Table Data - Mexican Pesos to U.S. Dollar Spot Exchange Rate
| Title | Mexican Pesos to U.S. Dollar Spot Exchange Rate |
|---|---|
| Series ID | DEXMXUS |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.10 Foreign Exchange Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Mexican Pesos to One U.S. Dollar |
| Date Range | 1993-11-08 to 2024-11-29 |
| Last Updated | 2024-12-02 3:18 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1993-11-08 | 3.1520 |
| 1993-11-09 | 3.2400 |
| 1993-11-10 | 3.2400 |
| 1993-11-11 | . |
| 1993-11-12 | 3.2400 |
| 1993-11-15 | 3.2150 |
| 1993-11-16 | . |
| 1993-11-17 | . |
| 1993-11-18 | 3.1080 |
| 1993-11-19 | 3.1150 |
| 1993-11-22 | 3.1022 |
| 1993-11-23 | 3.1026 |
| 1993-11-24 | 3.1030 |
| 1993-11-25 | . |
| 1993-11-26 | 3.1140 |
| 1993-11-29 | 3.1100 |
| 1993-11-30 | 3.1055 |
| 1993-12-01 | 3.1038 |
| 1993-12-02 | 3.1060 |
| 1993-12-03 | 3.1045 |
| 1993-12-06 | 3.1060 |
| 1993-12-07 | 3.1052 |
| 1993-12-08 | 3.1066 |
| 1993-12-09 | 3.1070 |
| 1993-12-10 | 3.1170 |
| 1993-12-13 | 3.1148 |
| 1993-12-14 | 3.1130 |
| 1993-12-15 | 3.1070 |
| 1993-12-16 | 3.1060 |
| 1993-12-17 | 3.1060 |
| 1993-12-20 | 3.1100 |
| 1993-12-21 | 3.1100 |
| 1993-12-22 | 3.1150 |
| 1993-12-23 | 3.1100 |
| 1993-12-24 | 3.1050 |
| 1993-12-27 | 3.1060 |
| 1993-12-28 | 3.1060 |
| 1993-12-29 | 3.1100 |
| 1993-12-30 | 3.1080 |
| 1993-12-31 | . |
| 1994-01-03 | 3.1080 |
| 1994-01-04 | 3.1200 |
| 1994-01-05 | 3.1065 |
| 1994-01-06 | 3.1060 |
| 1994-01-07 | 3.1060 |
| 1994-01-10 | 3.1160 |
| 1994-01-11 | 3.1090 |
| 1994-01-12 | 3.1095 |
| 1994-01-13 | 3.1060 |
| 1994-01-14 | 3.1085 |
| 1994-01-17 | . |
| 1994-01-18 | 3.1060 |
| 1994-01-19 | 3.1060 |
| 1994-01-20 | 3.1065 |
| 1994-01-21 | 3.1060 |
| 1994-01-24 | 3.1060 |
| 1994-01-25 | 3.1055 |
| 1994-01-26 | 3.1070 |
| 1994-01-27 | 3.1062 |
| 1994-01-28 | 3.1050 |
| 1994-01-31 | 3.1060 |
| 1994-02-01 | 3.1050 |
| 1994-02-02 | 3.1050 |
| 1994-02-03 | 3.1050 |
| 1994-02-04 | 3.1050 |
| 1994-02-07 | 3.1052 |
| 1994-02-08 | 3.1053 |
| 1994-02-09 | 3.1060 |
| 1994-02-10 | 3.1050 |
| 1994-02-11 | 3.1060 |
| 1994-02-14 | 3.1050 |
| 1994-02-15 | 3.1050 |
| 1994-02-16 | 3.1050 |
| 1994-02-17 | 3.1050 |
| 1994-02-18 | 3.1055 |
| 1994-02-21 | . |
| 1994-02-22 | 3.1125 |
| 1994-02-23 | 3.1180 |
| 1994-02-24 | 3.2100 |
| 1994-02-25 | 3.2050 |
| 1994-02-28 | 3.1950 |
| 1994-03-01 | 3.1800 |
| 1994-03-02 | 3.2600 |
| 1994-03-03 | 3.2500 |
| 1994-03-04 | 3.2450 |
| 1994-03-07 | 3.2530 |
| 1994-03-08 | 3.2560 |
| 1994-03-09 | 3.3100 |
