Table Data - Norwegian Kroner to U.S. Dollar Spot Exchange Rate
| Title | Norwegian Kroner to U.S. Dollar Spot Exchange Rate |
|---|---|
| Series ID | DEXNOUS |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.10 Foreign Exchange Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Norwegian Kroner to One U.S. Dollar |
| Date Range | 1971-01-04 to 2024-11-15 |
| Last Updated | 2024-11-18 3:24 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1971-01-04 | 7.1359 |
| 1971-01-05 | 7.1422 |
| 1971-01-06 | 7.1367 |
| 1971-01-07 | 7.1386 |
| 1971-01-08 | 7.1382 |
| 1971-01-11 | 7.1390 |
| 1971-01-12 | 7.1411 |
| 1971-01-13 | 7.1390 |
| 1971-01-14 | 7.1403 |
| 1971-01-15 | 7.1414 |
| 1971-01-18 | 7.1406 |
| 1971-01-19 | 7.1429 |
| 1971-01-20 | 7.1429 |
| 1971-01-21 | 7.1443 |
| 1971-01-22 | 7.1429 |
| 1971-01-25 | 7.1435 |
| 1971-01-26 | 7.1443 |
| 1971-01-27 | 7.1414 |
| 1971-01-28 | 7.1431 |
| 1971-01-29 | 7.1445 |
| 1971-02-01 | 7.1465 |
| 1971-02-02 | 7.1465 |
| 1971-02-03 | 7.1439 |
| 1971-02-04 | 7.1431 |
| 1971-02-05 | 7.1435 |
| 1971-02-08 | 7.1429 |
| 1971-02-09 | 7.1397 |
| 1971-02-10 | 7.1412 |
| 1971-02-11 | 7.1410 |
| 1971-02-12 | . |
| 1971-02-15 | . |
| 1971-02-16 | 7.1406 |
| 1971-02-17 | 7.1390 |
| 1971-02-18 | 7.1418 |
| 1971-02-19 | 7.1437 |
| 1971-02-22 | 7.1434 |
| 1971-02-23 | 7.1429 |
| 1971-02-24 | 7.1418 |
| 1971-02-25 | 7.1414 |
| 1971-02-26 | 7.1420 |
| 1971-03-01 | 7.1416 |
| 1971-03-02 | 7.1413 |
| 1971-03-03 | 7.1376 |
| 1971-03-04 | 7.1389 |
| 1971-03-05 | 7.1382 |
| 1971-03-08 | 7.1365 |
| 1971-03-09 | 7.1352 |
| 1971-03-10 | 7.1352 |
| 1971-03-11 | 7.1367 |
| 1971-03-12 | 7.1363 |
| 1971-03-15 | 7.1380 |
| 1971-03-16 | 7.1380 |
| 1971-03-17 | 7.1390 |
| 1971-03-18 | 7.1390 |
| 1971-03-19 | 7.1387 |
| 1971-03-22 | 7.1412 |
| 1971-03-23 | 7.1414 |
| 1971-03-24 | 7.1390 |
| 1971-03-25 | 7.1388 |
| 1971-03-26 | 7.1365 |
| 1971-03-29 | 7.1348 |
| 1971-03-30 | 7.1327 |
| 1971-03-31 | 7.1314 |
| 1971-04-01 | 7.1325 |
| 1971-04-02 | 7.1329 |
| 1971-04-05 | 7.1329 |
| 1971-04-06 | 7.1291 |
| 1971-04-07 | 7.1289 |
| 1971-04-08 | 7.1284 |
| 1971-04-09 | 7.1278 |
| 1971-04-12 | 7.1289 |
| 1971-04-13 | 7.1304 |
| 1971-04-14 | 7.1286 |
| 1971-04-15 | 7.1276 |
| 1971-04-16 | 7.1273 |
| 1971-04-19 | 7.1259 |
| 1971-04-20 | 7.1253 |
| 1971-04-21 | 7.1236 |
| 1971-04-22 | 7.1268 |
| 1971-04-23 | 7.1289 |
| 1971-04-26 | 7.1289 |
| 1971-04-27 | 7.1301 |
| 1971-04-28 | 7.1263 |
| 1971-04-29 | 7.1291 |
| 1971-04-30 | 7.1312 |
| 1971-05-03 | 7.1309 |
| 1971-05-04 | 7.1308 |
| 1971-05-05 | 7.1279 |
| 1971-05-06 | 7.1240 |
| 1971-05-07 | 7.1247 |
| 1971-05-10 | 7.1103 |
| 1971-05-11 | 7.1138 |
| 1971-05-12 | 7.1162 |
| 1971-05-13 | 7.1133 |
| 1971-05-14 | 7.1111 |
| 1971-05-17 | 7.1116 |
| 1971-05-18 | 7.1080 |
| 1971-05-19 | 7.1076 |
| 1971-05-20 | 7.1086 |
| 1971-05-21 | 7.1086 |
| 1971-05-24 | 7.1066 |
| 1971-05-25 | 7.1086 |
| 1971-05-26 | 7.1083 |
| 1971-05-27 | 7.1084 |
| 1971-05-28 | 7.1115 |
| 1971-05-31 | . |
| 1971-06-01 | 7.1136 |
| 1971-06-02 | 7.1132 |
| 1971-06-03 | 7.1136 |
| 1971-06-04 | 7.1143 |
| 1971-06-07 | 7.1126 |
| 1971-06-08 | 7.1130 |
| 1971-06-09 | 7.1111 |
| 1971-06-10 | 7.1111 |
| 1971-06-11 | 7.1111 |
| 1971-06-14 | 7.1114 |
| 1971-06-15 | 7.1136 |
| 1971-06-16 | 7.1124 |
| 1971-06-17 | 7.1128 |
| 1971-06-18 | 7.1134 |
| 1971-06-21 | 7.1114 |
| 1971-06-22 | 7.1115 |
| 1971-06-23 | 7.1088 |
| 1971-06-24 | 7.1092 |
| 1971-06-25 | 7.1084 |
| 1971-06-28 | 7.1071 |
| 1971-06-29 | 7.1066 |
| 1971-06-30 | 7.1048 |
| 1971-07-01 | 7.1065 |
| 1971-07-02 | 7.1066 |
| 1971-07-05 | . |
| 1971-07-06 | 7.1086 |
| 1971-07-07 | 7.1061 |
| 1971-07-08 | 7.1063 |
| 1971-07-09 | 7.1061 |
| 1971-07-12 | 7.1061 |
| 1971-07-13 | 7.1048 |
| 1971-07-14 | 7.1023 |
| 1971-07-15 | 7.1021 |
| 1971-07-16 | 7.1035 |
| 1971-07-19 | 7.1034 |
| 1971-07-20 | 7.1048 |
| 1971-07-21 | 7.1035 |
| 1971-07-22 | 7.1040 |
| 1971-07-23 | 7.1061 |
| 1971-07-26 | 7.1086 |
| 1971-07-27 | 7.1105 |
| 1971-07-28 | 7.1084 |
| 1971-07-29 | 7.1080 |
| 1971-07-30 | 7.1066 |
| 1971-08-02 | 7.1068 |
| 1971-08-03 | 7.1076 |
| 1971-08-04 | 7.1059 |
| 1971-08-05 | 7.1035 |
| 1971-08-06 | 7.1035 |
| 1971-08-09 | 7.1017 |
| 1971-08-10 | 7.0972 |
| 1971-08-11 | 7.0950 |
| 1971-08-12 | 7.0947 |
| 1971-08-13 | 7.0937 |
| 1971-08-16 | . |
| 1971-08-17 | . |
| 1971-08-18 | . |
| 1971-08-19 | . |
| 1971-08-20 | . |
| 1971-08-23 | 6.9727 |
| 1971-08-24 | 6.9234 |
| 1971-08-25 | 6.8999 |
| 1971-08-26 | 6.8776 |
| 1971-08-27 | 6.8861 |
| 1971-08-30 | 6.8884 |
| 1971-08-31 | 6.9143 |
| 1971-09-01 | 6.9216 |
| 1971-09-02 | 6.9210 |
| 1971-09-03 | 6.9144 |
| 1971-09-06 | . |
| 1971-09-07 | 6.9380 |
| 1971-09-08 | 6.9292 |
| 1971-09-09 | 6.9292 |
| 1971-09-10 | 6.9264 |
| 1971-09-13 | 6.9230 |
| 1971-09-14 | 6.9204 |
| 1971-09-15 | 6.9125 |
| 1971-09-16 | 6.9091 |
| 1971-09-17 | 6.8975 |
| 1971-09-20 | 6.8764 |
| 1971-09-21 | 6.8766 |
| 1971-09-22 | 6.8806 |
| 1971-09-23 | 6.8816 |
| 1971-09-24 | 6.8501 |
| 1971-09-27 | 6.8579 |
| 1971-09-28 | 6.8819 |
| 1971-09-29 | 6.8697 |
| 1971-09-30 | 6.8672 |
| 1971-10-01 | 6.8611 |
| 1971-10-04 | 6.8521 |
| 1971-10-05 | 6.8493 |
| 1971-10-06 | 6.8479 |
| 1971-10-07 | 6.8460 |
| 1971-10-08 | 6.8438 |
| 1971-10-11 | . |
| 1971-10-12 | 6.8416 |
| 1971-10-13 | 6.8411 |
| 1971-10-14 | 6.8443 |
| 1971-10-15 | 6.8480 |
| 1971-10-18 | 6.8481 |
| 1971-10-19 | 6.8526 |
| 1971-10-20 | 6.8515 |
| 1971-10-21 | 6.8528 |
| 1971-10-22 | 6.8533 |
| 1971-10-25 | . |
| 1971-10-26 | 6.8528 |
| 1971-10-27 | 6.8523 |
| 1971-10-28 | 6.8540 |
| 1971-10-29 | 6.8538 |
| 1971-11-01 | 6.8543 |
| 1971-11-02 | . |
| 1971-11-03 | 6.8621 |
| 1971-11-04 | 6.8640 |
| 1971-11-05 | 6.8634 |
| 1971-11-08 | 6.8672 |
| 1971-11-09 | 6.8684 |
| 1971-11-10 | 6.8681 |
| 1971-11-11 | 6.8681 |
| 1971-11-12 | 6.8658 |
| 1971-11-15 | 6.8687 |
| 1971-11-16 | 6.8709 |
| 1971-11-17 | 6.8693 |
| 1971-11-18 | 6.8703 |
| 1971-11-19 | 6.8674 |
| 1971-11-22 | 6.8678 |
| 1971-11-23 | 6.8564 |
| 1971-11-24 | 6.8390 |
| 1971-11-25 | . |
| 1971-11-26 | 6.8338 |
| 1971-11-29 | 6.8283 |
| 1971-11-30 | 6.8376 |
| 1971-12-01 | 6.8386 |
| 1971-12-02 | 6.8190 |
| 1971-12-03 | 6.8058 |
| 1971-12-06 | 6.8068 |
| 1971-12-07 | 6.7688 |
| 1971-12-08 | 6.7696 |
| 1971-12-09 | 6.7686 |
| 1971-12-10 | 6.7636 |
| 1971-12-13 | 6.7564 |
| 1971-12-14 | 6.7407 |
| 1971-12-15 | 6.7509 |
| 1971-12-16 | 6.7429 |
| 1971-12-17 | 6.7448 |
| 1971-12-20 | . |
| 1971-12-21 | 6.7233 |
| 1971-12-22 | 6.7052 |
| 1971-12-23 | 6.7019 |
| 1971-12-24 | 6.7019 |
| 1971-12-27 | 6.7086 |
| 1971-12-28 | 6.7159 |
| 1971-12-29 | 6.7383 |
| 1971-12-30 | 6.7135 |
| 1971-12-31 | 6.7069 |
| 1972-01-03 | 6.7035 |
| 1972-01-04 | 6.7159 |
| 1972-01-05 | 6.7204 |
| 1972-01-06 | 6.7221 |
| 1972-01-07 | 6.7227 |
| 1972-01-10 | 6.7261 |
| 1972-01-11 | 6.7238 |
| 1972-01-12 | 6.7249 |
| 1972-01-13 | 6.7227 |
| 1972-01-14 | 6.7227 |
| 1972-01-17 | 6.6934 |
| 1972-01-18 | 6.7002 |
| 1972-01-19 | 6.6890 |
| 1972-01-20 | 6.6934 |
| 1972-01-21 | 6.6934 |
| 1972-01-24 | 6.6878 |
| 1972-01-25 | 6.6890 |
| 1972-01-26 | 6.6890 |
| 1972-01-27 | 6.6934 |
| 1972-01-28 | 6.6934 |
| 1972-01-31 | 6.6912 |
| 1972-02-01 | 6.6979 |
| 1972-02-02 | 6.6845 |
| 1972-02-03 | 6.6811 |
| 1972-02-04 | 6.6979 |
| 1972-02-07 | 6.6800 |
| 1972-02-08 | 6.6711 |
| 1972-02-09 | 6.6600 |
| 1972-02-10 | 6.6556 |
| 1972-02-11 | 6.6556 |
| 1972-02-14 | 6.6622 |
| 1972-02-15 | 6.6622 |
| 1972-02-16 | 6.6511 |
| 1972-02-17 | 6.6225 |
| 1972-02-18 | 6.6247 |
| 1972-02-21 | . |
| 1972-02-22 | 6.6357 |
| 1972-02-23 | 6.6291 |
| 1972-02-24 | 6.6225 |
| 1972-02-25 | 6.6280 |
| 1972-02-28 | 6.6269 |
| 1972-02-29 | 6.6269 |
| 1972-03-01 | 6.6192 |
| 1972-03-02 | 6.6203 |
| 1972-03-03 | 6.6181 |
| 1972-03-06 | 6.6138 |
| 1972-03-07 | 6.6007 |
| 1972-03-08 | 6.5985 |
| 1972-03-09 | 6.5531 |
| 1972-03-10 | 6.5574 |
| 1972-03-13 | 6.5531 |
| 1972-03-14 | 6.5703 |
| 1972-03-15 | 6.5920 |
| 1972-03-16 | 6.5789 |
| 1972-03-17 | 6.5963 |
| 1972-03-20 | 6.6225 |
| 1972-03-21 | 6.5941 |
| 1972-03-22 | 6.5854 |
| 1972-03-23 | 6.6050 |
| 1972-03-24 | 6.6159 |
| 1972-03-27 | 6.6094 |
| 1972-03-28 | 6.6050 |
| 1972-03-29 | 6.5985 |
| 1972-03-30 | 6.5985 |
| 1972-03-31 | 6.6007 |
| 1972-04-03 | 6.5985 |
| 1972-04-04 | 6.6007 |
| 1972-04-05 | 6.5941 |
| 1972-04-06 | 6.5854 |
| 1972-04-07 | 6.5920 |
| 1972-04-10 | 6.5854 |
| 1972-04-11 | 6.5811 |
| 1972-04-12 | 6.5822 |
| 1972-04-13 | 6.5963 |
| 1972-04-14 | 6.6007 |
| 1972-04-17 | 6.6094 |
| 1972-04-18 | 6.6159 |
| 1972-04-19 | 6.6236 |
| 1972-04-20 | 6.6094 |
| 1972-04-21 | 6.6094 |
| 1972-04-24 | 6.6072 |
| 1972-04-25 | 6.6072 |
| 1972-04-26 | 6.5996 |
| 1972-04-27 | 6.6050 |
| 1972-04-28 | 6.6028 |
| 1972-05-01 | 6.5996 |
| 1972-05-02 | 6.6039 |
| 1972-05-03 | 6.6028 |
| 1972-05-04 | 6.6050 |
| 1972-05-05 | 6.6028 |
| 1972-05-08 | 6.6017 |
| 1972-05-09 | 6.5898 |
| 1972-05-10 | 6.5703 |
| 1972-05-11 | 6.5660 |
| 1972-05-12 | 6.5789 |
| 1972-05-15 | 6.5768 |
| 1972-05-16 | 6.5768 |
| 1972-05-17 | 6.5735 |
| 1972-05-18 | 6.5595 |
| 1972-05-19 | 6.5617 |
| 1972-05-22 | 6.5595 |
| 1972-05-23 | 6.5574 |
| 1972-05-24 | 6.5466 |
| 1972-05-25 | 6.5574 |
| 1972-05-26 | 6.5574 |
| 1972-05-29 | . |
| 1972-05-30 | 6.5317 |
| 1972-05-31 | 6.5274 |
| 1972-06-01 | 6.5274 |
| 1972-06-02 | 6.4851 |
| 1972-06-05 | 6.5402 |
| 1972-06-06 | 6.5381 |
| 1972-06-07 | 6.5370 |
| 1972-06-08 | 6.5402 |
| 1972-06-09 | 6.5466 |
| 1972-06-12 | 6.5381 |
| 1972-06-13 | 6.5359 |
| 1972-06-14 | 6.5147 |
| 1972-06-15 | 6.5125 |
| 1972-06-16 | 6.5445 |
| 1972-06-19 | 6.5274 |
| 1972-06-20 | 6.5531 |
| 1972-06-21 | 6.5563 |
| 1972-06-22 | 6.5963 |
| 1972-06-23 | 6.5232 |
| 1972-06-26 | 6.5531 |
| 1972-06-27 | 6.5574 |
| 1972-06-28 | 6.5062 |
| 1972-06-29 | 6.5189 |
| 1972-06-30 | 6.5147 |
| 1972-07-03 | 6.5019 |
| 1972-07-04 | . |
| 1972-07-05 | 6.4998 |
| 1972-07-06 | 6.4977 |
| 1972-07-07 | 6.4956 |
| 1972-07-10 | 6.4977 |
| 1972-07-11 | 6.4977 |
| 1972-07-12 | 6.4977 |
| 1972-07-13 | 6.4977 |
| 1972-07-14 | 6.4977 |
| 1972-07-17 | 6.4977 |
| 1972-07-18 | 6.4977 |
| 1972-07-19 | 6.5019 |
| 1972-07-20 | 6.5168 |
| 1972-07-21 | 6.5083 |
| 1972-07-24 | 6.5253 |
| 1972-07-25 | 6.5274 |
| 1972-07-26 | 6.5189 |
| 1972-07-27 | 6.5232 |
| 1972-07-28 | 6.5232 |
| 1972-07-31 | 6.5274 |
| 1972-08-01 | 6.5253 |
| 1972-08-02 | 6.5189 |
| 1972-08-03 | 6.5189 |
| 1972-08-04 | 6.5189 |
| 1972-08-07 | 6.5210 |
| 1972-08-08 | 6.5189 |
| 1972-08-09 | 6.5168 |
| 1972-08-10 | 6.5189 |
| 1972-08-11 | 6.5168 |
| 1972-08-14 | 6.5168 |
| 1972-08-15 | 6.5168 |
| 1972-08-16 | 6.5147 |
| 1972-08-17 | 6.5189 |
| 1972-08-18 | 6.5189 |
| 1972-08-21 | 6.5253 |
| 1972-08-22 | 6.5210 |
| 1972-08-23 | 6.5189 |
| 1972-08-24 | 6.5189 |
| 1972-08-25 | 6.5178 |
| 1972-08-28 | 6.5253 |
| 1972-08-29 | 6.5285 |
| 1972-08-30 | 6.5274 |
| 1972-08-31 | 6.5424 |
| 1972-09-01 | 6.5466 |
| 1972-09-04 | . |
| 1972-09-05 | 6.5552 |
| 1972-09-06 | 6.5552 |
| 1972-09-07 | 6.5424 |
| 1972-09-08 | 6.5381 |
| 1972-09-11 | 6.5445 |
| 1972-09-12 | 6.5595 |
| 1972-09-13 | 6.5531 |
| 1972-09-14 | 6.5531 |
| 1972-09-15 | 6.5542 |
| 1972-09-18 | 6.5735 |
| 1972-09-19 | 6.5844 |
| 1972-09-20 | 6.5757 |
| 1972-09-21 | 6.5898 |
| 1972-09-22 | 6.5876 |
| 1972-09-25 | 6.6072 |
| 1972-09-26 | 6.6357 |
| 1972-09-27 | 6.6094 |
| 1972-09-28 | 6.6159 |
| 1972-09-29 | 6.6203 |
| 1972-10-02 | 6.6247 |
| 1972-10-03 | 6.6203 |
| 1972-10-04 | 6.6083 |
| 1972-10-05 | 6.5811 |
| 1972-10-06 | 6.5887 |
| 1972-10-09 | . |
| 1972-10-10 | 6.5963 |
| 1972-10-11 | 6.5898 |
| 1972-10-12 | 6.5963 |
| 1972-10-13 | 6.5800 |
| 1972-10-16 | 6.5811 |
| 1972-10-17 | 6.5768 |
| 1972-10-18 | 6.5746 |
| 1972-10-19 | 6.5876 |
| 1972-10-20 | 6.5898 |
| 1972-10-23 | . |
| 1972-10-24 | 6.6138 |
| 1972-10-25 | 6.6203 |
| 1972-10-26 | 6.6445 |
| 1972-10-27 | 6.6401 |
| 1972-10-30 | 6.6357 |
| 1972-10-31 | 6.6423 |
| 1972-11-01 | 6.6401 |
| 1972-11-02 | 6.6423 |
| 1972-11-03 | 6.6390 |
| 1972-11-06 | 6.6335 |
| 1972-11-07 | . |
| 1972-11-08 | 6.6225 |
| 1972-11-09 | 6.6247 |
| 1972-11-10 | 6.6148 |
| 1972-11-13 | 6.6148 |
| 1972-11-14 | 6.6170 |
| 1972-11-15 | 6.6159 |
| 1972-11-16 | 6.6094 |
| 1972-11-17 | 6.6028 |
| 1972-11-20 | 6.5833 |
| 1972-11-21 | 6.5746 |
| 1972-11-22 | 6.5746 |
| 1972-11-23 | . |
| 1972-11-24 | 6.5779 |
| 1972-11-27 | 6.5703 |
| 1972-11-28 | 6.5660 |
| 1972-11-29 | 6.5703 |
| 1972-11-30 | 6.5746 |
| 1972-12-01 | 6.5822 |
| 1972-12-04 | 6.5811 |
| 1972-12-05 | 6.5789 |
| 1972-12-06 | 6.5649 |
| 1972-12-07 | 6.5660 |
| 1972-12-08 | 6.5595 |
| 1972-12-11 | 6.5509 |
| 1972-12-12 | 6.5424 |
| 1972-12-13 | 6.5784 |
| 1972-12-14 | 6.5789 |
| 1972-12-15 | 6.5811 |
| 1972-12-18 | 6.5833 |
| 1972-12-19 | 6.5833 |
| 1972-12-20 | 6.5725 |
| 1972-12-21 | 6.5876 |
| 1972-12-22 | 6.6028 |
| 1972-12-25 | . |
| 1972-12-26 | 6.6028 |
| 1972-12-27 | 6.6072 |
| 1972-12-28 | 6.6489 |
| 1972-12-29 | 6.6412 |
| 1973-01-01 | . |
| 1973-01-02 | 6.6291 |
| 1973-01-03 | 6.6159 |
| 1973-01-04 | 6.6203 |
| 1973-01-05 | 6.6203 |
| 1973-01-08 | 6.6159 |
| 1973-01-09 | 6.5941 |
| 1973-01-10 | 6.6148 |
| 1973-01-11 | 6.6181 |
| 1973-01-12 | 6.6181 |
| 1973-01-15 | 6.6203 |
| 1973-01-16 | 6.6280 |
| 1973-01-17 | 6.6280 |
| 1973-01-18 | 6.6313 |
| 1973-01-19 | 6.6313 |
| 1973-01-22 | 6.6313 |
| 1973-01-23 | 6.6148 |
| 1973-01-24 | 6.6225 |
| 1973-01-25 | 6.5963 |
| 1973-01-26 | 6.5941 |
| 1973-01-29 | 6.5920 |
| 1973-01-30 | 6.5531 |
| 1973-01-31 | 6.5327 |
| 1973-02-01 | 6.4998 |
| 1973-02-02 | 6.5062 |
| 1973-02-05 | 6.5424 |
| 1973-02-06 | 6.5147 |
| 1973-02-07 | 6.5147 |
| 1973-02-08 | 6.5232 |
| 1973-02-09 | 6.4967 |
| 1973-02-12 | . |
| 1973-02-13 | 6.2500 |
| 1973-02-14 | 6.3012 |
| 1973-02-15 | 6.0350 |
| 1973-02-16 | 6.0314 |
| 1973-02-19 | . |
| 1973-02-20 | 6.0680 |
| 1973-02-21 | 6.0569 |
| 1973-02-22 | 6.0441 |
| 1973-02-23 | 6.0060 |
| 1973-02-26 | 6.0132 |
| 1973-02-27 | 6.0060 |
| 1973-02-28 | 5.9773 |
| 1973-03-01 | 5.8514 |
| 1973-03-02 | 5.6593 |
| 1973-03-05 | 5.8480 |
| 1973-03-06 | 5.8651 |
| 1973-03-07 | 5.8997 |
| 1973-03-08 | 5.8720 |
| 1973-03-09 | 5.9172 |
| 1973-03-12 | 5.9242 |
| 1973-03-13 | 5.9207 |
| 1973-03-14 | 6.0205 |
| 1973-03-15 | 5.9595 |
| 1973-03-16 | 5.8997 |
| 1973-03-19 | 5.9488 |
| 1973-03-20 | 5.9347 |
| 1973-03-21 | 5.9347 |
| 1973-03-22 | 5.9137 |
| 1973-03-23 | 5.9032 |
| 1973-03-26 | 5.8997 |
| 1973-03-27 | 5.8997 |
| 1973-03-28 | 5.8997 |
| 1973-03-29 | 5.9032 |
| 1973-03-30 | 5.9032 |
| 1973-04-02 | 5.9294 |
| 1973-04-03 | 5.9471 |
| 1973-04-04 | 5.9067 |
| 1973-04-05 | 5.9102 |
| 1973-04-06 | 5.9067 |
| 1973-04-09 | 5.9032 |
| 1973-04-10 | 5.9032 |
| 1973-04-11 | 5.8962 |
| 1973-04-12 | 5.8945 |
| 1973-04-13 | 5.8997 |
| 1973-04-16 | 5.9067 |
| 1973-04-17 | 5.9084 |
| 1973-04-18 | 5.9137 |
| 1973-04-19 | 5.9102 |
| 1973-04-20 | 5.9102 |
| 1973-04-23 | 5.9032 |
| 1973-04-24 | 5.9242 |
| 1973-04-25 | 5.9330 |
| 1973-04-26 | 5.9347 |
| 1973-04-27 | 5.9471 |
| 1973-04-30 | 5.9382 |
| 1973-05-01 | 5.9382 |
| 1973-05-02 | 5.9330 |
| 1973-05-03 | 5.9259 |
| 1973-05-04 | 5.9312 |
| 1973-05-07 | 5.9312 |
| 1973-05-08 | 5.9242 |
| 1973-05-09 | 5.9067 |
| 1973-05-10 | 5.9102 |
| 1973-05-11 | 5.9014 |
| 1973-05-14 | 5.8173 |
| 1973-05-15 | 5.7471 |
| 1973-05-16 | 5.7854 |
| 1973-05-17 | 5.7904 |
| 1973-05-18 | 5.7703 |
| 1973-05-21 | 5.6883 |
| 1973-05-22 | 5.7045 |
| 1973-05-23 | 5.7176 |
| 1973-05-24 | 5.7110 |
| 1973-05-25 | 5.7438 |
| 1973-05-28 | . |
| 1973-05-29 | 5.7013 |
| 1973-05-30 | 5.6657 |
| 1973-05-31 | 5.6593 |
| 1973-06-01 | 5.6148 |
| 1973-06-04 | 5.4945 |
| 1973-06-05 | 5.5127 |
| 1973-06-06 | 5.6180 |
| 1973-06-07 | 5.6180 |
| 1973-06-08 | 5.5866 |
| 1973-06-11 | 5.5835 |
| 1973-06-12 | 5.5648 |
| 1973-06-13 | 5.5804 |
| 1973-06-14 | 5.5617 |
| 1973-06-15 | 5.5127 |
| 1973-06-18 | 5.4615 |
| 1973-06-19 | 5.4794 |
| 1973-06-20 | 5.4915 |
| 1973-06-21 | 5.4825 |
| 1973-06-22 | 5.4645 |
| 1973-06-25 | 5.4348 |
| 1973-06-26 | 5.4496 |
| 1973-06-27 | 5.3763 |
| 1973-06-28 | 5.2910 |
| 1973-06-29 | 5.2910 |
| 1973-07-02 | 5.2604 |
| 1973-07-03 | 5.2798 |
| 1973-07-04 | . |
| 1973-07-05 | 5.2493 |
| 1973-07-06 | 5.1282 |
| 1973-07-09 | 5.1546 |
| 1973-07-10 | 5.2770 |
| 1973-07-11 | 5.3850 |
| 1973-07-12 | 5.3619 |
| 1973-07-13 | 5.3735 |
| 1973-07-16 | 5.3677 |
| 1973-07-17 | 5.3050 |
| 1973-07-18 | 5.2632 |
| 1973-07-19 | 5.2632 |
| 1973-07-20 | 5.2798 |
| 1973-07-23 | 5.2687 |
| 1973-07-24 | 5.2715 |
| 1973-07-25 | 5.2715 |
| 1973-07-26 | 5.2493 |
| 1973-07-27 | 5.2743 |
| 1973-07-30 | 5.3191 |
| 1973-07-31 | 5.3333 |
| 1973-08-01 | 5.3050 |
| 1973-08-02 | 5.3191 |
| 1973-08-03 | 5.3362 |
| 1973-08-06 | 5.3706 |
| 1973-08-07 | 5.3648 |
| 1973-08-08 | 5.3763 |
| 1973-08-09 | 5.4113 |
| 1973-08-10 | 5.4945 |
| 1973-08-13 | 5.4945 |
| 1973-08-14 | 5.5960 |
| 1973-08-15 | 5.6275 |
| 1973-08-16 | 5.6657 |
| 1973-08-17 | 5.6180 |
| 1973-08-20 | 5.5249 |
| 1973-08-21 | 5.5402 |
| 1973-08-22 | 5.5804 |
| 1973-08-23 | 5.6022 |
| 1973-08-24 | 5.5772 |
| 1973-08-27 | 5.6022 |
| 1973-08-28 | 5.6085 |
| 1973-08-29 | 5.5928 |
| 1973-08-30 | 5.6085 |
| 1973-08-31 | 5.5928 |
| 1973-09-03 | . |
| 1973-09-04 | 5.5897 |
| 1973-09-05 | 5.5463 |
| 1973-09-06 | 5.5525 |
| 1973-09-07 | 5.5586 |
| 1973-09-10 | 5.5402 |
| 1973-09-11 | 5.5617 |
| 1973-09-12 | 5.5710 |
| 1973-09-13 | 5.5835 |
| 1973-09-14 | 5.5772 |
| 1973-09-17 | 5.5310 |
| 1973-09-18 | 5.5279 |
| 1973-09-19 | 5.5402 |
| 1973-09-20 | 5.4794 |
| 1973-09-21 | 5.5006 |
| 1973-09-24 | 5.5310 |
| 1973-09-25 | 5.5006 |
| 1973-09-26 | 5.5279 |
| 1973-09-27 | 5.5249 |
| 1973-09-28 | 5.5340 |
| 1973-10-01 | 5.5279 |
| 1973-10-02 | 5.5157 |
| 1973-10-03 | 5.5127 |
| 1973-10-04 | 5.4915 |
| 1973-10-05 | 5.5066 |
| 1973-10-08 | . |
| 1973-10-09 | 5.4675 |
| 1973-10-10 | 5.4377 |
| 1973-10-11 | 5.4201 |
| 1973-10-12 | 5.4437 |
| 1973-10-15 | 5.4585 |
| 1973-10-16 | 5.4466 |
| 1973-10-17 | 5.4289 |
| 1973-10-18 | 5.4407 |
| 1973-10-19 | 5.4437 |
| 1973-10-22 | . |
| 1973-10-23 | 5.3937 |
| 1973-10-24 | 5.4054 |
| 1973-10-25 | 5.4259 |
| 1973-10-26 | 5.4885 |
| 1973-10-29 | 5.5188 |
| 1973-10-30 | 5.5494 |
| 1973-10-31 | 5.5340 |
| 1973-11-01 | 5.5402 |
| 1973-11-02 | 5.5402 |
| 1973-11-05 | 5.5648 |
| 1973-11-06 | . |
| 1973-11-07 | 5.6433 |
| 1973-11-08 | 5.6497 |
| 1973-11-09 | 5.6818 |
| 1973-11-12 | 5.7438 |
| 1973-11-13 | 5.7307 |
| 1973-11-14 | . |
| 1973-11-15 | 5.4794 |
| 1973-11-16 | 5.5096 |
| 1973-11-19 | 5.4975 |
| 1973-11-20 | 5.5066 |
| 1973-11-21 | 5.5432 |
| 1973-11-22 | . |
| 1973-11-23 | 5.6561 |
| 1973-11-26 | 5.5960 |
| 1973-11-27 | 5.6022 |
| 1973-11-28 | 5.6338 |
| 1973-11-29 | 5.6180 |
| 1973-11-30 | 5.5928 |
| 1973-12-03 | 5.6117 |
| 1973-12-04 | 5.6529 |
| 1973-12-05 | 5.6497 |
| 1973-12-06 | 5.6306 |
| 1973-12-07 | 5.6338 |
| 1973-12-10 | 5.6561 |
| 1973-12-11 | 5.6561 |
| 1973-12-12 | 5.6529 |
| 1973-12-13 | 5.6402 |
| 1973-12-14 | 5.6433 |
| 1973-12-17 | 5.6529 |
| 1973-12-18 | 5.6593 |
| 1973-12-19 | 5.6657 |
| 1973-12-20 | 5.6689 |
| 1973-12-21 | 5.6915 |
| 1973-12-24 | 5.6915 |
| 1973-12-25 | . |
| 1973-12-26 | 5.6818 |
| 1973-12-27 | 5.7241 |
| 1973-12-28 | 5.7208 |
| 1973-12-31 | 5.7307 |
| 1974-01-01 | . |
| 1974-01-02 | 5.7937 |
| 1974-01-03 | 5.8824 |
| 1974-01-04 | 5.8720 |
| 1974-01-07 | 5.9737 |
| 1974-01-08 | 6.0423 |
| 1974-01-09 | 5.9524 |
| 1974-01-10 | 5.9137 |
| 1974-01-11 | 5.9242 |
| 1974-01-14 | 5.9844 |
| 1974-01-15 | 6.0606 |
| 1974-01-16 | 6.0168 |
| 1974-01-17 | 6.0423 |
| 1974-01-18 | 6.0314 |
| 1974-01-21 | 6.1013 |
| 1974-01-22 | 6.0533 |
| 1974-01-23 | 6.0680 |
| 1974-01-24 | 5.9453 |
| 1974-01-25 | 5.9613 |
| 1974-01-28 | 5.9701 |
| 1974-01-29 | 5.9524 |
| 1974-01-30 | 5.9880 |
| 1974-01-31 | 5.9172 |
| 1974-02-01 | 5.9207 |
| 1974-02-04 | 5.8858 |
| 1974-02-05 | 5.8582 |
| 1974-02-06 | 5.8582 |
| 1974-02-07 | 5.8582 |
| 1974-02-08 | 5.8617 |
| 1974-02-11 | 5.8514 |
| 1974-02-12 | . |
| 1974-02-13 | 5.7013 |
| 1974-02-14 | 5.6948 |
| 1974-02-15 | 5.6883 |
| 1974-02-18 | . |
| 1974-02-19 | 5.7208 |
| 1974-02-20 | 5.7241 |
| 1974-02-21 | 5.7241 |
| 1974-02-22 | 5.6529 |
| 1974-02-25 | 5.7110 |
| 1974-02-26 | 5.6754 |
| 1974-02-27 | 5.6915 |
| 1974-02-28 | 5.6883 |
| 1974-03-01 | 5.7078 |
| 1974-03-04 | 5.7078 |
| 1974-03-05 | 5.6915 |
| 1974-03-06 | 5.6980 |
| 1974-03-07 | 5.6980 |
| 1974-03-08 | 5.6980 |
| 1974-03-11 | 5.6850 |
| 1974-03-12 | 5.6689 |
| 1974-03-13 | 5.6689 |
| 1974-03-14 | 5.6883 |
| 1974-03-15 | 5.6850 |
| 1974-03-18 | 5.6948 |
| 1974-03-19 | 5.6850 |
| 1974-03-20 | 5.6657 |
| 1974-03-21 | 5.6180 |
| 1974-03-22 | 5.6022 |
| 1974-03-25 | 5.5402 |
| 1974-03-26 | 5.5432 |
| 1974-03-27 | 5.5835 |
| 1974-03-28 | 5.4915 |
| 1974-03-29 | 5.4201 |
| 1974-04-01 | 5.5249 |
| 1974-04-02 | 5.5310 |
| 1974-04-03 | 5.5648 |
| 1974-04-04 | 5.5679 |
| 1974-04-05 | 5.5556 |
| 1974-04-08 | 5.5463 |
| 1974-04-09 | 5.5710 |
| 1974-04-10 | 5.5991 |
| 1974-04-11 | 5.5402 |
| 1974-04-12 | 5.5402 |
| 1974-04-15 | 5.5556 |
| 1974-04-16 | 5.5617 |
| 1974-04-17 | 5.5279 |
| 1974-04-18 | 5.5157 |
| 1974-04-19 | 5.5096 |
| 1974-04-22 | 5.4915 |
| 1974-04-23 | 5.4259 |
| 1974-04-24 | 5.4201 |
| 1974-04-25 | 5.4496 |
| 1974-04-26 | 5.4054 |
| 1974-04-29 | 5.3505 |
| 1974-04-30 | 5.3447 |
| 1974-05-01 | 5.3447 |
| 1974-05-02 | 5.3533 |
| 1974-05-03 | 5.3763 |
| 1974-05-06 | 5.3248 |
| 1974-05-07 | 5.3333 |
| 1974-05-08 | 5.2687 |
| 1974-05-09 | 5.1894 |
| 1974-05-10 | 5.2138 |
| 1974-05-13 | 5.1894 |
| 1974-05-14 | 5.2356 |
| 1974-05-15 | 5.3390 |
| 1974-05-16 | 5.3050 |
| 1974-05-17 | 5.3135 |
| 1974-05-20 | 5.3419 |
| 1974-05-21 | 5.3706 |
| 1974-05-22 | 5.3305 |
| 1974-05-23 | 5.3163 |
| 1974-05-24 | 5.3305 |
| 1974-05-27 | . |
| 1974-05-28 | 5.4171 |
| 1974-05-29 | 5.4407 |
| 1974-05-30 | 5.4348 |
| 1974-05-31 | 5.4526 |
| 1974-06-03 | 5.4318 |
| 1974-06-04 | 5.4555 |
| 1974-06-05 | 5.4407 |
| 1974-06-06 | 5.4230 |
| 1974-06-07 | 5.4113 |
| 1974-06-10 | 5.4201 |
| 1974-06-11 | 5.4259 |
| 1974-06-12 | 5.4142 |
| 1974-06-13 | 5.4142 |
| 1974-06-14 | 5.4201 |
| 1974-06-17 | 5.4201 |
| 1974-06-18 | 5.4289 |
| 1974-06-19 | 5.4113 |
| 1974-06-20 | 5.4171 |
| 1974-06-21 | 5.4407 |
| 1974-06-24 | 5.4645 |
| 1974-06-25 | 5.4526 |
| 1974-06-26 | 5.4555 |
| 1974-06-27 | 5.4496 |
| 1974-06-28 | 5.4437 |
| 1974-07-01 | 5.4585 |
| 1974-07-02 | 5.4201 |
| 1974-07-03 | 5.3850 |
| 1974-07-04 | . |
| 1974-07-05 | 5.4113 |
| 1974-07-08 | 5.4113 |
| 1974-07-09 | 5.4142 |
| 1974-07-10 | 5.4171 |
| 1974-07-11 | 5.4083 |
| 1974-07-12 | 5.4025 |
| 1974-07-15 | 5.4083 |
| 1974-07-16 | 5.3937 |
| 1974-07-17 | 5.3967 |
| 1974-07-18 | 5.3821 |
| 1974-07-19 | 5.3735 |
| 1974-07-22 | 5.3763 |
| 1974-07-23 | 5.3821 |
| 1974-07-24 | 5.3562 |
| 1974-07-25 | 5.3792 |
| 1974-07-26 | 5.3937 |
| 1974-07-29 | 5.4113 |
| 1974-07-30 | 5.4113 |
| 1974-07-31 | 5.4054 |
| 1974-08-01 | 5.3996 |
| 1974-08-02 | 5.3996 |
| 1974-08-05 | 5.3967 |
| 1974-08-06 | 5.3879 |
| 1974-08-07 | 5.3908 |
| 1974-08-08 | 5.4348 |
| 1974-08-09 | 5.4348 |
| 1974-08-12 | 5.4585 |
| 1974-08-13 | 5.4765 |
| 1974-08-14 | 5.4645 |
| 1974-08-15 | 5.4555 |
| 1974-08-16 | 5.4794 |
| 1974-08-19 | 5.5279 |
| 1974-08-20 | 5.5310 |
| 1974-08-21 | 5.5157 |
| 1974-08-22 | 5.5432 |
| 1974-08-23 | 5.5279 |
| 1974-08-26 | 5.5218 |
| 1974-08-27 | 5.5556 |
| 1974-08-28 | 5.5617 |
| 1974-08-29 | 5.5648 |
| 1974-08-30 | 5.5617 |
| 1974-09-02 | . |
| 1974-09-03 | 5.5741 |
| 1974-09-04 | 5.5617 |
| 1974-09-05 | 5.5835 |
| 1974-09-06 | 5.5804 |
| 1974-09-09 | 5.5835 |
| 1974-09-10 | 5.5556 |
| 1974-09-11 | 5.5586 |
| 1974-09-12 | 5.5679 |
| 1974-09-13 | 5.5617 |
| 1974-09-16 | 5.5648 |
| 1974-09-17 | 5.5463 |
| 1974-09-18 | 5.5463 |
| 1974-09-19 | 5.5463 |
| 1974-09-20 | 5.5556 |
| 1974-09-23 | 5.5494 |
| 1974-09-24 | 5.5402 |
| 1974-09-25 | 5.5556 |
| 1974-09-26 | 5.5494 |
| 1974-09-27 | 5.5402 |
| 1974-09-30 | 5.5371 |
| 1974-10-01 | 5.5279 |
| 1974-10-02 | 5.5340 |
| 1974-10-03 | 5.5006 |
| 1974-10-04 | 5.4407 |
| 1974-10-07 | 5.4585 |
| 1974-10-08 | 5.4794 |
| 1974-10-09 | 5.4615 |
| 1974-10-10 | 5.5096 |
| 1974-10-11 | 5.5249 |
| 1974-10-14 | . |
| 1974-10-15 | 5.5188 |
| 1974-10-16 | 5.5249 |
| 1974-10-17 | 5.5157 |
| 1974-10-18 | 5.5188 |
| 1974-10-21 | 5.5279 |
| 1974-10-22 | 5.5340 |
| 1974-10-23 | 5.5006 |
| 1974-10-24 | 5.5096 |
| 1974-10-25 | 5.5006 |
| 1974-10-28 | 5.5157 |
| 1974-10-29 | 5.5006 |
| 1974-10-30 | 5.5006 |
| 1974-10-31 | 5.5096 |
| 1974-11-01 | 5.5066 |
#1974-11-04| 5.4915
#1974-11-05| .
#1974-11-06| 5.4855
#1974-11-07| 5.4765
#1974-11-08| 5.4765
#1974-11-11| .
#1974-11-12| 5.5066
#1974-11-13| 5.5066
#1974-11-14| 5.4675
#1974-11-15| 5.4318
#1974-11-18| 5.3447
#1974-11-19| 5.3821
#1974-11-20| 5.4437
#1974-11-21| 5.4555
#1974-11-22| 5.3677
#1974-11-25| 5.3735
#1974-11-26| 5.3533
#1974-11-27| 5.3763
#1974-11-28| .
#1974-11-29| 5.3706
#1974-12-02| 5.3996
#1974-12-03| 5.2798
#1974-12-04| 5.3821
#1974-12-05| 5.3562
#1974-12-06| 5.3735
#1974-12-09| 5.3562
#1974-12-10| 5.3562
#1974-12-11| 5.3476
#1974-12-12| 5.3135
#1974-12-13| 5.3135
#1974-12-16| 5.2994
#1974-12-17| 5.2604
#1974-12-18| 5.2576
#1974-12-19| 5.2826
#1974-12-20| 5.2687
#1974-12-23| 5.2910
#1974-12-24| 5.2770
#1974-12-25| .
#1974-12-26| 5.2411
#1974-12-27| 5.2301
#1974-12-30| 5.1787
#1974-12-31| 5.2165
#1975-01-01| .
#1975-01-02| 5.2329
#1975-01-03| 5.1760
#1975-01-06| 5.1440
#1975-01-07| 5.1282
#1975-01-08| 5.1600
#1975-01-09| 5.1760
#1975-01-10| 5.1440
#1975-01-13| 5.1388
#1975-01-14| 5.1653
#1975-01-15| 5.1546
#1975-01-16| 5.1467
#1975-01-17| 5.1414
#1975-01-20| 5.1230
#1975-01-21| 5.0968
#1975-01-22| 5.0633
#1975-01-23| 5.0429
#1975-01-24| 5.0125
#1975-01-27| 4.9628
#1975-01-28| 4.9900
#1975-01-29| 5.0736
#1975-01-30| 5.0505
#1975-01-31| 5.0633
#1975-02-03| 5.0353
#1975-02-04| 5.0968
#1975-02-05| 5.1073
#1975-02-06| 5.0813
#1975-02-07| 5.0736
#1975-02-10| 5.0865
#1975-02-11| 5.0454
#1975-02-12| .
#1975-02-13| 4.9975
#1975-02-14| 5.0000
#1975-02-17| .
#1975-02-18| 5.0075
#1975-02-19| 5.0025
#1975-02-20| 5.0000
#1975-02-21| 4.9677
#1975-02-24| 4.9505
#1975-02-25| 4.9432
#1975-02-26| 4.9213
#1975-02-27| 4.9020
#1975-02-28| 4.9020
#1975-03-03| 4.8780
#1975-03-04| 4.8852
#1975-03-05| 4.8876
#1975-03-06| 4.8900
#1975-03-07| 4.9310
#1975-03-10| 4.9751
#1975-03-11| 4.9044
#1975-03-12| 4.9261
#1975-03-13| 4.9358
#1975-03-14| 4.9068
#1975-03-17| 4.9285
#1975-03-18| 4.9092
#1975-03-19| 4.8924
#1975-03-20| 4.9164
#1975-03-21| 4.9020
#1975-03-24| 4.9044
#1975-03-25| 4.9261
#1975-03-26| 4.9092
#1975-03-27| 4.9213
#1975-03-28| 4.9213
#1975-03-31| 4.9092
#1975-04-01| 4.9310
#1975-04-02| 4.9140
#1975-04-03| 4.9261
#1975-04-04| 4.9530
#1975-04-07| 4.9530
#1975-04-08| 4.9603
#1975-04-09| 4.9554
#1975-04-10| 4.9875
#1975-04-11| 4.9850
#1975-04-14| 5.0176
#1975-04-15| 5.0050
#1975-04-16| 5.0075
#1975-04-17| 5.0075
#1975-04-18| 5.0025
#1975-04-21| 5.0125
#1975-04-22| 5.0075
#1975-04-23| 4.9975
#1975-04-24| 4.9975
#1975-04-25| 5.0302
#1975-04-28| 5.0403
#1975-04-29| 5.0226
#1975-04-30| 5.0251
#1975-05-01| 5.0251
#1975-05-02| 5.0226
#1975-05-05| 5.0075
#1975-05-06| 5.0025
#1975-05-07| 5.0050
#1975-05-08| 4.9310
#1975-05-09| 4.9505
#1975-05-12| 4.9480
#1975-05-13| 4.8972
#1975-05-14| 4.9020
#1975-05-15| 4.9432
#1975-05-16| 4.9480
#1975-05-19| 4.9407
#1975-05-20| 4.9407
#1975-05-21| 4.9358
#1975-05-22| 4.9237
#1975-05-23| 4.9261
#1975-05-26| .
#1975-05-27| 4.9334
#1975-05-28| 4.9285
#1975-05-29| 4.9285
#1975-05-30| 4.9383
#1975-06-02| 4.9334
#1975-06-03| 4.9140
#1975-06-04| 4.9020
#1975-06-05| 4.9092
#1975-06-06| 4.9044
#1975-06-09| 4.9261
#1975-06-10| 4.9116
#1975-06-11| 4.8900
#1975-06-12| 4.8757
#1975-06-13| 4.8804
#1975-06-16| 4.8757
#1975-06-17| 4.8852
#1975-06-18| 4.8828
#1975-06-19| 4.8900
#1975-06-20| 4.8924
#1975-06-23| 4.9092
#1975-06-24| 4.9164
#1975-06-25| 4.9092
#1975-06-26| 4.9092
#1975-06-27| 4.9237
#1975-06-30| 4.9383
#1975-07-01| 4.9628
#1975-07-02| 5.0151
#1975-07-03| 5.0429
#1975-07-04| .
#1975-07-07| 5.0556
#1975-07-08| 5.0378
#1975-07-09| 5.0302
#1975-07-10| 5.0761
#1975-07-11| 5.0813
#1975-07-14| 5.1308
#1975-07-15| 5.1440
#1975-07-16| 5.2219
#1975-07-17| 5.2438
#1975-07-18| 5.2438
#1975-07-21| 5.2882
#1975-07-22| 5.2910
#1975-07-23| 5.3248
#1975-07-24| 5.3277
#1975-07-25| 5.3220
#1975-07-28| 5.3735
#1975-07-29| 5.3850
#1975-07-30| 5.4054
#1975-07-31| 5.4201
#1975-08-01| 5.4407
#1975-08-04| 5.4437
#1975-08-05| 5.3937
#1975-08-06| 5.4377
#1975-08-07| 5.4645
#1975-08-08| 5.4526
#1975-08-11| 5.4855
#1975-08-12| 5.4794
#1975-08-13| 5.4735
#1975-08-14| 5.4735
#1975-08-15| 5.4585
#1975-08-18| 5.4615
#1975-08-19| 5.4437
#1975-08-20| 5.4437
#1975-08-21| 5.4466
#1975-08-22| 5.4526
#1975-08-25| 5.4855
#1975-08-26| 5.4765
#1975-08-27| 5.4885
#1975-08-28| 5.4975
#1975-08-29| 5.5340
#1975-09-01| .
#1975-09-02| 5.5402
#1975-09-03| 5.5036
#1975-09-04| 5.5249
#1975-09-05| 5.5310
#1975-09-08| 5.5249
#1975-09-09| 5.5127
#1975-09-10| 5.5402
#1975-09-11| 5.5432
#1975-09-12| 5.5648
#1975-09-15| 5.5741
#1975-09-16| 5.6085
#1975-09-17| 5.6275
#1975-09-18| 5.6433
#1975-09-19| 5.6402
#1975-09-22| 5.6980
#1975-09-23| 5.7307
#1975-09-24| 5.7013
#1975-09-25| 5.6786
#1975-09-26| 5.6818
#1975-09-29| 5.7110
#1975-09-30| 5.6915
#1975-10-01| 5.6370
#1975-10-02| 5.6243
#1975-10-03| 5.6497
#1975-10-06| 5.6148
#1975-10-07| 5.5773
#1975-10-08| 5.6022
#1975-10-09| 5.5866
#1975-10-10| 5.5279
#1975-10-13| .
#1975-10-14| 5.5463
#1975-10-15| 5.5310
#1975-10-16| 5.4855
#1975-10-17| 5.5006
#1975-10-20| 5.4825
#1975-10-21| 5.4615
#1975-10-22| 5.4555
#1975-10-23| 5.4645
#1975-10-24| 5.4675
#1975-10-27| 5.4885
#1975-10-28| 5.4855
#1975-10-29| 5.5036
#1975-10-30| 5.4855
#1975-10-31| 5.4615
#1975-11-03| 5.4615
#1975-11-04| .
#1975-11-05| 5.4975
#1975-11-06| 5.4765
#1975-11-07| 5.4885
#1975-11-10| 5.4915
#1975-11-11| .
#1975-11-12| 5.4945
#1975-11-13| 5.5006
#1975-11-14| 5.5218
#1975-11-17| 5.5741
#1975-11-18| 5.5648
#1975-11-19| 5.5525
#1975-11-20| 5.5340
#1975-11-21| 5.5402
#1975-11-24| 5.5310
#1975-11-25| 5.5188
#1975-11-26| 5.5340
#1975-11-27| .
#1975-11-28| 5.5617
#1975-12-01| 5.5463
#1975-12-02| 5.5371
#1975-12-03| 5.5402
#1975-12-04| 5.5402
#1975-12-05| 5.5525
#1975-12-08| 5.5525
#1975-12-09| 5.5617
#1975-12-10| 5.5648
#1975-12-11| 5.5679
#1975-12-12| 5.5773
#1975-12-15| 5.5804
#1975-12-16| 5.5773
#1975-12-17| 5.5679
#1975-12-18| 5.5556
#1975-12-19| 5.5617
#1975-12-22| 5.5586
#1975-12-23| 5.5556
#1975-12-24| 5.5463
#1975-12-25| .
#1975-12-26| 5.5463
#1975-12-29| 5.5525
#1975-12-30| 5.5804
#1975-12-31| 5.5835
#1976-01-01| .
#1976-01-02| 5.5710
#1976-01-05| 5.5463
#1976-01-06| 5.5494
#1976-01-07| 5.5432
#1976-01-08| 5.5556
#1976-01-09| 5.5710
#1976-01-12| 5.5586
#1976-01-13| 5.5617
#1976-01-14| 5.5556
#1976-01-15| 5.5556
#1976-01-16| 5.5494
#1976-01-19| 5.5556
#1976-01-20| 5.5586
#1976-01-21| 5.5648
#1976-01-22| 5.5741
#1976-01-23| 5.5586
#1976-01-26| 5.5586
#1976-01-27| 5.5586
#1976-01-28| 5.5586
#1976-01-29| 5.5648
#1976-01-30| 5.5494
#1976-02-02| 5.5218
#1976-02-03| 5.5279
#1976-02-04| 5.5249
#1976-02-05| 5.5279
#1976-02-06| 5.5340
#1976-02-09| 5.5279
#1976-02-10| 5.5218
#1976-02-11| 5.5006
#1976-02-12| .
#1976-02-13| 5.5188
#1976-02-16| .
#1976-02-17| 5.5371
#1976-02-18| 5.5218
#1976-02-19| 5.5157
#1976-02-20| 5.5218
#1976-02-23| 5.5218
#1976-02-24| 5.5188
#1976-02-25| 5.5310
#1976-02-26| 5.5432
#1976-02-27| 5.5432
#1976-03-01| 5.5617
#1976-03-02| 5.5648
#1976-03-03| 5.5463
#1976-03-04| 5.5586
#1976-03-05| 5.5556
#1976-03-08| 5.5310
#1976-03-09| 5.5432
#1976-03-10| 5.5586
#1976-03-11| 5.5741
#1976-03-12| 5.5710
#1976-03-15| 5.5741
#1976-03-16| 5.5960
#1976-03-17| 5.5402
#1976-03-18| 5.5310
#1976-03-19| 5.5279
#1976-03-22| 5.5279
#1976-03-23| 5.5432
#1976-03-24| 5.5494
#1976-03-25| 5.5432
#1976-03-26| 5.5432
#1976-03-29| 5.5371
#1976-03-30| 5.5127
#1976-03-31| 5.5310
#1976-04-01| 5.5066
#1976-04-02| 5.5127
#1976-04-05| 5.5157
#1976-04-06| 5.4945
#1976-04-07| 5.5036
#1976-04-08| 5.4975
#1976-04-09| 5.5006
#1976-04-12| 5.5006
#1976-04-13| 5.5036
#1976-04-14| 5.4945
#1976-04-15| 5.4945
#1976-04-16| 5.4885
#1976-04-19| 5.4915
#1976-04-20| 5.4915
#1976-04-21| 5.4855
#1976-04-22| 5.4735
#1976-04-23| 5.4945
#1976-04-26| 5.4855
#1976-04-27| 5.4885
#1976-04-28| 5.4855
#1976-04-29| 5.4855
#1976-04-30| 5.4794
#1976-05-03| 5.4794
#1976-05-04| 5.4705
#1976-05-05| 5.4496
#1976-05-06| 5.4407
#1976-05-07| 5.4526
#1976-05-10| 5.4675
#1976-05-11| 5.4705
#1976-05-12| 5.4675
#1976-05-13| 5.4675
#1976-05-14| 5.4945
#1976-05-17| 5.5188
#1976-05-18| 5.5340
#1976-05-19| 5.5127
#1976-05-20| 5.5006
#1976-05-21| 5.5432
#1976-05-24| 5.5371
#1976-05-25| 5.5402
#1976-05-26| 5.5556
#1976-05-27| 5.5432
#1976-05-28| 5.5463
#1976-05-31| .
#1976-06-01| 5.5525
#1976-06-02| 5.5371
#1976-06-03| 5.5432
#1976-06-04| 5.5525
#1976-06-07| 5.5432
#1976-06-08| 5.5340
#1976-06-09| 5.5127
#1976-06-10| 5.5310
#1976-06-11| 5.5310
#1976-06-14| 5.5432
#1976-06-15| 5.5463
#1976-06-16| 5.5340
#1976-06-17| 5.5463
#1976-06-18| 5.5525
#1976-06-21| 5.5586
#1976-06-22| 5.5617
#1976-06-23| 5.5648
#1976-06-24| 5.5617
#1976-06-25| 5.5710
#1976-06-28| 5.5741
#1976-06-29| 5.5741
#1976-06-30| 5.5617
#1976-07-01| 5.5648
#1976-07-02| 5.5741
#1976-07-05| .
#1976-07-06| 5.5928
#1976-07-07| 5.5991
#1976-07-08| 5.5991
#1976-07-09| 5.5991
#1976-07-12| 5.5928
#1976-07-13| 5.5835
#1976-07-14| 5.5804
#1976-07-15| 5.5835
#1976-07-16| 5.5866
#1976-07-19| 5.5928
#1976-07-20| 5.5928
#1976-07-21| 5.5960
#1976-07-22| 5.5991
#1976-07-23| 5.6022
#1976-07-26| 5.5991
#1976-07-27| 5.6054
#1976-07-28| 5.5866
#1976-07-29| 5.5586
#1976-07-30| 5.5371
#1976-08-02| 5.5249
#1976-08-03| 5.5279
#1976-08-04| 5.5249
#1976-08-05| 5.5249
#1976-08-06| 5.5279
#1976-08-09| 5.5279
#1976-08-10| 5.5249
#1976-08-11| 5.5249
#1976-08-12| 5.5249
#1976-08-13| 5.5249
#1976-08-16| 5.5218
#1976-08-17| 5.4735
#1976-08-18| 5.4765
#1976-08-19| 5.4885
#1976-08-20| 5.4975
#1976-08-23| 5.4794
#1976-08-24| 5.4855
#1976-08-25| 5.5096
#1976-08-26| 5.5066
#1976-08-27| 5.5036
#1976-08-30| 5.5066
#1976-08-31| 5.5066
#1976-09-01| 5.5036
#1976-09-02| 5.5036
#1976-09-03| 5.5036
#1976-09-06| .
