120 1995-11-29 6.3240 1995-11-30 6.3725 1995-12-01 6.3610 1995-12-04 6.3430 1995-12-05 6.3305 1995-12-06 6.3660 1995-12-07 6.3560 1995-12-08 6.3650 1995-12-11 6.3791 1995-12-12 6.3950 1995-12-13 6.4160 1995-12-14 6.3640 1995-12-15 6.3720 1995-12-18 6.3325 1995-12-19 6.3535 1995-12-20 6.3700 1995-12-21 6.3610 1995-12-22 6.3540 1995-12-25 . 1995-12-26 6.3300 1995-12-27 6.3168 1995-12-28 6.3720 1995-12-29 6.3210 1996-01-01 . 1996-01-02 6.3350 1996-01-03 6.3520 1996-01-04 6.4020 1996-01-05 6.3525 1996-01-08 6.3525 1996-01-09 6.3450 1996-01-10 6.3450 1996-01-11 6.3375 1996-01-12 6.3290 1996-01-15 . 1996-01-16 6.3970 1996-01-17 6.4300 1996-01-18 6.4395 1996-01-19 6.4835 1996-01-22 6.4720 1996-01-23 6.4925 1996-01-24 6.5060 1996-01-25 6.5190 1996-01-26 6.5330 1996-01-29 6.5100 1996-01-30 6.5250 1996-01-31 6.5190 1996-02-01 6.5240 1996-02-02 6.4950 1996-02-05 6.4125 1996-02-06 6.4410 1996-02-07 6.4475 1996-02-08 6.4430 1996-02-09 6.4560 1996-02-12 6.4320 1996-02-13 6.4505 1996-02-14 6.4178 1996-02-15 6.4230 1996-02-16 6.3820 1996-02-19 . 1996-02-20 6.3530 1996-02-21 6.3580 1996-02-22 6.3438 1996-02-23 6.3160 1996-02-26 6.3280 1996-02-27 6.3900 1996-02-28 6.3870 1996-02-29 6.4060 1996-03-01 6.4340 1996-03-04 6.4250 1996-03-05 6.4200 1996-03-06 6.4260 1996-03-07 6.4310 1996-03-08 6.4700 1996-03-11 6.4405 1996-03-12 6.4250 1996-03-13 6.4200 1996-03-14 6.4200 1996-03-15 6.4228 1996-03-18 6.4290 1996-03-19 6.4190 1996-03-20 6.4070 1996-03-21 6.4220 1996-03-22 6.4225 1996-03-25 6.4280 1996-03-26 6.4260 1996-03-27 6.4630 1996-03-28 6.4150 1996-03-29 6.4150 1996-04-01 6.4300 1996-04-02 6.4200 1996-04-03 6.4070 1996-04-04 6.4160 1996-04-05 6.4220 1996-04-08 6.3960 1996-04-09 6.4550 1996-04-10 6.4833 1996-04-11 6.4943 1996-04-12 6.4920 1996-04-15 6.5130 1996-04-16 6.5135 1996-04-17 6.4945 1996-04-18 6.5045 1996-04-19 6.4990 1996-04-22 6.5180 1996-04-23 6.5320 1996-04-24 6.5400 1996-04-25 6.5680 1996-04-26 6.5650 1996-04-29 6.5460 1996-04-30 6.5740 1996-05-01 6.5890 1996-05-02 6.5755 1996-05-03 6.5660 1996-05-06 6.5630 1996-05-07 6.5500 1996-05-08 6.5235 1996-05-09 6.5300 1996-05-10 6.5610 1996-05-13 6.5795 1996-05-14 6.5870 1996-05-15 6.5800 1996-05-16 6.5840 1996-05-17 6.5625 1996-05-20 6.5840 1996-05-21 6.6130 1996-05-22 6.5930 1996-05-23 6.5970 1996-05-24 6.6065 1996-05-27 . 1996-05-28 6.6160 1996-05-29 6.6030 1996-05-30 6.5585 1996-05-31 6.5230 1996-06-03 6.5340 1996-06-04 6.5470 1996-06-05 6.5400 1996-06-06 6.5530 1996-06-07 6.5610 1996-06-10 6.5610 1996-06-11 6.5690 1996-06-12 6.5640 1996-06-13 6.5610 1996-06-14 6.5395 1996-06-17 6.5175 1996-06-18 6.5080 1996-06-19 6.5130 1996-06-20 6.5190 1996-06-21 6.5520 1996-06-24 6.5490 1996-06-25 6.5350 1996-06-26 6.5310 1996-06-27 6.5020 1996-06-28 6.4955 1996-07-01 6.5020 1996-07-02 6.5070 1996-07-03 6.4950 1996-07-04 . 1996-07-05 6.5330 1996-07-08 6.5330 1996-07-09 6.5240 1996-07-10 6.5280 1996-07-11 6.5000 1996-07-12 6.5050 1996-07-15 6.5060 1996-07-16 6.4090 1996-07-17 6.3950 1996-07-18 6.4060 1996-07-19 6.4000 1996-07-22 6.3830 1996-07-23 6.4050 1996-07-24 6.4040 1996-07-25 6.3643 1996-07-26 6.3905 1996-07-29 6.3798 1996-07-30 6.3840 1996-07-31 6.3700 1996-08-01 6.3600 1996-08-02 6.3860 1996-08-05 6.4080 1996-08-06 6.4070 1996-08-07 6.4170 1996-08-08 6.4110 1996-08-09 6.4000 1996-08-12 6.4040 1996-08-13 6.3930 1996-08-14 6.4280 1996-08-15 6.4200 1996-08-16 6.4475 1996-08-19 6.4330 1996-08-20 6.4295 1996-08-21 6.4310 1996-08-22 6.4560 1996-08-23 6.4380 1996-08-26 6.4060 1996-08-27 6.4185 1996-08-28 6.4040 1996-08-29 6.4270 1996-08-30 6.4120 1996-09-02 . 1996-09-03 6.4195 1996-09-04 6.4130 1996-09-05 6.4075 1996-09-06 6.4055 1996-09-09 6.4145 1996-09-10 6.4710 1996-09-11 6.4710 1996-09-12 6.4940 1996-09-13 6.4880 1996-09-16 6.4660 1996-09-17 6.4805 1996-09-18 6.4660 1996-09-19 6.4800 1996-09-20 6.4725 1996-09-23 6.4615 1996-09-24 6.4660 1996-09-25 6.4527 1996-09-26 6.4945 1996-09-27 6.4950 1996-09-30 6.5070 1996-10-01 6.5060 1996-10-02 6.5050 1996-10-03 6.5010 1996-10-04 6.5110 1996-10-07 6.5100 1996-10-08 6.4950 1996-10-09 6.5030 1996-10-10 6.5090 1996-10-11 6.5100 1996-10-14 . 1996-10-15 6.5330 1996-10-16 6.5240 1996-10-17 6.5430 1996-10-18 6.5280 1996-10-21 6.5080 1996-10-22 6.5010 1996-10-23 6.4610 1996-10-24 6.4550 1996-10-25 6.4210 1996-10-28 6.4160 1996-10-29 6.3920 1996-10-30 6.3740 1996-10-31 6.3770 1996-11-01 6.3768 1996-11-04 6.3640 1996-11-05 6.3850 1996-11-06 6.3835 1996-11-07 6.3430 1996-11-08 6.3212 1996-11-11 . 1996-11-12 6.3100 1996-11-13 6.3160 1996-11-14 6.3290 1996-11-15 6.3307 1996-11-18 6.3370 1996-11-19 6.3375 1996-11-20 6.3000 1996-11-21 6.3200 1996-11-22 6.3450 1996-11-25 6.4050 1996-11-26 6.4190 1996-11-27 6.4130 1996-11-28 . 1996-11-29 6.4172 1996-12-02 6.4325 1996-12-03 6.5220 1996-12-04 6.5210 1996-12-05 6.4860 1996-12-06 6.4690 1996-12-09 6.4980 1996-12-10 6.4850 1996-12-11 6.4380 1996-12-12 6.4660 1996-12-13 6.4680 1996-12-16 6.4740 1996-12-17 6.4505 1996-12-18 6.4750 1996-12-19 6.4820 1996-12-20 6.4550 1996-12-23 6.4707 1996-12-24 6.5653 1996-12-25 . 1996-12-26 6.4653 1996-12-27 6.4505 1996-12-30 6.4550 1996-12-31 6.3750 1997-01-01 . 1997-01-02 6.3810 1997-01-03 6.4460 1997-01-06 6.4665 1997-01-07 6.4590 1997-01-08 6.5022 1997-01-09 6.4385 1997-01-10 6.4020 1997-01-13 6.3750 1997-01-14 6.4026 1997-01-15 6.3540 1997-01-16 6.3420 1997-01-17 6.3490 1997-01-20 . 1997-01-21 6.4740 1997-01-22 6.5129 1997-01-23 6.6140 1997-01-24 6.5673 1997-01-27 6.4905 1997-01-28 6.5435 1997-01-29 6.5460 1997-01-30 6.4800 1997-01-31 6.4915 1997-02-03 6.4885 1997-02-04 6.4536 1997-02-05 6.4575 1997-02-06 6.4780 1997-02-07 6.5610 1997-02-10 6.5620 1997-02-11 6.5815 1997-02-12 6.6130 1997-02-13 6.6555 1997-02-14 6.6900 1997-02-17 . 1997-02-18 6.7420 1997-02-19 6.7460 1997-02-20 6.7750 1997-02-21 6.7410 1997-02-24 6.6490 1997-02-25 6.6640 1997-02-26 6.6970 1997-02-27 6.7327 1997-02-28 6.7268 1997-03-03 6.8447 1997-03-04 6.9730 1997-03-05 6.9495 1997-03-06 6.9355 1997-03-07 6.9350 1997-03-10 6.8275 1997-03-11 6.8130 1997-03-12 6.8015 1997-03-13 6.8500 1997-03-14 6.8384 1997-03-17 6.8525 1997-03-18 6.8050 1997-03-19 6.7680 1997-03-20 6.7750 1997-03-21 6.7025 1997-03-24 6.7150 1997-03-25 6.6799 1997-03-26 6.6920 1997-03-27 6.6297 1997-03-28 6.6380 1997-03-31 6.5950 1997-04-01 6.7240 1997-04-02 6.7940 1997-04-03 6.7850 1997-04-04 6.8330 1997-04-07 6.9638 1997-04-08 6.9391 1997-04-09 6.9760 1997-04-10 6.9600 1997-04-11 6.9820 1997-04-14 6.9705 1997-04-15 7.0250 1997-04-16 7.0580 1997-04-17 7.0900 1997-04-18 7.0580 1997-04-21 7.0750 1997-04-22 7.0947 1997-04-23 7.0481 1997-04-24 7.0700 1997-04-25 7.0810 1997-04-28 7.1010 1997-04-29 7.0990 1997-04-30 7.1240 1997-05-01 7.0880 1997-05-02 7.0980 1997-05-05 7.1650 1997-05-06 7.1360 1997-05-07 7.1220 1997-05-08 7.0730 1997-05-09 7.0420 1997-05-12 7.1030 1997-05-13 7.0260 1997-05-14 7.0450 1997-05-15 7.0700 1997-05-16 7.0520 1997-05-19 7.1230 1997-05-20 7.0520 1997-05-21 7.0260 1997-05-22 7.0550 1997-05-23 7.0510 1997-05-26 . 1997-05-27 7.0800 1997-05-28 7.0680 1997-05-29 7.0830 1997-05-30 7.1150 1997-06-02 7.1670 1997-06-03 7.1335 1997-06-04 7.1525 1997-06-05 7.1660 1997-06-06 7.1881 1997-06-09 7.1090 1997-06-10 7.1580 1997-06-11 7.1650 1997-06-12 7.2025 1997-06-13 7.2712 1997-06-16 7.3180 1997-06-17 7.2530 1997-06-18 7.2575 1997-06-19 7.2475 1997-06-20 7.2640 1997-06-23 7.2465 1997-06-24 7.2545 1997-06-25 7.2580 1997-06-26 7.2600 1997-06-27 7.3030 1997-06-30 7.3283 1997-07-01 7.3050 1997-07-02 7.3530 1997-07-03 7.2925 1997-07-04 . 1997-07-07 7.3060 1997-07-08 7.3650 1997-07-09 7.3400 1997-07-10 7.3415 1997-07-11 7.4100 1997-07-14 7.4660 1997-07-15 7.5580 1997-07-16 7.4715 1997-07-17 7.4050 1997-07-18 7.3953 1997-07-21 7.4174 1997-07-22 7.4980 1997-07-23 7.4830 1997-07-24 7.5500 1997-07-25 7.5760 1997-07-28 7.6311 1997-07-29 7.5900 1997-07-30 7.6100 1997-07-31 7.6350 1997-08-01 7.7115 1997-08-04 7.6990 1997-08-05 7.7564 1997-08-06 7.7330 1997-08-07 7.6840 1997-08-08 7.5690 1997-08-11 7.6475 1997-08-12 7.6770 1997-08-13 7.6120 1997-08-14 7.6405 1997-08-15 7.5884 1997-08-18 7.5950 1997-08-19 7.6680 1997-08-20 7.7270 1997-08-21 7.6875 1997-08-22 7.5810 1997-08-25 7.5975 1997-08-26 7.4920 1997-08-27 7.4975 1997-08-28 7.4285 1997-08-29 7.4780 1997-09-01 . 1997-09-02 7.5860 1997-09-03 7.5025 1997-09-04 7.5040 1997-09-05 7.3948 1997-09-08 7.4468 1997-09-09 7.4535 1997-09-10 7.4140 1997-09-11 7.3160 1997-09-12 7.2925 1997-09-15 7.2630 1997-09-16 7.2950 1997-09-17 7.1910 1997-09-18 7.2255 1997-09-19 7.2175 1997-09-22 7.2855 1997-09-23 7.2515 1997-09-24 7.1944 1997-09-25 7.1537 1997-09-26 7.1343 1997-09-29 7.0900 1997-09-30 7.1055 1997-10-01 7.1360 1997-10-02 7.1063 1997-10-03 7.0220 1997-10-06 7.0560 1997-10-07 7.0335 1997-10-08 7.0760 1997-10-09 7.0395 1997-10-10 7.0240 1997-10-13 . 1997-10-14 7.0700 1997-10-15 7.0595 1997-10-16 6.9900 1997-10-17 7.1100 1997-10-20 7.1040 1997-10-21 7.2274 1997-10-22 7.2475 1997-10-23 7.1400 1997-10-24 7.1265 1997-10-27 7.0960 1997-10-28 7.0510 1997-10-29 7.0633 1997-10-30 7.0190 1997-10-31 6.9780 1997-11-03 7.0699 1997-11-04 7.0335 1997-11-05 7.0327 1997-11-06 7.0080 1997-11-07 6.9370 1997-11-10 6.9640 1997-11-11 . 1997-11-12 7.0520 1997-11-13 7.0400 1997-11-14 7.0650 1997-11-17 7.0600 1997-11-18 7.0225 1997-11-19 7.0501 1997-11-20 7.0600 1997-11-21 7.1009 1997-11-24 7.0640 1997-11-25 7.1090 1997-11-26 7.1980 1997-11-27 . 1997-11-28 7.1925 1997-12-01 7.2530 1997-12-02 7.2090 1997-12-03 7.1570 1997-12-04 7.1700 1997-12-05 7.2205 1997-12-08 7.2222 1997-12-09 7.2587 1997-12-10 7.2536 1997-12-11 7.2117 1997-12-12 7.2690 1997-12-15 7.2840 1997-12-16 7.3100 1997-12-17 7.2286 1997-12-18 7.2533 1997-12-19 7.2650 1997-12-22 7.2950 1997-12-23 7.2893 1997-12-24 7.2725 1997-12-25 . 1997-12-26 7.3005 1997-12-29 7.3441 1997-12-30 7.3444 1997-12-31 7.3740 1998-01-01 . 1998-01-02 7.3716 1998-01-05 7.4561 1998-01-06 7.4625 1998-01-07 7.5041 1998-01-08 7.4887 1998-01-09 7.4671 1998-01-12 7.5200 1998-01-13 7.5390 1998-01-14 7.5310 1998-01-15 7.5422 1998-01-16 7.5575 1998-01-19 . 1998-01-20 7.5920 1998-01-21 7.5423 1998-01-22 7.4720 1998-01-23 7.4029 1998-01-26 7.4630 1998-01-27 7.4300 1998-01-28 7.4925 1998-01-29 7.5800 1998-01-30 7.5996 1998-02-02 7.5280 1998-02-03 7.5450 1998-02-04 7.4890 1998-02-05 7.4505 1998-02-06 7.5196 1998-02-09 7.5690 1998-02-10 7.5505 1998-02-11 7.5685 1998-02-12 7.5216 1998-02-13 7.5799 1998-02-16 . 1998-02-17 7.6175 1998-02-18 7.5900 1998-02-19 7.5997 1998-02-20 7.6005 1998-02-23 7.5155 1998-02-24 7.5256 1998-02-25 7.5900 1998-02-26 7.5678 1998-02-27 7.5780 1998-03-02 7.5750 1998-03-03 7.5445 1998-03-04 7.5535 1998-03-05 7.5930 1998-03-06 7.6225 1998-03-09 7.6045 1998-03-10 7.6045 1998-03-11 7.6214 1998-03-12 7.6130 1998-03-13 7.5645 1998-03-16 7.5935 1998-03-17 7.5800 1998-03-18 7.6200 1998-03-19 7.5984 1998-03-20 7.6146 1998-03-23 7.5490 1998-03-24 7.5645 1998-03-25 7.5676 1998-03-26 7.5180 1998-03-27 7.5180 1998-03-30 7.5880 1998-03-31 7.6255 1998-04-01 7.7050 1998-04-02 7.6680 1998-04-03 7.6550 1998-04-06 7.6580 1998-04-07 7.6505 1998-04-08 7.5669 1998-04-09 7.5500 1998-04-10 7.5615 1998-04-13 7.5610 1998-04-14 7.5000 1998-04-15 7.5030 1998-04-16 7.4950 1998-04-17 7.5110 1998-04-20 7.4790 1998-04-21 7.4177 1998-04-22 7.4380 1998-04-23 7.4894 1998-04-24 7.4500 1998-04-27 7.4480 1998-04-28 7.4670 1998-04-29 7.4600 1998-04-30 7.4600 1998-05-01 7.3905 1998-05-04 7.3986 1998-05-05 7.3570 1998-05-06 7.3375 1998-05-07 7.3645 1998-05-08 7.4125 1998-05-11 7.4420 1998-05-12 7.4220 1998-05-13 7.4620 1998-05-14 7.4760 1998-05-15 7.4980 1998-05-18 7.5250 1998-05-19 7.5130 1998-05-20 7.4925 1998-05-21 7.4410 1998-05-22 7.4190 1998-05-25 . 1998-05-26 7.4700 1998-05-27 7.5740 1998-05-28 7.5500 1998-05-29 7.5327 1998-06-01 7.5230 1998-06-02 7.4955 1998-06-03 7.4572 1998-06-04 7.4305 1998-06-05 7.4520 1998-06-08 7.4660 1998-06-09 7.5150 1998-06-10 7.5930 1998-06-11 7.6390 1998-06-12 7.6440 1998-06-15 7.7055 1998-06-16 7.6405 1998-06-17 7.5790 1998-06-18 7.5855 1998-06-19 7.5580 1998-06-22 7.5895 1998-06-23 7.6020 1998-06-24 7.5820 1998-06-25 7.5995 1998-06-26 7.7050 1998-06-29 7.7000 1998-06-30 7.6650 1998-07-01 7.7200 1998-07-02 7.7760 1998-07-03 7.7690 1998-07-06 7.7050 1998-07-07 7.7100 1998-07-08 7.7170 1998-07-09 7.7740 1998-07-10 7.7090 1998-07-13 7.6590 1998-07-14 7.6710 1998-07-15 7.6310 1998-07-16 7.5680 1998-07-17 7.5240 1998-07-20 7.5100 1998-07-21 7.5720 1998-07-22 7.5660 1998-07-23 7.5750 1998-07-24 7.5340 1998-07-27 7.5450 1998-07-28 7.5155 1998-07-29 7.5260 1998-07-30 7.5320 1998-07-31 7.5570 1998-08-03 7.6090 1998-08-04 7.5895 1998-08-05 7.5580 1998-08-06 7.5580 1998-08-07 7.5990 1998-08-10 7.6080 1998-08-11 7.6035 1998-08-12 7.5590 1998-08-13 7.6055 1998-08-14 7.6560 1998-08-17 7.6635 1998-08-18 7.6960 1998-08-19 7.7020 1998-08-20 7.7440 1998-08-21 7.7290 1998-08-24 7.7920 1998-08-25 7.8655 1998-08-26 8.0045 1998-08-27 8.3200 1998-08-28 7.9545 1998-08-31 7.8050 1998-09-01 7.7400 1998-09-02 7.7200 1998-09-03 7.7280 1998-09-04 7.7150 1998-09-07 . 1998-09-08 7.7270 1998-09-09 7.7150 1998-09-10 7.6130 1998-09-11 7.5260 1998-09-14 7.5780 1998-09-15 7.5365 1998-09-16 7.5188 1998-09-17 7.4900 1998-09-18 7.4805 1998-09-21 7.4775 1998-09-22 7.4985 1998-09-23 7.5195 1998-09-24 7.4610 1998-09-25 7.4080 1998-09-28 7.4250 1998-09-29 7.4060 1998-09-30 7.4020 1998-10-01 7.3710 1998-10-02 7.4660 1998-10-05 7.4815 1998-10-06 7.4300 1998-10-07 7.3335 1998-10-08 7.3350 1998-10-09 7.5000 1998-10-12 . 1998-10-13 7.5350 1998-10-14 7.6079 1998-10-15 7.6580 1998-10-16 7.3920 1998-10-19 7.4455 1998-10-20 7.4650 1998-10-21 7.4100 1998-10-22 7.3885 1998-10-23 7.3130 1998-10-26 7.3320 1998-10-27 7.3820 1998-10-28 7.3960 1998-10-29 7.3990 1998-10-30 7.3770 1998-11-02 7.3305 1998-11-03 7.3850 1998-11-04 7.4255 1998-11-05 7.3435 1998-11-06 7.3705 1998-11-09 7.4777 1998-11-10 7.5000 1998-11-11 . 1998-11-12 7.5490 1998-11-13 7.4870 1998-11-16 7.4480 1998-11-17 7.4250 1998-11-18 7.4415 1998-11-19 7.4800 1998-11-20 7.4680 1998-11-23 7.4925 1998-11-24 7.4970 1998-11-25 7.5070 1998-11-26 . 1998-11-27 7.5545 1998-11-30 7.4850 1998-12-01 7.4425 1998-12-02 7.4325 1998-12-03 7.4275 1998-12-04 7.4475 1998-12-07 7.4870 1998-12-08 7.5260 1998-12-09 7.5560 1998-12-10 7.5600 1998-12-11 7.6650 1998-12-14 7.7670 1998-12-15 7.8120 1998-12-16 7.6635 1998-12-17 7.6970 1998-12-18 7.7255 1998-12-21 7.6900 1998-12-22 7.6760 1998-12-23 7.6625 1998-12-24 7.6380 1998-12-25 . 1998-12-28 7.6550 1998-12-29 7.6010 1998-12-30 7.5980 1998-12-31 7.5800 1999-01-01 . 1999-01-04 7.4960 1999-01-05 7.4340 1999-01-06 7.4355 1999-01-07 7.4050 1999-01-08 7.3970 1999-01-11 7.4200 1999-01-12 7.4218 1999-01-13 7.4725 1999-01-14 7.4720 1999-01-15 7.4850 1999-01-18 . 1999-01-19 7.4429 1999-01-20 7.4235 1999-01-21 7.4435 1999-01-22 7.4650 1999-01-25 7.4500 1999-01-26 7.4440 1999-01-27 7.4650 1999-01-28 7.5150 1999-01-29 7.5230 1999-02-01 7.5560 1999-02-02 7.5850 1999-02-03 7.6150 1999-02-04 7.6430 1999-02-05 7.6610 1999-02-08 7.6380 1999-02-09 7.6500 1999-02-10 7.6400 1999-02-11 7.6305 1999-02-12 7.6215 1999-02-15 . 1999-02-16 7.7370 1999-02-17 7.7500 1999-02-18 7.7960 1999-02-19 7.8330 1999-02-22 7.8440 1999-02-23 7.8700 1999-02-24 7.9130 1999-02-25 7.8625 1999-02-26 7.9105 1999-03-01 7.9500 1999-03-02 7.9250 1999-03-03 7.9410 1999-03-04 7.9438 1999-03-05 7.9050 1999-03-08 7.8575 1999-03-09 7.8575 1999-03-10 7.8130 1999-03-11 7.8000 1999-03-12 7.8050 1999-03-15 7.8420 1999-03-16 7.8260 1999-03-17 7.7390 1999-03-18 7.6980 1999-03-19 7.7169 1999-03-22 7.7460 1999-03-23 7.7440 1999-03-24 7.7500 1999-03-25 7.7670 1999-03-26 7.8030 1999-03-29 7.7950 1999-03-30 7.7950 1999-03-31 7.7280 1999-04-01 7.7530 1999-04-02 7.7460 1999-04-05 7.7900 1999-04-06 7.6990 1999-04-07 7.7630 1999-04-08 7.7760 1999-04-09 7.7835 1999-04-12 7.7200 1999-04-13 7.7600 1999-04-14 7.7290 1999-04-15 7.7510 1999-04-16 7.7700 1999-04-19 7.7925 1999-04-20 7.7925 1999-04-21 7.7900 1999-04-22 7.8050 1999-04-23 7.8030 1999-04-26 7.8160 1999-04-27 7.7860 1999-04-28 7.8070 1999-04-29 7.8000 1999-04-30 7.8175 1999-05-03 7.8010 1999-05-04 7.7850 1999-05-05 7.7310 1999-05-06 7.6620 1999-05-07 7.6475 1999-05-10 7.6155 1999-05-11 7.6690 1999-05-12 7.7060 1999-05-13 7.7180 1999-05-14 7.7050 1999-05-17 7.6820 1999-05-18 7.7030 1999-05-19 7.7590 1999-05-20 7.7665 1999-05-21 7.7895 1999-05-24 7.7920 1999-05-25 7.7900 1999-05-26 7.8590 1999-05-27 7.9055 1999-05-28 7.9045 1999-05-31 . 1999-06-01 7.8890 1999-06-02 7.9445 1999-06-03 7.9695 1999-06-04 7.9745 1999-06-07 7.9500 1999-06-08 7.8510 1999-06-09 7.8700 1999-06-10 7.8263 1999-06-11 7.8035 1999-06-14 7.8550 1999-06-15 7.8620 1999-06-16 7.9220 1999-06-17 7.8830 1999-06-18 7.8600 1999-06-21 7.8410 1999-06-22 7.8475 1999-06-23 7.8550 1999-06-24 7.8560 1999-06-25 7.8080 1999-06-28 7.8505 1999-06-29 7.8540 1999-06-30 7.8750 1999-07-01 7.9140 1999-07-02 7.8895 1999-07-05 . 