| 1994-03-10 | 3.2850 |
| 1994-03-11 | 3.2950 |
| 1994-03-14 | 3.2900 |
| 1994-03-15 | 3.3100 |
| 1994-03-16 | 3.3070 |
| 1994-03-17 | 3.3000 |
| 1994-03-18 | 3.3250 |
| 1994-03-21 | 3.3300 |
| 1994-03-22 | 3.3300 |
| 1994-03-23 | 3.3375 |
| 1994-03-24 | . |
| 1994-03-25 | 3.3586 |
| 1994-03-28 | 3.3598 |
| 1994-03-29 | 3.3500 |
| 1994-03-30 | 3.3610 |
| 1994-03-31 | 3.3650 |
| 1994-04-01 | . |
| 1994-04-04 | 3.3626 |
| 1994-04-05 | 3.3630 |
| 1994-04-06 | 3.3630 |
| 1994-04-07 | 3.3630 |
| 1994-04-08 | 3.3642 |
| 1994-04-11 | 3.3654 |
| 1994-04-12 | 3.3650 |
| 1994-04-13 | 3.3662 |
| 1994-04-14 | 3.3666 |
| 1994-04-15 | 3.3645 |
| 1994-04-18 | 3.3680 |
| 1994-04-19 | 3.3686 |
| 1994-04-20 | 3.3690 |
| 1994-04-21 | 3.3694 |
| 1994-04-22 | 3.3698 |
| 1994-04-25 | 3.3590 |
| 1994-04-26 | 3.3100 |
| 1994-04-27 | 3.2730 |
| 1994-04-28 | 3.2800 |
| 1994-04-29 | 3.2800 |
| 1994-05-02 | 3.2700 |
| 1994-05-03 | 3.3100 |
| 1994-05-04 | 3.3120 |
| 1994-05-05 | . |
| 1994-05-06 | 3.3200 |
| 1994-05-09 | 3.3380 |
| 1994-05-10 | 3.3350 |
| 1994-05-11 | 3.3250 |
| 1994-05-12 | 3.3300 |
| 1994-05-13 | 3.3220 |
| 1994-05-16 | 3.3300 |
| 1994-05-17 | 3.3310 |
| 1994-05-18 | 3.3340 |
| 1994-05-19 | 3.3160 |
| 1994-05-20 | 3.3125 |
| 1994-05-23 | 3.3000 |
| 1994-05-24 | 3.2860 |
| 1994-05-25 | 3.3000 |
| 1994-05-26 | 3.3150 |
| 1994-05-27 | 3.3150 |
| 1994-05-30 | . |
| 1994-05-31 | 3.3320 |
| 1994-06-01 | 3.3300 |
| 1994-06-02 | 3.3200 |
| 1994-06-03 | 3.3250 |
| 1994-06-06 | 3.3300 |
| 1994-06-07 | 3.3600 |
| 1994-06-08 | 3.3570 |
| 1994-06-09 | 3.3620 |
| 1994-06-10 | 3.3650 |
| 1994-06-13 | 3.3735 |
| 1994-06-14 | 3.3730 |
| 1994-06-15 | 3.3680 |
| 1994-06-16 | 3.3680 |
| 1994-06-17 | 3.3650 |
| 1994-06-20 | 3.3720 |
| 1994-06-21 | 3.3750 |
| 1994-06-22 | 3.3780 |
| 1994-06-23 | 3.3900 |
| 1994-06-24 | 3.3900 |
| 1994-06-27 | 3.3950 |
| 1994-06-28 | 3.3910 |
| 1994-06-29 | 3.3890 |
| 1994-06-30 | 3.4000 |
| 1994-07-01 | 3.3950 |
| 1994-07-04 | . |
| 1994-07-05 | 3.4000 |
| 1994-07-06 | 3.3958 |
| 1994-07-07 | 3.4050 |
| 1994-07-08 | 3.4050 |
| 1994-07-11 | 3.4050 |
| 1994-07-12 | 3.4025 |
| 1994-07-13 | 3.4050 |
| 1994-07-14 | 3.4030 |
| 1994-07-15 | 3.4030 |
| 1994-07-18 | 3.4050 |
| 1994-07-19 | 3.4020 |
| 1994-07-20 | 3.4054 |
| 1994-07-21 | 3.4035 |
| 1994-07-22 | 3.4050 |
| 1994-07-25 | 3.4045 |
| 1994-07-26 | 3.4078 |
| 1994-07-27 | 3.4060 |
| 1994-07-28 | 3.3980 |
| 1994-07-29 | 3.4050 |
| 1994-08-01 | 3.4005 |
| 1994-08-02 | 3.3860 |
| 1994-08-03 | 3.3800 |
| 1994-08-04 | 3.3800 |