#1976-09-07| 5.4915
#1976-09-08| 5.4855
#1976-09-09| 5.4705
#1976-09-10| 5.4675
#1976-09-13| 5.4675
#1976-09-14| 5.4585
#1976-09-15| 5.4318
#1976-09-16| 5.4259
#1976-09-17| 5.4113
#1976-09-20| 5.3996
#1976-09-21| 5.3967
#1976-09-22| 5.3677
#1976-09-23| 5.3967
#1976-09-24| 5.3967
#1976-09-27| 5.3706
#1976-09-28| 5.3591
#1976-09-29| 5.3476
#1976-09-30| 5.3220
#1976-10-01| 5.3390
#1976-10-04| 5.3333
#1976-10-05| 5.3220
#1976-10-06| 5.3022
#1976-10-07| 5.3107
#1976-10-08| 5.3305
#1976-10-11| .
#1976-10-12| 5.3333
#1976-10-13| 5.3079
#1976-10-14| 5.3079
#1976-10-15| 5.3390
#1976-10-18| 5.3706
#1976-10-19| 5.3533
#1976-10-20| 5.3135
#1976-10-21| 5.3305
#1976-10-22| 5.3333
#1976-10-25| 5.2826
#1976-10-26| 5.2938
#1976-10-27| 5.2798
#1976-10-28| 5.2549
#1976-10-29| 5.2826
#1976-11-01| 5.2826
#1976-11-02| .
#1976-11-03| 5.2659
#1976-11-04| 5.3050
#1976-11-05| 5.2994
#1976-11-08| 5.2910
#1976-11-09| 5.3022
#1976-11-10| 5.3706
#1976-11-11| .
#1976-11-12| 5.2882
#1976-11-15| 5.2966
#1976-11-16| 5.2938
#1976-11-17| 5.2826
#1976-11-18| 5.2854
#1976-11-19| 5.2854
#1976-11-22| 5.2466
#1976-11-23| 5.2274
#1976-11-24| 5.2329
#1976-11-25| .
#1976-11-26| 5.2247
#1976-11-29| 5.2247
#1976-11-30| 5.2438
#1976-12-01| 5.2438
#1976-12-02| 5.2493
#1976-12-03| 5.2411
#1976-12-06| 5.2274
#1976-12-07| 5.2383
#1976-12-08| 5.2356
#1976-12-09| 5.2356
#1976-12-10| 5.2301
#1976-12-13| 5.2301
#1976-12-14| 5.2329
#1976-12-15| 5.2301
#1976-12-16| 5.2192
#1976-12-17| 5.2192
#1976-12-20| 5.1840
#1976-12-21| 5.1787
#1976-12-22| 5.1948
#1976-12-23| 5.1921
#1976-12-24| 5.1975
#1976-12-27| 5.1867
#1976-12-28| 5.1653
#1976-12-29| 5.1706
#1976-12-30| 5.1680
#1976-12-31| 5.1653
#1977-01-03| 5.1520
#1977-01-04| 5.1546
#1977-01-05| 5.1706
#1977-01-06| 5.1733
#1977-01-07| 5.1894
#1977-01-10| 5.2604
#1977-01-11| 5.2659
#1977-01-12| 5.2576
#1977-01-13| 5.2854
#1977-01-14| 5.3050
#1977-01-17| 5.3022
#1977-01-18| 5.3248
#1977-01-19| 5.3248
#1977-01-20| 5.3248
#1977-01-21| 5.3107
#1977-01-24| 5.3305
#1977-01-25| 5.3619
#1977-01-26| 5.3591
#1977-01-27| 5.3419
#1977-01-28| 5.3390
#1977-01-31| 5.3277
#1977-02-01| 5.3135
#1977-02-02| 5.3163
#1977-02-03| 5.3135
#1977-02-04| 5.3163
#1977-02-07| 5.3079
#1977-02-08| 5.2994
#1977-02-09| 5.2910
#1977-02-10| 5.2854
#1977-02-11| 5.3022
#1977-02-14| 5.2659
#1977-02-15| 5.2770
#1977-02-16| 5.2798
#1977-02-17| 5.2798
#1977-02-18| 5.2715
#1977-02-21| .
#1977-02-22| 5.2687
#1977-02-23| 5.2798
#1977-02-24| 5.2994
#1977-02-25| 5.2743
#1977-02-28| 5.2659
#1977-03-01| 5.2604
#1977-03-02| 5.2632
#1977-03-03| 5.2576
#1977-03-04| 5.2576
#1977-03-07| 5.2493
#1977-03-08| 5.2576
#1977-03-09| 5.2715
#1977-03-10| 5.2743
#1977-03-11| 5.2632
#1977-03-14| 5.2576
#1977-03-15| 5.2576
#1977-03-16| 5.2576
#1977-03-17| 5.2549
#1977-03-18| 5.2549
#1977-03-21| 5.2493
#1977-03-22| 5.2493
#1977-03-23| 5.2411
#1977-03-24| 5.2411
#1977-03-25| 5.2493
#1977-03-28| 5.2383
#1977-03-29| 5.2411
#1977-03-30| 5.2438
#1977-03-31| 5.2383
#1977-04-01| 5.2493
#1977-04-04| 5.3333
#1977-04-05| 5.3305
#1977-04-06| 5.3248
#1977-04-07| 5.3163
#1977-04-08| 5.3079
#1977-04-11| 5.3079
#1977-04-12| 5.2882
#1977-04-13| 5.2743
#1977-04-14| 5.2798
#1977-04-15| 5.2715
#1977-04-18| 5.2576
#1977-04-19| 5.2715
#1977-04-20| 5.2826
#1977-04-21| 5.2798
#1977-04-22| 5.2798
#1977-04-25| 5.2826
#1977-04-26| 5.2882
#1977-04-27| 5.2826
#1977-04-28| 5.2743
#1977-04-29| 5.2798
#1977-05-02| 5.2604
#1977-05-03| 5.2715
#1977-05-04| 5.2604
#1977-05-05| 5.2854
#1977-05-06| 5.2798
#1977-05-09| 5.2854
#1977-05-10| 5.2798
#1977-05-11| 5.2798
#1977-05-12| 5.2826
#1977-05-13| 5.2798
#1977-05-16| 5.2798
#1977-05-17| 5.2826
#1977-05-18| 5.2770
#1977-05-19| 5.2757
#1977-05-20| 5.2798
#1977-05-23| 5.2826
#1977-05-24| 5.2826
#1977-05-25| 5.2743
#1977-05-26| 5.2632
#1977-05-27| 5.2576
#1977-05-30| .
#1977-05-31| 5.2632
#1977-06-01| 5.2466
#1977-06-02| 5.2432
#1977-06-03| 5.2493
#1977-06-06| 5.2521
#1977-06-07| 5.2687
#1977-06-08| 5.2687
#1977-06-09| 5.2659
#1977-06-10| 5.2826
#1977-06-13| 5.2715
#1977-06-14| 5.2743
#1977-06-15| 5.2770
#1977-06-16| 5.2910
#1977-06-17| 5.2910
#1977-06-20| 5.2994
#1977-06-21| 5.3079
#1977-06-22| 5.3079
#1977-06-23| 5.3135
#1977-06-24| 5.3220
#1977-06-27| 5.3248
#1977-06-28| 5.3277
#1977-06-29| 5.3163
#1977-06-30| 5.3135
#1977-07-01| 5.3277
#1977-07-04| .
#1977-07-05| 5.3135
#1977-07-06| 5.3008
#1977-07-07| 5.2924
#1977-07-08| 5.3177
#1977-07-11| 5.2826
#1977-07-12| 5.2882
#1977-07-13| 5.2673
#1977-07-14| .
#1977-07-15| 5.2659
#1977-07-18| 5.2247
#1977-07-19| 5.2097
#1977-07-20| 5.1975
#1977-07-21| 5.2138
#1977-07-22| 5.2274
#1977-07-25| 5.1894
#1977-07-26| 5.2056
#1977-07-27| 5.2274
#1977-07-28| 5.2438
#1977-07-29| 5.2910
#1977-08-01| 5.2659
#1977-08-02| 5.2576
#1977-08-03| 5.2549
#1977-08-04| 5.2798
#1977-08-05| 5.2687
#1977-08-08| 5.2826
#1977-08-09| 5.2687
#1977-08-10| 5.2812
#1977-08-11| 5.2576
#1977-08-12| 5.2743
#1977-08-15| 5.2715
#1977-08-16| 5.2840
#1977-08-17| 5.2715
#1977-08-18| 5.2826
#1977-08-19| 5.2854
#1977-08-22| 5.2854
#1977-08-23| 5.2882
#1977-08-24| 5.2882
#1977-08-25| 5.2938
#1977-08-26| 5.2994
#1977-08-29| 5.4765
#1977-08-30| 5.4645
#1977-08-31| 5.4645
#1977-09-01| 5.4720
#1977-09-02| 5.4765
#1977-09-05| .
#1977-09-06| 5.4555
#1977-09-07| 5.4466
#1977-09-08| 5.4451
#1977-09-09| 5.4511
#1977-09-12| 5.4645
#1977-09-13| 5.4855
#1977-09-14| 5.5036
#1977-09-15| 5.4825
#1977-09-16| 5.4885
#1977-09-19| 5.4930
#1977-09-20| 5.4975
#1977-09-21| 5.4975
#1977-09-22| 5.5006
#1977-09-23| 5.5203
#1977-09-26| 5.5127
#1977-09-27| 5.5142
#1977-09-28| 5.5096
#1977-09-29| 5.5036
#1977-09-30| 5.5006
#1977-10-03| 5.4810
#1977-10-04| 5.4915
#1977-10-05| 5.4990
#1977-10-06| 5.4855
#1977-10-07| 5.5066
#1977-10-10| .
#1977-10-11| 5.5066
#1977-10-12| 5.5066
#1977-10-13| 5.4945
#1977-10-14| 5.4825
#1977-10-17| 5.4645
#1977-10-18| 5.4810
#1977-10-19| 5.4855
#1977-10-20| 5.4945
#1977-10-21| 5.4825
#1977-10-24| 5.4645
#1977-10-25| 5.4885
#1977-10-26| 5.4825
#1977-10-27| 5.4765
#1977-10-28| 5.4675
#1977-10-31| 5.4570
#1977-11-01| 5.4377
#1977-11-02| 5.4585
#1977-11-03| 5.4765
#1977-11-04| 5.4825
#1977-11-07| 5.4855
#1977-11-08| .
#1977-11-09| 5.5006
#1977-11-10| 5.4945
#1977-11-11| .
#1977-11-14| 5.4765
#1977-11-15| 5.4825
#1977-11-16| 5.4735
#1977-11-17| 5.4855
#1977-11-18| 5.4675
#1977-11-21| 5.4526
#1977-11-22| 5.4496
#1977-11-23| 5.4437
#1977-11-24| .
#1977-11-25| 5.4113
#1977-11-28| 5.3967
#1977-11-29| 5.3937
#1977-11-30| 5.4025
#1977-12-01| 5.3879
#1977-12-02| 5.3735
#1977-12-05| 5.3390
#1977-12-06| 5.2910
#1977-12-07| 5.3079
#1977-12-08| 5.3107
#1977-12-09| 5.3333
#1977-12-12| 5.3079
#1977-12-13| 5.2480
#1977-12-14| 5.2083
#1977-12-15| 5.2521
#1977-12-16| 5.2219
#1977-12-19| 5.1467
#1977-12-20| 5.1573
#1977-12-21| 5.1653
#1977-12-22| 5.2715
#1977-12-23| 5.2604
#1977-12-26| .
#1977-12-27| 5.2219
#1977-12-28| 5.1546
#1977-12-29| 5.1374
#1977-12-30| 5.1282
#1978-01-02| .
#1978-01-03| 5.0671
#1978-01-04| 5.0505
#1978-01-05| 5.2083
#1978-01-06| 5.2029
#1978-01-09| 5.2056
#1978-01-10| 5.1948
#1978-01-11| 5.1520
#1978-01-12| 5.1840
#1978-01-13| 5.1787
#1978-01-16| 5.1576
#1978-01-17| 5.1787
#1978-01-18| 5.1787
#1978-01-19| 5.1680
#1978-01-20| 5.1626
#1978-01-23| 5.1440
#1978-01-24| 5.1361
#1978-01-25| 5.1282
#1978-01-26| 5.1308
#1978-01-27| 5.1493
#1978-01-30| 5.1414
#1978-01-31| 5.1308
#1978-02-01| 5.1388
#1978-02-02| 5.1440
#1978-02-03| 5.1361
#1978-02-06| 5.1125
#1978-02-07| 5.1203
#1978-02-08| 5.1282
#1978-02-09| 5.1414
#1978-02-10| 5.1467
#1978-02-13| .
#1978-02-14| 5.4377
#1978-02-15| 5.4377
#1978-02-16| 5.4142
#1978-02-17| 5.3894
#1978-02-20| .
#1978-02-21| 5.3305
#1978-02-22| 5.3333
#1978-02-23| 5.2938
#1978-02-24| 5.3333
#1978-02-27| 5.3476
#1978-02-28| 5.2743
#1978-03-01| 5.2798
#1978-03-02| 5.2882
#1978-03-03| 5.3192
#1978-03-06| 5.3163
#1978-03-07| 5.2938
#1978-03-08| 5.3192
#1978-03-09| 5.2770
#1978-03-10| 5.3821
#1978-03-13| 5.3763
#1978-03-14| 5.3419
#1978-03-15| 5.3419
#1978-03-16| 5.3163
#1978-03-17| 5.3277
#1978-03-20| 5.3333
#1978-03-21| 5.3677
#1978-03-22| 5.3634
#1978-03-23| 5.3562
#1978-03-24| 5.3562
#1978-03-27| 5.3562
#1978-03-28| 5.3107
#1978-03-29| 5.2938
#1978-03-30| 5.2966
#1978-03-31| 5.2910
#1978-04-03| 5.3107
#1978-04-04| 5.3533
#1978-04-05| 5.3591
#1978-04-06| 5.3333
#1978-04-07| 5.3390
#1978-04-10| 5.2910
#1978-04-11| 5.3050
#1978-04-12| 5.3022
#1978-04-13| 5.3362
#1978-04-14| 5.3505
#1978-04-17| 5.3576
#1978-04-18| 5.3821
#1978-04-19| 5.3996
#1978-04-20| 5.4466
#1978-04-21| 5.4407
#1978-04-24| 5.4348
#1978-04-25| 5.4348
#1978-04-26| 5.4407
#1978-04-27| 5.3967
#1978-04-28| 5.4025
#1978-05-01| 5.4039
#1978-05-02| 5.3996
#1978-05-03| 5.4113
#1978-05-04| 5.3967
#1978-05-05| 5.4054
#1978-05-08| 5.4318
#1978-05-09| 5.4496
#1978-05-10| 5.4259
#1978-05-11| 5.4348
#1978-05-12| 5.4496
#1978-05-15| 5.4645
#1978-05-16| 5.4765
#1978-05-17| 5.4885
#1978-05-18| 5.4555
#1978-05-19| 5.4645
#1978-05-22| 5.4825
#1978-05-23| 5.4765
#1978-05-24| 5.4735
#1978-05-25| 5.4645
#1978-05-26| 5.4750
#1978-05-29| 5.4705
#1978-05-30| .
#1978-05-31| 5.4289
#1978-06-01| 5.4083
#1978-06-02| 5.3792
#1978-06-05| 5.4230
#1978-06-06| 5.4201
#1978-06-07| 5.4201
#1978-06-08| 5.4083
#1978-06-09| 5.4259
#1978-06-12| 5.3967
#1978-06-13| 5.4025
#1978-06-14| 5.4039
#1978-06-15| 5.4142
#1978-06-16| 5.4171
#1978-06-19| 5.4054
#1978-06-20| 5.3937
#1978-06-21| 5.3879
#1978-06-22| 5.4010
#1978-06-23| 5.4113
#1978-06-26| 5.3923
#1978-06-27| 5.4054
#1978-06-28| 5.4025
#1978-06-29| 5.3996
#1978-06-30| 5.4025
#1978-07-03| 5.3937
#1978-07-04| .
#1978-07-05| 5.3865
#1978-07-06| 5.4348
#1978-07-07| 5.4171
#1978-07-10| 5.3763
#1978-07-11| 5.4171
#1978-07-12| 5.4025
#1978-07-13| 5.3996
#1978-07-14| 5.4142
#1978-07-17| 5.4259
#1978-07-18| 5.4274
#1978-07-19| 5.4142
#1978-07-20| 5.4127
#1978-07-21| 5.3908
#1978-07-24| 5.3677
#1978-07-25| 5.3821
#1978-07-26| 5.3792
#1978-07-27| 5.4054
#1978-07-28| 5.3763
#1978-07-31| 5.3447
#1978-08-01| 5.3390
#1978-08-02| 5.3648
#1978-08-03| 5.3419
#1978-08-04| 5.3362
#1978-08-07| 5.2966
#1978-08-08| 5.2604
#1978-08-09| 5.1653
#1978-08-10| 5.2397
#1978-08-11| 5.1975
#1978-08-14| 5.1653
#1978-08-15| 5.1520
#1978-08-16| 5.1573
#1978-08-17| 5.2632
#1978-08-18| 5.2301
#1978-08-21| 5.2910
#1978-08-22| 5.2604
#1978-08-23| 5.2966
#1978-08-24| 5.2604
#1978-08-25| 5.2868
#1978-08-28| 5.2938
#1978-08-29| 5.2798
#1978-08-30| 5.2383
#1978-08-31| 5.2370
#1978-09-01| 5.2364
#1978-09-04| .
#1978-09-05| 5.2265
#1978-09-06| 5.2370
#1978-09-07| 5.2540
#1978-09-08| 5.2840
#1978-09-11| 5.2630
#1978-09-12| 5.2625
#1978-09-13| 5.2380
#1978-09-14| 5.2450
#1978-09-15| 5.2420
#1978-09-18| 5.2260
#1978-09-19| 5.2260
#1978-09-20| 5.1810
#1978-09-21| 5.1780
#1978-09-22| 5.1800
#1978-09-25| 5.1590
#1978-09-26| 5.1695
#1978-09-27| 5.1430
#1978-09-28| 5.1400
#1978-09-29| 5.1410
#1978-10-02| 5.1240
#1978-10-03| 5.0730
#1978-10-04| 5.0450
#1978-10-05| 5.0305
#1978-10-06| 5.0540
#1978-10-09| .
#1978-10-10| 5.0250
#1978-10-11| 4.9625
#1978-10-12| 4.9725
#1978-10-13| 4.9380
#1978-10-16| 4.9410
#1978-10-17| 4.9245
#1978-10-18| 4.9285
#1978-10-19| 4.9395
#1978-10-20| 4.8960
#1978-10-23| 4.8865
#1978-10-24| 4.8860
#1978-10-25| 4.8220
#1978-10-26| 4.7590
#1978-10-27| 4.7720
#1978-10-30| 4.6585
#1978-10-31| 4.7400
#1978-11-01| 5.0000
#1978-11-02| 4.9700
#1978-11-03| 5.0150
#1978-11-06| 5.0530
#1978-11-07| .
#1978-11-08| 5.0000
#1978-11-09| 5.0065
#1978-11-10| 5.0170
#1978-11-13| 5.0100
#1978-11-14| 5.0100
#1978-11-15| 5.0300
#1978-11-16| 5.0690
#1978-11-17| 5.1075
#1978-11-20| 5.1370
#1978-11-21| 5.1370
#1978-11-22| 5.1430
#1978-11-23| .
#1978-11-24| 5.1530
#1978-11-27| 5.1350
#1978-11-28| 5.1300
#1978-11-29| 5.1110
#1978-11-30| 5.1180
#1978-12-01| 5.1600
#1978-12-04| 5.1795
#1978-12-05| 5.1455
#1978-12-06| 5.1265
#1978-12-07| 5.1455
#1978-12-08| 5.1310
#1978-12-11| 5.4000
#1978-12-12| 5.1220
#1978-12-13| 5.1400
#1978-12-14| 5.1240
#1978-12-15| 5.1135
#1978-12-18| 5.0410
#1978-12-19| 5.0300
#1978-12-20| 5.0475
#1978-12-21| 5.0950
#1978-12-22| 5.0900
#1978-12-25| .
#1978-12-26| 5.0900
#1978-12-27| 5.0025
#1978-12-28| 5.0150
#1978-12-29| 5.0050
#1979-01-01| .
#1979-01-02| 4.9825
#1979-01-03| 5.0550
#1979-01-04| 5.0400
#1979-01-05| 5.0425
#1979-01-08| 5.0260
#1979-01-09| 5.0400
#1979-01-10| 5.0470
#1979-01-11| 5.0650
#1979-01-12| 5.0700
#1979-01-15| 5.0800
#1979-01-16| 5.0775
#1979-01-17| 5.0575
#1979-01-18| 5.0525
#1979-01-19| 5.0640
#1979-01-22| 5.0750
#1979-01-23| 5.0850
#1979-01-24| 5.0775
#1979-01-25| 5.1130
#1979-01-26| 5.0965
#1979-01-29| 5.1090
#1979-01-30| 5.1100
#1979-01-31| 5.1440
#1979-02-01| 5.1650
#1979-02-02| 5.1630
#1979-02-05| 5.1200
#1979-02-06| 5.1060
#1979-02-07| 5.0625
#1979-02-08| 5.0925
#1979-02-09| 5.0825
#1979-02-12| .
#1979-02-13| 5.0970
#1979-02-14| 5.0905
#1979-02-15| 5.0865
#1979-02-16| 5.0950
#1979-02-19| .
#1979-02-20| 5.0970
#1979-02-21| 5.1000
#1979-02-22| 5.0940
#1979-02-23| 5.0940
#1979-02-26| 5.0830
#1979-02-27| 5.0840
#1979-02-28| 5.0810
#1979-03-01| 5.0850
#1979-03-02| 5.0860
#1979-03-05| 5.0970
#1979-03-06| 5.0950
#1979-03-07| 5.0760
#1979-03-08| 5.0790
#1979-03-09| 5.0860
#1979-03-12| 5.0880
#1979-03-13| 5.0990
#1979-03-14| 5.0930
#1979-03-15| 5.0930
#1979-03-16| 5.1030
#1979-03-19| 5.1000
#1979-03-20| 5.1060
#1979-03-21| 5.1130
#1979-03-22| 5.1070
#1979-03-23| 5.1125
#1979-03-26| 5.0980
#1979-03-27| 5.1100
#1979-03-28| 5.1010
#1979-03-29| 5.1050
#1979-03-30| 5.1060
#1979-04-02| 5.1260
#1979-04-03| 5.1170
#1979-04-04| 5.1160
#1979-04-05| 5.1190
#1979-04-06| 5.1330
#1979-04-09| 5.1600
#1979-04-10| 5.1420
#1979-04-11| 5.1350
#1979-04-12| 5.1450
#1979-04-13| 5.1400
#1979-04-16| 5.1425
#1979-04-17| 5.1445
#1979-04-18| 5.1350
#1979-04-19| 5.1375
#1979-04-20| 5.1620
#1979-04-23| 5.1520
#1979-04-24| 5.1520
#1979-04-25| 5.1590
#1979-04-26| 5.1585
#1979-04-27| 5.1600
#1979-04-30| 5.1690
#1979-05-01| 5.1630
#1979-05-02| 5.1660
#1979-05-03| 5.1680
#1979-05-04| 5.1705
#1979-05-07| 5.1750
#1979-05-08| 5.1790
#1979-05-09| 5.1765
#1979-05-10| 5.1770
#1979-05-11| 5.1855
#1979-05-14| 5.1900
#1979-05-15| 5.1980
#1979-05-16| 5.1950
#1979-05-17| 5.2070
#1979-05-18| 5.2250
#1979-05-21| 5.2080
#1979-05-22| 5.2085
#1979-05-23| 5.2075
#1979-05-24| 5.1960
#1979-05-25| 5.1995
#1979-05-28| 5.1920
#1979-05-29| 5.1980
#1979-05-30| .
#1979-05-31| 5.1850
#1979-06-01| 5.1920
#1979-06-04| 5.1780
#1979-06-05| 5.1860
#1979-06-06| 5.1890
#1979-06-07| 5.1800
#1979-06-08| 5.1980
#1979-06-11| 5.2040
#1979-06-12| 5.2040
#1979-06-13| 5.1960
#1979-06-14| 5.1990
#1979-06-15| 5.1780
#1979-06-18| 5.1720
#1979-06-19| 5.1580
#1979-06-20| 5.1365
#1979-06-21| 5.1135
#1979-06-22| 5.1050
#1979-06-25| 5.0715
#1979-06-26| 5.1085
#1979-06-27| 5.1090
#1979-06-28| 5.1040
#1979-06-29| 5.0830
#1979-07-02| 5.0740
#1979-07-03| 5.0760
#1979-07-04| .
#1979-07-05| 5.0550
#1979-07-06| 5.0645
#1979-07-09| 5.0870
#1979-07-10| 5.0805
#1979-07-11| 5.0660
#1979-07-12| 5.0600
#1979-07-13| 5.0600
#1979-07-16| 5.0450
#1979-07-17| 5.0340
#1979-07-18| 5.0240
#1979-07-19| 5.0210
#1979-07-20| 5.0345
#1979-07-23| 5.0210
#1979-07-24| 5.0120
#1979-07-25| 5.0140
#1979-07-26| 5.0130
#1979-07-27| 5.0155
#1979-07-30| 5.0300
#1979-07-31| 5.0470
#1979-08-01| 5.0405
#1979-08-02| 5.0390
#1979-08-03| 5.0460
#1979-08-06| 5.0330
#1979-08-07| 5.0330
#1979-08-08| 5.0405
#1979-08-09| 5.0130
#1979-08-10| 5.0010
#1979-08-13| 5.0140
#1979-08-14| 5.0250
#1979-08-15| 5.0225
#1979-08-16| 5.0180
#1979-08-17| 5.0350
#1979-08-20| 5.0355
#1979-08-21| 5.0360
#1979-08-22| 5.0350
#1979-08-23| 5.0355
#1979-08-24| 5.0295
#1979-08-27| 5.0355
#1979-08-28| 5.0350
#1979-08-29| 5.0460
#1979-08-30| 5.0320
#1979-08-31| 5.0330
#1979-09-03| .
#1979-09-04| 5.0130
#1979-09-05| 5.0105
#1979-09-06| 4.9930
#1979-09-07| 5.0080
#1979-09-10| 4.9930
#1979-09-11| 5.0035
#1979-09-12| 4.9940
#1979-09-13| 5.0060
#1979-09-14| 5.0125
#1979-09-17| 5.0065
#1979-09-18| 5.0000
#1979-09-19| 4.9900
#1979-09-20| 4.9360
#1979-09-21| 4.9815
#1979-09-24| 4.9600
#1979-09-25| 4.9700
#1979-09-26| 4.9725
#1979-09-27| 4.9000
#1979-09-28| 4.8750
#1979-10-01| 4.8475
#1979-10-02| 4.8720
#1979-10-03| 4.8575
#1979-10-04| 4.9140
#1979-10-05| 4.9130
#1979-10-08| .
#1979-10-09| 4.9845
#1979-10-10| 4.9290
#1979-10-11| 4.9505
#1979-10-12| 4.9550
#1979-10-15| 4.9700
#1979-10-16| 4.9780
#1979-10-17| 4.9875
#1979-10-18| 4.9780
#1979-10-19| 4.9770
#1979-10-22| 4.9945
#1979-10-23| 5.0150
#1979-10-24| 5.0150
#1979-10-25| 5.0105
#1979-10-26| 5.0120
#1979-10-29| 5.0360
#1979-10-30| 5.0250
#1979-10-31| 5.0130
#1979-11-01| 5.0070
#1979-11-02| 5.0180
#1979-11-05| 5.0155
#1979-11-06| .
#1979-11-07| 5.0150
#1979-11-08| 5.0370
#1979-11-09| 5.0490
#1979-11-12| .
#1979-11-13| 5.0700
#1979-11-14| 5.0575
#1979-11-15| 5.0560
#1979-11-16| 5.0350
#1979-11-19| 5.0070
#1979-11-20| 5.0120
#1979-11-21| 5.0050
#1979-11-22| .
#1979-11-23| 5.0135
#1979-11-26| 4.9960
#1979-11-27| 4.9955
#1979-11-28| 5.0080
#1979-11-29| 4.9740
#1979-11-30| 4.9770
#1979-12-03| 4.8990
#1979-12-04| 4.9350
#1979-12-05| 5.0030
#1979-12-06| 4.9880
#1979-12-07| 5.0175
#1979-12-10| 5.0160
#1979-12-11| 4.9690
#1979-12-12| 4.9720
#1979-12-13| 4.9700
#1979-12-14| 4.9870
#1979-12-17| 4.9940
#1979-12-18| 4.9900
#1979-12-19| 4.9870
#1979-12-20| 4.9900
#1979-12-21| 5.0075
#1979-12-24| 5.0125
#1979-12-25| .
#1979-12-26| 5.0125
#1979-12-27| 4.9440
#1979-12-28| 4.9275
#1979-12-31| 4.9270
#1980-01-01| .
#1980-01-02| 4.9110
#1980-01-03| 4.9105
#1980-01-04| 4.9190
#1980-01-07| 4.9060
#1980-01-08| 4.9165
#1980-01-09| 4.9145
#1980-01-10| 4.9110
#1980-01-11| 4.9100
#1980-01-14| 4.9135
#1980-01-15| 4.9140
#1980-01-16| 4.9150
#1980-01-17| 4.9075
#1980-01-18| 4.9110
#1980-01-21| 4.9185
#1980-01-22| 4.9230
#1980-01-23| 4.9180
#1980-01-24| 4.8885
#1980-01-25| 4.9020
#1980-01-28| 4.9010
#1980-01-29| 4.9055
#1980-01-30| 4.9030
#1980-01-31| 4.8700
#1980-02-01| 4.8925
#1980-02-04| 4.8920
#1980-02-05| 4.8790
#1980-02-06| 4.8620
#1980-02-07| 4.8705
#1980-02-08| 4.8670
#1980-02-11| 4.8670
#1980-02-12| .
#1980-02-13| 4.8540
#1980-02-14| 4.8640
#1980-02-15| 4.8730
#1980-02-18| .
#1980-02-19| 4.8840
#1980-02-20| 4.8770
#1980-02-21| 4.8745
#1980-02-22| 4.8970
#1980-02-25| 4.9100
#1980-02-26| 4.9000
#1980-02-27| 4.8990
#1980-02-28| 4.8885
#1980-02-29| 4.9115
#1980-03-03| 4.9320
#1980-03-04| 4.9590
#1980-03-05| 4.9595
#1980-03-06| 4.9880
#1980-03-07| 4.9880
#1980-03-10| 5.0130
#1980-03-11| 5.0050
#1980-03-12| 5.0000
#1980-03-13| 5.0230
#1980-03-14| 5.0200
#1980-03-17| 5.0853
#1980-03-18| 5.0765
#1980-03-19| 5.0620
#1980-03-20| 5.0610
#1980-03-21| 5.0815
#1980-03-24| 5.0975
#1980-03-25| 5.0920
#1980-03-26| 5.0905
#1980-03-27| 5.1375
#1980-03-28| 5.1460
#1980-03-31| 5.1820
#1980-04-01| 5.2070
#1980-04-02| 5.1820
#1980-04-03| 5.1900
#1980-04-04| 5.2025
#1980-04-07| 5.2274
#1980-04-08| 5.1680
#1980-04-09| 5.0800
#1980-04-10| 5.0750
#1980-04-11| 5.0800
#1980-04-14| 5.0630
#1980-04-15| 5.1030
#1980-04-16| 5.0200
#1980-04-17| 5.0450
#1980-04-18| 5.0350
#1980-04-21| 5.0210
#1980-04-22| 5.0480
#1980-04-23| 4.9850
#1980-04-24| 4.9950
#1980-04-25| 4.9600
#1980-04-28| 4.9360
#1980-04-29| 4.9315
#1980-04-30| 4.9340
#1980-05-01| 4.9400
#1980-05-02| 4.9550
#1980-05-05| 4.9300
#1980-05-06| 4.9200
#1980-05-07| 4.9110
#1980-05-08| 4.9270
#1980-05-09| 4.9440
#1980-05-12| 4.9300
#1980-05-13| 4.9190
#1980-05-14| 4.9075
#1980-05-15| 4.9075
#1980-05-16| 4.9240
#1980-05-19| 4.9350
#1980-05-20| 4.9310
#1980-05-21| 4.9000
#1980-05-22| 4.8880
#1980-05-23| 4.8740
#1980-05-26| .
#1980-05-27| 4.8440
#1980-05-28| 4.8500
#1980-05-29| 4.8600
#1980-05-30| 4.8640
#1980-06-02| 4.8650
#1980-06-03| 4.8675
#1980-06-04| 4.8640
#1980-06-05| 4.8760
#1980-06-06| 4.8610
#1980-06-09| 4.8415
#1980-06-10| 4.8430
#1980-06-11| 4.8505
#1980-06-12| 4.8460
#1980-06-13| 4.8300
#1980-06-16| 4.8415
#1980-06-17| 4.8540
#1980-06-18| 4.8460
#1980-06-19| 4.8450
#1980-06-20| 4.8580
#1980-06-23| 4.8510
#1980-06-24| 4.8610
#1980-06-25| 4.8590
#1980-06-26| 4.8530
#1980-06-27| 4.8445
#1980-06-30| 4.8440
#1980-07-01| 4.8440
#1980-07-02| 4.8340
#1980-07-03| 4.8370
#1980-07-04| .
#1980-07-07| 4.8160
#1980-07-08| 4.8070
#1980-07-09| 4.8050
#1980-07-10| 4.8005
#1980-07-11| 4.8020
#1980-07-14| 4.8030
#1980-07-15| 4.8100
#1980-07-16| 4.8150
#1980-07-17| 4.8000
#1980-07-18| 4.8150
#1980-07-21| 4.8020
#1980-07-22| 4.7930
#1980-07-23| 4.8000
#1980-07-24| 4.7930
#1980-07-25| 4.8005
#1980-07-28| 4.8085
#1980-07-29| 4.8390
#1980-07-30| 4.8575
#1980-07-31| 4.8850
#1980-08-01| 4.9010
#1980-08-04| 4.8960
#1980-08-05| 4.8720
#1980-08-06| 4.8575
#1980-08-07| 4.8610
#1980-08-08| 4.8715
#1980-08-11| 4.8660
#1980-08-12| 4.8570
#1980-08-13| 4.8530
#1980-08-14| 4.8620
#1980-08-15| 4.8590
#1980-08-18| 4.8730
#1980-08-19| 4.8660
#1980-08-20| 4.8640
#1980-08-21| 4.8570
#1980-08-22| 4.8755
#1980-08-25| 4.8715
#1980-08-26| 4.8600
#1980-08-27| 4.8600
#1980-08-28| 4.8400
#1980-08-29| 4.8440
#1980-09-01| .
#1980-09-02| 4.8200
#1980-09-03| 4.8200
#1980-09-04| 4.8175
#1980-09-05| 4.8140
#1980-09-08| 4.8130
#1980-09-09| 4.8060
#1980-09-10| 4.8190
#1980-09-11| 4.8125
#1980-09-12| 4.8215
#1980-09-15| 4.8260
#1980-09-16| 4.8295
#1980-09-17| 4.8215
#1980-09-18| 4.8535
#1980-09-19| 4.8520
#1980-09-22| 4.8630
#1980-09-23| 4.8650
#1980-09-24| 4.8560
#1980-09-25| 4.8570
#1980-09-26| 4.8610
#1980-09-29| 4.8745
#1980-09-30| 4.8675
#1980-10-01| 4.8600
#1980-10-02| 4.8670
#1980-10-03| 4.8650
#1980-10-06| 4.8505
#1980-10-07| 4.8580
#1980-10-08| 4.8520
#1980-10-09| 4.8600
#1980-10-10| 4.8555
#1980-10-13| .
#1980-10-14| 4.8590
#1980-10-15| 4.8765
#1980-10-16| 4.8835
#1980-10-17| 4.8935
#1980-10-20| 4.9130
#1980-10-21| 4.9310
#1980-10-22| 4.9235
#1980-10-23| 4.9200
#1980-10-24| 4.9210
#1980-10-27| 4.9370
#1980-10-28| 4.9520
#1980-10-29| 4.9510
#1980-10-30| 4.9500
#1980-10-31| 4.9620
#1980-11-03| 5.0000
#1980-11-04| .
#1980-11-05| 5.0070
#1980-11-06| 5.0090
#1980-11-07| 5.0310
#1980-11-10| 5.0020
#1980-11-11| .
#1980-11-12| 5.0110
#1980-11-13| 4.9960
#1980-11-14| 4.9955
#1980-11-17| 5.0255
#1980-11-18| 5.0240
#1980-11-19| 5.0065
#1980-11-20| 5.0155
#1980-11-21| 5.0320
#1980-11-24| 5.0180
#1980-11-25| 5.0190
#1980-11-26| 5.0315
#1980-11-27| .
#1980-11-28| 5.0425
#1980-12-01| 5.0850
#1980-12-02| 5.1050
#1980-12-03| 5.1015
#1980-12-04| 5.1015
#1980-12-05| 5.1300
#1980-12-08| 5.1260
#1980-12-09| 5.1775
#1980-12-10| 5.2270
#1980-12-11| 5.2530
#1980-12-12| 5.2330
#1980-12-15| 5.1625
#1980-12-16| 5.2290
#1980-12-17| 5.1740
#1980-12-18| 5.1950
#1980-12-19| 5.1630
#1980-12-22| 5.1600
#1980-12-23| 5.1550
#1980-12-24| 5.1400
#1980-12-25| .
#1980-12-26| 5.1430
#1980-12-29| 5.1775
#1980-12-30| 5.1630
#1980-12-31| 5.1825
#1981-01-01| .
#1981-01-02| 5.1950
#1981-01-05| 5.1370
#1981-01-06| 5.1180
#1981-01-07| 5.1275
#1981-01-08| 5.1430
#1981-01-09| 5.1450
#1981-01-12| 5.1675
#1981-01-13| 5.1910
#1981-01-14| 5.1810
#1981-01-15| 5.2020
#1981-01-16| 5.2350
#1981-01-19| 5.2300
#1981-01-20| 5.2385
#1981-01-21| 5.2220
#1981-01-22| 5.2520
#1981-01-23| 5.2710
#1981-01-26| 5.3255
#1981-01-27| 5.3900
#1981-01-28| 5.3935
#1981-01-29| 5.4150
#1981-01-30| 5.4825
#1981-02-02| 5.4220
#1981-02-03| 5.4370
#1981-02-04| 5.3740
#1981-02-05| 5.3930
#1981-02-06| 5.4150
#1981-02-09| 5.3800
#1981-02-10| 5.4210
#1981-02-11| 5.4340
#1981-02-12| .
#1981-02-13| 5.5200
#1981-02-16| .
#1981-02-17| 5.4675
#1981-02-18| 5.4420
#1981-02-19| 5.3500
#1981-02-20| 5.2900
#1981-02-23| 5.3880
#1981-02-24| 5.3850
#1981-02-25| 5.3870
#1981-02-26| 5.4150
#1981-02-27| 5.4620
#1981-03-02| 5.4725
#1981-03-03| 5.4770
#1981-03-04| 5.4175
#1981-03-05| 5.4475
#1981-03-06| 5.4560
#1981-03-09| 5.4225
#1981-03-10| 5.3900
#1981-03-11| 5.4020
#1981-03-12| 5.4010
#1981-03-13| 5.3950
#1981-03-16| 5.3750
#1981-03-17| 5.3580
#1981-03-18| 5.2975
#1981-03-19| 5.3040
#1981-03-20| 5.3230
#1981-03-23| 5.3725
#1981-03-24| 5.3700
#1981-03-25| 5.3750
#1981-03-26| 5.4075
#1981-03-27| 5.4350
#1981-03-30| 5.3850
#1981-03-31| 5.3900
#1981-04-01| 5.3770
#1981-04-02| 5.3920
#1981-04-03| 5.4120
#1981-04-06| 5.4400
#1981-04-07| 5.4230
#1981-04-08| 5.4410
#1981-04-09| 5.4480
#1981-04-10| 5.4630
#1981-04-13| 5.4970
#1981-04-14| 5.4660
#1981-04-15| 5.4950
#1981-04-16| 5.4830
#1981-04-17| 5.5200
#1981-04-20| 5.5200
#1981-04-21| 5.4880
#1981-04-22| 5.4725
#1981-04-23| 5.4800
#1981-04-24| 5.4940
#1981-04-27| 5.5110
#1981-04-28| 5.5100
#1981-04-29| 5.5425
#1981-04-30| 5.5410
#1981-05-01| 5.5380
#1981-05-04| 5.6060
#1981-05-05| 5.6250
#1981-05-06| 5.5730
#1981-05-07| 5.6150
#1981-05-08| 5.6180
#1981-05-11| 5.6380
#1981-05-12| 5.6675
#1981-05-13| 5.6650
#1981-05-14| 5.6890
#1981-05-15| 5.6925
#1981-05-18| 5.6870
#1981-05-19| 5.6890
#1981-05-20| 5.6750
#1981-05-21| 5.7120
#1981-05-22| 5.7060
#1981-05-25| .
#1981-05-26| 5.7220
#1981-05-27| 5.7500
#1981-05-28| 5.7000
#1981-05-29| 5.7440
#1981-06-01| 5.7420
#1981-06-02| 5.8025
#1981-06-03| 5.8250
#1981-06-04| 5.9150
#1981-06-05| 5.9850
#1981-06-08| 5.9700
#1981-06-09| 5.9525
#1981-06-10| 5.8920
#1981-06-11| 5.9575
#1981-06-12| 5.9475
#1981-06-15| 5.8550
#1981-06-16| 5.8530
#1981-06-17| 5.8575
#1981-06-18| 5.9025
#1981-06-19| 5.9360
#1981-06-22| 5.9120
#1981-06-23| 5.9175
#1981-06-24| 5.9225
#1981-06-25| 5.9675
#1981-06-26| 6.0175
#1981-06-29| 5.9965
#1981-06-30| 6.0140
#1981-07-01| 6.0550
#1981-07-02| 6.0530
#1981-07-03| 6.0475
#1981-07-06| 6.1275
#1981-07-07| 6.0700
#1981-07-08| 6.1150
#1981-07-09| 6.1130
#1981-07-10| 6.0975
#1981-07-13| 6.0730
#1981-07-14| 6.1200
#1981-07-15| 6.0640
#1981-07-16| 6.0500
#1981-07-17| 6.0900
#1981-07-20| 6.1140
#1981-07-21| 6.1510
#1981-07-22| 6.1175
#1981-07-23| 6.1260
#1981-07-24| 6.1215
#1981-07-27| 6.1075
#1981-07-28| 6.1225
#1981-07-29| 6.1330
#1981-07-30| 6.1525
#1981-07-31| 6.1375
#1981-08-03| 6.2425
#1981-08-04| 6.2260
#1981-08-05| 6.2130
#1981-08-06| 6.2220
#1981-08-07| 6.2300
#1981-08-10| 6.2745
#1981-08-11| 6.2750
#1981-08-12| 6.1950
#1981-08-13| 6.2450
#1981-08-14| 6.2550
#1981-08-17| 6.2000
#1981-08-18| 6.1675
#1981-08-19| 6.1850
#1981-08-20| 6.1300
#1981-08-21| 6.0770
#1981-08-24| 6.1075
#1981-08-25| 6.1500
#1981-08-26| 6.1300
#1981-08-27| 6.1325
#1981-08-28| 6.0900
#1981-08-31| 6.0780
#1981-09-01| 6.1100
#1981-09-02| 6.0750
#1981-09-03| 6.0650
#1981-09-04| 6.0525
#1981-09-07| .
#1981-09-08| 6.0800
#1981-09-09| 6.0600
#1981-09-10| 6.0150
#1981-09-11| 5.9900
#1981-09-14| 5.9750
#1981-09-15| 5.9150
#1981-09-16| 5.8550
#1981-09-17| 5.8500
#1981-09-18| 5.8650
#1981-09-21| 5.7750
#1981-09-22| 5.8710
#1981-09-23| 5.9050
#1981-09-24| 5.9450
#1981-09-25| 5.9350
#1981-09-28| 5.9630
#1981-09-29| 5.9500
#1981-09-30| 5.9300
#1981-10-01| 5.9040
#1981-10-02| 5.8610
#1981-10-05| 5.8010
#1981-10-06| 5.9000
#1981-10-07| 5.8140
#1981-10-08| 5.8025
#1981-10-09| 5.7800
#1981-10-12| .
#1981-10-13| 5.8050
#1981-10-14| 5.8850
#1981-10-15| 5.9075
#1981-10-16| 5.9425
#1981-10-19| 5.9225
#1981-10-20| 5.9225
#1981-10-21| 6.0125
#1981-10-22| 6.0225
#1981-10-23| 6.0180
#1981-10-26| 6.0550
#1981-10-27| 6.0375
#1981-10-28| 5.9845
#1981-10-29| 5.9900
#1981-10-30| 5.9425
#1981-11-02| 5.8650
#1981-11-03| .
#1981-11-04| 5.8500
#1981-11-05| 5.8850
#1981-11-06| 5.8650
#1981-11-09| 5.8270
#1981-11-10| 5.8650
#1981-11-11| .
#1981-11-12| 5.8510
#1981-11-13| 5.8525
#1981-11-16| 5.8200
#1981-11-17| 5.8580
#1981-11-18| 5.8090
#1981-11-19| 5.8010
#1981-11-20| 5.8250
#1981-11-23| 5.7950
#1981-11-24| 5.7425
#1981-11-25| 5.7450
#1981-11-26| .
#1981-11-27| 5.7300
#1981-11-30| 5.7100
#1981-12-01| 5.7080
#1981-12-02| 5.6780
#1981-12-03| 5.7030
#1981-12-04| 5.7100
#1981-12-07| 5.7025
#1981-12-08| 5.7300
#1981-12-09| 5.7410
#1981-12-10| 5.7600
#1981-12-11| 5.7770
#1981-12-14| 5.7700
#1981-12-15| 5.7700
#1981-12-16| 5.8025
#1981-12-17| 5.7955
#1981-12-18| 5.8320
#1981-12-21| 5.8430
#1981-12-22| 5.8450
#1981-12-23| 5.8450
#1981-12-24| 5.8570
#1981-12-25| .
#1981-12-28| 5.8525
#1981-12-29| 5.8600
#1981-12-30| 5.8150
#1981-12-31| 5.7650
#1982-01-01| .
#1982-01-04| 5.7900
#1982-01-05| 5.8120
#1982-01-06| 5.7875
#1982-01-07| 5.8250
#1982-01-08| 5.8250
#1982-01-11| 5.8350
#1982-01-12| 5.8650
#1982-01-13| 5.8610
#1982-01-14| 5.8850
#1982-01-15| 5.8690
#1982-01-18| 5.8680
#1982-01-19| 5.8625
#1982-01-20| 5.8700
#1982-01-21| 5.8375
#1982-01-22| 5.8750
#1982-01-25| 5.9350
#1982-01-26| 5.9000
#1982-01-27| 5.9385
#1982-01-28| 5.9075
#1982-01-29| 5.8975
#1982-02-01| 5.9455
#1982-02-02| 5.9375
#1982-02-03| 5.9550
#1982-02-04| 5.8990
#1982-02-05| 5.9230
#1982-02-08| 5.9600
#1982-02-09| 5.9710
#1982-02-10| 5.9650
#1982-02-11| 5.9775
#1982-02-12| .
#1982-02-15| .
#1982-02-16| 6.0050
#1982-02-17| 6.0150
#1982-02-18| 5.9650
#1982-02-19| 5.9330
#1982-02-22| 5.9675
#1982-02-23| 6.0190
#1982-02-24| 6.0050
#1982-02-25| 5.9880
#1982-02-26| 6.0235
#1982-03-01| 6.0150
#1982-03-02| 5.9955
#1982-03-03| 5.9850
#1982-03-04| 5.9800
#1982-03-05| 5.9575
#1982-03-08| 5.9475
#1982-03-09| 5.9830
#1982-03-10| 5.9740
#1982-03-11| 5.9920
#1982-03-12| 5.9950
#1982-03-15| 5.9975
#1982-03-16| 6.0200
#1982-03-17| 6.0150
#1982-03-18| 6.0300
#1982-03-19| 6.0400
#1982-03-22| 6.0500
#1982-03-23| 6.0450
#1982-03-24| 6.0550
#1982-03-25| 6.0770
#1982-03-26| 6.0800
#1982-03-29| 6.1320
#1982-03-30| 6.1150
#1982-03-31| 6.1060
#1982-04-01| 6.1025
#1982-04-02| 6.0370
#1982-04-05| 6.0950
#1982-04-06| 6.1150
#1982-04-07| 6.1150
#1982-04-08| 6.1200
#1982-04-09| 6.1350
#1982-04-12| 6.1350
#1982-04-13| 6.1030
#1982-04-14| 6.1200
#1982-04-15| 6.1350
#1982-04-16| 6.1275
#1982-04-19| 6.1020
#1982-04-20| 6.0800
#1982-04-21| 6.0690
#1982-04-22| 6.0700
#1982-04-23| 6.0700
#1982-04-26| 6.0600
#1982-04-27| 6.0350
#1982-04-28| 6.0075
#1982-04-29| 5.9975
#1982-04-30| 5.9725
#1982-05-03| 5.9900
#1982-05-04| 6.0150
#1982-05-05| 5.9950
#1982-05-06| 5.9575
#1982-05-07| 5.9300
#1982-05-10| 5.9200
#1982-05-11| 5.9125
#1982-05-12| 5.9100
#1982-05-13| 5.9400
#1982-05-14| 5.9400
#1982-05-17| 5.9375
#1982-05-18| 5.9600
#1982-05-19| 5.9990
#1982-05-20| 5.9800
#1982-05-21| 5.9580
#1982-05-24| 5.9630
#1982-05-25| 6.0050
#1982-05-26| 6.0000
#1982-05-27| 6.0150
#1982-05-28| 6.0235
#1982-05-31| .
#1982-06-01| 6.0825
#1982-06-02| 6.0800
#1982-06-03| 6.0575
#1982-06-04| 6.0650
#1982-06-07| 6.1025
#1982-06-08| 6.1150
#1982-06-09| 6.1290
#1982-06-10| 6.1430
#1982-06-11| 6.1300
#1982-06-14| 6.1675
#1982-06-15| 6.1725
#1982-06-16| 6.1880
#1982-06-17| 6.2350
#1982-06-18| 6.2450
#1982-06-21| 6.2960
#1982-06-22| 6.2575
#1982-06-23| 6.2750
#1982-06-24| 6.2750
#1982-06-25| 6.3000
#1982-06-28| 6.3100
#1982-06-29| 6.2200
#1982-06-30| 6.2650
#1982-07-01| 6.3350
#1982-07-02| 6.3400
#1982-07-05| .
#1982-07-06| 6.3650
#1982-07-07| 6.3950
#1982-07-08| 6.4100
#1982-07-09| 6.3800
#1982-07-12| 6.3500
#1982-07-13| 6.4100
#1982-07-14| 6.3880
#1982-07-15| 6.3750
#1982-07-16| 6.3550
#1982-07-19| 6.3250
#1982-07-20| 6.3200
#1982-07-21| 6.2750
#1982-07-22| 6.2850
#1982-07-23| 6.2200
#1982-07-26| 6.2575
#1982-07-27| 6.3500
#1982-07-28| 6.4300
#1982-07-29| 6.4350
#1982-07-30| 6.4700
#1982-08-02| 6.5500
#1982-08-03| 6.5700
#1982-08-04| 6.6900
#1982-08-05| 6.6675
#1982-08-06| 6.7200
#1982-08-09| 6.7550
#1982-08-10| 6.7650
#1982-08-11| 6.7800
#1982-08-12| 6.7700
#1982-08-13| 6.7625
#1982-08-16| 6.7550
#1982-08-17| 6.7625
#1982-08-18| 6.6575
#1982-08-19| 6.7200
#1982-08-20| 6.6300
#1982-08-23| 6.6210
#1982-08-24| 6.5420
#1982-08-25| 6.5600
#1982-08-26| 6.5850
#1982-08-27| 6.6220
#1982-08-30| 6.7215
#1982-08-31| 6.7200
#1982-09-01| 6.6975
#1982-09-02| 6.6775
#1982-09-03| 6.6675
#1982-09-06| .
#1982-09-07| 6.8550
#1982-09-08| 6.8740
#1982-09-09| 6.8750
#1982-09-10| 6.9375
#1982-09-13| 6.9650
#1982-09-14| 6.9425
#1982-09-15| 6.9550
#1982-09-16| 6.9700
#1982-09-17| 6.9480
#1982-09-20| 6.9325
#1982-09-21| 6.9360
#1982-09-22| 6.9200
#1982-09-23| 6.9450
#1982-09-24| 6.9375
#1982-09-27| 6.9800
#1982-09-28| 6.9825
#1982-09-29| 6.9300
#1982-09-30| 6.9700
#1982-10-01| 6.9675
#1982-10-04| 7.0100
#1982-10-05| 7.0080
#1982-10-06| 7.0475
#1982-10-07| 7.0700
#1982-10-08| 7.1900
#1982-10-11| .
#1982-10-12| 7.2225
#1982-10-13| 7.2600
#1982-10-14| 7.2400
#1982-10-15| 7.2550
#1982-10-18| 7.2300
#1982-10-19| 7.1400
#1982-10-20| 7.1740
#1982-10-21| 7.2275
#1982-10-22| 7.2300
#1982-10-25| 7.2525
#1982-10-26| 7.2150
#1982-10-27| 7.2200
#1982-10-28| 7.2650
#1982-10-29| 7.2450
#1982-11-01| 7.2300
#1982-11-02| .
#1982-11-03| 7.2425
#1982-11-04| 7.3000
#1982-11-05| 7.3000
#1982-11-08| 7.3375
#1982-11-09| 7.2975
#1982-11-10| 7.2825
#1982-11-11| .
#1982-11-12| 7.3110
#1982-11-15| 7.3000
#1982-11-16| 7.2650
#1982-11-17| 7.3075
#1982-11-18| 7.2950
#1982-11-19| 7.2280
#1982-11-22| 7.2275
#1982-11-23| 7.2325
#1982-11-24| 7.1800
#1982-11-25| .
#1982-11-26| 7.1275
#1982-11-29| 7.0650
#1982-11-30| 7.0250
#1982-12-01| 7.0350
#1982-12-02| 6.9500
#1982-12-03| 6.9150
#1982-12-06| 6.9475
#1982-12-07| 6.9975
#1982-12-08| 6.9900
#1982-12-09| 7.0360
#1982-12-10| 7.0400
#1982-12-13| 7.1800
#1982-12-14| 7.0460
#1982-12-15| 7.1000
#1982-12-16| 6.9950
#1982-12-17| 7.0300
#1982-12-20| 7.0200
#1982-12-21| 7.0475
#1982-12-22| 7.0800
#1982-12-23| 7.0675
#1982-12-24| 7.0925
#1982-12-27| 7.0700
#1982-12-28| 7.0150
#1982-12-29| 7.0275
#1982-12-30| 7.0550
#1982-12-31| 7.0600
#1983-01-03| 7.0360
#1983-01-04| 6.9950
#1983-01-05| 6.9525
#1983-01-06| 6.9700
#1983-01-07| 6.9725
#1983-01-10| 6.9500
#1983-01-11| 6.9950
#1983-01-12| 7.0150
#1983-01-13| 6.9800
#1983-01-14| 6.9900
#1983-01-17| 6.9875
#1983-01-18| 7.0075
#1983-01-19| 7.0390
#1983-01-20| 7.0860
#1983-01-21| 7.1400
#1983-01-24| 7.1500
#1983-01-25| 7.0850
#1983-01-26| 7.1475
#1983-01-27| 7.1250
#1983-01-28| 7.1250
#1983-01-31| 7.1900
#1983-02-01| 7.1675
#1983-02-02| 7.2100
#1983-02-03| 7.1825
#1983-02-04| 7.1900
#1983-02-07| 7.1675
#1983-02-08| 7.1270
#1983-02-09| 7.0925
#1983-02-10| 7.0750
#1983-02-11| 7.0550
#1983-02-14| 7.0700
#1983-02-15| 7.0525
#1983-02-16| 7.0450
#1983-02-17| 7.0550
#1983-02-18| 7.0590
#1983-02-21| .
#1983-02-22| 7.1060
#1983-02-23| 7.1425
#1983-02-24| 7.1300
#1983-02-25| 7.1300
#1983-02-28| 7.1675
#1983-03-01| 7.1850
#1983-03-02| 7.1600
#1983-03-03| 7.1450
#1983-03-04| 7.1100
#1983-03-07| 7.1200
#1983-03-08| 7.1900
#1983-03-09| 7.1850
#1983-03-10| 7.1750
#1983-03-11| 7.2200
#1983-03-14| 7.1600
#1983-03-15| 7.1490
#1983-03-16| 7.1175
#1983-03-17| 7.1530
#1983-03-18| 7.1900
#1983-03-21| 7.2600
#1983-03-22| 7.1950
#1983-03-23| 7.2300
#1983-03-24| 7.2250
#1983-03-25| 7.2050
#1983-03-28| 7.2300
#1983-03-29| 7.2300
#1983-03-30| 7.2050
#1983-03-31| 7.2200
#1983-04-01| 7.2200
#1983-04-04| 7.2000
#1983-04-05| 7.1450
#1983-04-06| 7.1350
#1983-04-07| 7.1360
#1983-04-08| 7.1675
#1983-04-11| 7.1690
#1983-04-12| 7.1500
#1983-04-13| 7.1525
#1983-04-14| 7.1600
#1983-04-15| 7.1450
#1983-04-18| 7.1580
#1983-04-19| 7.1450
#1983-04-20| 7.1570
#1983-04-21| 7.1450
#1983-04-22| 7.1240
#1983-04-25| 7.1285
#1983-04-26| 7.1125
#1983-04-27| 7.0900
#1983-04-28| 7.1075
#1983-04-29| 7.1180
#1983-05-02| 7.1050
#1983-05-03| 7.1275
#1983-05-04| 7.0980
#1983-05-05| 7.0925
#1983-05-06| 7.1000
#1983-05-09| 7.0650
#1983-05-10| 7.0820
#1983-05-11| 7.0730
#1983-05-12| 7.0850
#1983-05-13| 7.0785
#1983-05-16| 7.1150
#1983-05-17| 7.1100
#1983-05-18| 7.1275
#1983-05-19| 7.1400
#1983-05-20| 7.1385
#1983-05-23| 7.1500
#1983-05-24| 7.1600
#1983-05-25| 7.1390
#1983-05-26| 7.1375
#1983-05-27| 7.1450
#1983-05-30| .
#1983-05-31| 7.1550
#1983-06-01| 7.1850
#1983-06-02| 7.1780
#1983-06-03| 7.2080
#1983-06-06| 7.2300
#1983-06-07| 7.2450
#1983-06-08| 7.2550
#1983-06-09| 7.2675
#1983-06-10| 7.2600
#1983-06-13| 7.2700
#1983-06-14| 7.2750
#1983-06-15| 7.3030
#1983-06-16| 7.2875
#1983-06-17| 7.2950
#1983-06-20| 7.3250
#1983-06-21| 7.3100
#1983-06-22| 7.2470
#1983-06-23| 7.2975
#1983-06-24| 7.2900
#1983-06-27| 7.2825
#1983-06-28| 7.2875
#1983-06-29| 7.2975
#1983-06-30| 7.2960
#1983-07-01| 7.2925
#1983-07-04| .