1999-07-06 7.8830 1999-07-07 7.9150 1999-07-08 7.9530 1999-07-09 7.9645 1999-07-12 7.9990 1999-07-13 8.0100 1999-07-14 7.9885 1999-07-15 7.9770 1999-07-16 7.9650 1999-07-19 7.9450 1999-07-20 7.8560 1999-07-21 7.8570 1999-07-22 7.8670 1999-07-23 7.8550 1999-07-26 7.8110 1999-07-27 7.8460 1999-07-28 7.8725 1999-07-29 7.8195 1999-07-30 7.7740 1999-08-02 7.7565 1999-08-03 7.7490 1999-08-04 7.7210 1999-08-05 7.7010 1999-08-06 7.7245 1999-08-09 7.7400 1999-08-10 7.7080 1999-08-11 7.7330 1999-08-12 7.7480 1999-08-13 7.8025 1999-08-16 7.7880 1999-08-17 7.8030 1999-08-18 7.8220 1999-08-19 7.7430 1999-08-20 7.7430 1999-08-23 7.8750 1999-08-24 7.8500 1999-08-25 7.9510 1999-08-26 7.9900 1999-08-27 7.9520 1999-08-30 7.9480 1999-08-31 7.8300 1999-09-01 7.8225 1999-09-02 7.7870 1999-09-03 7.8425 1999-09-06 . 1999-09-07 7.8170 1999-09-08 7.7710 1999-09-09 7.7820 1999-09-10 7.8870 1999-09-13 7.8625 1999-09-14 7.9000 1999-09-15 7.9140 1999-09-16 7.8925 1999-09-17 7.8965 1999-09-20 7.8630 1999-09-21 7.8300 1999-09-22 7.8290 1999-09-23 7.8550 1999-09-24 7.8425 1999-09-27 7.8675 1999-09-28 7.7980 1999-09-29 7.7590 1999-09-30 7.7395 1999-10-01 7.6925 1999-10-04 7.6950 1999-10-05 7.7000 1999-10-06 7.7125 1999-10-07 7.7150 1999-10-08 7.8150 1999-10-11 . 1999-10-12 7.7170 1999-10-13 7.7265 1999-10-14 7.7110 1999-10-15 7.6675 1999-10-18 7.7050 1999-10-19 7.7045 1999-10-20 7.7230 1999-10-21 7.7015 1999-10-22 7.7540 1999-10-25 7.7530 1999-10-26 7.7875 1999-10-27 7.8200 1999-10-28 7.8530 1999-10-29 7.8500 1999-11-01 7.8770 1999-11-02 7.8650 1999-11-03 7.8825 1999-11-04 7.9120 1999-11-05 7.9260 1999-11-08 7.9275 1999-11-09 7.8920 1999-11-10 7.8520 1999-11-11 . 1999-11-12 7.9330 1999-11-15 7.9430 1999-11-16 7.9520 1999-11-17 7.8860 1999-11-18 7.9625 1999-11-19 7.9400 1999-11-22 7.9160 1999-11-23 7.9600 1999-11-24 8.0065 1999-11-25 . 1999-11-26 8.0000 1999-11-29 8.0420 1999-11-30 8.0590 1999-12-01 8.0920 1999-12-02 8.0970 1999-12-03 8.0930 1999-12-06 7.9370 1999-12-07 7.9375 1999-12-08 7.9200 1999-12-09 7.9875 1999-12-10 7.9925 1999-12-13 8.0130 1999-12-14 8.0560 1999-12-15 8.0490 1999-12-16 7.9875 1999-12-17 7.9905 1999-12-20 8.0240 1999-12-21 7.9990 1999-12-22 7.9800 1999-12-23 7.9770 1999-12-24 8.0175 1999-12-27 7.9890 1999-12-28 8.0360 1999-12-29 8.0440 1999-12-30 8.0305 1999-12-31 8.0100 2000-01-03 7.9640 2000-01-04 7.9340 2000-01-05 7.9350 2000-01-06 7.9400 2000-01-07 7.9660 2000-01-10 8.0240 2000-01-11 7.9690 2000-01-12 7.9770 2000-01-13 7.9425 2000-01-14 7.9970 2000-01-17 . 2000-01-18 8.0100 2000-01-19 8.0000 2000-01-20 7.9770 2000-01-21 7.9990 2000-01-24 8.0260 2000-01-25 8.0360 2000-01-26 8.0675 2000-01-27 8.1475 2000-01-28 8.2700 2000-01-31 8.3010 2000-02-01 8.2770 2000-02-02 8.2250 2000-02-03 8.1580 2000-02-04 8.2700 2000-02-07 8.2590 2000-02-08 8.1835 2000-02-09 8.1450 2000-02-10 8.1750 2000-02-11 8.2120 2000-02-14 8.2480 2000-02-15 8.2515 2000-02-16 8.2390 2000-02-17 8.2850 2000-02-18 8.2570 2000-02-21 . 2000-02-22 8.1450 2000-02-23 8.1775 2000-02-24 8.2055 2000-02-25 8.3120 2000-02-28 8.3425 2000-02-29 8.3810 2000-03-01 8.3115 2000-03-02 8.4024 2000-03-03 8.3970 2000-03-06 8.4125 2000-03-07 8.4360 2000-03-08 8.4540 2000-03-09 8.3930 2000-03-10 8.3950 2000-03-13 8.4190 2000-03-14 8.4430 2000-03-15 8.4170 2000-03-16 8.4060 2000-03-17 8.4085 2000-03-20 8.4210 2000-03-21 8.4290 2000-03-22 8.4660 2000-03-23 8.3880 2000-03-24 8.3450 2000-03-27 8.4060 2000-03-28 8.3900 2000-03-29 8.4500 2000-03-30 8.4050 2000-03-31 8.4350 2000-04-03 8.4640 2000-04-04 8.4900 2000-04-05 8.4425 2000-04-06 8.4760 2000-04-07 8.4820 2000-04-10 8.5020 2000-04-11 8.5260 2000-04-12 8.5330 2000-04-13 8.5460 2000-04-14 8.5435 2000-04-17 8.5870 2000-04-18 8.6310 2000-04-19 8.7140 2000-04-20 8.6925 2000-04-21 8.6770 2000-04-24 8.6730 2000-04-25 8.8060 2000-04-26 8.8275 2000-04-27 8.9718 2000-04-28 8.9590 2000-05-01 8.9050 2000-05-02 8.9535 2000-05-03 9.0710 2000-05-04 9.1020 2000-05-05 9.1060 2000-05-08 9.0930 2000-05-09 9.0510 2000-05-10 9.0450 2000-05-11 9.1390 2000-05-12 9.0115 2000-05-15 8.9630 2000-05-16 9.0505 2000-05-17 9.1520 2000-05-18 9.1260 2000-05-19 9.1375 2000-05-22 9.1170 2000-05-23 9.1530 2000-05-24 9.0985 2000-05-25 9.1060 2000-05-26 8.9190 2000-05-29 . 2000-05-30 8.9470 2000-05-31 8.9260 2000-06-01 8.9400 2000-06-02 8.8095 2000-06-05 8.7490 2000-06-06 8.6620 2000-06-07 8.6314 2000-06-08 8.6940 2000-06-09 8.7320 2000-06-12 8.6910 2000-06-13 8.6265 2000-06-14 8.5730 2000-06-15 8.6360 2000-06-16 8.5755 2000-06-19 8.5800 2000-06-20 8.6225 2000-06-21 8.7000 2000-06-22 8.7380 2000-06-23 8.7390 2000-06-26 8.7580 2000-06-27 8.6947 2000-06-28 8.6520 2000-06-29 8.5900 2000-06-30 8.5810 2000-07-03 8.5880 2000-07-04 . 2000-07-05 8.5880 2000-07-06 8.6000 2000-07-07 8.5925 2000-07-10 8.5825 2000-07-11 8.6092 2000-07-12 8.6730 2000-07-13 8.7290 2000-07-14 8.6980 2000-07-17 8.7500 2000-07-18 8.7900 2000-07-19 8.8540 2000-07-20 8.8100 2000-07-21 8.7705 2000-07-24 8.7840 2000-07-25 8.7195 2000-07-26 8.7050 2000-07-27 8.8070 2000-07-28 8.8550 2000-07-31 8.8640 2000-08-01 8.8850 2000-08-02 8.9570 2000-08-03 9.0120 2000-08-04 8.9040 2000-08-07 8.8940 2000-08-08 8.9850 2000-08-09 8.9930 2000-08-10 8.9440 2000-08-11 8.9510 2000-08-14 8.9300 2000-08-15 8.8860 2000-08-16 8.8550 2000-08-17 8.8340 2000-08-18 8.8940 2000-08-21 8.9210 2000-08-22 8.9850 2000-08-23 9.0050 2000-08-24 8.9900 2000-08-25 8.9795 2000-08-28 8.9580 2000-08-29 9.0170 2000-08-30 9.0465 2000-08-31 9.0845 2000-09-01 9.0108 2000-09-04 . 2000-09-05 9.0850 2000-09-06 9.2240 2000-09-07 9.1850 2000-09-08 9.2540 2000-09-11 9.3090 2000-09-12 9.3310 2000-09-13 9.3003 2000-09-14 9.3250 2000-09-15 9.3390 2000-09-18 9.3860 2000-09-19 9.3880 2000-09-20 9.4300 2000-09-21 9.3600 2000-09-22 9.1400 2000-09-25 9.1810 2000-09-26 9.1300 2000-09-27 9.1400 2000-09-28 9.0705 2000-09-29 9.0725 2000-10-02 9.1269 2000-10-03 9.1790 2000-10-04 9.2050 2000-10-05 9.2505 2000-10-06 9.2505 2000-10-09 . 2000-10-10 9.2680 2000-10-11 9.2710 2000-10-12 9.2925 2000-10-13 9.3830 2000-10-16 9.4325 2000-10-17 9.4500 2000-10-18 9.5775 2000-10-19 9.5035 2000-10-20 9.4900 2000-10-23 9.4940 2000-10-24 9.5240 2000-10-25 9.5850 2000-10-26 9.5890 2000-10-27 9.4430 2000-10-30 9.3725 2000-10-31 9.2790 2000-11-01 9.2020 2000-11-02 9.2540 2000-11-03 9.2310 2000-11-06 9.3020 2000-11-07 9.2760 2000-11-08 9.2950 2000-11-09 9.2935 2000-11-10 9.2825 2000-11-13 9.2945 2000-11-14 9.3784 2000-11-15 9.3630 2000-11-16 9.3710 2000-11-17 9.3910 2000-11-20 9.4180 2000-11-21 9.4970 2000-11-22 9.5130 2000-11-23 . 2000-11-24 9.5600 2000-11-27 9.4325 2000-11-28 9.3930 2000-11-29 9.3700 2000-11-30 9.2840 2000-12-01 9.2475 2000-12-04 9.1575 2000-12-05 9.1840 2000-12-06 9.0711 2000-12-07 9.1250 2000-12-08 9.1550 2000-12-11 9.2110 2000-12-12 9.2110 2000-12-13 9.2470 2000-12-14 9.1750 2000-12-15 9.0280 2000-12-18 9.0575 2000-12-19 9.1060 2000-12-20 8.9960 2000-12-21 8.9830 2000-12-22 8.8600 2000-12-25 . 2000-12-26 8.8082 2000-12-27 8.8825 2000-12-28 8.9260 2000-12-29 8.8010 2001-01-01 . 2001-01-02 8.7600 2001-01-03 8.7600 2001-01-04 8.7628 2001-01-05 8.7010 2001-01-08 8.7435 2001-01-09 8.7750 2001-01-10 8.7250 2001-01-11 8.5940 2001-01-12 8.6645 2001-01-15 . 2001-01-16 8.7675 2001-01-17 8.7925 2001-01-18 8.7010 2001-01-19 8.7700 2001-01-22 8.7812 2001-01-23 8.8130 2001-01-24 8.8890 2001-01-25 8.9150 2001-01-26 8.9110 2001-01-29 8.9148 2001-01-30 8.8400 2001-01-31 8.8353 2001-02-01 8.7550 2001-02-02 8.7525 2001-02-05 8.7275 2001-02-06 8.7800 2001-02-07 8.7750 2001-02-08 8.8900 2001-02-09 8.8500 2001-02-12 8.8425 2001-02-13 8.9200 2001-02-14 8.9405 2001-02-15 9.0380 2001-02-16 8.9365 2001-02-19 . 2001-02-20 9.0550 2001-02-21 9.0825 2001-02-22 9.0970 2001-02-23 9.0370 2001-02-26 9.0360 2001-02-27 9.0050 2001-02-28 8.9225 2001-03-01 8.8650 2001-03-02 8.8010 2001-03-05 8.8690 2001-03-06 8.8120 2001-03-07 8.8610 2001-03-08 8.8450 2001-03-09 8.8030 2001-03-12 8.8400 2001-03-13 8.9800 2001-03-14 8.9630 2001-03-15 9.0725 2001-03-16 9.1440 2001-03-19 9.0300 2001-03-20 9.0010 2001-03-21 9.0605 2001-03-22 9.1275 2001-03-23 9.0600 2001-03-26 9.0505 2001-03-27 9.1120 2001-03-28 9.1180 2001-03-29 9.1270 2001-03-30 9.1475 2001-04-02 9.1610 2001-04-03 9.1075 2001-04-04 9.0783 2001-04-05 9.0720 2001-04-06 9.0505 2001-04-09 9.0330 2001-04-10 9.1045 2001-04-11 9.1330 2001-04-12 9.0730 2001-04-13 9.1100 2001-04-16 9.1359 2001-04-17 9.1325 2001-04-18 9.1234 2001-04-19 9.0700 2001-04-20 9.0260 2001-04-23 9.0730 2001-04-24 9.1145 2001-04-25 9.1070 2001-04-26 9.0515 2001-04-27 9.0750 2001-04-30 9.1010 2001-05-01 9.0540 2001-05-02 9.0660 2001-05-03 9.0940 2001-05-04 9.0480 2001-05-07 9.0495 2001-05-08 9.0875 2001-05-09 9.1120 2001-05-10 9.1440 2001-05-11 9.1650 2001-05-14 9.1560 2001-05-15 9.1200 2001-05-16 9.0900 2001-05-17 9.0660 2001-05-18 9.0500 2001-05-21 9.0700 2001-05-22 9.1650 2001-05-23 9.2325 2001-05-24 9.2090 2001-05-25 9.1980 2001-05-28 . 2001-05-29 9.2520 2001-05-30 9.2290 2001-05-31 9.3790 2001-06-01 9.4538 2001-06-04 9.4475 2001-06-05 9.3650 2001-06-06 9.3900 2001-06-07 9.3350 2001-06-08 9.3450 2001-06-11 9.4230 2001-06-12 9.4230 2001-06-13 9.3400 2001-06-14 9.2755 2001-06-15 9.2350 2001-06-18 9.2140 2001-06-19 9.1830 2001-06-20 9.2625 2001-06-21 9.2200 2001-06-22 9.2110 2001-06-25 9.2190 2001-06-26 9.1910 2001-06-27 9.1750 2001-06-28 9.2930 2001-06-29 9.3290 2001-07-02 9.4030 2001-07-03 9.3520 2001-07-04 . 2001-07-05 9.4300 2001-07-06 9.3725 2001-07-09 9.3470 2001-07-10 9.2830 2001-07-11 9.2750 2001-07-12 9.3250 2001-07-13 9.3250 2001-07-16 9.3320 2001-07-17 9.3485 2001-07-18 9.1850 2001-07-19 9.2144 2001-07-20 9.1820 2001-07-23 9.2130 2001-07-24 9.1530 2001-07-25 9.1210 2001-07-26 9.1280 2001-07-27 9.1220 2001-07-30 9.1415 2001-07-31 9.1350 2001-08-01 9.0980 2001-08-02 9.0750 2001-08-03 9.0310 2001-08-06 9.0750 2001-08-07 9.0885 2001-08-08 9.0670 2001-08-09 8.9975 2001-08-10 8.9975 2001-08-13 9.0080 2001-08-14 8.9580 2001-08-15 8.9192 2001-08-16 8.8520 2001-08-17 8.8550 2001-08-20 8.8975 2001-08-21 8.8875 2001-08-22 8.8250 2001-08-23 8.8635 2001-08-24 8.8850 2001-08-27 8.8890 2001-08-28 8.8780 2001-08-29 8.8650 2001-08-30 8.8050 2001-08-31 8.8650 2001-09-03 . 2001-09-04 8.9380 2001-09-05 8.9275 2001-09-06 8.8870 2001-09-07 8.8370 2001-09-10 8.8875 2001-09-11 . 2001-09-12 8.7992 2001-09-13 8.8035 2001-09-14 8.7355 2001-09-17 8.6936 2001-09-18 8.6490 2001-09-19 8.5391 2001-09-20 8.5947 2001-09-21 8.6830 2001-09-24 8.7375 2001-09-25 8.6954 2001-09-26 8.7313 2001-09-27 8.8251 2001-09-28 8.8800 2001-10-01 8.8244 2001-10-02 8.8360 2001-10-03 8.7995 2001-10-04 8.8119 2001-10-05 8.7817 2001-10-08 . 2001-10-09 8.7350 2001-10-10 8.7676 2001-10-11 8.8230 2001-10-12 8.7625 2001-10-15 8.7690 2001-10-16 8.7770 2001-10-17 8.7770 2001-10-18 8.8080 2001-10-19 8.8850 2001-10-22 8.9525 2001-10-23 8.9340 2001-10-24 8.9170 2001-10-25 8.9050 2001-10-26 8.9130 2001-10-29 8.8250 2001-10-30 8.8160 2001-10-31 8.9040 2001-11-01 8.8200 2001-11-02 8.8230 2001-11-05 8.8490 2001-11-06 8.8560 2001-11-07 8.8315 2001-11-08 8.8730 2001-11-09 8.8345 2001-11-12 . 2001-11-13 8.9280 2001-11-14 8.9010 2001-11-15 8.9700 2001-11-16 8.9810 2001-11-19 9.0350 2001-11-20 8.9480 2001-11-21 8.9875 2001-11-22 . 2001-11-23 9.0315 2001-11-26 9.0350 2001-11-27 9.0173 2001-11-28 8.9740 2001-11-29 8.9705 2001-11-30 8.9260 2001-12-03 8.9790 2001-12-04 8.9955 2001-12-05 9.0130 2001-12-06 8.9575 2001-12-07 8.9570 2001-12-10 9.0100 2001-12-11 8.9825 2001-12-12 8.9580 2001-12-13 8.9375 2001-12-14 8.8735 2001-12-17 8.8675 2001-12-18 8.8660 2001-12-19 8.8850 2001-12-20 8.9210 2001-12-21 8.9920 2001-12-24 9.1120 2001-12-25 . 2001-12-26 9.0970 2001-12-27 9.0180 2001-12-28 9.0325 2001-12-31 8.9724 2002-01-01 . 2002-01-02 8.8775 2002-01-03 8.9050 2002-01-04 8.9280 2002-01-07 8.9200 2002-01-08 8.9350 2002-01-09 8.9560 2002-01-10 8.9200 2002-01-11 8.9350 2002-01-14 8.8990 2002-01-15 8.8965 2002-01-16 8.9480 2002-01-17 8.9630 2002-01-18 8.9550 2002-01-21 . 2002-01-22 8.9440 2002-01-23 8.9550 2002-01-24 8.9730 2002-01-25 9.0680 2002-01-28 9.1110 2002-01-29 9.0755 2002-01-30 9.0634 2002-01-31 9.1080 2002-02-01 9.1050 2002-02-04 9.0360 2002-02-05 9.0510 2002-02-06 9.0075 2002-02-07 9.0032 2002-02-08 8.9840 2002-02-11 8.9350 2002-02-12 8.9250 2002-02-13 8.9575 2002-02-14 8.9275 2002-02-15 8.8875 2002-02-18 . 2002-02-19 8.8810 2002-02-20 8.9290 2002-02-21 8.8960 2002-02-22 8.8710 2002-02-25 8.8820 2002-02-26 8.9200 2002-02-27 8.9200 2002-02-28 8.9175 2002-03-01 8.8875 2002-03-04 8.8475 2002-03-05 8.8320 2002-03-06 8.7980 2002-03-07 8.7650 2002-03-08 8.8120 2002-03-11 8.8280 2002-03-12 8.8350 2002-03-13 8.8540 2002-03-14 8.7920 2002-03-15 8.7980 2002-03-18 8.7660 2002-03-19 8.7830 2002-03-20 8.7390 2002-03-21 8.7200 2002-03-22 8.7640 2002-03-25 8.8030 2002-03-26 8.7925 2002-03-27 8.8370 2002-03-28 8.8450 2002-03-29 8.8530 2002-04-01 8.7450 2002-04-02 8.7550 2002-04-03 8.6920 2002-04-04 8.7150 2002-04-05 8.6850 2002-04-08 8.7175 2002-04-09 8.6875 2002-04-10 8.7060 2002-04-11 8.6365 2002-04-12 8.6540 2002-04-15 8.6670 2002-04-16 8.6580 2002-04-17 8.6070 2002-04-18 8.5850 2002-04-19 8.5550 2002-04-22 8.5730 2002-04-23 8.5400 2002-04-24 8.5430 2002-04-25 8.4585 2002-04-26 8.4410 2002-04-29 8.3975 2002-04-30 8.4050 2002-05-01 8.3500 2002-05-02 8.3815 2002-05-03 8.2860 2002-05-06 8.2735 2002-05-07 8.3365 2002-05-08 8.3780 2002-05-09 8.3060 2002-05-10 8.3020 2002-05-13 8.2870 2002-05-14 8.3650 2002-05-15 8.3230 2002-05-16 8.2940 2002-05-17 8.2020 2002-05-20 8.1860 2002-05-21 8.1940 2002-05-22 8.0715 2002-05-23 8.0730 2002-05-24 8.0725 2002-05-27 . 2002-05-28 7.9520 2002-05-29 7.9450 2002-05-30 7.9290 2002-05-31 8.0025 2002-06-03 7.9200 2002-06-04 7.8970 2002-06-05 7.8760 2002-06-06 7.8530 2002-06-07 7.8840 2002-06-10 7.8750 2002-06-11 7.8660 2002-06-12 7.8410 2002-06-13 7.8700 2002-06-14 7.8830 2002-06-17 7.8510 2002-06-18 7.8025 2002-06-19 7.7250 2002-06-20 7.6370 2002-06-21 7.6075 2002-06-24 7.5560 2002-06-25 7.5910 2002-06-26 7.5170 2002-06-27 7.4890 2002-06-28 7.5240 2002-07-01 7.4940 2002-07-02 7.4810 2002-07-03 7.4640 2002-07-04 . 2002-07-05 7.4950 2002-07-08 7.4000 2002-07-09 7.3600 2002-07-10 7.3760 2002-07-11 7.3560 2002-07-12 7.4170 2002-07-15 7.3440 2002-07-16 7.3260 2002-07-17 7.3310 2002-07-18 7.3560 2002-07-19 7.3295 2002-07-22 7.4495 2002-07-23 7.6180 2002-07-24 7.6615 2002-07-25 7.5875 2002-07-26 7.6360 2002-07-29 7.6960 2002-07-30 7.5280 2002-07-31 7.6200 2002-08-01 7.6430 2002-08-02 7.6210 2002-08-05 7.6460 2002-08-06 7.8095 2002-08-07 7.7090 2002-08-08 7.7400 2002-08-09 7.6830 2002-08-12 7.6290 2002-08-13 7.6000 2002-08-14 7.5510 2002-08-15 7.5780 2002-08-16 7.5190 2002-08-19 7.5430 2002-08-20 7.5150 2002-08-21 7.5440 2002-08-22 7.6470 2002-08-23 7.6260 2002-08-26 7.5900 2002-08-27 7.5260 2002-08-28 7.5200 2002-08-29 7.5160 2002-08-30 7.5366 2002-09-02 . 2002-09-03 7.4760 2002-09-04 7.4630 2002-09-05 7.4500 2002-09-06 7.4860 2002-09-09 7.5025 2002-09-10 7.5823 2002-09-11 7.5980 2002-09-12 7.5310 2002-09-13 7.5425 2002-09-16 7.5490 2002-09-17 7.5790 2002-09-18 7.5055 2002-09-19 7.4595 2002-09-20 7.4880 2002-09-23 7.4770 2002-09-24 7.4510 2002-09-25 7.4750 2002-09-26 7.5100 2002-09-27 7.5000 2002-09-30 7.4100 2002-10-01 7.4250 2002-10-02 7.4280 2002-10-03 7.4010 2002-10-04 7.4280 2002-10-07 7.4235 2002-10-08 7.4180 2002-10-09 7.4060 2002-10-10 7.3895 2002-10-11 7.3930 2002-10-14 . 2002-10-15 7.4370 2002-10-16 7.4670 2002-10-17 7.6450 2002-10-18 7.6275 2002-10-21 7.5930 2002-10-22 7.5850 2002-10-23 7.5660 2002-10-24 7.5750 2002-10-25 7.5410 2002-10-28 7.5035 2002-10-29 7.5100 2002-10-30 7.5025 2002-10-31 7.4555 2002-11-01 7.3850 2002-11-04 7.3990 2002-11-05 7.3690 2002-11-06 7.3870 2002-11-07 7.2710 2002-11-08 7.2219 2002-11-11 . 2002-11-12 7.2450 2002-11-13 7.2880 2002-11-14 7.2940 2002-11-15 7.2500 2002-11-18 7.2500 2002-11-19 7.2900 2002-11-20 7.3100 2002-11-21 7.3195 2002-11-22 7.3260 2002-11-25 7.3580 2002-11-26 7.3425 2002-11-27 7.3580 2002-11-28 . 2002-11-29 7.3340 2002-12-02 7.3140 2002-12-03 7.3020 2002-12-04 7.2700 2002-12-05 7.2900 2002-12-06 7.2220 2002-12-09 7.2515 2002-12-10 7.2760 2002-12-11 7.2945 2002-12-12 7.2025 2002-12-13 7.1690 2002-12-16 7.1400 2002-12-17 7.1175 2002-12-18 7.1250 2002-12-19 7.1270 2002-12-20 7.0980 2002-12-23 7.1025 2002-12-24 7.0540 2002-12-25 . 2002-12-26 7.0120 2002-12-27 7.0030 2002-12-30 6.9610 2002-12-31 6.9375 2003-01-01 . 2003-01-02 7.0020 2003-01-03 6.9560 2003-01-06 6.9170 2003-01-07 6.9320 2003-01-08 6.9235 2003-01-09 6.9160 2003-01-10 6.8760 2003-01-13 6.9520 2003-01-14 6.9375 2003-01-15 6.8940 2003-01-16 6.8720 2003-01-17 6.8290 2003-01-20 . 