| 1994-08-05 | 3.3810 |
| 1994-08-08 | 3.3870 |
| 1994-08-09 | 3.3870 |
| 1994-08-10 | 3.4000 |
| 1994-08-11 | 3.4050 |
| 1994-08-12 | 3.4020 |
| 1994-08-15 | 3.4030 |
| 1994-08-16 | 3.4080 |
| 1994-08-17 | 3.3970 |
| 1994-08-18 | 3.3800 |
| 1994-08-19 | 3.3765 |
| 1994-08-22 | 3.3300 |
| 1994-08-23 | 3.3370 |
| 1994-08-24 | 3.3480 |
| 1994-08-25 | 3.3580 |
| 1994-08-26 | 3.3670 |
| 1994-08-29 | 3.3830 |
| 1994-08-30 | 3.3880 |
| 1994-08-31 | 3.3890 |
| 1994-09-01 | 3.3925 |
| 1994-09-02 | 3.3750 |
| 1994-09-05 | . |
| 1994-09-06 | 3.4000 |
| 1994-09-07 | 3.3965 |
| 1994-09-08 | 3.4010 |
| 1994-09-09 | 3.4150 |
| 1994-09-12 | 3.4130 |
| 1994-09-13 | 3.4170 |
| 1994-09-14 | 3.4160 |
| 1994-09-15 | 3.4150 |
| 1994-09-16 | 3.3980 |
| 1994-09-19 | 3.4080 |
| 1994-09-20 | 3.4100 |
| 1994-09-21 | 3.4040 |
| 1994-09-22 | 3.4090 |
| 1994-09-23 | 3.3990 |
| 1994-09-26 | 3.3730 |
| 1994-09-27 | 3.3950 |
| 1994-09-28 | 3.4070 |
| 1994-09-29 | 3.4040 |
| 1994-09-30 | 3.3990 |
| 1994-10-03 | 3.3980 |
| 1994-10-04 | 3.4130 |
| 1994-10-05 | 3.4190 |
| 1994-10-06 | 3.4180 |
| 1994-10-07 | 3.4190 |
| 1994-10-10 | . |
| 1994-10-11 | 3.4230 |
| 1994-10-12 | 3.4240 |
| 1994-10-13 | 3.4150 |
| 1994-10-14 | 3.4220 |
| 1994-10-17 | 3.4220 |
| 1994-10-18 | 3.4250 |
| 1994-10-19 | 3.4150 |
| 1994-10-20 | 3.4180 |
| 1994-10-21 | 3.4180 |
| 1994-10-24 | 3.4190 |
| 1994-10-25 | 3.4280 |
| 1994-10-26 | 3.4260 |
| 1994-10-27 | 3.4300 |
| 1994-10-28 | 3.4340 |
| 1994-10-31 | 3.4380 |
| 1994-11-01 | 3.4390 |
| 1994-11-02 | 3.4390 |
| 1994-11-03 | 3.4370 |
| 1994-11-04 | 3.4300 |
| 1994-11-07 | 3.4270 |
| 1994-11-08 | 3.4260 |
| 1994-11-09 | 3.4290 |
| 1994-11-10 | 3.4420 |
| 1994-11-11 | . |
| 1994-11-14 | 3.4510 |
| 1994-11-15 | 3.4525 |
| 1994-11-16 | 3.4530 |
| 1994-11-17 | 3.4534 |
| 1994-11-18 | 3.4538 |
| 1994-11-21 | 3.4450 |
| 1994-11-22 | 3.4480 |
| 1994-11-23 | 3.4450 |
| 1994-11-24 | . |
| 1994-11-25 | 3.4480 |
| 1994-11-28 | 3.4500 |
| 1994-11-29 | 3.4420 |
| 1994-11-30 | 3.4400 |
| 1994-12-01 | 3.4400 |
| 1994-12-02 | 3.4390 |
| 1994-12-05 | 3.4410 |
| 1994-12-06 | 3.4470 |
| 1994-12-07 | 3.4520 |
| 1994-12-08 | 3.4500 |
| 1994-12-09 | 3.4540 |
| 1994-12-12 | 3.4500 |
| 1994-12-13 | 3.4570 |
| 1994-12-14 | 3.4540 |
| 1994-12-15 | 3.4610 |
| 1994-12-16 | 3.4630 |
| 1994-12-19 | 3.4662 |
| 1994-12-20 | 3.9500 |
| 1994-12-21 | 3.9970 |
| 1994-12-22 | 4.8500 |
| 1994-12-23 | 4.7000 |
| 1994-12-26 | . |
| 1994-12-27 | 5.7500 |
| 1994-12-28 | 5.3500 |
| 1994-12-29 | 5.0000 |
| 1994-12-30 | 5.0000 |