#1983-07-05| 7.3125
#1983-07-06| 7.3090
#1983-07-07| 7.3075
#1983-07-08| 7.3025
#1983-07-11| 7.3150
#1983-07-12| 7.3140
#1983-07-13| 7.3075
#1983-07-14| 7.2845
#1983-07-15| 7.3400
#1983-07-18| 7.3425
#1983-07-19| 7.3325
#1983-07-20| 7.3025
#1983-07-21| 7.3140
#1983-07-22| 7.3350
#1983-07-25| 7.3525
#1983-07-26| 7.3700
#1983-07-27| 7.3745
#1983-07-28| 7.3675
#1983-07-29| 7.3850
#1983-08-01| 7.4925
#1983-08-02| 7.4200
#1983-08-03| 7.4380
#1983-08-04| 7.4650
#1983-08-05| 7.4840
#1983-08-08| 7.5200
#1983-08-09| 7.4975
#1983-08-10| 7.5600
#1983-08-11| 7.5725
#1983-08-12| 7.5475
#1983-08-15| 7.5250
#1983-08-16| 7.4250
#1983-08-17| 7.4100
#1983-08-18| 7.4000
#1983-08-19| 7.4350
#1983-08-22| 7.3800
#1983-08-23| 7.3820
#1983-08-24| 7.3865
#1983-08-25| 7.4125
#1983-08-26| 7.4600
#1983-08-29| 7.4830
#1983-08-30| 7.4825
#1983-08-31| 7.4950
#1983-09-01| 7.5000
#1983-09-02| 7.4880
#1983-09-05| .
#1983-09-06| 7.4830
#1983-09-07| 7.4850
#1983-09-08| 7.4600
#1983-09-09| 7.4575
#1983-09-12| 7.4025
#1983-09-13| 7.4650
#1983-09-14| 7.4560
#1983-09-15| 7.4400
#1983-09-16| 7.4140
#1983-09-19| 7.3950
#1983-09-20| 7.4175
#1983-09-21| 7.4150
#1983-09-22| 7.4450
#1983-09-23| 7.3925
#1983-09-26| 7.3780
#1983-09-27| 7.3975
#1983-09-28| 7.3750
#1983-09-29| 7.3650
#1983-09-30| 7.3380
#1983-10-03| 7.3300
#1983-10-04| 7.3450
#1983-10-05| 7.2940
#1983-10-06| 7.2830
#1983-10-07| 7.2625
#1983-10-10| .
#1983-10-11| 7.2875
#1983-10-12| 7.3250
#1983-10-13| 7.3080
#1983-10-14| 7.3600
#1983-10-17| 7.3125
#1983-10-18| 7.2850
#1983-10-19| 7.3000
#1983-10-20| 7.3125
#1983-10-21| 7.3040
#1983-10-24| 7.3465
#1983-10-25| 7.3380
#1983-10-26| 7.3670
#1983-10-27| 7.3660
#1983-10-28| 7.3750
#1983-10-31| 7.3860
#1983-11-01| 7.4225
#1983-11-02| 7.4025
#1983-11-03| 7.4200
#1983-11-04| 7.4450
#1983-11-07| 7.4640
#1983-11-08| .
#1983-11-09| 7.4450
#1983-11-10| 7.4180
#1983-11-11| .
#1983-11-14| 7.4400
#1983-11-15| 7.4500
#1983-11-16| 7.4775
#1983-11-17| 7.4975
#1983-11-18| 7.5025
#1983-11-21| 7.4850
#1983-11-22| 7.4850
#1983-11-23| 7.4900
#1983-11-24| .
#1983-11-25| 7.5290
#1983-11-28| 7.5250
#1983-11-29| 7.5260
#1983-11-30| 7.4975
#1983-12-01| 7.4955
#1983-12-02| 7.5250
#1983-12-05| 7.5975
#1983-12-06| 7.5850
#1983-12-07| 7.6300
#1983-12-08| 7.7050
#1983-12-09| 7.7450
#1983-12-12| 7.7575
#1983-12-13| 7.8000
#1983-12-14| 7.7900
#1983-12-15| 7.8050
#1983-12-16| 7.8050
#1983-12-19| 7.8125
#1983-12-20| 7.7970
#1983-12-21| 7.8050
#1983-12-22| 7.8000
#1983-12-23| 7.7910
#1983-12-26| .
#1983-12-27| 7.7725
#1983-12-28| 7.7550
#1983-12-29| 7.7150
#1983-12-30| 7.7100
#1984-01-02| .
#1984-01-03| 7.8020
#1984-01-04| 7.8475
#1984-01-05| 7.8500
#1984-01-06| 7.8775
#1984-01-09| 7.9450
#1984-01-10| 7.9025
#1984-01-11| 7.9600
#1984-01-12| 7.9450
#1984-01-13| 7.8775
#1984-01-16| 7.8625
#1984-01-17| 7.8400
#1984-01-18| 7.8400
#1984-01-19| 7.8230
#1984-01-20| 7.8650
#1984-01-23| 7.8700
#1984-01-24| 7.8975
#1984-01-25| 7.8950
#1984-01-26| 7.8760
#1984-01-27| 7.8840
#1984-01-30| 7.8600
#1984-01-31| 7.8820
#1984-02-01| 7.8575
#1984-02-02| 7.8150
#1984-02-03| 7.7700
#1984-02-06| 7.7950
#1984-02-07| 7.8035
#1984-02-08| 7.7900
#1984-02-09| 7.7900
#1984-02-10| 7.7680
#1984-02-13| .
#1984-02-14| 7.7450
#1984-02-15| 7.6650
#1984-02-16| 7.6450
#1984-02-17| 7.6650
#1984-02-20| .
#1984-02-21| 7.7065
#1984-02-22| 7.6275
#1984-02-23| 7.6220
#1984-02-24| 7.5450
#1984-02-27| 7.5825
#1984-02-28| 7.5200
#1984-02-29| 7.5025
#1984-03-01| 7.5225
#1984-03-02| 7.4800
#1984-03-05| 7.4500
#1984-03-06| 7.4000
#1984-03-07| 7.4175
#1984-03-08| 7.4725
#1984-03-09| 7.4700
#1984-03-12| 7.5150
#1984-03-13| 7.4480
#1984-03-14| 7.4175
#1984-03-15| 7.4725
#1984-03-16| 7.5625
#1984-03-19| 7.5625
#1984-03-20| 7.5800
#1984-03-21| 7.6090
#1984-03-22| 7.5850
#1984-03-23| 7.5650
#1984-03-26| 7.5225
#1984-03-27| 7.5025
#1984-03-28| 7.5075
#1984-03-29| 7.4890
#1984-03-30| 7.5100
#1984-04-02| 7.5200
#1984-04-03| 7.5550
#1984-04-04| 7.5560
#1984-04-05| 7.5575
#1984-04-06| 7.5575
#1984-04-09| 7.5675
#1984-04-10| 7.5450
#1984-04-11| 7.5200
#1984-04-12| 7.5425
#1984-04-13| 7.5700
#1984-04-16| 7.5850
#1984-04-17| 7.6050
#1984-04-18| 7.5900
#1984-04-19| 7.6375
#1984-04-20| 7.6200
#1984-04-23| 7.6150
#1984-04-24| 7.6550
#1984-04-25| 7.6575
#1984-04-26| 7.6910
#1984-04-27| 7.7030
#1984-04-30| 7.7330
#1984-05-01| 7.7550
#1984-05-02| 7.7370
#1984-05-03| 7.7180
#1984-05-04| 7.7400
#1984-05-07| 7.8300
#1984-05-08| 7.8415
#1984-05-09| 7.8460
#1984-05-10| 7.8775
#1984-05-11| 7.8400
#1984-05-14| 7.8600
#1984-05-15| 7.8205
#1984-05-16| 7.8030
#1984-05-17| 7.8260
#1984-05-18| 7.8800
#1984-05-21| 7.8380
#1984-05-22| 7.8020
#1984-05-23| 7.8400
#1984-05-24| 7.7850
#1984-05-25| 7.7800
#1984-05-28| .
#1984-05-29| 7.8000
#1984-05-30| 7.8100
#1984-05-31| 7.7915
#1984-06-01| 7.7180
#1984-06-04| 7.6400
#1984-06-05| 7.7075
#1984-06-06| 7.6690
#1984-06-07| 7.7140
#1984-06-08| 7.7120
#1984-06-11| 7.7475
#1984-06-12| 7.7790
#1984-06-13| 7.7530
#1984-06-14| 7.7680
#1984-06-15| 7.7970
#1984-06-18| 7.8175
#1984-06-19| 7.8100
#1984-06-20| 7.8540
#1984-06-21| 7.8890
#1984-06-22| 7.8900
#1984-06-25| 7.9280
#1984-06-26| 7.9680
#1984-06-27| 7.9980
#1984-06-28| 7.9940
#1984-06-29| 7.9860
#1984-07-02| 8.0200
#1984-07-03| 8.0790
#1984-07-04| .
#1984-07-05| 8.1405
#1984-07-06| 8.1560
#1984-07-09| 8.1810
#1984-07-10| 8.1440
#1984-07-11| 8.2040
#1984-07-12| 8.2070
#1984-07-13| 8.1800
#1984-07-16| 8.1750
#1984-07-17| 8.2250
#1984-07-18| 8.2740
#1984-07-19| 8.2265
#1984-07-20| 8.2610
#1984-07-23| 8.2925
#1984-07-24| 8.2820
#1984-07-25| 8.2420
#1984-07-26| 8.2365
#1984-07-27| 8.2980
#1984-07-30| 8.3330
#1984-07-31| 8.3600
#1984-08-01| 8.3850
#1984-08-02| 8.3375
#1984-08-03| 8.3530
#1984-08-06| 8.2970
#1984-08-07| 8.3675
#1984-08-08| 8.3100
#1984-08-09| 8.3325
#1984-08-10| 8.3130
#1984-08-13| 8.3490
#1984-08-14| 8.2630
#1984-08-15| 8.2800
#1984-08-16| 8.2440
#1984-08-17| 8.2470
#1984-08-20| 8.2725
#1984-08-21| 8.2930
#1984-08-22| 8.2855
#1984-08-23| 8.2560
#1984-08-24| 8.2700
#1984-08-27| 8.2915
#1984-08-28| 8.2800
#1984-08-29| 8.2700
#1984-08-30| 8.2920
#1984-08-31| 8.2900
#1984-09-03| .
#1984-09-04| 8.3875
#1984-09-05| 8.4250
#1984-09-06| 8.4250
#1984-09-07| 8.4750
#1984-09-10| 8.4980
#1984-09-11| 8.5010
#1984-09-12| 8.5150
#1984-09-13| 8.5875
#1984-09-14| 8.5750
#1984-09-17| 8.6435
#1984-09-18| 8.6870
#1984-09-19| 8.7060
#1984-09-20| 8.7650
#1984-09-21| 8.6830
#1984-09-24| 8.7500
#1984-09-25| 8.8480
#1984-09-26| 8.7850
#1984-09-27| 8.7510
#1984-09-28| 8.8600
#1984-10-01| 8.8300
#1984-10-02| 8.8130
#1984-10-03| 8.7525
#1984-10-04| 8.7850
#1984-10-05| 8.8190
#1984-10-08| .
#1984-10-09| 8.8940
#1984-10-10| 8.8640
#1984-10-11| 8.8975
#1984-10-12| 8.9275
#1984-10-15| 9.0060
#1984-10-16| 9.0175
#1984-10-17| 9.0000
#1984-10-18| 9.0000
#1984-10-19| 8.9220
#1984-10-22| 8.9110
#1984-10-23| 8.8500
#1984-10-24| 8.7850
#1984-10-25| 8.7680
#1984-10-26| 8.8160
#1984-10-29| 8.8780
#1984-10-30| 8.8375
#1984-10-31| 8.8120
#1984-11-01| 8.7150
#1984-11-02| 8.6100
#1984-11-05| 8.5760
#1984-11-06| .
#1984-11-07| 8.5630
#1984-11-08| 8.5950
#1984-11-09| 8.6000
#1984-11-12| .
#1984-11-13| 8.5625
#1984-11-14| 8.6350
#1984-11-15| 8.6275
#1984-11-16| 8.6600
#1984-11-19| 8.7000
#1984-11-20| 8.7320
#1984-11-21| 8.7775
#1984-11-22| .
#1984-11-23| 8.8025
#1984-11-26| 8.8920
#1984-11-27| 8.8555
#1984-11-28| 8.8800
#1984-11-29| 8.8750
#1984-11-30| 8.9735
#1984-12-03| 8.9850
#1984-12-04| 8.8505
#1984-12-05| 8.9350
#1984-12-06| 8.9025
#1984-12-07| 8.9275
#1984-12-10| 8.9350
#1984-12-11| 8.9230
#1984-12-12| 8.9350
#1984-12-13| 8.9700
#1984-12-14| 8.9250
#1984-12-17| 8.9350
#1984-12-18| 8.9540
#1984-12-19| 8.9925
#1984-12-20| 9.0550
#1984-12-21| 9.0300
#1984-12-24| 9.0400
#1984-12-25| .
#1984-12-26| 9.0500
#1984-12-27| 9.1000
#1984-12-28| 9.0750
#1984-12-31| 9.0900
#1985-01-01| .
#1985-01-02| 9.1700
#1985-01-03| 9.1600
#1985-01-04| 9.1600
#1985-01-07| 9.1620
#1985-01-08| 9.1275
#1985-01-09| 9.1350
#1985-01-10| 9.1200
#1985-01-11| 9.1450
#1985-01-14| 9.2360
#1985-01-15| 9.2375
#1985-01-16| 9.2400
#1985-01-17| 9.2225
#1985-01-18| 9.2100
#1985-01-21| .
#1985-01-22| 9.1775
#1985-01-23| 9.1975
#1985-01-24| 9.1475
#1985-01-25| 9.1680
#1985-01-28| 9.1700
#1985-01-29| 9.1850
#1985-01-30| 9.1750
#1985-01-31| 9.1600
#1985-02-01| 9.1900
#1985-02-04| 9.2650
#1985-02-05| 9.3050
#1985-02-06| 9.2830
#1985-02-07| 9.3200
#1985-02-08| 9.3400
#1985-02-11| 9.4025
#1985-02-12| .
#1985-02-13| 9.4875
#1985-02-14| 9.4400
#1985-02-15| 9.3850
#1985-02-18| .
#1985-02-19| 9.4900
#1985-02-20| 9.5200
#1985-02-21| 9.5575
#1985-02-22| 9.6775
#1985-02-25| 9.8350
#1985-02-26| 9.8225
#1985-02-27| 9.5300
#1985-02-28| 9.6000
#1985-03-01| 9.6500
#1985-03-04| 9.6475
#1985-03-05| 9.8125
#1985-03-06| 9.6875
#1985-03-07| 9.7450
#1985-03-08| 9.7600
#1985-03-11| 9.6075
#1985-03-12| 9.6050
#1985-03-13| 9.6300
#1985-03-14| 9.6625
#1985-03-15| 9.6350
#1985-03-18| 9.5550
#1985-03-19| 9.3800
#1985-03-20| 9.3900
#1985-03-21| 9.2400
#1985-03-22| 9.2600
#1985-03-25| 9.2800
#1985-03-26| 9.2250
#1985-03-27| 8.9950
#1985-03-28| 9.0200
#1985-03-29| 8.8900
#1985-04-01| 8.9950
#1985-04-02| 9.0750
#1985-04-03| 8.9700
#1985-04-04| 9.1425
#1985-04-05| 9.1200
#1985-04-08| 9.0650
#1985-04-09| 9.0500
#1985-04-10| 9.0310
#1985-04-11| 8.8600
#1985-04-12| 8.8200
#1985-04-15| 8.7750
#1985-04-16| 8.7700
#1985-04-17| 8.7760
#1985-04-18| 8.6850
#1985-04-19| 8.6900
#1985-04-22| 8.7580
#1985-04-23| 8.9025
#1985-04-24| 8.9975
#1985-04-25| 9.0750
#1985-04-26| 9.0100
#1985-04-29| 8.9750
#1985-04-30| 8.9475
#1985-05-01| 9.0450
#1985-05-02| 9.0925
#1985-05-03| 9.2000
#1985-05-06| 9.2250
#1985-05-07| 9.0850
#1985-05-08| 9.1300
#1985-05-09| 8.9750
#1985-05-10| 8.9900
#1985-05-13| 8.8950
#1985-05-14| 8.8195
#1985-05-15| 8.8760
#1985-05-16| 8.9250
#1985-05-17| 8.8350
#1985-05-20| 8.7720
#1985-05-21| 8.8100
#1985-05-22| 8.8625
#1985-05-23| 8.8875
#1985-05-24| 8.8800
#1985-05-27| .
#1985-05-28| 8.9300
#1985-05-29| 8.8575
#1985-05-30| 8.8600
#1985-05-31| 8.8200
#1985-06-03| 8.7850
#1985-06-04| 8.8000
#1985-06-05| 8.8575
#1985-06-06| 8.8225
#1985-06-07| 8.8550
#1985-06-10| 8.9075
#1985-06-11| 8.8850
#1985-06-12| 8.8800
#1985-06-13| 8.8925
#1985-06-14| 8.8120
#1985-06-17| 8.8125
#1985-06-18| 8.7325
#1985-06-19| 8.7190
#1985-06-20| 8.8300
#1985-06-21| 8.8100
#1985-06-24| 8.8135
#1985-06-25| 8.8350
#1985-06-26| 8.7860
#1985-06-27| 8.8000
#1985-06-28| 8.8745
#1985-07-01| 8.7550
#1985-07-02| 8.7710
#1985-07-03| 8.7500
#1985-07-04| .
#1985-07-05| 8.6650
#1985-07-08| 8.6050
#1985-07-09| 8.5500
#1985-07-10| 8.4750
#1985-07-11| 8.4600
#1985-07-12| 8.3865
#1985-07-15| 8.3780
#1985-07-16| 8.3700
#1985-07-17| 8.2700
#1985-07-18| 8.3270
#1985-07-19| 8.4000
#1985-07-22| 8.3940
#1985-07-23| 8.2910
#1985-07-24| 8.3725
#1985-07-25| 8.3345
#1985-07-26| 8.3240
#1985-07-29| 8.2300
#1985-07-30| 8.2300
#1985-07-31| 8.2050
#1985-08-01| 8.2850
#1985-08-02| 8.2800
#1985-08-05| 8.3025
#1985-08-06| 8.3575
#1985-08-07| 8.3700
#1985-08-08| 8.3100
#1985-08-09| 8.3400
#1985-08-12| 8.2600
#1985-08-13| 8.2250
#1985-08-14| 8.2435
#1985-08-15| 8.1750
#1985-08-16| 8.1750
#1985-08-19| 8.1775
#1985-08-20| 8.3000
#1985-08-21| 8.2200
#1985-08-22| 8.1540
#1985-08-23| 8.1630
#1985-08-26| 8.2125
#1985-08-27| 8.2450
#1985-08-28| 8.1980
#1985-08-29| 8.2225
#1985-08-30| 8.2550
#1985-09-02| .
#1985-09-03| 8.3815
#1985-09-04| 8.3450
#1985-09-05| 8.3680
#1985-09-06| 8.5225
#1985-09-09| 8.5900
#1985-09-10| 8.5680
#1985-09-11| 8.6100
#1985-09-12| 8.6100
#1985-09-13| 8.4725
#1985-09-16| 8.4450
#1985-09-17| 8.4500
#1985-09-18| 8.4900
#1985-09-19| 8.4600
#1985-09-20| 8.3210
#1985-09-23| 8.1260
#1985-09-24| 8.0630
#1985-09-25| 7.9760
#1985-09-26| 7.9300
#1985-09-27| 7.9700
#1985-09-30| 7.9750
#1985-10-01| 7.9400
#1985-10-02| 7.8900
#1985-10-03| 7.8450
#1985-10-04| 7.8350
#1985-10-07| 7.9075
#1985-10-08| 7.8900
#1985-10-09| 7.8950
#1985-10-10| 7.9130
#1985-10-11| 7.9100
#1985-10-14| .
#1985-10-15| 7.9270
#1985-10-16| 8.0070
#1985-10-17| 7.9530
#1985-10-18| 7.9550
#1985-10-21| 7.8880
#1985-10-22| 7.9225
#1985-10-23| 7.9250
#1985-10-24| 7.9340
#1985-10-25| 7.9400
#1985-10-28| 7.9200
#1985-10-29| 7.8700
#1985-10-30| 7.8775
#1985-10-31| 7.8725
#1985-11-01| 7.8700
#1985-11-04| 7.8420
#1985-11-05| 7.8550
#1985-11-06| 7.8350
#1985-11-07| 7.8775
#1985-11-08| 7.9050
#1985-11-11| .
#1985-11-12| 7.8900
#1985-11-13| 7.8750
#1985-11-14| 7.8725
#1985-11-15| 7.8775
#1985-11-18| 7.8475
#1985-11-19| 7.8200
#1985-11-20| 7.8540
#1985-11-21| 7.7810
#1985-11-22| 7.7435
#1985-11-25| 7.7000
#1985-11-26| 7.6670
#1985-11-27| 7.6380
#1985-11-28| .
#1985-11-29| 7.5940
#1985-12-02| 7.5850
#1985-12-03| 7.6300
#1985-12-04| 7.5930
#1985-12-05| 7.6000
#1985-12-06| 7.6090
#1985-12-09| 7.6515
#1985-12-10| 7.6975
#1985-12-11| 7.7460
#1985-12-12| 7.6720
#1985-12-13| 7.6850
#1985-12-16| 7.6940
#1985-12-17| 7.6620
#1985-12-18| 7.7030
#1985-12-19| 7.7020
#1985-12-20| 7.6900
#1985-12-23| 7.6600
#1985-12-24| 7.6600
#1985-12-25| .
#1985-12-26| 7.6650
#1985-12-27| 7.6200
#1985-12-30| 7.5950
#1985-12-31| 7.5800
#1986-01-01| .
#1986-01-02| 7.5510
#1986-01-03| 7.5800
#1986-01-06| 7.5360
#1986-01-07| 7.5360
#1986-01-08| 7.5660
#1986-01-09| 7.5410
#1986-01-10| 7.5810
#1986-01-13| 7.6100
#1986-01-14| 7.6015
#1986-01-15| 7.5990
#1986-01-16| 7.6090
#1986-01-17| 7.6190
#1986-01-20| .
#1986-01-21| 7.5750
#1986-01-22| 7.6000
#1986-01-23| 7.6150
#1986-01-24| 7.5490
#1986-01-27| 7.5075
#1986-01-28| 7.4830
#1986-01-29| 7.4790
#1986-01-30| 7.4400
#1986-01-31| 7.4575
#1986-02-03| 7.4800
#1986-02-04| 7.5125
#1986-02-05| 7.4430
#1986-02-06| 7.4330
#1986-02-07| 7.4700
#1986-02-10| 7.4100
#1986-02-11| 7.3800
#1986-02-12| 7.3700
#1986-02-13| 7.3450
#1986-02-14| 7.3350
#1986-02-17| .
#1986-02-18| 7.3240
#1986-02-19| 7.2275
#1986-02-20| 7.1975
#1986-02-21| 7.2110
#1986-02-24| 7.1530
#1986-02-25| 7.0275
#1986-02-26| 6.9780
#1986-02-27| 6.9700
#1986-02-28| 7.0325
#1986-03-03| 7.0130
#1986-03-04| 6.9650
#1986-03-05| 7.2000
#1986-03-06| 7.1260
#1986-03-07| 7.1250
#1986-03-10| 7.2110
#1986-03-11| 7.1675
#1986-03-12| 7.2000
#1986-03-13| 7.2150
#1986-03-14| 7.1380
#1986-03-17| 7.1020
#1986-03-18| 7.1100
#1986-03-19| 7.1400
#1986-03-20| 7.1200
#1986-03-21| 7.0960
#1986-03-24| 7.1900
#1986-03-25| 7.3150
#1986-03-26| 7.2800
#1986-03-27| 7.2910
#1986-03-28| 7.2880
#1986-03-31| 7.3000
#1986-04-01| 7.2910
#1986-04-02| 7.3130
#1986-04-03| 7.3720
#1986-04-04| 7.4550
#1986-04-07| 7.4275
#1986-04-08| 7.2900
#1986-04-09| 7.3275
#1986-04-10| 7.3125
#1986-04-11| 7.2600
#1986-04-14| 7.2325
#1986-04-15| 7.2500
#1986-04-16| 7.1150
#1986-04-17| 7.0250
#1986-04-18| 7.0575
#1986-04-21| 7.0540
#1986-04-22| 7.0200
#1986-04-23| 7.0100
#1986-04-24| 6.9700
#1986-04-25| 6.9500
#1986-04-28| 6.9075
#1986-04-29| 6.9285
#1986-04-30| 6.9575
#1986-05-01| 7.1400
#1986-05-02| 7.0550
#1986-05-05| 6.9330
#1986-05-06| 7.0000
#1986-05-07| 6.9500
#1986-05-08| 7.0000
#1986-05-09| 6.9450
#1986-05-12| 7.4350
#1986-05-13| 7.5100
#1986-05-14| 7.4650
#1986-05-15| 7.4830
#1986-05-16| 7.5440
#1986-05-19| 7.5730
#1986-05-20| 7.5925
#1986-05-21| 7.6110
#1986-05-22| 7.6880
#1986-05-23| 7.7100
#1986-05-26| .
#1986-05-27| 7.6950
#1986-05-28| 7.6950
#1986-05-29| 7.7590
#1986-05-30| 7.8400
#1986-06-02| 7.8340
#1986-06-03| 7.7125
#1986-06-04| 7.7200
#1986-06-05| 7.6400
#1986-06-06| 7.6000
#1986-06-09| 7.6225
#1986-06-10| 7.5740
#1986-06-11| 7.5640
#1986-06-12| 7.5500
#1986-06-13| 7.5540
#1986-06-16| 7.5370
#1986-06-17| 7.6280
#1986-06-18| 7.6350
#1986-06-19| 7.6225
#1986-06-20| 7.6440
#1986-06-23| 7.6500
#1986-06-24| 7.5800
#1986-06-25| 7.5650
#1986-06-26| 7.5750
#1986-06-27| 7.5300
#1986-06-30| 7.5075
#1986-07-01| 7.4535
#1986-07-02| 7.4825
#1986-07-03| 7.4480
#1986-07-04| .
#1986-07-07| 7.4600
#1986-07-08| 7.4800
#1986-07-09| 7.4950
#1986-07-10| 7.4950
#1986-07-11| 7.5610
#1986-07-14| 7.6480
#1986-07-15| 7.5270
#1986-07-16| 7.4735
#1986-07-17| 7.4570
#1986-07-18| 7.4320
#1986-07-21| 7.4200
#1986-07-22| 7.4800
#1986-07-23| 7.4700
#1986-07-24| 7.4870
#1986-07-25| 7.5100
#1986-07-28| 7.4650
#1986-07-29| 7.4490
#1986-07-30| 7.4480
#1986-07-31| 7.4190
#1986-08-01| 7.4050
#1986-08-04| 7.4200
#1986-08-05| 7.3900
#1986-08-06| 7.3900
#1986-08-07| 7.3700
#1986-08-08| 7.3810
#1986-08-11| 7.3600
#1986-08-12| 7.3930
#1986-08-13| 7.3800
#1986-08-14| 7.3630
#1986-08-15| 7.3415
#1986-08-18| 7.3585
#1986-08-19| 7.3350
#1986-08-20| 7.3150
#1986-08-21| 7.3100
#1986-08-22| 7.3150
#1986-08-25| 7.3180
#1986-08-26| 7.3250
#1986-08-27| 7.3210
#1986-08-28| 7.3300
#1986-08-29| 7.3000
#1986-09-01| .
#1986-09-02| 7.2940
#1986-09-03| 7.2830
#1986-09-04| 7.2800
#1986-09-05| 7.3200
#1986-09-08| 7.3740
#1986-09-09| 7.3560
#1986-09-10| 7.3640
#1986-09-11| 7.4310
#1986-09-12| 7.3600
#1986-09-15| 7.3290
#1986-09-16| 7.3350
#1986-09-17| 7.2910
#1986-09-18| 7.2370
#1986-09-19| 7.2350
#1986-09-22| 7.3510
#1986-09-23| 7.3990
#1986-09-24| 7.3950
#1986-09-25| 7.4065
#1986-09-26| 7.4260
#1986-09-29| 7.3750
#1986-09-30| 7.3600
#1986-10-01| 7.3850
#1986-10-02| 7.3510
#1986-10-03| 7.3600
#1986-10-06| 7.3200
#1986-10-07| 7.3400
#1986-10-08| 7.3450
#1986-10-09| 7.3600
#1986-10-10| 7.3100
#1986-10-13| .
#1986-10-14| 7.2740
#1986-10-15| 7.2740
#1986-10-16| 7.2840
#1986-10-17| 7.2950
#1986-10-20| 7.3120
#1986-10-21| 7.3180
#1986-10-22| 7.3100
#1986-10-23| 7.3490
#1986-10-24| 7.4300
#1986-10-27| 7.4600
#1986-10-28| 7.4210
#1986-10-29| 7.4240
#1986-10-30| 7.5020
#1986-10-31| 7.5190
#1986-11-03| 7.5310
#1986-11-04| 7.5260
#1986-11-05| 7.5400
#1986-11-06| 7.5220
#1986-11-07| 7.5350
#1986-11-10| 7.5000
#1986-11-11| .
#1986-11-12| 7.4800
#1986-11-13| 7.5050
#1986-11-14| 7.4825
#1986-11-17| 7.5130
#1986-11-18| 7.5220
#1986-11-19| 7.5650
#1986-11-20| 7.5820
#1986-11-21| 7.6325
#1986-11-24| 7.6350
#1986-11-25| 7.5800
#1986-11-26| 7.5600
#1986-11-27| .
#1986-11-28| 7.5110
#1986-12-01| 7.4890
#1986-12-02| 7.5085
#1986-12-03| 7.4885
#1986-12-04| 7.5680
#1986-12-05| 7.5720
#1986-12-08| 7.5610
#1986-12-09| 7.5610
#1986-12-10| 7.5550
#1986-12-11| 7.6000
#1986-12-12| 7.5950
#1986-12-15| 7.5775
#1986-12-16| 7.6000
#1986-12-17| 7.5910
#1986-12-18| 7.5830
#1986-12-19| 7.5850
#1986-12-22| 7.5300
#1986-12-23| 7.4890
#1986-12-24| 7.5050
#1986-12-25| .
#1986-12-26| 7.4810
#1986-12-29| 7.4015
#1986-12-30| 7.4300
#1986-12-31| 7.3750
#1987-01-01| .
#1987-01-02| 7.3400
#1987-01-05| 7.3725
#1987-01-06| 7.3520
#1987-01-07| 7.3820
#1987-01-08| 7.3650
#1987-01-09| 7.3560
#1987-01-12| 7.2690
#1987-01-13| 7.2290
#1987-01-14| 7.1310
#1987-01-15| 7.1300
#1987-01-16| 7.1400
#1987-01-19| .
#1987-01-20| 7.1200
#1987-01-21| 7.1350
#1987-01-22| 7.0470
#1987-01-23| 7.0820
#1987-01-26| 7.0620
#1987-01-27| 7.0220
#1987-01-28| 6.9300
#1987-01-29| 6.9470
#1987-01-30| 7.0500
#1987-02-02| 7.0050
#1987-02-03| 6.9550
#1987-02-04| 6.9750
#1987-02-05| 7.0475
#1987-02-06| 7.0900
#1987-02-09| 7.0085
#1987-02-10| 6.9550
#1987-02-11| 6.9980
#1987-02-12| 7.0575
#1987-02-13| 7.0125
#1987-02-16| .
#1987-02-17| 6.9800
#1987-02-18| 6.9850
#1987-02-19| 7.0250
#1987-02-20| 6.9945
#1987-02-23| 6.9900
#1987-02-24| 7.0400
#1987-02-25| 7.0170
#1987-02-26| 6.9925
#1987-02-27| 7.0000
#1987-03-02| 6.9850
#1987-03-03| 6.9820
#1987-03-04| 6.9700
#1987-03-05| 6.9450
#1987-03-06| 6.9600
#1987-03-09| 6.9800
#1987-03-10| 6.9980
#1987-03-11| 7.0060
#1987-03-12| 6.9850
#1987-03-13| 6.9730
#1987-03-16| 6.9460
#1987-03-17| 6.9620
#1987-03-18| 6.9440
#1987-03-19| 6.9350
#1987-03-20| 6.9320
#1987-03-23| 6.8755
#1987-03-24| 6.8825
#1987-03-25| 6.8925
#1987-03-26| 6.8900
#1987-03-27| 6.8650
#1987-03-30| 6.8135
#1987-03-31| 6.8150
#1987-04-01| 6.8580
#1987-04-02| 6.8250
#1987-04-03| 6.8400
#1987-04-06| 6.8420
#1987-04-07| 6.8260
#1987-04-08| 6.8690
#1987-04-09| 6.8330
#1987-04-10| 6.7950
#1987-04-13| 6.7890
#1987-04-14| 6.7605
#1987-04-15| 6.7700
#1987-04-16| 6.7800
#1987-04-17| 6.7950
#1987-04-20| 6.7840
#1987-04-21| 6.7520
#1987-04-22| 6.7600
#1987-04-23| 6.7405
#1987-04-24| 6.6695
#1987-04-27| 6.6390
#1987-04-28| 6.6780
#1987-04-29| 6.7350
#1987-04-30| 6.7225
#1987-05-01| 6.6850
#1987-05-04| 6.6500
#1987-05-05| 6.6130
#1987-05-06| 6.6160
#1987-05-07| 6.6530
#1987-05-08| 6.6695
#1987-05-11| 6.6890
#1987-05-12| 6.6620
#1987-05-13| 6.6750
#1987-05-14| 6.6570
#1987-05-15| 6.6450
#1987-05-18| 6.6200
#1987-05-19| 6.6200
#1987-05-20| 6.6000
#1987-05-21| 6.6300
#1987-05-22| 6.6330
#1987-05-25| .
#1987-05-26| 6.7100
#1987-05-27| 6.7500
#1987-05-28| 6.7250
#1987-05-29| 6.7620
#1987-06-01| 6.7940
#1987-06-02| 6.6925
#1987-06-03| 6.6970
#1987-06-04| 6.7340
#1987-06-05| 6.7300
#1987-06-08| 6.7075
#1987-06-09| 6.6970
#1987-06-10| 6.6930
#1987-06-11| 6.6600
#1987-06-12| 6.6910
#1987-06-15| 6.7400
#1987-06-16| 6.7230
#1987-06-17| 6.7150
#1987-06-18| 6.7200
#1987-06-19| 6.7400
#1987-06-22| 6.7450
#1987-06-23| 6.7320
#1987-06-24| 6.6840
#1987-06-25| 6.7060
#1987-06-26| 6.7000
#1987-06-29| 6.7175
#1987-06-30| 6.7060
#1987-07-01| 6.7070
#1987-07-02| 6.7145
#1987-07-03| 6.7315
#1987-07-06| 6.7400
#1987-07-07| 6.7310
#1987-07-08| 6.7310
#1987-07-09| 6.7280
#1987-07-10| 6.7510
#1987-07-13| 6.7430
#1987-07-14| 6.7625
#1987-07-15| 6.6950
#1987-07-16| 6.7200
#1987-07-17| 6.7630
#1987-07-20| 6.7950
#1987-07-21| 6.8075
#1987-07-22| 6.8100
#1987-07-23| 6.7875
#1987-07-24| 6.7850
#1987-07-27| 6.8400
#1987-07-28| 6.8185
#1987-07-29| 6.7920
#1987-07-30| 6.7910
#1987-07-31| 6.8095
#1987-08-03| 6.8210
#1987-08-04| 6.8990
#1987-08-05| 6.8590
#1987-08-06| 6.8730
#1987-08-07| 6.9060
#1987-08-10| 6.9100
#1987-08-11| 6.9100
#1987-08-12| 6.8850
#1987-08-13| 6.8750
#1987-08-14| 6.8450
#1987-08-17| 6.8530
#1987-08-18| 6.7530
#1987-08-19| 6.7400
#1987-08-20| 6.7040
#1987-08-21| 6.6780
#1987-08-24| 6.6900
#1987-08-25| 6.7180
#1987-08-26| 6.7070
#1987-08-27| 6.6650
#1987-08-28| 6.6600
#1987-08-31| 6.6620
#1987-09-01| 6.6625
#1987-09-02| 6.6210
#1987-09-03| 6.5920
#1987-09-04| 6.6060
#1987-09-07| .
#1987-09-08| 6.5890
#1987-09-09| 6.6120
#1987-09-10| 6.6375
#1987-09-11| 6.6110
#1987-09-14| 6.6780
#1987-09-15| 6.6620
#1987-09-16| 6.6550
#1987-09-17| 6.6550
#1987-09-18| 6.6300
#1987-09-21| 6.6470
#1987-09-22| 6.6670
#1987-09-23| 6.6700
#1987-09-24| 6.6710
#1987-09-25| 6.6680
#1987-09-28| 6.6770
#1987-09-29| 6.7190
#1987-09-30| 6.7300
#1987-10-01| 6.7510
#1987-10-02| 6.7350
#1987-10-05| 6.7390
#1987-10-06| 6.7200
#1987-10-07| 6.6770
#1987-10-08| 6.6665
#1987-10-09| 6.6400
#1987-10-12| .
#1987-10-13| 6.6575
#1987-10-14| 6.6280
#1987-10-15| 6.5990
#1987-10-16| 6.6065
#1987-10-19| 6.5500
#1987-10-20| 6.6360
#1987-10-21| 6.6490
#1987-10-22| 6.6600
#1987-10-23| 6.5860
#1987-10-26| 6.5550
#1987-10-27| 6.5500
#1987-10-28| 6.5280
#1987-10-29| 6.5500
#1987-10-30| 6.5700
#1987-11-02| 6.5100
#1987-11-03| 6.5000
#1987-11-04| 6.4575
#1987-11-05| 6.3200
#1987-11-06| 6.3550
#1987-11-09| 6.3270
#1987-11-10| 6.3680
#1987-11-11| .
#1987-11-12| 6.4425
#1987-11-13| 6.4090
#1987-11-16| 6.4475
#1987-11-17| 6.4300
#1987-11-18| 6.4350
#1987-11-19| 6.4330
#1987-11-20| 6.4160
#1987-11-23| 6.4440
#1987-11-24| 6.4900
#1987-11-25| 6.4290
#1987-11-26| .
#1987-11-27| 6.4300
#1987-11-30| 6.4000
#1987-12-01| 6.4200
#1987-12-02| 6.4350
#1987-12-03| 6.4400
#1987-12-04| 6.4650
#1987-12-07| 6.4840
#1987-12-08| 6.4740
#1987-12-09| 6.4440
#1987-12-10| 6.3875
#1987-12-11| 6.3700
#1987-12-14| 6.3700
#1987-12-15| 6.3760
#1987-12-16| 6.3950
#1987-12-17| 6.3700
#1987-12-18| 6.3975
#1987-12-21| 6.3900
#1987-12-22| 6.3785
#1987-12-23| 6.3920
#1987-12-24| 6.3670
#1987-12-25| .
#1987-12-28| 6.2775
#1987-12-29| 6.2750
#1987-12-30| 6.2770
#1987-12-31| 6.2200
#1988-01-01| .
#1988-01-04| 6.2300
#1988-01-05| 6.3225
#1988-01-06| 6.3945
#1988-01-07| 6.3400
#1988-01-08| 6.3380
#1988-01-11| 6.3250
#1988-01-12| 6.3600
#1988-01-13| 6.3055
#1988-01-14| 6.3265
#1988-01-15| 6.4250
#1988-01-18| .
#1988-01-19| 6.4020
#1988-01-20| 6.3500
#1988-01-21| 6.3570
#1988-01-22| 6.3750
#1988-01-25| 6.3880
#1988-01-26| 6.3800
#1988-01-27| 6.3600
#1988-01-28| 6.3600
#1988-01-29| 6.3825
#1988-02-01| 6.4025
#1988-02-02| 6.3950
#1988-02-03| 6.3925
#1988-02-04| 6.4050
#1988-02-05| 6.4100
#1988-02-08| 6.4250
#1988-02-09| 6.4375
#1988-02-10| 6.4100
#1988-02-11| 6.4495
#1988-02-12| 6.4900
#1988-02-15| .
#1988-02-16| 6.4710
#1988-02-17| 6.4450
#1988-02-18| 6.4550
#1988-02-19| 6.4425
#1988-02-22| 6.4125
#1988-02-23| 6.3870
#1988-02-24| 6.3840
#1988-02-25| 6.3950
#1988-02-26| 6.3700
#1988-02-29| 6.3555
#1988-03-01| 6.3500
#1988-03-02| 6.3760
#1988-03-03| 6.3880
#1988-03-04| 6.3755
#1988-03-07| 6.3250
#1988-03-08| 6.3150
#1988-03-09| 6.3150
#1988-03-10| 6.3540
#1988-03-11| 6.3250
#1988-03-14| 6.3200
#1988-03-15| 6.3300
#1988-03-16| 6.3550
#1988-03-17| 6.3715
#1988-03-18| 6.3750
#1988-03-21| 6.3650
#1988-03-22| 6.3825
#1988-03-23| 6.3650
#1988-03-24| 6.3255
#1988-03-25| 6.3100
#1988-03-28| 6.2590
#1988-03-29| 6.2905
#1988-03-30| 6.2670
#1988-03-31| 6.2350
#1988-04-01| 6.2400
#1988-04-04| 6.2400
#1988-04-05| 6.2625
#1988-04-06| 6.2720
#1988-04-07| 6.2950
#1988-04-08| 6.2575
#1988-04-11| 6.2880
#1988-04-12| 6.2800
#1988-04-13| 6.2900
#1988-04-14| 6.2150
#1988-04-15| 6.1910
#1988-04-18| 6.1500
#1988-04-19| 6.1650
#1988-04-20| 6.1600
#1988-04-21| 6.1440
#1988-04-22| 6.1650
#1988-04-25| 6.1835
#1988-04-26| 6.1900
#1988-04-27| 6.1770
#1988-04-28| 6.1530
#1988-04-29| 6.1750
#1988-05-02| 6.1900
#1988-05-03| 6.1725
#1988-05-04| 6.1800
#1988-05-05| 6.1650
#1988-05-06| 6.1780
#1988-05-09| 6.1725
#1988-05-10| 6.1600
#1988-05-11| 6.1490
#1988-05-12| 6.1525
#1988-05-13| 6.1575
#1988-05-16| 6.1650
#1988-05-17| 6.2100
#1988-05-18| 6.2100
#1988-05-19| 6.1975
#1988-05-20| 6.2050
#1988-05-23| 6.1925
#1988-05-24| 6.1875
#1988-05-25| 6.1975
#1988-05-26| 6.2075
#1988-05-27| 6.2240
#1988-05-30| .
#1988-05-31| 6.2650
#1988-06-01| 6.2800
#1988-06-02| 6.3100
#1988-06-03| 6.3110
#1988-06-06| 6.2820
#1988-06-07| 6.2600
#1988-06-08| 6.2600
#1988-06-09| 6.2715
#1988-06-10| 6.2975
#1988-06-13| 6.3180
#1988-06-14| 6.3525
#1988-06-15| 6.3650
#1988-06-16| 6.3705
#1988-06-17| 6.3800
#1988-06-20| 6.3740
#1988-06-21| 6.3805
#1988-06-22| 6.4220
#1988-06-23| 6.4675
#1988-06-24| 6.5585
#1988-06-27| 6.6130
#1988-06-28| 6.5535
#1988-06-29| 6.6250
#1988-06-30| 6.6400
#1988-07-01| 6.6700
#1988-07-04| .
#1988-07-05| 6.6500
#1988-07-06| 6.6440
#1988-07-07| 6.6050
#1988-07-08| 6.6695
#1988-07-11| 6.7110
#1988-07-12| 6.6940
#1988-07-13| 6.7180
#1988-07-14| 6.7200
#1988-07-15| 6.8330
#1988-07-18| 6.8600
#1988-07-19| 6.8075
#1988-07-20| 6.7485
#1988-07-21| 6.7050
#1988-07-22| 6.6550
#1988-07-25| 6.6970
#1988-07-26| 6.7525
#1988-07-27| 6.7250
#1988-07-28| 6.7590
#1988-07-29| 6.7900
#1988-08-01| 6.8055
#1988-08-02| 6.8050
#1988-08-03| 6.8000
#1988-08-04| 6.8130
#1988-08-05| 6.8525
#1988-08-08| 6.8920
#1988-08-09| 6.9365
#1988-08-10| 6.9700
#1988-08-11| 6.9260
#1988-08-12| 6.8880
#1988-08-15| 6.9075
#1988-08-16| 6.8650
#1988-08-17| 6.9725
#1988-08-18| 6.9330
#1988-08-19| 6.9245
#1988-08-22| 7.0110
#1988-08-23| 6.9805
#1988-08-24| 6.9500
#1988-08-25| 6.8825
#1988-08-26| 6.8780
#1988-08-29| 6.9100
#1988-08-30| 6.9025
#1988-08-31| 6.9320
#1988-09-01| 6.9410
#1988-09-02| 6.9030
#1988-09-05| .
#1988-09-06| 6.8500
#1988-09-07| 6.8650
#1988-09-08| 6.8975
#1988-09-09| 6.8975
#1988-09-12| 6.8815
#1988-09-13| 6.8675
#1988-09-14| 6.9400
#1988-09-15| 6.9275
#1988-09-16| 6.9400
#1988-09-19| 6.9125
#1988-09-20| 6.8950
#1988-09-21| 6.9175
#1988-09-22| 6.9435
#1988-09-23| 6.9375
#1988-09-26| 6.9525
#1988-09-27| 6.9450
#1988-09-28| 6.9385
#1988-09-29| 6.9450
#1988-09-30| 6.9180
#1988-10-03| 6.8900
#1988-10-04| 6.8940
#1988-10-05| 6.8950
#1988-10-06| 6.9050
#1988-10-07| 6.8950
#1988-10-10| .
#1988-10-11| 6.8445
#1988-10-12| 6.7950
#1988-10-13| 6.7400
#1988-10-14| 6.7235
#1988-10-17| 6.7000
#1988-10-18| 6.6875
#1988-10-19| 6.7050
#1988-10-20| 6.6700
#1988-10-21| 6.6230
#1988-10-24| 6.6150
#1988-10-25| 6.6750
#1988-10-26| 6.6325
#1988-10-27| 6.6300
#1988-10-28| 6.6300
#1988-10-31| 6.6500
#1988-11-01| 6.6500
#1988-11-02| 6.6280
#1988-11-03| 6.6130
#1988-11-04| 6.6850
#1988-11-07| 6.6500
#1988-11-08| 6.6700
#1988-11-09| 6.6000
#1988-11-10| 6.6000
#1988-11-11| .
#1988-11-14| 6.6180
#1988-11-15| 6.6130
#1988-11-16| 6.5550
#1988-11-17| 6.5800
#1988-11-18| 6.5900
#1988-11-21| 6.5500
#1988-11-22| 6.5175
#1988-11-23| 6.4950
#1988-11-24| .
#1988-11-25| 6.4815
#1988-11-28| 6.5200
#1988-11-29| 6.4850
#1988-11-30| 6.4910
#1988-12-01| 6.4900
#1988-12-02| 6.4810
#1988-12-05| 6.4360
#1988-12-06| 6.4470
#1988-12-07| 6.5500
#1988-12-08| 6.4800
#1988-12-09| 6.4530
#1988-12-12| 6.4650
#1988-12-13| 6.4915
#1988-12-14| 6.4800
#1988-12-15| 6.4980
#1988-12-16| 6.5470
#1988-12-19| 6.5460
#1988-12-20| 6.5825
#1988-12-21| 6.5605
#1988-12-22| 6.5680
#1988-12-23| 6.5815
#1988-12-26| .
#1988-12-27| 6.5705
#1988-12-28| 6.6050
#1988-12-29| 6.5950
#1988-12-30| 6.5650
#1989-01-02| .
#1989-01-03| 6.5075
#1989-01-04| 6.5810
#1989-01-05| 6.5930
#1989-01-06| 6.6450
#1989-01-09| 6.6780
#1989-01-10| 6.6890
#1989-01-11| 6.6550
#1989-01-12| 6.6550
#1989-01-13| 6.6710
#1989-01-16| .
#1989-01-17| 6.7270
#1989-01-18| 6.7750
#1989-01-19| 6.7705
#1989-01-20| 6.7025
#1989-01-23| 6.6830
#1989-01-24| 6.6875
#1989-01-25| 6.6880
#1989-01-26| 6.6900
#1989-01-27| 6.7300
#1989-01-30| 6.7240
#1989-01-31| 6.7645
#1989-02-01| 6.7500
#1989-02-02| 6.7700
#1989-02-03| 6.7950
#1989-02-06| 6.7910
#1989-02-07| 6.7550
#1989-02-08| 6.7800
#1989-02-09| 6.7330
#1989-02-10| 6.7310
#1989-02-13| 6.7530
#1989-02-14| 6.7050
#1989-02-15| 6.6900
#1989-02-16| 6.6960
#1989-02-17| 6.6810
#1989-02-20| .
#1989-02-21| 6.7050
#1989-02-22| 6.6900
#1989-02-23| 6.6750
#1989-02-24| 6.6850
#1989-02-27| 6.6890
#1989-02-28| 6.7090
#1989-03-01| 6.7390
#1989-03-02| 6.7420
#1989-03-03| 6.7360
#1989-03-06| 6.7625
#1989-03-07| 6.7630
#1989-03-08| 6.7700
#1989-03-09| 6.7900
#1989-03-10| 6.7940
#1989-03-13| 6.8030
#1989-03-14| 6.7850
#1989-03-15| 6.8150
#1989-03-16| 6.8200
#1989-03-17| 6.8150
#1989-03-20| 6.8230
#1989-03-21| 6.8100
#1989-03-22| 6.7970
#1989-03-23| 6.8020
#1989-03-24| 6.8105
#1989-03-27| 6.8400
#1989-03-28| 6.8900
#1989-03-29| 6.8680
#1989-03-30| 6.8705
#1989-03-31| 6.8900
#1989-04-03| 6.8300
#1989-04-04| 6.7950
#1989-04-05| 6.8050
#1989-04-06| 6.7950
#1989-04-07| 6.8295
#1989-04-10| 6.8300
#1989-04-11| 6.8500
#1989-04-12| 6.8415
#1989-04-13| 6.8125
#1989-04-14| 6.8050
#1989-04-17| 6.7580
#1989-04-18| 6.7450
#1989-04-19| 6.7670
#1989-04-20| 6.7250
#1989-04-21| 6.7330
#1989-04-24| 6.7630
#1989-04-25| 6.7810
#1989-04-26| 6.8180
#1989-04-27| 6.8140
#1989-04-28| 6.8310
#1989-05-01| 6.8630
#1989-05-02| 6.8510
#1989-05-03| 6.8600
#1989-05-04| 6.8650
#1989-05-05| 6.8865
#1989-05-08| 6.8800
#1989-05-09| 6.9225
#1989-05-10| 6.8900
#1989-05-11| 6.9285
#1989-05-12| 6.9350
#1989-05-15| 7.0145
#1989-05-16| 7.0280
#1989-05-17| 7.1100
#1989-05-18| 7.1250
#1989-05-19| 7.1100
#1989-05-22| 7.2250
#1989-05-23| 7.2325
#1989-05-24| 7.2410
#1989-05-25| 7.1935
#1989-05-26| 7.1770
#1989-05-29| .
#1989-05-30| 7.2490
#1989-05-31| 7.1540
#1989-06-01| 7.1770
#1989-06-02| 7.1090
#1989-06-05| 7.1250
#1989-06-06| 7.1690
#1989-06-07| 7.1305
#1989-06-08| 7.1735
#1989-06-09| 7.2465
#1989-06-12| 7.3260
#1989-06-13| 7.3260
#1989-06-14| 7.3250
#1989-06-15| 7.3145
#1989-06-16| 7.2300
#1989-06-19| 7.1725
#1989-06-20| 7.1915
#1989-06-21| 7.1450
#1989-06-22| 7.1430
#1989-06-23| 7.0730
#1989-06-26| 7.1540
#1989-06-27| 7.1200
#1989-06-28| 7.1500
#1989-06-29| 7.1360
#1989-06-30| 7.1375
#1989-07-03| 7.0725
#1989-07-04| .
#1989-07-05| 6.9510
#1989-07-06| 6.9395
#1989-07-07| 6.9345
#1989-07-10| 6.8690
#1989-07-11| 6.9330
#1989-07-12| 6.9250
#1989-07-13| 6.9400
#1989-07-14| 6.9945
#1989-07-17| 6.9975
#1989-07-18| 6.9620
#1989-07-19| 6.9770
#1989-07-20| 6.9690
#1989-07-21| 6.9830
#1989-07-24| 7.0040
#1989-07-25| 6.9650
#1989-07-26| 6.8945
#1989-07-27| 6.8700
#1989-07-28| 6.9210
#1989-07-31| 6.8550
#1989-08-01| 6.8550
#1989-08-02| 6.8220
#1989-08-03| 6.8570
#1989-08-04| 6.9600
#1989-08-07| 6.9875
#1989-08-08| 6.9430
#1989-08-09| 6.9600
#1989-08-10| 6.9385
#1989-08-11| 7.0800
#1989-08-14| 7.1000
#1989-08-15| 7.0810
#1989-08-16| 7.1100
#1989-08-17| 7.1825
#1989-08-18| 7.1325
#1989-08-21| 7.1240
#1989-08-22| 7.1000
#1989-08-23| 7.1350
#1989-08-24| 7.1450
#1989-08-25| 7.1310
#1989-08-28| 7.1410
#1989-08-29| 7.0830
#1989-08-30| 7.0950
#1989-08-31| 7.1408
#1989-09-01| 7.2090
#1989-09-04| .
#1989-09-05| 7.2420
#1989-09-06| 7.2030
#1989-09-07| 7.2300
#1989-09-08| 7.2115
#1989-09-11| 7.2300
#1989-09-12| 7.2325
#1989-09-13| 7.2100
#1989-09-14| 7.1700
#1989-09-15| 7.2800
#1989-09-18| 7.1325
#1989-09-19| 7.1220
#1989-09-20| 7.0875
#1989-09-21| 7.1025
#1989-09-22| 7.1100
#1989-09-25| 6.9880
#1989-09-26| 6.9600
#1989-09-27| 6.9460
#1989-09-28| 6.9450
#1989-09-29| 6.9175
#1989-10-02| 6.9220
#1989-10-03| 6.9700
#1989-10-04| 6.9380
#1989-10-05| 6.9880
#1989-10-06| 6.9850
#1989-10-09| .
#1989-10-10| 7.0275
#1989-10-11| 7.0875
#1989-10-12| 7.0730
#1989-10-13| 7.0180
#1989-10-16| 6.9600
#1989-10-17| 6.9220
#1989-10-18| 6.9350
#1989-10-19| 6.9190
#1989-10-20| 6.9420
#1989-10-23| 6.9320
#1989-10-24| 6.8825
#1989-10-25| 6.8805
#1989-10-26| 6.8950
#1989-10-27| 6.8805
#1989-10-30| 6.8905
#1989-10-31| 6.9070
#1989-11-01| 6.9020
#1989-11-02| 6.9320
#1989-11-03| 6.9395
#1989-11-06| 6.9395
#1989-11-07| 6.9225
#1989-11-08| 6.9100
#1989-11-09| 6.9205
#1989-11-10| 6.9650
#1989-11-13| 6.9575
#1989-11-14| 6.9410
#1989-11-15| 6.9120
#1989-11-16| 6.9020
#1989-11-17| 6.9150
#1989-11-20| 6.9200
#1989-11-21| 6.8950
#1989-11-22| 6.8950
#1989-11-23| .
#1989-11-24| 6.8740
#1989-11-27| 6.8370
#1989-11-28| 6.8270
#1989-11-29| 6.8075
#1989-11-30| 6.8070
#1989-12-01| 6.8220
#1989-12-04| 6.8130
#1989-12-05| 6.8100
#1989-12-06| 6.7700
#1989-12-07| 6.7920
#1989-12-08| 6.8000
#1989-12-11| 6.7675
#1989-12-12| 6.6850
#1989-12-13| 6.6965
#1989-12-14| 6.7020
#1989-12-15| 6.6590
#1989-12-18| 6.6750
#1989-12-19| 6.6960
#1989-12-20| 6.7050
#1989-12-21| 6.6760
#1989-12-22| 6.6150
#1989-12-25| .
#1989-12-26| 6.5940
#1989-12-27| 6.5760
#1989-12-28| 6.5850
#1989-12-29| 6.6020
#1990-01-01| .
#1990-01-02| 6.6375
#1990-01-03| 6.6575
#1990-01-04| 6.5700
#1990-01-05| 6.5500
#1990-01-08| 6.5070
#1990-01-09| 6.5220
#1990-01-10| 6.5100
#1990-01-11| 6.5160
#1990-01-12| 6.4920
#1990-01-15| .
#1990-01-16| 6.5320
#1990-01-17| 6.5270
#1990-01-18| 6.5740
#1990-01-19| 6.5850
#1990-01-22| 6.6185
#1990-01-23| 6.5580
#1990-01-24| 6.5250
#1990-01-25| 6.5375
#1990-01-26| 6.5400
#1990-01-29| 6.4925
#1990-01-30| 6.5050
#1990-01-31| 6.5130
#1990-02-01| 6.4950
#1990-02-02| 6.5080
#1990-02-05| 6.4580
#1990-02-06| 6.4450
#1990-02-07| 6.4300
#1990-02-08| 6.4730
#1990-02-09| 6.4715
#1990-02-12| 6.4495
#1990-02-13| 6.4700
#1990-02-14| 6.4700
#1990-02-15| 6.4865
#1990-02-16| 6.4805
#1990-02-19| .
#1990-02-20| 6.4790
#1990-02-21| 6.4540
#1990-02-22| 6.4525
#1990-02-23| 6.4700
#1990-02-26| 6.5150
#1990-02-27| 6.5075
#1990-02-28| 6.5290
#1990-03-01| 6.5850
#1990-03-02| 6.6050
#1990-03-05| 6.5775
#1990-03-06| 6.5750
#1990-03-07| 6.5825
#1990-03-08| 6.5725
#1990-03-09| 6.6010
#1990-03-12| 6.6200
#1990-03-13| 6.6500
#1990-03-14| 6.6230
#1990-03-15| 6.5975
#1990-03-16| 6.5720
#1990-03-19| 6.5575
#1990-03-20| 6.5940
#1990-03-21| 6.6250
#1990-03-22| 6.6135
#1990-03-23| 6.6200
#1990-03-26| 6.6190
#1990-03-27| 6.6120
#1990-03-28| 6.6050
#1990-03-29| 6.5850
#1990-03-30| 6.5455
#1990-04-02| 6.6020
#1990-04-03| 6.5850
#1990-04-04| 6.5750
#1990-04-05| 6.5800
#1990-04-06| 6.5630
#1990-04-09| 6.5545
#1990-04-10| 6.5600
#1990-04-11| 6.5170
#1990-04-12| 6.5150
#1990-04-13| 6.5250
#1990-04-16| 6.5325
#1990-04-17| 6.5290
#1990-04-18| 6.5200
#1990-04-19| 6.5125
#1990-04-20| 6.5595
#1990-04-23| 6.5630
#1990-04-24| 6.5575
#1990-04-25| 6.5340
#1990-04-26| 6.5305
#1990-04-27| 6.5145
#1990-04-30| 6.5300
#1990-05-01| 6.5320
#1990-05-02| 6.5220
#1990-05-03| 6.5200
#1990-05-04| 6.4800
#1990-05-07| 6.4500
#1990-05-08| 6.4480
#1990-05-09| 6.3960
#1990-05-10| 6.4050
#1990-05-11| 6.3755
#1990-05-14| 6.4005
#1990-05-15| 6.4110
#1990-05-16| 6.3995
#1990-05-17| 6.4000
#1990-05-18| 6.4085
#1990-05-21| 6.4450
#1990-05-22| 6.4495
#1990-05-23| 6.4505
#1990-05-24| 6.4600
#1990-05-25| 6.4775
#1990-05-28| .