2003-01-21 6.9510 2003-01-22 6.8940 2003-01-23 6.9345 2003-01-24 6.8725 2003-01-27 6.8975 2003-01-28 6.8990 2003-01-29 6.8725 2003-01-30 6.8950 2003-01-31 6.9660 2003-02-03 6.9600 2003-02-04 6.9130 2003-02-05 6.9650 2003-02-06 6.9210 2003-02-07 6.9310 2003-02-10 6.9475 2003-02-11 6.9500 2003-02-12 6.9730 2003-02-13 6.9600 2003-02-14 6.9710 2003-02-17 . 2003-02-18 7.0220 2003-02-19 7.0070 2003-02-20 6.9265 2003-02-21 7.0000 2003-02-24 7.0415 2003-02-25 7.0707 2003-02-26 7.0830 2003-02-27 7.1980 2003-02-28 7.1680 2003-03-03 7.1665 2003-03-04 7.1430 2003-03-05 7.0590 2003-03-06 7.1425 2003-03-07 7.2155 2003-03-10 7.1850 2003-03-11 7.1770 2003-03-12 7.1250 2003-03-13 7.1900 2003-03-14 7.2530 2003-03-17 7.3545 2003-03-18 7.4570 2003-03-19 7.4375 2003-03-20 7.4125 2003-03-21 7.4640 2003-03-24 7.3900 2003-03-25 7.3300 2003-03-26 7.3380 2003-03-27 7.3525 2003-03-28 7.3280 2003-03-31 7.2760 2003-04-01 7.2040 2003-04-02 7.2650 2003-04-03 7.2450 2003-04-04 7.2544 2003-04-07 7.3050 2003-04-08 7.2800 2003-04-09 7.2600 2003-04-10 7.3080 2003-04-11 7.3180 2003-04-14 7.3100 2003-04-15 7.2630 2003-04-16 7.2230 2003-04-17 7.2020 2003-04-18 7.2115 2003-04-21 7.2250 2003-04-22 7.1560 2003-04-23 7.1610 2003-04-24 7.0830 2003-04-25 7.0710 2003-04-28 7.0530 2003-04-29 7.0775 2003-04-30 6.9950 2003-05-01 6.9501 2003-05-02 7.0300 2003-05-05 6.9940 2003-05-06 6.9110 2003-05-07 6.9265 2003-05-08 6.8740 2003-05-09 6.8480 2003-05-12 6.8080 2003-05-13 6.8585 2003-05-14 6.8465 2003-05-15 6.8408 2003-05-16 6.7980 2003-05-19 6.8040 2003-05-20 6.7860 2003-05-21 6.7100 2003-05-22 6.7185 2003-05-23 6.6770 2003-05-26 . 2003-05-27 6.6450 2003-05-28 6.7180 2003-05-29 6.6684 2003-05-30 6.6917 2003-06-02 6.7250 2003-06-03 6.8640 2003-06-04 6.9052 2003-06-05 6.8750 2003-06-06 6.9750 2003-06-09 6.9691 2003-06-10 7.0170 2003-06-11 7.0020 2003-06-12 6.9550 2003-06-13 6.9330 2003-06-16 6.9422 2003-06-17 6.9438 2003-06-18 6.9850 2003-06-19 6.9886 2003-06-20 7.0435 2003-06-23 7.0775 2003-06-24 7.1200 2003-06-25 7.1450 2003-06-26 7.2520 2003-06-27 7.2520 2003-06-30 7.2245 2003-07-01 7.1410 2003-07-02 7.1960 2003-07-03 7.1918 2003-07-04 . 2003-07-07 7.3116 2003-07-08 7.3226 2003-07-09 7.3236 2003-07-10 7.3094 2003-07-11 7.3410 2003-07-14 7.3775 2003-07-15 7.4293 2003-07-16 7.4360 2003-07-17 7.4900 2003-07-18 7.4024 2003-07-21 7.3600 2003-07-22 7.3700 2003-07-23 7.2220 2003-07-24 7.2245 2003-07-25 7.1324 2003-07-28 7.1535 2003-07-29 7.1903 2003-07-30 7.2195 2003-07-31 7.2880 2003-08-01 7.2575 2003-08-04 7.2240 2003-08-05 7.2375 2003-08-06 7.1985 2003-08-07 7.1530 2003-08-08 7.2190 2003-08-11 7.2520 2003-08-12 7.2935 2003-08-13 7.3475 2003-08-14 7.3780 2003-08-15 7.3830 2003-08-18 7.4266 2003-08-19 7.4855 2003-08-20 7.4742 2003-08-21 7.5644 2003-08-22 7.6490 2003-08-25 7.6390 2003-08-26 7.6560 2003-08-27 7.6460 2003-08-28 7.6102 2003-08-29 7.5065 2003-09-01 . 2003-09-02 7.5880 2003-09-03 7.5970 2003-09-04 7.5423 2003-09-05 7.4354 2003-09-08 7.4185 2003-09-09 7.3855 2003-09-10 7.4050 2003-09-11 7.4030 2003-09-12 7.3090 2003-09-15 7.3280 2003-09-16 7.3908 2003-09-17 7.2940 2003-09-18 7.2527 2003-09-19 7.1830 2003-09-22 7.1150 2003-09-23 7.0425 2003-09-24 7.0069 2003-09-25 7.0250 2003-09-26 7.0640 2003-09-29 7.0000 2003-09-30 7.0557 2003-10-01 7.0200 2003-10-02 6.9725 2003-10-03 7.0802 2003-10-06 6.9795 2003-10-07 6.9825 2003-10-08 6.9730 2003-10-09 7.0380 2003-10-10 6.9715 2003-10-13 . 2003-10-14 7.0500 2003-10-15 7.0925 2003-10-16 7.0870 2003-10-17 7.1050 2003-10-20 7.1120 2003-10-21 7.0944 2003-10-22 6.9670 2003-10-23 6.9930 2003-10-24 6.9825 2003-10-27 7.0230 2003-10-28 7.0364 2003-10-29 7.0534 2003-10-30 7.0240 2003-10-31 7.0910 2003-11-03 7.1850 2003-11-04 7.1820 2003-11-05 7.1850 2003-11-06 7.2240 2003-11-07 7.1590 2003-11-10 7.1425 2003-11-11 . 2003-11-12 7.0295 2003-11-13 7.0025 2003-11-14 6.9892 2003-11-17 6.9874 2003-11-18 6.8930 2003-11-19 6.8565 2003-11-20 6.8670 2003-11-21 6.8510 2003-11-24 6.9368 2003-11-25 6.9240 2003-11-26 6.8590 2003-11-27 . 2003-11-28 6.8240 2003-12-01 6.8285 2003-12-02 6.7600 2003-12-03 6.7145 2003-12-04 6.6950 2003-12-05 6.6515 2003-12-08 6.6500 2003-12-09 6.6440 2003-12-10 6.6663 2003-12-11 6.7193 2003-12-12 6.6640 2003-12-15 6.6930 2003-12-16 6.6750 2003-12-17 6.7125 2003-12-18 6.7545 2003-12-19 6.7110 2003-12-22 6.7170 2003-12-23 6.7570 2003-12-24 6.7500 2003-12-25 . 2003-12-26 6.7810 2003-12-29 6.7490 2003-12-30 6.7235 2003-12-31 6.6660 2004-01-01 . 2004-01-02 6.6590 2004-01-05 6.6586 2004-01-06 6.6985 2004-01-07 6.8090 2004-01-08 6.8115 2004-01-09 6.7180 2004-01-12 6.7310 2004-01-13 6.7216 2004-01-14 6.7160 2004-01-15 6.8260 2004-01-16 6.9536 2004-01-19 . 2004-01-20 6.8520 2004-01-21 6.7940 2004-01-22 6.7705 2004-01-23 6.8282 2004-01-26 6.8640 2004-01-27 6.8130 2004-01-28 6.9197 2004-01-29 7.0730 2004-01-30 7.0161 2004-02-02 6.9836 2004-02-03 6.9540 2004-02-04 6.9700 2004-02-05 6.9550 2004-02-06 6.8900 2004-02-09 6.8625 2004-02-10 6.9330 2004-02-11 6.9160 2004-02-12 6.9125 2004-02-13 6.9210 2004-02-16 . 2004-02-17 6.8416 2004-02-18 6.8830 2004-02-19 6.9265 2004-02-20 7.0060 2004-02-23 6.9980 2004-02-24 6.9450 2004-02-25 7.0675 2004-02-26 7.0535 2004-02-27 7.0470 2004-03-01 6.9860 2004-03-02 7.1325 2004-03-03 7.1408 2004-03-04 7.0930 2004-03-05 6.9990 2004-03-08 6.9860 2004-03-09 6.9225 2004-03-10 7.0870 2004-03-11 6.9925 2004-03-12 6.9675 2004-03-15 6.9360 2004-03-16 6.8900 2004-03-17 6.9390 2004-03-18 6.8809 2004-03-19 6.9170 2004-03-22 6.8150 2004-03-23 6.8550 2004-03-24 6.8915 2004-03-25 6.9550 2004-03-26 6.9850 2004-03-29 6.9440 2004-03-30 6.9010 2004-03-31 6.8600 2004-04-01 6.8200 2004-04-02 6.9310 2004-04-05 6.9700 2004-04-06 6.9320 2004-04-07 6.8675 2004-04-08 6.9475 2004-04-09 6.9300 2004-04-12 6.9800 2004-04-13 6.9560 2004-04-14 6.9440 2004-04-15 6.9450 2004-04-16 6.8855 2004-04-19 6.8950 2004-04-20 6.9560 2004-04-21 6.9710 2004-04-22 6.9475 2004-04-23 6.9970 2004-04-26 6.9650 2004-04-27 6.9020 2004-04-28 6.9190 2004-04-29 6.8440 2004-04-30 6.8725 2004-05-03 6.8940 2004-05-04 6.8040 2004-05-05 6.7115 2004-05-06 6.7360 2004-05-07 6.8090 2004-05-10 6.8910 2004-05-11 6.9690 2004-05-12 6.8760 2004-05-13 6.9325 2004-05-14 6.9060 2004-05-17 6.8830 2004-05-18 6.9130 2004-05-19 6.8880 2004-05-20 6.9210 2004-05-21 6.8450 2004-05-24 6.8735 2004-05-25 6.8020 2004-05-26 6.7745 2004-05-27 6.7015 2004-05-28 6.7256 2004-05-31 . 2004-06-01 6.7055 2004-06-02 6.6970 2004-06-03 6.7190 2004-06-04 6.6790 2004-06-07 6.6507 2004-06-08 6.6780 2004-06-09 6.7610 2004-06-10 6.8250 2004-06-11 6.9180 2004-06-14 6.8950 2004-06-15 6.8370 2004-06-16 6.9355 2004-06-17 6.9300 2004-06-18 6.8880 2004-06-21 6.9060 2004-06-22 6.8910 2004-06-23 6.9260 2004-06-24 6.8730 2004-06-25 6.8390 2004-06-28 6.8190 2004-06-29 6.9038 2004-06-30 6.9380 2004-07-01 6.9715 2004-07-02 6.9218 2004-07-05 . 2004-07-06 6.8754 2004-07-07 6.8070 2004-07-08 6.8430 2004-07-09 6.8325 2004-07-12 6.8160 2004-07-13 6.9140 2004-07-14 6.8550 2004-07-15 6.8840 2004-07-16 6.8230 2004-07-19 6.8250 2004-07-20 6.8660 2004-07-21 6.9350 2004-07-22 6.9160 2004-07-23 7.0135 2004-07-26 6.9825 2004-07-27 7.0520 2004-07-28 7.0060 2004-07-29 7.0160 2004-07-30 7.0090 2004-08-02 7.0230 2004-08-03 7.0000 2004-08-04 6.9725 2004-08-05 6.9325 2004-08-06 6.8090 2004-08-09 6.7720 2004-08-10 6.7740 2004-08-11 6.8240 2004-08-12 6.7840 2004-08-13 6.7010 2004-08-16 6.7010 2004-08-17 6.7270 2004-08-18 6.7590 2004-08-19 6.6920 2004-08-20 6.6955 2004-08-23 6.7790 2004-08-24 6.8660 2004-08-25 6.8890 2004-08-26 6.9072 2004-08-27 6.9577 2004-08-30 6.9618 2004-08-31 6.8848 2004-09-01 6.8560 2004-09-02 6.8350 2004-09-03 6.9040 2004-09-06 . 2004-09-07 6.8950 2004-09-08 6.8530 2004-09-09 6.8010 2004-09-10 6.7850 2004-09-13 6.8160 2004-09-14 6.8410 2004-09-15 6.9220 2004-09-16 6.9452 2004-09-17 6.9230 2004-09-20 6.8950 2004-09-21 6.8633 2004-09-22 6.8330 2004-09-23 6.7730 2004-09-24 6.8330 2004-09-27 6.8076 2004-09-28 6.7800 2004-09-29 6.7860 2004-09-30 6.7270 2004-10-01 6.6920 2004-10-04 6.7657 2004-10-05 6.7268 2004-10-06 6.7325 2004-10-07 6.7400 2004-10-08 6.6825 2004-10-11 . 2004-10-12 6.6660 2004-10-13 6.6800 2004-10-14 6.6100 2004-10-15 6.5690 2004-10-18 6.5650 2004-10-19 6.5900 2004-10-20 6.5172 2004-10-21 6.5197 2004-10-22 6.4946 2004-10-25 6.4369 2004-10-26 6.4350 2004-10-27 6.4146 2004-10-28 6.3892 2004-10-29 6.3908 2004-11-01 6.3880 2004-11-02 6.4443 2004-11-03 6.3850 2004-11-04 6.3283 2004-11-05 6.3250 2004-11-08 6.3615 2004-11-09 6.3533 2004-11-10 6.3359 2004-11-11 . 2004-11-12 6.2510 2004-11-15 6.2543 2004-11-16 6.2310 2004-11-17 6.2269 2004-11-18 6.2644 2004-11-19 6.2371 2004-11-22 6.2500 2004-11-23 6.2387 2004-11-24 6.1923 2004-11-25 . 2004-11-26 6.1007 2004-11-29 6.0927 2004-11-30 6.1391 2004-12-01 6.1189 2004-12-02 6.1595 2004-12-03 6.0867 2004-12-06 6.0624 2004-12-07 6.0750 2004-12-08 6.1993 2004-12-09 6.2225 2004-12-10 6.2118 2004-12-13 6.1733 2004-12-14 6.2005 2004-12-15 6.1150 2004-12-16 6.1660 2004-12-17 6.1729 2004-12-20 6.1681 2004-12-21 6.1760 2004-12-22 6.1860 2004-12-23 6.1352 2004-12-24 6.1167 2004-12-27 6.0693 2004-12-28 6.0731 2004-12-29 6.0940 2004-12-30 6.0551 2004-12-31 6.0794 2005-01-03 6.1035 2005-01-04 6.2407 2005-01-05 6.2135 2005-01-06 6.2665 2005-01-07 6.2971 2005-01-10 6.2675 2005-01-11 6.2278 2005-01-12 6.1726 2005-01-13 6.1952 2005-01-14 6.2558 2005-01-17 . 2005-01-18 6.2568 2005-01-19 6.2718 2005-01-20 6.3257 2005-01-21 6.2929 2005-01-24 6.2894 2005-01-25 6.3355 2005-01-26 6.3116 2005-01-27 6.3313 2005-01-28 6.3325 2005-01-31 6.3558 2005-02-01 6.3540 2005-02-02 6.3399 2005-02-03 6.3876 2005-02-04 6.4153 2005-02-07 6.5427 2005-02-08 6.5602 2005-02-09 6.5412 2005-02-10 6.5462 2005-02-11 6.5494 2005-02-14 6.4707 2005-02-15 6.4530 2005-02-16 6.4340 2005-02-17 6.4000 2005-02-18 6.3386 2005-02-21 . 2005-02-22 6.2420 2005-02-23 6.2425 2005-02-24 6.2467 2005-02-25 6.2591 2005-02-28 6.2009 2005-03-01 6.2148 2005-03-02 6.2583 2005-03-03 6.2628 2005-03-04 6.2102 2005-03-07 6.2075 2005-03-08 6.1386 2005-03-09 6.1245 2005-03-10 6.0925 2005-03-11 6.0667 2005-03-14 6.1182 2005-03-15 6.1450 2005-03-16 6.0888 2005-03-17 6.0802 2005-03-18 6.1102 2005-03-21 6.1889 2005-03-22 6.1870 2005-03-23 6.2982 2005-03-24 6.3273 2005-03-25 6.3352 2005-03-28 6.3888 2005-03-29 6.3516 2005-03-30 6.3259 2005-03-31 6.3451 2005-04-01 6.3463 2005-04-04 6.3770 2005-04-05 6.3538 2005-04-06 6.3491 2005-04-07 6.3269 2005-04-08 6.3303 2005-04-11 6.3134 2005-04-12 6.3521 2005-04-13 6.3592 2005-04-14 6.4235 2005-04-15 6.3658 2005-04-18 6.2959 2005-04-19 6.2946 2005-04-20 6.2495 2005-04-21 6.2310 2005-04-22 6.2370 2005-04-25 6.2690 2005-04-26 6.2743 2005-04-27 6.2771 2005-04-28 6.3050 2005-04-29 6.2788 2005-05-02 6.3235 2005-05-03 6.2982 2005-05-04 6.2619 2005-05-05 6.2635 2005-05-06 6.3314 2005-05-09 6.3238 2005-05-10 6.2878 2005-05-11 6.3145 2005-05-12 6.3671 2005-05-13 6.3934 2005-05-16 6.4099 2005-05-17 6.4020 2005-05-18 6.4025 2005-05-19 6.4189 2005-05-20 6.4656 2005-05-23 6.4444 2005-05-24 6.4245 2005-05-25 6.3865 2005-05-26 6.3789 2005-05-27 6.3522 2005-05-30 . 2005-05-31 6.4272 2005-06-01 6.4572 2005-06-02 6.4579 2005-06-03 6.4588 2005-06-06 6.4120 2005-06-07 6.3968 2005-06-08 6.4241 2005-06-09 6.4672 2005-06-10 6.4607 2005-06-13 6.5241 2005-06-14 6.5380 2005-06-15 6.5062 2005-06-16 6.5103 2005-06-17 6.4471 2005-06-20 6.4789 2005-06-21 6.4737 2005-06-22 6.4968 2005-06-23 6.5962 2005-06-24 6.5634 2005-06-27 6.5382 2005-06-28 6.5809 2005-06-29 6.5327 2005-06-30 6.5381 2005-07-01 6.6032 2005-07-04 . 2005-07-05 6.6311 2005-07-06 6.6411 2005-07-07 6.6083 2005-07-08 6.5945 2005-07-11 6.5475 2005-07-12 6.4774 2005-07-13 6.5280 2005-07-14 6.5554 2005-07-15 6.6003 2005-07-18 6.6129 2005-07-19 6.6738 2005-07-20 6.6158 2005-07-21 6.5706 2005-07-22 6.5831 2005-07-25 6.5630 2005-07-26 6.5816 2005-07-27 6.5742 2005-07-28 6.5255 2005-07-29 6.4785 2005-08-01 6.4322 2005-08-02 6.4277 2005-08-03 6.3596 2005-08-04 6.3477 2005-08-05 6.4130 2005-08-08 6.4040 2005-08-09 6.4043 2005-08-10 6.3915 2005-08-11 6.3369 2005-08-12 6.3568 2005-08-15 6.4335 2005-08-16 6.4430 2005-08-17 6.4427 2005-08-18 6.5239 2005-08-19 6.5731 2005-08-22 6.5194 2005-08-23 6.5310 2005-08-24 6.5045 2005-08-25 6.4400 2005-08-26 6.4397 2005-08-29 6.4646 2005-08-30 6.4824 2005-08-31 6.3725 2005-09-01 6.2890 2005-09-02 6.2125 2005-09-05 . 2005-09-06 6.2652 2005-09-07 6.2615 2005-09-08 6.2889 2005-09-09 6.2674 2005-09-12 6.3563 2005-09-13 6.3726 2005-09-14 6.3530 2005-09-15 6.3754 2005-09-16 6.3772 2005-09-19 6.4105 2005-09-20 6.3961 2005-09-21 6.3881 2005-09-22 6.4087 2005-09-23 6.4547 2005-09-26 6.4978 2005-09-27 6.5164 2005-09-28 6.5050 2005-09-29 6.5133 2005-09-30 6.5331 2005-10-03 6.6041 2005-10-04 6.6155 2005-10-05 6.5750 2005-10-06 6.5080 2005-10-07 6.5240 2005-10-10 . 2005-10-11 6.5190 2005-10-12 6.4837 2005-10-13 6.5573 2005-10-14 6.4520 2005-10-17 6.4815 2005-10-18 6.5340 2005-10-19 6.5106 2005-10-20 6.4938 2005-10-21 6.5222 2005-10-24 6.5250 2005-10-25 6.4572 2005-10-26 6.4562 2005-10-27 6.4307 2005-10-28 6.4602 2005-10-31 6.4951 2005-11-01 6.4862 2005-11-02 6.4591 2005-11-03 6.5165 2005-11-04 6.5811 2005-11-07 6.6053 2005-11-08 6.6098 2005-11-09 6.5839 2005-11-10 6.5839 2005-11-11 . 2005-11-14 6.6532 2005-11-15 6.6729 2005-11-16 6.6814 2005-11-17 6.7141 2005-11-18 6.6973 2005-11-21 6.7130 2005-11-22 6.6936 2005-11-23 6.6765 2005-11-24 . 2005-11-25 6.7118 2005-11-28 6.6880 2005-11-29 6.7304 2005-11-30 6.7393 2005-12-01 6.7915 2005-12-02 6.7610 2005-12-05 6.6771 2005-12-06 6.7487 2005-12-07 6.7620 2005-12-08 6.7032 2005-12-09 6.7058 2005-12-12 6.6435 2005-12-13 6.6578 2005-12-14 6.5944 2005-12-15 6.6361 2005-12-16 6.6467 2005-12-19 6.6788 2005-12-20 6.7966 2005-12-21 6.8023 2005-12-22 6.7710 2005-12-23 6.7854 2005-12-26 . 2005-12-27 6.7583 2005-12-28 6.7753 2005-12-29 6.7691 2005-12-30 6.7444 2006-01-02 . 2006-01-03 6.6412 2006-01-04 6.5522 2006-01-05 6.5583 2006-01-06 6.5242 2006-01-09 6.5742 2006-01-10 6.6249 2006-01-11 6.6183 2006-01-12 6.6932 2006-01-13 6.6413 2006-01-16 . 2006-01-17 6.7049 2006-01-18 6.7483 2006-01-19 6.7119 2006-01-20 6.6739 2006-01-23 6.5539 2006-01-24 6.5412 2006-01-25 6.5635 2006-01-26 6.6031 2006-01-27 6.6627 2006-01-30 6.7286 2006-01-31 6.6537 2006-02-01 6.6775 2006-02-02 6.6416 2006-02-03 6.6906 2006-02-06 6.7237 2006-02-07 6.7140 2006-02-08 6.7335 2006-02-09 6.7057 2006-02-10 6.7765 2006-02-13 6.8107 2006-02-14 6.8490 2006-02-15 6.8470 2006-02-16 6.8071 2006-02-17 6.7697 2006-02-20 . 2006-02-21 6.7533 2006-02-22 6.7763 2006-02-23 6.7412 2006-02-24 6.7685 2006-02-27 6.7655 2006-02-28 6.7474 2006-03-01 6.7287 2006-03-02 6.6878 2006-03-03 6.6530 2006-03-06 6.6446 2006-03-07 6.7163 2006-03-08 6.7333 2006-03-09 6.7340 2006-03-10 6.7073 2006-03-13 6.6732 2006-03-14 6.6183 2006-03-15 6.6231 2006-03-16 6.5869 2006-03-17 6.5390 2006-03-20 6.5276 2006-03-21 6.5838 2006-03-22 6.5732 2006-03-23 6.6488 2006-03-24 6.6237 2006-03-27 6.6231 2006-03-28 6.5691 2006-03-29 6.6262 2006-03-30 6.5625 2006-03-31 6.5460 2006-04-03 6.5142 2006-04-04 6.4190 2006-04-05 6.4340 2006-04-06 6.4570 2006-04-07 6.4950 2006-04-10 6.4890 2006-04-11 6.4533 2006-04-12 6.4843 2006-04-13 6.4893 2006-04-14 6.4998 2006-04-17 6.4160 2006-04-18 6.4048 2006-04-19 6.3109 2006-04-20 6.3291 2006-04-21 6.3540 2006-04-24 6.3438 2006-04-25 6.3243 2006-04-26 6.2507 2006-04-27 6.2116 2006-04-28 6.1645 2006-05-01 6.1642 2006-05-02 6.1455 2006-05-03 6.1265 2006-05-04 6.1180 2006-05-05 6.1182 2006-05-08 6.1249 2006-05-09 6.1129 2006-05-10 6.0712 2006-05-11 6.0266 2006-05-12 6.0142 2006-05-15 6.0672 2006-05-16 6.1125 2006-05-17 6.1402 2006-05-18 6.1034 2006-05-19 6.1073 2006-05-22 6.0923 2006-05-23 6.1010 2006-05-24 6.1304 2006-05-25 6.1180 2006-05-26 6.1455 2006-05-29 . 2006-05-30 6.0784 2006-05-31 6.0687 2006-06-01 6.0709 2006-06-02 6.0207 2006-06-05 5.9869 2006-06-06 6.0621 2006-06-07 6.1013 2006-06-08 6.1937 2006-06-09 6.1655 2006-06-12 6.1885 2006-06-13 6.2245 2006-06-14 6.2255 2006-06-15 6.2167 2006-06-16 6.2152 2006-06-19 6.2440 2006-06-20 6.2839 2006-06-21 6.2746 2006-06-22 6.3252 2006-06-23 6.3227 2006-06-26 6.3076 2006-06-27 6.2925 2006-06-28 6.3016 2006-06-29 6.3073 2006-06-30 6.2220 2006-07-03 6.2385 2006-07-04 . 2006-07-05 6.2512 2006-07-06 6.2318 2006-07-07 6.2244 2006-07-10 6.2666 2006-07-11 6.2563 2006-07-12 6.2617 2006-07-13 6.2518 2006-07-14 6.2570 2006-07-17 6.3190 2006-07-18 6.3425 2006-07-19 6.3477 2006-07-20 6.2779 2006-07-21 6.2484 2006-07-24 6.3078 2006-07-25 6.3239 2006-07-26 6.2793 2006-07-27 6.1970 2006-07-28 6.1915 2006-07-31 6.1592 2006-08-01 6.1547 2006-08-02 6.1499 2006-08-03 6.1540 2006-08-04 6.1174 2006-08-07 6.1290 2006-08-08 6.1645 2006-08-09 6.1555 2006-08-10 6.2298 2006-08-11 6.2496 2006-08-14 6.2995 2006-08-15 6.2601 2006-08-16 6.2673 2006-08-17 6.2698 2006-08-18 6.2958 2006-08-21 6.2253 2006-08-22 6.2838 2006-08-23 6.2898 2006-08-24 6.3430 2006-08-25 6.3020 2006-08-28 6.2843 2006-08-29 6.3147 2006-08-30 6.3150 2006-08-31 6.3186 2006-09-01 6.3350 2006-09-04 . 