| 1995-01-02 | . |
| 1995-01-03 | 5.5000 |
| 1995-01-04 | 5.5500 |
| 1995-01-05 | 5.4500 |
| 1995-01-06 | 5.5000 |
| 1995-01-09 | 5.4000 |
| 1995-01-10 | 5.8000 |
| 1995-01-11 | 5.7500 |
| 1995-01-12 | 5.6500 |
| 1995-01-13 | 5.3500 |
| 1995-01-16 | . |
| 1995-01-17 | 5.2700 |
| 1995-01-18 | 5.2900 |
| 1995-01-19 | 5.6800 |
| 1995-01-20 | 5.7000 |
| 1995-01-23 | 5.7600 |
| 1995-01-24 | 5.8000 |
| 1995-01-25 | 5.7000 |
| 1995-01-26 | 5.6600 |
| 1995-01-27 | 5.6800 |
| 1995-01-30 | 6.5000 |
| 1995-01-31 | 5.8200 |
| 1995-02-01 | 5.5100 |
| 1995-02-02 | 5.4700 |
| 1995-02-03 | 5.3600 |
| 1995-02-06 | 5.3800 |
| 1995-02-07 | 5.3500 |
| 1995-02-08 | 5.3700 |
| 1995-02-09 | 5.5500 |
| 1995-02-10 | 5.6500 |
| 1995-02-13 | 5.6000 |
| 1995-02-14 | 5.7700 |
| 1995-02-15 | 6.0300 |
| 1995-02-16 | 6.0900 |
| 1995-02-17 | 5.8200 |
| 1995-02-20 | . |
| 1995-02-21 | 5.4400 |
| 1995-02-22 | 5.9300 |
| 1995-02-23 | 5.6900 |
| 1995-02-24 | 5.8400 |
| 1995-02-27 | 6.0600 |
| 1995-02-28 | 5.9700 |
| 1995-03-01 | 5.9600 |
| 1995-03-02 | 5.9700 |
| 1995-03-03 | 6.0600 |
| 1995-03-06 | 6.6000 |
| 1995-03-07 | 6.9000 |
| 1995-03-08 | 6.8200 |
| 1995-03-09 | 7.6000 |
| 1995-03-10 | 6.3500 |
| 1995-03-13 | 6.4700 |
| 1995-03-14 | 6.5700 |
| 1995-03-15 | 6.9000 |
| 1995-03-16 | 7.2500 |
| 1995-03-17 | 7.2100 |
| 1995-03-20 | 7.0000 |
| 1995-03-21 | 7.1000 |
| 1995-03-22 | 7.2300 |
| 1995-03-23 | 7.1000 |
| 1995-03-24 | 6.8500 |
| 1995-03-27 | 6.7200 |
| 1995-03-28 | 6.8200 |
| 1995-03-29 | 6.8100 |
| 1995-03-30 | 6.7600 |
| 1995-03-31 | 6.8200 |
| 1995-04-03 | 6.8200 |
| 1995-04-04 | 6.6200 |
| 1995-04-05 | 6.4600 |
| 1995-04-06 | 6.4700 |
| 1995-04-07 | 6.3200 |
| 1995-04-10 | 6.4000 |
| 1995-04-11 | 6.3000 |
| 1995-04-12 | 6.1800 |
| 1995-04-13 | 6.3200 |
| 1995-04-14 | 6.3200 |
| 1995-04-17 | 6.2700 |
| 1995-04-18 | 6.2400 |
| 1995-04-19 | 6.1100 |
| 1995-04-20 | 6.1200 |
| 1995-04-21 | 6.0100 |
| 1995-04-24 | 5.9700 |
| 1995-04-25 | 5.9100 |
| 1995-04-26 | 5.8300 |
| 1995-04-27 | 5.8500 |
| 1995-04-28 | 6.0500 |
| 1995-05-01 | 5.9400 |
| 1995-05-02 | 5.9600 |
| 1995-05-03 | 5.8300 |
| 1995-05-04 | 5.9100 |
| 1995-05-05 | 5.8700 |
| 1995-05-08 | 5.8800 |
| 1995-05-09 | 5.8600 |
| 1995-05-10 | 5.9700 |
| 1995-05-11 | 5.9300 |
| 1995-05-12 | 5.9500 |
| 1995-05-15 | 5.9700 |
| 1995-05-16 | 5.9500 |
| 1995-05-17 | 5.9400 |
| 1995-05-18 | 5.9400 |
| 1995-05-19 | 5.9200 |
| 1995-05-22 | 5.9200 |
| 1995-05-23 | 5.9900 |
| 1995-05-24 | 6.0600 |
| 1995-05-25 | 6.1000 |
| 1995-05-26 | 6.1700 |