#1990-05-29| 6.4430
#1990-05-30| 6.4650
#1990-05-31| 6.5100
#1990-06-01| 6.5050
#1990-06-04| 6.5140
#1990-06-05| 6.5170
#1990-06-06| 6.4915
#1990-06-07| 6.5020
#1990-06-08| 6.5175
#1990-06-11| 6.5050
#1990-06-12| 6.5025
#1990-06-13| 6.4925
#1990-06-14| 6.4950
#1990-06-15| 6.5100
#1990-06-18| 6.4130
#1990-06-19| 6.4390
#1990-06-20| 6.4580
#1990-06-21| 6.4630
#1990-06-22| 6.4390
#1990-06-25| 6.4540
#1990-06-26| 6.4175
#1990-06-27| 6.4050
#1990-06-28| 6.4200
#1990-06-29| 6.4090
#1990-07-02| 6.3720
#1990-07-03| 6.3520
#1990-07-04| .
#1990-07-05| 6.3400
#1990-07-06| 6.3510
#1990-07-09| 6.3300
#1990-07-10| 6.3110
#1990-07-11| 6.3310
#1990-07-12| 6.3000
#1990-07-13| 6.3100
#1990-07-16| 6.3380
#1990-07-17| 6.3190
#1990-07-18| 6.3030
#1990-07-19| 6.2965
#1990-07-20| 6.2990
#1990-07-23| 6.2500
#1990-07-24| 6.2410
#1990-07-25| 6.2535
#1990-07-26| 6.2625
#1990-07-27| 6.2275
#1990-07-30| 6.2080
#1990-07-31| 6.1465
#1990-08-01| 6.1640
#1990-08-02| 6.1675
#1990-08-03| 6.1615
#1990-08-06| 6.1090
#1990-08-07| 6.1125
#1990-08-08| 6.1560
#1990-08-09| 6.1500
#1990-08-10| 6.1400
#1990-08-13| 6.1100
#1990-08-14| 6.0840
#1990-08-15| 6.0625
#1990-08-16| 6.0655
#1990-08-17| 6.0290
#1990-08-20| 6.0450
#1990-08-21| 6.0500
#1990-08-22| 6.0360
#1990-08-23| 6.0030
#1990-08-24| 6.0250
#1990-08-27| 6.0055
#1990-08-28| 6.0090
#1990-08-29| 6.0260
#1990-08-30| 6.0610
#1990-08-31| 6.0900
#1990-09-03| .
#1990-09-04| 6.1235
#1990-09-05| 6.0555
#1990-09-06| 6.0305
#1990-09-07| 6.0565
#1990-09-10| 6.1060
#1990-09-11| 6.1400
#1990-09-12| 6.1150
#1990-09-13| 6.0750
#1990-09-14| 6.0480
#1990-09-17| 6.0280
#1990-09-18| 6.0025
#1990-09-19| 6.0640
#1990-09-20| 6.1080
#1990-09-21| 6.1000
#1990-09-24| 6.0500
#1990-09-25| 6.0580
#1990-09-26| 6.0800
#1990-09-27| 6.0910
#1990-09-28| 6.0650
#1990-10-01| 6.0210
#1990-10-02| 6.0380
#1990-10-03| 6.0015
#1990-10-04| 5.9720
#1990-10-05| 5.9870
#1990-10-08| .
#1990-10-09| 5.9025
#1990-10-10| 5.9140
#1990-10-11| 5.9280
#1990-10-12| 5.8845
#1990-10-15| 5.9055
#1990-10-16| 5.8800
#1990-10-17| 5.8660
#1990-10-18| 5.8700
#1990-10-19| 5.8400
#1990-10-22| 5.8800
#1990-10-23| 5.8995
#1990-10-24| 5.8650
#1990-10-25| 5.8760
#1990-10-26| 5.8950
#1990-10-29| 5.8990
#1990-10-30| 5.9110
#1990-10-31| 5.8940
#1990-11-01| 5.8650
#1990-11-02| 5.8585
#1990-11-05| 5.8100
#1990-11-06| 5.7880
#1990-11-07| 5.7730
#1990-11-08| 5.8120
#1990-11-09| 5.8100
#1990-11-12| .
#1990-11-13| 5.7790
#1990-11-14| 5.7560
#1990-11-15| 5.7850
#1990-11-16| 5.7630
#1990-11-19| 5.7680
#1990-11-20| 5.7790
#1990-11-21| 5.7970
#1990-11-22| .
#1990-11-23| 5.7975
#1990-11-26| 5.8205
#1990-11-27| 5.7740
#1990-11-28| 5.7890
#1990-11-29| 5.8215
#1990-11-30| 5.8460
#1990-12-03| 5.9080
#1990-12-04| 5.8795
#1990-12-05| 5.8915
#1990-12-06| 5.8350
#1990-12-07| 5.7945
#1990-12-10| 5.7710
#1990-12-11| 5.8065
#1990-12-12| 5.8000
#1990-12-13| 5.8100
#1990-12-14| 5.8230
#1990-12-17| 5.8295
#1990-12-18| 5.8240
#1990-12-19| 5.8070
#1990-12-20| 5.8835
#1990-12-21| 5.9915
#1990-12-24| 6.0320
#1990-12-25| .
#1990-12-26| 6.0020
#1990-12-27| 6.0030
#1990-12-28| 5.8725
#1990-12-31| 5.8695
#1991-01-01| .
#1991-01-02| 5.8480
#1991-01-03| 5.8450
#1991-01-04| 5.8905
#1991-01-07| 5.9935
#1991-01-08| 5.9850
#1991-01-09| 5.9165
#1991-01-10| 5.9885
#1991-01-11| 5.9900
#1991-01-14| 6.0300
#1991-01-15| 6.0285
#1991-01-16| 6.0240
#1991-01-17| 5.9075
#1991-01-18| 5.8630
#1991-01-21| .
#1991-01-22| 5.8450
#1991-01-23| 5.8300
#1991-01-24| 5.8190
#1991-01-25| 5.8335
#1991-01-28| 5.8190
#1991-01-29| 5.8140
#1991-01-30| 5.8300
#1991-01-31| 5.7850
#1991-02-01| 5.7460
#1991-02-04| 5.7315
#1991-02-05| 5.7280
#1991-02-06| 5.6870
#1991-02-07| 5.6760
#1991-02-08| 5.6990
#1991-02-11| 5.6635
#1991-02-12| 5.6890
#1991-02-13| 5.7100
#1991-02-14| 5.7360
#1991-02-15| 5.7660
#1991-02-18| .
#1991-02-19| 5.8370
#1991-02-20| 5.8540
#1991-02-21| 5.8320
#1991-02-22| 5.8790
#1991-02-25| 5.9530
#1991-02-26| 5.9415
#1991-02-27| 5.9490
#1991-02-28| 5.9690
#1991-03-01| 6.0010
#1991-03-04| 6.0060
#1991-03-05| 5.9950
#1991-03-06| 6.0215
#1991-03-07| 6.0485
#1991-03-08| 6.0975
#1991-03-11| 6.1745
#1991-03-12| 6.1525
#1991-03-13| 6.1635
#1991-03-14| 6.1715
#1991-03-15| 6.2465
#1991-03-18| 6.3770
#1991-03-19| 6.4535
#1991-03-20| 6.4025
#1991-03-21| 6.3920
#1991-03-22| 6.4170
#1991-03-25| 6.5030
#1991-03-26| 6.5825
#1991-03-27| 6.6350
#1991-03-28| 6.6450
#1991-03-29| 6.6025
#1991-04-01| 6.5540
#1991-04-02| 6.5300
#1991-04-03| 6.5005
#1991-04-04| 6.4815
#1991-04-05| 6.5440
#1991-04-08| 6.5665
#1991-04-09| 6.5050
#1991-04-10| 6.5300
#1991-04-11| 6.4995
#1991-04-12| 6.5340
#1991-04-15| 6.5060
#1991-04-16| 6.4825
#1991-04-17| 6.5020
#1991-04-18| 6.5600
#1991-04-19| 6.7410
#1991-04-22| 6.8545
#1991-04-23| 6.7700
#1991-04-24| 6.8105
#1991-04-25| 6.7805
#1991-04-26| 6.8175
#1991-04-29| 6.8660
#1991-04-30| 6.7000
#1991-05-01| 6.6565
#1991-05-02| 6.7130
#1991-05-03| 6.8220
#1991-05-06| 6.7665
#1991-05-07| 6.6915
#1991-05-08| 6.7400
#1991-05-09| 6.7750
#1991-05-10| 6.7120
#1991-05-13| 6.6630
#1991-05-14| 6.6145
#1991-05-15| 6.5895
#1991-05-16| 6.6110
#1991-05-17| 6.7490
#1991-05-20| 6.7170
#1991-05-21| 6.6705
#1991-05-22| 6.7040
#1991-05-23| 6.6740
#1991-05-24| 6.6600
#1991-05-27| .
#1991-05-28| 6.6265
#1991-05-29| 6.6615
#1991-05-30| 6.7025
#1991-05-31| 6.7765
#1991-06-03| 6.8055
#1991-06-04| 6.7830
#1991-06-05| 6.8220
#1991-06-06| 6.8310
#1991-06-07| 6.8970
#1991-06-10| 6.8995
#1991-06-11| 6.9160
#1991-06-12| 6.9915
#1991-06-13| 7.0205
#1991-06-14| 6.9850
#1991-06-17| 7.0365
#1991-06-18| 7.0945
#1991-06-19| 7.0080
#1991-06-20| 7.0235
#1991-06-21| 7.0240
#1991-06-24| 6.9700
#1991-06-25| 7.0085
#1991-06-26| 6.9645
#1991-06-27| 7.0020
#1991-06-28| 7.0015
#1991-07-01| 7.1000
#1991-07-02| 7.1450
#1991-07-03| 7.1400
#1991-07-04| .
#1991-07-05| 7.1320
#1991-07-08| 7.0700
#1991-07-09| 7.0950
#1991-07-10| 7.0755
#1991-07-11| 7.1455
#1991-07-12| 6.9780
#1991-07-15| 6.9825
#1991-07-16| 7.0065
#1991-07-17| 6.9820
#1991-07-18| 6.9010
#1991-07-19| 6.8150
#1991-07-22| 6.8540
#1991-07-23| 6.8465
#1991-07-24| 6.7775
#1991-07-25| 6.8400
#1991-07-26| 6.7880
#1991-07-29| 6.8425
#1991-07-30| 6.8425
#1991-07-31| 6.8210
#1991-08-01| 6.8640
#1991-08-02| 6.7700
#1991-08-05| 6.7265
#1991-08-06| 6.6940
#1991-08-07| 6.6830
#1991-08-08| 6.7450
#1991-08-09| 6.7580
#1991-08-12| 6.7450
#1991-08-13| 6.7720
#1991-08-14| 6.7870
#1991-08-15| 6.7850
#1991-08-16| 6.8860
#1991-08-19| 7.0710
#1991-08-20| 7.0260
#1991-08-21| 6.8330
#1991-08-22| 6.7430
#1991-08-23| 6.8470
#1991-08-26| 6.8370
#1991-08-27| 6.8310
#1991-08-28| 6.8010
#1991-08-29| 6.8240
#1991-08-30| 6.8300
#1991-09-02| .
#1991-09-03| 6.7945
#1991-09-04| 6.7865
#1991-09-05| 6.7945
#1991-09-06| 6.7700
#1991-09-09| 6.6350
#1991-09-10| 6.6275
#1991-09-11| 6.6380
#1991-09-12| 6.6080
#1991-09-13| 6.6020
#1991-09-16| 6.5595
#1991-09-17| 6.5515
#1991-09-18| 6.5895
#1991-09-19| 6.6230
#1991-09-20| 6.6045
#1991-09-23| 6.5450
#1991-09-24| 6.5570
#1991-09-25| 6.5900
#1991-09-26| 6.5870
#1991-09-27| 6.5625
#1991-09-30| 6.5060
#1991-10-01| 6.5170
#1991-10-02| 6.5065
#1991-10-03| 6.5155
#1991-10-04| 6.5545
#1991-10-07| 6.5685
#1991-10-08| 6.6315
#1991-10-09| 6.6305
#1991-10-10| 6.6275
#1991-10-11| 6.6300
#1991-10-14| .
#1991-10-15| 6.6965
#1991-10-16| 6.6630
#1991-10-17| 6.6630
#1991-10-18| 6.6225
#1991-10-21| 6.6230
#1991-10-22| 6.6420
#1991-10-23| 6.6790
#1991-10-24| 6.6625
#1991-10-25| 6.6650
#1991-10-28| 6.6985
#1991-10-29| 6.6270
#1991-10-30| 6.5415
#1991-10-31| 6.5340
#1991-11-01| 6.5080
#1991-11-04| 6.3925
#1991-11-05| 6.4385
#1991-11-06| 6.4330
#1991-11-07| 6.3920
#1991-11-08| 6.4375
#1991-11-11| .
#1991-11-12| 6.4165
#1991-11-13| 6.4270
#1991-11-14| 6.4015
#1991-11-15| 6.4330
#1991-11-18| 6.3080
#1991-11-19| 6.2880
#1991-11-20| 6.2995
#1991-11-21| 6.2750
#1991-11-22| 6.2470
#1991-11-25| 6.2360
#1991-11-26| 6.2350
#1991-11-27| 6.3630
#1991-11-28| .
#1991-11-29| 6.3900
#1991-12-02| 6.3370
#1991-12-03| 6.3530
#1991-12-04| 6.3645
#1991-12-05| 6.2660
#1991-12-06| 6.1975
#1991-12-09| 6.2000
#1991-12-10| 6.2230
#1991-12-11| 6.2140
#1991-12-12| 6.2160
#1991-12-13| 6.2270
#1991-12-16| 6.2040
#1991-12-17| 6.1850
#1991-12-18| 6.1810
#1991-12-19| 6.1470
#1991-12-20| 6.0480
#1991-12-23| 5.9770
#1991-12-24| 6.0150
#1991-12-25| .
#1991-12-26| 5.9640
#1991-12-27| 5.9830
#1991-12-30| 5.9840
#1991-12-31| 5.9850
#1992-01-01| .
#1992-01-02| 6.0240
#1992-01-03| 6.0860
#1992-01-06| 5.9840
#1992-01-07| 5.9900
#1992-01-08| 5.9710
#1992-01-09| 6.0820
#1992-01-10| 6.2160
#1992-01-13| 6.1920
#1992-01-14| 6.2290
#1992-01-15| 6.3710
#1992-01-16| 6.3640
#1992-01-17| 6.3150
#1992-01-20| .
#1992-01-21| 6.2150
#1992-01-22| 6.2320
#1992-01-23| 6.2630
#1992-01-24| 6.2480
#1992-01-27| 6.3370
#1992-01-28| 6.2720
#1992-01-29| 6.2440
#1992-01-30| 6.3525
#1992-01-31| 6.3040
#1992-02-03| 6.2775
#1992-02-04| 6.2495
#1992-02-05| 6.2430
#1992-02-06| 6.2010
#1992-02-07| 6.1310
#1992-02-10| 6.1655
#1992-02-11| 6.2470
#1992-02-12| 6.3035
#1992-02-13| 6.3565
#1992-02-14| 6.3785
#1992-02-17| .
#1992-02-18| 6.4530
#1992-02-19| 6.4555
#1992-02-20| 6.4560
#1992-02-21| 6.4655
#1992-02-24| 6.4590
#1992-02-25| 6.4275
#1992-02-26| 6.4630
#1992-02-27| 6.4460
#1992-02-28| 6.4185
#1992-03-02| 6.4360
#1992-03-03| 6.4900
#1992-03-04| 6.5435
#1992-03-05| 6.5450
#1992-03-06| 6.5415
#1992-03-09| 6.5250
#1992-03-10| 6.5510
#1992-03-11| 6.5240
#1992-03-12| 6.5610
#1992-03-13| 6.5370
#1992-03-16| 6.5350
#1992-03-17| 6.4940
#1992-03-18| 6.4780
#1992-03-19| 6.5605
#1992-03-20| 6.5840
#1992-03-23| 6.5540
#1992-03-24| 6.5390
#1992-03-25| 6.4890
#1992-03-26| 6.5280
#1992-03-27| 6.4590
#1992-03-30| 6.4745
#1992-03-31| 6.4640
#1992-04-01| 6.4825
#1992-04-02| 6.4670
#1992-04-03| 6.3850
#1992-04-06| 6.3750
#1992-04-07| 6.3860
#1992-04-08| 6.3980
#1992-04-09| 6.3640
#1992-04-10| 6.4245
#1992-04-13| 6.4760
#1992-04-14| 6.4450
#1992-04-15| 6.4925
#1992-04-16| 6.5240
#1992-04-17| 6.5340
#1992-04-20| 6.5530
#1992-04-21| 6.5300
#1992-04-22| 6.5010
#1992-04-23| 6.5050
#1992-04-24| 6.4555
#1992-04-27| 6.4530
#1992-04-28| 6.4610
#1992-04-29| 6.4660
#1992-04-30| 6.4555
#1992-05-01| 6.4070
#1992-05-04| 6.4160
#1992-05-05| 6.4060
#1992-05-06| 6.3720
#1992-05-07| 6.3860
#1992-05-08| 6.4305
#1992-05-11| 6.4090
#1992-05-12| 6.3300
#1992-05-13| 6.3245
#1992-05-14| 6.2950
#1992-05-15| 6.3050
#1992-05-18| 6.2245
#1992-05-19| 6.2090
#1992-05-20| 6.2500
#1992-05-21| 6.3000
#1992-05-22| 6.3170
#1992-05-25| .
#1992-05-26| 6.2775
#1992-05-27| 6.3660
#1992-05-28| 6.3400
#1992-05-29| 6.2575
#1992-06-01| 6.2785
#1992-06-02| 6.2740
#1992-06-03| 6.2715
#1992-06-04| 6.2460
#1992-06-05| 6.2045
#1992-06-08| 6.2100
#1992-06-09| 6.2215
#1992-06-10| 6.2295
#1992-06-11| 6.1735
#1992-06-12| 6.1710
#1992-06-15| 6.1470
#1992-06-16| 6.1355
#1992-06-17| 6.1675
#1992-06-18| 6.1220
#1992-06-19| 6.1435
#1992-06-22| 6.1260
#1992-06-23| 6.1270
#1992-06-24| 6.0710
#1992-06-25| 6.0325
#1992-06-26| 6.0205
#1992-06-29| 5.9420
#1992-06-30| 5.9690
#1992-07-01| 5.9460
#1992-07-02| 5.9335
#1992-07-03| 5.9445
#1992-07-06| 5.9250
#1992-07-07| 5.8830
#1992-07-08| 5.8695
#1992-07-09| 5.9530
#1992-07-10| 5.8850
#1992-07-13| 5.8080
#1992-07-14| 5.8750
#1992-07-15| 5.8110
#1992-07-16| 5.8010
#1992-07-17| 5.7435
#1992-07-20| 5.8265
#1992-07-21| 5.8570
#1992-07-22| 5.8595
#1992-07-23| 5.8315
#1992-07-24| 5.8935
#1992-07-27| 5.8285
#1992-07-28| 5.7930
#1992-07-29| 5.8285
#1992-07-30| 5.8215
#1992-07-31| 5.8195
#1992-08-03| 5.8070
#1992-08-04| 5.8025
#1992-08-05| 5.8145
#1992-08-06| 5.8325
#1992-08-07| 5.7690
#1992-08-10| 5.7785
#1992-08-11| 5.7930
#1992-08-12| 5.7730
#1992-08-13| 5.7540
#1992-08-14| 5.7885
#1992-08-17| 5.7670
#1992-08-18| 5.7535
#1992-08-19| 5.7385
#1992-08-20| 5.7190
#1992-08-21| 5.6735
#1992-08-24| 5.5555
#1992-08-25| 5.5530
#1992-08-26| 5.5690
#1992-08-27| 5.5810
#1992-08-28| 5.5790
#1992-08-31| 5.5510
#1992-09-01| 5.5228
#1992-09-02| 5.5095
#1992-09-03| 5.5850
#1992-09-04| 5.5595
#1992-09-07| .
#1992-09-08| 5.5130
#1992-09-09| 5.5845
#1992-09-10| 5.5910
#1992-09-11| 5.7250
#1992-09-14| 5.8740
#1992-09-15| 5.9300
#1992-09-16| 6.0380
#1992-09-17| 5.9950
#1992-09-18| 6.1090
#1992-09-21| 6.0150
#1992-09-22| 6.0470
#1992-09-23| 6.0620
#1992-09-24| 6.0070
#1992-09-25| 5.9970
#1992-09-28| 5.8780
#1992-09-29| 5.7600
#1992-09-30| 5.7415
#1992-10-01| 5.7940
#1992-10-02| 5.7760
#1992-10-05| 5.7745
#1992-10-06| 5.8590
#1992-10-07| 5.8930
#1992-10-08| 5.9990
#1992-10-09| 6.0420
#1992-10-12| .
#1992-10-13| 5.9750
#1992-10-14| 5.9605
#1992-10-15| 5.9215
#1992-10-16| 6.0295
#1992-10-19| 6.0490
#1992-10-20| 6.1930
#1992-10-21| 6.1400
#1992-10-22| 6.1545
#1992-10-23| 6.2450
#1992-10-26| 6.2680
#1992-10-27| 6.2680
#1992-10-28| 6.2770
#1992-10-29| 6.2775
#1992-10-30| 6.2840
#1992-11-02| 6.3875
#1992-11-03| 6.3595
#1992-11-04| 6.3830
#1992-11-05| 6.4190
#1992-11-06| 6.4780
#1992-11-09| 6.4660
#1992-11-10| 6.5050
#1992-11-11| .
#1992-11-12| 6.4725
#1992-11-13| 6.3780
#1992-11-16| 6.4690
#1992-11-17| 6.5110
#1992-11-18| 6.5290
#1992-11-19| 6.4900
#1992-11-20| 6.4600
#1992-11-23| 6.4200
#1992-11-24| 6.6600
#1992-11-25| 6.5300
#1992-11-26| .
#1992-11-27| 6.5470
#1992-11-30| 6.4925
#1992-12-01| 6.4910
#1992-12-02| 6.4395
#1992-12-03| 6.4740
#1992-12-04| 6.5090
#1992-12-07| 6.4130
#1992-12-08| 6.3615
#1992-12-09| 6.4060
#1992-12-10| 6.8000
#1992-12-11| 6.8260
#1992-12-14| 6.7470
#1992-12-15| 6.7340
#1992-12-16| 6.6590
#1992-12-17| 6.6850
#1992-12-18| 6.7420
#1992-12-21| 6.7570
#1992-12-22| 6.7450
#1992-12-23| 6.7680
#1992-12-24| 6.7900
#1992-12-25| .
#1992-12-28| 6.8400
#1992-12-29| 6.9270
#1992-12-30| 6.9075
#1992-12-31| 6.9480
#1993-01-01| .
#1993-01-04| 6.9710
#1993-01-05| 6.9590
#1993-01-06| 6.9820
#1993-01-07| 7.0260
#1993-01-08| 7.0070
#1993-01-11| 6.9725
#1993-01-12| 6.9625
#1993-01-13| 6.9565
#1993-01-14| 6.8850
#1993-01-15| 6.8900
#1993-01-18| .
#1993-01-19| 6.8150
#1993-01-20| 6.7950
#1993-01-21| 6.8530
#1993-01-22| 6.7860
#1993-01-25| 6.6650
#1993-01-26| 6.7010
#1993-01-27| 6.7350
#1993-01-28| 6.7650
#1993-01-29| 6.8425
#1993-02-01| 6.9700
#1993-02-02| 6.9805
#1993-02-03| 6.9970
#1993-02-04| 6.9980
#1993-02-05| 7.0000
#1993-02-08| 7.0080
#1993-02-09| 7.0050
#1993-02-10| 7.0100
#1993-02-11| 7.0350
#1993-02-12| 7.0660
#1993-02-15| .
#1993-02-16| 6.9530
#1993-02-17| 6.9235
#1993-02-18| 6.9500
#1993-02-19| 6.9580
#1993-02-22| 6.9450
#1993-02-23| 6.8855
#1993-02-24| 6.9250
#1993-02-25| 6.9730
#1993-02-26| 6.9975
#1993-03-01| 6.9950
#1993-03-02| 6.9860
#1993-03-03| 6.9950
#1993-03-04| 6.9600
#1993-03-05| 7.0600
#1993-03-08| 7.0435
#1993-03-09| 7.0850
#1993-03-10| 7.0825
#1993-03-11| 7.0710
#1993-03-12| 7.0855
#1993-03-15| 7.0630
#1993-03-16| 7.0775
#1993-03-17| 7.0860
#1993-03-18| 7.0270
#1993-03-19| 6.9480
#1993-03-22| 6.9555
#1993-03-23| 6.9355
#1993-03-24| 6.9285
#1993-03-25| 6.9900
#1993-03-26| 6.9325
#1993-03-29| 6.9355
#1993-03-30| 6.8825
#1993-03-31| 6.8495
#1993-04-01| 6.7900
#1993-04-02| 6.8560
#1993-04-05| 6.7945
#1993-04-06| 6.8795
#1993-04-07| 6.8880
#1993-04-08| 6.8100
#1993-04-09| 6.8290
#1993-04-12| 6.7875
#1993-04-13| 6.7195
#1993-04-14| 6.7455
#1993-04-15| 6.7995
#1993-04-16| 6.8450
#1993-04-19| 6.7780
#1993-04-20| 6.7800
#1993-04-21| 6.8025
#1993-04-22| 6.7950
#1993-04-23| 6.7000
#1993-04-26| 6.6300
#1993-04-27| 6.6800
#1993-04-28| 6.6975
#1993-04-29| 6.6905
#1993-04-30| 6.7250
#1993-05-03| 6.7050
#1993-05-04| 6.6575
#1993-05-05| 6.6850
#1993-05-06| 6.6800
#1993-05-07| 6.6900
#1993-05-10| 6.7830
#1993-05-11| 6.7990
#1993-05-12| 6.8300
#1993-05-13| 6.8600
#1993-05-14| 6.7950
#1993-05-17| 6.8560
#1993-05-18| 6.8880
#1993-05-19| 6.8700
#1993-05-20| 6.8225
#1993-05-21| 6.8750
#1993-05-24| 6.9090
#1993-05-25| 6.8800
#1993-05-26| 6.9035
#1993-05-27| 6.8240
#1993-05-28| 6.7415
#1993-05-31| .
#1993-06-01| 6.7650
#1993-06-02| 6.7720
#1993-06-03| 6.7890
#1993-06-04| 6.8920
#1993-06-07| 6.8630
#1993-06-08| 6.8775
#1993-06-09| 6.9300
#1993-06-10| 6.9140
#1993-06-11| 6.8610
#1993-06-14| 6.8750
#1993-06-15| 6.9270
#1993-06-16| 7.0075
#1993-06-17| 6.9870
#1993-06-18| 7.0925
#1993-06-21| 7.1350
#1993-06-22| 7.1600
#1993-06-23| 7.1500
#1993-06-24| 7.2170
#1993-06-25| 7.1980
#1993-06-28| 7.1925
#1993-06-29| 7.1550
#1993-06-30| 7.2100
#1993-07-01| 7.1625
#1993-07-02| 7.1880
#1993-07-05| .
#1993-07-06| 7.2130
#1993-07-07| 7.2350
#1993-07-08| 7.2500
#1993-07-09| 7.3175
#1993-07-12| 7.3830
#1993-07-13| 7.3275
#1993-07-14| 7.3825
#1993-07-15| 7.3575
#1993-07-16| 7.3700
#1993-07-19| 7.2800
#1993-07-20| 7.3100
#1993-07-21| 7.2700
#1993-07-22| 7.3175
#1993-07-23| 7.3350
#1993-07-26| 7.3500
#1993-07-27| 7.3740
#1993-07-28| 7.3540
#1993-07-29| 7.4360
#1993-07-30| 7.4625
#1993-08-02| 7.4290
#1993-08-03| 7.3875
#1993-08-04| 7.3800
#1993-08-05| 7.4150
#1993-08-06| 7.3675
#1993-08-09| 7.3780
#1993-08-10| 7.4395
#1993-08-11| 7.4635
#1993-08-12| 7.4900
#1993-08-13| 7.4680
#1993-08-16| 7.3580
#1993-08-17| 7.3640
#1993-08-18| 7.3080
#1993-08-19| 7.3120
#1993-08-20| 7.2730
#1993-08-23| 7.3275
#1993-08-24| 7.2930
#1993-08-25| 7.3300
#1993-08-26| 7.2575
#1993-08-27| 7.2555
#1993-08-30| 7.2875
#1993-08-31| 7.2900
#1993-09-01| 7.2290
#1993-09-02| 7.1930
#1993-09-03| 7.1100
#1993-09-06| .
#1993-09-07| 7.0300
#1993-09-08| 7.0900
#1993-09-09| 7.0030
#1993-09-10| 6.9840
#1993-09-13| 7.0050
#1993-09-14| 6.9925
#1993-09-15| 6.9580
#1993-09-16| 7.0125
#1993-09-17| 7.0300
#1993-09-20| 7.0295
#1993-09-21| 7.1595
#1993-09-22| 7.1125
#1993-09-23| 7.1725
#1993-09-24| 7.1925
#1993-09-27| 7.1325
#1993-09-28| 7.0950
#1993-09-29| 7.0725
#1993-09-30| 7.1380
#1993-10-01| 7.1260
#1993-10-04| 7.1025
#1993-10-05| 7.1075
#1993-10-06| 7.0925
#1993-10-07| 7.0975
#1993-10-08| 7.0275
#1993-10-11| .
#1993-10-12| 6.9950
#1993-10-13| 7.0525
#1993-10-14| 7.0925
#1993-10-15| 7.0990
#1993-10-18| 7.1450
#1993-10-19| 7.1810
#1993-10-20| 7.2070
#1993-10-21| 7.2670
#1993-10-22| 7.2940
#1993-10-25| 7.2810
#1993-10-26| 7.3280
#1993-10-27| 7.3375
#1993-10-28| 7.3480
#1993-10-29| 7.3290
#1993-11-01| 7.3805
#1993-11-02| 7.3695
#1993-11-03| 7.3505
#1993-11-04| 7.3710
#1993-11-05| 7.3410
#1993-11-08| 7.3235
#1993-11-09| 7.3740
#1993-11-10| 7.3670
#1993-11-11| .
#1993-11-12| 7.3535
#1993-11-15| 7.3430
#1993-11-16| 7.3960
#1993-11-17| 7.3965
#1993-11-18| 7.4265
#1993-11-19| 7.4480
#1993-11-22| 7.4060
#1993-11-23| 7.4030
#1993-11-24| 7.3940
#1993-11-25| .
#1993-11-26| 7.4300
#1993-11-29| 7.4235
#1993-11-30| 7.4675
#1993-12-01| 7.4655
#1993-12-02| 7.4755
#1993-12-03| 7.4660
#1993-12-06| 7.3915
#1993-12-07| 7.4030
#1993-12-08| 7.3975
#1993-12-09| 7.4080
#1993-12-10| 7.3790
#1993-12-13| 7.4050
#1993-12-14| 7.4420
#1993-12-15| 7.4560
#1993-12-16| 7.4200
#1993-12-17| 7.4025
#1993-12-20| 7.4270
#1993-12-21| 7.4075
#1993-12-22| 7.3800
#1993-12-23| 7.3465
#1993-12-24| 7.3630
#1993-12-27| 7.3755
#1993-12-28| 7.3800
#1993-12-29| 7.4500
#1993-12-30| 7.5115
#1993-12-31| 7.5320
#1994-01-03| 7.5435
#1994-01-04| 7.5185
#1994-01-05| 7.5075
#1994-01-06| 7.5030
#1994-01-07| 7.4720
#1994-01-10| 7.4920
#1994-01-11| 7.5165
#1994-01-12| 7.4920
#1994-01-13| 7.5470
#1994-01-14| 7.5480
#1994-01-17| .
#1994-01-18| 7.5050
#1994-01-19| 7.5120
#1994-01-20| 7.4780
#1994-01-21| 7.5200
#1994-01-24| 7.5160
#1994-01-25| 7.5230
#1994-01-26| 7.5070
#1994-01-27| 7.5030
#1994-01-28| 7.4545
#1994-01-31| 7.4695
#1994-02-01| 7.4360
#1994-02-02| 7.4525
#1994-02-03| 7.4665
#1994-02-04| 7.5150
#1994-02-07| 7.5440
#1994-02-08| 7.5670
#1994-02-09| 7.5675
#1994-02-10| 7.5730
#1994-02-11| 7.5700
#1994-02-14| 7.5320
#1994-02-15| 7.4680
#1994-02-16| 7.4525
#1994-02-17| 7.4715
#1994-02-18| 7.4395
#1994-02-21| .
#1994-02-22| 7.4610
#1994-02-23| 7.4745
#1994-02-24| 7.4905
#1994-02-25| 7.4125
#1994-02-28| 7.3875
#1994-03-01| 7.4345
#1994-03-02| 7.3985
#1994-03-03| 7.3995
#1994-03-04| 7.4400
#1994-03-07| 7.4300
#1994-03-08| 7.4360
#1994-03-09| 7.4170
#1994-03-10| 7.3210
#1994-03-11| 7.2810
#1994-03-14| 7.3280
#1994-03-15| 7.3365
#1994-03-16| 7.3175
#1994-03-17| 7.3110
#1994-03-18| 7.3335
#1994-03-21| 7.3685
#1994-03-22| 7.3355
#1994-03-23| 7.3210
#1994-03-24| 7.2610
#1994-03-25| 7.2605
#1994-03-28| 7.2795
#1994-03-29| 7.2990
#1994-03-30| 7.3000
#1994-03-31| 7.2550
#1994-04-01| 7.3675
#1994-04-04| 7.3820
#1994-04-05| 7.4260
#1994-04-06| 7.4335
#1994-04-07| 7.4385
#1994-04-08| 7.4105
#1994-04-11| 7.4145
#1994-04-12| 7.4450
#1994-04-13| 7.4200
#1994-04-14| 7.4180
#1994-04-15| 7.4200
#1994-04-18| 7.4505
#1994-04-19| 7.3830
#1994-04-20| 7.3610
#1994-04-21| 7.3345
#1994-04-22| 7.3470
#1994-04-25| 7.2970
#1994-04-26| 7.2900
#1994-04-27| 7.2580
#1994-04-28| 7.2330
#1994-04-29| 7.1980
#1994-05-02| 7.1380
#1994-05-03| 7.1165
#1994-05-04| 7.2010
#1994-05-05| 7.2365
#1994-05-06| 7.2125
#1994-05-09| 7.1750
#1994-05-10| 7.2470
#1994-05-11| 7.2480
#1994-05-12| 7.2310
#1994-05-13| 7.2360
#1994-05-16| 7.2540
#1994-05-17| 7.2165
#1994-05-18| 7.1740
#1994-05-19| 7.1635
#1994-05-20| 7.1300
#1994-05-23| 7.1200
#1994-05-24| 7.1565
#1994-05-25| 7.1255
#1994-05-26| 7.1190
#1994-05-27| 7.1225
#1994-05-30| .
#1994-05-31| 7.1344
#1994-06-01| 7.1329
#1994-06-02| 7.1696
#1994-06-03| 7.2292
#1994-06-06| 7.2269
#1994-06-07| 7.2224
#1994-06-08| 7.2390
#1994-06-09| 7.2535
#1994-06-10| 7.2185
#1994-06-13| 7.1660
#1994-06-14| 7.1325
#1994-06-15| 7.1035
#1994-06-16| 7.0940
#1994-06-17| 7.0010
#1994-06-20| 6.9620
#1994-06-21| 6.9270
#1994-06-22| 6.9825
#1994-06-23| 6.9620
#1994-06-24| 6.9035
#1994-06-27| 6.8740
#1994-06-28| 6.8890
#1994-06-29| 6.9055
#1994-06-30| 6.9150
#1994-07-01| 6.9590
#1994-07-04| .
#1994-07-05| 6.9375
#1994-07-06| 6.8835
#1994-07-07| 6.9080
#1994-07-08| 6.8740
#1994-07-11| 6.7430
#1994-07-12| 6.6785
#1994-07-13| 6.7335
#1994-07-14| 6.7820
#1994-07-15| 6.8125
#1994-07-18| 6.7720
#1994-07-19| 6.8485
#1994-07-20| 6.8225
#1994-07-21| 6.8785
#1994-07-22| 6.9445
#1994-07-25| 6.9345
#1994-07-26| 6.9135
#1994-07-27| 6.8705
#1994-07-28| 6.9005
#1994-07-29| 6.9235
#1994-08-01| 6.8898
#1994-08-02| 6.8990
#1994-08-03| 6.9065
#1994-08-04| 6.9150
#1994-08-05| 6.9110
#1994-08-08| 6.9065
#1994-08-09| 6.9175
#1994-08-10| 6.9055
#1994-08-11| 6.9225
#1994-08-12| 6.8580
#1994-08-15| 6.8290
#1994-08-16| 6.8320
#1994-08-17| 6.8510
#1994-08-18| 6.8135
#1994-08-19| 6.7750
#1994-08-22| 6.7345
#1994-08-23| 6.7685
#1994-08-24| 6.7985
#1994-08-25| 6.8005
#1994-08-26| 6.8835
#1994-08-29| 6.9280
#1994-08-30| 6.9185
#1994-08-31| 6.9185
#1994-09-01| 6.9000
#1994-09-02| 6.8360
#1994-09-05| .
#1994-09-06| 6.7920
#1994-09-07| 6.8130
#1994-09-08| 6.8490
#1994-09-09| 6.7675
#1994-09-12| 6.7695
#1994-09-13| 6.7955
#1994-09-14| 6.7620
#1994-09-15| 6.7910
#1994-09-16| 6.7350
#1994-09-19| 6.8090
#1994-09-20| 6.8100
#1994-09-21| 6.7870
#1994-09-22| 6.7815
#1994-09-23| 6.7719
#1994-09-26| 6.8150
#1994-09-27| 6.7840
#1994-09-28| 6.7855
#1994-09-29| 6.7745
#1994-09-30| 6.7885
#1994-10-03| 6.7835
#1994-10-04| 6.7580
#1994-10-05| 6.7295
#1994-10-06| 6.7240
#1994-10-07| 6.7175
#1994-10-10| .
#1994-10-11| 6.7435
#1994-10-12| 6.7235
#1994-10-13| 6.7125
#1994-10-14| 6.6270
#1994-10-17| 6.5390
#1994-10-18| 6.5405
#1994-10-19| 6.5455
#1994-10-20| 6.5380
#1994-10-21| 6.5250
#1994-10-24| 6.5155
#1994-10-25| 6.4930
#1994-10-26| 6.5025
#1994-10-27| 6.5105
#1994-10-28| 6.5620
#1994-10-31| 6.5415
#1994-11-01| 6.5270
#1994-11-02| 6.5635
#1994-11-03| 6.6505
#1994-11-04| 6.6375
#1994-11-07| 6.6120
#1994-11-08| 6.5840
#1994-11-09| 6.6785
#1994-11-10| 6.7140
#1994-11-11| .
#1994-11-14| 6.7305
#1994-11-15| 6.7690
#1994-11-16| 6.7955
#1994-11-17| 6.7720
#1994-11-18| 6.8165
#1994-11-21| 6.8215
#1994-11-22| 6.8110
#1994-11-23| 6.7945
#1994-11-24| .
#1994-11-25| 6.8355
#1994-11-28| 6.8295
#1994-11-29| 6.8280
#1994-11-30| 6.8240
#1994-12-01| 6.8475
#1994-12-02| 6.8610
#1994-12-05| 6.8465
#1994-12-06| 6.8615
#1994-12-07| 6.8540
#1994-12-08| 6.8715
#1994-12-09| 6.8740
#1994-12-12| 6.8665
#1994-12-13| 6.8635
#1994-12-14| 6.8610
#1994-12-15| 6.8535
#1994-12-16| 6.8615
#1994-12-19| 6.8675
#1994-12-20| 6.8680
#1994-12-21| 6.8580
#1994-12-22| 6.8880
#1994-12-23| 6.8980
#1994-12-26| .
#1994-12-27| 6.8810
#1994-12-28| 6.8620
#1994-12-29| 6.7705
#1994-12-30| 6.7640
#1995-01-02| .
#1995-01-03| 6.7850
#1995-01-04| 6.8110
#1995-01-05| 6.7745
#1995-01-06| 6.8105
#1995-01-09| 6.7505
#1995-01-10| 6.7490
#1995-01-11| 6.7350
#1995-01-12| 6.6985
#1995-01-13| 6.7245
#1995-01-16| .
#1995-01-17| 6.6935
#1995-01-18| 6.6940
#1995-01-19| 6.6615
#1995-01-20| 6.6240
#1995-01-23| 6.6180
#1995-01-24| 6.6170
#1995-01-25| 6.6370
#1995-01-26| 6.6295
#1995-01-27| 6.6435
#1995-01-30| 6.5985
#1995-01-31| 6.6800
#1995-02-01| 6.6735
#1995-02-02| 6.6515
#1995-02-03| 6.6845
#1995-02-06| 6.6990
#1995-02-07| 6.7190
#1995-02-08| 6.7075
#1995-02-09| 6.6885
#1995-02-10| 6.6640
#1995-02-13| 6.6645
#1995-02-14| 6.6365
#1995-02-15| 6.6155
#1995-02-16| 6.5455
#1995-02-17| 6.5480
#1995-02-20| .
#1995-02-21| 6.5010
#1995-02-22| 6.4795
#1995-02-23| 6.4790
#1995-02-24| 6.4775
#1995-02-27| 6.4655
#1995-02-28| 6.4500
#1995-03-01| 6.4725
#1995-03-02| 6.4550
#1995-03-03| 6.3575
#1995-03-06| 6.2375
#1995-03-07| 6.1775
#1995-03-08| 6.2180
#1995-03-09| 6.2110
#1995-03-10| 6.3120
#1995-03-13| 6.2835
#1995-03-14| 6.2870
#1995-03-15| 6.2175
#1995-03-16| 6.2635
#1995-03-17| 6.2220
#1995-03-20| 6.2655
#1995-03-21| 6.3125
#1995-03-22| 6.2765
#1995-03-23| 6.2725
#1995-03-24| 6.3235
#1995-03-27| 6.2560
#1995-03-28| 6.2160
#1995-03-29| 6.1990
#1995-03-30| 6.2740
#1995-03-31| 6.1695
#1995-04-03| 6.1705
#1995-04-04| 6.2055
#1995-04-05| 6.1860
#1995-04-06| 6.1780
#1995-04-07| 6.2085
#1995-04-10| 6.3030
#1995-04-11| 6.2730
#1995-04-12| 6.2940
#1995-04-13| 6.2235
#1995-04-14| 6.2255
#1995-04-17| 6.1340
#1995-04-18| 6.1420
#1995-04-19| 6.1275
#1995-04-20| 6.2250
#1995-04-21| 6.2040
#1995-04-24| 6.1935
#1995-04-25| 6.1655
#1995-04-26| 6.2090
#1995-04-27| 6.2010
#1995-04-28| 6.2315
#1995-05-01| 6.2425
#1995-05-02| 6.2220
#1995-05-03| 6.2005
#1995-05-04| 6.1765
#1995-05-05| 6.1910
#1995-05-08| 6.1455
#1995-05-09| 6.1845
#1995-05-10| 6.2435
#1995-05-11| 6.2980
#1995-05-12| 6.4395
#1995-05-15| 6.4190
#1995-05-16| 6.3830
#1995-05-17| 6.4090
#1995-05-18| 6.4715
#1995-05-19| 6.4075
#1995-05-22| 6.4165
#1995-05-23| 6.4450
#1995-05-24| 6.4005
#1995-05-25| 6.2365
#1995-05-26| 6.1505
#1995-05-29| .
#1995-05-30| 6.1905
#1995-05-31| 6.2825
#1995-06-01| 6.2925
#1995-06-02| 6.3010
#1995-06-05| 6.2395
#1995-06-06| 6.3140
#1995-06-07| 6.2590
#1995-06-08| 6.3230
#1995-06-09| 6.2425
#1995-06-12| 6.2390
#1995-06-13| 6.2580
#1995-06-14| 6.2330
#1995-06-15| 6.2815
#1995-06-16| 6.2415
#1995-06-19| 6.2545
#1995-06-20| 6.2145
#1995-06-21| 6.2020
#1995-06-22| 6.2345
#1995-06-23| 6.1855
#1995-06-26| 6.2060
#1995-06-27| 6.1595
#1995-06-28| 6.2415
#1995-06-29| 6.1625
#1995-06-30| 6.1655
#1995-07-03| 6.1565
#1995-07-04| .
#1995-07-05| 6.1515
#1995-07-06| 6.1555
#1995-07-07| 6.1940
#1995-07-10| 6.2075
#1995-07-11| 6.2395
#1995-07-12| 6.2315
#1995-07-13| 6.1890
#1995-07-14| 6.1865
#1995-07-17| 6.1950
#1995-07-18| 6.1710
#1995-07-19| 6.1685
#1995-07-20| 6.1415
#1995-07-21| 6.1380
#1995-07-24| 6.1535
#1995-07-25| 6.1930
#1995-07-26| 6.1600
#1995-07-27| 6.1335
#1995-07-28| 6.1155
#1995-07-31| 6.1390
#1995-08-01| 6.1265
#1995-08-02| 6.1795
#1995-08-03| 6.1385
#1995-08-04| 6.1460
#1995-08-07| 6.2020
#1995-08-08| 6.2180
#1995-08-09| 6.2050
#1995-08-10| 6.2550
#1995-08-11| 6.3015
#1995-08-14| 6.3210
#1995-08-15| 6.4605
#1995-08-16| 6.4485
#1995-08-17| 6.4585
#1995-08-18| 6.4415
#1995-08-21| 6.4350
#1995-08-22| 6.4790
#1995-08-23| 6.4635
#1995-08-24| 6.4465
#1995-08-25| 6.4655
#1995-08-28| 6.4120
#1995-08-29| 6.4365
#1995-08-30| 6.4470
#1995-08-31| 6.4205
#1995-09-01| 6.4105
#1995-09-04| .
#1995-09-05| 6.4005
#1995-09-06| 6.4640
#1995-09-07| 6.4490
#1995-09-08| 6.4545
#1995-09-11| 6.4280
#1995-09-12| 6.4275
#1995-09-13| 6.5080
#1995-09-14| 6.4895
#1995-09-15| 6.4915
#1995-09-18| 6.4920
#1995-09-19| 6.4895
#1995-09-20| 6.4225
#1995-09-21| 6.2999
#1995-09-22| 6.2415
#1995-09-25| 6.2960
#1995-09-26| 6.2800
#1995-09-27| 6.2910
#1995-09-28| 6.2670
#1995-09-29| 6.2840
#1995-10-02| 6.2750
#1995-10-03| 6.3245
#1995-10-04| 6.2945
#1995-10-05| 6.2785
#1995-10-06| 6.3000
#1995-10-09| .
#1995-10-10| 6.2655
#1995-10-11| 6.2695
#1995-10-12| 6.2480
#1995-10-13| 6.2795
#1995-10-16| 6.2540
#1995-10-17| 6.2335
#1995-10-18| 6.2575
#1995-10-19| 6.2155
#1995-10-20| 6.1820
#1995-10-23| 6.1585
#1995-10-24| 6.1550
#1995-10-25| 6.1710
#1995-10-26| 6.2265
#1995-10-27| 6.2015
#1995-10-30| 6.2145
#1995-10-31| 6.2295
#1995-11-01| 6.2385
#1995-11-02| 6.2585
#1995-11-03| 6.2450
#1995-11-06| 6.2500
#1995-11-07| 6.2505
#1995-11-08| 6.2500
#1995-11-09| 6.2305
#1995-11-10| 6.2400
#1995-11-13| 6.2600
#1995-11-14| 6.2385
#1995-11-15| 6.1935
#1995-11-16| 6.2245
#1995-11-17| 6.1945
#1995-11-20| 6.2225
#1995-11-21| 6.2255
#1995-11-22| 6.2065
#1995-11-23| .
#1995-11-24| 6.2590
#1995-11-27| 6.3290
#1995-11-28| 6.3120
#1995-11-29| 6.3240
#1995-11-30| 6.3725
#1995-12-01| 6.3610
#1995-12-04| 6.3430
#1995-12-05| 6.3305
#1995-12-06| 6.3660
#1995-12-07| 6.3560
#1995-12-08| 6.3650
#1995-12-11| 6.3791
#1995-12-12| 6.3950
#1995-12-13| 6.4160
#1995-12-14| 6.3640
#1995-12-15| 6.3720
#1995-12-18| 6.3325
#1995-12-19| 6.3535
#1995-12-20| 6.3700
#1995-12-21| 6.3610
#1995-12-22| 6.3540
#1995-12-25| .
#1995-12-26| 6.3300
#1995-12-27| 6.3168
#1995-12-28| 6.3720
#1995-12-29| 6.3210
#1996-01-01| .
#1996-01-02| 6.3350
#1996-01-03| 6.3520
#1996-01-04| 6.4020
#1996-01-05| 6.3525
#1996-01-08| 6.3525
#1996-01-09| 6.3450
#1996-01-10| 6.3450
#1996-01-11| 6.3375
#1996-01-12| 6.3290
#1996-01-15| .
#1996-01-16| 6.3970
#1996-01-17| 6.4300
#1996-01-18| 6.4395
#1996-01-19| 6.4835
#1996-01-22| 6.4720
#1996-01-23| 6.4925
#1996-01-24| 6.5060
#1996-01-25| 6.5190
#1996-01-26| 6.5330
#1996-01-29| 6.5100
#1996-01-30| 6.5250
#1996-01-31| 6.5190
#1996-02-01| 6.5240
#1996-02-02| 6.4950
#1996-02-05| 6.4125
#1996-02-06| 6.4410
#1996-02-07| 6.4475
#1996-02-08| 6.4430
#1996-02-09| 6.4560
#1996-02-12| 6.4320
#1996-02-13| 6.4505
#1996-02-14| 6.4178
#1996-02-15| 6.4230
#1996-02-16| 6.3820
#1996-02-19| .
#1996-02-20| 6.3530
#1996-02-21| 6.3580
#1996-02-22| 6.3438
#1996-02-23| 6.3160
#1996-02-26| 6.3280
#1996-02-27| 6.3900
#1996-02-28| 6.3870
#1996-02-29| 6.4060
#1996-03-01| 6.4340
#1996-03-04| 6.4250
#1996-03-05| 6.4200
#1996-03-06| 6.4260
#1996-03-07| 6.4310
#1996-03-08| 6.4700
#1996-03-11| 6.4405
#1996-03-12| 6.4250
#1996-03-13| 6.4200
#1996-03-14| 6.4200
#1996-03-15| 6.4228
#1996-03-18| 6.4290
#1996-03-19| 6.4190
#1996-03-20| 6.4070
#1996-03-21| 6.4220
#1996-03-22| 6.4225
#1996-03-25| 6.4280
#1996-03-26| 6.4260
#1996-03-27| 6.4630
#1996-03-28| 6.4150
#1996-03-29| 6.4150
#1996-04-01| 6.4300
#1996-04-02| 6.4200
#1996-04-03| 6.4070
#1996-04-04| 6.4160
#1996-04-05| 6.4220
#1996-04-08| 6.3960
#1996-04-09| 6.4550
#1996-04-10| 6.4833
#1996-04-11| 6.4943
#1996-04-12| 6.4920
#1996-04-15| 6.5130
#1996-04-16| 6.5135
#1996-04-17| 6.4945
#1996-04-18| 6.5045
#1996-04-19| 6.4990
#1996-04-22| 6.5180
#1996-04-23| 6.5320
#1996-04-24| 6.5400
#1996-04-25| 6.5680
#1996-04-26| 6.5650
#1996-04-29| 6.5460
#1996-04-30| 6.5740
#1996-05-01| 6.5890
#1996-05-02| 6.5755
#1996-05-03| 6.5660
#1996-05-06| 6.5630
#1996-05-07| 6.5500
#1996-05-08| 6.5235
#1996-05-09| 6.5300
#1996-05-10| 6.5610
#1996-05-13| 6.5795
#1996-05-14| 6.5870
#1996-05-15| 6.5800
#1996-05-16| 6.5840
#1996-05-17| 6.5625
#1996-05-20| 6.5840
#1996-05-21| 6.6130
#1996-05-22| 6.5930
#1996-05-23| 6.5970
#1996-05-24| 6.6065
#1996-05-27| .
#1996-05-28| 6.6160
#1996-05-29| 6.6030
#1996-05-30| 6.5585
#1996-05-31| 6.5230
#1996-06-03| 6.5340
#1996-06-04| 6.5470
#1996-06-05| 6.5400
#1996-06-06| 6.5530
#1996-06-07| 6.5610
#1996-06-10| 6.5610
#1996-06-11| 6.5690
#1996-06-12| 6.5640
#1996-06-13| 6.5610
#1996-06-14| 6.5395
#1996-06-17| 6.5175
#1996-06-18| 6.5080
#1996-06-19| 6.5130
#1996-06-20| 6.5190
#1996-06-21| 6.5520
#1996-06-24| 6.5490
#1996-06-25| 6.5350
#1996-06-26| 6.5310
#1996-06-27| 6.5020
#1996-06-28| 6.4955
#1996-07-01| 6.5020
#1996-07-02| 6.5070
#1996-07-03| 6.4950
#1996-07-04| .
#1996-07-05| 6.5330
#1996-07-08| 6.5330
#1996-07-09| 6.5240
#1996-07-10| 6.5280
#1996-07-11| 6.5000
#1996-07-12| 6.5050
#1996-07-15| 6.5060
#1996-07-16| 6.4090
#1996-07-17| 6.3950
#1996-07-18| 6.4060
#1996-07-19| 6.4000
#1996-07-22| 6.3830
#1996-07-23| 6.4050
#1996-07-24| 6.4040
#1996-07-25| 6.3643
#1996-07-26| 6.3905
#1996-07-29| 6.3798
#1996-07-30| 6.3840
#1996-07-31| 6.3700
#1996-08-01| 6.3600
#1996-08-02| 6.3860
#1996-08-05| 6.4080
#1996-08-06| 6.4070
#1996-08-07| 6.4170
#1996-08-08| 6.4110
#1996-08-09| 6.4000
#1996-08-12| 6.4040
#1996-08-13| 6.3930
#1996-08-14| 6.4280
#1996-08-15| 6.4200
#1996-08-16| 6.4475
#1996-08-19| 6.4330
#1996-08-20| 6.4295
#1996-08-21| 6.4310
#1996-08-22| 6.4560
#1996-08-23| 6.4380
#1996-08-26| 6.4060
#1996-08-27| 6.4185
#1996-08-28| 6.4040
#1996-08-29| 6.4270
#1996-08-30| 6.4120
#1996-09-02| .
#1996-09-03| 6.4195
#1996-09-04| 6.4130
#1996-09-05| 6.4075
#1996-09-06| 6.4055
#1996-09-09| 6.4145
#1996-09-10| 6.4710
#1996-09-11| 6.4710
#1996-09-12| 6.4940
#1996-09-13| 6.4880
#1996-09-16| 6.4660
#1996-09-17| 6.4805
#1996-09-18| 6.4660
#1996-09-19| 6.4800
#1996-09-20| 6.4725
#1996-09-23| 6.4615
#1996-09-24| 6.4660
#1996-09-25| 6.4527
#1996-09-26| 6.4945
#1996-09-27| 6.4950
#1996-09-30| 6.5070
#1996-10-01| 6.5060
#1996-10-02| 6.5050
#1996-10-03| 6.5010
#1996-10-04| 6.5110
#1996-10-07| 6.5100
#1996-10-08| 6.4950
#1996-10-09| 6.5030
#1996-10-10| 6.5090
#1996-10-11| 6.5100
#1996-10-14| .
#1996-10-15| 6.5330
#1996-10-16| 6.5240
#1996-10-17| 6.5430
#1996-10-18| 6.5280
#1996-10-21| 6.5080
#1996-10-22| 6.5010
#1996-10-23| 6.4610
#1996-10-24| 6.4550
#1996-10-25| 6.4210
#1996-10-28| 6.4160
#1996-10-29| 6.3920
#1996-10-30| 6.3740
#1996-10-31| 6.3770
#1996-11-01| 6.3768
#1996-11-04| 6.3640
#1996-11-05| 6.3850
#1996-11-06| 6.3835
#1996-11-07| 6.3430
#1996-11-08| 6.3212
#1996-11-11| .
#1996-11-12| 6.3100
#1996-11-13| 6.3160
#1996-11-14| 6.3290
#1996-11-15| 6.3307
#1996-11-18| 6.3370
#1996-11-19| 6.3375
#1996-11-20| 6.3000
#1996-11-21| 6.3200
#1996-11-22| 6.3450
#1996-11-25| 6.4050
#1996-11-26| 6.4190
#1996-11-27| 6.4130
#1996-11-28| .
#1996-11-29| 6.4172
#1996-12-02| 6.4325
#1996-12-03| 6.5220
#1996-12-04| 6.5210
#1996-12-05| 6.4860
#1996-12-06| 6.4690
#1996-12-09| 6.4980
#1996-12-10| 6.4850
#1996-12-11| 6.4380
#1996-12-12| 6.4660
#1996-12-13| 6.4680
#1996-12-16| 6.4740
#1996-12-17| 6.4505
#1996-12-18| 6.4750
#1996-12-19| 6.4820
#1996-12-20| 6.4550
#1996-12-23| 6.4707
#1996-12-24| 6.5653
#1996-12-25| .
#1996-12-26| 6.4653
#1996-12-27| 6.4505
#1996-12-30| 6.4550
#1996-12-31| 6.3750
#1997-01-01| .
#1997-01-02| 6.3810
#1997-01-03| 6.4460
#1997-01-06| 6.4665
#1997-01-07| 6.4590
#1997-01-08| 6.5022
#1997-01-09| 6.4385
#1997-01-10| 6.4020
#1997-01-13| 6.3750
#1997-01-14| 6.4026
#1997-01-15| 6.3540
#1997-01-16| 6.3420
#1997-01-17| 6.3490
#1997-01-20| .
#1997-01-21| 6.4740
#1997-01-22| 6.5129
#1997-01-23| 6.6140
#1997-01-24| 6.5673
#1997-01-27| 6.4905
#1997-01-28| 6.5435
#1997-01-29| 6.5460
#1997-01-30| 6.4800
#1997-01-31| 6.4915
#1997-02-03| 6.4885
#1997-02-04| 6.4536
#1997-02-05| 6.4575
#1997-02-06| 6.4780
#1997-02-07| 6.5610
#1997-02-10| 6.5620
#1997-02-11| 6.5815
#1997-02-12| 6.6130
#1997-02-13| 6.6555
#1997-02-14| 6.6900
#1997-02-17| .
#1997-02-18| 6.7420
#1997-02-19| 6.7460
#1997-02-20| 6.7750
#1997-02-21| 6.7410
#1997-02-24| 6.6490
#1997-02-25| 6.6640
#1997-02-26| 6.6970
#1997-02-27| 6.7327
#1997-02-28| 6.7268
#1997-03-03| 6.8447
#1997-03-04| 6.9730
#1997-03-05| 6.9495
#1997-03-06| 6.9355
#1997-03-07| 6.9350
#1997-03-10| 6.8275
#1997-03-11| 6.8130
#1997-03-12| 6.8015
#1997-03-13| 6.8500
#1997-03-14| 6.8384
#1997-03-17| 6.8525
#1997-03-18| 6.8050
#1997-03-19| 6.7680
#1997-03-20| 6.7750
#1997-03-21| 6.7025
#1997-03-24| 6.7150
#1997-03-25| 6.6799
#1997-03-26| 6.6920
#1997-03-27| 6.6297
#1997-03-28| 6.6380
#1997-03-31| 6.5950
#1997-04-01| 6.7240
#1997-04-02| 6.7940
#1997-04-03| 6.7850
#1997-04-04| 6.8330
#1997-04-07| 6.9638
#1997-04-08| 6.9391
#1997-04-09| 6.9760
#1997-04-10| 6.9600
#1997-04-11| 6.9820
#1997-04-14| 6.9705
#1997-04-15| 7.0250
#1997-04-16| 7.0580
#1997-04-17| 7.0900
#1997-04-18| 7.0580
#1997-04-21| 7.0750
#1997-04-22| 7.0947
#1997-04-23| 7.0481
#1997-04-24| 7.0700
#1997-04-25| 7.0810
#1997-04-28| 7.1010
#1997-04-29| 7.0990
#1997-04-30| 7.1240
#1997-05-01| 7.0880
#1997-05-02| 7.0980
#1997-05-05| 7.1650
#1997-05-06| 7.1360
#1997-05-07| 7.1220
#1997-05-08| 7.0730
#1997-05-09| 7.0420
#1997-05-12| 7.1030
#1997-05-13| 7.0260
#1997-05-14| 7.0450
#1997-05-15| 7.0700
#1997-05-16| 7.0520
#1997-05-19| 7.1230
#1997-05-20| 7.0520
#1997-05-21| 7.0260
#1997-05-22| 7.0550
#1997-05-23| 7.0510
#1997-05-26| .