2006-09-05 6.3423 2006-09-06 6.3843 2006-09-07 6.4653 2006-09-08 6.5090 2006-09-11 6.5573 2006-09-12 6.5292 2006-09-13 6.6007 2006-09-14 6.5212 2006-09-15 6.5370 2006-09-18 6.5655 2006-09-19 6.5057 2006-09-20 6.5248 2006-09-21 6.5296 2006-09-22 6.5466 2006-09-25 6.5547 2006-09-26 6.5322 2006-09-27 6.5072 2006-09-28 6.4625 2006-09-29 6.5053 2006-10-02 6.5549 2006-10-03 6.5847 2006-10-04 6.6370 2006-10-05 6.6180 2006-10-06 6.6875 2006-10-09 . 2006-10-10 6.6870 2006-10-11 6.7234 2006-10-12 6.7430 2006-10-13 6.7350 2006-10-16 6.7749 2006-10-17 6.7486 2006-10-18 6.7802 2006-10-19 6.7124 2006-10-20 6.6789 2006-10-23 6.7108 2006-10-24 6.6710 2006-10-25 6.6074 2006-10-26 6.5475 2006-10-27 6.5442 2006-10-30 6.5626 2006-10-31 6.5320 2006-11-01 6.4761 2006-11-02 6.4527 2006-11-03 6.4873 2006-11-06 6.5019 2006-11-07 6.4347 2006-11-08 6.4518 2006-11-09 6.4197 2006-11-10 6.3659 2006-11-13 6.4157 2006-11-14 6.4269 2006-11-15 6.4360 2006-11-16 6.4218 2006-11-17 6.4541 2006-11-20 6.4568 2006-11-21 6.4485 2006-11-22 6.3832 2006-11-23 . 2006-11-24 6.3123 2006-11-27 6.3098 2006-11-28 6.3053 2006-11-29 6.2675 2006-11-30 6.1522 2006-12-01 6.1337 2006-12-04 6.1375 2006-12-05 6.1005 2006-12-06 6.1004 2006-12-07 6.0932 2006-12-08 6.1450 2006-12-11 6.1416 2006-12-12 6.1551 2006-12-13 6.1756 2006-12-14 6.1918 2006-12-15 6.2360 2006-12-18 6.2325 2006-12-19 6.1740 2006-12-20 6.1868 2006-12-21 6.1926 2006-12-22 6.2443 2006-12-25 . 2006-12-26 6.2447 2006-12-27 6.2760 2006-12-28 6.2620 2006-12-29 6.2287 2007-01-01 . 2007-01-02 6.1809 2007-01-03 6.2598 2007-01-04 6.3229 2007-01-05 6.3513 2007-01-08 6.3592 2007-01-09 6.3536 2007-01-10 6.4363 2007-01-11 6.4728 2007-01-12 6.4623 2007-01-15 . 2007-01-16 6.4348 2007-01-17 6.4390 2007-01-18 6.4693 2007-01-19 6.4446 2007-01-22 6.4476 2007-01-23 6.4026 2007-01-24 6.3514 2007-01-25 6.3108 2007-01-26 6.3304 2007-01-29 6.3007 2007-01-30 6.2857 2007-01-31 6.2606 2007-02-01 6.2376 2007-02-02 6.2674 2007-02-05 6.2750 2007-02-06 6.2474 2007-02-07 6.2160 2007-02-08 6.2269 2007-02-09 6.2550 2007-02-12 6.2455 2007-02-13 6.2146 2007-02-14 6.1614 2007-02-15 6.1651 2007-02-16 6.1173 2007-02-19 . 2007-02-20 6.1365 2007-02-21 6.1427 2007-02-22 6.1414 2007-02-23 6.1246 2007-02-26 6.1161 2007-02-27 6.1115 2007-02-28 6.1316 2007-03-01 6.1551 2007-03-02 6.1607 2007-03-05 6.2500 2007-03-06 6.2226 2007-03-07 6.1983 2007-03-08 6.2010 2007-03-09 6.1780 2007-03-12 6.1347 2007-03-13 6.1290 2007-03-14 6.1404 2007-03-15 6.1263 2007-03-16 6.1113 2007-03-19 6.1271 2007-03-20 6.1573 2007-03-21 6.1586 2007-03-22 6.0967 2007-03-23 6.1007 2007-03-26 6.0864 2007-03-27 6.0994 2007-03-28 6.0802 2007-03-29 6.0910 2007-03-30 6.0774 2007-04-02 6.0992 2007-04-03 6.1114 2007-04-04 6.1178 2007-04-05 6.0698 2007-04-06 6.0930 2007-04-09 6.1007 2007-04-10 6.0259 2007-04-11 6.0259 2007-04-12 5.9994 2007-04-13 5.9914 2007-04-16 5.9551 2007-04-17 5.9554 2007-04-18 5.9725 2007-04-19 5.9622 2007-04-20 5.9560 2007-04-23 5.9664 2007-04-24 5.9490 2007-04-25 5.9612 2007-04-26 5.9823 2007-04-27 5.9676 2007-04-30 5.9441 2007-05-01 5.9702 2007-05-02 5.9682 2007-05-03 5.9823 2007-05-04 5.9695 2007-05-07 5.9700 2007-05-08 6.0115 2007-05-09 6.0076 2007-05-10 6.0512 2007-05-11 6.0475 2007-05-14 6.0524 2007-05-15 6.0101 2007-05-16 6.0450 2007-05-17 6.0592 2007-05-18 6.0468 2007-05-21 6.0669 2007-05-22 6.0385 2007-05-23 6.0157 2007-05-24 6.0318 2007-05-25 6.0159 2007-05-28 . 2007-05-29 6.0114 2007-05-30 6.0716 2007-05-31 6.0403 2007-06-01 6.0253 2007-06-04 5.9847 2007-06-05 5.9705 2007-06-06 5.9887 2007-06-07 5.9889 2007-06-08 6.0677 2007-06-11 6.0615 2007-06-12 6.0862 2007-06-13 6.0940 2007-06-14 6.0874 2007-06-15 6.0400 2007-06-18 6.0249 2007-06-19 6.0227 2007-06-20 5.9881 2007-06-21 5.9697 2007-06-22 5.9397 2007-06-25 5.9476 2007-06-26 5.9522 2007-06-27 5.9250 2007-06-28 5.8985 2007-06-29 5.8942 2007-07-02 5.8130 2007-07-03 5.8183 2007-07-04 . 2007-07-05 5.8300 2007-07-06 5.8054 2007-07-09 5.8073 2007-07-10 5.8096 2007-07-11 5.7906 2007-07-12 5.7380 2007-07-13 5.7368 2007-07-16 5.7263 2007-07-17 5.7247 2007-07-18 5.7205 2007-07-19 5.7276 2007-07-20 5.7160 2007-07-23 5.7244 2007-07-24 5.7427 2007-07-25 5.8038 2007-07-26 5.8166 2007-07-27 5.8858 2007-07-30 5.8483 2007-07-31 5.8086 2007-08-01 5.8268 2007-08-02 5.8024 2007-08-03 5.7582 2007-08-06 5.7741 2007-08-07 5.8158 2007-08-08 5.7625 2007-08-09 5.7968 2007-08-10 5.8376 2007-08-13 5.8595 2007-08-14 5.8770 2007-08-15 5.8934 2007-08-16 5.9846 2007-08-17 5.9405 2007-08-20 5.9226 2007-08-21 5.9457 2007-08-22 5.9055 2007-08-23 5.8707 2007-08-24 5.8264 2007-08-27 5.8251 2007-08-28 5.8353 2007-08-29 5.8231 2007-08-30 5.8262 2007-08-31 5.8210 2007-09-03 5.8210 2007-09-04 5.8154 2007-09-05 5.7812 2007-09-06 5.7645 2007-09-07 5.7481 2007-09-10 5.7058 2007-09-11 5.6770 2007-09-12 5.6236 2007-09-13 5.6372 2007-09-14 5.6324 2007-09-17 5.6205 2007-09-18 5.6427 2007-09-19 5.5810 2007-09-20 5.5259 2007-09-21 5.5318 2007-09-24 5.5162 2007-09-25 5.5105 2007-09-26 5.5046 2007-09-27 5.4632 2007-09-28 5.4095 2007-10-01 5.3674 2007-10-02 5.4234 2007-10-03 5.4267 2007-10-04 5.4462 2007-10-05 5.4051 2007-10-08 5.4051 2007-10-09 5.4469 2007-10-10 5.4294 2007-10-11 5.3688 2007-10-12 5.4200 2007-10-15 5.3761 2007-10-16 5.4089 2007-10-17 5.3894 2007-10-18 5.3730 2007-10-19 5.3694 2007-10-22 5.4738 2007-10-23 5.4070 2007-10-24 5.4539 2007-10-25 5.4110 2007-10-26 5.3603 2007-10-29 5.3554 2007-10-30 5.3487 2007-10-31 5.3867 2007-11-01 5.4220 2007-11-02 5.4142 2007-11-05 5.3785 2007-11-06 5.3483 2007-11-07 5.2903 2007-11-08 5.2619 2007-11-09 5.3177 2007-11-12 . 2007-11-13 5.4354 2007-11-14 5.4054 2007-11-15 5.4609 2007-11-16 5.4783 2007-11-19 5.5061 2007-11-20 5.3971 2007-11-21 5.4217 2007-11-22 5.4217 2007-11-23 5.3986 2007-11-26 5.4028 2007-11-27 5.4564 2007-11-28 5.4828 2007-11-29 5.5025 2007-11-30 5.5255 2007-12-03 5.5258 2007-12-04 5.4932 2007-12-05 5.4830 2007-12-06 5.4779 2007-12-07 5.4666 2007-12-10 5.4333 2007-12-11 5.4439 2007-12-12 5.4079 2007-12-13 5.4555 2007-12-14 5.5180 2007-12-17 5.5635 2007-12-18 5.5843 2007-12-19 5.5929 2007-12-20 5.5944 2007-12-21 5.5900 2007-12-24 5.5548 2007-12-25 . 2007-12-26 5.5221 2007-12-27 5.4567 2007-12-28 5.4047 2007-12-31 5.4310 2008-01-01 . 2008-01-02 5.4034 2008-01-03 5.3460 2008-01-04 5.3221 2008-01-07 5.3819 2008-01-08 5.3570 2008-01-09 5.3828 2008-01-10 5.2998 2008-01-11 5.2818 2008-01-14 5.2637 2008-01-15 5.2964 2008-01-16 5.4150 2008-01-17 5.4368 2008-01-18 5.4701 2008-01-21 . 2008-01-22 5.5006 2008-01-23 5.5487 2008-01-24 5.4463 2008-01-25 5.4772 2008-01-28 5.4639 2008-01-29 5.4326 2008-01-30 5.4458 2008-01-31 5.4126 2008-02-01 5.4046 2008-02-04 5.3970 2008-02-05 5.4943 2008-02-06 5.5103 2008-02-07 5.5546 2008-02-08 5.5345 2008-02-11 5.5216 2008-02-12 5.4782 2008-02-13 5.4760 2008-02-14 5.4228 2008-02-15 5.3876 2008-02-18 . 2008-02-19 5.3307 2008-02-20 5.3724 2008-02-21 5.3097 2008-02-22 5.3171 2008-02-25 5.3122 2008-02-26 5.2933 2008-02-27 5.1898 2008-02-28 5.1899 2008-02-29 5.2061 2008-03-03 5.1784 2008-03-04 5.1707 2008-03-05 5.1375 2008-03-06 5.1210 2008-03-07 5.1637 2008-03-10 5.1449 2008-03-11 5.1419 2008-03-12 5.1091 2008-03-13 5.1066 2008-03-14 5.1321 2008-03-17 5.1153 2008-03-18 5.1130 2008-03-19 5.1457 2008-03-20 5.2780 2008-03-21 5.2572 2008-03-24 5.2778 2008-03-25 5.1824 2008-03-26 5.0919 2008-03-27 5.0800 2008-03-28 5.1102 2008-03-31 5.0827 2008-04-01 5.1876 2008-04-02 5.1477 2008-04-03 5.1089 2008-04-04 5.0685 2008-04-07 5.0561 2008-04-08 5.0579 2008-04-09 5.0255 2008-04-10 5.0448 2008-04-11 5.0283 2008-04-14 5.0110 2008-04-15 5.0054 2008-04-16 4.9467 2008-04-17 4.9645 2008-04-18 5.0615 2008-04-21 5.0052 2008-04-22 4.9474 2008-04-23 4.9934 2008-04-24 5.0895 2008-04-25 5.1119 2008-04-28 5.0878 2008-04-29 5.1236 2008-04-30 5.1175 2008-05-01 5.1463 2008-05-02 5.1243 2008-05-05 5.0821 2008-05-06 5.0479 2008-05-07 5.1230 2008-05-08 5.1160 2008-05-09 5.0887 2008-05-12 5.0367 2008-05-13 5.0521 2008-05-14 5.0704 2008-05-15 5.0712 2008-05-16 5.0145 2008-05-19 5.0305 2008-05-20 4.9952 2008-05-21 4.9861 2008-05-22 5.0091 2008-05-23 5.0093 2008-05-26 . 2008-05-27 4.9945 2008-05-28 5.0403 2008-05-29 5.0728 2008-05-30 5.0872 2008-06-02 5.1170 2008-06-03 5.1525 2008-06-04 5.1590 2008-06-05 5.1160 2008-06-06 5.0327 2008-06-09 5.0500 2008-06-10 5.1622 2008-06-11 5.1361 2008-06-12 5.2100 2008-06-13 5.2380 2008-06-16 5.1813 2008-06-17 5.1859 2008-06-18 5.1812 2008-06-19 5.1820 2008-06-20 5.1433 2008-06-23 5.1665 2008-06-24 5.1061 2008-06-25 5.1072 2008-06-26 5.0558 2008-06-27 5.0653 2008-06-30 5.0899 2008-07-01 5.0695 2008-07-02 5.0604 2008-07-03 5.0957 2008-07-04 . 2008-07-07 5.1008 2008-07-08 5.1357 2008-07-09 5.1044 2008-07-10 5.1137 2008-07-11 5.0649 2008-07-14 5.0565 2008-07-15 5.0510 2008-07-16 5.0920 2008-07-17 5.0734 2008-07-18 5.0802 2008-07-21 5.0687 2008-07-22 5.0960 2008-07-23 5.1548 2008-07-24 5.1719 2008-07-25 5.1427 2008-07-28 5.1289 2008-07-29 5.1779 2008-07-30 5.1562 2008-07-31 5.1323 2008-08-01 5.1374 2008-08-04 5.1360 2008-08-05 5.1903 2008-08-06 5.2080 2008-08-07 5.2134 2008-08-08 5.3480 2008-08-11 5.3500 2008-08-12 5.3792 2008-08-13 5.3890 2008-08-14 5.3707 2008-08-15 5.4214 2008-08-18 5.4079 2008-08-19 5.3911 2008-08-20 5.4084 2008-08-21 5.3281 2008-08-22 5.3614 2008-08-25 5.3520 2008-08-26 5.4090 2008-08-27 5.3835 2008-08-28 5.3871 2008-08-29 5.4241 2008-09-01 . 2008-09-02 5.4948 2008-09-03 5.5280 2008-09-04 5.5657 2008-09-05 5.6066 2008-09-08 5.6719 2008-09-09 5.6755 2008-09-10 5.7416 2008-09-11 5.8295 2008-09-12 5.7256 2008-09-15 5.7794 2008-09-16 5.8516 2008-09-17 5.9307 2008-09-18 5.7752 2008-09-19 5.7074 2008-09-22 5.5464 2008-09-23 5.5754 2008-09-24 5.6212 2008-09-25 5.6408 2008-09-26 5.6583 2008-09-29 5.7980 2008-09-30 5.8890 2008-10-01 5.8833 2008-10-02 5.9770 2008-10-03 5.9957 2008-10-06 6.2428 2008-10-07 6.1447 2008-10-08 6.1485 2008-10-09 6.1489 2008-10-10 6.2937 2008-10-13 . 2008-10-14 6.2477 2008-10-15 6.3717 2008-10-16 6.5835 2008-10-17 6.5144 2008-10-20 6.6210 2008-10-21 6.8251 2008-10-22 7.0680 2008-10-23 6.9755 2008-10-24 6.8532 2008-10-27 7.0261 2008-10-28 6.9090 2008-10-29 6.7077 2008-10-30 6.6932 2008-10-31 6.7089 2008-11-03 6.6857 2008-11-04 6.5930 2008-11-05 6.6858 2008-11-06 6.8572 2008-11-07 6.8510 2008-11-10 6.7969 2008-11-11 . 2008-11-12 7.0577 2008-11-13 7.0456 2008-11-14 6.8736 2008-11-17 6.9724 2008-11-18 6.9966 2008-11-19 7.0089 2008-11-20 7.1412 2008-11-21 7.2169 2008-11-24 6.9580 2008-11-25 6.9290 2008-11-26 7.0506 2008-11-27 . 2008-11-28 7.0021 2008-12-01 7.0855 2008-12-02 7.0191 2008-12-03 7.0938 2008-12-04 7.0742 2008-12-05 7.2848 2008-12-08 7.0518 2008-12-09 7.0615 2008-12-10 7.0128 2008-12-11 6.8937 2008-12-12 6.9255 2008-12-15 6.8904 2008-12-16 6.9767 2008-12-17 6.6216 2008-12-18 6.7846 2008-12-19 7.0840 2008-12-22 7.0936 2008-12-23 7.1168 2008-12-24 7.1513 2008-12-25 . 2008-12-26 7.1438 2008-12-29 7.0047 2008-12-30 7.0030 2008-12-31 6.9756 2009-01-01 . 2009-01-02 6.8773 2009-01-05 6.9639 2009-01-06 6.9918 2009-01-07 6.8510 2009-01-08 6.9770 2009-01-09 6.9949 2009-01-12 7.0107 2009-01-13 7.1410 2009-01-14 7.2087 2009-01-15 7.1847 2009-01-16 6.9514 2009-01-19 . 2009-01-20 7.1228 2009-01-21 6.9840 2009-01-22 6.9680 2009-01-23 6.9955 2009-01-26 6.7180 2009-01-27 6.7894 2009-01-28 6.6827 2009-01-29 6.8038 2009-01-30 6.9158 2009-02-02 7.0415 2009-02-03 6.9201 2009-02-04 6.9149 2009-02-05 6.8297 2009-02-06 6.7927 2009-02-09 6.6179 2009-02-10 6.7063 2009-02-11 6.7646 2009-02-12 6.8709 2009-02-13 6.7705 2009-02-16 . 2009-02-17 7.0329 2009-02-18 7.0319 2009-02-19 6.8926 2009-02-20 6.8542 2009-02-23 6.8270 2009-02-24 6.8533 2009-02-25 6.8710 2009-02-26 6.9090 2009-02-27 7.0474 2009-03-02 7.1486 2009-03-03 7.2778 2009-03-04 7.0479 2009-03-05 7.0921 2009-03-06 7.0612 2009-03-09 7.0635 2009-03-10 6.9795 2009-03-11 6.9380 2009-03-12 6.9605 2009-03-13 6.8437 2009-03-16 6.7682 2009-03-17 6.7717 2009-03-18 6.7332 2009-03-19 6.3130 2009-03-20 6.3795 2009-03-23 6.3271 2009-03-24 6.3512 2009-03-25 6.5093 2009-03-26 6.5070 2009-03-27 6.6407 2009-03-30 6.8243 2009-03-31 6.7437 2009-04-01 6.7311 2009-04-02 6.5398 2009-04-03 6.5469 2009-04-06 6.5893 2009-04-07 6.6720 2009-04-08 6.6627 2009-04-09 6.6734 2009-04-10 6.6775 2009-04-13 6.5787 2009-04-14 6.6040 2009-04-15 6.7311 2009-04-16 6.6698 2009-04-17 6.6945 2009-04-20 6.8380 2009-04-21 6.7770 2009-04-22 6.7118 2009-04-23 6.6456 2009-04-24 6.5504 2009-04-27 6.6989 2009-04-28 6.7240 2009-04-29 6.5425 2009-04-30 6.5670 2009-05-01 6.5461 2009-05-04 6.5000 2009-05-05 6.5275 2009-05-06 6.5268 2009-05-07 6.4737 2009-05-08 6.4140 2009-05-11 6.4163 2009-05-12 6.4685 2009-05-13 6.5121 2009-05-14 6.4851 2009-05-15 6.5160 2009-05-18 6.4899 2009-05-19 6.4588 2009-05-20 6.4046 2009-05-21 6.4210 2009-05-22 6.3325 2009-05-25 . 2009-05-26 6.3784 2009-05-27 6.3990 2009-05-28 6.4237 2009-05-29 6.3139 2009-06-01 6.1871 2009-06-02 6.1904 2009-06-03 6.3210 2009-06-04 6.2891 2009-06-05 6.3985 2009-06-08 6.4550 2009-06-09 6.3497 2009-06-10 6.3835 2009-06-11 6.3332 2009-06-12 6.3242 2009-06-15 6.4836 2009-06-16 6.4235 2009-06-17 6.4130 2009-06-18 6.3672 2009-06-19 6.3613 2009-06-22 6.5572 2009-06-23 6.5005 2009-06-24 6.4408 2009-06-25 6.5102 2009-06-26 6.4654 2009-06-29 6.4233 2009-06-30 6.4354 2009-07-01 6.3161 2009-07-02 6.4055 2009-07-03 6.4122 2009-07-06 6.4983 2009-07-07 6.4887 2009-07-08 6.5769 2009-07-09 6.4830 2009-07-10 6.5294 2009-07-13 6.5014 2009-07-14 6.4827 2009-07-15 6.3682 2009-07-16 6.3890 2009-07-17 6.3911 2009-07-20 6.3265 2009-07-21 6.3025 2009-07-22 6.2970 2009-07-23 6.2363 2009-07-24 6.2353 2009-07-27 6.1952 2009-07-28 6.1620 2009-07-29 6.2621 2009-07-30 6.2274 2009-07-31 6.1147 2009-08-03 6.0120 2009-08-04 6.0411 2009-08-05 6.0264 2009-08-06 6.0454 2009-08-07 6.1236 2009-08-10 6.1920 2009-08-11 6.2431 2009-08-12 6.1007 2009-08-13 6.0387 2009-08-14 6.0768 2009-08-17 6.1835 2009-08-18 6.1695 2009-08-19 6.0481 2009-08-20 6.0287 2009-08-21 6.0054 2009-08-24 5.9890 2009-08-25 6.0022 2009-08-26 6.0784 2009-08-27 6.0724 2009-08-28 5.9981 2009-08-31 6.0051 2009-09-01 6.0686 2009-09-02 6.0806 2009-09-03 6.0386 2009-09-04 6.0285 2009-09-07 . 2009-09-08 5.9166 2009-09-09 5.8860 2009-09-10 5.9578 2009-09-11 5.9150 2009-09-14 5.9330 2009-09-15 5.9071 2009-09-16 5.8587 2009-09-17 5.8486 2009-09-18 5.8697 2009-09-21 5.9069 2009-09-22 5.8311 2009-09-23 5.7984 2009-09-24 5.8105 2009-09-25 5.8071 2009-09-28 5.8172 2009-09-29 5.8560 2009-09-30 5.7773 2009-10-01 5.8251 2009-10-02 5.8094 2009-10-05 5.7558 2009-10-06 5.6758 2009-10-07 5.7048 2009-10-08 5.6444 2009-10-09 5.6469 2009-10-12 . 2009-10-13 5.6213 2009-10-14 5.5627 2009-10-15 5.5588 2009-10-16 5.6342 2009-10-19 5.5657 2009-10-20 5.6110 2009-10-21 5.5369 2009-10-22 5.5426 2009-10-23 5.5413 2009-10-26 5.5925 2009-10-27 5.6433 2009-10-28 5.6854 2009-10-29 5.6451 2009-10-30 5.6950 2009-11-02 5.6982 2009-11-03 5.7989 2009-11-04 5.6865 2009-11-05 5.6814 2009-11-06 5.6958 2009-11-09 5.5887 2009-11-10 5.5973 2009-11-11 . 2009-11-12 5.6504 2009-11-13 5.6170 2009-11-16 5.5575 2009-11-17 5.6229 2009-11-18 5.5750 2009-11-19 5.6377 2009-11-20 5.6476 2009-11-23 5.5870 2009-11-24 5.6379 2009-11-25 5.5760 2009-11-26 . 2009-11-27 5.6677 2009-11-30 5.6928 2009-12-01 5.6159 2009-12-02 5.6076 2009-12-03 5.6122 2009-12-04 5.6780 2009-12-07 5.7174 2009-12-08 5.7639 2009-12-09 5.7741 2009-12-10 5.7564 2009-12-11 5.7804 2009-12-14 5.7827 2009-12-15 5.8208 2009-12-16 5.7491 2009-12-17 5.8899 2009-12-18 5.8522 2009-12-21 5.8544 2009-12-22 5.8823 2009-12-23 5.8238 2009-12-24 5.8145 2009-12-25 . 2009-12-28 5.7864 2009-12-29 5.8050 2009-12-30 5.8015 2009-12-31 5.7899 2010-01-01 . 2010-01-04 5.7113 2010-01-05 5.6986 2010-01-06 5.6805 2010-01-07 5.7118 2010-01-08 5.6868 2010-01-11 5.6162 2010-01-12 5.6341 2010-01-13 5.6445 2010-01-14 5.6354 2010-01-15 5.6816 2010-01-18 . 2010-01-19 5.7059 2010-01-20 5.7772 2010-01-21 5.7878 2010-01-22 5.7904 2010-01-25 5.8156 2010-01-26 5.8625 2010-01-27 5.8539 2010-01-28 5.8499 2010-01-29 5.9201 2010-02-01 5.8786 2010-02-02 5.8383 2010-02-03 5.8601 2010-02-04 5.9539 2010-02-05 6.0166 2010-02-08 5.9418 2010-02-09 5.9068 2010-02-10 5.9124 2010-02-11 5.9192 2010-02-12 5.9135 2010-02-15 . 