| 1995-05-29 | . |
| 1995-05-30 | 6.2100 |
| 1995-05-31 | 6.1600 |
| 1995-06-01 | 6.2500 |
| 1995-06-02 | 6.2000 |
| 1995-06-05 | 6.1800 |
| 1995-06-06 | 6.1250 |
| 1995-06-07 | 6.1500 |
| 1995-06-08 | 6.2300 |
| 1995-06-09 | 6.2700 |
| 1995-06-12 | 6.2900 |
| 1995-06-13 | 6.2000 |
| 1995-06-14 | 6.2300 |
| 1995-06-15 | 6.2000 |
| 1995-06-16 | 6.1900 |
| 1995-06-19 | 6.2250 |
| 1995-06-20 | 6.2200 |
| 1995-06-21 | 6.2800 |
| 1995-06-22 | 6.2550 |
| 1995-06-23 | 6.2500 |
| 1995-06-26 | 6.2600 |
| 1995-06-27 | 6.2750 |
| 1995-06-28 | 6.3200 |
| 1995-06-29 | 6.2700 |
| 1995-06-30 | 6.2550 |
| 1995-07-03 | 6.2550 |
| 1995-07-04 | . |
| 1995-07-05 | 6.2700 |
| 1995-07-06 | 6.2500 |
| 1995-07-07 | 6.1700 |
| 1995-07-10 | 6.1500 |
| 1995-07-11 | 6.1100 |
| 1995-07-12 | 6.1175 |
| 1995-07-13 | 6.0500 |
| 1995-07-14 | 6.0175 |
| 1995-07-17 | 6.0000 |
| 1995-07-18 | 6.0400 |
| 1995-07-19 | 6.0800 |
| 1995-07-20 | 6.1500 |
| 1995-07-21 | 6.1000 |
| 1995-07-24 | 6.0950 |
| 1995-07-25 | 6.1600 |
| 1995-07-26 | 6.1100 |
| 1995-07-27 | 6.0950 |
| 1995-07-28 | 6.1050 |
| 1995-07-31 | 6.1150 |
| 1995-08-01 | 6.1250 |
| 1995-08-02 | 6.1200 |
| 1995-08-03 | 6.1250 |
| 1995-08-04 | 6.1550 |
| 1995-08-07 | 6.1200 |
| 1995-08-08 | 6.1450 |
| 1995-08-09 | 6.1400 |
| 1995-08-10 | 6.1460 |
| 1995-08-11 | 6.1400 |
| 1995-08-14 | 6.1450 |
| 1995-08-15 | 6.1525 |
| 1995-08-16 | 6.1700 |
| 1995-08-17 | 6.1925 |
| 1995-08-18 | 6.2550 |
| 1995-08-21 | 6.2300 |
| 1995-08-22 | 6.2125 |
| 1995-08-23 | 6.2800 |
| 1995-08-24 | 6.3100 |
| 1995-08-25 | 6.3100 |
| 1995-08-28 | 6.3250 |
| 1995-08-29 | 6.3175 |
| 1995-08-30 | 6.2925 |
| 1995-08-31 | 6.3000 |
| 1995-09-01 | 6.2600 |
| 1995-09-04 | . |
| 1995-09-05 | 6.2350 |
| 1995-09-06 | 6.2550 |
| 1995-09-07 | 6.2600 |
| 1995-09-08 | 6.2800 |
| 1995-09-11 | 6.2950 |
| 1995-09-12 | 6.2900 |
| 1995-09-13 | 6.2825 |
| 1995-09-14 | 6.2800 |
| 1995-09-15 | 6.2775 |
| 1995-09-18 | 6.3000 |
| 1995-09-19 | 6.3000 |
| 1995-09-20 | 6.3375 |
| 1995-09-21 | 6.3120 |
| 1995-09-22 | 6.3750 |
| 1995-09-25 | 6.3900 |
| 1995-09-26 | 6.3850 |
| 1995-09-27 | 6.3950 |
| 1995-09-28 | 6.4400 |
| 1995-09-29 | 6.3850 |
| 1995-10-02 | 6.4150 |
| 1995-10-03 | 6.5700 |
| 1995-10-04 | 6.5500 |
| 1995-10-05 | 6.5400 |
| 1995-10-06 | 6.5450 |
| 1995-10-09 | . |
| 1995-10-10 | 6.8400 |
| 1995-10-11 | 6.7500 |
| 1995-10-12 | 6.7150 |
| 1995-10-13 | 6.7400 |
| 1995-10-16 | 6.7470 |
| 1995-10-17 | 6.7600 |
| 1995-10-18 | 6.7250 |
| 1995-10-19 | 6.6900 |
| 1995-10-20 | 6.6800 |
| 1995-10-23 | 6.6680 |