#1997-05-27| 7.0800
#1997-05-28| 7.0680
#1997-05-29| 7.0830
#1997-05-30| 7.1150
#1997-06-02| 7.1670
#1997-06-03| 7.1335
#1997-06-04| 7.1525
#1997-06-05| 7.1660
#1997-06-06| 7.1881
#1997-06-09| 7.1090
#1997-06-10| 7.1580
#1997-06-11| 7.1650
#1997-06-12| 7.2025
#1997-06-13| 7.2712
#1997-06-16| 7.3180
#1997-06-17| 7.2530
#1997-06-18| 7.2575
#1997-06-19| 7.2475
#1997-06-20| 7.2640
#1997-06-23| 7.2465
#1997-06-24| 7.2545
#1997-06-25| 7.2580
#1997-06-26| 7.2600
#1997-06-27| 7.3030
#1997-06-30| 7.3283
#1997-07-01| 7.3050
#1997-07-02| 7.3530
#1997-07-03| 7.2925
#1997-07-04| .
#1997-07-07| 7.3060
#1997-07-08| 7.3650
#1997-07-09| 7.3400
#1997-07-10| 7.3415
#1997-07-11| 7.4100
#1997-07-14| 7.4660
#1997-07-15| 7.5580
#1997-07-16| 7.4715
#1997-07-17| 7.4050
#1997-07-18| 7.3953
#1997-07-21| 7.4174
#1997-07-22| 7.4980
#1997-07-23| 7.4830
#1997-07-24| 7.5500
#1997-07-25| 7.5760
#1997-07-28| 7.6311
#1997-07-29| 7.5900
#1997-07-30| 7.6100
#1997-07-31| 7.6350
#1997-08-01| 7.7115
#1997-08-04| 7.6990
#1997-08-05| 7.7564
#1997-08-06| 7.7330
#1997-08-07| 7.6840
#1997-08-08| 7.5690
#1997-08-11| 7.6475
#1997-08-12| 7.6770
#1997-08-13| 7.6120
#1997-08-14| 7.6405
#1997-08-15| 7.5884
#1997-08-18| 7.5950
#1997-08-19| 7.6680
#1997-08-20| 7.7270
#1997-08-21| 7.6875
#1997-08-22| 7.5810
#1997-08-25| 7.5975
#1997-08-26| 7.4920
#1997-08-27| 7.4975
#1997-08-28| 7.4285
#1997-08-29| 7.4780
#1997-09-01| .
#1997-09-02| 7.5860
#1997-09-03| 7.5025
#1997-09-04| 7.5040
#1997-09-05| 7.3948
#1997-09-08| 7.4468
#1997-09-09| 7.4535
#1997-09-10| 7.4140
#1997-09-11| 7.3160
#1997-09-12| 7.2925
#1997-09-15| 7.2630
#1997-09-16| 7.2950
#1997-09-17| 7.1910
#1997-09-18| 7.2255
#1997-09-19| 7.2175
#1997-09-22| 7.2855
#1997-09-23| 7.2515
#1997-09-24| 7.1944
#1997-09-25| 7.1537
#1997-09-26| 7.1343
#1997-09-29| 7.0900
#1997-09-30| 7.1055
#1997-10-01| 7.1360
#1997-10-02| 7.1063
#1997-10-03| 7.0220
#1997-10-06| 7.0560
#1997-10-07| 7.0335
#1997-10-08| 7.0760
#1997-10-09| 7.0395
#1997-10-10| 7.0240
#1997-10-13| .
#1997-10-14| 7.0700
#1997-10-15| 7.0595
#1997-10-16| 6.9900
#1997-10-17| 7.1100
#1997-10-20| 7.1040
#1997-10-21| 7.2274
#1997-10-22| 7.2475
#1997-10-23| 7.1400
#1997-10-24| 7.1265
#1997-10-27| 7.0960
#1997-10-28| 7.0510
#1997-10-29| 7.0633
#1997-10-30| 7.0190
#1997-10-31| 6.9780
#1997-11-03| 7.0699
#1997-11-04| 7.0335
#1997-11-05| 7.0327
#1997-11-06| 7.0080
#1997-11-07| 6.9370
#1997-11-10| 6.9640
#1997-11-11| .
#1997-11-12| 7.0520
#1997-11-13| 7.0400
#1997-11-14| 7.0650
#1997-11-17| 7.0600
#1997-11-18| 7.0225
#1997-11-19| 7.0501
#1997-11-20| 7.0600
#1997-11-21| 7.1009
#1997-11-24| 7.0640
#1997-11-25| 7.1090
#1997-11-26| 7.1980
#1997-11-27| .
#1997-11-28| 7.1925
#1997-12-01| 7.2530
#1997-12-02| 7.2090
#1997-12-03| 7.1570
#1997-12-04| 7.1700
#1997-12-05| 7.2205
#1997-12-08| 7.2222
#1997-12-09| 7.2587
#1997-12-10| 7.2536
#1997-12-11| 7.2117
#1997-12-12| 7.2690
#1997-12-15| 7.2840
#1997-12-16| 7.3100
#1997-12-17| 7.2286
#1997-12-18| 7.2533
#1997-12-19| 7.2650
#1997-12-22| 7.2950
#1997-12-23| 7.2893
#1997-12-24| 7.2725
#1997-12-25| .
#1997-12-26| 7.3005
#1997-12-29| 7.3441
#1997-12-30| 7.3444
#1997-12-31| 7.3740
#1998-01-01| .
#1998-01-02| 7.3716
#1998-01-05| 7.4561
#1998-01-06| 7.4625
#1998-01-07| 7.5041
#1998-01-08| 7.4887
#1998-01-09| 7.4671
#1998-01-12| 7.5200
#1998-01-13| 7.5390
#1998-01-14| 7.5310
#1998-01-15| 7.5422
#1998-01-16| 7.5575
#1998-01-19| .
#1998-01-20| 7.5920
#1998-01-21| 7.5423
#1998-01-22| 7.4720
#1998-01-23| 7.4029
#1998-01-26| 7.4630
#1998-01-27| 7.4300
#1998-01-28| 7.4925
#1998-01-29| 7.5800
#1998-01-30| 7.5996
#1998-02-02| 7.5280
#1998-02-03| 7.5450
#1998-02-04| 7.4890
#1998-02-05| 7.4505
#1998-02-06| 7.5196
#1998-02-09| 7.5690
#1998-02-10| 7.5505
#1998-02-11| 7.5685
#1998-02-12| 7.5216
#1998-02-13| 7.5799
#1998-02-16| .
#1998-02-17| 7.6175
#1998-02-18| 7.5900
#1998-02-19| 7.5997
#1998-02-20| 7.6005
#1998-02-23| 7.5155
#1998-02-24| 7.5256
#1998-02-25| 7.5900
#1998-02-26| 7.5678
#1998-02-27| 7.5780
#1998-03-02| 7.5750
#1998-03-03| 7.5445
#1998-03-04| 7.5535
#1998-03-05| 7.5930
#1998-03-06| 7.6225
#1998-03-09| 7.6045
#1998-03-10| 7.6045
#1998-03-11| 7.6214
#1998-03-12| 7.6130
#1998-03-13| 7.5645
#1998-03-16| 7.5935
#1998-03-17| 7.5800
#1998-03-18| 7.6200
#1998-03-19| 7.5984
#1998-03-20| 7.6146
#1998-03-23| 7.5490
#1998-03-24| 7.5645
#1998-03-25| 7.5676
#1998-03-26| 7.5180
#1998-03-27| 7.5180
#1998-03-30| 7.5880
#1998-03-31| 7.6255
#1998-04-01| 7.7050
#1998-04-02| 7.6680
#1998-04-03| 7.6550
#1998-04-06| 7.6580
#1998-04-07| 7.6505
#1998-04-08| 7.5669
#1998-04-09| 7.5500
#1998-04-10| 7.5615
#1998-04-13| 7.5610
#1998-04-14| 7.5000
#1998-04-15| 7.5030
#1998-04-16| 7.4950
#1998-04-17| 7.5110
#1998-04-20| 7.4790
#1998-04-21| 7.4177
#1998-04-22| 7.4380
#1998-04-23| 7.4894
#1998-04-24| 7.4500
#1998-04-27| 7.4480
#1998-04-28| 7.4670
#1998-04-29| 7.4600
#1998-04-30| 7.4600
#1998-05-01| 7.3905
#1998-05-04| 7.3986
#1998-05-05| 7.3570
#1998-05-06| 7.3375
#1998-05-07| 7.3645
#1998-05-08| 7.4125
#1998-05-11| 7.4420
#1998-05-12| 7.4220
#1998-05-13| 7.4620
#1998-05-14| 7.4760
#1998-05-15| 7.4980
#1998-05-18| 7.5250
#1998-05-19| 7.5130
#1998-05-20| 7.4925
#1998-05-21| 7.4410
#1998-05-22| 7.4190
#1998-05-25| .
#1998-05-26| 7.4700
#1998-05-27| 7.5740
#1998-05-28| 7.5500
#1998-05-29| 7.5327
#1998-06-01| 7.5230
#1998-06-02| 7.4955
#1998-06-03| 7.4572
#1998-06-04| 7.4305
#1998-06-05| 7.4520
#1998-06-08| 7.4660
#1998-06-09| 7.5150
#1998-06-10| 7.5930
#1998-06-11| 7.6390
#1998-06-12| 7.6440
#1998-06-15| 7.7055
#1998-06-16| 7.6405
#1998-06-17| 7.5790
#1998-06-18| 7.5855
#1998-06-19| 7.5580
#1998-06-22| 7.5895
#1998-06-23| 7.6020
#1998-06-24| 7.5820
#1998-06-25| 7.5995
#1998-06-26| 7.7050
#1998-06-29| 7.7000
#1998-06-30| 7.6650
#1998-07-01| 7.7200
#1998-07-02| 7.7760
#1998-07-03| 7.7690
#1998-07-06| 7.7050
#1998-07-07| 7.7100
#1998-07-08| 7.7170
#1998-07-09| 7.7740
#1998-07-10| 7.7090
#1998-07-13| 7.6590
#1998-07-14| 7.6710
#1998-07-15| 7.6310
#1998-07-16| 7.5680
#1998-07-17| 7.5240
#1998-07-20| 7.5100
#1998-07-21| 7.5720
#1998-07-22| 7.5660
#1998-07-23| 7.5750
#1998-07-24| 7.5340
#1998-07-27| 7.5450
#1998-07-28| 7.5155
#1998-07-29| 7.5260
#1998-07-30| 7.5320
#1998-07-31| 7.5570
#1998-08-03| 7.6090
#1998-08-04| 7.5895
#1998-08-05| 7.5580
#1998-08-06| 7.5580
#1998-08-07| 7.5990
#1998-08-10| 7.6080
#1998-08-11| 7.6035
#1998-08-12| 7.5590
#1998-08-13| 7.6055
#1998-08-14| 7.6560
#1998-08-17| 7.6635
#1998-08-18| 7.6960
#1998-08-19| 7.7020
#1998-08-20| 7.7440
#1998-08-21| 7.7290
#1998-08-24| 7.7920
#1998-08-25| 7.8655
#1998-08-26| 8.0045
#1998-08-27| 8.3200
#1998-08-28| 7.9545
#1998-08-31| 7.8050
#1998-09-01| 7.7400
#1998-09-02| 7.7200
#1998-09-03| 7.7280
#1998-09-04| 7.7150
#1998-09-07| .
#1998-09-08| 7.7270
#1998-09-09| 7.7150
#1998-09-10| 7.6130
#1998-09-11| 7.5260
#1998-09-14| 7.5780
#1998-09-15| 7.5365
#1998-09-16| 7.5188
#1998-09-17| 7.4900
#1998-09-18| 7.4805
#1998-09-21| 7.4775
#1998-09-22| 7.4985
#1998-09-23| 7.5195
#1998-09-24| 7.4610
#1998-09-25| 7.4080
#1998-09-28| 7.4250
#1998-09-29| 7.4060
#1998-09-30| 7.4020
#1998-10-01| 7.3710
#1998-10-02| 7.4660
#1998-10-05| 7.4815
#1998-10-06| 7.4300
#1998-10-07| 7.3335
#1998-10-08| 7.3350
#1998-10-09| 7.5000
#1998-10-12| .
#1998-10-13| 7.5350
#1998-10-14| 7.6079
#1998-10-15| 7.6580
#1998-10-16| 7.3920
#1998-10-19| 7.4455
#1998-10-20| 7.4650
#1998-10-21| 7.4100
#1998-10-22| 7.3885
#1998-10-23| 7.3130
#1998-10-26| 7.3320
#1998-10-27| 7.3820
#1998-10-28| 7.3960
#1998-10-29| 7.3990
#1998-10-30| 7.3770
#1998-11-02| 7.3305
#1998-11-03| 7.3850
#1998-11-04| 7.4255
#1998-11-05| 7.3435
#1998-11-06| 7.3705
#1998-11-09| 7.4777
#1998-11-10| 7.5000
#1998-11-11| .
#1998-11-12| 7.5490
#1998-11-13| 7.4870
#1998-11-16| 7.4480
#1998-11-17| 7.4250
#1998-11-18| 7.4415
#1998-11-19| 7.4800
#1998-11-20| 7.4680
#1998-11-23| 7.4925
#1998-11-24| 7.4970
#1998-11-25| 7.5070
#1998-11-26| .
#1998-11-27| 7.5545
#1998-11-30| 7.4850
#1998-12-01| 7.4425
#1998-12-02| 7.4325
#1998-12-03| 7.4275
#1998-12-04| 7.4475
#1998-12-07| 7.4870
#1998-12-08| 7.5260
#1998-12-09| 7.5560
#1998-12-10| 7.5600
#1998-12-11| 7.6650
#1998-12-14| 7.7670
#1998-12-15| 7.8120
#1998-12-16| 7.6635
#1998-12-17| 7.6970
#1998-12-18| 7.7255
#1998-12-21| 7.6900
#1998-12-22| 7.6760
#1998-12-23| 7.6625
#1998-12-24| 7.6380
#1998-12-25| .
#1998-12-28| 7.6550
#1998-12-29| 7.6010
#1998-12-30| 7.5980
#1998-12-31| 7.5800
#1999-01-01| .
#1999-01-04| 7.4960
#1999-01-05| 7.4340
#1999-01-06| 7.4355
#1999-01-07| 7.4050
#1999-01-08| 7.3970
#1999-01-11| 7.4200
#1999-01-12| 7.4218
#1999-01-13| 7.4725
#1999-01-14| 7.4720
#1999-01-15| 7.4850
#1999-01-18| .
#1999-01-19| 7.4429
#1999-01-20| 7.4235
#1999-01-21| 7.4435
#1999-01-22| 7.4650
#1999-01-25| 7.4500
#1999-01-26| 7.4440
#1999-01-27| 7.4650
#1999-01-28| 7.5150
#1999-01-29| 7.5230
#1999-02-01| 7.5560
#1999-02-02| 7.5850
#1999-02-03| 7.6150
#1999-02-04| 7.6430
#1999-02-05| 7.6610
#1999-02-08| 7.6380
#1999-02-09| 7.6500
#1999-02-10| 7.6400
#1999-02-11| 7.6305
#1999-02-12| 7.6215
#1999-02-15| .
#1999-02-16| 7.7370
#1999-02-17| 7.7500
#1999-02-18| 7.7960
#1999-02-19| 7.8330
#1999-02-22| 7.8440
#1999-02-23| 7.8700
#1999-02-24| 7.9130
#1999-02-25| 7.8625
#1999-02-26| 7.9105
#1999-03-01| 7.9500
#1999-03-02| 7.9250
#1999-03-03| 7.9410
#1999-03-04| 7.9438
#1999-03-05| 7.9050
#1999-03-08| 7.8575
#1999-03-09| 7.8575
#1999-03-10| 7.8130
#1999-03-11| 7.8000
#1999-03-12| 7.8050
#1999-03-15| 7.8420
#1999-03-16| 7.8260
#1999-03-17| 7.7390
#1999-03-18| 7.6980
#1999-03-19| 7.7169
#1999-03-22| 7.7460
#1999-03-23| 7.7440
#1999-03-24| 7.7500
#1999-03-25| 7.7670
#1999-03-26| 7.8030
#1999-03-29| 7.7950
#1999-03-30| 7.7950
#1999-03-31| 7.7280
#1999-04-01| 7.7530
#1999-04-02| 7.7460
#1999-04-05| 7.7900
#1999-04-06| 7.6990
#1999-04-07| 7.7630
#1999-04-08| 7.7760
#1999-04-09| 7.7835
#1999-04-12| 7.7200
#1999-04-13| 7.7600
#1999-04-14| 7.7290
#1999-04-15| 7.7510
#1999-04-16| 7.7700
#1999-04-19| 7.7925
#1999-04-20| 7.7925
#1999-04-21| 7.7900
#1999-04-22| 7.8050
#1999-04-23| 7.8030
#1999-04-26| 7.8160
#1999-04-27| 7.7860
#1999-04-28| 7.8070
#1999-04-29| 7.8000
#1999-04-30| 7.8175
#1999-05-03| 7.8010
#1999-05-04| 7.7850
#1999-05-05| 7.7310
#1999-05-06| 7.6620
#1999-05-07| 7.6475
#1999-05-10| 7.6155
#1999-05-11| 7.6690
#1999-05-12| 7.7060
#1999-05-13| 7.7180
#1999-05-14| 7.7050
#1999-05-17| 7.6820
#1999-05-18| 7.7030
#1999-05-19| 7.7590
#1999-05-20| 7.7665
#1999-05-21| 7.7895
#1999-05-24| 7.7920
#1999-05-25| 7.7900
#1999-05-26| 7.8590
#1999-05-27| 7.9055
#1999-05-28| 7.9045
#1999-05-31| .
#1999-06-01| 7.8890
#1999-06-02| 7.9445
#1999-06-03| 7.9695
#1999-06-04| 7.9745
#1999-06-07| 7.9500
#1999-06-08| 7.8510
#1999-06-09| 7.8700
#1999-06-10| 7.8263
#1999-06-11| 7.8035
#1999-06-14| 7.8550
#1999-06-15| 7.8620
#1999-06-16| 7.9220
#1999-06-17| 7.8830
#1999-06-18| 7.8600
#1999-06-21| 7.8410
#1999-06-22| 7.8475
#1999-06-23| 7.8550
#1999-06-24| 7.8560
#1999-06-25| 7.8080
#1999-06-28| 7.8505
#1999-06-29| 7.8540
#1999-06-30| 7.8750
#1999-07-01| 7.9140
#1999-07-02| 7.8895
#1999-07-05| .
#1999-07-06| 7.8830
#1999-07-07| 7.9150
#1999-07-08| 7.9530
#1999-07-09| 7.9645
#1999-07-12| 7.9990
#1999-07-13| 8.0100
#1999-07-14| 7.9885
#1999-07-15| 7.9770
#1999-07-16| 7.9650
#1999-07-19| 7.9450
#1999-07-20| 7.8560
#1999-07-21| 7.8570
#1999-07-22| 7.8670
#1999-07-23| 7.8550
#1999-07-26| 7.8110
#1999-07-27| 7.8460
#1999-07-28| 7.8725
#1999-07-29| 7.8195
#1999-07-30| 7.7740
#1999-08-02| 7.7565
#1999-08-03| 7.7490
#1999-08-04| 7.7210
#1999-08-05| 7.7010
#1999-08-06| 7.7245
#1999-08-09| 7.7400
#1999-08-10| 7.7080
#1999-08-11| 7.7330
#1999-08-12| 7.7480
#1999-08-13| 7.8025
#1999-08-16| 7.7880
#1999-08-17| 7.8030
#1999-08-18| 7.8220
#1999-08-19| 7.7430
#1999-08-20| 7.7430
#1999-08-23| 7.8750
#1999-08-24| 7.8500
#1999-08-25| 7.9510
#1999-08-26| 7.9900
#1999-08-27| 7.9520
#1999-08-30| 7.9480
#1999-08-31| 7.8300
#1999-09-01| 7.8225
#1999-09-02| 7.7870
#1999-09-03| 7.8425
#1999-09-06| .
#1999-09-07| 7.8170
#1999-09-08| 7.7710
#1999-09-09| 7.7820
#1999-09-10| 7.8870
#1999-09-13| 7.8625
#1999-09-14| 7.9000
#1999-09-15| 7.9140
#1999-09-16| 7.8925
#1999-09-17| 7.8965
#1999-09-20| 7.8630
#1999-09-21| 7.8300
#1999-09-22| 7.8290
#1999-09-23| 7.8550
#1999-09-24| 7.8425
#1999-09-27| 7.8675
#1999-09-28| 7.7980
#1999-09-29| 7.7590
#1999-09-30| 7.7395
#1999-10-01| 7.6925
#1999-10-04| 7.6950
#1999-10-05| 7.7000
#1999-10-06| 7.7125
#1999-10-07| 7.7150
#1999-10-08| 7.8150
#1999-10-11| .
#1999-10-12| 7.7170
#1999-10-13| 7.7265
#1999-10-14| 7.7110
#1999-10-15| 7.6675
#1999-10-18| 7.7050
#1999-10-19| 7.7045
#1999-10-20| 7.7230
#1999-10-21| 7.7015
#1999-10-22| 7.7540
#1999-10-25| 7.7530
#1999-10-26| 7.7875
#1999-10-27| 7.8200
#1999-10-28| 7.8530
#1999-10-29| 7.8500
#1999-11-01| 7.8770
#1999-11-02| 7.8650
#1999-11-03| 7.8825
#1999-11-04| 7.9120
#1999-11-05| 7.9260
#1999-11-08| 7.9275
#1999-11-09| 7.8920
#1999-11-10| 7.8520
#1999-11-11| .
#1999-11-12| 7.9330
#1999-11-15| 7.9430
#1999-11-16| 7.9520
#1999-11-17| 7.8860
#1999-11-18| 7.9625
#1999-11-19| 7.9400
#1999-11-22| 7.9160
#1999-11-23| 7.9600
#1999-11-24| 8.0065
#1999-11-25| .
#1999-11-26| 8.0000
#1999-11-29| 8.0420
#1999-11-30| 8.0590
#1999-12-01| 8.0920
#1999-12-02| 8.0970
#1999-12-03| 8.0930
#1999-12-06| 7.9370
#1999-12-07| 7.9375
#1999-12-08| 7.9200
#1999-12-09| 7.9875
#1999-12-10| 7.9925
#1999-12-13| 8.0130
#1999-12-14| 8.0560
#1999-12-15| 8.0490
#1999-12-16| 7.9875
#1999-12-17| 7.9905
#1999-12-20| 8.0240
#1999-12-21| 7.9990
#1999-12-22| 7.9800
#1999-12-23| 7.9770
#1999-12-24| 8.0175
#1999-12-27| 7.9890
#1999-12-28| 8.0360
#1999-12-29| 8.0440
#1999-12-30| 8.0305
#1999-12-31| 8.0100
#2000-01-03| 7.9640
#2000-01-04| 7.9340
#2000-01-05| 7.9350
#2000-01-06| 7.9400
#2000-01-07| 7.9660
#2000-01-10| 8.0240
#2000-01-11| 7.9690
#2000-01-12| 7.9770
#2000-01-13| 7.9425
#2000-01-14| 7.9970
#2000-01-17| .
#2000-01-18| 8.0100
#2000-01-19| 8.0000
#2000-01-20| 7.9770
#2000-01-21| 7.9990
#2000-01-24| 8.0260
#2000-01-25| 8.0360
#2000-01-26| 8.0675
#2000-01-27| 8.1475
#2000-01-28| 8.2700
#2000-01-31| 8.3010
#2000-02-01| 8.2770
#2000-02-02| 8.2250
#2000-02-03| 8.1580
#2000-02-04| 8.2700
#2000-02-07| 8.2590
#2000-02-08| 8.1835
#2000-02-09| 8.1450
#2000-02-10| 8.1750
#2000-02-11| 8.2120
#2000-02-14| 8.2480
#2000-02-15| 8.2515
#2000-02-16| 8.2390
#2000-02-17| 8.2850
#2000-02-18| 8.2570
#2000-02-21| .
#2000-02-22| 8.1450
#2000-02-23| 8.1775
#2000-02-24| 8.2055
#2000-02-25| 8.3120
#2000-02-28| 8.3425
#2000-02-29| 8.3810
#2000-03-01| 8.3115
#2000-03-02| 8.4024
#2000-03-03| 8.3970
#2000-03-06| 8.4125
#2000-03-07| 8.4360
#2000-03-08| 8.4540
#2000-03-09| 8.3930
#2000-03-10| 8.3950
#2000-03-13| 8.4190
#2000-03-14| 8.4430
#2000-03-15| 8.4170
#2000-03-16| 8.4060
#2000-03-17| 8.4085
#2000-03-20| 8.4210
#2000-03-21| 8.4290
#2000-03-22| 8.4660
#2000-03-23| 8.3880
#2000-03-24| 8.3450
#2000-03-27| 8.4060
#2000-03-28| 8.3900
#2000-03-29| 8.4500
#2000-03-30| 8.4050
#2000-03-31| 8.4350
#2000-04-03| 8.4640
#2000-04-04| 8.4900
#2000-04-05| 8.4425
#2000-04-06| 8.4760
#2000-04-07| 8.4820
#2000-04-10| 8.5020
#2000-04-11| 8.5260
#2000-04-12| 8.5330
#2000-04-13| 8.5460
#2000-04-14| 8.5435
#2000-04-17| 8.5870
#2000-04-18| 8.6310
#2000-04-19| 8.7140
#2000-04-20| 8.6925
#2000-04-21| 8.6770
#2000-04-24| 8.6730
#2000-04-25| 8.8060
#2000-04-26| 8.8275
#2000-04-27| 8.9718
#2000-04-28| 8.9590
#2000-05-01| 8.9050
#2000-05-02| 8.9535
#2000-05-03| 9.0710
#2000-05-04| 9.1020
#2000-05-05| 9.1060
#2000-05-08| 9.0930
#2000-05-09| 9.0510
#2000-05-10| 9.0450
#2000-05-11| 9.1390
#2000-05-12| 9.0115
#2000-05-15| 8.9630
#2000-05-16| 9.0505
#2000-05-17| 9.1520
#2000-05-18| 9.1260
#2000-05-19| 9.1375
#2000-05-22| 9.1170
#2000-05-23| 9.1530
#2000-05-24| 9.0985
#2000-05-25| 9.1060
#2000-05-26| 8.9190
#2000-05-29| .
#2000-05-30| 8.9470
#2000-05-31| 8.9260
#2000-06-01| 8.9400
#2000-06-02| 8.8095
#2000-06-05| 8.7490
#2000-06-06| 8.6620
#2000-06-07| 8.6314
#2000-06-08| 8.6940
#2000-06-09| 8.7320
#2000-06-12| 8.6910
#2000-06-13| 8.6265
#2000-06-14| 8.5730
#2000-06-15| 8.6360
#2000-06-16| 8.5755
#2000-06-19| 8.5800
#2000-06-20| 8.6225
#2000-06-21| 8.7000
#2000-06-22| 8.7380
#2000-06-23| 8.7390
#2000-06-26| 8.7580
#2000-06-27| 8.6947
#2000-06-28| 8.6520
#2000-06-29| 8.5900
#2000-06-30| 8.5810
#2000-07-03| 8.5880
#2000-07-04| .
#2000-07-05| 8.5880
#2000-07-06| 8.6000
#2000-07-07| 8.5925
#2000-07-10| 8.5825
#2000-07-11| 8.6092
#2000-07-12| 8.6730
#2000-07-13| 8.7290
#2000-07-14| 8.6980
#2000-07-17| 8.7500
#2000-07-18| 8.7900
#2000-07-19| 8.8540
#2000-07-20| 8.8100
#2000-07-21| 8.7705
#2000-07-24| 8.7840
#2000-07-25| 8.7195
#2000-07-26| 8.7050
#2000-07-27| 8.8070
#2000-07-28| 8.8550
#2000-07-31| 8.8640
#2000-08-01| 8.8850
#2000-08-02| 8.9570
#2000-08-03| 9.0120
#2000-08-04| 8.9040
#2000-08-07| 8.8940
#2000-08-08| 8.9850
#2000-08-09| 8.9930
#2000-08-10| 8.9440
#2000-08-11| 8.9510
#2000-08-14| 8.9300
#2000-08-15| 8.8860
#2000-08-16| 8.8550
#2000-08-17| 8.8340
#2000-08-18| 8.8940
#2000-08-21| 8.9210
#2000-08-22| 8.9850
#2000-08-23| 9.0050
#2000-08-24| 8.9900
#2000-08-25| 8.9795
#2000-08-28| 8.9580
#2000-08-29| 9.0170
#2000-08-30| 9.0465
#2000-08-31| 9.0845
#2000-09-01| 9.0108
#2000-09-04| .
#2000-09-05| 9.0850
#2000-09-06| 9.2240
#2000-09-07| 9.1850
#2000-09-08| 9.2540
#2000-09-11| 9.3090
#2000-09-12| 9.3310
#2000-09-13| 9.3003
#2000-09-14| 9.3250
#2000-09-15| 9.3390
#2000-09-18| 9.3860
#2000-09-19| 9.3880
#2000-09-20| 9.4300
#2000-09-21| 9.3600
#2000-09-22| 9.1400
#2000-09-25| 9.1810
#2000-09-26| 9.1300
#2000-09-27| 9.1400
#2000-09-28| 9.0705
#2000-09-29| 9.0725
#2000-10-02| 9.1269
#2000-10-03| 9.1790
#2000-10-04| 9.2050
#2000-10-05| 9.2505
#2000-10-06| 9.2505
#2000-10-09| .
#2000-10-10| 9.2680
#2000-10-11| 9.2710
#2000-10-12| 9.2925
#2000-10-13| 9.3830
#2000-10-16| 9.4325
#2000-10-17| 9.4500
#2000-10-18| 9.5775
#2000-10-19| 9.5035
#2000-10-20| 9.4900
#2000-10-23| 9.4940
#2000-10-24| 9.5240
#2000-10-25| 9.5850
#2000-10-26| 9.5890
#2000-10-27| 9.4430
#2000-10-30| 9.3725
#2000-10-31| 9.2790
#2000-11-01| 9.2020
#2000-11-02| 9.2540
#2000-11-03| 9.2310
#2000-11-06| 9.3020
#2000-11-07| 9.2760
#2000-11-08| 9.2950
#2000-11-09| 9.2935
#2000-11-10| 9.2825
#2000-11-13| 9.2945
#2000-11-14| 9.3784
#2000-11-15| 9.3630
#2000-11-16| 9.3710
#2000-11-17| 9.3910
#2000-11-20| 9.4180
#2000-11-21| 9.4970
#2000-11-22| 9.5130
#2000-11-23| .
#2000-11-24| 9.5600
#2000-11-27| 9.4325
#2000-11-28| 9.3930
#2000-11-29| 9.3700
#2000-11-30| 9.2840
#2000-12-01| 9.2475
#2000-12-04| 9.1575
#2000-12-05| 9.1840
#2000-12-06| 9.0711
#2000-12-07| 9.1250
#2000-12-08| 9.1550
#2000-12-11| 9.2110
#2000-12-12| 9.2110
#2000-12-13| 9.2470
#2000-12-14| 9.1750
#2000-12-15| 9.0280
#2000-12-18| 9.0575
#2000-12-19| 9.1060
#2000-12-20| 8.9960
#2000-12-21| 8.9830
#2000-12-22| 8.8600
#2000-12-25| .
#2000-12-26| 8.8082
#2000-12-27| 8.8825
#2000-12-28| 8.9260
#2000-12-29| 8.8010
#2001-01-01| .
#2001-01-02| 8.7600
#2001-01-03| 8.7600
#2001-01-04| 8.7628
#2001-01-05| 8.7010
#2001-01-08| 8.7435
#2001-01-09| 8.7750
#2001-01-10| 8.7250
#2001-01-11| 8.5940
#2001-01-12| 8.6645
#2001-01-15| .
#2001-01-16| 8.7675
#2001-01-17| 8.7925
#2001-01-18| 8.7010
#2001-01-19| 8.7700
#2001-01-22| 8.7812
#2001-01-23| 8.8130
#2001-01-24| 8.8890
#2001-01-25| 8.9150
#2001-01-26| 8.9110
#2001-01-29| 8.9148
#2001-01-30| 8.8400
#2001-01-31| 8.8353
#2001-02-01| 8.7550
#2001-02-02| 8.7525
#2001-02-05| 8.7275
#2001-02-06| 8.7800
#2001-02-07| 8.7750
#2001-02-08| 8.8900
#2001-02-09| 8.8500
#2001-02-12| 8.8425
#2001-02-13| 8.9200
#2001-02-14| 8.9405
#2001-02-15| 9.0380
#2001-02-16| 8.9365
#2001-02-19| .
#2001-02-20| 9.0550
#2001-02-21| 9.0825
#2001-02-22| 9.0970
#2001-02-23| 9.0370
#2001-02-26| 9.0360
#2001-02-27| 9.0050
#2001-02-28| 8.9225
#2001-03-01| 8.8650
#2001-03-02| 8.8010
#2001-03-05| 8.8690
#2001-03-06| 8.8120
#2001-03-07| 8.8610
#2001-03-08| 8.8450
#2001-03-09| 8.8030
#2001-03-12| 8.8400
#2001-03-13| 8.9800
#2001-03-14| 8.9630
#2001-03-15| 9.0725
#2001-03-16| 9.1440
#2001-03-19| 9.0300
#2001-03-20| 9.0010
#2001-03-21| 9.0605
#2001-03-22| 9.1275
#2001-03-23| 9.0600
#2001-03-26| 9.0505
#2001-03-27| 9.1120
#2001-03-28| 9.1180
#2001-03-29| 9.1270
#2001-03-30| 9.1475
#2001-04-02| 9.1610
#2001-04-03| 9.1075
#2001-04-04| 9.0783
#2001-04-05| 9.0720
#2001-04-06| 9.0505
#2001-04-09| 9.0330
#2001-04-10| 9.1045
#2001-04-11| 9.1330
#2001-04-12| 9.0730
#2001-04-13| 9.1100
#2001-04-16| 9.1359
#2001-04-17| 9.1325
#2001-04-18| 9.1234
#2001-04-19| 9.0700
#2001-04-20| 9.0260
#2001-04-23| 9.0730
#2001-04-24| 9.1145
#2001-04-25| 9.1070
#2001-04-26| 9.0515
#2001-04-27| 9.0750
#2001-04-30| 9.1010
#2001-05-01| 9.0540
#2001-05-02| 9.0660
#2001-05-03| 9.0940
#2001-05-04| 9.0480
#2001-05-07| 9.0495
#2001-05-08| 9.0875
#2001-05-09| 9.1120
#2001-05-10| 9.1440
#2001-05-11| 9.1650
#2001-05-14| 9.1560
#2001-05-15| 9.1200
#2001-05-16| 9.0900
#2001-05-17| 9.0660
#2001-05-18| 9.0500
#2001-05-21| 9.0700
#2001-05-22| 9.1650
#2001-05-23| 9.2325
#2001-05-24| 9.2090
#2001-05-25| 9.1980
#2001-05-28| .
#2001-05-29| 9.2520
#2001-05-30| 9.2290
#2001-05-31| 9.3790
#2001-06-01| 9.4538
#2001-06-04| 9.4475
#2001-06-05| 9.3650
#2001-06-06| 9.3900
#2001-06-07| 9.3350
#2001-06-08| 9.3450
#2001-06-11| 9.4230
#2001-06-12| 9.4230
#2001-06-13| 9.3400
#2001-06-14| 9.2755
#2001-06-15| 9.2350
#2001-06-18| 9.2140
#2001-06-19| 9.1830
#2001-06-20| 9.2625
#2001-06-21| 9.2200
#2001-06-22| 9.2110
#2001-06-25| 9.2190
#2001-06-26| 9.1910
#2001-06-27| 9.1750
#2001-06-28| 9.2930
#2001-06-29| 9.3290
#2001-07-02| 9.4030
#2001-07-03| 9.3520
#2001-07-04| .
#2001-07-05| 9.4300
#2001-07-06| 9.3725
#2001-07-09| 9.3470
#2001-07-10| 9.2830
#2001-07-11| 9.2750
#2001-07-12| 9.3250
#2001-07-13| 9.3250
#2001-07-16| 9.3320
#2001-07-17| 9.3485
#2001-07-18| 9.1850
#2001-07-19| 9.2144
#2001-07-20| 9.1820
#2001-07-23| 9.2130
#2001-07-24| 9.1530
#2001-07-25| 9.1210
#2001-07-26| 9.1280
#2001-07-27| 9.1220
#2001-07-30| 9.1415
#2001-07-31| 9.1350
#2001-08-01| 9.0980
#2001-08-02| 9.0750
#2001-08-03| 9.0310
#2001-08-06| 9.0750
#2001-08-07| 9.0885
#2001-08-08| 9.0670
#2001-08-09| 8.9975
#2001-08-10| 8.9975
#2001-08-13| 9.0080
#2001-08-14| 8.9580
#2001-08-15| 8.9192
#2001-08-16| 8.8520
#2001-08-17| 8.8550
#2001-08-20| 8.8975
#2001-08-21| 8.8875
#2001-08-22| 8.8250
#2001-08-23| 8.8635
#2001-08-24| 8.8850
#2001-08-27| 8.8890
#2001-08-28| 8.8780
#2001-08-29| 8.8650
#2001-08-30| 8.8050
#2001-08-31| 8.8650
#2001-09-03| .
#2001-09-04| 8.9380
#2001-09-05| 8.9275
#2001-09-06| 8.8870
#2001-09-07| 8.8370
#2001-09-10| 8.8875
#2001-09-11| .
#2001-09-12| 8.7992
#2001-09-13| 8.8035
#2001-09-14| 8.7355
#2001-09-17| 8.6936
#2001-09-18| 8.6490
#2001-09-19| 8.5391
#2001-09-20| 8.5947
#2001-09-21| 8.6830
#2001-09-24| 8.7375
#2001-09-25| 8.6954
#2001-09-26| 8.7313
#2001-09-27| 8.8251
#2001-09-28| 8.8800
#2001-10-01| 8.8244
#2001-10-02| 8.8360
#2001-10-03| 8.7995
#2001-10-04| 8.8119
#2001-10-05| 8.7817
#2001-10-08| .
#2001-10-09| 8.7350
#2001-10-10| 8.7676
#2001-10-11| 8.8230
#2001-10-12| 8.7625
#2001-10-15| 8.7690
#2001-10-16| 8.7770
#2001-10-17| 8.7770
#2001-10-18| 8.8080
#2001-10-19| 8.8850
#2001-10-22| 8.9525
#2001-10-23| 8.9340
#2001-10-24| 8.9170
#2001-10-25| 8.9050
#2001-10-26| 8.9130
#2001-10-29| 8.8250
#2001-10-30| 8.8160
#2001-10-31| 8.9040
#2001-11-01| 8.8200
#2001-11-02| 8.8230
#2001-11-05| 8.8490
#2001-11-06| 8.8560
#2001-11-07| 8.8315
#2001-11-08| 8.8730
#2001-11-09| 8.8345
#2001-11-12| .
#2001-11-13| 8.9280
#2001-11-14| 8.9010
#2001-11-15| 8.9700
#2001-11-16| 8.9810
#2001-11-19| 9.0350
#2001-11-20| 8.9480
#2001-11-21| 8.9875
#2001-11-22| .
#2001-11-23| 9.0315
#2001-11-26| 9.0350
#2001-11-27| 9.0173
#2001-11-28| 8.9740
#2001-11-29| 8.9705
#2001-11-30| 8.9260
#2001-12-03| 8.9790
#2001-12-04| 8.9955
#2001-12-05| 9.0130
#2001-12-06| 8.9575
#2001-12-07| 8.9570
#2001-12-10| 9.0100
#2001-12-11| 8.9825
#2001-12-12| 8.9580
#2001-12-13| 8.9375
#2001-12-14| 8.8735
#2001-12-17| 8.8675
#2001-12-18| 8.8660
#2001-12-19| 8.8850
#2001-12-20| 8.9210
#2001-12-21| 8.9920
#2001-12-24| 9.1120
#2001-12-25| .
#2001-12-26| 9.0970
#2001-12-27| 9.0180
#2001-12-28| 9.0325
#2001-12-31| 8.9724
#2002-01-01| .
#2002-01-02| 8.8775
#2002-01-03| 8.9050
#2002-01-04| 8.9280
#2002-01-07| 8.9200
#2002-01-08| 8.9350
#2002-01-09| 8.9560
#2002-01-10| 8.9200
#2002-01-11| 8.9350
#2002-01-14| 8.8990
#2002-01-15| 8.8965
#2002-01-16| 8.9480
#2002-01-17| 8.9630
#2002-01-18| 8.9550
#2002-01-21| .
#2002-01-22| 8.9440
#2002-01-23| 8.9550
#2002-01-24| 8.9730
#2002-01-25| 9.0680
#2002-01-28| 9.1110
#2002-01-29| 9.0755
#2002-01-30| 9.0634
#2002-01-31| 9.1080
#2002-02-01| 9.1050
#2002-02-04| 9.0360
#2002-02-05| 9.0510
#2002-02-06| 9.0075
#2002-02-07| 9.0032
#2002-02-08| 8.9840
#2002-02-11| 8.9350
#2002-02-12| 8.9250
#2002-02-13| 8.9575
#2002-02-14| 8.9275
#2002-02-15| 8.8875
#2002-02-18| .
#2002-02-19| 8.8810
#2002-02-20| 8.9290
#2002-02-21| 8.8960
#2002-02-22| 8.8710
#2002-02-25| 8.8820
#2002-02-26| 8.9200
#2002-02-27| 8.9200
#2002-02-28| 8.9175
#2002-03-01| 8.8875
#2002-03-04| 8.8475
#2002-03-05| 8.8320
#2002-03-06| 8.7980
#2002-03-07| 8.7650
#2002-03-08| 8.8120
#2002-03-11| 8.8280
#2002-03-12| 8.8350
#2002-03-13| 8.8540
#2002-03-14| 8.7920
#2002-03-15| 8.7980
#2002-03-18| 8.7660
#2002-03-19| 8.7830
#2002-03-20| 8.7390
#2002-03-21| 8.7200
#2002-03-22| 8.7640
#2002-03-25| 8.8030
#2002-03-26| 8.7925
#2002-03-27| 8.8370
#2002-03-28| 8.8450
#2002-03-29| 8.8530
#2002-04-01| 8.7450
#2002-04-02| 8.7550
#2002-04-03| 8.6920
#2002-04-04| 8.7150
#2002-04-05| 8.6850
#2002-04-08| 8.7175
#2002-04-09| 8.6875
#2002-04-10| 8.7060
#2002-04-11| 8.6365
#2002-04-12| 8.6540
#2002-04-15| 8.6670
#2002-04-16| 8.6580
#2002-04-17| 8.6070
#2002-04-18| 8.5850
#2002-04-19| 8.5550
#2002-04-22| 8.5730
#2002-04-23| 8.5400
#2002-04-24| 8.5430
#2002-04-25| 8.4585
#2002-04-26| 8.4410
#2002-04-29| 8.3975
#2002-04-30| 8.4050
#2002-05-01| 8.3500
#2002-05-02| 8.3815
#2002-05-03| 8.2860
#2002-05-06| 8.2735
#2002-05-07| 8.3365
#2002-05-08| 8.3780
#2002-05-09| 8.3060
#2002-05-10| 8.3020
#2002-05-13| 8.2870
#2002-05-14| 8.3650
#2002-05-15| 8.3230
#2002-05-16| 8.2940
#2002-05-17| 8.2020
#2002-05-20| 8.1860
#2002-05-21| 8.1940
#2002-05-22| 8.0715
#2002-05-23| 8.0730
#2002-05-24| 8.0725
#2002-05-27| .
#2002-05-28| 7.9520
#2002-05-29| 7.9450
#2002-05-30| 7.9290
#2002-05-31| 8.0025
#2002-06-03| 7.9200
#2002-06-04| 7.8970
#2002-06-05| 7.8760
#2002-06-06| 7.8530
#2002-06-07| 7.8840
#2002-06-10| 7.8750
#2002-06-11| 7.8660
#2002-06-12| 7.8410
#2002-06-13| 7.8700
#2002-06-14| 7.8830
#2002-06-17| 7.8510
#2002-06-18| 7.8025
#2002-06-19| 7.7250
#2002-06-20| 7.6370
#2002-06-21| 7.6075
#2002-06-24| 7.5560
#2002-06-25| 7.5910
#2002-06-26| 7.5170
#2002-06-27| 7.4890
#2002-06-28| 7.5240
#2002-07-01| 7.4940
#2002-07-02| 7.4810
#2002-07-03| 7.4640
#2002-07-04| .
#2002-07-05| 7.4950
#2002-07-08| 7.4000
#2002-07-09| 7.3600
#2002-07-10| 7.3760
#2002-07-11| 7.3560
#2002-07-12| 7.4170
#2002-07-15| 7.3440
#2002-07-16| 7.3260
#2002-07-17| 7.3310
#2002-07-18| 7.3560
#2002-07-19| 7.3295
#2002-07-22| 7.4495
#2002-07-23| 7.6180
#2002-07-24| 7.6615
#2002-07-25| 7.5875
#2002-07-26| 7.6360
#2002-07-29| 7.6960
#2002-07-30| 7.5280
#2002-07-31| 7.6200
#2002-08-01| 7.6430
#2002-08-02| 7.6210
#2002-08-05| 7.6460
#2002-08-06| 7.8095
#2002-08-07| 7.7090
#2002-08-08| 7.7400
#2002-08-09| 7.6830
#2002-08-12| 7.6290
#2002-08-13| 7.6000
#2002-08-14| 7.5510
#2002-08-15| 7.5780
#2002-08-16| 7.5190
#2002-08-19| 7.5430
#2002-08-20| 7.5150
#2002-08-21| 7.5440
#2002-08-22| 7.6470
#2002-08-23| 7.6260
#2002-08-26| 7.5900
#2002-08-27| 7.5260
#2002-08-28| 7.5200
#2002-08-29| 7.5160
#2002-08-30| 7.5366
#2002-09-02| .
#2002-09-03| 7.4760
#2002-09-04| 7.4630
#2002-09-05| 7.4500
#2002-09-06| 7.4860
#2002-09-09| 7.5025
#2002-09-10| 7.5823
#2002-09-11| 7.5980
#2002-09-12| 7.5310
#2002-09-13| 7.5425
#2002-09-16| 7.5490
#2002-09-17| 7.5790
#2002-09-18| 7.5055
#2002-09-19| 7.4595
#2002-09-20| 7.4880
#2002-09-23| 7.4770
#2002-09-24| 7.4510
#2002-09-25| 7.4750
#2002-09-26| 7.5100
#2002-09-27| 7.5000
#2002-09-30| 7.4100
#2002-10-01| 7.4250
#2002-10-02| 7.4280
#2002-10-03| 7.4010
#2002-10-04| 7.4280
#2002-10-07| 7.4235
#2002-10-08| 7.4180
#2002-10-09| 7.4060
#2002-10-10| 7.3895
#2002-10-11| 7.3930
#2002-10-14| .
#2002-10-15| 7.4370
#2002-10-16| 7.4670
#2002-10-17| 7.6450
#2002-10-18| 7.6275
#2002-10-21| 7.5930
#2002-10-22| 7.5850
#2002-10-23| 7.5660
#2002-10-24| 7.5750
#2002-10-25| 7.5410
#2002-10-28| 7.5035
#2002-10-29| 7.5100
#2002-10-30| 7.5025
#2002-10-31| 7.4555
#2002-11-01| 7.3850
#2002-11-04| 7.3990
#2002-11-05| 7.3690
#2002-11-06| 7.3870
#2002-11-07| 7.2710
#2002-11-08| 7.2219
#2002-11-11| .
#2002-11-12| 7.2450
#2002-11-13| 7.2880
#2002-11-14| 7.2940
#2002-11-15| 7.2500
#2002-11-18| 7.2500
#2002-11-19| 7.2900
#2002-11-20| 7.3100
#2002-11-21| 7.3195
#2002-11-22| 7.3260
#2002-11-25| 7.3580
#2002-11-26| 7.3425
#2002-11-27| 7.3580
#2002-11-28| .
#2002-11-29| 7.3340
#2002-12-02| 7.3140
#2002-12-03| 7.3020
#2002-12-04| 7.2700
#2002-12-05| 7.2900
#2002-12-06| 7.2220
#2002-12-09| 7.2515
#2002-12-10| 7.2760
#2002-12-11| 7.2945
#2002-12-12| 7.2025
#2002-12-13| 7.1690
#2002-12-16| 7.1400
#2002-12-17| 7.1175
#2002-12-18| 7.1250
#2002-12-19| 7.1270
#2002-12-20| 7.0980
#2002-12-23| 7.1025
#2002-12-24| 7.0540
#2002-12-25| .
#2002-12-26| 7.0120
#2002-12-27| 7.0030
#2002-12-30| 6.9610
#2002-12-31| 6.9375
#2003-01-01| .
#2003-01-02| 7.0020
#2003-01-03| 6.9560
#2003-01-06| 6.9170
#2003-01-07| 6.9320
#2003-01-08| 6.9235
#2003-01-09| 6.9160
#2003-01-10| 6.8760
#2003-01-13| 6.9520
#2003-01-14| 6.9375
#2003-01-15| 6.8940
#2003-01-16| 6.8720
#2003-01-17| 6.8290
#2003-01-20| .
#2003-01-21| 6.9510
#2003-01-22| 6.8940
#2003-01-23| 6.9345
#2003-01-24| 6.8725
#2003-01-27| 6.8975
#2003-01-28| 6.8990
#2003-01-29| 6.8725
#2003-01-30| 6.8950
#2003-01-31| 6.9660
#2003-02-03| 6.9600
#2003-02-04| 6.9130
#2003-02-05| 6.9650
#2003-02-06| 6.9210
#2003-02-07| 6.9310
#2003-02-10| 6.9475
#2003-02-11| 6.9500
#2003-02-12| 6.9730
#2003-02-13| 6.9600
#2003-02-14| 6.9710
#2003-02-17| .
#2003-02-18| 7.0220
#2003-02-19| 7.0070
#2003-02-20| 6.9265
#2003-02-21| 7.0000
#2003-02-24| 7.0415
#2003-02-25| 7.0707
#2003-02-26| 7.0830
#2003-02-27| 7.1980
#2003-02-28| 7.1680
#2003-03-03| 7.1665
#2003-03-04| 7.1430
#2003-03-05| 7.0590
#2003-03-06| 7.1425
#2003-03-07| 7.2155
#2003-03-10| 7.1850
#2003-03-11| 7.1770
#2003-03-12| 7.1250
#2003-03-13| 7.1900
#2003-03-14| 7.2530
#2003-03-17| 7.3545
#2003-03-18| 7.4570
#2003-03-19| 7.4375
#2003-03-20| 7.4125
#2003-03-21| 7.4640
#2003-03-24| 7.3900
#2003-03-25| 7.3300
#2003-03-26| 7.3380
#2003-03-27| 7.3525
#2003-03-28| 7.3280
#2003-03-31| 7.2760
#2003-04-01| 7.2040
#2003-04-02| 7.2650
#2003-04-03| 7.2450
#2003-04-04| 7.2544
#2003-04-07| 7.3050
#2003-04-08| 7.2800
#2003-04-09| 7.2600
#2003-04-10| 7.3080
#2003-04-11| 7.3180
#2003-04-14| 7.3100
#2003-04-15| 7.2630
#2003-04-16| 7.2230
#2003-04-17| 7.2020
#2003-04-18| 7.2115
#2003-04-21| 7.2250
#2003-04-22| 7.1560
#2003-04-23| 7.1610
#2003-04-24| 7.0830
#2003-04-25| 7.0710
#2003-04-28| 7.0530
#2003-04-29| 7.0775
#2003-04-30| 6.9950
#2003-05-01| 6.9501
#2003-05-02| 7.0300
#2003-05-05| 6.9940
#2003-05-06| 6.9110
#2003-05-07| 6.9265
#2003-05-08| 6.8740
#2003-05-09| 6.8480
#2003-05-12| 6.8080
#2003-05-13| 6.8585
#2003-05-14| 6.8465
#2003-05-15| 6.8408
#2003-05-16| 6.7980
#2003-05-19| 6.8040
#2003-05-20| 6.7860
#2003-05-21| 6.7100
#2003-05-22| 6.7185
#2003-05-23| 6.6770
#2003-05-26| .
#2003-05-27| 6.6450
#2003-05-28| 6.7180
#2003-05-29| 6.6684
#2003-05-30| 6.6917
#2003-06-02| 6.7250
#2003-06-03| 6.8640
#2003-06-04| 6.9052
#2003-06-05| 6.8750
#2003-06-06| 6.9750
#2003-06-09| 6.9691
#2003-06-10| 7.0170
#2003-06-11| 7.0020
#2003-06-12| 6.9550
#2003-06-13| 6.9330
#2003-06-16| 6.9422
#2003-06-17| 6.9438
#2003-06-18| 6.9850
#2003-06-19| 6.9886
#2003-06-20| 7.0435
#2003-06-23| 7.0775
#2003-06-24| 7.1200
#2003-06-25| 7.1450
#2003-06-26| 7.2520
#2003-06-27| 7.2520
#2003-06-30| 7.2245
#2003-07-01| 7.1410
#2003-07-02| 7.1960
#2003-07-03| 7.1918
#2003-07-04| .
#2003-07-07| 7.3116
#2003-07-08| 7.3226
#2003-07-09| 7.3236
#2003-07-10| 7.3094
#2003-07-11| 7.3410
#2003-07-14| 7.3775
#2003-07-15| 7.4293
#2003-07-16| 7.4360
#2003-07-17| 7.4900
#2003-07-18| 7.4024
#2003-07-21| 7.3600
#2003-07-22| 7.3700
#2003-07-23| 7.2220
#2003-07-24| 7.2245
#2003-07-25| 7.1324
#2003-07-28| 7.1535
#2003-07-29| 7.1903
#2003-07-30| 7.2195
#2003-07-31| 7.2880
#2003-08-01| 7.2575
#2003-08-04| 7.2240
#2003-08-05| 7.2375
#2003-08-06| 7.1985
#2003-08-07| 7.1530
#2003-08-08| 7.2190
#2003-08-11| 7.2520
#2003-08-12| 7.2935
#2003-08-13| 7.3475
#2003-08-14| 7.3780
#2003-08-15| 7.3830
#2003-08-18| 7.4266
#2003-08-19| 7.4855
#2003-08-20| 7.4742
#2003-08-21| 7.5644
#2003-08-22| 7.6490
#2003-08-25| 7.6390
#2003-08-26| 7.6560
#2003-08-27| 7.6460
#2003-08-28| 7.6102
#2003-08-29| 7.5065
#2003-09-01| .
#2003-09-02| 7.5880
#2003-09-03| 7.5970
#2003-09-04| 7.5423
#2003-09-05| 7.4354
#2003-09-08| 7.4185
#2003-09-09| 7.3855
#2003-09-10| 7.4050
#2003-09-11| 7.4030
#2003-09-12| 7.3090
#2003-09-15| 7.3280
#2003-09-16| 7.3908
#2003-09-17| 7.2940
#2003-09-18| 7.2527
#2003-09-19| 7.1830
#2003-09-22| 7.1150
#2003-09-23| 7.0425
#2003-09-24| 7.0069
#2003-09-25| 7.0250
#2003-09-26| 7.0640
#2003-09-29| 7.0000
#2003-09-30| 7.0557
#2003-10-01| 7.0200
#2003-10-02| 6.9725
#2003-10-03| 7.0802
#2003-10-06| 6.9795
#2003-10-07| 6.9825
#2003-10-08| 6.9730
#2003-10-09| 7.0380
#2003-10-10| 6.9715
#2003-10-13| .
#2003-10-14| 7.0500
#2003-10-15| 7.0925
#2003-10-16| 7.0870
#2003-10-17| 7.1050
#2003-10-20| 7.1120
#2003-10-21| 7.0944
#2003-10-22| 6.9670
#2003-10-23| 6.9930
#2003-10-24| 6.9825
#2003-10-27| 7.0230
#2003-10-28| 7.0364
#2003-10-29| 7.0534
#2003-10-30| 7.0240
#2003-10-31| 7.0910
#2003-11-03| 7.1850
#2003-11-04| 7.1820
#2003-11-05| 7.1850
#2003-11-06| 7.2240
#2003-11-07| 7.1590
#2003-11-10| 7.1425
#2003-11-11| .
#2003-11-12| 7.0295
#2003-11-13| 7.0025
#2003-11-14| 6.9892
#2003-11-17| 6.9874
#2003-11-18| 6.8930
#2003-11-19| 6.8565
#2003-11-20| 6.8670
#2003-11-21| 6.8510
#2003-11-24| 6.9368
#2003-11-25| 6.9240
#2003-11-26| 6.8590
#2003-11-27| .
#2003-11-28| 6.8240
#2003-12-01| 6.8285
#2003-12-02| 6.7600
#2003-12-03| 6.7145
#2003-12-04| 6.6950
#2003-12-05| 6.6515
#2003-12-08| 6.6500
#2003-12-09| 6.6440
#2003-12-10| 6.6663
#2003-12-11| 6.7193
#2003-12-12| 6.6640
#2003-12-15| 6.6930
#2003-12-16| 6.6750
#2003-12-17| 6.7125
#2003-12-18| 6.7545
#2003-12-19| 6.7110
#2003-12-22| 6.7170
#2003-12-23| 6.7570
#2003-12-24| 6.7500
#2003-12-25| .
#2003-12-26| 6.7810
#2003-12-29| 6.7490
#2003-12-30| 6.7235
#2003-12-31| 6.6660
#2004-01-01| .
#2004-01-02| 6.6590
#2004-01-05| 6.6586
#2004-01-06| 6.6985
#2004-01-07| 6.8090
#2004-01-08| 6.8115
#2004-01-09| 6.7180
#2004-01-12| 6.7310
#2004-01-13| 6.7216
#2004-01-14| 6.7160
#2004-01-15| 6.8260
#2004-01-16| 6.9536
#2004-01-19| .
#2004-01-20| 6.8520
#2004-01-21| 6.7940
#2004-01-22| 6.7705
#2004-01-23| 6.8282
#2004-01-26| 6.8640
#2004-01-27| 6.8130
#2004-01-28| 6.9197
#2004-01-29| 7.0730
#2004-01-30| 7.0161
#2004-02-02| 6.9836
#2004-02-03| 6.9540
#2004-02-04| 6.9700
#2004-02-05| 6.9550
#2004-02-06| 6.8900
#2004-02-09| 6.8625
#2004-02-10| 6.9330
#2004-02-11| 6.9160
#2004-02-12| 6.9125
#2004-02-13| 6.9210
#2004-02-16| .