2010-02-16 5.8521 2010-02-17 5.8851 2010-02-18 5.9530 2010-02-19 5.9667 2010-02-22 5.9096 2010-02-23 5.9334 2010-02-24 5.9203 2010-02-25 5.9843 2010-02-26 5.8992 2010-03-01 5.9508 2010-03-02 5.9450 2010-03-03 5.8582 2010-03-04 5.9384 2010-03-05 5.8990 2010-03-08 5.9038 2010-03-09 5.9030 2010-03-10 5.8627 2010-03-11 5.8689 2010-03-12 5.8342 2010-03-15 5.8733 2010-03-16 5.8227 2010-03-17 5.8176 2010-03-18 5.8837 2010-03-19 5.8902 2010-03-22 5.9517 2010-03-23 5.9315 2010-03-24 6.0249 2010-03-25 6.0594 2010-03-26 6.0366 2010-03-29 5.9797 2010-03-30 5.9949 2010-03-31 5.9387 2010-04-01 5.9145 2010-04-02 5.9435 2010-04-05 5.9393 2010-04-06 5.9827 2010-04-07 5.9648 2010-04-08 5.9520 2010-04-09 5.9138 2010-04-12 5.8851 2010-04-13 5.8777 2010-04-14 5.8451 2010-04-15 5.8708 2010-04-16 5.9032 2010-04-19 5.9309 2010-04-20 5.9022 2010-04-21 5.9045 2010-04-22 5.9314 2010-04-23 5.8943 2010-04-26 5.8781 2010-04-27 5.9305 2010-04-28 5.9890 2010-04-29 5.9175 2010-04-30 5.9005 2010-05-03 5.9418 2010-05-04 6.0126 2010-05-05 6.0350 2010-05-06 6.1746 2010-05-07 6.2653 2010-05-10 6.1278 2010-05-11 6.1550 2010-05-12 6.1464 2010-05-13 6.1781 2010-05-14 6.2365 2010-05-17 6.2783 2010-05-18 6.2837 2010-05-19 6.4329 2010-05-20 6.5339 2010-05-21 6.4497 2010-05-24 6.4707 2010-05-25 6.6258 2010-05-26 6.5359 2010-05-27 6.4240 2010-05-28 6.4367 2010-05-31 . 2010-06-01 6.4490 2010-06-02 6.5011 2010-06-03 6.4565 2010-06-04 6.5816 2010-06-07 6.6700 2010-06-08 6.6539 2010-06-09 6.5680 2010-06-10 6.4965 2010-06-11 6.4787 2010-06-14 6.3910 2010-06-15 6.3658 2010-06-16 6.3892 2010-06-17 6.3749 2010-06-18 6.3778 2010-06-21 6.3599 2010-06-22 6.4503 2010-06-23 6.4871 2010-06-24 6.4993 2010-06-25 6.4596 2010-06-28 6.4162 2010-06-29 6.4937 2010-06-30 6.4824 2010-07-01 6.4793 2010-07-02 6.4361 2010-07-05 . 2010-07-06 6.3511 2010-07-07 6.4179 2010-07-08 6.3616 2010-07-09 6.3429 2010-07-12 6.3599 2010-07-13 6.2543 2010-07-14 6.2244 2010-07-15 6.1964 2010-07-16 6.2631 2010-07-19 6.2972 2010-07-20 6.2888 2010-07-21 6.2500 2010-07-22 6.1778 2010-07-23 6.1970 2010-07-26 6.1611 2010-07-27 6.1599 2010-07-28 6.1526 2010-07-29 6.1121 2010-07-30 6.0455 2010-08-02 5.9625 2010-08-03 5.9540 2010-08-04 5.9941 2010-08-05 6.0027 2010-08-06 5.9549 2010-08-09 5.9617 2010-08-10 6.0528 2010-08-11 6.1636 2010-08-12 6.1580 2010-08-13 6.2050 2010-08-16 6.1458 2010-08-17 6.1300 2010-08-18 6.1528 2010-08-19 6.1745 2010-08-20 6.2542 2010-08-23 6.2421 2010-08-24 6.2868 2010-08-25 6.3464 2010-08-26 6.2925 2010-08-27 6.2452 2010-08-30 6.2912 2010-08-31 6.2877 2010-09-01 6.1755 2010-09-02 6.1456 2010-09-03 6.1226 2010-09-06 . 2010-09-07 6.2053 2010-09-08 6.1911 2010-09-09 6.1886 2010-09-10 6.1759 2010-09-13 6.1040 2010-09-14 6.0244 2010-09-15 6.0902 2010-09-16 6.0975 2010-09-17 6.0954 2010-09-20 6.0453 2010-09-21 6.0279 2010-09-22 5.9048 2010-09-23 5.9325 2010-09-24 5.8865 2010-09-27 5.9018 2010-09-28 5.8563 2010-09-29 5.8378 2010-09-30 5.8952 2010-10-01 5.8379 2010-10-04 5.8743 2010-10-05 5.8178 2010-10-06 5.7744 2010-10-07 5.8135 2010-10-08 5.8199 2010-10-11 . 2010-10-12 5.8764 2010-10-13 5.7990 2010-10-14 5.7426 2010-10-15 5.7939 2010-10-18 5.8244 2010-10-19 5.8981 2010-10-20 5.8326 2010-10-21 5.8266 2010-10-22 5.8173 2010-10-25 5.7794 2010-10-26 5.8529 2010-10-27 5.9003 2010-10-28 5.8842 2010-10-29 5.8785 2010-11-01 5.8667 2010-11-02 5.8480 2010-11-03 5.8507 2010-11-04 5.7307 2010-11-05 5.7645 2010-11-08 5.8040 2010-11-09 5.8116 2010-11-10 5.8828 2010-11-11 . 2010-11-12 5.9462 2010-11-15 5.9815 2010-11-16 6.0589 2010-11-17 6.0149 2010-11-18 5.9963 2010-11-19 5.9900 2010-11-22 6.0154 2010-11-23 6.1070 2010-11-24 6.0787 2010-11-25 . 2010-11-26 6.1563 2010-11-29 6.1988 2010-11-30 6.1871 2010-12-01 6.1362 2010-12-02 6.0776 2010-12-03 5.9936 2010-12-06 6.0156 2010-12-07 5.9751 2010-12-08 6.0289 2010-12-09 6.0446 2010-12-10 5.9929 2010-12-13 5.9232 2010-12-14 5.8890 2010-12-15 5.9385 2010-12-16 5.9665 2010-12-17 5.9998 2010-12-20 5.9847 2010-12-21 5.9730 2010-12-22 5.9988 2010-12-23 5.9803 2010-12-24 . 2010-12-27 5.9578 2010-12-28 5.9555 2010-12-29 5.9271 2010-12-30 5.8904 2010-12-31 . 2011-01-03 5.8244 2011-01-04 5.8691 2011-01-05 5.9028 2011-01-06 5.9555 2011-01-07 5.9688 2011-01-10 5.9766 2011-01-11 5.9497 2011-01-12 5.9159 2011-01-13 5.8466 2011-01-14 5.8647 2011-01-17 . 2011-01-18 5.8356 2011-01-19 5.8120 2011-01-20 5.8775 2011-01-21 5.8129 2011-01-24 5.7811 2011-01-25 5.7694 2011-01-26 5.7554 2011-01-27 5.7992 2011-01-28 5.8295 2011-01-31 5.7759 2011-02-01 5.7199 2011-02-02 5.7371 2011-02-03 5.7343 2011-02-04 5.7586 2011-02-07 5.7838 2011-02-08 5.7381 2011-02-09 5.7710 2011-02-10 5.8176 2011-02-11 5.8660 2011-02-14 5.8404 2011-02-15 5.8287 2011-02-16 5.7558 2011-02-17 5.7070 2011-02-18 5.6727 2011-02-21 . 2011-02-22 5.6769 2011-02-23 5.6274 2011-02-24 5.6006 2011-02-25 5.6568 2011-02-28 5.6138 2011-03-01 5.5778 2011-03-02 5.5499 2011-03-03 5.5719 2011-03-04 5.5728 2011-03-07 5.5594 2011-03-08 5.5828 2011-03-09 5.5745 2011-03-10 5.6547 2011-03-11 5.6303 2011-03-14 5.6061 2011-03-15 5.6545 2011-03-16 5.6685 2011-03-17 5.6555 2011-03-18 5.5942 2011-03-21 5.5586 2011-03-22 5.5689 2011-03-23 5.5895 2011-03-24 5.5402 2011-03-25 5.5761 2011-03-28 5.5854 2011-03-29 5.6072 2011-03-30 5.5881 2011-03-31 5.5334 2011-04-01 5.4971 2011-04-04 5.4964 2011-04-05 5.4652 2011-04-06 5.4561 2011-04-07 5.4745 2011-04-08 5.3976 2011-04-11 5.4272 2011-04-12 5.4702 2011-04-13 5.4367 2011-04-14 5.4148 2011-04-15 5.3830 2011-04-18 5.4893 2011-04-19 5.4280 2011-04-20 5.3517 2011-04-21 5.3494 2011-04-22 5.3743 2011-04-25 5.3559 2011-04-26 5.3231 2011-04-27 5.3275 2011-04-28 5.2727 2011-04-29 5.2398 2011-05-02 5.2247 2011-05-03 5.2447 2011-05-04 5.3154 2011-05-05 5.4465 2011-05-06 5.4640 2011-05-09 5.4937 2011-05-10 5.4460 2011-05-11 5.4745 2011-05-12 5.5152 2011-05-13 5.5584 2011-05-16 5.5326 2011-05-17 5.6138 2011-05-18 5.5512 2011-05-19 5.5281 2011-05-20 5.5384 2011-05-23 5.6176 2011-05-24 5.5589 2011-05-25 5.5564 2011-05-26 5.5257 2011-05-27 5.4205 2011-05-30 . 2011-05-31 5.3822 2011-06-01 5.3791 2011-06-02 5.4010 2011-06-03 5.3392 2011-06-06 5.3565 2011-06-07 5.3442 2011-06-08 5.3869 2011-06-09 5.4087 2011-06-10 5.4756 2011-06-13 5.4448 2011-06-14 5.3930 2011-06-15 5.5163 2011-06-16 5.5402 2011-06-17 5.5083 2011-06-20 5.5352 2011-06-21 5.4950 2011-06-22 5.4427 2011-06-23 5.5104 2011-06-24 5.4783 2011-06-27 5.4629 2011-06-28 5.4261 2011-06-29 5.3863 2011-06-30 5.3749 2011-07-01 5.3670 2011-07-04 . 2011-07-05 5.3499 2011-07-06 5.4022 2011-07-07 5.3888 2011-07-08 5.4169 2011-07-11 5.5174 2011-07-12 5.5641 2011-07-13 5.5070 2011-07-14 5.5341 2011-07-15 5.5507 2011-07-18 5.6110 2011-07-19 5.5311 2011-07-20 5.4960 2011-07-21 5.4139 2011-07-22 5.4084 2011-07-25 5.4170 2011-07-26 5.3535 2011-07-27 5.3946 2011-07-28 5.4045 2011-07-29 5.3750 2011-08-01 5.4110 2011-08-02 5.3818 2011-08-03 5.3618 2011-08-04 5.4855 2011-08-05 5.5212 2011-08-08 5.4593 2011-08-09 5.5121 2011-08-10 5.5248 2011-08-11 5.5102 2011-08-12 5.5205 2011-08-15 5.4342 2011-08-16 5.4258 2011-08-17 5.3936 2011-08-18 5.4756 2011-08-19 5.4514 2011-08-22 5.4446 2011-08-23 5.4265 2011-08-24 5.4282 2011-08-25 5.4184 2011-08-26 5.3661 2011-08-29 5.3533 2011-08-30 5.3568 2011-08-31 5.3490 2011-09-01 5.3920 2011-09-02 5.3959 2011-09-05 . 2011-09-06 5.3942 2011-09-07 5.3870 2011-09-08 5.3897 2011-09-09 5.4840 2011-09-12 5.6207 2011-09-13 5.6431 2011-09-14 5.6696 2011-09-15 5.5906 2011-09-16 5.5875 2011-09-19 5.7031 2011-09-20 5.6523 2011-09-21 5.6674 2011-09-22 5.8579 2011-09-23 5.8365 2011-09-26 5.7863 2011-09-27 5.7274 2011-09-28 5.7462 2011-09-29 5.7718 2011-09-30 5.8368 2011-10-03 5.8581 2011-10-04 5.9111 2011-10-05 5.8818 2011-10-06 5.8514 2011-10-07 5.7828 2011-10-10 . 2011-10-11 5.6865 2011-10-12 5.6242 2011-10-13 5.6459 2011-10-14 5.5708 2011-10-17 5.6147 2011-10-18 5.6294 2011-10-19 5.6007 2011-10-20 5.6442 2011-10-21 5.5665 2011-10-24 5.5228 2011-10-25 5.5319 2011-10-26 5.5367 2011-10-27 5.4146 2011-10-28 5.4220 2011-10-31 5.5131 2011-11-01 5.6691 2011-11-02 5.6443 2011-11-03 5.6065 2011-11-04 5.6329 2011-11-07 5.6054 2011-11-08 5.6166 2011-11-09 5.7107 2011-11-10 5.6935 2011-11-11 . 2011-11-14 5.7086 2011-11-15 5.7511 2011-11-16 5.7732 2011-11-17 5.7802 2011-11-18 5.7761 2011-11-21 5.7902 2011-11-22 5.7844 2011-11-23 5.8545 2011-11-24 . 2011-11-25 5.9212 2011-11-28 5.8828 2011-11-29 5.8453 2011-11-30 5.7643 2011-12-01 5.7873 2011-12-02 5.7945 2011-12-05 5.7428 2011-12-06 5.7605 2011-12-07 5.7585 2011-12-08 5.7890 2011-12-09 5.7473 2011-12-12 5.8272 2011-12-13 5.9074 2011-12-14 5.9908 2011-12-15 5.9921 2011-12-16 5.9714 2011-12-19 5.9334 2011-12-20 5.8960 2011-12-21 5.9397 2011-12-22 5.9492 2011-12-23 5.9755 2011-12-26 . 2011-12-27 5.9579 2011-12-28 6.0268 2011-12-29 5.9988 2011-12-30 5.9682 2012-01-02 . 2012-01-03 5.9015 2012-01-04 5.9428 2012-01-05 6.0259 2012-01-06 6.0202 2012-01-09 6.0133 2012-01-10 5.9802 2012-01-11 6.0450 2012-01-12 6.0026 2012-01-13 6.0708 2012-01-16 . 2012-01-17 6.0291 2012-01-18 5.9949 2012-01-19 5.9102 2012-01-20 5.9219 2012-01-23 5.8681 2012-01-24 5.8938 2012-01-25 5.9131 2012-01-26 5.8105 2012-01-27 5.8027 2012-01-30 5.8275 2012-01-31 5.8730 2012-02-01 5.8070 2012-02-02 5.8142 2012-02-03 5.8201 2012-02-06 5.8106 2012-02-07 5.7695 2012-02-08 5.7588 2012-02-09 5.7408 2012-02-10 5.7548 2012-02-13 5.7073 2012-02-14 5.7295 2012-02-15 5.7699 2012-02-16 5.7543 2012-02-17 5.6929 2012-02-20 . 2012-02-21 5.6782 2012-02-22 5.6499 2012-02-23 5.6356 2012-02-24 5.5650 2012-02-27 5.5991 2012-02-28 5.5632 2012-02-29 5.5737 2012-03-01 5.5800 2012-03-02 5.6104 2012-03-05 5.6108 2012-03-06 5.7067 2012-03-07 5.6590 2012-03-08 5.5901 2012-03-09 5.6992 2012-03-12 5.6970 2012-03-13 5.6804 2012-03-14 5.8228 2012-03-15 5.7900 2012-03-16 5.7435 2012-03-19 5.7158 2012-03-20 5.7573 2012-03-21 5.7635 2012-03-22 5.7855 2012-03-23 5.7506 2012-03-26 5.6901 2012-03-27 5.6979 2012-03-28 5.7509 2012-03-29 5.7603 2012-03-30 5.7001 2012-04-02 5.6779 2012-04-03 5.6799 2012-04-04 5.7689 2012-04-05 5.7876 2012-04-06 5.7878 2012-04-09 5.7936 2012-04-10 5.8109 2012-04-11 5.8014 2012-04-12 5.7660 2012-04-13 5.7931 2012-04-16 5.7797 2012-04-17 5.7430 2012-04-18 5.7523 2012-04-19 5.7460 2012-04-20 5.7188 2012-04-23 5.7486 2012-04-24 5.7262 2012-04-25 5.7209 2012-04-26 5.7329 2012-04-27 5.7303 2012-04-30 5.7276 2012-05-01 5.7170 2012-05-02 5.7458 2012-05-03 5.7446 2012-05-04 5.7888 2012-05-07 5.7902 2012-05-08 5.8291 2012-05-09 5.8278 2012-05-10 5.8532 2012-05-11 5.8551 2012-05-14 5.9222 2012-05-15 5.9802 2012-05-16 5.9634 2012-05-17 5.9816 2012-05-18 5.9955 2012-05-21 5.9546 2012-05-22 5.9452 2012-05-23 6.0096 2012-05-24 6.0056 2012-05-25 6.0133 2012-05-28 . 2012-05-29 6.0328 2012-05-30 6.0674 2012-05-31 6.1097 2012-06-01 6.1301 2012-06-04 6.0882 2012-06-05 6.1140 2012-06-06 6.0789 2012-06-07 6.0401 2012-06-08 6.0675 2012-06-11 6.0255 2012-06-12 6.0343 2012-06-13 5.9789 2012-06-14 5.9570 2012-06-15 5.9574 2012-06-18 5.9920 2012-06-19 5.9274 2012-06-20 5.8990 2012-06-21 5.9480 2012-06-22 5.9600 2012-06-25 6.0216 2012-06-26 6.0261 2012-06-27 6.0424 2012-06-28 6.0638 2012-06-29 5.9541 2012-07-02 5.9706 2012-07-03 5.9569 2012-07-04 . 2012-07-05 6.0393 2012-07-06 6.1241 2012-07-09 6.0925 2012-07-10 6.1025 2012-07-11 6.1104 2012-07-12 6.1095 2012-07-13 6.1008 2012-07-16 6.0879 2012-07-17 6.0973 2012-07-18 6.1037 2012-07-19 6.0682 2012-07-20 6.0760 2012-07-23 6.0953 2012-07-24 6.1087 2012-07-25 6.0900 2012-07-26 6.0172 2012-07-27 6.0281 2012-07-30 6.0512 2012-07-31 6.0189 2012-08-01 6.0148 2012-08-02 6.0647 2012-08-03 5.9728 2012-08-06 5.9461 2012-08-07 5.9073 2012-08-08 5.8708 2012-08-09 5.9272 2012-08-10 5.9176 2012-08-13 5.9332 2012-08-14 5.9210 2012-08-15 5.9488 2012-08-16 5.9452 2012-08-17 5.9349 2012-08-20 5.9230 2012-08-21 5.8775 2012-08-22 5.8840 2012-08-23 5.8222 2012-08-24 5.8203 2012-08-27 5.8270 2012-08-28 5.8235 2012-08-29 5.8268 2012-08-30 5.8200 2012-08-31 5.7990 2012-09-03 . 2012-09-04 5.7980 2012-09-05 5.8264 2012-09-06 5.8496 2012-09-07 5.7544 2012-09-10 5.7589 2012-09-11 5.7645 2012-09-12 5.7459 2012-09-13 5.7647 2012-09-14 5.6658 2012-09-17 5.7014 2012-09-18 5.7136 2012-09-19 5.6972 2012-09-20 5.7418 2012-09-21 5.7334 2012-09-24 5.7522 2012-09-25 5.7092 2012-09-26 5.7585 2012-09-27 5.7225 2012-09-28 5.7292 2012-10-01 5.7275 2012-10-02 5.6830 2012-10-03 5.7558 2012-10-04 5.7029 2012-10-05 5.6632 2012-10-08 . 2012-10-09 5.7355 2012-10-10 5.7333 2012-10-11 5.7080 2012-10-12 5.7130 2012-10-15 5.7090 2012-10-16 5.6670 2012-10-17 5.6271 2012-10-18 5.6164 2012-10-19 5.6581 2012-10-22 5.6701 2012-10-23 5.7290 2012-10-24 5.7584 2012-10-25 5.7672 2012-10-26 5.7616 2012-10-29 5.7574 2012-10-30 5.7206 2012-10-31 5.7075 2012-11-01 5.6816 2012-11-02 5.7207 2012-11-05 5.7308 2012-11-06 5.7171 2012-11-07 5.7375 2012-11-08 5.7364 2012-11-09 5.7405 2012-11-12 . 2012-11-13 5.7637 2012-11-14 5.7521 2012-11-15 5.7542 2012-11-16 5.7948 2012-11-19 5.7371 2012-11-20 5.7325 2012-11-21 5.7197 2012-11-22 . 2012-11-23 5.6622 2012-11-26 5.6487 2012-11-27 5.6886 2012-11-28 5.6831 2012-11-29 5.6925 2012-11-30 5.6667 2012-12-03 5.6368 2012-12-04 5.6232 2012-12-05 5.6198 2012-12-06 5.6468 2012-12-07 5.6675 2012-12-10 5.6728 2012-12-11 5.6524 2012-12-12 5.6290 2012-12-13 5.6170 2012-12-14 5.6230 2012-12-17 5.6040 2012-12-18 5.5936 2012-12-19 5.5602 2012-12-20 5.5607 2012-12-21 5.5709 2012-12-24 5.6100 2012-12-25 . 2012-12-26 5.5884 2012-12-27 5.5805 2012-12-28 5.5885 2012-12-31 5.5618 2013-01-01 . 2013-01-02 5.5422 2013-01-03 5.5617 2013-01-04 5.6114 2013-01-07 5.5927 2013-01-08 5.6044 2013-01-09 5.5879 2013-01-10 5.5369 2013-01-11 5.5260 2013-01-14 5.5055 2013-01-15 5.5647 2013-01-16 5.5661 2013-01-17 5.5554 2013-01-18 5.6085 2013-01-21 . 2013-01-22 5.5758 2013-01-23 5.5657 2013-01-24 5.5339 2013-01-25 5.5286 2013-01-28 5.5303 2013-01-29 5.4999 2013-01-30 5.4838 2013-01-31 5.4680 2013-02-01 5.4312 2013-02-04 5.4720 2013-02-05 5.4884 2013-02-06 5.4943 2013-02-07 5.5244 2013-02-08 5.5404 2013-02-11 5.5026 2013-02-12 5.4870 2013-02-13 5.4747 2013-02-14 5.5120 2013-02-15 5.5426 2013-02-18 . 2013-02-19 5.5357 2013-02-20 5.5670 2013-02-21 5.6588 2013-02-22 5.6829 2013-02-25 5.6747 2013-02-26 5.7167 2013-02-27 5.7047 2013-02-28 5.7209 2013-03-01 5.7599 2013-03-04 5.7218 2013-03-05 5.7125 2013-03-06 5.7075 2013-03-07 5.6730 2013-03-08 5.7242 2013-03-11 5.7268 2013-03-12 5.7136 2013-03-13 5.7510 2013-03-14 5.8019 2013-03-15 5.7756 2013-03-18 5.7886 2013-03-19 5.8319 2013-03-20 5.8429 2013-03-21 5.8411 2013-03-22 5.8073 2013-03-25 5.8396 2013-03-26 5.8409 2013-03-27 5.8549 2013-03-28 5.8326 2013-03-29 5.8446 2013-04-01 5.8143 2013-04-02 5.8115 2013-04-03 5.8043 2013-04-04 5.8110 2013-04-05 5.7204 2013-04-08 5.7435 2013-04-09 5.7083 2013-04-10 5.7452 2013-04-11 5.7029 2013-04-12 5.7188 2013-04-15 5.7281 2013-04-16 5.7377 2013-04-17 5.7934 2013-04-18 5.8119 2013-04-19 5.8161 2013-04-22 5.8504 2013-04-23 5.9034 2013-04-24 5.9120 2013-04-25 5.8797 2013-04-26 5.8506 2013-04-29 5.8257 2013-04-30 5.7674 2013-05-01 5.7601 2013-05-02 5.7982 2013-05-03 5.7944 2013-05-06 5.8294 2013-05-07 5.8385 2013-05-08 5.7462 2013-05-09 5.7510 2013-05-10 5.8180 2013-05-13 5.7987 2013-05-14 5.8109 2013-05-15 5.8567 2013-05-16 5.8166 2013-05-17 5.8626 2013-05-20 5.8390 2013-05-21 5.7892 2013-05-22 5.8128 2013-05-23 5.8322 2013-05-24 5.8315 2013-05-27 . 2013-05-28 5.8774 2013-05-29 5.8947 2013-05-30 5.8245 2013-05-31 5.8623 2013-06-03 5.7990 2013-06-04 5.8123 2013-06-05 5.8081 2013-06-06 5.7547 2013-06-07 5.7649 2013-06-10 5.7610 2013-06-11 5.7908 2013-06-12 5.7344 2013-06-13 5.7630 2013-06-14 5.7189 2013-06-17 5.7308 2013-06-18 5.7295 2013-06-19 5.7209 2013-06-20 6.0010 2013-06-21 6.0966 2013-06-24 6.1593 2013-06-25 6.1294 2013-06-26 6.0993 2013-06-27 6.0544 2013-06-28 6.0903 2013-07-01 6.0734 2013-07-02 6.0854 2013-07-03 6.0977 2013-07-04 . 2013-07-05 6.2630 2013-07-08 6.1483 2013-07-09 6.1887 2013-07-10 6.1401 2013-07-11 6.0874 2013-07-12 6.0700 2013-07-15 6.0741 2013-07-16 5.9965 2013-07-17 6.0100 2013-07-18 6.0010 2013-07-19 5.9695 2013-07-22 5.9329 2013-07-23 5.8876 2013-07-24 5.9136 2013-07-25 5.9311 2013-07-26 5.9169 2013-07-29 5.9238 2013-07-30 5.9268 2013-07-31 5.9040 2013-08-01 5.9465 2013-08-02 5.9419 2013-08-05 5.9337 2013-08-06 5.9244 2013-08-07 5.9130 2013-08-08 5.8994 2013-08-09 5.8572 2013-08-12 5.8634 2013-08-13 5.8990 2013-08-14 5.8867 2013-08-15 5.9412 2013-08-16 5.9119 2013-08-19 5.9035 2013-08-20 5.9404 2013-08-21 6.0574 2013-08-22 6.1057 2013-08-23 6.0202 2013-08-26 6.0391 2013-08-27 6.0169 2013-08-28 6.0590 2013-08-29 6.1009 2013-08-30 6.1281 2013-09-02 . 2013-09-03 6.0722 2013-09-04 6.0583 2013-09-05 6.1202 2013-09-06 6.0830 2013-09-09 6.0191 2013-09-10 5.9269 2013-09-11 5.9153 2013-09-12 5.8858 2013-09-13 5.9386 2013-09-16 5.8983 2013-09-17 5.8998 2013-09-18 5.9018 2013-09-19 5.8216 2013-09-20 5.9184 2013-09-23 5.9091 2013-09-24 5.9670 2013-09-25 5.9964 2013-09-26 5.9842 2013-09-27 5.9966 2013-09-30 6.0105 2013-10-01 5.9839 2013-10-02 6.0220 2013-10-03 5.9476 2013-10-04 5.9577 2013-10-07 5.9680 2013-10-08 5.9673 2013-10-09 6.0058 2013-10-10 6.0345 2013-10-11 5.9960 2013-10-14 . 