| 1995-10-24 | 6.7650 |
| 1995-10-25 | 6.7900 |
| 1995-10-26 | 6.9600 |
| 1995-10-27 | 7.1300 |
| 1995-10-30 | 6.9200 |
| 1995-10-31 | 7.1500 |
| 1995-11-01 | 7.3300 |
| 1995-11-02 | 7.3100 |
| 1995-11-03 | 7.6600 |
| 1995-11-06 | 7.3500 |
| 1995-11-07 | 7.5100 |
| 1995-11-08 | 7.7700 |
| 1995-11-09 | 8.0500 |
| 1995-11-10 | 7.7300 |
| 1995-11-13 | 7.9000 |
| 1995-11-14 | 8.0500 |
| 1995-11-15 | 7.9600 |
| 1995-11-16 | 7.8700 |
| 1995-11-17 | 7.7800 |
| 1995-11-20 | 7.7500 |
| 1995-11-21 | 7.7300 |
| 1995-11-22 | 7.7500 |
| 1995-11-23 | . |
| 1995-11-24 | 7.7000 |
| 1995-11-27 | 7.6800 |
| 1995-11-28 | 7.6500 |
| 1995-11-29 | 7.4850 |
| 1995-11-30 | 7.5500 |
| 1995-12-01 | 7.5800 |
| 1995-12-04 | 7.6200 |
| 1995-12-05 | 7.6800 |
| 1995-12-06 | 7.6750 |
| 1995-12-07 | 7.7100 |
| 1995-12-08 | 7.7800 |
| 1995-12-11 | 7.7600 |
| 1995-12-12 | 7.7700 |
| 1995-12-13 | 7.7975 |
| 1995-12-14 | 7.8200 |
| 1995-12-15 | 7.7700 |
| 1995-12-18 | 7.7550 |
| 1995-12-19 | 7.6900 |
| 1995-12-20 | 7.5500 |
| 1995-12-21 | 7.5900 |
| 1995-12-22 | 7.5800 |
| 1995-12-25 | . |
| 1995-12-26 | 7.5500 |
| 1995-12-27 | 7.6350 |
| 1995-12-28 | 7.6875 |
| 1995-12-29 | 7.7400 |
| 1996-01-01 | . |
| 1996-01-02 | 7.6950 |
| 1996-01-03 | 7.5700 |
| 1996-01-04 | 7.5700 |
| 1996-01-05 | 7.5700 |
| 1996-01-08 | 7.5700 |
| 1996-01-09 | 7.4900 |
| 1996-01-10 | 7.5400 |
| 1996-01-11 | 7.5400 |
| 1996-01-12 | 7.4700 |
| 1996-01-15 | . |
| 1996-01-16 | 7.5300 |
| 1996-01-17 | 7.5100 |
| 1996-01-18 | 7.4750 |
| 1996-01-19 | 7.4350 |
| 1996-01-22 | 7.3250 |
| 1996-01-23 | 7.3650 |
| 1996-01-24 | 7.4200 |
| 1996-01-25 | 7.3950 |
| 1996-01-26 | 7.4325 |
| 1996-01-29 | 7.3900 |
| 1996-01-30 | 7.3600 |
| 1996-01-31 | 7.4400 |
| 1996-02-01 | 7.4140 |
| 1996-02-02 | 7.4250 |
| 1996-02-05 | 7.4100 |
| 1996-02-06 | 7.4780 |
| 1996-02-07 | 7.4775 |
| 1996-02-08 | 7.4850 |
| 1996-02-09 | 7.4950 |
| 1996-02-12 | 7.5275 |
| 1996-02-13 | 7.5700 |
| 1996-02-14 | 7.5350 |
| 1996-02-15 | 7.5050 |
| 1996-02-16 | 7.5500 |
| 1996-02-19 | . |
| 1996-02-20 | 7.5825 |
| 1996-02-21 | 7.5400 |
| 1996-02-22 | 7.5450 |
| 1996-02-23 | 7.5325 |
| 1996-02-26 | 7.5580 |
| 1996-02-27 | 7.5400 |
| 1996-02-28 | 7.5600 |
| 1996-02-29 | 7.6350 |
| 1996-03-01 | 7.5900 |
| 1996-03-04 | 7.5750 |
| 1996-03-05 | 7.5850 |
| 1996-03-06 | 7.6100 |
| 1996-03-07 | 7.5700 |
| 1996-03-08 | 7.5910 |
| 1996-03-11 | 7.6150 |
| 1996-03-12 | 7.6080 |
| 1996-03-13 | 7.5950 |
| 1996-03-14 | 7.5600 |
| 1996-03-15 | 7.5760 |
| 1996-03-18 | 7.5550 |
| 1996-03-19 | 7.5250 |