#2004-02-17| 6.8416
#2004-02-18| 6.8830
#2004-02-19| 6.9265
#2004-02-20| 7.0060
#2004-02-23| 6.9980
#2004-02-24| 6.9450
#2004-02-25| 7.0675
#2004-02-26| 7.0535
#2004-02-27| 7.0470
#2004-03-01| 6.9860
#2004-03-02| 7.1325
#2004-03-03| 7.1408
#2004-03-04| 7.0930
#2004-03-05| 6.9990
#2004-03-08| 6.9860
#2004-03-09| 6.9225
#2004-03-10| 7.0870
#2004-03-11| 6.9925
#2004-03-12| 6.9675
#2004-03-15| 6.9360
#2004-03-16| 6.8900
#2004-03-17| 6.9390
#2004-03-18| 6.8809
#2004-03-19| 6.9170
#2004-03-22| 6.8150
#2004-03-23| 6.8550
#2004-03-24| 6.8915
#2004-03-25| 6.9550
#2004-03-26| 6.9850
#2004-03-29| 6.9440
#2004-03-30| 6.9010
#2004-03-31| 6.8600
#2004-04-01| 6.8200
#2004-04-02| 6.9310
#2004-04-05| 6.9700
#2004-04-06| 6.9320
#2004-04-07| 6.8675
#2004-04-08| 6.9475
#2004-04-09| 6.9300
#2004-04-12| 6.9800
#2004-04-13| 6.9560
#2004-04-14| 6.9440
#2004-04-15| 6.9450
#2004-04-16| 6.8855
#2004-04-19| 6.8950
#2004-04-20| 6.9560
#2004-04-21| 6.9710
#2004-04-22| 6.9475
#2004-04-23| 6.9970
#2004-04-26| 6.9650
#2004-04-27| 6.9020
#2004-04-28| 6.9190
#2004-04-29| 6.8440
#2004-04-30| 6.8725
#2004-05-03| 6.8940
#2004-05-04| 6.8040
#2004-05-05| 6.7115
#2004-05-06| 6.7360
#2004-05-07| 6.8090
#2004-05-10| 6.8910
#2004-05-11| 6.9690
#2004-05-12| 6.8760
#2004-05-13| 6.9325
#2004-05-14| 6.9060
#2004-05-17| 6.8830
#2004-05-18| 6.9130
#2004-05-19| 6.8880
#2004-05-20| 6.9210
#2004-05-21| 6.8450
#2004-05-24| 6.8735
#2004-05-25| 6.8020
#2004-05-26| 6.7745
#2004-05-27| 6.7015
#2004-05-28| 6.7256
#2004-05-31| .
#2004-06-01| 6.7055
#2004-06-02| 6.6970
#2004-06-03| 6.7190
#2004-06-04| 6.6790
#2004-06-07| 6.6507
#2004-06-08| 6.6780
#2004-06-09| 6.7610
#2004-06-10| 6.8250
#2004-06-11| 6.9180
#2004-06-14| 6.8950
#2004-06-15| 6.8370
#2004-06-16| 6.9355
#2004-06-17| 6.9300
#2004-06-18| 6.8880
#2004-06-21| 6.9060
#2004-06-22| 6.8910
#2004-06-23| 6.9260
#2004-06-24| 6.8730
#2004-06-25| 6.8390
#2004-06-28| 6.8190
#2004-06-29| 6.9038
#2004-06-30| 6.9380
#2004-07-01| 6.9715
#2004-07-02| 6.9218
#2004-07-05| .
#2004-07-06| 6.8754
#2004-07-07| 6.8070
#2004-07-08| 6.8430
#2004-07-09| 6.8325
#2004-07-12| 6.8160
#2004-07-13| 6.9140
#2004-07-14| 6.8550
#2004-07-15| 6.8840
#2004-07-16| 6.8230
#2004-07-19| 6.8250
#2004-07-20| 6.8660
#2004-07-21| 6.9350
#2004-07-22| 6.9160
#2004-07-23| 7.0135
#2004-07-26| 6.9825
#2004-07-27| 7.0520
#2004-07-28| 7.0060
#2004-07-29| 7.0160
#2004-07-30| 7.0090
#2004-08-02| 7.0230
#2004-08-03| 7.0000
#2004-08-04| 6.9725
#2004-08-05| 6.9325
#2004-08-06| 6.8090
#2004-08-09| 6.7720
#2004-08-10| 6.7740
#2004-08-11| 6.8240
#2004-08-12| 6.7840
#2004-08-13| 6.7010
#2004-08-16| 6.7010
#2004-08-17| 6.7270
#2004-08-18| 6.7590
#2004-08-19| 6.6920
#2004-08-20| 6.6955
#2004-08-23| 6.7790
#2004-08-24| 6.8660
#2004-08-25| 6.8890
#2004-08-26| 6.9072
#2004-08-27| 6.9577
#2004-08-30| 6.9618
#2004-08-31| 6.8848
#2004-09-01| 6.8560
#2004-09-02| 6.8350
#2004-09-03| 6.9040
#2004-09-06| .
#2004-09-07| 6.8950
#2004-09-08| 6.8530
#2004-09-09| 6.8010
#2004-09-10| 6.7850
#2004-09-13| 6.8160
#2004-09-14| 6.8410
#2004-09-15| 6.9220
#2004-09-16| 6.9452
#2004-09-17| 6.9230
#2004-09-20| 6.8950
#2004-09-21| 6.8633
#2004-09-22| 6.8330
#2004-09-23| 6.7730
#2004-09-24| 6.8330
#2004-09-27| 6.8076
#2004-09-28| 6.7800
#2004-09-29| 6.7860
#2004-09-30| 6.7270
#2004-10-01| 6.6920
#2004-10-04| 6.7657
#2004-10-05| 6.7268
#2004-10-06| 6.7325
#2004-10-07| 6.7400
#2004-10-08| 6.6825
#2004-10-11| .
#2004-10-12| 6.6660
#2004-10-13| 6.6800
#2004-10-14| 6.6100
#2004-10-15| 6.5690
#2004-10-18| 6.5650
#2004-10-19| 6.5900
#2004-10-20| 6.5172
#2004-10-21| 6.5197
#2004-10-22| 6.4946
#2004-10-25| 6.4369
#2004-10-26| 6.4350
#2004-10-27| 6.4146
#2004-10-28| 6.3892
#2004-10-29| 6.3908
#2004-11-01| 6.3880
#2004-11-02| 6.4443
#2004-11-03| 6.3850
#2004-11-04| 6.3283
#2004-11-05| 6.3250
#2004-11-08| 6.3615
#2004-11-09| 6.3533
#2004-11-10| 6.3359
#2004-11-11| .
#2004-11-12| 6.2510
#2004-11-15| 6.2543
#2004-11-16| 6.2310
#2004-11-17| 6.2269
#2004-11-18| 6.2644
#2004-11-19| 6.2371
#2004-11-22| 6.2500
#2004-11-23| 6.2387
#2004-11-24| 6.1923
#2004-11-25| .
#2004-11-26| 6.1007
#2004-11-29| 6.0927
#2004-11-30| 6.1391
#2004-12-01| 6.1189
#2004-12-02| 6.1595
#2004-12-03| 6.0867
#2004-12-06| 6.0624
#2004-12-07| 6.0750
#2004-12-08| 6.1993
#2004-12-09| 6.2225
#2004-12-10| 6.2118
#2004-12-13| 6.1733
#2004-12-14| 6.2005
#2004-12-15| 6.1150
#2004-12-16| 6.1660
#2004-12-17| 6.1729
#2004-12-20| 6.1681
#2004-12-21| 6.1760
#2004-12-22| 6.1860
#2004-12-23| 6.1352
#2004-12-24| 6.1167
#2004-12-27| 6.0693
#2004-12-28| 6.0731
#2004-12-29| 6.0940
#2004-12-30| 6.0551
#2004-12-31| 6.0794
#2005-01-03| 6.1035
#2005-01-04| 6.2407
#2005-01-05| 6.2135
#2005-01-06| 6.2665
#2005-01-07| 6.2971
#2005-01-10| 6.2675
#2005-01-11| 6.2278
#2005-01-12| 6.1726
#2005-01-13| 6.1952
#2005-01-14| 6.2558
#2005-01-17| .
#2005-01-18| 6.2568
#2005-01-19| 6.2718
#2005-01-20| 6.3257
#2005-01-21| 6.2929
#2005-01-24| 6.2894
#2005-01-25| 6.3355
#2005-01-26| 6.3116
#2005-01-27| 6.3313
#2005-01-28| 6.3325
#2005-01-31| 6.3558
#2005-02-01| 6.3540
#2005-02-02| 6.3399
#2005-02-03| 6.3876
#2005-02-04| 6.4153
#2005-02-07| 6.5427
#2005-02-08| 6.5602
#2005-02-09| 6.5412
#2005-02-10| 6.5462
#2005-02-11| 6.5494
#2005-02-14| 6.4707
#2005-02-15| 6.4530
#2005-02-16| 6.4340
#2005-02-17| 6.4000
#2005-02-18| 6.3386
#2005-02-21| .
#2005-02-22| 6.2420
#2005-02-23| 6.2425
#2005-02-24| 6.2467
#2005-02-25| 6.2591
#2005-02-28| 6.2009
#2005-03-01| 6.2148
#2005-03-02| 6.2583
#2005-03-03| 6.2628
#2005-03-04| 6.2102
#2005-03-07| 6.2075
#2005-03-08| 6.1386
#2005-03-09| 6.1245
#2005-03-10| 6.0925
#2005-03-11| 6.0667
#2005-03-14| 6.1182
#2005-03-15| 6.1450
#2005-03-16| 6.0888
#2005-03-17| 6.0802
#2005-03-18| 6.1102
#2005-03-21| 6.1889
#2005-03-22| 6.1870
#2005-03-23| 6.2982
#2005-03-24| 6.3273
#2005-03-25| 6.3352
#2005-03-28| 6.3888
#2005-03-29| 6.3516
#2005-03-30| 6.3259
#2005-03-31| 6.3451
#2005-04-01| 6.3463
#2005-04-04| 6.3770
#2005-04-05| 6.3538
#2005-04-06| 6.3491
#2005-04-07| 6.3269
#2005-04-08| 6.3303
#2005-04-11| 6.3134
#2005-04-12| 6.3521
#2005-04-13| 6.3592
#2005-04-14| 6.4235
#2005-04-15| 6.3658
#2005-04-18| 6.2959
#2005-04-19| 6.2946
#2005-04-20| 6.2495
#2005-04-21| 6.2310
#2005-04-22| 6.2370
#2005-04-25| 6.2690
#2005-04-26| 6.2743
#2005-04-27| 6.2771
#2005-04-28| 6.3050
#2005-04-29| 6.2788
#2005-05-02| 6.3235
#2005-05-03| 6.2982
#2005-05-04| 6.2619
#2005-05-05| 6.2635
#2005-05-06| 6.3314
#2005-05-09| 6.3238
#2005-05-10| 6.2878
#2005-05-11| 6.3145
#2005-05-12| 6.3671
#2005-05-13| 6.3934
#2005-05-16| 6.4099
#2005-05-17| 6.4020
#2005-05-18| 6.4025
#2005-05-19| 6.4189
#2005-05-20| 6.4656
#2005-05-23| 6.4444
#2005-05-24| 6.4245
#2005-05-25| 6.3865
#2005-05-26| 6.3789
#2005-05-27| 6.3522
#2005-05-30| .
#2005-05-31| 6.4272
#2005-06-01| 6.4572
#2005-06-02| 6.4579
#2005-06-03| 6.4588
#2005-06-06| 6.4120
#2005-06-07| 6.3968
#2005-06-08| 6.4241
#2005-06-09| 6.4672
#2005-06-10| 6.4607
#2005-06-13| 6.5241
#2005-06-14| 6.5380
#2005-06-15| 6.5062
#2005-06-16| 6.5103
#2005-06-17| 6.4471
#2005-06-20| 6.4789
#2005-06-21| 6.4737
#2005-06-22| 6.4968
#2005-06-23| 6.5962
#2005-06-24| 6.5634
#2005-06-27| 6.5382
#2005-06-28| 6.5809
#2005-06-29| 6.5327
#2005-06-30| 6.5381
#2005-07-01| 6.6032
#2005-07-04| .
#2005-07-05| 6.6311
#2005-07-06| 6.6411
#2005-07-07| 6.6083
#2005-07-08| 6.5945
#2005-07-11| 6.5475
#2005-07-12| 6.4774
#2005-07-13| 6.5280
#2005-07-14| 6.5554
#2005-07-15| 6.6003
#2005-07-18| 6.6129
#2005-07-19| 6.6738
#2005-07-20| 6.6158
#2005-07-21| 6.5706
#2005-07-22| 6.5831
#2005-07-25| 6.5630
#2005-07-26| 6.5816
#2005-07-27| 6.5742
#2005-07-28| 6.5255
#2005-07-29| 6.4785
#2005-08-01| 6.4322
#2005-08-02| 6.4277
#2005-08-03| 6.3596
#2005-08-04| 6.3477
#2005-08-05| 6.4130
#2005-08-08| 6.4040
#2005-08-09| 6.4043
#2005-08-10| 6.3915
#2005-08-11| 6.3369
#2005-08-12| 6.3568
#2005-08-15| 6.4335
#2005-08-16| 6.4430
#2005-08-17| 6.4427
#2005-08-18| 6.5239
#2005-08-19| 6.5731
#2005-08-22| 6.5194
#2005-08-23| 6.5310
#2005-08-24| 6.5045
#2005-08-25| 6.4400
#2005-08-26| 6.4397
#2005-08-29| 6.4646
#2005-08-30| 6.4824
#2005-08-31| 6.3725
#2005-09-01| 6.2890
#2005-09-02| 6.2125
#2005-09-05| .
#2005-09-06| 6.2652
#2005-09-07| 6.2615
#2005-09-08| 6.2889
#2005-09-09| 6.2674
#2005-09-12| 6.3563
#2005-09-13| 6.3726
#2005-09-14| 6.3530
#2005-09-15| 6.3754
#2005-09-16| 6.3772
#2005-09-19| 6.4105
#2005-09-20| 6.3961
#2005-09-21| 6.3881
#2005-09-22| 6.4087
#2005-09-23| 6.4547
#2005-09-26| 6.4978
#2005-09-27| 6.5164
#2005-09-28| 6.5050
#2005-09-29| 6.5133
#2005-09-30| 6.5331
#2005-10-03| 6.6041
#2005-10-04| 6.6155
#2005-10-05| 6.5750
#2005-10-06| 6.5080
#2005-10-07| 6.5240
#2005-10-10| .
#2005-10-11| 6.5190
#2005-10-12| 6.4837
#2005-10-13| 6.5573
#2005-10-14| 6.4520
#2005-10-17| 6.4815
#2005-10-18| 6.5340
#2005-10-19| 6.5106
#2005-10-20| 6.4938
#2005-10-21| 6.5222
#2005-10-24| 6.5250
#2005-10-25| 6.4572
#2005-10-26| 6.4562
#2005-10-27| 6.4307
#2005-10-28| 6.4602
#2005-10-31| 6.4951
#2005-11-01| 6.4862
#2005-11-02| 6.4591
#2005-11-03| 6.5165
#2005-11-04| 6.5811
#2005-11-07| 6.6053
#2005-11-08| 6.6098
#2005-11-09| 6.5839
#2005-11-10| 6.5839
#2005-11-11| .
#2005-11-14| 6.6532
#2005-11-15| 6.6729
#2005-11-16| 6.6814
#2005-11-17| 6.7141
#2005-11-18| 6.6973
#2005-11-21| 6.7130
#2005-11-22| 6.6936
#2005-11-23| 6.6765
#2005-11-24| .
#2005-11-25| 6.7118
#2005-11-28| 6.6880
#2005-11-29| 6.7304
#2005-11-30| 6.7393
#2005-12-01| 6.7915
#2005-12-02| 6.7610
#2005-12-05| 6.6771
#2005-12-06| 6.7487
#2005-12-07| 6.7620
#2005-12-08| 6.7032
#2005-12-09| 6.7058
#2005-12-12| 6.6435
#2005-12-13| 6.6578
#2005-12-14| 6.5944
#2005-12-15| 6.6361
#2005-12-16| 6.6467
#2005-12-19| 6.6788
#2005-12-20| 6.7966
#2005-12-21| 6.8023
#2005-12-22| 6.7710
#2005-12-23| 6.7854
#2005-12-26| .
#2005-12-27| 6.7583
#2005-12-28| 6.7753
#2005-12-29| 6.7691
#2005-12-30| 6.7444
#2006-01-02| .
#2006-01-03| 6.6412
#2006-01-04| 6.5522
#2006-01-05| 6.5583
#2006-01-06| 6.5242
#2006-01-09| 6.5742
#2006-01-10| 6.6249
#2006-01-11| 6.6183
#2006-01-12| 6.6932
#2006-01-13| 6.6413
#2006-01-16| .
#2006-01-17| 6.7049
#2006-01-18| 6.7483
#2006-01-19| 6.7119
#2006-01-20| 6.6739
#2006-01-23| 6.5539
#2006-01-24| 6.5412
#2006-01-25| 6.5635
#2006-01-26| 6.6031
#2006-01-27| 6.6627
#2006-01-30| 6.7286
#2006-01-31| 6.6537
#2006-02-01| 6.6775
#2006-02-02| 6.6416
#2006-02-03| 6.6906
#2006-02-06| 6.7237
#2006-02-07| 6.7140
#2006-02-08| 6.7335
#2006-02-09| 6.7057
#2006-02-10| 6.7765
#2006-02-13| 6.8107
#2006-02-14| 6.8490
#2006-02-15| 6.8470
#2006-02-16| 6.8071
#2006-02-17| 6.7697
#2006-02-20| .
#2006-02-21| 6.7533
#2006-02-22| 6.7763
#2006-02-23| 6.7412
#2006-02-24| 6.7685
#2006-02-27| 6.7655
#2006-02-28| 6.7474
#2006-03-01| 6.7287
#2006-03-02| 6.6878
#2006-03-03| 6.6530
#2006-03-06| 6.6446
#2006-03-07| 6.7163
#2006-03-08| 6.7333
#2006-03-09| 6.7340
#2006-03-10| 6.7073
#2006-03-13| 6.6732
#2006-03-14| 6.6183
#2006-03-15| 6.6231
#2006-03-16| 6.5869
#2006-03-17| 6.5390
#2006-03-20| 6.5276
#2006-03-21| 6.5838
#2006-03-22| 6.5732
#2006-03-23| 6.6488
#2006-03-24| 6.6237
#2006-03-27| 6.6231
#2006-03-28| 6.5691
#2006-03-29| 6.6262
#2006-03-30| 6.5625
#2006-03-31| 6.5460
#2006-04-03| 6.5142
#2006-04-04| 6.4190
#2006-04-05| 6.4340
#2006-04-06| 6.4570
#2006-04-07| 6.4950
#2006-04-10| 6.4890
#2006-04-11| 6.4533
#2006-04-12| 6.4843
#2006-04-13| 6.4893
#2006-04-14| 6.4998
#2006-04-17| 6.4160
#2006-04-18| 6.4048
#2006-04-19| 6.3109
#2006-04-20| 6.3291
#2006-04-21| 6.3540
#2006-04-24| 6.3438
#2006-04-25| 6.3243
#2006-04-26| 6.2507
#2006-04-27| 6.2116
#2006-04-28| 6.1645
#2006-05-01| 6.1642
#2006-05-02| 6.1455
#2006-05-03| 6.1265
#2006-05-04| 6.1180
#2006-05-05| 6.1182
#2006-05-08| 6.1249
#2006-05-09| 6.1129
#2006-05-10| 6.0712
#2006-05-11| 6.0266
#2006-05-12| 6.0142
#2006-05-15| 6.0672
#2006-05-16| 6.1125
#2006-05-17| 6.1402
#2006-05-18| 6.1034
#2006-05-19| 6.1073
#2006-05-22| 6.0923
#2006-05-23| 6.1010
#2006-05-24| 6.1304
#2006-05-25| 6.1180
#2006-05-26| 6.1455
#2006-05-29| .
#2006-05-30| 6.0784
#2006-05-31| 6.0687
#2006-06-01| 6.0709
#2006-06-02| 6.0207
#2006-06-05| 5.9869
#2006-06-06| 6.0621
#2006-06-07| 6.1013
#2006-06-08| 6.1937
#2006-06-09| 6.1655
#2006-06-12| 6.1885
#2006-06-13| 6.2245
#2006-06-14| 6.2255
#2006-06-15| 6.2167
#2006-06-16| 6.2152
#2006-06-19| 6.2440
#2006-06-20| 6.2839
#2006-06-21| 6.2746
#2006-06-22| 6.3252
#2006-06-23| 6.3227
#2006-06-26| 6.3076
#2006-06-27| 6.2925
#2006-06-28| 6.3016
#2006-06-29| 6.3073
#2006-06-30| 6.2220
#2006-07-03| 6.2385
#2006-07-04| .
#2006-07-05| 6.2512
#2006-07-06| 6.2318
#2006-07-07| 6.2244
#2006-07-10| 6.2666
#2006-07-11| 6.2563
#2006-07-12| 6.2617
#2006-07-13| 6.2518
#2006-07-14| 6.2570
#2006-07-17| 6.3190
#2006-07-18| 6.3425
#2006-07-19| 6.3477
#2006-07-20| 6.2779
#2006-07-21| 6.2484
#2006-07-24| 6.3078
#2006-07-25| 6.3239
#2006-07-26| 6.2793
#2006-07-27| 6.1970
#2006-07-28| 6.1915
#2006-07-31| 6.1592
#2006-08-01| 6.1547
#2006-08-02| 6.1499
#2006-08-03| 6.1540
#2006-08-04| 6.1174
#2006-08-07| 6.1290
#2006-08-08| 6.1645
#2006-08-09| 6.1555
#2006-08-10| 6.2298
#2006-08-11| 6.2496
#2006-08-14| 6.2995
#2006-08-15| 6.2601
#2006-08-16| 6.2673
#2006-08-17| 6.2698
#2006-08-18| 6.2958
#2006-08-21| 6.2253
#2006-08-22| 6.2838
#2006-08-23| 6.2898
#2006-08-24| 6.3430
#2006-08-25| 6.3020
#2006-08-28| 6.2843
#2006-08-29| 6.3147
#2006-08-30| 6.3150
#2006-08-31| 6.3186
#2006-09-01| 6.3350
#2006-09-04| .
#2006-09-05| 6.3423
#2006-09-06| 6.3843
#2006-09-07| 6.4653
#2006-09-08| 6.5090
#2006-09-11| 6.5573
#2006-09-12| 6.5292
#2006-09-13| 6.6007
#2006-09-14| 6.5212
#2006-09-15| 6.5370
#2006-09-18| 6.5655
#2006-09-19| 6.5057
#2006-09-20| 6.5248
#2006-09-21| 6.5296
#2006-09-22| 6.5466
#2006-09-25| 6.5547
#2006-09-26| 6.5322
#2006-09-27| 6.5072
#2006-09-28| 6.4625
#2006-09-29| 6.5053
#2006-10-02| 6.5549
#2006-10-03| 6.5847
#2006-10-04| 6.6370
#2006-10-05| 6.6180
#2006-10-06| 6.6875
#2006-10-09| .
#2006-10-10| 6.6870
#2006-10-11| 6.7234
#2006-10-12| 6.7430
#2006-10-13| 6.7350
#2006-10-16| 6.7749
#2006-10-17| 6.7486
#2006-10-18| 6.7802
#2006-10-19| 6.7124
#2006-10-20| 6.6789
#2006-10-23| 6.7108
#2006-10-24| 6.6710
#2006-10-25| 6.6074
#2006-10-26| 6.5475
#2006-10-27| 6.5442
#2006-10-30| 6.5626
#2006-10-31| 6.5320
#2006-11-01| 6.4761
#2006-11-02| 6.4527
#2006-11-03| 6.4873
#2006-11-06| 6.5019
#2006-11-07| 6.4347
#2006-11-08| 6.4518
#2006-11-09| 6.4197
#2006-11-10| 6.3659
#2006-11-13| 6.4157
#2006-11-14| 6.4269
#2006-11-15| 6.4360
#2006-11-16| 6.4218
#2006-11-17| 6.4541
#2006-11-20| 6.4568
#2006-11-21| 6.4485
#2006-11-22| 6.3832
#2006-11-23| .
#2006-11-24| 6.3123
#2006-11-27| 6.3098
#2006-11-28| 6.3053
#2006-11-29| 6.2675
#2006-11-30| 6.1522
#2006-12-01| 6.1337
#2006-12-04| 6.1375
#2006-12-05| 6.1005
#2006-12-06| 6.1004
#2006-12-07| 6.0932
#2006-12-08| 6.1450
#2006-12-11| 6.1416
#2006-12-12| 6.1551
#2006-12-13| 6.1756
#2006-12-14| 6.1918
#2006-12-15| 6.2360
#2006-12-18| 6.2325
#2006-12-19| 6.1740
#2006-12-20| 6.1868
#2006-12-21| 6.1926
#2006-12-22| 6.2443
#2006-12-25| .
#2006-12-26| 6.2447
#2006-12-27| 6.2760
#2006-12-28| 6.2620
#2006-12-29| 6.2287
#2007-01-01| .
#2007-01-02| 6.1809
#2007-01-03| 6.2598
#2007-01-04| 6.3229
#2007-01-05| 6.3513
#2007-01-08| 6.3592
#2007-01-09| 6.3536
#2007-01-10| 6.4363
#2007-01-11| 6.4728
#2007-01-12| 6.4623
#2007-01-15| .
#2007-01-16| 6.4348
#2007-01-17| 6.4390
#2007-01-18| 6.4693
#2007-01-19| 6.4446
#2007-01-22| 6.4476
#2007-01-23| 6.4026
#2007-01-24| 6.3514
#2007-01-25| 6.3108
#2007-01-26| 6.3304
#2007-01-29| 6.3007
#2007-01-30| 6.2857
#2007-01-31| 6.2606
#2007-02-01| 6.2376
#2007-02-02| 6.2674
#2007-02-05| 6.2750
#2007-02-06| 6.2474
#2007-02-07| 6.2160
#2007-02-08| 6.2269
#2007-02-09| 6.2550
#2007-02-12| 6.2455
#2007-02-13| 6.2146
#2007-02-14| 6.1614
#2007-02-15| 6.1651
#2007-02-16| 6.1173
#2007-02-19| .
#2007-02-20| 6.1365
#2007-02-21| 6.1427
#2007-02-22| 6.1414
#2007-02-23| 6.1246
#2007-02-26| 6.1161
#2007-02-27| 6.1115
#2007-02-28| 6.1316
#2007-03-01| 6.1551
#2007-03-02| 6.1607
#2007-03-05| 6.2500
#2007-03-06| 6.2226
#2007-03-07| 6.1983
#2007-03-08| 6.2010
#2007-03-09| 6.1780
#2007-03-12| 6.1347
#2007-03-13| 6.1290
#2007-03-14| 6.1404
#2007-03-15| 6.1263
#2007-03-16| 6.1113
#2007-03-19| 6.1271
#2007-03-20| 6.1573
#2007-03-21| 6.1586
#2007-03-22| 6.0967
#2007-03-23| 6.1007
#2007-03-26| 6.0864
#2007-03-27| 6.0994
#2007-03-28| 6.0802
#2007-03-29| 6.0910
#2007-03-30| 6.0774
#2007-04-02| 6.0992
#2007-04-03| 6.1114
#2007-04-04| 6.1178
#2007-04-05| 6.0698
#2007-04-06| 6.0930
#2007-04-09| 6.1007
#2007-04-10| 6.0259
#2007-04-11| 6.0259
#2007-04-12| 5.9994
#2007-04-13| 5.9914
#2007-04-16| 5.9551
#2007-04-17| 5.9554
#2007-04-18| 5.9725
#2007-04-19| 5.9622
#2007-04-20| 5.9560
#2007-04-23| 5.9664
#2007-04-24| 5.9490
#2007-04-25| 5.9612
#2007-04-26| 5.9823
#2007-04-27| 5.9676
#2007-04-30| 5.9441
#2007-05-01| 5.9702
#2007-05-02| 5.9682
#2007-05-03| 5.9823
#2007-05-04| 5.9695
#2007-05-07| 5.9700
#2007-05-08| 6.0115
#2007-05-09| 6.0076
#2007-05-10| 6.0512
#2007-05-11| 6.0475
#2007-05-14| 6.0524
#2007-05-15| 6.0101
#2007-05-16| 6.0450
#2007-05-17| 6.0592
#2007-05-18| 6.0468
#2007-05-21| 6.0669
#2007-05-22| 6.0385
#2007-05-23| 6.0157
#2007-05-24| 6.0318
#2007-05-25| 6.0159
#2007-05-28| .
#2007-05-29| 6.0114
#2007-05-30| 6.0716
#2007-05-31| 6.0403
#2007-06-01| 6.0253
#2007-06-04| 5.9847
#2007-06-05| 5.9705
#2007-06-06| 5.9887
#2007-06-07| 5.9889
#2007-06-08| 6.0677
#2007-06-11| 6.0615
#2007-06-12| 6.0862
#2007-06-13| 6.0940
#2007-06-14| 6.0874
#2007-06-15| 6.0400
#2007-06-18| 6.0249
#2007-06-19| 6.0227
#2007-06-20| 5.9881
#2007-06-21| 5.9697
#2007-06-22| 5.9397
#2007-06-25| 5.9476
#2007-06-26| 5.9522
#2007-06-27| 5.9250
#2007-06-28| 5.8985
#2007-06-29| 5.8942
#2007-07-02| 5.8130
#2007-07-03| 5.8183
#2007-07-04| .
#2007-07-05| 5.8300
#2007-07-06| 5.8054
#2007-07-09| 5.8073
#2007-07-10| 5.8096
#2007-07-11| 5.7906
#2007-07-12| 5.7380
#2007-07-13| 5.7368
#2007-07-16| 5.7263
#2007-07-17| 5.7247
#2007-07-18| 5.7205
#2007-07-19| 5.7276
#2007-07-20| 5.7160
#2007-07-23| 5.7244
#2007-07-24| 5.7427
#2007-07-25| 5.8038
#2007-07-26| 5.8166
#2007-07-27| 5.8858
#2007-07-30| 5.8483
#2007-07-31| 5.8086
#2007-08-01| 5.8268
#2007-08-02| 5.8024
#2007-08-03| 5.7582
#2007-08-06| 5.7741
#2007-08-07| 5.8158
#2007-08-08| 5.7625
#2007-08-09| 5.7968
#2007-08-10| 5.8376
#2007-08-13| 5.8595
#2007-08-14| 5.8770
#2007-08-15| 5.8934
#2007-08-16| 5.9846
#2007-08-17| 5.9405
#2007-08-20| 5.9226
#2007-08-21| 5.9457
#2007-08-22| 5.9055
#2007-08-23| 5.8707
#2007-08-24| 5.8264
#2007-08-27| 5.8251
#2007-08-28| 5.8353
#2007-08-29| 5.8231
#2007-08-30| 5.8262
#2007-08-31| 5.8210
#2007-09-03| 5.8210
#2007-09-04| 5.8154
#2007-09-05| 5.7812
#2007-09-06| 5.7645
#2007-09-07| 5.7481
#2007-09-10| 5.7058
#2007-09-11| 5.6770
#2007-09-12| 5.6236
#2007-09-13| 5.6372
#2007-09-14| 5.6324
#2007-09-17| 5.6205
#2007-09-18| 5.6427
#2007-09-19| 5.5810
#2007-09-20| 5.5259
#2007-09-21| 5.5318
#2007-09-24| 5.5162
#2007-09-25| 5.5105
#2007-09-26| 5.5046
#2007-09-27| 5.4632
#2007-09-28| 5.4095
#2007-10-01| 5.3674
#2007-10-02| 5.4234
#2007-10-03| 5.4267
#2007-10-04| 5.4462
#2007-10-05| 5.4051
#2007-10-08| 5.4051
#2007-10-09| 5.4469
#2007-10-10| 5.4294
#2007-10-11| 5.3688
#2007-10-12| 5.4200
#2007-10-15| 5.3761
#2007-10-16| 5.4089
#2007-10-17| 5.3894
#2007-10-18| 5.3730
#2007-10-19| 5.3694
#2007-10-22| 5.4738
#2007-10-23| 5.4070
#2007-10-24| 5.4539
#2007-10-25| 5.4110
#2007-10-26| 5.3603
#2007-10-29| 5.3554
#2007-10-30| 5.3487
#2007-10-31| 5.3867
#2007-11-01| 5.4220
#2007-11-02| 5.4142
#2007-11-05| 5.3785
#2007-11-06| 5.3483
#2007-11-07| 5.2903
#2007-11-08| 5.2619
#2007-11-09| 5.3177
#2007-11-12| .
#2007-11-13| 5.4354
#2007-11-14| 5.4054
#2007-11-15| 5.4609
#2007-11-16| 5.4783
#2007-11-19| 5.5061
#2007-11-20| 5.3971
#2007-11-21| 5.4217
#2007-11-22| 5.4217
#2007-11-23| 5.3986
#2007-11-26| 5.4028
#2007-11-27| 5.4564
#2007-11-28| 5.4828
#2007-11-29| 5.5025
#2007-11-30| 5.5255
#2007-12-03| 5.5258
#2007-12-04| 5.4932
#2007-12-05| 5.4830
#2007-12-06| 5.4779
#2007-12-07| 5.4666
#2007-12-10| 5.4333
#2007-12-11| 5.4439
#2007-12-12| 5.4079
#2007-12-13| 5.4555
#2007-12-14| 5.5180
#2007-12-17| 5.5635
#2007-12-18| 5.5843
#2007-12-19| 5.5929
#2007-12-20| 5.5944
#2007-12-21| 5.5900
#2007-12-24| 5.5548
#2007-12-25| .
#2007-12-26| 5.5221
#2007-12-27| 5.4567
#2007-12-28| 5.4047
#2007-12-31| 5.4310
#2008-01-01| .
#2008-01-02| 5.4034
#2008-01-03| 5.3460
#2008-01-04| 5.3221
#2008-01-07| 5.3819
#2008-01-08| 5.3570
#2008-01-09| 5.3828
#2008-01-10| 5.2998
#2008-01-11| 5.2818
#2008-01-14| 5.2637
#2008-01-15| 5.2964
#2008-01-16| 5.4150
#2008-01-17| 5.4368
#2008-01-18| 5.4701
#2008-01-21| .
#2008-01-22| 5.5006
#2008-01-23| 5.5487
#2008-01-24| 5.4463
#2008-01-25| 5.4772
#2008-01-28| 5.4639
#2008-01-29| 5.4326
#2008-01-30| 5.4458
#2008-01-31| 5.4126
#2008-02-01| 5.4046
#2008-02-04| 5.3970
#2008-02-05| 5.4943
#2008-02-06| 5.5103
#2008-02-07| 5.5546
#2008-02-08| 5.5345
#2008-02-11| 5.5216
#2008-02-12| 5.4782
#2008-02-13| 5.4760
#2008-02-14| 5.4228
#2008-02-15| 5.3876
#2008-02-18| .
#2008-02-19| 5.3307
#2008-02-20| 5.3724
#2008-02-21| 5.3097
#2008-02-22| 5.3171
#2008-02-25| 5.3122
#2008-02-26| 5.2933
#2008-02-27| 5.1898
#2008-02-28| 5.1899
#2008-02-29| 5.2061
#2008-03-03| 5.1784
#2008-03-04| 5.1707
#2008-03-05| 5.1375
#2008-03-06| 5.1210
#2008-03-07| 5.1637
#2008-03-10| 5.1449
#2008-03-11| 5.1419
#2008-03-12| 5.1091
#2008-03-13| 5.1066
#2008-03-14| 5.1321
#2008-03-17| 5.1153
#2008-03-18| 5.1130
#2008-03-19| 5.1457
#2008-03-20| 5.2780
#2008-03-21| 5.2572
#2008-03-24| 5.2778
#2008-03-25| 5.1824
#2008-03-26| 5.0919
#2008-03-27| 5.0800
#2008-03-28| 5.1102
#2008-03-31| 5.0827
#2008-04-01| 5.1876
#2008-04-02| 5.1477
#2008-04-03| 5.1089
#2008-04-04| 5.0685
#2008-04-07| 5.0561
#2008-04-08| 5.0579
#2008-04-09| 5.0255
#2008-04-10| 5.0448
#2008-04-11| 5.0283
#2008-04-14| 5.0110
#2008-04-15| 5.0054
#2008-04-16| 4.9467
#2008-04-17| 4.9645
#2008-04-18| 5.0615
#2008-04-21| 5.0052
#2008-04-22| 4.9474
#2008-04-23| 4.9934
#2008-04-24| 5.0895
#2008-04-25| 5.1119
#2008-04-28| 5.0878
#2008-04-29| 5.1236
#2008-04-30| 5.1175
#2008-05-01| 5.1463
#2008-05-02| 5.1243
#2008-05-05| 5.0821
#2008-05-06| 5.0479
#2008-05-07| 5.1230
#2008-05-08| 5.1160
#2008-05-09| 5.0887
#2008-05-12| 5.0367
#2008-05-13| 5.0521
#2008-05-14| 5.0704
#2008-05-15| 5.0712
#2008-05-16| 5.0145
#2008-05-19| 5.0305
#2008-05-20| 4.9952
#2008-05-21| 4.9861
#2008-05-22| 5.0091
#2008-05-23| 5.0093
#2008-05-26| .
#2008-05-27| 4.9945
#2008-05-28| 5.0403
#2008-05-29| 5.0728
#2008-05-30| 5.0872
#2008-06-02| 5.1170
#2008-06-03| 5.1525
#2008-06-04| 5.1590
#2008-06-05| 5.1160
#2008-06-06| 5.0327
#2008-06-09| 5.0500
#2008-06-10| 5.1622
#2008-06-11| 5.1361
#2008-06-12| 5.2100
#2008-06-13| 5.2380
#2008-06-16| 5.1813
#2008-06-17| 5.1859
#2008-06-18| 5.1812
#2008-06-19| 5.1820
#2008-06-20| 5.1433
#2008-06-23| 5.1665
#2008-06-24| 5.1061
#2008-06-25| 5.1072
#2008-06-26| 5.0558
#2008-06-27| 5.0653
#2008-06-30| 5.0899
#2008-07-01| 5.0695
#2008-07-02| 5.0604
#2008-07-03| 5.0957
#2008-07-04| .
#2008-07-07| 5.1008
#2008-07-08| 5.1357
#2008-07-09| 5.1044
#2008-07-10| 5.1137
#2008-07-11| 5.0649
#2008-07-14| 5.0565
#2008-07-15| 5.0510
#2008-07-16| 5.0920
#2008-07-17| 5.0734
#2008-07-18| 5.0802
#2008-07-21| 5.0687
#2008-07-22| 5.0960
#2008-07-23| 5.1548
#2008-07-24| 5.1719
#2008-07-25| 5.1427
#2008-07-28| 5.1289
#2008-07-29| 5.1779
#2008-07-30| 5.1562
#2008-07-31| 5.1323
#2008-08-01| 5.1374
#2008-08-04| 5.1360
#2008-08-05| 5.1903
#2008-08-06| 5.2080
#2008-08-07| 5.2134
#2008-08-08| 5.3480
#2008-08-11| 5.3500
#2008-08-12| 5.3792
#2008-08-13| 5.3890
#2008-08-14| 5.3707
#2008-08-15| 5.4214
#2008-08-18| 5.4079
#2008-08-19| 5.3911
#2008-08-20| 5.4084
#2008-08-21| 5.3281
#2008-08-22| 5.3614
#2008-08-25| 5.3520
#2008-08-26| 5.4090
#2008-08-27| 5.3835
#2008-08-28| 5.3871
#2008-08-29| 5.4241
#2008-09-01| .
#2008-09-02| 5.4948
#2008-09-03| 5.5280
#2008-09-04| 5.5657
#2008-09-05| 5.6066
#2008-09-08| 5.6719
#2008-09-09| 5.6755
#2008-09-10| 5.7416
#2008-09-11| 5.8295
#2008-09-12| 5.7256
#2008-09-15| 5.7794
#2008-09-16| 5.8516
#2008-09-17| 5.9307
#2008-09-18| 5.7752
#2008-09-19| 5.7074
#2008-09-22| 5.5464
#2008-09-23| 5.5754
#2008-09-24| 5.6212
#2008-09-25| 5.6408
#2008-09-26| 5.6583
#2008-09-29| 5.7980
#2008-09-30| 5.8890
#2008-10-01| 5.8833
#2008-10-02| 5.9770
#2008-10-03| 5.9957
#2008-10-06| 6.2428
#2008-10-07| 6.1447
#2008-10-08| 6.1485
#2008-10-09| 6.1489
#2008-10-10| 6.2937
#2008-10-13| .
#2008-10-14| 6.2477
#2008-10-15| 6.3717
#2008-10-16| 6.5835
#2008-10-17| 6.5144
#2008-10-20| 6.6210
#2008-10-21| 6.8251
#2008-10-22| 7.0680
#2008-10-23| 6.9755
#2008-10-24| 6.8532
#2008-10-27| 7.0261
#2008-10-28| 6.9090
#2008-10-29| 6.7077
#2008-10-30| 6.6932
#2008-10-31| 6.7089
#2008-11-03| 6.6857
#2008-11-04| 6.5930
#2008-11-05| 6.6858
#2008-11-06| 6.8572
#2008-11-07| 6.8510
#2008-11-10| 6.7969
#2008-11-11| .
#2008-11-12| 7.0577
#2008-11-13| 7.0456
#2008-11-14| 6.8736
#2008-11-17| 6.9724
#2008-11-18| 6.9966
#2008-11-19| 7.0089
#2008-11-20| 7.1412
#2008-11-21| 7.2169
#2008-11-24| 6.9580
#2008-11-25| 6.9290
#2008-11-26| 7.0506
#2008-11-27| .
#2008-11-28| 7.0021
#2008-12-01| 7.0855
#2008-12-02| 7.0191
#2008-12-03| 7.0938
#2008-12-04| 7.0742
#2008-12-05| 7.2848
#2008-12-08| 7.0518
#2008-12-09| 7.0615
#2008-12-10| 7.0128
#2008-12-11| 6.8937
#2008-12-12| 6.9255
#2008-12-15| 6.8904
#2008-12-16| 6.9767
#2008-12-17| 6.6216
#2008-12-18| 6.7846
#2008-12-19| 7.0840
#2008-12-22| 7.0936
#2008-12-23| 7.1168
#2008-12-24| 7.1513
#2008-12-25| .
#2008-12-26| 7.1438
#2008-12-29| 7.0047
#2008-12-30| 7.0030
#2008-12-31| 6.9756
#2009-01-01| .
#2009-01-02| 6.8773
#2009-01-05| 6.9639
#2009-01-06| 6.9918
#2009-01-07| 6.8510
#2009-01-08| 6.9770
#2009-01-09| 6.9949
#2009-01-12| 7.0107
#2009-01-13| 7.1410
#2009-01-14| 7.2087
#2009-01-15| 7.1847
#2009-01-16| 6.9514
#2009-01-19| .
#2009-01-20| 7.1228
#2009-01-21| 6.9840
#2009-01-22| 6.9680
#2009-01-23| 6.9955
#2009-01-26| 6.7180
#2009-01-27| 6.7894
#2009-01-28| 6.6827
#2009-01-29| 6.8038
#2009-01-30| 6.9158
#2009-02-02| 7.0415
#2009-02-03| 6.9201
#2009-02-04| 6.9149
#2009-02-05| 6.8297
#2009-02-06| 6.7927
#2009-02-09| 6.6179
#2009-02-10| 6.7063
#2009-02-11| 6.7646
#2009-02-12| 6.8709
#2009-02-13| 6.7705
#2009-02-16| .
#2009-02-17| 7.0329
#2009-02-18| 7.0319
#2009-02-19| 6.8926
#2009-02-20| 6.8542
#2009-02-23| 6.8270
#2009-02-24| 6.8533
#2009-02-25| 6.8710
#2009-02-26| 6.9090
#2009-02-27| 7.0474
#2009-03-02| 7.1486
#2009-03-03| 7.2778
#2009-03-04| 7.0479
#2009-03-05| 7.0921
#2009-03-06| 7.0612
#2009-03-09| 7.0635
#2009-03-10| 6.9795
#2009-03-11| 6.9380
#2009-03-12| 6.9605
#2009-03-13| 6.8437
#2009-03-16| 6.7682
#2009-03-17| 6.7717
#2009-03-18| 6.7332
#2009-03-19| 6.3130
#2009-03-20| 6.3795
#2009-03-23| 6.3271
#2009-03-24| 6.3512
#2009-03-25| 6.5093
#2009-03-26| 6.5070
#2009-03-27| 6.6407
#2009-03-30| 6.8243
#2009-03-31| 6.7437
#2009-04-01| 6.7311
#2009-04-02| 6.5398
#2009-04-03| 6.5469
#2009-04-06| 6.5893
#2009-04-07| 6.6720
#2009-04-08| 6.6627
#2009-04-09| 6.6734
#2009-04-10| 6.6775
#2009-04-13| 6.5787
#2009-04-14| 6.6040
#2009-04-15| 6.7311
#2009-04-16| 6.6698
#2009-04-17| 6.6945
#2009-04-20| 6.8380
#2009-04-21| 6.7770
#2009-04-22| 6.7118
#2009-04-23| 6.6456
#2009-04-24| 6.5504
#2009-04-27| 6.6989
#2009-04-28| 6.7240
#2009-04-29| 6.5425
#2009-04-30| 6.5670
#2009-05-01| 6.5461
#2009-05-04| 6.5000
#2009-05-05| 6.5275
#2009-05-06| 6.5268
#2009-05-07| 6.4737
#2009-05-08| 6.4140
#2009-05-11| 6.4163
#2009-05-12| 6.4685
#2009-05-13| 6.5121
#2009-05-14| 6.4851
#2009-05-15| 6.5160
#2009-05-18| 6.4899
#2009-05-19| 6.4588
#2009-05-20| 6.4046
#2009-05-21| 6.4210
#2009-05-22| 6.3325
#2009-05-25| .
#2009-05-26| 6.3784
#2009-05-27| 6.3990
#2009-05-28| 6.4237
#2009-05-29| 6.3139
#2009-06-01| 6.1871
#2009-06-02| 6.1904
#2009-06-03| 6.3210
#2009-06-04| 6.2891
#2009-06-05| 6.3985
#2009-06-08| 6.4550
#2009-06-09| 6.3497
#2009-06-10| 6.3835
#2009-06-11| 6.3332
#2009-06-12| 6.3242
#2009-06-15| 6.4836
#2009-06-16| 6.4235
#2009-06-17| 6.4130
#2009-06-18| 6.3672
#2009-06-19| 6.3613
#2009-06-22| 6.5572
#2009-06-23| 6.5005
#2009-06-24| 6.4408
#2009-06-25| 6.5102
#2009-06-26| 6.4654
#2009-06-29| 6.4233
#2009-06-30| 6.4354
#2009-07-01| 6.3161
#2009-07-02| 6.4055
#2009-07-03| 6.4122
#2009-07-06| 6.4983
#2009-07-07| 6.4887
#2009-07-08| 6.5769
#2009-07-09| 6.4830
#2009-07-10| 6.5294
#2009-07-13| 6.5014
#2009-07-14| 6.4827
#2009-07-15| 6.3682
#2009-07-16| 6.3890
#2009-07-17| 6.3911
#2009-07-20| 6.3265
#2009-07-21| 6.3025
#2009-07-22| 6.2970
#2009-07-23| 6.2363
#2009-07-24| 6.2353
#2009-07-27| 6.1952
#2009-07-28| 6.1620
#2009-07-29| 6.2621
#2009-07-30| 6.2274
#2009-07-31| 6.1147
#2009-08-03| 6.0120
#2009-08-04| 6.0411
#2009-08-05| 6.0264
#2009-08-06| 6.0454
#2009-08-07| 6.1236
#2009-08-10| 6.1920
#2009-08-11| 6.2431
#2009-08-12| 6.1007
#2009-08-13| 6.0387
#2009-08-14| 6.0768
#2009-08-17| 6.1835
#2009-08-18| 6.1695
#2009-08-19| 6.0481
#2009-08-20| 6.0287
#2009-08-21| 6.0054
#2009-08-24| 5.9890
#2009-08-25| 6.0022
#2009-08-26| 6.0784
#2009-08-27| 6.0724
#2009-08-28| 5.9981
#2009-08-31| 6.0051
#2009-09-01| 6.0686
#2009-09-02| 6.0806
#2009-09-03| 6.0386
#2009-09-04| 6.0285
#2009-09-07| .
#2009-09-08| 5.9166
#2009-09-09| 5.8860
#2009-09-10| 5.9578
#2009-09-11| 5.9150
#2009-09-14| 5.9330
#2009-09-15| 5.9071
#2009-09-16| 5.8587
#2009-09-17| 5.8486
#2009-09-18| 5.8697
#2009-09-21| 5.9069
#2009-09-22| 5.8311
#2009-09-23| 5.7984
#2009-09-24| 5.8105
#2009-09-25| 5.8071
#2009-09-28| 5.8172
#2009-09-29| 5.8560
#2009-09-30| 5.7773
#2009-10-01| 5.8251
#2009-10-02| 5.8094
#2009-10-05| 5.7558
#2009-10-06| 5.6758
#2009-10-07| 5.7048
#2009-10-08| 5.6444
#2009-10-09| 5.6469
#2009-10-12| .
#2009-10-13| 5.6213
#2009-10-14| 5.5627
#2009-10-15| 5.5588
#2009-10-16| 5.6342
#2009-10-19| 5.5657
#2009-10-20| 5.6110
#2009-10-21| 5.5369
#2009-10-22| 5.5426
#2009-10-23| 5.5413
#2009-10-26| 5.5925
#2009-10-27| 5.6433
#2009-10-28| 5.6854
#2009-10-29| 5.6451
#2009-10-30| 5.6950
#2009-11-02| 5.6982
#2009-11-03| 5.7989
#2009-11-04| 5.6865
#2009-11-05| 5.6814
#2009-11-06| 5.6958
#2009-11-09| 5.5887
#2009-11-10| 5.5973
#2009-11-11| .
#2009-11-12| 5.6504
#2009-11-13| 5.6170
#2009-11-16| 5.5575
#2009-11-17| 5.6229
#2009-11-18| 5.5750
#2009-11-19| 5.6377
#2009-11-20| 5.6476
#2009-11-23| 5.5870
#2009-11-24| 5.6379
#2009-11-25| 5.5760
#2009-11-26| .
#2009-11-27| 5.6677
#2009-11-30| 5.6928
#2009-12-01| 5.6159
#2009-12-02| 5.6076
#2009-12-03| 5.6122
#2009-12-04| 5.6780
#2009-12-07| 5.7174
#2009-12-08| 5.7639
#2009-12-09| 5.7741
#2009-12-10| 5.7564
#2009-12-11| 5.7804
#2009-12-14| 5.7827
#2009-12-15| 5.8208
#2009-12-16| 5.7491
#2009-12-17| 5.8899
#2009-12-18| 5.8522
#2009-12-21| 5.8544
#2009-12-22| 5.8823
#2009-12-23| 5.8238
#2009-12-24| 5.8145
#2009-12-25| .
#2009-12-28| 5.7864
#2009-12-29| 5.8050
#2009-12-30| 5.8015
#2009-12-31| 5.7899
#2010-01-01| .
#2010-01-04| 5.7113
#2010-01-05| 5.6986
#2010-01-06| 5.6805
#2010-01-07| 5.7118
#2010-01-08| 5.6868
#2010-01-11| 5.6162
#2010-01-12| 5.6341
#2010-01-13| 5.6445
#2010-01-14| 5.6354
#2010-01-15| 5.6816
#2010-01-18| .
#2010-01-19| 5.7059
#2010-01-20| 5.7772
#2010-01-21| 5.7878
#2010-01-22| 5.7904
#2010-01-25| 5.8156
#2010-01-26| 5.8625
#2010-01-27| 5.8539
#2010-01-28| 5.8499
#2010-01-29| 5.9201
#2010-02-01| 5.8786
#2010-02-02| 5.8383
#2010-02-03| 5.8601
#2010-02-04| 5.9539
#2010-02-05| 6.0166
#2010-02-08| 5.9418
#2010-02-09| 5.9068
#2010-02-10| 5.9124
#2010-02-11| 5.9192
#2010-02-12| 5.9135
#2010-02-15| .
#2010-02-16| 5.8521
#2010-02-17| 5.8851
#2010-02-18| 5.9530
#2010-02-19| 5.9667
#2010-02-22| 5.9096
#2010-02-23| 5.9334
#2010-02-24| 5.9203
#2010-02-25| 5.9843
#2010-02-26| 5.8992
#2010-03-01| 5.9508
#2010-03-02| 5.9450
#2010-03-03| 5.8582
#2010-03-04| 5.9384
#2010-03-05| 5.8990
#2010-03-08| 5.9038
#2010-03-09| 5.9030
#2010-03-10| 5.8627
#2010-03-11| 5.8689
#2010-03-12| 5.8342
#2010-03-15| 5.8733
#2010-03-16| 5.8227
#2010-03-17| 5.8176
#2010-03-18| 5.8837
#2010-03-19| 5.8902
#2010-03-22| 5.9517
#2010-03-23| 5.9315
#2010-03-24| 6.0249
#2010-03-25| 6.0594
#2010-03-26| 6.0366
#2010-03-29| 5.9797
#2010-03-30| 5.9949
#2010-03-31| 5.9387
#2010-04-01| 5.9145
#2010-04-02| 5.9435
#2010-04-05| 5.9393
#2010-04-06| 5.9827
#2010-04-07| 5.9648
#2010-04-08| 5.9520
#2010-04-09| 5.9138
#2010-04-12| 5.8851
#2010-04-13| 5.8777
#2010-04-14| 5.8451
#2010-04-15| 5.8708
#2010-04-16| 5.9032
#2010-04-19| 5.9309
#2010-04-20| 5.9022
#2010-04-21| 5.9045
#2010-04-22| 5.9314
#2010-04-23| 5.8943
#2010-04-26| 5.8781
#2010-04-27| 5.9305
#2010-04-28| 5.9890
#2010-04-29| 5.9175
#2010-04-30| 5.9005
#2010-05-03| 5.9418
#2010-05-04| 6.0126
#2010-05-05| 6.0350
#2010-05-06| 6.1746
#2010-05-07| 6.2653
#2010-05-10| 6.1278
#2010-05-11| 6.1550
#2010-05-12| 6.1464
#2010-05-13| 6.1781
#2010-05-14| 6.2365
#2010-05-17| 6.2783
#2010-05-18| 6.2837
#2010-05-19| 6.4329
#2010-05-20| 6.5339
#2010-05-21| 6.4497
#2010-05-24| 6.4707
#2010-05-25| 6.6258
#2010-05-26| 6.5359
#2010-05-27| 6.4240
#2010-05-28| 6.4367
#2010-05-31| .
#2010-06-01| 6.4490
#2010-06-02| 6.5011
#2010-06-03| 6.4565
#2010-06-04| 6.5816
#2010-06-07| 6.6700
#2010-06-08| 6.6539
#2010-06-09| 6.5680
#2010-06-10| 6.4965
#2010-06-11| 6.4787
#2010-06-14| 6.3910
#2010-06-15| 6.3658
#2010-06-16| 6.3892
#2010-06-17| 6.3749
#2010-06-18| 6.3778
#2010-06-21| 6.3599
#2010-06-22| 6.4503
#2010-06-23| 6.4871
#2010-06-24| 6.4993
#2010-06-25| 6.4596
#2010-06-28| 6.4162
#2010-06-29| 6.4937
#2010-06-30| 6.4824
#2010-07-01| 6.4793
#2010-07-02| 6.4361
#2010-07-05| .
#2010-07-06| 6.3511
#2010-07-07| 6.4179
#2010-07-08| 6.3616
#2010-07-09| 6.3429
#2010-07-12| 6.3599
#2010-07-13| 6.2543
#2010-07-14| 6.2244
#2010-07-15| 6.1964
#2010-07-16| 6.2631
#2010-07-19| 6.2972
#2010-07-20| 6.2888
#2010-07-21| 6.2500
#2010-07-22| 6.1778
#2010-07-23| 6.1970
#2010-07-26| 6.1611
#2010-07-27| 6.1599
#2010-07-28| 6.1526
#2010-07-29| 6.1121
#2010-07-30| 6.0455
#2010-08-02| 5.9625
#2010-08-03| 5.9540
#2010-08-04| 5.9941
#2010-08-05| 6.0027
#2010-08-06| 5.9549
#2010-08-09| 5.9617
#2010-08-10| 6.0528
#2010-08-11| 6.1636
#2010-08-12| 6.1580
#2010-08-13| 6.2050
#2010-08-16| 6.1458
#2010-08-17| 6.1300
#2010-08-18| 6.1528
#2010-08-19| 6.1745
#2010-08-20| 6.2542
#2010-08-23| 6.2421
#2010-08-24| 6.2868
#2010-08-25| 6.3464
#2010-08-26| 6.2925
#2010-08-27| 6.2452
#2010-08-30| 6.2912
#2010-08-31| 6.2877
#2010-09-01| 6.1755
#2010-09-02| 6.1456
#2010-09-03| 6.1226
#2010-09-06| .
#2010-09-07| 6.2053
#2010-09-08| 6.1911
#2010-09-09| 6.1886
#2010-09-10| 6.1759
#2010-09-13| 6.1040
#2010-09-14| 6.0244
#2010-09-15| 6.0902
#2010-09-16| 6.0975
#2010-09-17| 6.0954
#2010-09-20| 6.0453
#2010-09-21| 6.0279
#2010-09-22| 5.9048
#2010-09-23| 5.9325
#2010-09-24| 5.8865
#2010-09-27| 5.9018
#2010-09-28| 5.8563
#2010-09-29| 5.8378
#2010-09-30| 5.8952
#2010-10-01| 5.8379
#2010-10-04| 5.8743
#2010-10-05| 5.8178
#2010-10-06| 5.7744
#2010-10-07| 5.8135
#2010-10-08| 5.8199
#2010-10-11| .
#2010-10-12| 5.8764
#2010-10-13| 5.7990
#2010-10-14| 5.7426
#2010-10-15| 5.7939
#2010-10-18| 5.8244
#2010-10-19| 5.8981
#2010-10-20| 5.8326
#2010-10-21| 5.8266
#2010-10-22| 5.8173
#2010-10-25| 5.7794
#2010-10-26| 5.8529
#2010-10-27| 5.9003
#2010-10-28| 5.8842
#2010-10-29| 5.8785
#2010-11-01| 5.8667
#2010-11-02| 5.8480
#2010-11-03| 5.8507
#2010-11-04| 5.7307
#2010-11-05| 5.7645
#2010-11-08| 5.8040
#2010-11-09| 5.8116
#2010-11-10| 5.8828
#2010-11-11| .
#2010-11-12| 5.9462
#2010-11-15| 5.9815
#2010-11-16| 6.0589
#2010-11-17| 6.0149
#2010-11-18| 5.9963
#2010-11-19| 5.9900
#2010-11-22| 6.0154
#2010-11-23| 6.1070
#2010-11-24| 6.0787
#2010-11-25| .
#2010-11-26| 6.1563
#2010-11-29| 6.1988
#2010-11-30| 6.1871
#2010-12-01| 6.1362
#2010-12-02| 6.0776
#2010-12-03| 5.9936
#2010-12-06| 6.0156
#2010-12-07| 5.9751
#2010-12-08| 6.0289
#2010-12-09| 6.0446
#2010-12-10| 5.9929
#2010-12-13| 5.9232
#2010-12-14| 5.8890
#2010-12-15| 5.9385
#2010-12-16| 5.9665
#2010-12-17| 5.9998
#2010-12-20| 5.9847
#2010-12-21| 5.9730
#2010-12-22| 5.9988
#2010-12-23| 5.9803
#2010-12-24| .