2013-10-15 6.0313 2013-10-16 6.0209 2013-10-17 5.9319 2013-10-18 5.8987 2013-10-21 5.9150 2013-10-22 5.8953 2013-10-23 5.9149 2013-10-24 5.8904 2013-10-25 5.8958 2013-10-28 5.8918 2013-10-29 5.8865 2013-10-30 5.8769 2013-10-31 5.9476 2013-11-01 5.9678 2013-11-04 5.9478 2013-11-05 5.9810 2013-11-06 5.9555 2013-11-07 6.0320 2013-11-08 6.1542 2013-11-11 . 2013-11-12 6.1986 2013-11-13 6.1794 2013-11-14 6.1645 2013-11-15 6.1182 2013-11-18 6.1085 2013-11-19 6.0936 2013-11-20 6.1008 2013-11-21 6.1080 2013-11-22 6.0744 2013-11-25 6.1158 2013-11-26 6.1026 2013-11-27 6.1070 2013-11-28 . 2013-11-29 6.1160 2013-12-02 6.1240 2013-12-03 6.0880 2013-12-04 6.1579 2013-12-05 6.1519 2013-12-06 6.1535 2013-12-09 6.1410 2013-12-10 6.1130 2013-12-11 6.1176 2013-12-12 6.1991 2013-12-13 6.1851 2013-12-16 6.1529 2013-12-17 6.1234 2013-12-18 6.1125 2013-12-19 6.1580 2013-12-20 6.1494 2013-12-23 6.1469 2013-12-24 6.1455 2013-12-25 . 2013-12-26 6.1416 2013-12-27 6.1246 2013-12-30 6.0657 2013-12-31 6.0657 2014-01-01 . 2014-01-02 6.1473 2014-01-03 6.1416 2014-01-06 6.1712 2014-01-07 6.1654 2014-01-08 6.1960 2014-01-09 6.1891 2014-01-10 6.1598 2014-01-13 6.1202 2014-01-14 6.0840 2014-01-15 6.1274 2014-01-16 6.1885 2014-01-17 6.1564 2014-01-20 . 2014-01-21 6.1720 2014-01-22 6.1541 2014-01-23 6.1012 2014-01-24 6.1507 2014-01-27 6.1597 2014-01-28 6.1350 2014-01-29 6.1653 2014-01-30 6.2437 2014-01-31 6.2768 2014-02-03 6.2764 2014-02-04 6.2920 2014-02-05 6.2367 2014-02-06 6.2079 2014-02-07 6.1838 2014-02-10 6.1347 2014-02-11 6.1183 2014-02-12 6.1167 2014-02-13 6.1016 2014-02-14 6.0822 2014-02-17 . 2014-02-18 6.0468 2014-02-19 6.0332 2014-02-20 6.1159 2014-02-21 6.0783 2014-02-24 6.0269 2014-02-25 6.0314 2014-02-26 6.0669 2014-02-27 6.0366 2014-02-28 5.9938 2014-03-03 6.0376 2014-03-04 6.0159 2014-03-05 5.9868 2014-03-06 5.9813 2014-03-07 5.9772 2014-03-10 5.9642 2014-03-11 5.9503 2014-03-12 5.9540 2014-03-13 5.9305 2014-03-14 5.9546 2014-03-17 5.9459 2014-03-18 5.9618 2014-03-19 5.9874 2014-03-20 6.0596 2014-03-21 6.0594 2014-03-24 6.0432 2014-03-25 6.0489 2014-03-26 6.0445 2014-03-27 6.0081 2014-03-28 6.0057 2014-03-31 5.9890 2014-04-01 5.9847 2014-04-02 5.9807 2014-04-03 6.0125 2014-04-04 5.9966 2014-04-07 5.9947 2014-04-08 5.9665 2014-04-09 5.9503 2014-04-10 5.9122 2014-04-11 5.9272 2014-04-14 5.9606 2014-04-15 5.9591 2014-04-16 5.9732 2014-04-17 5.9813 2014-04-18 5.9850 2014-04-21 6.0066 2014-04-22 5.9809 2014-04-23 5.9937 2014-04-24 6.0001 2014-04-25 6.0160 2014-04-28 6.0034 2014-04-29 6.0073 2014-04-30 5.9463 2014-05-01 5.9438 2014-05-02 5.9444 2014-05-05 5.9496 2014-05-06 5.9183 2014-05-07 5.9028 2014-05-08 5.8829 2014-05-09 5.9084 2014-05-12 5.9238 2014-05-13 5.9239 2014-05-14 5.9203 2014-05-15 5.9468 2014-05-16 5.9319 2014-05-19 5.9320 2014-05-20 5.9466 2014-05-21 5.9564 2014-05-22 5.9456 2014-05-23 5.9590 2014-05-26 . 2014-05-27 5.9647 2014-05-28 5.9740 2014-05-29 5.9614 2014-05-30 5.9803 2014-06-02 5.9934 2014-06-03 6.0004 2014-06-04 5.9982 2014-06-05 5.9944 2014-06-06 5.9504 2014-06-09 5.9710 2014-06-10 5.9788 2014-06-11 5.9961 2014-06-12 5.9903 2014-06-13 6.0044 2014-06-16 5.9878 2014-06-17 5.9962 2014-06-18 6.0316 2014-06-19 6.1201 2014-06-20 6.1295 2014-06-23 6.1170 2014-06-24 6.1204 2014-06-25 6.1401 2014-06-26 6.1367 2014-06-27 6.1301 2014-06-30 6.1309 2014-07-01 6.1631 2014-07-02 6.1702 2014-07-03 6.1825 2014-07-04 . 2014-07-07 6.1638 2014-07-08 6.1829 2014-07-09 6.1627 2014-07-10 6.1666 2014-07-11 6.1794 2014-07-14 6.1770 2014-07-15 6.2160 2014-07-16 6.1961 2014-07-17 6.1920 2014-07-18 6.1899 2014-07-21 6.2020 2014-07-22 6.1894 2014-07-23 6.1966 2014-07-24 6.2066 2014-07-25 6.2245 2014-07-28 6.2221 2014-07-29 6.2503 2014-07-30 6.2629 2014-07-31 6.2850 2014-08-01 6.2688 2014-08-04 6.2721 2014-08-05 6.2807 2014-08-06 6.2777 2014-08-07 6.2451 2014-08-08 6.2277 2014-08-11 6.1782 2014-08-12 6.1733 2014-08-13 6.1571 2014-08-14 6.1485 2014-08-15 6.1469 2014-08-18 6.1530 2014-08-19 6.1601 2014-08-20 6.1742 2014-08-21 6.1490 2014-08-22 6.1638 2014-08-25 6.1695 2014-08-26 6.1713 2014-08-27 6.1821 2014-08-28 6.1810 2014-08-29 6.1844 2014-09-01 . 2014-09-02 6.2002 2014-09-03 6.2274 2014-09-04 6.2681 2014-09-05 6.2826 2014-09-08 6.3123 2014-09-09 6.3503 2014-09-10 6.3509 2014-09-11 6.3753 2014-09-12 6.3617 2014-09-15 6.3936 2014-09-16 6.3941 2014-09-17 6.3990 2014-09-18 6.3247 2014-09-19 6.3519 2014-09-22 6.3527 2014-09-23 6.3490 2014-09-24 6.3855 2014-09-25 6.3998 2014-09-26 6.4490 2014-09-29 6.4371 2014-09-30 6.4371 2014-10-01 6.4462 2014-10-02 6.4496 2014-10-03 6.5257 2014-10-06 6.4908 2014-10-07 6.4795 2014-10-08 6.4774 2014-10-09 6.4713 2014-10-10 6.5162 2014-10-13 . 2014-10-14 6.5638 2014-10-15 6.5722 2014-10-16 6.5706 2014-10-17 6.5445 2014-10-20 6.5674 2014-10-21 6.5677 2014-10-22 6.6044 2014-10-23 6.5676 2014-10-24 6.5952 2014-10-27 6.6069 2014-10-28 6.6103 2014-10-29 6.6419 2014-10-30 6.7022 2014-10-31 6.7491 2014-11-03 6.7854 2014-11-04 6.8575 2014-11-05 6.8267 2014-11-06 6.8531 2014-11-07 6.8346 2014-11-10 6.8086 2014-11-11 . 2014-11-12 6.7766 2014-11-13 6.7808 2014-11-14 6.7583 2014-11-17 6.7882 2014-11-18 6.7228 2014-11-19 6.7877 2014-11-20 6.7641 2014-11-21 6.7966 2014-11-24 6.7808 2014-11-25 6.8133 2014-11-26 6.8208 2014-11-27 . 2014-11-28 7.0062 2014-12-01 6.9254 2014-12-02 7.0099 2014-12-03 7.0423 2014-12-04 7.0372 2014-12-05 7.1291 2014-12-08 7.1628 2014-12-09 7.0938 2014-12-10 7.1836 2014-12-11 7.2818 2014-12-12 7.3418 2014-12-15 7.4270 2014-12-16 7.4611 2014-12-17 7.3753 2014-12-18 7.3759 2014-12-19 7.3588 2014-12-22 7.4015 2014-12-23 7.4270 2014-12-24 7.4580 2014-12-25 . 2014-12-26 . 2014-12-29 7.4246 2014-12-30 7.4227 2014-12-31 7.4816 2015-01-01 . 2015-01-02 7.5682 2015-01-05 7.6073 2015-01-06 7.6975 2015-01-07 7.7123 2015-01-08 7.6132 2015-01-09 7.6690 2015-01-12 7.7148 2015-01-13 7.7430 2015-01-14 7.6354 2015-01-15 7.6475 2015-01-16 7.5998 2015-01-19 . 2015-01-20 7.6624 2015-01-21 7.6165 2015-01-22 7.6497 2015-01-23 7.7603 2015-01-26 7.7591 2015-01-27 7.7193 2015-01-28 7.7785 2015-01-29 7.8265 2015-01-30 7.7498 2015-02-02 7.6259 2015-02-03 7.5442 2015-02-04 7.5493 2015-02-05 7.5207 2015-02-06 7.5929 2015-02-09 7.6154 2015-02-10 7.5728 2015-02-11 7.6530 2015-02-12 7.6527 2015-02-13 7.5680 2015-02-16 . 2015-02-17 7.5376 2015-02-18 7.5275 2015-02-19 7.5737 2015-02-20 7.5256 2015-02-23 7.6068 2015-02-24 7.6145 2015-02-25 7.5540 2015-02-26 7.6402 2015-02-27 7.6619 2015-03-02 7.6959 2015-03-03 7.6924 2015-03-04 7.8102 2015-03-05 7.7416 2015-03-06 7.8978 2015-03-09 7.9361 2015-03-10 8.0967 2015-03-11 8.1874 2015-03-12 8.1054 2015-03-13 8.1922 2015-03-16 8.2575 2015-03-17 8.2920 2015-03-18 8.3524 2015-03-19 8.0920 2015-03-20 8.0431 2015-03-23 7.8837 2015-03-24 7.8650 2015-03-25 7.8314 2015-03-26 7.8802 2015-03-27 7.9595 2015-03-30 8.0301 2015-03-31 8.0513 2015-04-01 8.0070 2015-04-02 7.9831 2015-04-03 7.9191 2015-04-06 7.9026 2015-04-07 8.0654 2015-04-08 8.0359 2015-04-09 8.1059 2015-04-10 8.1127 2015-04-13 8.0943 2015-04-14 7.9347 2015-04-15 7.8993 2015-04-16 7.7677 2015-04-17 7.8368 2015-04-20 7.8586 2015-04-21 7.8395 2015-04-22 7.9045 2015-04-23 7.8484 2015-04-24 7.7770 2015-04-27 7.7167 2015-04-28 7.6529 2015-04-29 7.4722 2015-04-30 7.5680 2015-05-01 7.6248 2015-05-04 7.5801 2015-05-05 7.5859 2015-05-06 7.4202 2015-05-07 7.4559 2015-05-08 7.4502 2015-05-11 7.5605 2015-05-12 7.4720 2015-05-13 7.3597 2015-05-14 7.3829 2015-05-15 7.3113 2015-05-18 7.3808 2015-05-19 7.5117 2015-05-20 7.5870 2015-05-21 7.5470 2015-05-22 7.6290 2015-05-25 . 2015-05-26 7.7518 2015-05-27 7.7634 2015-05-28 7.8466 2015-05-29 7.7845 2015-06-01 7.9633 2015-06-02 7.8547 2015-06-03 7.7207 2015-06-04 7.7435 2015-06-05 7.9611 2015-06-08 7.8678 2015-06-09 7.7673 2015-06-10 7.7619 2015-06-11 7.8584 2015-06-12 7.7208 2015-06-15 7.7691 2015-06-16 7.7743 2015-06-17 7.7211 2015-06-18 7.7561 2015-06-19 7.7871 2015-06-22 7.7179 2015-06-23 7.8240 2015-06-24 7.8748 2015-06-25 7.8175 2015-06-26 7.8377 2015-06-29 7.8883 2015-06-30 7.8574 2015-07-01 7.8909 2015-07-02 7.9616 2015-07-03 . 2015-07-06 8.0604 2015-07-07 8.2154 2015-07-08 8.2541 2015-07-09 8.1315 2015-07-10 8.0023 2015-07-13 8.0721 2015-07-14 8.1198 2015-07-15 8.1445 2015-07-16 8.1304 2015-07-17 8.1869 2015-07-20 8.2207 2015-07-21 8.1136 2015-07-22 8.1728 2015-07-23 8.1850 2015-07-24 8.1839 2015-07-27 8.1369 2015-07-28 8.1553 2015-07-29 8.1313 2015-07-30 8.1557 2015-07-31 8.1366 2015-08-03 8.2370 2015-08-04 8.2384 2015-08-05 8.2812 2015-08-06 8.2804 2015-08-07 8.2658 2015-08-10 8.2121 2015-08-11 8.2721 2015-08-12 8.1323 2015-08-13 8.2118 2015-08-14 8.2289 2015-08-17 8.1896 2015-08-18 8.2802 2015-08-19 8.3486 2015-08-20 8.2199 2015-08-21 8.2030 2015-08-24 8.1990 2015-08-25 8.2626 2015-08-26 8.3497 2015-08-27 8.2981 2015-08-28 8.2678 2015-08-31 8.3223 2015-09-01 8.2830 2015-09-02 8.2556 2015-09-03 8.2742 2015-09-04 8.3138 2015-09-07 . 2015-09-08 8.2278 2015-09-09 8.2160 2015-09-10 8.1859 2015-09-11 8.1591 2015-09-14 8.1914 2015-09-15 8.1913 2015-09-16 8.1204 2015-09-17 8.1604 2015-09-18 8.1221 2015-09-21 8.1982 2015-09-22 8.2880 2015-09-23 8.2841 2015-09-24 8.4628 2015-09-25 8.5154 2015-09-28 8.5350 2015-09-29 8.4642 2015-09-30 8.5259 2015-10-01 8.4364 2015-10-02 8.3319 2015-10-05 8.4044 2015-10-06 8.2927 2015-10-07 8.2099 2015-10-08 8.1419 2015-10-09 8.0783 2015-10-12 . 2015-10-13 8.1299 2015-10-14 8.0997 2015-10-15 8.1041 2015-10-16 8.0990 2015-10-19 8.1211 2015-10-20 8.1136 2015-10-21 8.1741 2015-10-22 8.2819 2015-10-23 8.3982 2015-10-26 8.3314 2015-10-27 8.4384 2015-10-28 8.4480 2015-10-29 8.5706 2015-10-30 8.4643 2015-11-02 8.4759 2015-11-03 8.5199 2015-11-04 8.6318 2015-11-05 8.5570 2015-11-06 8.6520 2015-11-09 8.6491 2015-11-10 8.6510 2015-11-11 . 2015-11-12 8.6878 2015-11-13 8.7066 2015-11-16 8.6829 2015-11-17 8.6823 2015-11-18 8.7105 2015-11-19 8.5877 2015-11-20 8.6196 2015-11-23 8.6640 2015-11-24 8.6468 2015-11-25 8.6489 2015-11-26 . 2015-11-27 8.6917 2015-11-30 8.6838 2015-12-01 8.6434 2015-12-02 8.6591 2015-12-03 8.4994 2015-12-04 8.5194 2015-12-07 8.6566 2015-12-08 8.7939 2015-12-09 8.7036 2015-12-10 8.6285 2015-12-11 8.6778 2015-12-14 8.6619 2015-12-15 8.7022 2015-12-16 8.7458 2015-12-17 8.7615 2015-12-18 8.7488 2015-12-21 8.7639 2015-12-22 8.6970 2015-12-23 8.7346 2015-12-24 8.6763 2015-12-25 . 2015-12-28 8.6758 2015-12-29 8.7186 2015-12-30 8.8137 2015-12-31 8.8542 2016-01-01 . 2016-01-04 8.9246 2016-01-05 8.9165 2016-01-06 8.9668 2016-01-07 8.9190 2016-01-08 8.9045 2016-01-11 8.9399 2016-01-12 8.9039 2016-01-13 8.8019 2016-01-14 8.7635 2016-01-15 8.8195 2016-01-18 . 2016-01-19 8.7946 2016-01-20 8.8980 2016-01-21 8.8153 2016-01-22 8.7590 2016-01-25 8.7447 2016-01-26 8.6972 2016-01-27 8.6589 2016-01-28 8.6332 2016-01-29 8.7071 2016-02-01 8.7104 2016-02-02 8.7184 2016-02-03 8.6074 2016-02-04 8.4820 2016-02-05 8.6002 2016-02-08 8.5956 2016-02-09 8.5929 2016-02-10 8.5613 2016-02-11 8.5465 2016-02-12 8.5917 2016-02-15 . 2016-02-16 8.6203 2016-02-17 8.5696 2016-02-18 8.5961 2016-02-19 8.5654 2016-02-22 8.5997 2016-02-23 8.5984 2016-02-24 8.6713 2016-02-25 8.6532 2016-02-26 8.6826 2016-02-29 8.6919 2016-03-01 8.6574 2016-03-02 8.7023 2016-03-03 8.5932 2016-03-04 8.5072 2016-03-07 8.4984 2016-03-08 8.5397 2016-03-09 8.5066 2016-03-10 8.5309 2016-03-11 8.3974 2016-03-14 8.4710 2016-03-15 8.5487 2016-03-16 8.5798 2016-03-17 8.3467 2016-03-18 8.3382 2016-03-21 8.3938 2016-03-22 8.4002 2016-03-23 8.4854 2016-03-24 8.4995 2016-03-25 8.4853 2016-03-28 8.4195 2016-03-29 8.4597 2016-03-30 8.3215 2016-03-31 8.2520 2016-04-01 8.3127 2016-04-04 8.3098 2016-04-05 8.3486 2016-04-06 8.2844 2016-04-07 8.3254 2016-04-08 8.2230 2016-04-11 8.1972 2016-04-12 8.1703 2016-04-13 8.2299 2016-04-14 8.2241 2016-04-15 8.2278 2016-04-18 8.2129 2016-04-19 8.1119 2016-04-20 8.1050 2016-04-21 8.1741 2016-04-22 8.2170 2016-04-25 8.1893 2016-04-26 8.1360 2016-04-27 8.1573 2016-04-28 8.1507 2016-04-29 8.0643 2016-05-02 8.0361 2016-05-03 8.0891 2016-05-04 8.1466 2016-05-05 8.1613 2016-05-06 8.1868 2016-05-09 8.2147 2016-05-10 8.2055 2016-05-11 8.1339 2016-05-12 8.1522 2016-05-13 8.2157 2016-05-16 8.1476 2016-05-17 8.1578 2016-05-18 8.2253 2016-05-19 8.3497 2016-05-20 8.3272 2016-05-23 8.3650 2016-05-24 8.3515 2016-05-25 8.3389 2016-05-26 8.2705 2016-05-27 8.3221 2016-05-30 . 2016-05-31 8.3678 2016-06-01 8.3099 2016-06-02 8.3355 2016-06-03 8.2017 2016-06-06 8.1761 2016-06-07 8.1332 2016-06-08 8.1101 2016-06-09 8.1486 2016-06-10 8.2325 2016-06-13 8.2787 2016-06-14 8.3513 2016-06-15 8.3130 2016-06-16 8.4505 2016-06-17 8.3841 2016-06-20 8.2614 2016-06-21 8.3092 2016-06-22 8.2902 2016-06-23 8.1661 2016-06-24 8.4412 2016-06-27 8.5699 2016-06-28 8.5082 2016-06-29 8.3763 2016-06-30 8.3931 2016-07-01 8.3279 2016-07-04 . 2016-07-05 8.4065 2016-07-06 8.4724 2016-07-07 8.4940 2016-07-08 8.5421 2016-07-11 8.4990 2016-07-12 8.4157 2016-07-13 8.4159 2016-07-14 8.3653 2016-07-15 8.4520 2016-07-18 8.4489 2016-07-19 8.5075 2016-07-20 8.4929 2016-07-21 8.4697 2016-07-22 8.5524 2016-07-25 8.5847 2016-07-26 8.5798 2016-07-27 8.5910 2016-07-28 8.5468 2016-07-29 8.4250 2016-08-01 8.4750 2016-08-02 8.4295 2016-08-03 8.4277 2016-08-04 8.4283 2016-08-05 8.4981 2016-08-08 8.4772 2016-08-09 8.3952 2016-08-10 8.2804 2016-08-11 8.2219 2016-08-12 8.1874 2016-08-15 8.2086 2016-08-16 8.1940 2016-08-17 8.2419 2016-08-18 8.1562 2016-08-19 8.2137 2016-08-22 8.2256 2016-08-23 8.2110 2016-08-24 8.2249 2016-08-25 8.2223 2016-08-26 8.2343 2016-08-29 8.2881 2016-08-30 8.3362 2016-08-31 8.3438 2016-09-01 8.3256 2016-09-02 8.3206 2016-09-05 . 2016-09-06 8.1862 2016-09-07 8.1839 2016-09-08 8.1934 2016-09-09 8.2573 2016-09-12 8.2301 2016-09-13 8.2491 2016-09-14 8.2232 2016-09-15 8.2309 2016-09-16 8.3020 2016-09-19 8.2822 2016-09-20 8.2961 2016-09-21 8.2941 2016-09-22 8.1070 2016-09-23 8.1099 2016-09-26 8.0889 2016-09-27 8.1532 2016-09-28 8.0828 2016-09-29 8.0040 2016-09-30 7.9897 2016-10-03 7.9725 2016-10-04 7.9934 2016-10-05 8.0317 2016-10-06 8.0431 2016-10-07 8.1198 2016-10-10 . 2016-10-11 8.1872 2016-10-12 8.2290 2016-10-13 8.1870 2016-10-14 8.2257 2016-10-17 8.1820 2016-10-18 8.1468 2016-10-19 8.1423 2016-10-20 8.1841 2016-10-21 8.2636 2016-10-24 8.2463 2016-10-25 8.2593 2016-10-26 8.2620 2016-10-27 8.2536 2016-10-28 8.2647 2016-10-31 8.2501 2016-11-01 8.1986 2016-11-02 8.1826 2016-11-03 8.1660 2016-11-04 8.1751 2016-11-07 8.2355 2016-11-08 8.2277 2016-11-09 8.2885 2016-11-10 8.3883 2016-11-11 . 2016-11-14 8.4973 2016-11-15 8.4359 2016-11-16 8.4915 2016-11-17 8.5061 2016-11-18 8.5850 2016-11-21 8.5630 2016-11-22 8.5354 2016-11-23 8.6025 2016-11-24 . 2016-11-25 8.5757 2016-11-28 8.5702 2016-11-29 8.5460 2016-11-30 8.5223 2016-12-01 8.4446 2016-12-02 8.4152 2016-12-05 8.3801 2016-12-06 8.3907 2016-12-07 8.3641 2016-12-08 8.4326 2016-12-09 8.5199 2016-12-12 8.4506 2016-12-13 8.4178 2016-12-14 8.4628 2016-12-15 8.6916 2016-12-16 8.6706 2016-12-19 8.6555 2016-12-20 8.6995 2016-12-21 8.6671 2016-12-22 8.7014 2016-12-23 8.7043 2016-12-26 . 2016-12-27 8.7092 2016-12-28 8.7485 2016-12-29 8.6598 2016-12-30 8.6107 2017-01-02 . 2017-01-03 8.6489 2017-01-04 8.5925 2017-01-05 8.4944 2017-01-06 8.5193 2017-01-09 8.5454 2017-01-10 8.5949 2017-01-11 8.6240 2017-01-12 8.4988 2017-01-13 8.5060 2017-01-16 . 2017-01-17 8.4667 2017-01-18 8.4536 2017-01-19 8.4648 2017-01-20 . 2017-01-23 8.3693 2017-01-24 8.3274 2017-01-25 8.3213 2017-01-26 8.3583 2017-01-27 8.3346 2017-01-30 8.3181 2017-01-31 8.2444 2017-02-01 8.2492 2017-02-02 8.2157 2017-02-03 8.2061 2017-02-06 8.2552 2017-02-07 8.3121 2017-02-08 8.3037 2017-02-09 8.3380 2017-02-10 8.3656 2017-02-13 8.3858 2017-02-14 8.4049 2017-02-15 8.3425 2017-02-16 8.2965 2017-02-17 8.3382 2017-02-20 . 2017-02-21 8.3553 2017-02-22 8.3638 2017-02-23 8.3317 2017-02-24 8.3375 2017-02-27 8.3400 2017-02-28 8.3667 2017-03-01 8.3996 2017-03-02 8.4667 2017-03-03 8.4754 2017-03-06 8.4835 2017-03-07 8.4489 2017-03-08 8.5094 2017-03-09 8.5684 2017-03-10 8.6034 2017-03-13 8.5456 2017-03-14 8.5977 2017-03-15 8.5983 2017-03-16 8.5170 2017-03-17 8.4633 2017-03-20 8.4648 2017-03-21 8.4609 2017-03-22 8.4659 2017-03-23 8.4811 2017-03-24 8.4926 2017-03-27 8.4662 2017-03-28 8.4915 2017-03-29 8.5214 2017-03-30 8.5484 2017-03-31 8.5756 2017-04-03 8.5918 2017-04-04 8.5918 2017-04-05 8.5984 2017-04-06 8.6163 2017-04-07 8.6268 2017-04-10 8.6175 2017-04-11 8.5961 2017-04-12 8.5817 2017-04-13 8.5506 2017-04-14 8.5741 2017-04-17 8.5355 2017-04-18 8.5192 2017-04-19 8.5757 2017-04-20 8.5861 2017-04-21 8.6779 2017-04-24 8.5628 2017-04-25 8.5518 2017-04-26 8.5902 2017-04-27 8.5935 2017-04-28 8.5726 2017-05-01 8.5838 2017-05-02 8.5941 2017-05-03 8.6191 2017-05-04 8.6774 2017-05-05 8.6022 2017-05-08 8.6445 2017-05-09 8.6802 2017-05-10 8.6080 2017-05-11 8.5924 2017-05-12 8.5713 2017-05-15 8.5416 2017-05-16 8.4664 2017-05-17 8.3977 2017-05-18 8.4431 2017-05-19 8.3866 2017-05-22 8.3464 2017-05-23 8.3694 2017-05-24 8.3928 2017-05-25 8.3531 2017-05-26 8.3935 2017-05-29 . 