| 1996-03-20 | 7.5320 |
| 1996-03-21 | 7.5500 |
| 1996-03-22 | 7.5600 |
| 1996-03-25 | 7.5475 |
| 1996-03-26 | 7.5400 |
| 1996-03-27 | 7.5500 |
| 1996-03-28 | 7.5600 |
| 1996-03-29 | 7.5375 |
| 1996-04-01 | 7.5125 |
| 1996-04-02 | 7.5150 |
| 1996-04-03 | 7.5200 |
| 1996-04-04 | 7.5350 |
| 1996-04-05 | 7.5350 |
| 1996-04-08 | 7.5725 |
| 1996-04-09 | 7.5400 |
| 1996-04-10 | 7.4920 |
| 1996-04-11 | 7.4850 |
| 1996-04-12 | 7.5000 |
| 1996-04-15 | 7.4775 |
| 1996-04-16 | 7.4350 |
| 1996-04-17 | 7.4250 |
| 1996-04-18 | 7.4400 |
| 1996-04-19 | 7.4050 |
| 1996-04-22 | 7.3825 |
| 1996-04-23 | 7.4250 |
| 1996-04-24 | 7.4350 |
| 1996-04-25 | 7.3850 |
| 1996-04-26 | 7.4120 |
| 1996-04-29 | 7.4570 |
| 1996-04-30 | 7.4400 |
| 1996-05-01 | 7.4150 |
| 1996-05-02 | 7.4725 |
| 1996-05-03 | 7.4750 |
| 1996-05-06 | 7.5300 |
| 1996-05-07 | 7.5075 |
| 1996-05-08 | 7.4900 |
| 1996-05-09 | 7.4750 |
| 1996-05-10 | 7.4480 |
| 1996-05-13 | 7.4410 |
| 1996-05-14 | 7.4150 |
| 1996-05-15 | 7.4500 |
| 1996-05-16 | 7.4250 |
| 1996-05-17 | 7.4070 |
| 1996-05-20 | 7.4150 |
| 1996-05-21 | 7.3950 |
| 1996-05-22 | 7.3890 |
| 1996-05-23 | 7.3825 |
| 1996-05-24 | 7.4025 |
| 1996-05-27 | . |
| 1996-05-28 | 7.3950 |
| 1996-05-29 | 7.4125 |
| 1996-05-30 | 7.4400 |
| 1996-05-31 | 7.4275 |
| 1996-06-03 | 7.4750 |
| 1996-06-04 | 7.4310 |
| 1996-06-05 | 7.4750 |
| 1996-06-06 | 7.5050 |
| 1996-06-07 | 7.5200 |
| 1996-06-10 | 7.5250 |
| 1996-06-11 | 7.6200 |
| 1996-06-12 | 7.5775 |
| 1996-06-13 | 7.6400 |
| 1996-06-14 | 7.5950 |
| 1996-06-17 | 7.5850 |
| 1996-06-18 | 7.5850 |
| 1996-06-19 | 7.5300 |
| 1996-06-20 | 7.5550 |
| 1996-06-21 | 7.5780 |
| 1996-06-24 | 7.6475 |
| 1996-06-25 | 7.6075 |
| 1996-06-26 | 7.6240 |
| 1996-06-27 | 7.6360 |
| 1996-06-28 | 7.5850 |
| 1996-07-01 | 7.6075 |
| 1996-07-02 | 7.5910 |
| 1996-07-03 | 7.6000 |
| 1996-07-04 | . |
| 1996-07-05 | 7.6330 |
| 1996-07-08 | 7.6700 |
| 1996-07-09 | 7.6400 |
| 1996-07-10 | 7.6250 |
| 1996-07-11 | 7.6480 |
| 1996-07-12 | 7.6425 |
| 1996-07-15 | 7.6470 |
| 1996-07-16 | 7.6650 |
| 1996-07-17 | 7.6570 |
| 1996-07-18 | 7.6350 |
| 1996-07-19 | 7.6180 |
| 1996-07-22 | 7.6320 |
| 1996-07-23 | 7.6070 |
| 1996-07-24 | 7.6070 |
| 1996-07-25 | 7.5900 |
| 1996-07-26 | 7.5970 |
| 1996-07-29 | 7.5170 |
| 1996-07-30 | 7.5740 |
| 1996-07-31 | 7.5900 |
| 1996-08-01 | 7.5700 |
| 1996-08-02 | 7.5420 |
| 1996-08-05 | 7.5510 |
| 1996-08-06 | 7.5350 |
| 1996-08-07 | 7.5330 |
| 1996-08-08 | 7.5325 |
| 1996-08-09 | 7.5200 |
| 1996-08-12 | 7.5080 |
| 1996-08-13 | 7.4925 |