#2010-12-27| 5.9578
#2010-12-28| 5.9555
#2010-12-29| 5.9271
#2010-12-30| 5.8904
#2010-12-31| .
#2011-01-03| 5.8244
#2011-01-04| 5.8691
#2011-01-05| 5.9028
#2011-01-06| 5.9555
#2011-01-07| 5.9688
#2011-01-10| 5.9766
#2011-01-11| 5.9497
#2011-01-12| 5.9159
#2011-01-13| 5.8466
#2011-01-14| 5.8647
#2011-01-17| .
#2011-01-18| 5.8356
#2011-01-19| 5.8120
#2011-01-20| 5.8775
#2011-01-21| 5.8129
#2011-01-24| 5.7811
#2011-01-25| 5.7694
#2011-01-26| 5.7554
#2011-01-27| 5.7992
#2011-01-28| 5.8295
#2011-01-31| 5.7759
#2011-02-01| 5.7199
#2011-02-02| 5.7371
#2011-02-03| 5.7343
#2011-02-04| 5.7586
#2011-02-07| 5.7838
#2011-02-08| 5.7381
#2011-02-09| 5.7710
#2011-02-10| 5.8176
#2011-02-11| 5.8660
#2011-02-14| 5.8404
#2011-02-15| 5.8287
#2011-02-16| 5.7558
#2011-02-17| 5.7070
#2011-02-18| 5.6727
#2011-02-21| .
#2011-02-22| 5.6769
#2011-02-23| 5.6274
#2011-02-24| 5.6006
#2011-02-25| 5.6568
#2011-02-28| 5.6138
#2011-03-01| 5.5778
#2011-03-02| 5.5499
#2011-03-03| 5.5719
#2011-03-04| 5.5728
#2011-03-07| 5.5594
#2011-03-08| 5.5828
#2011-03-09| 5.5745
#2011-03-10| 5.6547
#2011-03-11| 5.6303
#2011-03-14| 5.6061
#2011-03-15| 5.6545
#2011-03-16| 5.6685
#2011-03-17| 5.6555
#2011-03-18| 5.5942
#2011-03-21| 5.5586
#2011-03-22| 5.5689
#2011-03-23| 5.5895
#2011-03-24| 5.5402
#2011-03-25| 5.5761
#2011-03-28| 5.5854
#2011-03-29| 5.6072
#2011-03-30| 5.5881
#2011-03-31| 5.5334
#2011-04-01| 5.4971
#2011-04-04| 5.4964
#2011-04-05| 5.4652
#2011-04-06| 5.4561
#2011-04-07| 5.4745
#2011-04-08| 5.3976
#2011-04-11| 5.4272
#2011-04-12| 5.4702
#2011-04-13| 5.4367
#2011-04-14| 5.4148
#2011-04-15| 5.3830
#2011-04-18| 5.4893
#2011-04-19| 5.4280
#2011-04-20| 5.3517
#2011-04-21| 5.3494
#2011-04-22| 5.3743
#2011-04-25| 5.3559
#2011-04-26| 5.3231
#2011-04-27| 5.3275
#2011-04-28| 5.2727
#2011-04-29| 5.2398
#2011-05-02| 5.2247
#2011-05-03| 5.2447
#2011-05-04| 5.3154
#2011-05-05| 5.4465
#2011-05-06| 5.4640
#2011-05-09| 5.4937
#2011-05-10| 5.4460
#2011-05-11| 5.4745
#2011-05-12| 5.5152
#2011-05-13| 5.5584
#2011-05-16| 5.5326
#2011-05-17| 5.6138
#2011-05-18| 5.5512
#2011-05-19| 5.5281
#2011-05-20| 5.5384
#2011-05-23| 5.6176
#2011-05-24| 5.5589
#2011-05-25| 5.5564
#2011-05-26| 5.5257
#2011-05-27| 5.4205
#2011-05-30| .
#2011-05-31| 5.3822
#2011-06-01| 5.3791
#2011-06-02| 5.4010
#2011-06-03| 5.3392
#2011-06-06| 5.3565
#2011-06-07| 5.3442
#2011-06-08| 5.3869
#2011-06-09| 5.4087
#2011-06-10| 5.4756
#2011-06-13| 5.4448
#2011-06-14| 5.3930
#2011-06-15| 5.5163
#2011-06-16| 5.5402
#2011-06-17| 5.5083
#2011-06-20| 5.5352
#2011-06-21| 5.4950
#2011-06-22| 5.4427
#2011-06-23| 5.5104
#2011-06-24| 5.4783
#2011-06-27| 5.4629
#2011-06-28| 5.4261
#2011-06-29| 5.3863
#2011-06-30| 5.3749
#2011-07-01| 5.3670
#2011-07-04| .
#2011-07-05| 5.3499
#2011-07-06| 5.4022
#2011-07-07| 5.3888
#2011-07-08| 5.4169
#2011-07-11| 5.5174
#2011-07-12| 5.5641
#2011-07-13| 5.5070
#2011-07-14| 5.5341
#2011-07-15| 5.5507
#2011-07-18| 5.6110
#2011-07-19| 5.5311
#2011-07-20| 5.4960
#2011-07-21| 5.4139
#2011-07-22| 5.4084
#2011-07-25| 5.4170
#2011-07-26| 5.3535
#2011-07-27| 5.3946
#2011-07-28| 5.4045
#2011-07-29| 5.3750
#2011-08-01| 5.4110
#2011-08-02| 5.3818
#2011-08-03| 5.3618
#2011-08-04| 5.4855
#2011-08-05| 5.5212
#2011-08-08| 5.4593
#2011-08-09| 5.5121
#2011-08-10| 5.5248
#2011-08-11| 5.5102
#2011-08-12| 5.5205
#2011-08-15| 5.4342
#2011-08-16| 5.4258
#2011-08-17| 5.3936
#2011-08-18| 5.4756
#2011-08-19| 5.4514
#2011-08-22| 5.4446
#2011-08-23| 5.4265
#2011-08-24| 5.4282
#2011-08-25| 5.4184
#2011-08-26| 5.3661
#2011-08-29| 5.3533
#2011-08-30| 5.3568
#2011-08-31| 5.3490
#2011-09-01| 5.3920
#2011-09-02| 5.3959
#2011-09-05| .
#2011-09-06| 5.3942
#2011-09-07| 5.3870
#2011-09-08| 5.3897
#2011-09-09| 5.4840
#2011-09-12| 5.6207
#2011-09-13| 5.6431
#2011-09-14| 5.6696
#2011-09-15| 5.5906
#2011-09-16| 5.5875
#2011-09-19| 5.7031
#2011-09-20| 5.6523
#2011-09-21| 5.6674
#2011-09-22| 5.8579
#2011-09-23| 5.8365
#2011-09-26| 5.7863
#2011-09-27| 5.7274
#2011-09-28| 5.7462
#2011-09-29| 5.7718
#2011-09-30| 5.8368
#2011-10-03| 5.8581
#2011-10-04| 5.9111
#2011-10-05| 5.8818
#2011-10-06| 5.8514
#2011-10-07| 5.7828
#2011-10-10| .
#2011-10-11| 5.6865
#2011-10-12| 5.6242
#2011-10-13| 5.6459
#2011-10-14| 5.5708
#2011-10-17| 5.6147
#2011-10-18| 5.6294
#2011-10-19| 5.6007
#2011-10-20| 5.6442
#2011-10-21| 5.5665
#2011-10-24| 5.5228
#2011-10-25| 5.5319
#2011-10-26| 5.5367
#2011-10-27| 5.4146
#2011-10-28| 5.4220
#2011-10-31| 5.5131
#2011-11-01| 5.6691
#2011-11-02| 5.6443
#2011-11-03| 5.6065
#2011-11-04| 5.6329
#2011-11-07| 5.6054
#2011-11-08| 5.6166
#2011-11-09| 5.7107
#2011-11-10| 5.6935
#2011-11-11| .
#2011-11-14| 5.7086
#2011-11-15| 5.7511
#2011-11-16| 5.7732
#2011-11-17| 5.7802
#2011-11-18| 5.7761
#2011-11-21| 5.7902
#2011-11-22| 5.7844
#2011-11-23| 5.8545
#2011-11-24| .
#2011-11-25| 5.9212
#2011-11-28| 5.8828
#2011-11-29| 5.8453
#2011-11-30| 5.7643
#2011-12-01| 5.7873
#2011-12-02| 5.7945
#2011-12-05| 5.7428
#2011-12-06| 5.7605
#2011-12-07| 5.7585
#2011-12-08| 5.7890
#2011-12-09| 5.7473
#2011-12-12| 5.8272
#2011-12-13| 5.9074
#2011-12-14| 5.9908
#2011-12-15| 5.9921
#2011-12-16| 5.9714
#2011-12-19| 5.9334
#2011-12-20| 5.8960
#2011-12-21| 5.9397
#2011-12-22| 5.9492
#2011-12-23| 5.9755
#2011-12-26| .
#2011-12-27| 5.9579
#2011-12-28| 6.0268
#2011-12-29| 5.9988
#2011-12-30| 5.9682
#2012-01-02| .
#2012-01-03| 5.9015
#2012-01-04| 5.9428
#2012-01-05| 6.0259
#2012-01-06| 6.0202
#2012-01-09| 6.0133
#2012-01-10| 5.9802
#2012-01-11| 6.0450
#2012-01-12| 6.0026
#2012-01-13| 6.0708
#2012-01-16| .
#2012-01-17| 6.0291
#2012-01-18| 5.9949
#2012-01-19| 5.9102
#2012-01-20| 5.9219
#2012-01-23| 5.8681
#2012-01-24| 5.8938
#2012-01-25| 5.9131
#2012-01-26| 5.8105
#2012-01-27| 5.8027
#2012-01-30| 5.8275
#2012-01-31| 5.8730
#2012-02-01| 5.8070
#2012-02-02| 5.8142
#2012-02-03| 5.8201
#2012-02-06| 5.8106
#2012-02-07| 5.7695
#2012-02-08| 5.7588
#2012-02-09| 5.7408
#2012-02-10| 5.7548
#2012-02-13| 5.7073
#2012-02-14| 5.7295
#2012-02-15| 5.7699
#2012-02-16| 5.7543
#2012-02-17| 5.6929
#2012-02-20| .
#2012-02-21| 5.6782
#2012-02-22| 5.6499
#2012-02-23| 5.6356
#2012-02-24| 5.5650
#2012-02-27| 5.5991
#2012-02-28| 5.5632
#2012-02-29| 5.5737
#2012-03-01| 5.5800
#2012-03-02| 5.6104
#2012-03-05| 5.6108
#2012-03-06| 5.7067
#2012-03-07| 5.6590
#2012-03-08| 5.5901
#2012-03-09| 5.6992
#2012-03-12| 5.6970
#2012-03-13| 5.6804
#2012-03-14| 5.8228
#2012-03-15| 5.7900
#2012-03-16| 5.7435
#2012-03-19| 5.7158
#2012-03-20| 5.7573
#2012-03-21| 5.7635
#2012-03-22| 5.7855
#2012-03-23| 5.7506
#2012-03-26| 5.6901
#2012-03-27| 5.6979
#2012-03-28| 5.7509
#2012-03-29| 5.7603
#2012-03-30| 5.7001
#2012-04-02| 5.6779
#2012-04-03| 5.6799
#2012-04-04| 5.7689
#2012-04-05| 5.7876
#2012-04-06| 5.7878
#2012-04-09| 5.7936
#2012-04-10| 5.8109
#2012-04-11| 5.8014
#2012-04-12| 5.7660
#2012-04-13| 5.7931
#2012-04-16| 5.7797
#2012-04-17| 5.7430
#2012-04-18| 5.7523
#2012-04-19| 5.7460
#2012-04-20| 5.7188
#2012-04-23| 5.7486
#2012-04-24| 5.7262
#2012-04-25| 5.7209
#2012-04-26| 5.7329
#2012-04-27| 5.7303
#2012-04-30| 5.7276
#2012-05-01| 5.7170
#2012-05-02| 5.7458
#2012-05-03| 5.7446
#2012-05-04| 5.7888
#2012-05-07| 5.7902
#2012-05-08| 5.8291
#2012-05-09| 5.8278
#2012-05-10| 5.8532
#2012-05-11| 5.8551
#2012-05-14| 5.9222
#2012-05-15| 5.9802
#2012-05-16| 5.9634
#2012-05-17| 5.9816
#2012-05-18| 5.9955
#2012-05-21| 5.9546
#2012-05-22| 5.9452
#2012-05-23| 6.0096
#2012-05-24| 6.0056
#2012-05-25| 6.0133
#2012-05-28| .
#2012-05-29| 6.0328
#2012-05-30| 6.0674
#2012-05-31| 6.1097
#2012-06-01| 6.1301
#2012-06-04| 6.0882
#2012-06-05| 6.1140
#2012-06-06| 6.0789
#2012-06-07| 6.0401
#2012-06-08| 6.0675
#2012-06-11| 6.0255
#2012-06-12| 6.0343
#2012-06-13| 5.9789
#2012-06-14| 5.9570
#2012-06-15| 5.9574
#2012-06-18| 5.9920
#2012-06-19| 5.9274
#2012-06-20| 5.8990
#2012-06-21| 5.9480
#2012-06-22| 5.9600
#2012-06-25| 6.0216
#2012-06-26| 6.0261
#2012-06-27| 6.0424
#2012-06-28| 6.0638
#2012-06-29| 5.9541
#2012-07-02| 5.9706
#2012-07-03| 5.9569
#2012-07-04| .
#2012-07-05| 6.0393
#2012-07-06| 6.1241
#2012-07-09| 6.0925
#2012-07-10| 6.1025
#2012-07-11| 6.1104
#2012-07-12| 6.1095
#2012-07-13| 6.1008
#2012-07-16| 6.0879
#2012-07-17| 6.0973
#2012-07-18| 6.1037
#2012-07-19| 6.0682
#2012-07-20| 6.0760
#2012-07-23| 6.0953
#2012-07-24| 6.1087
#2012-07-25| 6.0900
#2012-07-26| 6.0172
#2012-07-27| 6.0281
#2012-07-30| 6.0512
#2012-07-31| 6.0189
#2012-08-01| 6.0148
#2012-08-02| 6.0647
#2012-08-03| 5.9728
#2012-08-06| 5.9461
#2012-08-07| 5.9073
#2012-08-08| 5.8708
#2012-08-09| 5.9272
#2012-08-10| 5.9176
#2012-08-13| 5.9332
#2012-08-14| 5.9210
#2012-08-15| 5.9488
#2012-08-16| 5.9452
#2012-08-17| 5.9349
#2012-08-20| 5.9230
#2012-08-21| 5.8775
#2012-08-22| 5.8840
#2012-08-23| 5.8222
#2012-08-24| 5.8203
#2012-08-27| 5.8270
#2012-08-28| 5.8235
#2012-08-29| 5.8268
#2012-08-30| 5.8200
#2012-08-31| 5.7990
#2012-09-03| .
#2012-09-04| 5.7980
#2012-09-05| 5.8264
#2012-09-06| 5.8496
#2012-09-07| 5.7544
#2012-09-10| 5.7589
#2012-09-11| 5.7645
#2012-09-12| 5.7459
#2012-09-13| 5.7647
#2012-09-14| 5.6658
#2012-09-17| 5.7014
#2012-09-18| 5.7136
#2012-09-19| 5.6972
#2012-09-20| 5.7418
#2012-09-21| 5.7334
#2012-09-24| 5.7522
#2012-09-25| 5.7092
#2012-09-26| 5.7585
#2012-09-27| 5.7225
#2012-09-28| 5.7292
#2012-10-01| 5.7275
#2012-10-02| 5.6830
#2012-10-03| 5.7558
#2012-10-04| 5.7029
#2012-10-05| 5.6632
#2012-10-08| .
#2012-10-09| 5.7355
#2012-10-10| 5.7333
#2012-10-11| 5.7080
#2012-10-12| 5.7130
#2012-10-15| 5.7090
#2012-10-16| 5.6670
#2012-10-17| 5.6271
#2012-10-18| 5.6164
#2012-10-19| 5.6581
#2012-10-22| 5.6701
#2012-10-23| 5.7290
#2012-10-24| 5.7584
#2012-10-25| 5.7672
#2012-10-26| 5.7616
#2012-10-29| 5.7574
#2012-10-30| 5.7206
#2012-10-31| 5.7075
#2012-11-01| 5.6816
#2012-11-02| 5.7207
#2012-11-05| 5.7308
#2012-11-06| 5.7171
#2012-11-07| 5.7375
#2012-11-08| 5.7364
#2012-11-09| 5.7405
#2012-11-12| .
#2012-11-13| 5.7637
#2012-11-14| 5.7521
#2012-11-15| 5.7542
#2012-11-16| 5.7948
#2012-11-19| 5.7371
#2012-11-20| 5.7325
#2012-11-21| 5.7197
#2012-11-22| .
#2012-11-23| 5.6622
#2012-11-26| 5.6487
#2012-11-27| 5.6886
#2012-11-28| 5.6831
#2012-11-29| 5.6925
#2012-11-30| 5.6667
#2012-12-03| 5.6368
#2012-12-04| 5.6232
#2012-12-05| 5.6198
#2012-12-06| 5.6468
#2012-12-07| 5.6675
#2012-12-10| 5.6728
#2012-12-11| 5.6524
#2012-12-12| 5.6290
#2012-12-13| 5.6170
#2012-12-14| 5.6230
#2012-12-17| 5.6040
#2012-12-18| 5.5936
#2012-12-19| 5.5602
#2012-12-20| 5.5607
#2012-12-21| 5.5709
#2012-12-24| 5.6100
#2012-12-25| .
#2012-12-26| 5.5884
#2012-12-27| 5.5805
#2012-12-28| 5.5885
#2012-12-31| 5.5618
#2013-01-01| .
#2013-01-02| 5.5422
#2013-01-03| 5.5617
#2013-01-04| 5.6114
#2013-01-07| 5.5927
#2013-01-08| 5.6044
#2013-01-09| 5.5879
#2013-01-10| 5.5369
#2013-01-11| 5.5260
#2013-01-14| 5.5055
#2013-01-15| 5.5647
#2013-01-16| 5.5661
#2013-01-17| 5.5554
#2013-01-18| 5.6085
#2013-01-21| .
#2013-01-22| 5.5758
#2013-01-23| 5.5657
#2013-01-24| 5.5339
#2013-01-25| 5.5286
#2013-01-28| 5.5303
#2013-01-29| 5.4999
#2013-01-30| 5.4838
#2013-01-31| 5.4680
#2013-02-01| 5.4312
#2013-02-04| 5.4720
#2013-02-05| 5.4884
#2013-02-06| 5.4943
#2013-02-07| 5.5244
#2013-02-08| 5.5404
#2013-02-11| 5.5026
#2013-02-12| 5.4870
#2013-02-13| 5.4747
#2013-02-14| 5.5120
#2013-02-15| 5.5426
#2013-02-18| .
#2013-02-19| 5.5357
#2013-02-20| 5.5670
#2013-02-21| 5.6588
#2013-02-22| 5.6829
#2013-02-25| 5.6747
#2013-02-26| 5.7167
#2013-02-27| 5.7047
#2013-02-28| 5.7209
#2013-03-01| 5.7599
#2013-03-04| 5.7218
#2013-03-05| 5.7125
#2013-03-06| 5.7075
#2013-03-07| 5.6730
#2013-03-08| 5.7242
#2013-03-11| 5.7268
#2013-03-12| 5.7136
#2013-03-13| 5.7510
#2013-03-14| 5.8019
#2013-03-15| 5.7756
#2013-03-18| 5.7886
#2013-03-19| 5.8319
#2013-03-20| 5.8429
#2013-03-21| 5.8411
#2013-03-22| 5.8073
#2013-03-25| 5.8396
#2013-03-26| 5.8409
#2013-03-27| 5.8549
#2013-03-28| 5.8326
#2013-03-29| 5.8446
#2013-04-01| 5.8143
#2013-04-02| 5.8115
#2013-04-03| 5.8043
#2013-04-04| 5.8110
#2013-04-05| 5.7204
#2013-04-08| 5.7435
#2013-04-09| 5.7083
#2013-04-10| 5.7452
#2013-04-11| 5.7029
#2013-04-12| 5.7188
#2013-04-15| 5.7281
#2013-04-16| 5.7377
#2013-04-17| 5.7934
#2013-04-18| 5.8119
#2013-04-19| 5.8161
#2013-04-22| 5.8504
#2013-04-23| 5.9034
#2013-04-24| 5.9120
#2013-04-25| 5.8797
#2013-04-26| 5.8506
#2013-04-29| 5.8257
#2013-04-30| 5.7674
#2013-05-01| 5.7601
#2013-05-02| 5.7982
#2013-05-03| 5.7944
#2013-05-06| 5.8294
#2013-05-07| 5.8385
#2013-05-08| 5.7462
#2013-05-09| 5.7510
#2013-05-10| 5.8180
#2013-05-13| 5.7987
#2013-05-14| 5.8109
#2013-05-15| 5.8567
#2013-05-16| 5.8166
#2013-05-17| 5.8626
#2013-05-20| 5.8390
#2013-05-21| 5.7892
#2013-05-22| 5.8128
#2013-05-23| 5.8322
#2013-05-24| 5.8315
#2013-05-27| .
#2013-05-28| 5.8774
#2013-05-29| 5.8947
#2013-05-30| 5.8245
#2013-05-31| 5.8623
#2013-06-03| 5.7990
#2013-06-04| 5.8123
#2013-06-05| 5.8081
#2013-06-06| 5.7547
#2013-06-07| 5.7649
#2013-06-10| 5.7610
#2013-06-11| 5.7908
#2013-06-12| 5.7344
#2013-06-13| 5.7630
#2013-06-14| 5.7189
#2013-06-17| 5.7308
#2013-06-18| 5.7295
#2013-06-19| 5.7209
#2013-06-20| 6.0010
#2013-06-21| 6.0966
#2013-06-24| 6.1593
#2013-06-25| 6.1294
#2013-06-26| 6.0993
#2013-06-27| 6.0544
#2013-06-28| 6.0903
#2013-07-01| 6.0734
#2013-07-02| 6.0854
#2013-07-03| 6.0977
#2013-07-04| .
#2013-07-05| 6.2630
#2013-07-08| 6.1483
#2013-07-09| 6.1887
#2013-07-10| 6.1401
#2013-07-11| 6.0874
#2013-07-12| 6.0700
#2013-07-15| 6.0741
#2013-07-16| 5.9965
#2013-07-17| 6.0100
#2013-07-18| 6.0010
#2013-07-19| 5.9695
#2013-07-22| 5.9329
#2013-07-23| 5.8876
#2013-07-24| 5.9136
#2013-07-25| 5.9311
#2013-07-26| 5.9169
#2013-07-29| 5.9238
#2013-07-30| 5.9268
#2013-07-31| 5.9040
#2013-08-01| 5.9465
#2013-08-02| 5.9419
#2013-08-05| 5.9337
#2013-08-06| 5.9244
#2013-08-07| 5.9130
#2013-08-08| 5.8994
#2013-08-09| 5.8572
#2013-08-12| 5.8634
#2013-08-13| 5.8990
#2013-08-14| 5.8867
#2013-08-15| 5.9412
#2013-08-16| 5.9119
#2013-08-19| 5.9035
#2013-08-20| 5.9404
#2013-08-21| 6.0574
#2013-08-22| 6.1057
#2013-08-23| 6.0202
#2013-08-26| 6.0391
#2013-08-27| 6.0169
#2013-08-28| 6.0590
#2013-08-29| 6.1009
#2013-08-30| 6.1281
#2013-09-02| .
#2013-09-03| 6.0722
#2013-09-04| 6.0583
#2013-09-05| 6.1202
#2013-09-06| 6.0830
#2013-09-09| 6.0191
#2013-09-10| 5.9269
#2013-09-11| 5.9153
#2013-09-12| 5.8858
#2013-09-13| 5.9386
#2013-09-16| 5.8983
#2013-09-17| 5.8998
#2013-09-18| 5.9018
#2013-09-19| 5.8216
#2013-09-20| 5.9184
#2013-09-23| 5.9091
#2013-09-24| 5.9670
#2013-09-25| 5.9964
#2013-09-26| 5.9842
#2013-09-27| 5.9966
#2013-09-30| 6.0105
#2013-10-01| 5.9839
#2013-10-02| 6.0220
#2013-10-03| 5.9476
#2013-10-04| 5.9577
#2013-10-07| 5.9680
#2013-10-08| 5.9673
#2013-10-09| 6.0058
#2013-10-10| 6.0345
#2013-10-11| 5.9960
#2013-10-14| .
#2013-10-15| 6.0313
#2013-10-16| 6.0209
#2013-10-17| 5.9319
#2013-10-18| 5.8987
#2013-10-21| 5.9150
#2013-10-22| 5.8953
#2013-10-23| 5.9149
#2013-10-24| 5.8904
#2013-10-25| 5.8958
#2013-10-28| 5.8918
#2013-10-29| 5.8865
#2013-10-30| 5.8769
#2013-10-31| 5.9476
#2013-11-01| 5.9678
#2013-11-04| 5.9478
#2013-11-05| 5.9810
#2013-11-06| 5.9555
#2013-11-07| 6.0320
#2013-11-08| 6.1542
#2013-11-11| .
#2013-11-12| 6.1986
#2013-11-13| 6.1794
#2013-11-14| 6.1645
#2013-11-15| 6.1182
#2013-11-18| 6.1085
#2013-11-19| 6.0936
#2013-11-20| 6.1008
#2013-11-21| 6.1080
#2013-11-22| 6.0744
#2013-11-25| 6.1158
#2013-11-26| 6.1026
#2013-11-27| 6.1070
#2013-11-28| .
#2013-11-29| 6.1160
#2013-12-02| 6.1240
#2013-12-03| 6.0880
#2013-12-04| 6.1579
#2013-12-05| 6.1519
#2013-12-06| 6.1535
#2013-12-09| 6.1410
#2013-12-10| 6.1130
#2013-12-11| 6.1176
#2013-12-12| 6.1991
#2013-12-13| 6.1851
#2013-12-16| 6.1529
#2013-12-17| 6.1234
#2013-12-18| 6.1125
#2013-12-19| 6.1580
#2013-12-20| 6.1494
#2013-12-23| 6.1469
#2013-12-24| 6.1455
#2013-12-25| .
#2013-12-26| 6.1416
#2013-12-27| 6.1246
#2013-12-30| 6.0657
#2013-12-31| 6.0657
#2014-01-01| .
#2014-01-02| 6.1473
#2014-01-03| 6.1416
#2014-01-06| 6.1712
#2014-01-07| 6.1654
#2014-01-08| 6.1960
#2014-01-09| 6.1891
#2014-01-10| 6.1598
#2014-01-13| 6.1202
#2014-01-14| 6.0840
#2014-01-15| 6.1274
#2014-01-16| 6.1885
#2014-01-17| 6.1564
#2014-01-20| .
#2014-01-21| 6.1720
#2014-01-22| 6.1541
#2014-01-23| 6.1012
#2014-01-24| 6.1507
#2014-01-27| 6.1597
#2014-01-28| 6.1350
#2014-01-29| 6.1653
#2014-01-30| 6.2437
#2014-01-31| 6.2768
#2014-02-03| 6.2764
#2014-02-04| 6.2920
#2014-02-05| 6.2367
#2014-02-06| 6.2079
#2014-02-07| 6.1838
#2014-02-10| 6.1347
#2014-02-11| 6.1183
#2014-02-12| 6.1167
#2014-02-13| 6.1016
#2014-02-14| 6.0822
#2014-02-17| .
#2014-02-18| 6.0468
#2014-02-19| 6.0332
#2014-02-20| 6.1159
#2014-02-21| 6.0783
#2014-02-24| 6.0269
#2014-02-25| 6.0314
#2014-02-26| 6.0669
#2014-02-27| 6.0366
#2014-02-28| 5.9938
#2014-03-03| 6.0376
#2014-03-04| 6.0159
#2014-03-05| 5.9868
#2014-03-06| 5.9813
#2014-03-07| 5.9772
#2014-03-10| 5.9642
#2014-03-11| 5.9503
#2014-03-12| 5.9540
#2014-03-13| 5.9305
#2014-03-14| 5.9546
#2014-03-17| 5.9459
#2014-03-18| 5.9618
#2014-03-19| 5.9874
#2014-03-20| 6.0596
#2014-03-21| 6.0594
#2014-03-24| 6.0432
#2014-03-25| 6.0489
#2014-03-26| 6.0445
#2014-03-27| 6.0081
#2014-03-28| 6.0057
#2014-03-31| 5.9890
#2014-04-01| 5.9847
#2014-04-02| 5.9807
#2014-04-03| 6.0125
#2014-04-04| 5.9966
#2014-04-07| 5.9947
#2014-04-08| 5.9665
#2014-04-09| 5.9503
#2014-04-10| 5.9122
#2014-04-11| 5.9272
#2014-04-14| 5.9606
#2014-04-15| 5.9591
#2014-04-16| 5.9732
#2014-04-17| 5.9813
#2014-04-18| 5.9850
#2014-04-21| 6.0066
#2014-04-22| 5.9809
#2014-04-23| 5.9937
#2014-04-24| 6.0001
#2014-04-25| 6.0160
#2014-04-28| 6.0034
#2014-04-29| 6.0073
#2014-04-30| 5.9463
#2014-05-01| 5.9438
#2014-05-02| 5.9444
#2014-05-05| 5.9496
#2014-05-06| 5.9183
#2014-05-07| 5.9028
#2014-05-08| 5.8829
#2014-05-09| 5.9084
#2014-05-12| 5.9238
#2014-05-13| 5.9239
#2014-05-14| 5.9203
#2014-05-15| 5.9468
#2014-05-16| 5.9319
#2014-05-19| 5.9320
#2014-05-20| 5.9466
#2014-05-21| 5.9564
#2014-05-22| 5.9456
#2014-05-23| 5.9590
#2014-05-26| .
#2014-05-27| 5.9647
#2014-05-28| 5.9740
#2014-05-29| 5.9614
#2014-05-30| 5.9803
#2014-06-02| 5.9934
#2014-06-03| 6.0004
#2014-06-04| 5.9982
#2014-06-05| 5.9944
#2014-06-06| 5.9504
#2014-06-09| 5.9710
#2014-06-10| 5.9788
#2014-06-11| 5.9961
#2014-06-12| 5.9903
#2014-06-13| 6.0044
#2014-06-16| 5.9878
#2014-06-17| 5.9962
#2014-06-18| 6.0316
#2014-06-19| 6.1201
#2014-06-20| 6.1295
#2014-06-23| 6.1170
#2014-06-24| 6.1204
#2014-06-25| 6.1401
#2014-06-26| 6.1367
#2014-06-27| 6.1301
#2014-06-30| 6.1309
#2014-07-01| 6.1631
#2014-07-02| 6.1702
#2014-07-03| 6.1825
#2014-07-04| .
#2014-07-07| 6.1638
#2014-07-08| 6.1829
#2014-07-09| 6.1627
#2014-07-10| 6.1666
#2014-07-11| 6.1794
#2014-07-14| 6.1770
#2014-07-15| 6.2160
#2014-07-16| 6.1961
#2014-07-17| 6.1920
#2014-07-18| 6.1899
#2014-07-21| 6.2020
#2014-07-22| 6.1894
#2014-07-23| 6.1966
#2014-07-24| 6.2066
#2014-07-25| 6.2245
#2014-07-28| 6.2221
#2014-07-29| 6.2503
#2014-07-30| 6.2629
#2014-07-31| 6.2850
#2014-08-01| 6.2688
#2014-08-04| 6.2721
#2014-08-05| 6.2807
#2014-08-06| 6.2777
#2014-08-07| 6.2451
#2014-08-08| 6.2277
#2014-08-11| 6.1782
#2014-08-12| 6.1733
#2014-08-13| 6.1571
#2014-08-14| 6.1485
#2014-08-15| 6.1469
#2014-08-18| 6.1530
#2014-08-19| 6.1601
#2014-08-20| 6.1742
#2014-08-21| 6.1490
#2014-08-22| 6.1638
#2014-08-25| 6.1695
#2014-08-26| 6.1713
#2014-08-27| 6.1821
#2014-08-28| 6.1810
#2014-08-29| 6.1844
#2014-09-01| .
#2014-09-02| 6.2002
#2014-09-03| 6.2274
#2014-09-04| 6.2681
#2014-09-05| 6.2826
#2014-09-08| 6.3123
#2014-09-09| 6.3503
#2014-09-10| 6.3509
#2014-09-11| 6.3753
#2014-09-12| 6.3617
#2014-09-15| 6.3936
#2014-09-16| 6.3941
#2014-09-17| 6.3990
#2014-09-18| 6.3247
#2014-09-19| 6.3519
#2014-09-22| 6.3527
#2014-09-23| 6.3490
#2014-09-24| 6.3855
#2014-09-25| 6.3998
#2014-09-26| 6.4490
#2014-09-29| 6.4371
#2014-09-30| 6.4371
#2014-10-01| 6.4462
#2014-10-02| 6.4496
#2014-10-03| 6.5257
#2014-10-06| 6.4908
#2014-10-07| 6.4795
#2014-10-08| 6.4774
#2014-10-09| 6.4713
#2014-10-10| 6.5162
#2014-10-13| .
#2014-10-14| 6.5638
#2014-10-15| 6.5722
#2014-10-16| 6.5706
#2014-10-17| 6.5445
#2014-10-20| 6.5674
#2014-10-21| 6.5677
#2014-10-22| 6.6044
#2014-10-23| 6.5676
#2014-10-24| 6.5952
#2014-10-27| 6.6069
#2014-10-28| 6.6103
#2014-10-29| 6.6419
#2014-10-30| 6.7022
#2014-10-31| 6.7491
#2014-11-03| 6.7854
#2014-11-04| 6.8575
#2014-11-05| 6.8267
#2014-11-06| 6.8531
#2014-11-07| 6.8346
#2014-11-10| 6.8086
#2014-11-11| .
#2014-11-12| 6.7766
#2014-11-13| 6.7808
#2014-11-14| 6.7583
#2014-11-17| 6.7882
#2014-11-18| 6.7228
#2014-11-19| 6.7877
#2014-11-20| 6.7641
#2014-11-21| 6.7966
#2014-11-24| 6.7808
#2014-11-25| 6.8133
#2014-11-26| 6.8208
#2014-11-27| .
#2014-11-28| 7.0062
#2014-12-01| 6.9254
#2014-12-02| 7.0099
#2014-12-03| 7.0423
#2014-12-04| 7.0372
#2014-12-05| 7.1291
#2014-12-08| 7.1628
#2014-12-09| 7.0938
#2014-12-10| 7.1836
#2014-12-11| 7.2818
#2014-12-12| 7.3418
#2014-12-15| 7.4270
#2014-12-16| 7.4611
#2014-12-17| 7.3753
#2014-12-18| 7.3759
#2014-12-19| 7.3588
#2014-12-22| 7.4015
#2014-12-23| 7.4270
#2014-12-24| 7.4580
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 7.4246
#2014-12-30| 7.4227
#2014-12-31| 7.4816
#2015-01-01| .
#2015-01-02| 7.5682
#2015-01-05| 7.6073
#2015-01-06| 7.6975
#2015-01-07| 7.7123
#2015-01-08| 7.6132
#2015-01-09| 7.6690
#2015-01-12| 7.7148
#2015-01-13| 7.7430
#2015-01-14| 7.6354
#2015-01-15| 7.6475
#2015-01-16| 7.5998
#2015-01-19| .
#2015-01-20| 7.6624
#2015-01-21| 7.6165
#2015-01-22| 7.6497
#2015-01-23| 7.7603
#2015-01-26| 7.7591
#2015-01-27| 7.7193
#2015-01-28| 7.7785
#2015-01-29| 7.8265
#2015-01-30| 7.7498
#2015-02-02| 7.6259
#2015-02-03| 7.5442
#2015-02-04| 7.5493
#2015-02-05| 7.5207
#2015-02-06| 7.5929
#2015-02-09| 7.6154
#2015-02-10| 7.5728
#2015-02-11| 7.6530
#2015-02-12| 7.6527
#2015-02-13| 7.5680
#2015-02-16| .
#2015-02-17| 7.5376
#2015-02-18| 7.5275
#2015-02-19| 7.5737
#2015-02-20| 7.5256
#2015-02-23| 7.6068
#2015-02-24| 7.6145
#2015-02-25| 7.5540
#2015-02-26| 7.6402
#2015-02-27| 7.6619
#2015-03-02| 7.6959
#2015-03-03| 7.6924
#2015-03-04| 7.8102
#2015-03-05| 7.7416
#2015-03-06| 7.8978
#2015-03-09| 7.9361
#2015-03-10| 8.0967
#2015-03-11| 8.1874
#2015-03-12| 8.1054
#2015-03-13| 8.1922
#2015-03-16| 8.2575
#2015-03-17| 8.2920
#2015-03-18| 8.3524
#2015-03-19| 8.0920
#2015-03-20| 8.0431
#2015-03-23| 7.8837
#2015-03-24| 7.8650
#2015-03-25| 7.8314
#2015-03-26| 7.8802
#2015-03-27| 7.9595
#2015-03-30| 8.0301
#2015-03-31| 8.0513
#2015-04-01| 8.0070
#2015-04-02| 7.9831
#2015-04-03| 7.9191
#2015-04-06| 7.9026
#2015-04-07| 8.0654
#2015-04-08| 8.0359
#2015-04-09| 8.1059
#2015-04-10| 8.1127
#2015-04-13| 8.0943
#2015-04-14| 7.9347
#2015-04-15| 7.8993
#2015-04-16| 7.7677
#2015-04-17| 7.8368
#2015-04-20| 7.8586
#2015-04-21| 7.8395
#2015-04-22| 7.9045
#2015-04-23| 7.8484
#2015-04-24| 7.7770
#2015-04-27| 7.7167
#2015-04-28| 7.6529
#2015-04-29| 7.4722
#2015-04-30| 7.5680
#2015-05-01| 7.6248
#2015-05-04| 7.5801
#2015-05-05| 7.5859
#2015-05-06| 7.4202
#2015-05-07| 7.4559
#2015-05-08| 7.4502
#2015-05-11| 7.5605
#2015-05-12| 7.4720
#2015-05-13| 7.3597
#2015-05-14| 7.3829
#2015-05-15| 7.3113
#2015-05-18| 7.3808
#2015-05-19| 7.5117
#2015-05-20| 7.5870
#2015-05-21| 7.5470
#2015-05-22| 7.6290
#2015-05-25| .
#2015-05-26| 7.7518
#2015-05-27| 7.7634
#2015-05-28| 7.8466
#2015-05-29| 7.7845
#2015-06-01| 7.9633
#2015-06-02| 7.8547
#2015-06-03| 7.7207
#2015-06-04| 7.7435
#2015-06-05| 7.9611
#2015-06-08| 7.8678
#2015-06-09| 7.7673
#2015-06-10| 7.7619
#2015-06-11| 7.8584
#2015-06-12| 7.7208
#2015-06-15| 7.7691
#2015-06-16| 7.7743
#2015-06-17| 7.7211
#2015-06-18| 7.7561
#2015-06-19| 7.7871
#2015-06-22| 7.7179
#2015-06-23| 7.8240
#2015-06-24| 7.8748
#2015-06-25| 7.8175
#2015-06-26| 7.8377
#2015-06-29| 7.8883
#2015-06-30| 7.8574
#2015-07-01| 7.8909
#2015-07-02| 7.9616
#2015-07-03| .
#2015-07-06| 8.0604
#2015-07-07| 8.2154
#2015-07-08| 8.2541
#2015-07-09| 8.1315
#2015-07-10| 8.0023
#2015-07-13| 8.0721
#2015-07-14| 8.1198
#2015-07-15| 8.1445
#2015-07-16| 8.1304
#2015-07-17| 8.1869
#2015-07-20| 8.2207
#2015-07-21| 8.1136
#2015-07-22| 8.1728
#2015-07-23| 8.1850
#2015-07-24| 8.1839
#2015-07-27| 8.1369
#2015-07-28| 8.1553
#2015-07-29| 8.1313
#2015-07-30| 8.1557
#2015-07-31| 8.1366
#2015-08-03| 8.2370
#2015-08-04| 8.2384
#2015-08-05| 8.2812
#2015-08-06| 8.2804
#2015-08-07| 8.2658
#2015-08-10| 8.2121
#2015-08-11| 8.2721
#2015-08-12| 8.1323
#2015-08-13| 8.2118
#2015-08-14| 8.2289
#2015-08-17| 8.1896
#2015-08-18| 8.2802
#2015-08-19| 8.3486
#2015-08-20| 8.2199
#2015-08-21| 8.2030
#2015-08-24| 8.1990
#2015-08-25| 8.2626
#2015-08-26| 8.3497
#2015-08-27| 8.2981
#2015-08-28| 8.2678
#2015-08-31| 8.3223
#2015-09-01| 8.2830
#2015-09-02| 8.2556
#2015-09-03| 8.2742
#2015-09-04| 8.3138
#2015-09-07| .
#2015-09-08| 8.2278
#2015-09-09| 8.2160
#2015-09-10| 8.1859
#2015-09-11| 8.1591
#2015-09-14| 8.1914
#2015-09-15| 8.1913
#2015-09-16| 8.1204
#2015-09-17| 8.1604
#2015-09-18| 8.1221
#2015-09-21| 8.1982
#2015-09-22| 8.2880
#2015-09-23| 8.2841
#2015-09-24| 8.4628
#2015-09-25| 8.5154
#2015-09-28| 8.5350
#2015-09-29| 8.4642
#2015-09-30| 8.5259
#2015-10-01| 8.4364
#2015-10-02| 8.3319
#2015-10-05| 8.4044
#2015-10-06| 8.2927
#2015-10-07| 8.2099
#2015-10-08| 8.1419
#2015-10-09| 8.0783
#2015-10-12| .
#2015-10-13| 8.1299
#2015-10-14| 8.0997
#2015-10-15| 8.1041
#2015-10-16| 8.0990
#2015-10-19| 8.1211
#2015-10-20| 8.1136
#2015-10-21| 8.1741
#2015-10-22| 8.2819
#2015-10-23| 8.3982
#2015-10-26| 8.3314
#2015-10-27| 8.4384
#2015-10-28| 8.4480
#2015-10-29| 8.5706
#2015-10-30| 8.4643
#2015-11-02| 8.4759
#2015-11-03| 8.5199
#2015-11-04| 8.6318
#2015-11-05| 8.5570
#2015-11-06| 8.6520
#2015-11-09| 8.6491
#2015-11-10| 8.6510
#2015-11-11| .
#2015-11-12| 8.6878
#2015-11-13| 8.7066
#2015-11-16| 8.6829
#2015-11-17| 8.6823
#2015-11-18| 8.7105
#2015-11-19| 8.5877
#2015-11-20| 8.6196
#2015-11-23| 8.6640
#2015-11-24| 8.6468
#2015-11-25| 8.6489
#2015-11-26| .
#2015-11-27| 8.6917
#2015-11-30| 8.6838
#2015-12-01| 8.6434
#2015-12-02| 8.6591
#2015-12-03| 8.4994
#2015-12-04| 8.5194
#2015-12-07| 8.6566
#2015-12-08| 8.7939
#2015-12-09| 8.7036
#2015-12-10| 8.6285
#2015-12-11| 8.6778
#2015-12-14| 8.6619
#2015-12-15| 8.7022
#2015-12-16| 8.7458
#2015-12-17| 8.7615
#2015-12-18| 8.7488
#2015-12-21| 8.7639
#2015-12-22| 8.6970
#2015-12-23| 8.7346
#2015-12-24| 8.6763
#2015-12-25| .
#2015-12-28| 8.6758
#2015-12-29| 8.7186
#2015-12-30| 8.8137
#2015-12-31| 8.8542
#2016-01-01| .
#2016-01-04| 8.9246
#2016-01-05| 8.9165
#2016-01-06| 8.9668
#2016-01-07| 8.9190
#2016-01-08| 8.9045
#2016-01-11| 8.9399
#2016-01-12| 8.9039
#2016-01-13| 8.8019
#2016-01-14| 8.7635
#2016-01-15| 8.8195
#2016-01-18| .
#2016-01-19| 8.7946
#2016-01-20| 8.8980
#2016-01-21| 8.8153
#2016-01-22| 8.7590
#2016-01-25| 8.7447
#2016-01-26| 8.6972
#2016-01-27| 8.6589
#2016-01-28| 8.6332
#2016-01-29| 8.7071
#2016-02-01| 8.7104
#2016-02-02| 8.7184
#2016-02-03| 8.6074
#2016-02-04| 8.4820
#2016-02-05| 8.6002
#2016-02-08| 8.5956
#2016-02-09| 8.5929
#2016-02-10| 8.5613
#2016-02-11| 8.5465
#2016-02-12| 8.5917
#2016-02-15| .
#2016-02-16| 8.6203
#2016-02-17| 8.5696
#2016-02-18| 8.5961
#2016-02-19| 8.5654
#2016-02-22| 8.5997
#2016-02-23| 8.5984
#2016-02-24| 8.6713
#2016-02-25| 8.6532
#2016-02-26| 8.6826
#2016-02-29| 8.6919
#2016-03-01| 8.6574
#2016-03-02| 8.7023
#2016-03-03| 8.5932
#2016-03-04| 8.5072
#2016-03-07| 8.4984
#2016-03-08| 8.5397
#2016-03-09| 8.5066
#2016-03-10| 8.5309
#2016-03-11| 8.3974
#2016-03-14| 8.4710
#2016-03-15| 8.5487
#2016-03-16| 8.5798
#2016-03-17| 8.3467
#2016-03-18| 8.3382
#2016-03-21| 8.3938
#2016-03-22| 8.4002
#2016-03-23| 8.4854
#2016-03-24| 8.4995
#2016-03-25| 8.4853
#2016-03-28| 8.4195
#2016-03-29| 8.4597
#2016-03-30| 8.3215
#2016-03-31| 8.2520
#2016-04-01| 8.3127
#2016-04-04| 8.3098
#2016-04-05| 8.3486
#2016-04-06| 8.2844
#2016-04-07| 8.3254
#2016-04-08| 8.2230
#2016-04-11| 8.1972
#2016-04-12| 8.1703
#2016-04-13| 8.2299
#2016-04-14| 8.2241
#2016-04-15| 8.2278
#2016-04-18| 8.2129
#2016-04-19| 8.1119
#2016-04-20| 8.1050
#2016-04-21| 8.1741
#2016-04-22| 8.2170
#2016-04-25| 8.1893
#2016-04-26| 8.1360
#2016-04-27| 8.1573
#2016-04-28| 8.1507
#2016-04-29| 8.0643
#2016-05-02| 8.0361
#2016-05-03| 8.0891
#2016-05-04| 8.1466
#2016-05-05| 8.1613
#2016-05-06| 8.1868
#2016-05-09| 8.2147
#2016-05-10| 8.2055
#2016-05-11| 8.1339
#2016-05-12| 8.1522
#2016-05-13| 8.2157
#2016-05-16| 8.1476
#2016-05-17| 8.1578
#2016-05-18| 8.2253
#2016-05-19| 8.3497
#2016-05-20| 8.3272
#2016-05-23| 8.3650
#2016-05-24| 8.3515
#2016-05-25| 8.3389
#2016-05-26| 8.2705
#2016-05-27| 8.3221
#2016-05-30| .
#2016-05-31| 8.3678
#2016-06-01| 8.3099
#2016-06-02| 8.3355
#2016-06-03| 8.2017
#2016-06-06| 8.1761
#2016-06-07| 8.1332
#2016-06-08| 8.1101
#2016-06-09| 8.1486
#2016-06-10| 8.2325
#2016-06-13| 8.2787
#2016-06-14| 8.3513
#2016-06-15| 8.3130
#2016-06-16| 8.4505
#2016-06-17| 8.3841
#2016-06-20| 8.2614
#2016-06-21| 8.3092
#2016-06-22| 8.2902
#2016-06-23| 8.1661
#2016-06-24| 8.4412
#2016-06-27| 8.5699
#2016-06-28| 8.5082
#2016-06-29| 8.3763
#2016-06-30| 8.3931
#2016-07-01| 8.3279
#2016-07-04| .
#2016-07-05| 8.4065
#2016-07-06| 8.4724
#2016-07-07| 8.4940
#2016-07-08| 8.5421
#2016-07-11| 8.4990
#2016-07-12| 8.4157
#2016-07-13| 8.4159
#2016-07-14| 8.3653
#2016-07-15| 8.4520
#2016-07-18| 8.4489
#2016-07-19| 8.5075
#2016-07-20| 8.4929
#2016-07-21| 8.4697
#2016-07-22| 8.5524
#2016-07-25| 8.5847
#2016-07-26| 8.5798
#2016-07-27| 8.5910
#2016-07-28| 8.5468
#2016-07-29| 8.4250
#2016-08-01| 8.4750
#2016-08-02| 8.4295
#2016-08-03| 8.4277
#2016-08-04| 8.4283
#2016-08-05| 8.4981
#2016-08-08| 8.4772
#2016-08-09| 8.3952
#2016-08-10| 8.2804
#2016-08-11| 8.2219
#2016-08-12| 8.1874
#2016-08-15| 8.2086
#2016-08-16| 8.1940
#2016-08-17| 8.2419
#2016-08-18| 8.1562
#2016-08-19| 8.2137
#2016-08-22| 8.2256
#2016-08-23| 8.2110
#2016-08-24| 8.2249
#2016-08-25| 8.2223
#2016-08-26| 8.2343
#2016-08-29| 8.2881
#2016-08-30| 8.3362
#2016-08-31| 8.3438
#2016-09-01| 8.3256
#2016-09-02| 8.3206
#2016-09-05| .
#2016-09-06| 8.1862
#2016-09-07| 8.1839
#2016-09-08| 8.1934
#2016-09-09| 8.2573
#2016-09-12| 8.2301
#2016-09-13| 8.2491
#2016-09-14| 8.2232
#2016-09-15| 8.2309
#2016-09-16| 8.3020
#2016-09-19| 8.2822
#2016-09-20| 8.2961
#2016-09-21| 8.2941
#2016-09-22| 8.1070
#2016-09-23| 8.1099
#2016-09-26| 8.0889
#2016-09-27| 8.1532
#2016-09-28| 8.0828
#2016-09-29| 8.0040
#2016-09-30| 7.9897
#2016-10-03| 7.9725
#2016-10-04| 7.9934
#2016-10-05| 8.0317
#2016-10-06| 8.0431
#2016-10-07| 8.1198
#2016-10-10| .
#2016-10-11| 8.1872
#2016-10-12| 8.2290
#2016-10-13| 8.1870
#2016-10-14| 8.2257
#2016-10-17| 8.1820
#2016-10-18| 8.1468
#2016-10-19| 8.1423
#2016-10-20| 8.1841
#2016-10-21| 8.2636
#2016-10-24| 8.2463
#2016-10-25| 8.2593
#2016-10-26| 8.2620
#2016-10-27| 8.2536
#2016-10-28| 8.2647
#2016-10-31| 8.2501
#2016-11-01| 8.1986
#2016-11-02| 8.1826
#2016-11-03| 8.1660
#2016-11-04| 8.1751
#2016-11-07| 8.2355
#2016-11-08| 8.2277
#2016-11-09| 8.2885
#2016-11-10| 8.3883
#2016-11-11| .
#2016-11-14| 8.4973
#2016-11-15| 8.4359
#2016-11-16| 8.4915
#2016-11-17| 8.5061
#2016-11-18| 8.5850
#2016-11-21| 8.5630
#2016-11-22| 8.5354
#2016-11-23| 8.6025
#2016-11-24| .
#2016-11-25| 8.5757
#2016-11-28| 8.5702
#2016-11-29| 8.5460
#2016-11-30| 8.5223
#2016-12-01| 8.4446
#2016-12-02| 8.4152
#2016-12-05| 8.3801
#2016-12-06| 8.3907
#2016-12-07| 8.3641
#2016-12-08| 8.4326
#2016-12-09| 8.5199
#2016-12-12| 8.4506
#2016-12-13| 8.4178
#2016-12-14| 8.4628
#2016-12-15| 8.6916
#2016-12-16| 8.6706
#2016-12-19| 8.6555
#2016-12-20| 8.6995
#2016-12-21| 8.6671
#2016-12-22| 8.7014
#2016-12-23| 8.7043
#2016-12-26| .
#2016-12-27| 8.7092
#2016-12-28| 8.7485
#2016-12-29| 8.6598
#2016-12-30| 8.6107
#2017-01-02| .
#2017-01-03| 8.6489
#2017-01-04| 8.5925
#2017-01-05| 8.4944
#2017-01-06| 8.5193
#2017-01-09| 8.5454
#2017-01-10| 8.5949
#2017-01-11| 8.6240
#2017-01-12| 8.4988
#2017-01-13| 8.5060
#2017-01-16| .
#2017-01-17| 8.4667
#2017-01-18| 8.4536
#2017-01-19| 8.4648
#2017-01-20| .
#2017-01-23| 8.3693
#2017-01-24| 8.3274
#2017-01-25| 8.3213
#2017-01-26| 8.3583
#2017-01-27| 8.3346
#2017-01-30| 8.3181
#2017-01-31| 8.2444
#2017-02-01| 8.2492
#2017-02-02| 8.2157
#2017-02-03| 8.2061
#2017-02-06| 8.2552
#2017-02-07| 8.3121
#2017-02-08| 8.3037
#2017-02-09| 8.3380
#2017-02-10| 8.3656
#2017-02-13| 8.3858
#2017-02-14| 8.4049
#2017-02-15| 8.3425
#2017-02-16| 8.2965
#2017-02-17| 8.3382
#2017-02-20| .
#2017-02-21| 8.3553
#2017-02-22| 8.3638
#2017-02-23| 8.3317
#2017-02-24| 8.3375
#2017-02-27| 8.3400
#2017-02-28| 8.3667
#2017-03-01| 8.3996
#2017-03-02| 8.4667
#2017-03-03| 8.4754
#2017-03-06| 8.4835
#2017-03-07| 8.4489
#2017-03-08| 8.5094
#2017-03-09| 8.5684
#2017-03-10| 8.6034
#2017-03-13| 8.5456
#2017-03-14| 8.5977
#2017-03-15| 8.5983
#2017-03-16| 8.5170
#2017-03-17| 8.4633
#2017-03-20| 8.4648
#2017-03-21| 8.4609
#2017-03-22| 8.4659
#2017-03-23| 8.4811
#2017-03-24| 8.4926
#2017-03-27| 8.4662
#2017-03-28| 8.4915
#2017-03-29| 8.5214
#2017-03-30| 8.5484
#2017-03-31| 8.5756
#2017-04-03| 8.5918
#2017-04-04| 8.5918
#2017-04-05| 8.5984
#2017-04-06| 8.6163
#2017-04-07| 8.6268
#2017-04-10| 8.6175
#2017-04-11| 8.5961
#2017-04-12| 8.5817
#2017-04-13| 8.5506
#2017-04-14| 8.5741
#2017-04-17| 8.5355
#2017-04-18| 8.5192
#2017-04-19| 8.5757
#2017-04-20| 8.5861
#2017-04-21| 8.6779
#2017-04-24| 8.5628
#2017-04-25| 8.5518
#2017-04-26| 8.5902
#2017-04-27| 8.5935
#2017-04-28| 8.5726
#2017-05-01| 8.5838
#2017-05-02| 8.5941
#2017-05-03| 8.6191
#2017-05-04| 8.6774
#2017-05-05| 8.6022
#2017-05-08| 8.6445
#2017-05-09| 8.6802
#2017-05-10| 8.6080
#2017-05-11| 8.5924
#2017-05-12| 8.5713
#2017-05-15| 8.5416
#2017-05-16| 8.4664
#2017-05-17| 8.3977
#2017-05-18| 8.4431
#2017-05-19| 8.3866
#2017-05-22| 8.3464
#2017-05-23| 8.3694
#2017-05-24| 8.3928
#2017-05-25| 8.3531
#2017-05-26| 8.3935
#2017-05-29| .
#2017-05-30| 8.4304
#2017-05-31| 8.4361
#2017-06-01| 8.4392
#2017-06-02| 8.4237
#2017-06-05| 8.4585
#2017-06-06| 8.4671
#2017-06-07| 8.4912
#2017-06-08| 8.4850
#2017-06-09| 8.4968
#2017-06-12| 8.4655
#2017-06-13| 8.4350
#2017-06-14| 8.3662
#2017-06-15| 8.5007
#2017-06-16| 8.4555
#2017-06-19| 8.4780
#2017-06-20| 8.5613
#2017-06-21| 8.5336
#2017-06-22| 8.4952
#2017-06-23| 8.4471
#2017-06-26| 8.4667
#2017-06-27| 8.4107
#2017-06-28| 8.4498
#2017-06-29| 8.4024
#2017-06-30| 8.3781
#2017-07-03| 8.3647
#2017-07-04| .
#2017-07-05| 8.4027
#2017-07-06| 8.3543
#2017-07-07| 8.3713
#2017-07-10| 8.3304
#2017-07-11| 8.3265
#2017-07-12| 8.2812
#2017-07-13| 8.2682
#2017-07-14| 8.1977
#2017-07-17| 8.1513
#2017-07-18| 8.0632
#2017-07-19| 8.0645
#2017-07-20| 8.0243
#2017-07-21| 8.0279
#2017-07-24| 8.0136
#2017-07-25| 7.9765
#2017-07-26| 7.9595
#2017-07-27| 7.9578
#2017-07-28| 7.9174
#2017-07-31| 7.8922
#2017-08-01| 7.9235
#2017-08-02| 7.8677
#2017-08-03| 7.8803
#2017-08-04| 7.9550
#2017-08-07| 7.9453
#2017-08-08| 7.9578
#2017-08-09| 7.9602
#2017-08-10| 7.9446
#2017-08-11| 7.9482
#2017-08-14| 7.9370
#2017-08-15| 7.9603
#2017-08-16| 7.9530
#2017-08-17| 7.9504
#2017-08-18| 7.9074
#2017-08-21| 7.8975
#2017-08-22| 7.9137
#2017-08-23| 7.8776
#2017-08-24| 7.8415
#2017-08-25| 7.7775
#2017-08-28| 7.7583
#2017-08-29| 7.7233
#2017-08-30| 7.7834
#2017-08-31| 7.7723
#2017-09-01| 7.7916
#2017-09-04| .
#2017-09-05| 7.7775
#2017-09-06| 7.7713
#2017-09-07| 7.7479
#2017-09-08| 7.7414
#2017-09-11| 7.8436
#2017-09-12| 7.8267
#2017-09-13| 7.8898
#2017-09-14| 7.8986
#2017-09-15| 7.8427
#2017-09-18| 7.8294
#2017-09-19| 7.8067
#2017-09-20| 7.8066
#2017-09-21| 7.8006
#2017-09-22| 7.7833
#2017-09-25| 7.8325
#2017-09-26| 7.9091
#2017-09-27| 7.9495
#2017-09-28| 7.9530
#2017-09-29| 7.9629
#2017-10-02| 7.9990
#2017-10-03| 7.9695
#2017-10-04| 7.9419
#2017-10-05| 7.9948
#2017-10-06| 8.0051
#2017-10-09| .
#2017-10-10| 7.9390
#2017-10-11| 7.9212
#2017-10-12| 7.8928
#2017-10-13| 7.8789
#2017-10-16| 7.8818
#2017-10-17| 7.9507
#2017-10-18| 7.9675
#2017-10-19| 7.9498
#2017-10-20| 7.9941
#2017-10-23| 7.9849
#2017-10-24| 7.9927
#2017-10-25| 8.0304
#2017-10-26| 8.1356
#2017-10-27| 8.1811
#2017-10-30| 8.1623
#2017-10-31| 8.1634
#2017-11-01| 8.1596
#2017-11-02| 8.1392
#2017-11-03| 8.1796
#2017-11-06| 8.1482
#2017-11-07| 8.1820
#2017-11-08| 8.1670
#2017-11-09| 8.1290
#2017-11-10| .