2017-05-30 8.4304 2017-05-31 8.4361 2017-06-01 8.4392 2017-06-02 8.4237 2017-06-05 8.4585 2017-06-06 8.4671 2017-06-07 8.4912 2017-06-08 8.4850 2017-06-09 8.4968 2017-06-12 8.4655 2017-06-13 8.4350 2017-06-14 8.3662 2017-06-15 8.5007 2017-06-16 8.4555 2017-06-19 8.4780 2017-06-20 8.5613 2017-06-21 8.5336 2017-06-22 8.4952 2017-06-23 8.4471 2017-06-26 8.4667 2017-06-27 8.4107 2017-06-28 8.4498 2017-06-29 8.4024 2017-06-30 8.3781 2017-07-03 8.3647 2017-07-04 . 2017-07-05 8.4027 2017-07-06 8.3543 2017-07-07 8.3713 2017-07-10 8.3304 2017-07-11 8.3265 2017-07-12 8.2812 2017-07-13 8.2682 2017-07-14 8.1977 2017-07-17 8.1513 2017-07-18 8.0632 2017-07-19 8.0645 2017-07-20 8.0243 2017-07-21 8.0279 2017-07-24 8.0136 2017-07-25 7.9765 2017-07-26 7.9595 2017-07-27 7.9578 2017-07-28 7.9174 2017-07-31 7.8922 2017-08-01 7.9235 2017-08-02 7.8677 2017-08-03 7.8803 2017-08-04 7.9550 2017-08-07 7.9453 2017-08-08 7.9578 2017-08-09 7.9602 2017-08-10 7.9446 2017-08-11 7.9482 2017-08-14 7.9370 2017-08-15 7.9603 2017-08-16 7.9530 2017-08-17 7.9504 2017-08-18 7.9074 2017-08-21 7.8975 2017-08-22 7.9137 2017-08-23 7.8776 2017-08-24 7.8415 2017-08-25 7.7775 2017-08-28 7.7583 2017-08-29 7.7233 2017-08-30 7.7834 2017-08-31 7.7723 2017-09-01 7.7916 2017-09-04 . 2017-09-05 7.7775 2017-09-06 7.7713 2017-09-07 7.7479 2017-09-08 7.7414 2017-09-11 7.8436 2017-09-12 7.8267 2017-09-13 7.8898 2017-09-14 7.8986 2017-09-15 7.8427 2017-09-18 7.8294 2017-09-19 7.8067 2017-09-20 7.8066 2017-09-21 7.8006 2017-09-22 7.7833 2017-09-25 7.8325 2017-09-26 7.9091 2017-09-27 7.9495 2017-09-28 7.9530 2017-09-29 7.9629 2017-10-02 7.9990 2017-10-03 7.9695 2017-10-04 7.9419 2017-10-05 7.9948 2017-10-06 8.0051 2017-10-09 . 2017-10-10 7.9390 2017-10-11 7.9212 2017-10-12 7.8928 2017-10-13 7.8789 2017-10-16 7.8818 2017-10-17 7.9507 2017-10-18 7.9675 2017-10-19 7.9498 2017-10-20 7.9941 2017-10-23 7.9849 2017-10-24 7.9927 2017-10-25 8.0304 2017-10-26 8.1356 2017-10-27 8.1811 2017-10-30 8.1623 2017-10-31 8.1634 2017-11-01 8.1596 2017-11-02 8.1392 2017-11-03 8.1796 2017-11-06 8.1482 2017-11-07 8.1820 2017-11-08 8.1670 2017-11-09 8.1290 2017-11-10 . 2017-11-13 8.1774 2017-11-14 8.2016 2017-11-15 8.2538 2017-11-16 8.2095 2017-11-17 8.2431 2017-11-20 8.2813 2017-11-21 8.2128 2017-11-22 8.1866 2017-11-23 . 2017-11-24 8.1288 2017-11-27 8.1470 2017-11-28 8.2190 2017-11-29 8.2328 2017-11-30 8.2929 2017-12-01 8.2777 2017-12-04 8.3306 2017-12-05 8.2819 2017-12-06 8.2801 2017-12-07 8.2961 2017-12-08 8.3082 2017-12-11 8.3625 2017-12-12 8.3675 2017-12-13 8.3761 2017-12-14 8.2876 2017-12-15 8.3751 2017-12-18 8.3358 2017-12-19 8.3733 2017-12-20 8.3807 2017-12-21 8.3773 2017-12-22 8.3387 2017-12-25 . 2017-12-26 8.3148 2017-12-27 8.2720 2017-12-28 8.2381 2017-12-29 8.1819 2018-01-01 . 2018-01-02 8.1304 2018-01-03 8.1100 2018-01-04 8.0731 2018-01-05 8.0480 2018-01-08 8.0712 2018-01-09 8.1147 2018-01-10 8.0718 2018-01-11 8.0135 2018-01-12 7.9561 2018-01-15 . 2018-01-16 7.8682 2018-01-17 7.8536 2018-01-18 7.8285 2018-01-19 7.8528 2018-01-22 7.8748 2018-01-23 7.8416 2018-01-24 7.7679 2018-01-25 7.6678 2018-01-26 7.6863 2018-01-29 7.7270 2018-01-30 7.7218 2018-01-31 7.7019 2018-02-01 7.6671 2018-02-02 7.7396 2018-02-05 7.7832 2018-02-06 7.8253 2018-02-07 7.8744 2018-02-08 7.9252 2018-02-09 7.9867 2018-02-12 7.9236 2018-02-13 7.8792 2018-02-14 7.8429 2018-02-15 7.7926 2018-02-16 7.7556 2018-02-19 . 2018-02-20 7.8331 2018-02-21 7.8338 2018-02-22 7.8656 2018-02-23 7.8415 2018-02-26 7.8328 2018-02-27 7.8669 2018-02-28 7.8798 2018-03-01 7.8612 2018-03-02 7.8037 2018-03-05 7.8249 2018-03-06 7.7782 2018-03-07 7.8180 2018-03-08 7.8409 2018-03-09 7.7702 2018-03-12 7.7555 2018-03-13 7.7226 2018-03-14 7.7370 2018-03-15 7.7064 2018-03-16 7.7155 2018-03-19 7.7293 2018-03-20 7.7296 2018-03-21 7.7401 2018-03-22 7.7520 2018-03-23 7.7462 2018-03-26 7.6858 2018-03-27 7.6896 2018-03-28 7.8342 2018-03-29 7.8511 2018-03-30 7.8518 2018-04-02 7.8859 2018-04-03 7.8586 2018-04-04 7.8259 2018-04-05 7.8396 2018-04-06 7.8281 2018-04-09 7.7777 2018-04-10 7.8101 2018-04-11 7.7590 2018-04-12 7.7812 2018-04-13 7.7621 2018-04-16 7.7840 2018-04-17 7.7765 2018-04-18 7.7536 2018-04-19 7.7874 2018-04-20 7.8223 2018-04-23 7.8777 2018-04-24 7.8998 2018-04-25 7.9701 2018-04-26 7.9941 2018-04-27 7.9714 2018-04-30 8.0232 2018-05-01 8.0834 2018-05-02 8.1150 2018-05-03 8.0621 2018-05-04 8.0575 2018-05-07 8.0474 2018-05-08 8.1388 2018-05-09 8.0832 2018-05-10 8.0206 2018-05-11 7.9948 2018-05-14 7.9914 2018-05-15 8.0953 2018-05-16 8.0946 2018-05-17 8.1234 2018-05-18 8.1132 2018-05-21 8.0722 2018-05-22 8.0358 2018-05-23 8.1085 2018-05-24 8.0859 2018-05-25 8.1478 2018-05-28 . 2018-05-29 8.2907 2018-05-30 8.1730 2018-05-31 8.1849 2018-06-01 8.1646 2018-06-04 8.1147 2018-06-05 8.1344 2018-06-06 8.0772 2018-06-07 8.0419 2018-06-08 8.0574 2018-06-11 8.0283 2018-06-12 8.0130 2018-06-13 8.0076 2018-06-14 8.0944 2018-06-15 8.1373 2018-06-18 8.1441 2018-06-19 8.1891 2018-06-20 8.1488 2018-06-21 8.1367 2018-06-22 8.1108 2018-06-25 8.1182 2018-06-26 8.1089 2018-06-27 8.1544 2018-06-28 8.1895 2018-06-29 8.1478 2018-07-02 8.1896 2018-07-03 8.1355 2018-07-04 . 2018-07-05 8.0501 2018-07-06 8.0302 2018-07-09 8.0155 2018-07-10 8.0322 2018-07-11 8.0590 2018-07-12 8.0925 2018-07-13 8.1298 2018-07-16 8.1021 2018-07-17 8.1340 2018-07-18 8.1738 2018-07-19 8.2566 2018-07-20 8.1888 2018-07-23 8.1810 2018-07-24 8.1752 2018-07-25 8.1680 2018-07-26 8.1693 2018-07-27 8.1807 2018-07-30 8.1337 2018-07-31 8.1466 2018-08-01 8.1740 2018-08-02 8.2235 2018-08-03 8.2361 2018-08-06 8.2360 2018-08-07 8.1943 2018-08-08 8.2315 2018-08-09 8.2848 2018-08-10 8.3682 2018-08-13 8.3835 2018-08-14 8.3991 2018-08-15 8.4749 2018-08-16 8.4592 2018-08-17 8.4691 2018-08-20 8.4706 2018-08-21 8.4242 2018-08-22 8.3493 2018-08-23 8.3690 2018-08-24 8.3299 2018-08-27 8.3195 2018-08-28 8.3326 2018-08-29 8.3436 2018-08-30 8.3546 2018-08-31 8.3872 2018-09-03 . 2018-09-04 8.4102 2018-09-05 8.4096 2018-09-06 8.4094 2018-09-07 8.4381 2018-09-10 8.3770 2018-09-11 8.3778 2018-09-12 8.3454 2018-09-13 8.2557 2018-09-14 8.2350 2018-09-17 8.1730 2018-09-18 8.1463 2018-09-19 8.1503 2018-09-20 8.1666 2018-09-21 8.1560 2018-09-24 8.1304 2018-09-25 8.1263 2018-09-26 8.1049 2018-09-27 8.1370 2018-09-28 8.1327 2018-10-01 8.1595 2018-10-02 8.1637 2018-10-03 8.2007 2018-10-04 8.2436 2018-10-05 8.2755 2018-10-08 . 2018-10-09 8.2795 2018-10-10 8.2035 2018-10-11 8.2262 2018-10-12 8.1769 2018-10-15 8.1481 2018-10-16 8.1288 2018-10-17 8.1903 2018-10-18 8.2469 2018-10-19 8.2169 2018-10-22 8.2558 2018-10-23 8.2978 2018-10-24 8.3312 2018-10-25 8.3336 2018-10-26 8.3423 2018-10-29 8.3711 2018-10-30 8.3962 2018-10-31 8.4100 2018-11-01 8.4100 2018-11-02 8.3721 2018-11-05 8.3566 2018-11-06 8.3781 2018-11-07 8.3273 2018-11-08 8.3432 2018-11-09 8.4385 2018-11-12 . 2018-11-13 8.4736 2018-11-14 8.5000 2018-11-15 8.4767 2018-11-16 8.4435 2018-11-19 8.4767 2018-11-20 8.5529 2018-11-21 8.5197 2018-11-22 . 2018-11-23 8.5994 2018-11-26 8.5864 2018-11-27 8.6199 2018-11-28 8.5994 2018-11-29 8.5325 2018-11-30 8.5872 2018-12-03 8.5345 2018-12-04 8.4941 2018-12-05 . 2018-12-06 8.5323 2018-12-07 8.4844 2018-12-10 8.5442 2018-12-11 8.5471 2018-12-12 8.5649 2018-12-13 8.5648 2018-12-14 8.6256 2018-12-17 8.6279 2018-12-18 8.7208 2018-12-19 8.6639 2018-12-20 8.6961 2018-12-21 8.7407 2018-12-24 . 2018-12-25 . 2018-12-26 8.7725 2018-12-27 8.7884 2018-12-28 8.7191 2018-12-31 8.6519 2019-01-01 . 2019-01-02 8.6976 2019-01-03 8.6940 2019-01-04 8.6109 2019-01-07 8.5387 2019-01-08 8.5505 2019-01-09 8.4745 2019-01-10 8.4702 2019-01-11 8.5245 2019-01-14 . 2019-01-15 8.5545 2019-01-16 8.5305 2019-01-17 8.5554 2019-01-18 8.5509 2019-01-21 . 2019-01-22 8.5961 2019-01-23 8.5848 2019-01-24 8.5756 2019-01-25 8.5193 2019-01-28 8.5147 2019-01-29 8.5008 2019-01-30 8.4725 2019-01-31 8.4359 2019-02-01 8.4316 2019-02-04 8.4700 2019-02-05 8.4813 2019-02-06 8.5235 2019-02-07 8.5805 2019-02-08 8.6335 2019-02-11 8.7232 2019-02-12 8.6525 2019-02-13 8.6426 2019-02-14 8.6572 2019-02-15 8.6473 2019-02-18 . 2019-02-19 8.5829 2019-02-20 . 2019-02-21 8.6254 2019-02-22 8.6022 2019-02-25 8.6093 2019-02-26 8.5781 2019-02-27 8.5433 2019-02-28 8.5538 2019-03-01 8.5778 2019-03-04 8.6555 2019-03-05 8.6739 2019-03-06 8.6640 2019-03-07 8.7499 2019-03-08 8.7639 2019-03-11 8.6885 2019-03-12 8.6340 2019-03-13 8.5768 2019-03-14 8.5812 2019-03-15 8.5377 2019-03-18 8.5571 2019-03-19 8.5210 2019-03-20 8.5405 2019-03-21 8.4699 2019-03-22 8.5816 2019-03-25 8.5239 2019-03-26 8.5356 2019-03-27 8.6349 2019-03-28 8.6408 2019-03-29 8.6420 2019-04-01 8.5900 2019-04-02 8.6205 2019-04-03 8.5516 2019-04-04 8.5898 2019-04-05 8.6155 2019-04-08 8.5469 2019-04-09 8.5392 2019-04-10 8.4993 2019-04-11 8.5353 2019-04-12 8.4956 2019-04-15 8.4957 2019-04-16 8.4791 2019-04-17 8.4793 2019-04-18 8.5130 2019-04-19 8.5155 2019-04-22 8.4950 2019-04-23 8.5507 2019-04-24 8.6015 2019-04-25 8.6631 2019-04-26 8.6739 2019-04-29 8.6766 2019-04-30 8.6434 2019-05-01 8.6371 2019-05-02 8.7627 2019-05-03 8.7056 2019-05-06 8.7287 2019-05-07 8.7509 2019-05-08 8.7591 2019-05-09 8.7785 2019-05-10 8.7273 2019-05-13 8.7556 2019-05-14 8.7580 2019-05-15 8.7169 2019-05-16 8.7184 2019-05-17 8.7836 2019-05-20 8.7791 2019-05-21 8.7718 2019-05-22 8.7495 2019-05-23 8.7499 2019-05-24 8.7079 2019-05-27 . 2019-05-28 8.6962 2019-05-29 8.6982 2019-05-30 8.7602 2019-05-31 8.7559 2019-06-03 8.7213 2019-06-04 8.7109 2019-06-05 8.7271 2019-06-06 8.7291 2019-06-07 8.6273 2019-06-10 8.6481 2019-06-11 8.6327 2019-06-12 8.6421 2019-06-13 8.6785 2019-06-14 8.7165 2019-06-17 8.7135 2019-06-18 8.7411 2019-06-19 8.7303 2019-06-20 8.5728 2019-06-21 8.5434 2019-06-24 8.4882 2019-06-25 8.5088 2019-06-26 8.4798 2019-06-27 8.5184 2019-06-28 8.5286 2019-07-01 8.5733 2019-07-02 8.5623 2019-07-03 8.5390 2019-07-04 . 2019-07-05 8.6226 2019-07-08 8.6415 2019-07-09 8.6416 2019-07-10 8.5814 2019-07-11 8.5430 2019-07-12 8.5472 2019-07-15 8.5420 2019-07-16 8.5583 2019-07-17 8.5659 2019-07-18 8.5888 2019-07-19 8.5696 2019-07-22 8.6028 2019-07-23 8.6840 2019-07-24 8.6413 2019-07-25 8.6676 2019-07-26 8.7195 2019-07-29 8.7007 2019-07-30 8.7571 2019-07-31 8.7808 2019-08-01 8.8706 2019-08-02 8.9135 2019-08-05 8.9183 2019-08-06 8.9087 2019-08-07 8.9650 2019-08-08 8.9215 2019-08-09 8.8778 2019-08-12 8.9123 2019-08-13 8.8756 2019-08-14 8.9735 2019-08-15 9.0116 2019-08-16 8.9899 2019-08-19 8.9716 2019-08-20 9.0008 2019-08-21 8.9474 2019-08-22 8.9715 2019-08-23 8.9644 2019-08-26 8.9888 2019-08-27 9.0225 2019-08-28 9.0337 2019-08-29 9.0910 2019-08-30 9.1192 2019-09-02 . 2019-09-03 9.1034 2019-09-04 9.0368 2019-09-05 8.9955 2019-09-06 8.9668 2019-09-09 8.9255 2019-09-10 8.9510 2019-09-11 8.9762 2019-09-12 8.9668 2019-09-13 8.9765 2019-09-16 8.9607 2019-09-17 8.9357 2019-09-18 8.9331 2019-09-19 8.9781 2019-09-20 9.0461 2019-09-23 9.0552 2019-09-24 9.0005 2019-09-25 9.0513 2019-09-26 9.0813 2019-09-27 9.0822 2019-09-30 9.0834 2019-10-01 9.1192 2019-10-02 9.1412 2019-10-03 9.1065 2019-10-04 9.1025 2019-10-07 9.1290 2019-10-08 9.1735 2019-10-09 9.1649 2019-10-10 9.1184 2019-10-11 9.0664 2019-10-14 . 2019-10-15 9.1194 2019-10-16 9.1701 2019-10-17 9.1820 2019-10-18 9.1756 2019-10-21 9.1375 2019-10-22 9.1407 2019-10-23 9.1512 2019-10-24 9.1372 2019-10-25 9.1942 2019-10-28 9.2076 2019-10-29 9.2304 2019-10-30 9.2122 2019-10-31 9.1818 2019-11-01 9.0900 2019-11-04 9.1226 2019-11-05 9.1922 2019-11-06 9.1664 2019-11-07 9.1255 2019-11-08 9.1476 2019-11-11 . 2019-11-12 9.1438 2019-11-13 9.1890 2019-11-14 9.1751 2019-11-15 9.0857 2019-11-18 9.1032 2019-11-19 9.1262 2019-11-20 9.1425 2019-11-21 9.1348 2019-11-22 9.1585 2019-11-25 9.1934 2019-11-26 9.1725 2019-11-27 9.1659 2019-11-28 . 2019-11-29 9.2156 2019-12-02 9.1554 2019-12-03 9.1772 2019-12-04 9.1729 2019-12-05 9.1317 2019-12-06 9.1347 2019-12-09 9.1445 2019-12-10 9.1720 2019-12-11 9.1524 2019-12-12 9.1001 2019-12-13 9.0480 2019-12-16 9.0134 2019-12-17 9.0159 2019-12-18 9.0203 2019-12-19 8.9619 2019-12-20 8.9673 2019-12-23 8.9470 2019-12-24 8.9142 2019-12-25 . 2019-12-26 8.8799 2019-12-27 8.8291 2019-12-30 8.7839 2019-12-31 8.7823 2020-01-01 . 2020-01-02 8.8074 2020-01-03 8.8181 2020-01-06 8.8034 2020-01-07 8.8588 2020-01-08 8.8695 2020-01-09 8.8769 2020-01-10 8.8857 2020-01-13 8.8912 2020-01-14 8.8710 2020-01-15 8.8575 2020-01-16 8.8821 2020-01-17 8.9133 2020-01-20 . 2020-01-21 8.9698 2020-01-22 8.9846 2020-01-23 9.0158 2020-01-24 9.0393 2020-01-27 9.1438 2020-01-28 9.1325 2020-01-29 9.1646 2020-01-30 9.2067 2020-01-31 9.1985 2020-02-03 9.2815 2020-02-04 9.2123 2020-02-05 9.2125 2020-02-06 9.2342 2020-02-07 9.2888 2020-02-10 9.2961 2020-02-11 9.2546 2020-02-12 9.2148 2020-02-13 9.2602 2020-02-14 9.2479 2020-02-17 . 2020-02-18 9.3092 2020-02-19 9.2762 2020-02-20 9.3194 2020-02-21 9.2782 2020-02-24 9.3300 2020-02-25 9.3743 2020-02-26 9.3868 2020-02-27 9.3926 2020-02-28 9.4491 2020-03-02 9.3057 2020-03-03 9.2372 2020-03-04 9.2850 2020-03-05 9.2792 2020-03-06 9.2473 2020-03-09 9.4723 2020-03-10 9.6008 2020-03-11 9.6262 2020-03-12 10.1959 2020-03-13 10.0904 2020-03-16 10.2664 2020-03-17 10.4332 2020-03-18 11.0912 2020-03-19 11.2584 2020-03-20 11.6842 2020-03-23 11.2963 2020-03-24 11.0926 2020-03-25 10.9069 2020-03-26 10.4010 2020-03-27 10.5017 2020-03-30 10.6095 2020-03-31 10.4059 2020-04-01 10.4593 2020-04-02 10.3592 2020-04-03 10.5712 2020-04-06 10.4341 2020-04-07 10.2449 2020-04-08 10.2676 2020-04-09 10.1992 2020-04-10 10.1750 2020-04-13 10.3121 2020-04-14 10.3037 2020-04-15 10.5356 2020-04-16 10.4691 2020-04-17 10.3099 2020-04-20 10.3634 2020-04-21 10.5984 2020-04-22 10.7640 2020-04-23 10.5957 2020-04-24 10.6800 2020-04-27 10.5772 2020-04-28 10.4079 2020-04-29 10.3548 2020-04-30 10.2553 2020-05-01 10.3348 2020-05-04 10.3445 2020-05-05 10.2603 2020-05-06 10.2799 2020-05-07 10.2274 2020-05-08 10.1864 2020-05-11 10.2850 2020-05-12 10.1585 2020-05-13 10.1418 2020-05-14 10.2232 2020-05-15 10.2422 2020-05-18 10.0317 2020-05-19 9.9461 2020-05-20 9.9089 2020-05-21 9.9510 2020-05-22 10.0159 2020-05-25 . 2020-05-26 9.9070 2020-05-27 9.9041 2020-05-28 9.7729 2020-05-29 9.7306 2020-06-01 9.6403 2020-06-02 9.5632 2020-06-03 9.4544 2020-06-04 9.3616 2020-06-05 9.2955 2020-06-08 9.2754 2020-06-09 9.2866 2020-06-10 9.3445 2020-06-11 9.5249 2020-06-12 9.6331 2020-06-15 9.6138 2020-06-16 9.5735 2020-06-17 9.5397 2020-06-18 9.5402 2020-06-19 9.6154 2020-06-22 9.5965 2020-06-23 9.4813 2020-06-24 9.6145 2020-06-25 9.6892 2020-06-26 9.7166 2020-06-29 9.7074 2020-06-30 9.6577 2020-07-01 9.5139 2020-07-02 9.5357 2020-07-03 . 2020-07-06 9.4070 2020-07-07 9.4318 2020-07-08 9.4160 2020-07-09 9.4554 2020-07-10 9.4213 2020-07-13 9.3667 2020-07-14 9.3875 2020-07-15 9.3149 2020-07-16 9.2516 2020-07-17 9.2712 2020-07-20 9.2486 2020-07-21 9.1262 2020-07-22 9.1262 2020-07-23 9.1544 2020-07-24 9.1907 2020-07-27 9.1115 2020-07-28 9.0953 2020-07-29 9.0647 2020-07-30 9.1302 2020-07-31 9.0889 2020-08-03 9.1382 2020-08-04 9.1165 2020-08-05 8.9435 2020-08-06 8.9802 2020-08-07 9.0623 2020-08-10 9.0288 2020-08-11 8.9875 2020-08-12 8.9387 2020-08-13 8.8831 2020-08-14 8.8945 2020-08-17 8.8633 2020-08-18 8.8387 2020-08-19 8.8504 2020-08-20 8.9437 2020-08-21 9.0457 2020-08-24 8.9953 2020-08-25 8.9755 2020-08-26 8.9201 2020-08-27 8.8878 2020-08-28 8.7880 2020-08-31 8.7043 2020-09-01 8.7480 2020-09-02 8.8481 2020-09-03 8.9253 2020-09-04 8.9500 2020-09-07 . 2020-09-08 9.0929 2020-09-09 9.0271 2020-09-10 8.9975 2020-09-11 9.0548 2020-09-14 9.0191 2020-09-15 9.0400 2020-09-16 9.0109 2020-09-17 9.0901 2020-09-18 9.0620 2020-09-21 9.2999 2020-09-22 9.3559 2020-09-23 9.4414 2020-09-24 9.5340 2020-09-25 9.5938 2020-09-28 9.4839 2020-09-29 9.4636 2020-09-30 9.3666 2020-10-01 9.3095 2020-10-02 9.3346 2020-10-05 9.2312 2020-10-06 9.2845 2020-10-07 9.3064 2020-10-08 9.2768 2020-10-09 9.1531 2020-10-12 . 2020-10-13 9.2129 2020-10-14 9.2179 2020-10-15 9.3691 2020-10-16 9.3580 2020-10-19 9.3002 2020-10-20 9.2666 2020-10-21 9.2033 2020-10-22 9.2425 2020-10-23 9.2637 2020-10-26 9.2479 2020-10-27 9.1346 2020-10-28 9.3456 2020-10-29 9.5865 2020-10-30 9.5617 2020-11-02 9.5665 2020-11-03 9.3807 2020-11-04 9.2933 2020-11-05 9.1882 2020-11-06 9.1552 2020-11-09 9.0415 2020-11-10 9.0318 2020-11-11 . 2020-11-12 9.1156 2020-11-13 9.1685 2020-11-16 9.0702 2020-11-17 9.0661 2020-11-18 8.9914 2020-11-19 9.0294 2020-11-20 9.0056 2020-11-23 9.0577 2020-11-24 8.9184 2020-11-25 8.8408 2020-11-26 . 2020-11-27 . 2020-11-30 8.8781 2020-12-01 8.8296 2020-12-02 8.8197 2020-12-03 8.7585 2020-12-04 8.7883 2020-12-07 8.7330 2020-12-08 8.7644 2020-12-09 8.8281 2020-12-10 8.7745 2020-12-11 8.8235 2020-12-14 8.7463 2020-12-15 8.7221 2020-12-16 8.6896 2020-12-17 8.5731 2020-12-18 8.5959 2020-12-21 8.6530 2020-12-22 8.7197 2020-12-23 8.6307 2020-12-24 . 2020-12-25 . 2020-12-28 8.6671 2020-12-29 8.6017 2020-12-30 8.5536 2020-12-31 8.5757 2021-01-01 . 2021-01-04 8.5660 2021-01-05 8.4901 2021-01-06 8.4206 2021-01-07 8.4384 2021-01-08 8.4074 2021-01-11 8.5192 2021-01-12 8.5085 2021-01-13 8.4851 2021-01-14 8.4594 2021-01-15 8.5370 2021-01-18 . 2021-01-19 8.5326 2021-01-20 . 2021-01-21 8.4321 2021-01-22 8.4820 2021-01-25 8.5568 2021-01-26 8.5518 2021-01-27 8.6341 2021-01-28 8.6060 2021-01-29 8.5454 2021-02-01 8.5903 2021-02-02 8.6230 2021-02-03 8.5885 2021-02-04 8.6384 2021-02-05 8.5428 2021-02-08 8.5119 2021-02-09 8.4687 2021-02-10 8.4441 2021-02-11 8.4618 2021-02-12 8.4558 2021-02-15 . 2021-02-16 8.4428 2021-02-17 8.5166 2021-02-18 8.4842 2021-02-19 8.4467 2021-02-22 8.4775 2021-02-23 8.4901 2021-02-24 8.4172 2021-02-25 8.4064 2021-02-26 8.6514 2021-03-01 8.5527 2021-03-02 8.4855 2021-03-03 8.4724 2021-03-04 8.4659 2021-03-05 8.5634 2021-03-08 8.5333 2021-03-09 8.4860 2021-03-10 8.4540 2021-03-11 8.4236 2021-03-12 8.4208 2021-03-15 8.4907 2021-03-16 8.4808 2021-03-17 8.5089 2021-03-18 8.4572 2021-03-19 8.5451 2021-03-22 8.4862 2021-03-23 8.5529 2021-03-24 8.5632 2021-03-25 8.6621 2021-03-26 8.5802 2021-03-29 8.5280 2021-03-30 8.5476 2021-03-31 8.5326 2021-04-01 8.5324 2021-04-02 8.5309 2021-04-05 8.5023 2021-04-06 8.4941 2021-04-07 8.4534 2021-04-08 8.4874 2021-04-09 8.5062 2021-04-12 8.4923 2021-04-13 8.4950 2021-04-14 8.3911 2021-04-15 8.3875 2021-04-16 8.3650 2021-04-19 8.3105 2021-04-20 8.3365 2021-04-21 8.3380 2021-04-22 8.3538 2021-04-23 8.3125 2021-04-26 8.2830 2021-04-27 8.2791 2021-04-28 8.2252 2021-04-29 8.2149 2021-04-30 8.3031 2021-05-03 8.2867 2021-05-04 8.3577 2021-05-05 8.3519 2021-05-06 8.3175 2021-05-07 8.2085 2021-05-10 8.2294 2021-05-11 8.2523 2021-05-12 8.3276 2021-05-13 8.3788 2021-05-14 8.2371 2021-05-17 8.2655 2021-05-18 8.2179 2021-05-19 8.2839 2021-05-20 8.2933 2021-05-21 8.3992 2021-05-24 8.3577 2021-05-25 8.3231 2021-05-26 8.3490 2021-05-27 8.3615 2021-05-28 8.3470 2021-05-31 . 2021-06-01 8.3051 2021-06-02 8.2982 2021-06-03 8.3899 2021-06-04 8.3063 2021-06-07 8.2609 2021-06-08 8.2596 2021-06-09 8.2733 2021-06-10 8.2732 2021-06-11 8.3486 2021-06-14 8.3096 2021-06-15 8.3454 2021-06-16 8.3698 2021-06-17 8.5428 2021-06-18 8.6769 2021-06-21 8.5804 2021-06-22 8.5729 2021-06-23 8.5058 2021-06-24 8.5145 2021-06-25 8.4935 2021-06-28 8.5185 2021-06-29 8.5477 2021-06-30 8.6154 2021-07-01 8.6172 2021-07-02 8.6123 2021-07-05 . 2021-07-06 8.7028 2021-07-07 8.7354 2021-07-08 8.7770 2021-07-09 8.6986 2021-07-12 8.6939 2021-07-13 8.7392 2021-07-14 8.7479 2021-07-15 8.8145 2021-07-16 8.8346 2021-07-19 8.9323 2021-07-20 9.0168 2021-07-21 8.8880 2021-07-22 8.8691 2021-07-23 8.8788 2021-07-26 8.8293 2021-07-27 8.8676 2021-07-28 8.8399 2021-07-29 8.7401 2021-07-30 8.8254 2021-08-02 8.8135 2021-08-03 8.8128 2021-08-04 8.8353 2021-08-05 8.8112 2021-08-06 8.8801 2021-08-09 8.9366 2021-08-10 8.9243 2021-08-11 8.8710 2021-08-12 8.8433 2021-08-13 8.7870 2021-08-16 8.8284 2021-08-17 8.9031 2021-08-18 8.9033 2021-08-19 9.0039 2021-08-20 9.0386 2021-08-23 8.9102 2021-08-24 8.8419 2021-08-25 8.8219 2021-08-26 8.8202 2021-08-27 8.7210 2021-08-30 8.6580 2021-08-31 8.6953 2021-09-01 8.6828 2021-09-02 8.6480 2021-09-03 8.6629 2021-09-06 . 2021-09-07 8.6757 2021-09-08 8.7172 2021-09-09 8.6583 2021-09-10 8.6511 2021-09-13 8.6416 2021-09-14 8.6168 2021-09-15 8.5877 2021-09-16 8.6391 2021-09-17 8.6891 2021-09-20 8.7241 2021-09-21 8.6807 2021-09-22 8.6188 2021-09-23 8.5711 2021-09-24 8.5986 2021-09-27 8.6031 2021-09-28 8.6726 2021-09-29 8.7451 2021-09-30 8.7402 2021-10-01 8.6241 2021-10-04 8.5741 2021-10-05 8.5219 2021-10-06 8.5950 2021-10-07 8.5620 2021-10-08 8.5414 2021-10-11 . 2021-10-12 8.5476 2021-10-13 8.5201 2021-10-14 8.4525 2021-10-15 8.4231 2021-10-18 8.4242 2021-10-19 8.3550 2021-10-20 8.3492 2021-10-21 8.3484 2021-10-22 8.3701 2021-10-25 8.3491 2021-10-26 8.3608 2021-10-27 8.4064 2021-10-28 8.3286 2021-10-29 8.4545 2021-11-01 8.3931 2021-11-02 8.5055 2021-11-03 8.5333 2021-11-04 8.5596 2021-11-05 8.5605 2021-11-08 8.5073 2021-11-09 8.5238 2021-11-10 8.5984 2021-11-11 . 2021-11-12 8.6867 2021-11-15 8.6947 2021-11-16 8.7223 2021-11-17 8.7439 2021-11-18 8.8231 2021-11-19 8.8702 2021-11-22 8.9068 2021-11-23 8.9082 2021-11-24 8.9658 2021-11-25 . 2021-11-26 9.0849 2021-11-29 9.0579 2021-11-30 9.1119 2021-12-01 9.1119 2021-12-02 9.0937 2021-12-03 9.1854 2021-12-06 9.1191 2021-12-07 9.0344 2021-12-08 8.8878 2021-12-09 9.0008 2021-12-10 8.9529 2021-12-13 9.0520 2021-12-14 9.1138 2021-12-15 9.0847 2021-12-16 8.9925 2021-12-17 9.0072 2021-12-20 9.0488 2021-12-21 8.9600 2021-12-22 8.8812 2021-12-23 8.8343 2021-12-24 . 2021-12-27 8.8391 2021-12-28 8.8008 2021-12-29 8.7950 2021-12-30 8.8076 2021-12-31 . 2022-01-03 8.8747 2022-01-04 8.8417 2022-01-05 8.8014 2022-01-06 8.8842 2022-01-07 8.8403 2022-01-10 8.8697 2022-01-11 8.7913 2022-01-12 8.6828 2022-01-13 8.6782 2022-01-14 8.7529 2022-01-17 . 2022-01-18 8.7982 2022-01-19 8.7655 2022-01-20 8.7570 2022-01-21 8.8856 2022-01-24 9.0348 2022-01-25 8.9646 2022-01-26 8.8822 2022-01-27 8.9573 2022-01-28 8.9795 2022-01-31 8.9067 2022-02-01 8.9075 2022-02-02 8.8579 2022-02-03 8.7388 2022-02-04 8.7766 2022-02-07 8.7971 2022-02-08 8.8224 2022-02-09 8.8070 2022-02-10 8.7407 2022-02-11 8.8043 2022-02-14 8.8883 2022-02-15 8.8919 2022-02-16 8.8719 2022-02-17 8.9161 2022-02-18 8.9953 2022-02-21 . 2022-02-22 8.8820 2022-02-23 8.8769 2022-02-24 9.0275 2022-02-25 8.8556 2022-02-28 8.8141 2022-03-01 8.8827 2022-03-02 8.8748 2022-03-03 8.9216 2022-03-04 8.9744 2022-03-07 9.0569 2022-03-08 8.9813 2022-03-09 8.9050 2022-03-10 8.9462 2022-03-11 8.9761 2022-03-14 9.0047 2022-03-15 9.0110 2022-03-16 8.9222 2022-03-17 8.7818 2022-03-18 8.7541 2022-03-21 8.7232 2022-03-22 8.7541 2022-03-23 8.7087 2022-03-24 8.6557 2022-03-25 8.6330 2022-03-28 8.7247 2022-03-29 8.6547 2022-03-30 8.5756 2022-03-31 8.7587 2022-04-01 8.7420 2022-04-04 8.7101 2022-04-05 8.7343 2022-04-06 8.7337 2022-04-07 8.8132 2022-04-08 8.6926 2022-04-11 8.8082 2022-04-12 8.7439 2022-04-13 8.7729 2022-04-14 8.8149 2022-04-15 8.8032 2022-04-18 8.8544 2022-04-19 8.8195 2022-04-20 8.8038 2022-04-21 8.8589 2022-04-22 8.9400 2022-04-25 9.1610 2022-04-26 9.2237 2022-04-27 9.3489 2022-04-28 9.4133 2022-04-29 9.3300 2022-05-02 9.4390 2022-05-03 9.3895 2022-05-04 9.4060 2022-05-05 9.5126 2022-05-06 9.4562 2022-05-09 9.6495 2022-05-10 9.7277 2022-05-11 9.6884 2022-05-12 9.8885 2022-05-13 9.7819 2022-05-16 9.8086 2022-05-17 9.6738 2022-05-18 9.7965 2022-05-19 9.7008 2022-05-20 9.7548 2022-05-23 9.6085 2022-05-24 9.5690 2022-05-25 9.6234 2022-05-26 9.5635 2022-05-27 9.4887 2022-05-30 . 2022-05-31 9.3607 2022-06-01 9.4859 2022-06-02 9.3911 2022-06-03 9.4488 2022-06-06 9.4109 2022-06-07 9.4760 2022-06-08 9.4312 2022-06-09 9.5537 2022-06-10 9.6780 2022-06-13 9.8897 2022-06-14 9.9975 2022-06-15 10.0258 2022-06-16 9.9908 2022-06-17 10.0243 2022-06-20 . 2022-06-21 9.8313 2022-06-22 9.8871 2022-06-23 9.9821 2022-06-24 9.8656 2022-06-27 9.7824 2022-06-28 9.8266 2022-06-29 9.8629 2022-06-30 9.8621 2022-07-01 9.9568 2022-07-04 . 2022-07-05 10.0896 2022-07-06 10.1534 2022-07-07 10.0880 2022-07-08 10.0902 2022-07-11 10.1621 2022-07-12 10.2064 2022-07-13 10.1726 2022-07-14 10.2442 2022-07-15 10.1556 2022-07-18 10.0582 2022-07-19 9.9082 2022-07-20 9.9425 2022-07-21 9.9740 2022-07-22 9.9130 2022-07-25 9.8442 2022-07-26 9.9028 2022-07-27 9.8502 2022-07-28 9.7695 2022-07-29 9.6728 2022-08-01 9.6119 2022-08-02 9.7326 2022-08-03 9.7273 2022-08-04 9.7433 2022-08-05 9.8110 2022-08-08 9.7255 2022-08-09 9.7120 2022-08-10 9.5061 2022-08-11 9.4932 2022-08-12 9.5740 2022-08-15 9.6819 2022-08-16 9.6806 2022-08-17 9.7292 2022-08-18 9.7092 2022-08-19 9.8069 2022-08-22 9.8443 2022-08-23 9.7077 2022-08-24 9.6815 2022-08-25 9.6950 2022-08-26 9.7103 2022-08-29 9.7474 2022-08-30 9.8002 2022-08-31 9.9031 2022-09-01 10.0534 2022-09-02 9.9497 2022-09-05 . 2022-09-06 9.9971 2022-09-07 10.0460 2022-09-08 10.0765 2022-09-09 9.9101 2022-09-12 9.9154 2022-09-13 10.0682 2022-09-14 10.0884 2022-09-15 10.1573 2022-09-16 10.2143 2022-09-19 10.2649 2022-09-20 10.3107 2022-09-21 10.3149 2022-09-22 10.4058 2022-09-23 10.5963 2022-09-26 10.7863 2022-09-27 10.7801 2022-09-28 10.7339 2022-09-29 10.7241 2022-09-30 10.8719 2022-10-03 10.7097 2022-10-04 10.4798 2022-10-05 10.5955 2022-10-06 10.6927 2022-10-07 10.6709 2022-10-10 . 2022-10-11 10.6559 2022-10-12 10.7769 2022-10-13 10.5870 2022-10-14 10.6639 2022-10-17 10.5137 2022-10-18 10.5869 2022-10-19 10.6174 2022-10-20 10.5816 2022-10-21 10.5309 2022-10-24 10.5174 2022-10-25 10.3861 2022-10-26 10.2547 2022-10-27 10.2455 2022-10-28 10.3638 2022-10-31 10.3954 2022-11-01 10.3520 2022-11-02 10.3689 2022-11-03 10.5676 2022-11-04 10.5690 2022-11-07 10.2514 2022-11-08 10.1836 2022-11-09 10.3337 2022-11-10 10.1068 2022-11-11 . 2022-11-14 10.0236 2022-11-15 9.9610 2022-11-16 10.0128 2022-11-17 10.1545 2022-11-18 10.1819 2022-11-21 10.2953 2022-11-22 10.1456 2022-11-23 9.9869 2022-11-24 . 2022-11-25 9.8763 2022-11-28 9.9726 2022-11-29 9.9946 2022-11-30 9.9400 2022-12-01 9.7514 2022-12-02 9.7779 2022-12-05 9.9423 2022-12-06 10.0062 2022-12-07 10.0186 2022-12-08 9.9640 2022-12-09 9.9582 2022-12-12 9.9872 2022-12-13 9.7838 2022-12-14 9.7505 2022-12-15 9.8512 2022-12-16 9.9024 2022-12-19 9.8886 2022-12-20 9.8938 2022-12-21 9.8586 2022-12-22 9.8761 2022-12-23 9.8680 2022-12-26 . 2022-12-27 9.8122 2022-12-28 9.8807 2022-12-29 9.8712 2022-12-30 9.8390 2023-01-02 . 2023-01-03 10.0668 2023-01-04 10.0659 2023-01-05 10.2574 2023-01-06 10.0217 2023-01-09 9.8601 2023-01-10 9.9894 2023-01-11 9.9994 2023-01-12 9.9245 2023-01-13 9.8880 2023-01-16 . 2023-01-17 9.8694 2023-01-18 9.8742 2023-01-19 9.9258 2023-01-20 9.8917 2023-01-23 9.8168 2023-01-24 9.8681 2023-01-25 9.9217 2023-01-26 9.9005 2023-01-27 9.8923 2023-01-30 9.9522 2023-01-31 10.0039 2023-02-01 9.9956 2023-02-02 10.0231 2023-02-03 10.1818 2023-02-06 10.3508 2023-02-07 10.3744 2023-02-08 10.3014 2023-02-09 10.1455 2023-02-10 10.1617 2023-02-13 10.1128 2023-02-14 10.1604 2023-02-15 10.2173 2023-02-16 10.2370 2023-02-17 10.3026 2023-02-20 . 2023-02-21 10.2848 2023-02-22 10.3284 2023-02-23 10.3364 2023-02-24 10.3858 2023-02-27 10.3538 2023-02-28 10.3419 2023-03-01 10.3818 2023-03-02 10.4507 2023-03-03 10.4191 2023-03-06 10.4113 2023-03-07 10.6695 2023-03-08 10.6576 2023-03-09 10.6338 2023-03-10 10.6051 2023-03-13 10.5307 2023-03-14 10.5470 2023-03-15 10.8182 2023-03-16 10.7916 2023-03-17 10.7036 2023-03-20 10.6669 2023-03-21 10.5567 2023-03-22 10.4847 2023-03-23 10.2880 2023-03-24 10.4917 2023-03-27 10.4944 2023-03-28 10.3539 2023-03-29 10.4332 2023-03-30 10.4087 2023-03-31 10.4445 2023-04-03 10.3012 2023-04-04 10.3104 2023-04-05 10.4222 2023-04-06 10.4344 2023-04-07 10.4344 2023-04-10 10.5491 2023-04-11 10.5790 2023-04-12 10.4484 2023-04-13 10.3057 2023-04-14 10.3961 2023-04-17 10.4878 2023-04-18 10.4800 2023-04-19 10.5786 2023-04-20 10.5899 2023-04-21 10.5971 2023-04-24 10.5670 2023-04-25 10.6872 2023-04-26 10.6203 2023-04-27 10.6486 2023-04-28 10.6440 2023-05-01 10.7417 2023-05-02 10.8043 2023-05-03 10.7685 2023-05-04 10.7243 2023-05-05 10.5724 2023-05-08 10.4843 2023-05-09 10.5854 2023-05-10 10.5075 2023-05-11 10.6612 2023-05-12 10.6915 2023-05-15 10.6089 2023-05-16 10.7171 2023-05-17 10.8018 2023-05-18 10.9190 2023-05-19 10.8464 2023-05-22 10.9064 2023-05-23 10.9384 2023-05-24 10.9635 2023-05-25 11.0608 2023-05-26 11.0959 2023-05-29 . 2023-05-30 11.1973 2023-05-31 11.1685 2023-06-01 11.0618 2023-06-02 11.0275 2023-06-05 11.0243 2023-06-06 11.0775 2023-06-07 11.0376 2023-06-08 10.9167 2023-06-09 10.7597 2023-06-12 10.8118 2023-06-13 10.6509 2023-06-14 10.5558 2023-06-15 10.5061 2023-06-16 10.5722 2023-06-19 . 2023-06-20 10.7727 2023-06-21 10.6964 2023-06-22 10.6341 2023-06-23 10.8652 2023-06-26 10.7118 2023-06-27 10.7558 2023-06-28 10.7822 2023-06-29 10.7935 2023-06-30 10.7108 2023-07-03 10.6827 2023-07-04 . 2023-07-05 10.6615 2023-07-06 10.7681 2023-07-07 10.6093 2023-07-10 10.5110 2023-07-11 10.3717 2023-07-12 10.1108 2023-07-13 9.9999 2023-07-14 10.0119 2023-07-17 10.0259 2023-07-18 10.0563 2023-07-19 10.0533 2023-07-20 10.0898 2023-07-21 10.0851 2023-07-24 10.0565 2023-07-25 10.0693 2023-07-26 10.1221 2023-07-27 10.1242 2023-07-28 10.1558 2023-07-31 10.1113 2023-08-01 10.2211 2023-08-02 10.2818 2023-08-03 10.2361 2023-08-04 10.1015 2023-08-07 10.1629 2023-08-08 10.2960 2023-08-09 10.2226 2023-08-10 10.2289 2023-08-11 10.4298 2023-08-14 10.4570 2023-08-15 10.4955 2023-08-16 10.5607 2023-08-17 10.5694 2023-08-18 10.6326 2023-08-21 10.6276 2023-08-22 10.6328 2023-08-23 10.6071 2023-08-24 10.6876 2023-08-25 10.7190 2023-08-28 10.7201 2023-08-29 10.6469 2023-08-30 10.5662 2023-08-31 10.6660 2023-09-01 10.6784 2023-09-04 . 2023-09-05 10.7061 2023-09-06 10.7354 2023-09-07 10.7123 2023-09-08 10.6729 2023-09-11 10.6516 2023-09-12 10.6874 2023-09-13 10.7017 2023-09-14 10.7305 2023-09-15 10.7560 2023-09-18 10.7833 2023-09-19 10.7549 2023-09-20 10.7093 2023-09-21 10.7736 2023-09-22 10.7284 2023-09-25 10.7926 2023-09-26 10.8140 2023-09-27 10.7406 2023-09-28 10.7060 2023-09-29 10.6589 2023-10-02 10.8247 2023-10-03 11.0130 2023-10-04 10.9887 2023-10-05 11.0008 2023-10-06 10.9135 2023-10-09 . 2023-10-10 10.7965 2023-10-11 10.8563 2023-10-12 10.9499 2023-10-13 10.9556 2023-10-16 10.9527 2023-10-17 10.9430 2023-10-18 11.0617 2023-10-19 11.0333 2023-10-20 11.0433 2023-10-23 11.0782 2023-10-24 11.1759 2023-10-25 11.1728 2023-10-26 11.2309 2023-10-27 11.1627 2023-10-30 11.1450 2023-10-31 11.1726 2023-11-01 11.2275 2023-11-02 11.1760 2023-11-03 11.0499 2023-11-06 11.0212 2023-11-07 11.2065 2023-11-08 11.1761 2023-11-09 11.1403 2023-11-10 . 2023-11-13 11.0746 2023-11-14 10.8949 2023-11-15 10.7899 2023-11-16 10.9330 2023-11-17 10.8463 2023-11-20 10.6969 2023-11-21 10.6475 2023-11-22 10.8006 2023-11-23 . 2023-11-24 10.7008 2023-11-27 10.6734 2023-11-28 10.6156 2023-11-29 10.6595 2023-11-30 10.7717 2023-12-01 10.6668 2023-12-04 10.8411 2023-12-05 10.9250 2023-12-06 10.9438 2023-12-07 10.8769 2023-12-08 10.9127 2023-12-11 10.9698 2023-12-12 10.9791 2023-12-13 10.9236 2023-12-14 10.4659 2023-12-15 10.4461 2023-12-18 10.4021 2023-12-19 10.2713 2023-12-20 10.3055 2023-12-21 10.2894 2023-12-22 10.2164 2023-12-25 . 2023-12-26 10.1864 2023-12-27 10.0729 2023-12-28 10.1706 2023-12-29 10.1220 2024-01-01 . 2024-01-02 10.3202 2024-01-03 10.3649 2024-01-04 10.2978 2024-01-05 10.2803 2024-01-08 10.3563 2024-01-09 10.3454 2024-01-10 10.3518 2024-01-11 10.3553 2024-01-12 10.2856 2024-01-15 . 2024-01-16 10.4520 2024-01-17 10.5300 2024-01-18 10.5280 2024-01-19 10.5140 2024-01-22 10.4934 2024-01-23 10.5354 2024-01-24 10.4411 2024-01-25 10.4651 2024-01-26 10.4078 2024-01-29 10.4575 2024-01-30 10.4481 2024-01-31 10.4566 2024-02-01 10.4235 2024-02-02 10.6235 2024-02-05 10.7004 2024-02-06 10.6165 2024-02-07 10.5675 2024-02-08 10.6099 2024-02-09 10.5655 2024-02-12 10.5016 2024-02-13 10.6584 2024-02-14 10.5822 2024-02-15 10.5456 2024-02-16 10.5154 2024-02-19 . 2024-02-20 10.4805 2024-02-21 10.4779 2024-02-22 10.5111 2024-02-23 10.5281 2024-02-26 10.5099 2024-02-27 10.5240 2024-02-28 10.5750 2024-02-29 10.6081 2024-03-01 10.5231 2024-03-04 10.5508 2024-03-05 10.5538 2024-03-06 10.4798 2024-03-07 10.4143 2024-03-08 10.4118 2024-03-11 10.4658 2024-03-12 10.5265 2024-03-13 10.4771 2024-03-14 10.5561 2024-03-15 10.6019 2024-03-18 10.6425 2024-03-19 10.6549 2024-03-20 10.6598 2024-03-21 10.6814 2024-03-22 10.7442 2024-03-25 10.7086 2024-03-26 10.7429 2024-03-27 10.7867 2024-03-28 10.8418 2024-03-29 10.8299 2024-04-01 10.9670 2024-04-02 10.8376 2024-04-03 10.7180 2024-04-04 10.6909 2024-04-05 10.7150 2024-04-08 10.7019 2024-04-09 10.6785 2024-04-10 10.8396 2024-04-11 10.8545 2024-04-12 10.8883 2024-04-15 10.9362 2024-04-16 10.9705 2024-04-17 11.0356 2024-04-18 11.0271 2024-04-19 11.0208 2024-04-22 11.0217 2024-04-23 10.9372 2024-04-24 10.9977 2024-04-25 10.9825 2024-04-26 11.0310 2024-04-29 10.9929 2024-04-30 11.0823 2024-05-01 11.0801 2024-05-02 11.0355 2024-05-03 10.8475 2024-05-06 10.8272 2024-05-07 10.8821 2024-05-08 10.8916 2024-05-09 10.8768 2024-05-10 10.8389