#2017-11-13| 8.1774
#2017-11-14| 8.2016
#2017-11-15| 8.2538
#2017-11-16| 8.2095
#2017-11-17| 8.2431
#2017-11-20| 8.2813
#2017-11-21| 8.2128
#2017-11-22| 8.1866
#2017-11-23| .
#2017-11-24| 8.1288
#2017-11-27| 8.1470
#2017-11-28| 8.2190
#2017-11-29| 8.2328
#2017-11-30| 8.2929
#2017-12-01| 8.2777
#2017-12-04| 8.3306
#2017-12-05| 8.2819
#2017-12-06| 8.2801
#2017-12-07| 8.2961
#2017-12-08| 8.3082
#2017-12-11| 8.3625
#2017-12-12| 8.3675
#2017-12-13| 8.3761
#2017-12-14| 8.2876
#2017-12-15| 8.3751
#2017-12-18| 8.3358
#2017-12-19| 8.3733
#2017-12-20| 8.3807
#2017-12-21| 8.3773
#2017-12-22| 8.3387
#2017-12-25| .
#2017-12-26| 8.3148
#2017-12-27| 8.2720
#2017-12-28| 8.2381
#2017-12-29| 8.1819
#2018-01-01| .
#2018-01-02| 8.1304
#2018-01-03| 8.1100
#2018-01-04| 8.0731
#2018-01-05| 8.0480
#2018-01-08| 8.0712
#2018-01-09| 8.1147
#2018-01-10| 8.0718
#2018-01-11| 8.0135
#2018-01-12| 7.9561
#2018-01-15| .
#2018-01-16| 7.8682
#2018-01-17| 7.8536
#2018-01-18| 7.8285
#2018-01-19| 7.8528
#2018-01-22| 7.8748
#2018-01-23| 7.8416
#2018-01-24| 7.7679
#2018-01-25| 7.6678
#2018-01-26| 7.6863
#2018-01-29| 7.7270
#2018-01-30| 7.7218
#2018-01-31| 7.7019
#2018-02-01| 7.6671
#2018-02-02| 7.7396
#2018-02-05| 7.7832
#2018-02-06| 7.8253
#2018-02-07| 7.8744
#2018-02-08| 7.9252
#2018-02-09| 7.9867
#2018-02-12| 7.9236
#2018-02-13| 7.8792
#2018-02-14| 7.8429
#2018-02-15| 7.7926
#2018-02-16| 7.7556
#2018-02-19| .
#2018-02-20| 7.8331
#2018-02-21| 7.8338
#2018-02-22| 7.8656
#2018-02-23| 7.8415
#2018-02-26| 7.8328
#2018-02-27| 7.8669
#2018-02-28| 7.8798
#2018-03-01| 7.8612
#2018-03-02| 7.8037
#2018-03-05| 7.8249
#2018-03-06| 7.7782
#2018-03-07| 7.8180
#2018-03-08| 7.8409
#2018-03-09| 7.7702
#2018-03-12| 7.7555
#2018-03-13| 7.7226
#2018-03-14| 7.7370
#2018-03-15| 7.7064
#2018-03-16| 7.7155
#2018-03-19| 7.7293
#2018-03-20| 7.7296
#2018-03-21| 7.7401
#2018-03-22| 7.7520
#2018-03-23| 7.7462
#2018-03-26| 7.6858
#2018-03-27| 7.6896
#2018-03-28| 7.8342
#2018-03-29| 7.8511
#2018-03-30| 7.8518
#2018-04-02| 7.8859
#2018-04-03| 7.8586
#2018-04-04| 7.8259
#2018-04-05| 7.8396
#2018-04-06| 7.8281
#2018-04-09| 7.7777
#2018-04-10| 7.8101
#2018-04-11| 7.7590
#2018-04-12| 7.7812
#2018-04-13| 7.7621
#2018-04-16| 7.7840
#2018-04-17| 7.7765
#2018-04-18| 7.7536
#2018-04-19| 7.7874
#2018-04-20| 7.8223
#2018-04-23| 7.8777
#2018-04-24| 7.8998
#2018-04-25| 7.9701
#2018-04-26| 7.9941
#2018-04-27| 7.9714
#2018-04-30| 8.0232
#2018-05-01| 8.0834
#2018-05-02| 8.1150
#2018-05-03| 8.0621
#2018-05-04| 8.0575
#2018-05-07| 8.0474
#2018-05-08| 8.1388
#2018-05-09| 8.0832
#2018-05-10| 8.0206
#2018-05-11| 7.9948
#2018-05-14| 7.9914
#2018-05-15| 8.0953
#2018-05-16| 8.0946
#2018-05-17| 8.1234
#2018-05-18| 8.1132
#2018-05-21| 8.0722
#2018-05-22| 8.0358
#2018-05-23| 8.1085
#2018-05-24| 8.0859
#2018-05-25| 8.1478
#2018-05-28| .
#2018-05-29| 8.2907
#2018-05-30| 8.1730
#2018-05-31| 8.1849
#2018-06-01| 8.1646
#2018-06-04| 8.1147
#2018-06-05| 8.1344
#2018-06-06| 8.0772
#2018-06-07| 8.0419
#2018-06-08| 8.0574
#2018-06-11| 8.0283
#2018-06-12| 8.0130
#2018-06-13| 8.0076
#2018-06-14| 8.0944
#2018-06-15| 8.1373
#2018-06-18| 8.1441
#2018-06-19| 8.1891
#2018-06-20| 8.1488
#2018-06-21| 8.1367
#2018-06-22| 8.1108
#2018-06-25| 8.1182
#2018-06-26| 8.1089
#2018-06-27| 8.1544
#2018-06-28| 8.1895
#2018-06-29| 8.1478
#2018-07-02| 8.1896
#2018-07-03| 8.1355
#2018-07-04| .
#2018-07-05| 8.0501
#2018-07-06| 8.0302
#2018-07-09| 8.0155
#2018-07-10| 8.0322
#2018-07-11| 8.0590
#2018-07-12| 8.0925
#2018-07-13| 8.1298
#2018-07-16| 8.1021
#2018-07-17| 8.1340
#2018-07-18| 8.1738
#2018-07-19| 8.2566
#2018-07-20| 8.1888
#2018-07-23| 8.1810
#2018-07-24| 8.1752
#2018-07-25| 8.1680
#2018-07-26| 8.1693
#2018-07-27| 8.1807
#2018-07-30| 8.1337
#2018-07-31| 8.1466
#2018-08-01| 8.1740
#2018-08-02| 8.2235
#2018-08-03| 8.2361
#2018-08-06| 8.2360
#2018-08-07| 8.1943
#2018-08-08| 8.2315
#2018-08-09| 8.2848
#2018-08-10| 8.3682
#2018-08-13| 8.3835
#2018-08-14| 8.3991
#2018-08-15| 8.4749
#2018-08-16| 8.4592
#2018-08-17| 8.4691
#2018-08-20| 8.4706
#2018-08-21| 8.4242
#2018-08-22| 8.3493
#2018-08-23| 8.3690
#2018-08-24| 8.3299
#2018-08-27| 8.3195
#2018-08-28| 8.3326
#2018-08-29| 8.3436
#2018-08-30| 8.3546
#2018-08-31| 8.3872
#2018-09-03| .
#2018-09-04| 8.4102
#2018-09-05| 8.4096
#2018-09-06| 8.4094
#2018-09-07| 8.4381
#2018-09-10| 8.3770
#2018-09-11| 8.3778
#2018-09-12| 8.3454
#2018-09-13| 8.2557
#2018-09-14| 8.2350
#2018-09-17| 8.1730
#2018-09-18| 8.1463
#2018-09-19| 8.1503
#2018-09-20| 8.1666
#2018-09-21| 8.1560
#2018-09-24| 8.1304
#2018-09-25| 8.1263
#2018-09-26| 8.1049
#2018-09-27| 8.1370
#2018-09-28| 8.1327
#2018-10-01| 8.1595
#2018-10-02| 8.1637
#2018-10-03| 8.2007
#2018-10-04| 8.2436
#2018-10-05| 8.2755
#2018-10-08| .
#2018-10-09| 8.2795
#2018-10-10| 8.2035
#2018-10-11| 8.2262
#2018-10-12| 8.1769
#2018-10-15| 8.1481
#2018-10-16| 8.1288
#2018-10-17| 8.1903
#2018-10-18| 8.2469
#2018-10-19| 8.2169
#2018-10-22| 8.2558
#2018-10-23| 8.2978
#2018-10-24| 8.3312
#2018-10-25| 8.3336
#2018-10-26| 8.3423
#2018-10-29| 8.3711
#2018-10-30| 8.3962
#2018-10-31| 8.4100
#2018-11-01| 8.4100
#2018-11-02| 8.3721
#2018-11-05| 8.3566
#2018-11-06| 8.3781
#2018-11-07| 8.3273
#2018-11-08| 8.3432
#2018-11-09| 8.4385
#2018-11-12| .
#2018-11-13| 8.4736
#2018-11-14| 8.5000
#2018-11-15| 8.4767
#2018-11-16| 8.4435
#2018-11-19| 8.4767
#2018-11-20| 8.5529
#2018-11-21| 8.5197
#2018-11-22| .
#2018-11-23| 8.5994
#2018-11-26| 8.5864
#2018-11-27| 8.6199
#2018-11-28| 8.5994
#2018-11-29| 8.5325
#2018-11-30| 8.5872
#2018-12-03| 8.5345
#2018-12-04| 8.4941
#2018-12-05| .
#2018-12-06| 8.5323
#2018-12-07| 8.4844
#2018-12-10| 8.5442
#2018-12-11| 8.5471
#2018-12-12| 8.5649
#2018-12-13| 8.5648
#2018-12-14| 8.6256
#2018-12-17| 8.6279
#2018-12-18| 8.7208
#2018-12-19| 8.6639
#2018-12-20| 8.6961
#2018-12-21| 8.7407
#2018-12-24| .
#2018-12-25| .
#2018-12-26| 8.7725
#2018-12-27| 8.7884
#2018-12-28| 8.7191
#2018-12-31| 8.6519
#2019-01-01| .
#2019-01-02| 8.6976
#2019-01-03| 8.6940
#2019-01-04| 8.6109
#2019-01-07| 8.5387
#2019-01-08| 8.5505
#2019-01-09| 8.4745
#2019-01-10| 8.4702
#2019-01-11| 8.5245
#2019-01-14| .
#2019-01-15| 8.5545
#2019-01-16| 8.5305
#2019-01-17| 8.5554
#2019-01-18| 8.5509
#2019-01-21| .
#2019-01-22| 8.5961
#2019-01-23| 8.5848
#2019-01-24| 8.5756
#2019-01-25| 8.5193
#2019-01-28| 8.5147
#2019-01-29| 8.5008
#2019-01-30| 8.4725
#2019-01-31| 8.4359
#2019-02-01| 8.4316
#2019-02-04| 8.4700
#2019-02-05| 8.4813
#2019-02-06| 8.5235
#2019-02-07| 8.5805
#2019-02-08| 8.6335
#2019-02-11| 8.7232
#2019-02-12| 8.6525
#2019-02-13| 8.6426
#2019-02-14| 8.6572
#2019-02-15| 8.6473
#2019-02-18| .
#2019-02-19| 8.5829
#2019-02-20| .
#2019-02-21| 8.6254
#2019-02-22| 8.6022
#2019-02-25| 8.6093
#2019-02-26| 8.5781
#2019-02-27| 8.5433
#2019-02-28| 8.5538
#2019-03-01| 8.5778
#2019-03-04| 8.6555
#2019-03-05| 8.6739
#2019-03-06| 8.6640
#2019-03-07| 8.7499
#2019-03-08| 8.7639
#2019-03-11| 8.6885
#2019-03-12| 8.6340
#2019-03-13| 8.5768
#2019-03-14| 8.5812
#2019-03-15| 8.5377
#2019-03-18| 8.5571
#2019-03-19| 8.5210
#2019-03-20| 8.5405
#2019-03-21| 8.4699
#2019-03-22| 8.5816
#2019-03-25| 8.5239
#2019-03-26| 8.5356
#2019-03-27| 8.6349
#2019-03-28| 8.6408
#2019-03-29| 8.6420
#2019-04-01| 8.5900
#2019-04-02| 8.6205
#2019-04-03| 8.5516
#2019-04-04| 8.5898
#2019-04-05| 8.6155
#2019-04-08| 8.5469
#2019-04-09| 8.5392
#2019-04-10| 8.4993
#2019-04-11| 8.5353
#2019-04-12| 8.4956
#2019-04-15| 8.4957
#2019-04-16| 8.4791
#2019-04-17| 8.4793
#2019-04-18| 8.5130
#2019-04-19| 8.5155
#2019-04-22| 8.4950
#2019-04-23| 8.5507
#2019-04-24| 8.6015
#2019-04-25| 8.6631
#2019-04-26| 8.6739
#2019-04-29| 8.6766
#2019-04-30| 8.6434
#2019-05-01| 8.6371
#2019-05-02| 8.7627
#2019-05-03| 8.7056
#2019-05-06| 8.7287
#2019-05-07| 8.7509
#2019-05-08| 8.7591
#2019-05-09| 8.7785
#2019-05-10| 8.7273
#2019-05-13| 8.7556
#2019-05-14| 8.7580
#2019-05-15| 8.7169
#2019-05-16| 8.7184
#2019-05-17| 8.7836
#2019-05-20| 8.7791
#2019-05-21| 8.7718
#2019-05-22| 8.7495
#2019-05-23| 8.7499
#2019-05-24| 8.7079
#2019-05-27| .
#2019-05-28| 8.6962
#2019-05-29| 8.6982
#2019-05-30| 8.7602
#2019-05-31| 8.7559
#2019-06-03| 8.7213
#2019-06-04| 8.7109
#2019-06-05| 8.7271
#2019-06-06| 8.7291
#2019-06-07| 8.6273
#2019-06-10| 8.6481
#2019-06-11| 8.6327
#2019-06-12| 8.6421
#2019-06-13| 8.6785
#2019-06-14| 8.7165
#2019-06-17| 8.7135
#2019-06-18| 8.7411
#2019-06-19| 8.7303
#2019-06-20| 8.5728
#2019-06-21| 8.5434
#2019-06-24| 8.4882
#2019-06-25| 8.5088
#2019-06-26| 8.4798
#2019-06-27| 8.5184
#2019-06-28| 8.5286
#2019-07-01| 8.5733
#2019-07-02| 8.5623
#2019-07-03| 8.5390
#2019-07-04| .
#2019-07-05| 8.6226
#2019-07-08| 8.6415
#2019-07-09| 8.6416
#2019-07-10| 8.5814
#2019-07-11| 8.5430
#2019-07-12| 8.5472
#2019-07-15| 8.5420
#2019-07-16| 8.5583
#2019-07-17| 8.5659
#2019-07-18| 8.5888
#2019-07-19| 8.5696
#2019-07-22| 8.6028
#2019-07-23| 8.6840
#2019-07-24| 8.6413
#2019-07-25| 8.6676
#2019-07-26| 8.7195
#2019-07-29| 8.7007
#2019-07-30| 8.7571
#2019-07-31| 8.7808
#2019-08-01| 8.8706
#2019-08-02| 8.9135
#2019-08-05| 8.9183
#2019-08-06| 8.9087
#2019-08-07| 8.9650
#2019-08-08| 8.9215
#2019-08-09| 8.8778
#2019-08-12| 8.9123
#2019-08-13| 8.8756
#2019-08-14| 8.9735
#2019-08-15| 9.0116
#2019-08-16| 8.9899
#2019-08-19| 8.9716
#2019-08-20| 9.0008
#2019-08-21| 8.9474
#2019-08-22| 8.9715
#2019-08-23| 8.9644
#2019-08-26| 8.9888
#2019-08-27| 9.0225
#2019-08-28| 9.0337
#2019-08-29| 9.0910
#2019-08-30| 9.1192
#2019-09-02| .
#2019-09-03| 9.1034
#2019-09-04| 9.0368
#2019-09-05| 8.9955
#2019-09-06| 8.9668
#2019-09-09| 8.9255
#2019-09-10| 8.9510
#2019-09-11| 8.9762
#2019-09-12| 8.9668
#2019-09-13| 8.9765
#2019-09-16| 8.9607
#2019-09-17| 8.9357
#2019-09-18| 8.9331
#2019-09-19| 8.9781
#2019-09-20| 9.0461
#2019-09-23| 9.0552
#2019-09-24| 9.0005
#2019-09-25| 9.0513
#2019-09-26| 9.0813
#2019-09-27| 9.0822
#2019-09-30| 9.0834
#2019-10-01| 9.1192
#2019-10-02| 9.1412
#2019-10-03| 9.1065
#2019-10-04| 9.1025
#2019-10-07| 9.1290
#2019-10-08| 9.1735
#2019-10-09| 9.1649
#2019-10-10| 9.1184
#2019-10-11| 9.0664
#2019-10-14| .
#2019-10-15| 9.1194
#2019-10-16| 9.1701
#2019-10-17| 9.1820
#2019-10-18| 9.1756
#2019-10-21| 9.1375
#2019-10-22| 9.1407
#2019-10-23| 9.1512
#2019-10-24| 9.1372
#2019-10-25| 9.1942
#2019-10-28| 9.2076
#2019-10-29| 9.2304
#2019-10-30| 9.2122
#2019-10-31| 9.1818
#2019-11-01| 9.0900
#2019-11-04| 9.1226
#2019-11-05| 9.1922
#2019-11-06| 9.1664
#2019-11-07| 9.1255
#2019-11-08| 9.1476
#2019-11-11| .
#2019-11-12| 9.1438
#2019-11-13| 9.1890
#2019-11-14| 9.1751
#2019-11-15| 9.0857
#2019-11-18| 9.1032
#2019-11-19| 9.1262
#2019-11-20| 9.1425
#2019-11-21| 9.1348
#2019-11-22| 9.1585
#2019-11-25| 9.1934
#2019-11-26| 9.1725
#2019-11-27| 9.1659
#2019-11-28| .
#2019-11-29| 9.2156
#2019-12-02| 9.1554
#2019-12-03| 9.1772
#2019-12-04| 9.1729
#2019-12-05| 9.1317
#2019-12-06| 9.1347
#2019-12-09| 9.1445
#2019-12-10| 9.1720
#2019-12-11| 9.1524
#2019-12-12| 9.1001
#2019-12-13| 9.0480
#2019-12-16| 9.0134
#2019-12-17| 9.0159
#2019-12-18| 9.0203
#2019-12-19| 8.9619
#2019-12-20| 8.9673
#2019-12-23| 8.9470
#2019-12-24| 8.9142
#2019-12-25| .
#2019-12-26| 8.8799
#2019-12-27| 8.8291
#2019-12-30| 8.7839
#2019-12-31| 8.7823
#2020-01-01| .
#2020-01-02| 8.8074
#2020-01-03| 8.8181
#2020-01-06| 8.8034
#2020-01-07| 8.8588
#2020-01-08| 8.8695
#2020-01-09| 8.8769
#2020-01-10| 8.8857
#2020-01-13| 8.8912
#2020-01-14| 8.8710
#2020-01-15| 8.8575
#2020-01-16| 8.8821
#2020-01-17| 8.9133
#2020-01-20| .
#2020-01-21| 8.9698
#2020-01-22| 8.9846
#2020-01-23| 9.0158
#2020-01-24| 9.0393
#2020-01-27| 9.1438
#2020-01-28| 9.1325
#2020-01-29| 9.1646
#2020-01-30| 9.2067
#2020-01-31| 9.1985
#2020-02-03| 9.2815
#2020-02-04| 9.2123
#2020-02-05| 9.2125
#2020-02-06| 9.2342
#2020-02-07| 9.2888
#2020-02-10| 9.2961
#2020-02-11| 9.2546
#2020-02-12| 9.2148
#2020-02-13| 9.2602
#2020-02-14| 9.2479
#2020-02-17| .
#2020-02-18| 9.3092
#2020-02-19| 9.2762
#2020-02-20| 9.3194
#2020-02-21| 9.2782
#2020-02-24| 9.3300
#2020-02-25| 9.3743
#2020-02-26| 9.3868
#2020-02-27| 9.3926
#2020-02-28| 9.4491
#2020-03-02| 9.3057
#2020-03-03| 9.2372
#2020-03-04| 9.2850
#2020-03-05| 9.2792
#2020-03-06| 9.2473
#2020-03-09| 9.4723
#2020-03-10| 9.6008
#2020-03-11| 9.6262
#2020-03-12|10.1959
#2020-03-13|10.0904
#2020-03-16|10.2664
#2020-03-17|10.4332
#2020-03-18|11.0912
#2020-03-19|11.2584
#2020-03-20|11.6842
#2020-03-23|11.2963
#2020-03-24|11.0926
#2020-03-25|10.9069
#2020-03-26|10.4010
#2020-03-27|10.5017
#2020-03-30|10.6095
#2020-03-31|10.4059
#2020-04-01|10.4593
#2020-04-02|10.3592
#2020-04-03|10.5712
#2020-04-06|10.4341
#2020-04-07|10.2449
#2020-04-08|10.2676
#2020-04-09|10.1992
#2020-04-10|10.1750
#2020-04-13|10.3121
#2020-04-14|10.3037
#2020-04-15|10.5356
#2020-04-16|10.4691
#2020-04-17|10.3099
#2020-04-20|10.3634
#2020-04-21|10.5984
#2020-04-22|10.7640
#2020-04-23|10.5957
#2020-04-24|10.6800
#2020-04-27|10.5772
#2020-04-28|10.4079
#2020-04-29|10.3548
#2020-04-30|10.2553
#2020-05-01|10.3348
#2020-05-04|10.3445
#2020-05-05|10.2603
#2020-05-06|10.2799
#2020-05-07|10.2274
#2020-05-08|10.1864
#2020-05-11|10.2850
#2020-05-12|10.1585
#2020-05-13|10.1418
#2020-05-14|10.2232
#2020-05-15|10.2422
#2020-05-18|10.0317
#2020-05-19| 9.9461
#2020-05-20| 9.9089
#2020-05-21| 9.9510
#2020-05-22|10.0159
#2020-05-25| .
#2020-05-26| 9.9070
#2020-05-27| 9.9041
#2020-05-28| 9.7729
#2020-05-29| 9.7306
#2020-06-01| 9.6403
#2020-06-02| 9.5632
#2020-06-03| 9.4544
#2020-06-04| 9.3616
#2020-06-05| 9.2955
#2020-06-08| 9.2754
#2020-06-09| 9.2866
#2020-06-10| 9.3445
#2020-06-11| 9.5249
#2020-06-12| 9.6331
#2020-06-15| 9.6138
#2020-06-16| 9.5735
#2020-06-17| 9.5397
#2020-06-18| 9.5402
#2020-06-19| 9.6154
#2020-06-22| 9.5965
#2020-06-23| 9.4813
#2020-06-24| 9.6145
#2020-06-25| 9.6892
#2020-06-26| 9.7166
#2020-06-29| 9.7074
#2020-06-30| 9.6577
#2020-07-01| 9.5139
#2020-07-02| 9.5357
#2020-07-03| .
#2020-07-06| 9.4070
#2020-07-07| 9.4318
#2020-07-08| 9.4160
#2020-07-09| 9.4554
#2020-07-10| 9.4213
#2020-07-13| 9.3667
#2020-07-14| 9.3875
#2020-07-15| 9.3149
#2020-07-16| 9.2516
#2020-07-17| 9.2712
#2020-07-20| 9.2486
#2020-07-21| 9.1262
#2020-07-22| 9.1262
#2020-07-23| 9.1544
#2020-07-24| 9.1907
#2020-07-27| 9.1115
#2020-07-28| 9.0953
#2020-07-29| 9.0647
#2020-07-30| 9.1302
#2020-07-31| 9.0889
#2020-08-03| 9.1382
#2020-08-04| 9.1165
#2020-08-05| 8.9435
#2020-08-06| 8.9802
#2020-08-07| 9.0623
#2020-08-10| 9.0288
#2020-08-11| 8.9875
#2020-08-12| 8.9387
#2020-08-13| 8.8831
#2020-08-14| 8.8945
#2020-08-17| 8.8633
#2020-08-18| 8.8387
#2020-08-19| 8.8504
#2020-08-20| 8.9437
#2020-08-21| 9.0457
#2020-08-24| 8.9953
#2020-08-25| 8.9755
#2020-08-26| 8.9201
#2020-08-27| 8.8878
#2020-08-28| 8.7880
#2020-08-31| 8.7043
#2020-09-01| 8.7480
#2020-09-02| 8.8481
#2020-09-03| 8.9253
#2020-09-04| 8.9500
#2020-09-07| .
#2020-09-08| 9.0929
#2020-09-09| 9.0271
#2020-09-10| 8.9975
#2020-09-11| 9.0548
#2020-09-14| 9.0191
#2020-09-15| 9.0400
#2020-09-16| 9.0109
#2020-09-17| 9.0901
#2020-09-18| 9.0620
#2020-09-21| 9.2999
#2020-09-22| 9.3559
#2020-09-23| 9.4414
#2020-09-24| 9.5340
#2020-09-25| 9.5938
#2020-09-28| 9.4839
#2020-09-29| 9.4636
#2020-09-30| 9.3666
#2020-10-01| 9.3095
#2020-10-02| 9.3346
#2020-10-05| 9.2312
#2020-10-06| 9.2845
#2020-10-07| 9.3064
#2020-10-08| 9.2768
#2020-10-09| 9.1531
#2020-10-12| .
#2020-10-13| 9.2129
#2020-10-14| 9.2179
#2020-10-15| 9.3691
#2020-10-16| 9.3580
#2020-10-19| 9.3002
#2020-10-20| 9.2666
#2020-10-21| 9.2033
#2020-10-22| 9.2425
#2020-10-23| 9.2637
#2020-10-26| 9.2479
#2020-10-27| 9.1346
#2020-10-28| 9.3456
#2020-10-29| 9.5865
#2020-10-30| 9.5617
#2020-11-02| 9.5665
#2020-11-03| 9.3807
#2020-11-04| 9.2933
#2020-11-05| 9.1882
#2020-11-06| 9.1552
#2020-11-09| 9.0415
#2020-11-10| 9.0318
#2020-11-11| .
#2020-11-12| 9.1156
#2020-11-13| 9.1685
#2020-11-16| 9.0702
#2020-11-17| 9.0661
#2020-11-18| 8.9914
#2020-11-19| 9.0294
#2020-11-20| 9.0056
#2020-11-23| 9.0577
#2020-11-24| 8.9184
#2020-11-25| 8.8408
#2020-11-26| .
#2020-11-27| .
#2020-11-30| 8.8781
#2020-12-01| 8.8296
#2020-12-02| 8.8197
#2020-12-03| 8.7585
#2020-12-04| 8.7883
#2020-12-07| 8.7330
#2020-12-08| 8.7644
#2020-12-09| 8.8281
#2020-12-10| 8.7745
#2020-12-11| 8.8235
#2020-12-14| 8.7463
#2020-12-15| 8.7221
#2020-12-16| 8.6896
#2020-12-17| 8.5731
#2020-12-18| 8.5959
#2020-12-21| 8.6530
#2020-12-22| 8.7197
#2020-12-23| 8.6307
#2020-12-24| .
#2020-12-25| .
#2020-12-28| 8.6671
#2020-12-29| 8.6017
#2020-12-30| 8.5536
#2020-12-31| 8.5757
#2021-01-01| .
#2021-01-04| 8.5660
#2021-01-05| 8.4901
#2021-01-06| 8.4206
#2021-01-07| 8.4384
#2021-01-08| 8.4074
#2021-01-11| 8.5192
#2021-01-12| 8.5085
#2021-01-13| 8.4851
#2021-01-14| 8.4594
#2021-01-15| 8.5370
#2021-01-18| .
#2021-01-19| 8.5326
#2021-01-20| .
#2021-01-21| 8.4321
#2021-01-22| 8.4820
#2021-01-25| 8.5568
#2021-01-26| 8.5518
#2021-01-27| 8.6341
#2021-01-28| 8.6060
#2021-01-29| 8.5454
#2021-02-01| 8.5903
#2021-02-02| 8.6230
#2021-02-03| 8.5885
#2021-02-04| 8.6384
#2021-02-05| 8.5428
#2021-02-08| 8.5119
#2021-02-09| 8.4687
#2021-02-10| 8.4441
#2021-02-11| 8.4618
#2021-02-12| 8.4558
#2021-02-15| .
#2021-02-16| 8.4428
#2021-02-17| 8.5166
#2021-02-18| 8.4842
#2021-02-19| 8.4467
#2021-02-22| 8.4775
#2021-02-23| 8.4901
#2021-02-24| 8.4172
#2021-02-25| 8.4064
#2021-02-26| 8.6514
#2021-03-01| 8.5527
#2021-03-02| 8.4855
#2021-03-03| 8.4724
#2021-03-04| 8.4659
#2021-03-05| 8.5634
#2021-03-08| 8.5333
#2021-03-09| 8.4860
#2021-03-10| 8.4540
#2021-03-11| 8.4236
#2021-03-12| 8.4208
#2021-03-15| 8.4907
#2021-03-16| 8.4808
#2021-03-17| 8.5089
#2021-03-18| 8.4572
#2021-03-19| 8.5451
#2021-03-22| 8.4862
#2021-03-23| 8.5529
#2021-03-24| 8.5632
#2021-03-25| 8.6621
#2021-03-26| 8.5802
#2021-03-29| 8.5280
#2021-03-30| 8.5476
#2021-03-31| 8.5326
#2021-04-01| 8.5324
#2021-04-02| 8.5309
#2021-04-05| 8.5023
#2021-04-06| 8.4941
#2021-04-07| 8.4534
#2021-04-08| 8.4874
#2021-04-09| 8.5062
#2021-04-12| 8.4923
#2021-04-13| 8.4950
#2021-04-14| 8.3911
#2021-04-15| 8.3875
#2021-04-16| 8.3650
#2021-04-19| 8.3105
#2021-04-20| 8.3365
#2021-04-21| 8.3380
#2021-04-22| 8.3538
#2021-04-23| 8.3125
#2021-04-26| 8.2830
#2021-04-27| 8.2791
#2021-04-28| 8.2252
#2021-04-29| 8.2149
#2021-04-30| 8.3031
#2021-05-03| 8.2867
#2021-05-04| 8.3577
#2021-05-05| 8.3519
#2021-05-06| 8.3175
#2021-05-07| 8.2085
#2021-05-10| 8.2294
#2021-05-11| 8.2523
#2021-05-12| 8.3276
#2021-05-13| 8.3788
#2021-05-14| 8.2371
#2021-05-17| 8.2655
#2021-05-18| 8.2179
#2021-05-19| 8.2839
#2021-05-20| 8.2933
#2021-05-21| 8.3992
#2021-05-24| 8.3577
#2021-05-25| 8.3231
#2021-05-26| 8.3490
#2021-05-27| 8.3615
#2021-05-28| 8.3470
#2021-05-31| .
#2021-06-01| 8.3051
#2021-06-02| 8.2982
#2021-06-03| 8.3899
#2021-06-04| 8.3063
#2021-06-07| 8.2609
#2021-06-08| 8.2596
#2021-06-09| 8.2733
#2021-06-10| 8.2732
#2021-06-11| 8.3486
#2021-06-14| 8.3096
#2021-06-15| 8.3454
#2021-06-16| 8.3698
#2021-06-17| 8.5428
#2021-06-18| 8.6769
#2021-06-21| 8.5804
#2021-06-22| 8.5729
#2021-06-23| 8.5058
#2021-06-24| 8.5145
#2021-06-25| 8.4935
#2021-06-28| 8.5185
#2021-06-29| 8.5477
#2021-06-30| 8.6154
#2021-07-01| 8.6172
#2021-07-02| 8.6123
#2021-07-05| .
#2021-07-06| 8.7028
#2021-07-07| 8.7354
#2021-07-08| 8.7770
#2021-07-09| 8.6986
#2021-07-12| 8.6939
#2021-07-13| 8.7392
#2021-07-14| 8.7479
#2021-07-15| 8.8145
#2021-07-16| 8.8346
#2021-07-19| 8.9323
#2021-07-20| 9.0168
#2021-07-21| 8.8880
#2021-07-22| 8.8691
#2021-07-23| 8.8788
#2021-07-26| 8.8293
#2021-07-27| 8.8676
#2021-07-28| 8.8399
#2021-07-29| 8.7401
#2021-07-30| 8.8254
#2021-08-02| 8.8135
#2021-08-03| 8.8128
#2021-08-04| 8.8353
#2021-08-05| 8.8112
#2021-08-06| 8.8801
#2021-08-09| 8.9366
#2021-08-10| 8.9243
#2021-08-11| 8.8710
#2021-08-12| 8.8433
#2021-08-13| 8.7870
#2021-08-16| 8.8284
#2021-08-17| 8.9031
#2021-08-18| 8.9033
#2021-08-19| 9.0039
#2021-08-20| 9.0386
#2021-08-23| 8.9102
#2021-08-24| 8.8419
#2021-08-25| 8.8219
#2021-08-26| 8.8202
#2021-08-27| 8.7210
#2021-08-30| 8.6580
#2021-08-31| 8.6953
#2021-09-01| 8.6828
#2021-09-02| 8.6480
#2021-09-03| 8.6629
#2021-09-06| .
#2021-09-07| 8.6757
#2021-09-08| 8.7172
#2021-09-09| 8.6583
#2021-09-10| 8.6511
#2021-09-13| 8.6416
#2021-09-14| 8.6168
#2021-09-15| 8.5877
#2021-09-16| 8.6391
#2021-09-17| 8.6891
#2021-09-20| 8.7241
#2021-09-21| 8.6807
#2021-09-22| 8.6188
#2021-09-23| 8.5711
#2021-09-24| 8.5986
#2021-09-27| 8.6031
#2021-09-28| 8.6726
#2021-09-29| 8.7451
#2021-09-30| 8.7402
#2021-10-01| 8.6241
#2021-10-04| 8.5741
#2021-10-05| 8.5219
#2021-10-06| 8.5950
#2021-10-07| 8.5620
#2021-10-08| 8.5414
#2021-10-11| .
#2021-10-12| 8.5476
#2021-10-13| 8.5201
#2021-10-14| 8.4525
#2021-10-15| 8.4231
#2021-10-18| 8.4242
#2021-10-19| 8.3550
#2021-10-20| 8.3492
#2021-10-21| 8.3484
#2021-10-22| 8.3701
#2021-10-25| 8.3491
#2021-10-26| 8.3608
#2021-10-27| 8.4064
#2021-10-28| 8.3286
#2021-10-29| 8.4545
#2021-11-01| 8.3931
#2021-11-02| 8.5055
#2021-11-03| 8.5333
#2021-11-04| 8.5596
#2021-11-05| 8.5605
#2021-11-08| 8.5073
#2021-11-09| 8.5238
#2021-11-10| 8.5984
#2021-11-11| .
#2021-11-12| 8.6867
#2021-11-15| 8.6947
#2021-11-16| 8.7223
#2021-11-17| 8.7439
#2021-11-18| 8.8231
#2021-11-19| 8.8702
#2021-11-22| 8.9068
#2021-11-23| 8.9082
#2021-11-24| 8.9658
#2021-11-25| .
#2021-11-26| 9.0849
#2021-11-29| 9.0579
#2021-11-30| 9.1119
#2021-12-01| 9.1119
#2021-12-02| 9.0937
#2021-12-03| 9.1854
#2021-12-06| 9.1191
#2021-12-07| 9.0344
#2021-12-08| 8.8878
#2021-12-09| 9.0008
#2021-12-10| 8.9529
#2021-12-13| 9.0520
#2021-12-14| 9.1138
#2021-12-15| 9.0847
#2021-12-16| 8.9925
#2021-12-17| 9.0072
#2021-12-20| 9.0488
#2021-12-21| 8.9600
#2021-12-22| 8.8812
#2021-12-23| 8.8343
#2021-12-24| .
#2021-12-27| 8.8391
#2021-12-28| 8.8008
#2021-12-29| 8.7950
#2021-12-30| 8.8076
#2021-12-31| .
#2022-01-03| 8.8747
#2022-01-04| 8.8417
#2022-01-05| 8.8014
#2022-01-06| 8.8842
#2022-01-07| 8.8403
#2022-01-10| 8.8697
#2022-01-11| 8.7913
#2022-01-12| 8.6828
#2022-01-13| 8.6782
#2022-01-14| 8.7529
#2022-01-17| .
#2022-01-18| 8.7982
#2022-01-19| 8.7655
#2022-01-20| 8.7570
#2022-01-21| 8.8856
#2022-01-24| 9.0348
#2022-01-25| 8.9646
#2022-01-26| 8.8822
#2022-01-27| 8.9573
#2022-01-28| 8.9795
#2022-01-31| 8.9067
#2022-02-01| 8.9075
#2022-02-02| 8.8579
#2022-02-03| 8.7388
#2022-02-04| 8.7766
#2022-02-07| 8.7971
#2022-02-08| 8.8224
#2022-02-09| 8.8070
#2022-02-10| 8.7407
#2022-02-11| 8.8043
#2022-02-14| 8.8883
#2022-02-15| 8.8919
#2022-02-16| 8.8719
#2022-02-17| 8.9161
#2022-02-18| 8.9953
#2022-02-21| .
#2022-02-22| 8.8820
#2022-02-23| 8.8769
#2022-02-24| 9.0275
#2022-02-25| 8.8556
#2022-02-28| 8.8141
#2022-03-01| 8.8827
#2022-03-02| 8.8748
#2022-03-03| 8.9216
#2022-03-04| 8.9744
#2022-03-07| 9.0569
#2022-03-08| 8.9813
#2022-03-09| 8.9050
#2022-03-10| 8.9462
#2022-03-11| 8.9761
#2022-03-14| 9.0047
#2022-03-15| 9.0110
#2022-03-16| 8.9222
#2022-03-17| 8.7818
#2022-03-18| 8.7541
#2022-03-21| 8.7232
#2022-03-22| 8.7541
#2022-03-23| 8.7087
#2022-03-24| 8.6557
#2022-03-25| 8.6330
#2022-03-28| 8.7247
#2022-03-29| 8.6547
#2022-03-30| 8.5756
#2022-03-31| 8.7587
#2022-04-01| 8.7420
#2022-04-04| 8.7101
#2022-04-05| 8.7343
#2022-04-06| 8.7337
#2022-04-07| 8.8132
#2022-04-08| 8.6926
#2022-04-11| 8.8082
#2022-04-12| 8.7439
#2022-04-13| 8.7729
#2022-04-14| 8.8149
#2022-04-15| 8.8032
#2022-04-18| 8.8544
#2022-04-19| 8.8195
#2022-04-20| 8.8038
#2022-04-21| 8.8589
#2022-04-22| 8.9400
#2022-04-25| 9.1610
#2022-04-26| 9.2237
#2022-04-27| 9.3489
#2022-04-28| 9.4133
#2022-04-29| 9.3300
#2022-05-02| 9.4390
#2022-05-03| 9.3895
#2022-05-04| 9.4060
#2022-05-05| 9.5126
#2022-05-06| 9.4562
#2022-05-09| 9.6495
#2022-05-10| 9.7277
#2022-05-11| 9.6884
#2022-05-12| 9.8885
#2022-05-13| 9.7819
#2022-05-16| 9.8086
#2022-05-17| 9.6738
#2022-05-18| 9.7965
#2022-05-19| 9.7008
#2022-05-20| 9.7548
#2022-05-23| 9.6085
#2022-05-24| 9.5690
#2022-05-25| 9.6234
#2022-05-26| 9.5635
#2022-05-27| 9.4887
#2022-05-30| .
#2022-05-31| 9.3607
#2022-06-01| 9.4859
#2022-06-02| 9.3911
#2022-06-03| 9.4488
#2022-06-06| 9.4109
#2022-06-07| 9.4760
#2022-06-08| 9.4312
#2022-06-09| 9.5537
#2022-06-10| 9.6780
#2022-06-13| 9.8897
#2022-06-14| 9.9975
#2022-06-15|10.0258
#2022-06-16| 9.9908
#2022-06-17|10.0243
#2022-06-20| .
#2022-06-21| 9.8313
#2022-06-22| 9.8871
#2022-06-23| 9.9821
#2022-06-24| 9.8656
#2022-06-27| 9.7824
#2022-06-28| 9.8266
#2022-06-29| 9.8629
#2022-06-30| 9.8621
#2022-07-01| 9.9568
#2022-07-04| .
#2022-07-05|10.0896
#2022-07-06|10.1534
#2022-07-07|10.0880
#2022-07-08|10.0902
#2022-07-11|10.1621
#2022-07-12|10.2064
#2022-07-13|10.1726
#2022-07-14|10.2442
#2022-07-15|10.1556
#2022-07-18|10.0582
#2022-07-19| 9.9082
#2022-07-20| 9.9425
#2022-07-21| 9.9740
#2022-07-22| 9.9130
#2022-07-25| 9.8442
#2022-07-26| 9.9028
#2022-07-27| 9.8502
#2022-07-28| 9.7695
#2022-07-29| 9.6728
#2022-08-01| 9.6119
#2022-08-02| 9.7326
#2022-08-03| 9.7273
#2022-08-04| 9.7433
#2022-08-05| 9.8110
#2022-08-08| 9.7255
#2022-08-09| 9.7120
#2022-08-10| 9.5061
#2022-08-11| 9.4932
#2022-08-12| 9.5740
#2022-08-15| 9.6819
#2022-08-16| 9.6806
#2022-08-17| 9.7292
#2022-08-18| 9.7092
#2022-08-19| 9.8069
#2022-08-22| 9.8443
#2022-08-23| 9.7077
#2022-08-24| 9.6815
#2022-08-25| 9.6950
#2022-08-26| 9.7103
#2022-08-29| 9.7474
#2022-08-30| 9.8002
#2022-08-31| 9.9031
#2022-09-01|10.0534
#2022-09-02| 9.9497
#2022-09-05| .
#2022-09-06| 9.9971
#2022-09-07|10.0460
#2022-09-08|10.0765
#2022-09-09| 9.9101
#2022-09-12| 9.9154
#2022-09-13|10.0682
#2022-09-14|10.0884
#2022-09-15|10.1573
#2022-09-16|10.2143
#2022-09-19|10.2649
#2022-09-20|10.3107
#2022-09-21|10.3149
#2022-09-22|10.4058
#2022-09-23|10.5963
#2022-09-26|10.7863
#2022-09-27|10.7801
#2022-09-28|10.7339
#2022-09-29|10.7241
#2022-09-30|10.8719
#2022-10-03|10.7097
#2022-10-04|10.4798
#2022-10-05|10.5955
#2022-10-06|10.6927
#2022-10-07|10.6709
#2022-10-10| .
#2022-10-11|10.6559
#2022-10-12|10.7769
#2022-10-13|10.5870
#2022-10-14|10.6639
#2022-10-17|10.5137
#2022-10-18|10.5869
#2022-10-19|10.6174
#2022-10-20|10.5816
#2022-10-21|10.5309
#2022-10-24|10.5174
#2022-10-25|10.3861
#2022-10-26|10.2547
#2022-10-27|10.2455
#2022-10-28|10.3638
#2022-10-31|10.3954
#2022-11-01|10.3520
#2022-11-02|10.3689
#2022-11-03|10.5676
#2022-11-04|10.5690
#2022-11-07|10.2514
#2022-11-08|10.1836
#2022-11-09|10.3337
#2022-11-10|10.1068
#2022-11-11| .
#2022-11-14|10.0236
#2022-11-15| 9.9610
#2022-11-16|10.0128
#2022-11-17|10.1545
#2022-11-18|10.1819
#2022-11-21|10.2953
#2022-11-22|10.1456
#2022-11-23| 9.9869
#2022-11-24| .
#2022-11-25| 9.8763
#2022-11-28| 9.9726
#2022-11-29| 9.9946
#2022-11-30| 9.9400
#2022-12-01| 9.7514
#2022-12-02| 9.7779
#2022-12-05| 9.9423
#2022-12-06|10.0062
#2022-12-07|10.0186
#2022-12-08| 9.9640
#2022-12-09| 9.9582
#2022-12-12| 9.9872
#2022-12-13| 9.7838
#2022-12-14| 9.7505
#2022-12-15| 9.8512
#2022-12-16| 9.9024
#2022-12-19| 9.8886
#2022-12-20| 9.8938
#2022-12-21| 9.8586
#2022-12-22| 9.8761
#2022-12-23| 9.8680
#2022-12-26| .
#2022-12-27| 9.8122
#2022-12-28| 9.8807
#2022-12-29| 9.8712
#2022-12-30| 9.8390
#2023-01-02| .
#2023-01-03|10.0668
#2023-01-04|10.0659
#2023-01-05|10.2574
#2023-01-06|10.0217
#2023-01-09| 9.8601
#2023-01-10| 9.9894
#2023-01-11| 9.9994
#2023-01-12| 9.9245
#2023-01-13| 9.8880
#2023-01-16| .
#2023-01-17| 9.8694
#2023-01-18| 9.8742
#2023-01-19| 9.9258
#2023-01-20| 9.8917
#2023-01-23| 9.8168
#2023-01-24| 9.8681
#2023-01-25| 9.9217
#2023-01-26| 9.9005
#2023-01-27| 9.8923
#2023-01-30| 9.9522
#2023-01-31|10.0039
#2023-02-01| 9.9956
#2023-02-02|10.0231
#2023-02-03|10.1818
#2023-02-06|10.3508
#2023-02-07|10.3744
#2023-02-08|10.3014
#2023-02-09|10.1455
#2023-02-10|10.1617
#2023-02-13|10.1128
#2023-02-14|10.1604
#2023-02-15|10.2173
#2023-02-16|10.2370
#2023-02-17|10.3026
#2023-02-20| .
#2023-02-21|10.2848
#2023-02-22|10.3284
#2023-02-23|10.3364
#2023-02-24|10.3858
#2023-02-27|10.3538
#2023-02-28|10.3419
#2023-03-01|10.3818
#2023-03-02|10.4507
#2023-03-03|10.4191
#2023-03-06|10.4113
#2023-03-07|10.6695
#2023-03-08|10.6576
#2023-03-09|10.6338
#2023-03-10|10.6051
#2023-03-13|10.5307
#2023-03-14|10.5470
#2023-03-15|10.8182
#2023-03-16|10.7916
#2023-03-17|10.7036
#2023-03-20|10.6669
#2023-03-21|10.5567
#2023-03-22|10.4847
#2023-03-23|10.2880
#2023-03-24|10.4917
#2023-03-27|10.4944
#2023-03-28|10.3539
#2023-03-29|10.4332
#2023-03-30|10.4087
#2023-03-31|10.4445
#2023-04-03|10.3012
#2023-04-04|10.3104
#2023-04-05|10.4222
#2023-04-06|10.4344
#2023-04-07|10.4344
#2023-04-10|10.5491
#2023-04-11|10.5790
#2023-04-12|10.4484
#2023-04-13|10.3057
#2023-04-14|10.3961
#2023-04-17|10.4878
#2023-04-18|10.4800
#2023-04-19|10.5786
#2023-04-20|10.5899
#2023-04-21|10.5971
#2023-04-24|10.5670
#2023-04-25|10.6872
#2023-04-26|10.6203
#2023-04-27|10.6486
#2023-04-28|10.6440
#2023-05-01|10.7417
#2023-05-02|10.8043
#2023-05-03|10.7685
#2023-05-04|10.7243
#2023-05-05|10.5724
#2023-05-08|10.4843
#2023-05-09|10.5854
#2023-05-10|10.5075
#2023-05-11|10.6612
#2023-05-12|10.6915
#2023-05-15|10.6089
#2023-05-16|10.7171
#2023-05-17|10.8018
#2023-05-18|10.9190
#2023-05-19|10.8464
#2023-05-22|10.9064
#2023-05-23|10.9384
#2023-05-24|10.9635
#2023-05-25|11.0608
#2023-05-26|11.0959
#2023-05-29| .
#2023-05-30|11.1973
#2023-05-31|11.1685
#2023-06-01|11.0618
#2023-06-02|11.0275
#2023-06-05|11.0243
#2023-06-06|11.0775
#2023-06-07|11.0376
#2023-06-08|10.9167
#2023-06-09|10.7597
#2023-06-12|10.8118
#2023-06-13|10.6509
#2023-06-14|10.5558
#2023-06-15|10.5061
#2023-06-16|10.5722
#2023-06-19| .
#2023-06-20|10.7727
#2023-06-21|10.6964
#2023-06-22|10.6341
#2023-06-23|10.8652
#2023-06-26|10.7118
#2023-06-27|10.7558
#2023-06-28|10.7822
#2023-06-29|10.7935
#2023-06-30|10.7108
#2023-07-03|10.6827
#2023-07-04| .
#2023-07-05|10.6615
#2023-07-06|10.7681
#2023-07-07|10.6093
#2023-07-10|10.5110
#2023-07-11|10.3717
#2023-07-12|10.1108
#2023-07-13| 9.9999
#2023-07-14|10.0119
#2023-07-17|10.0259
#2023-07-18|10.0563
#2023-07-19|10.0533
#2023-07-20|10.0898
#2023-07-21|10.0851
#2023-07-24|10.0565
#2023-07-25|10.0693
#2023-07-26|10.1221
#2023-07-27|10.1242
#2023-07-28|10.1558
#2023-07-31|10.1113
#2023-08-01|10.2211
#2023-08-02|10.2818
#2023-08-03|10.2361
#2023-08-04|10.1015
#2023-08-07|10.1629
#2023-08-08|10.2960
#2023-08-09|10.2226
#2023-08-10|10.2289
#2023-08-11|10.4298
#2023-08-14|10.4570
#2023-08-15|10.4955
#2023-08-16|10.5607
#2023-08-17|10.5694
#2023-08-18|10.6326
#2023-08-21|10.6276
#2023-08-22|10.6328
#2023-08-23|10.6071
#2023-08-24|10.6876
#2023-08-25|10.7190
#2023-08-28|10.7201
#2023-08-29|10.6469
#2023-08-30|10.5662
#2023-08-31|10.6660
#2023-09-01|10.6784
#2023-09-04| .
#2023-09-05|10.7061
#2023-09-06|10.7354
#2023-09-07|10.7123
#2023-09-08|10.6729
#2023-09-11|10.6516
#2023-09-12|10.6874
#2023-09-13|10.7017
#2023-09-14|10.7305
#2023-09-15|10.7560
#2023-09-18|10.7833
#2023-09-19|10.7549
#2023-09-20|10.7093
#2023-09-21|10.7736
#2023-09-22|10.7284
#2023-09-25|10.7926
#2023-09-26|10.8140
#2023-09-27|10.7406
#2023-09-28|10.7060
#2023-09-29|10.6589
#2023-10-02|10.8247
#2023-10-03|11.0130
#2023-10-04|10.9887
#2023-10-05|11.0008
#2023-10-06|10.9135
#2023-10-09| .
#2023-10-10|10.7965
#2023-10-11|10.8563
#2023-10-12|10.9499
#2023-10-13|10.9556
#2023-10-16|10.9527
#2023-10-17|10.9430
#2023-10-18|11.0617
#2023-10-19|11.0333
#2023-10-20|11.0433
#2023-10-23|11.0782
#2023-10-24|11.1759
#2023-10-25|11.1728
#2023-10-26|11.2309
#2023-10-27|11.1627
#2023-10-30|11.1450
#2023-10-31|11.1726
#2023-11-01|11.2275
#2023-11-02|11.1760
#2023-11-03|11.0499
#2023-11-06|11.0212
#2023-11-07|11.2065
#2023-11-08|11.1761
#2023-11-09|11.1403
#2023-11-10| .
#2023-11-13|11.0746
#2023-11-14|10.8949
#2023-11-15|10.7899
#2023-11-16|10.9330
#2023-11-17|10.8463
#2023-11-20|10.6969
#2023-11-21|10.6475
#2023-11-22|10.8006
#2023-11-23| .
#2023-11-24|10.7008
#2023-11-27|10.6734
#2023-11-28|10.6156
#2023-11-29|10.6595
#2023-11-30|10.7717
#2023-12-01|10.6668
#2023-12-04|10.8411
#2023-12-05|10.9250
#2023-12-06|10.9438
#2023-12-07|10.8769
#2023-12-08|10.9127
#2023-12-11|10.9698
#2023-12-12|10.9791
#2023-12-13|10.9236
#2023-12-14|10.4659
#2023-12-15|10.4461
#2023-12-18|10.4021
#2023-12-19|10.2713
#2023-12-20|10.3055
#2023-12-21|10.2894
#2023-12-22|10.2164
#2023-12-25| .
#2023-12-26|10.1864
#2023-12-27|10.0729
#2023-12-28|10.1706
#2023-12-29|10.1220
#2024-01-01| .
#2024-01-02|10.3202
#2024-01-03|10.3649
#2024-01-04|10.2978
#2024-01-05|10.2803
#2024-01-08|10.3563
#2024-01-09|10.3454
#2024-01-10|10.3518
#2024-01-11|10.3553
#2024-01-12|10.2856
#2024-01-15| .
#2024-01-16|10.4520
#2024-01-17|10.5300
#2024-01-18|10.5280
#2024-01-19|10.5140
#2024-01-22|10.4934
#2024-01-23|10.5354
#2024-01-24|10.4411
#2024-01-25|10.4651
#2024-01-26|10.4078
#2024-01-29|10.4575
#2024-01-30|10.4481
#2024-01-31|10.4566
#2024-02-01|10.4235
#2024-02-02|10.6235
#2024-02-05|10.7004
#2024-02-06|10.6165
#2024-02-07|10.5675
#2024-02-08|10.6099
#2024-02-09|10.5655
#2024-02-12|10.5016
#2024-02-13|10.6584
#2024-02-14|10.5822
#2024-02-15|10.5456
#2024-02-16|10.5154
#2024-02-19| .
#2024-02-20|10.4805
#2024-02-21|10.4779
#2024-02-22|10.5111
#2024-02-23|10.5281
#2024-02-26|10.5099
#2024-02-27|10.5240
#2024-02-28|10.5750
#2024-02-29|10.6081
#2024-03-01|10.5231
#2024-03-04|10.5508
#2024-03-05|10.5538
#2024-03-06|10.4798
#2024-03-07|10.4143
#2024-03-08|10.4118
#2024-03-11|10.4658
#2024-03-12|10.5265
#2024-03-13|10.4771
#2024-03-14|10.5561
#2024-03-15|10.6019
#2024-03-18|10.6425
#2024-03-19|10.6549
#2024-03-20|10.6598
#2024-03-21|10.6814
#2024-03-22|10.7442
#2024-03-25|10.7086
#2024-03-26|10.7429
#2024-03-27|10.7867
#2024-03-28|10.8418
#2024-03-29|10.8299
#2024-04-01|10.9670
#2024-04-02|10.8376
#2024-04-03|10.7180
#2024-04-04|10.6909
#2024-04-05|10.7150
#2024-04-08|10.7019
#2024-04-09|10.6785
#2024-04-10|10.8396
#2024-04-11|10.8545
#2024-04-12|10.8883
#2024-04-15|10.9362
#2024-04-16|10.9705
#2024-04-17|11.0356
#2024-04-18|11.0271
#2024-04-19|11.0208
#2024-04-22|11.0217
#2024-04-23|10.9372
#2024-04-24|10.9977
#2024-04-25|10.9825
#2024-04-26|11.0310
#2024-04-29|10.9929
#2024-04-30|11.0823
#2024-05-01|11.0801
#2024-05-02|11.0355
#2024-05-03|10.8475
#2024-05-06|10.8272
#2024-05-07|10.8821
#2024-05-08|10.8916
#2024-05-09|10.8768
#2024-05-10|10.8389
#2024-05-13|10.8147
#2024-05-14|10.8193
#2024-05-15|10.7174
#2024-05-16|10.6880
#2024-05-17|10.6830
#2024-05-20|10.6899
#2024-05-21|10.6735
#2024-05-22|10.6873
#2024-05-23|10.6571
#2024-05-24|10.5697
#2024-05-27| .
#2024-05-28|10.4705
#2024-05-29|10.5831
#2024-05-30|10.5246
#2024-05-31|10.5175
#2024-06-03|10.4606
#2024-06-04|10.5867
#2024-06-05|10.5908
#2024-06-06|10.5651
#2024-06-07|10.7045
#2024-06-10|10.6594
#2024-06-11|10.7270
#2024-06-12|10.5076
#2024-06-13|10.6559
#2024-06-14|10.6802
#2024-06-17|10.7011
#2024-06-18|10.5923
#2024-06-19| .
#2024-06-20|10.5432
#2024-06-21|10.5695
#2024-06-24|10.5411
#2024-06-25|10.6061
#2024-06-26|10.6795
#2024-06-27|10.6620
#2024-06-28|10.6607
#2024-07-01|10.6676
#2024-07-02|10.6908
#2024-07-03|10.5394
#2024-07-04| .
#2024-07-05|10.5502
#2024-07-08|10.5899
#2024-07-09|10.6160
#2024-07-10|10.7095
#2024-07-11|10.7068
#2024-07-12|10.7230
#2024-07-15|10.7879
#2024-07-16|10.8280
#2024-07-17|10.7238
#2024-07-18|10.7739
#2024-07-19|10.8995
#2024-07-22|10.9786
#2024-07-23|11.0317
#2024-07-24|11.0116
#2024-07-25|11.0203
#2024-07-26|11.0122
#2024-07-29|11.0035
#2024-07-30|10.9718
#2024-07-31|10.9194
#2024-08-01|10.9136
#2024-08-02|10.9435
#2024-08-05|11.0417
#2024-08-06|10.8910
#2024-08-07|10.7708
#2024-08-08|10.8515
#2024-08-09|10.8055
#2024-08-12|10.7883
#2024-08-13|10.7724
#2024-08-14|10.6865
#2024-08-15|10.7220
#2024-08-16|10.7266
#2024-08-19|10.5797
#2024-08-20|10.5043
#2024-08-21|10.4954
#2024-08-22|10.5911
#2024-08-23|10.4783
#2024-08-26|10.5384
#2024-08-27|10.4834
#2024-08-28|10.4949
#2024-08-29|10.4923
#2024-08-30|10.6082
#2024-09-02| .
#2024-09-03|10.6916
#2024-09-04|10.6315
#2024-09-05|10.6473
#2024-09-06|10.7085
#2024-09-09|10.8228
#2024-09-10|10.8523
#2024-09-11|10.8649
#2024-09-12|10.7736
#2024-09-13|10.6476
#2024-09-16|10.6091
#2024-09-17|10.5973
#2024-09-18|10.5978
#2024-09-19|10.4884
#2024-09-20|10.5033
#2024-09-23|10.4781
#2024-09-24|10.4416
#2024-09-25|10.5487
#2024-09-26|10.5052
#2024-09-27|10.5021
#2024-09-30|10.5395
#2024-10-01|10.6073
#2024-10-02|10.5684
#2024-10-03|10.6294
#2024-10-04|10.6681
#2024-10-07|10.6360
#2024-10-08|10.7251
#2024-10-09|10.7693
#2024-10-10|10.7396
#2024-10-11|10.6981
#2024-10-14| .
#2024-10-15|10.8315
#2024-10-16|10.9303
#2024-10-17|10.9422
#2024-10-18|10.9378
#2024-10-21|10.9689
#2024-10-22|10.9223
#2024-10-23|11.0052
#2024-10-24|10.9598
#2024-10-25|10.9438
#2024-10-28|10.9866
#2024-10-29|10.9651
#2024-10-30|10.9397
#2024-10-31|11.0315
#2024-11-01|11.0471
#2024-11-04|10.9983
#2024-11-05|10.9528
#2024-11-06|11.0705
#2024-11-07|10.8546
#2024-11-08|11.0293
#2024-11-11| .
#2024-11-12|11.1005
#2024-11-13|11.1341
#2024-11-14|11.1052
#2024-11-15|11.0704