| 1996-08-14 | 7.4925 |
| 1996-08-15 | 7.5025 |
| 1996-08-16 | 7.4850 |
| 1996-08-19 | 7.4880 |
| 1996-08-20 | 7.4770 |
| 1996-08-21 | 7.4900 |
| 1996-08-22 | 7.4800 |
| 1996-08-23 | 7.4880 |
| 1996-08-26 | 7.5020 |
| 1996-08-27 | 7.5175 |
| 1996-08-28 | 7.4930 |
| 1996-08-29 | 7.5250 |
| 1996-08-30 | 7.5900 |
| 1996-09-02 | . |
| 1996-09-03 | 7.5780 |
| 1996-09-04 | 7.5610 |
| 1996-09-05 | 7.6000 |
| 1996-09-06 | 7.5740 |
| 1996-09-09 | 7.5450 |
| 1996-09-10 | 7.5450 |
| 1996-09-11 | 7.5600 |
| 1996-09-12 | 7.5450 |
| 1996-09-13 | 7.5140 |
| 1996-09-16 | 7.5150 |
| 1996-09-17 | 7.5080 |
| 1996-09-18 | 7.4900 |
| 1996-09-19 | 7.5075 |
| 1996-09-20 | 7.5530 |
| 1996-09-23 | 7.5920 |
| 1996-09-24 | 7.5300 |
| 1996-09-25 | 7.5330 |
| 1996-09-26 | 7.5410 |
| 1996-09-27 | 7.5400 |
| 1996-09-30 | 7.5500 |
| 1996-10-01 | 7.5290 |
| 1996-10-02 | 7.5220 |
| 1996-10-03 | 7.5330 |
| 1996-10-04 | 7.5350 |
| 1996-10-07 | 7.5310 |
| 1996-10-08 | 7.5440 |
| 1996-10-09 | 7.5760 |
| 1996-10-10 | 7.6080 |
| 1996-10-11 | 7.6430 |
| 1996-10-14 | . |
| 1996-10-15 | 7.7500 |
| 1996-10-16 | 7.7950 |
| 1996-10-17 | 7.7720 |
| 1996-10-18 | 7.7730 |
| 1996-10-21 | 7.7390 |
| 1996-10-22 | 7.7700 |
| 1996-10-23 | 7.8550 |
| 1996-10-24 | 7.8390 |
| 1996-10-25 | 7.9600 |
| 1996-10-28 | 7.9100 |
| 1996-10-29 | 7.9200 |
| 1996-10-30 | 8.0100 |
| 1996-10-31 | 8.0450 |
| 1996-11-01 | 7.9700 |
| 1996-11-04 | 7.9250 |
| 1996-11-05 | 7.8970 |
| 1996-11-06 | 7.9025 |
| 1996-11-07 | 7.9580 |
| 1996-11-08 | 7.9200 |
| 1996-11-11 | . |
| 1996-11-12 | 7.9200 |
| 1996-11-13 | 7.9250 |
| 1996-11-14 | 7.9150 |
| 1996-11-15 | 7.9500 |
| 1996-11-18 | 7.9060 |
| 1996-11-19 | 7.9000 |
| 1996-11-20 | 7.8900 |
| 1996-11-21 | 7.8870 |
| 1996-11-22 | 7.8800 |
| 1996-11-25 | 7.9150 |
| 1996-11-26 | 7.8800 |
| 1996-11-27 | 7.8900 |
| 1996-11-28 | . |
| 1996-11-29 | 7.8950 |
| 1996-12-02 | 7.8900 |
| 1996-12-03 | 7.8800 |
| 1996-12-04 | 7.8700 |
| 1996-12-05 | 7.8900 |
| 1996-12-06 | 7.9200 |
| 1996-12-09 | 7.9050 |
| 1996-12-10 | 7.8800 |
| 1996-12-11 | 7.9000 |
| 1996-12-12 | 7.9130 |
| 1996-12-13 | 7.9200 |
| 1996-12-16 | 7.8900 |
| 1996-12-17 | 7.8800 |
| 1996-12-18 | 7.8350 |
| 1996-12-19 | 7.8700 |
| 1996-12-20 | 7.8460 |
| 1996-12-23 | 7.8400 |
| 1996-12-24 | 7.8400 |
| 1996-12-25 | . |
| 1996-12-26 | 7.8500 |
| 1996-12-27 | 7.8550 |
| 1996-12-30 | 7.8590 |
| 1996-12-31 | 7.8810 |
| 1997-01-01 | . |
| 1997-01-02 | 7.9050 |
| 1997-01-03 | 7.8700 |
| 1997-01-06 | 7.8550 |
| 1997-01-07 | 7.8400 |
| 1997-01-08 | 7.8200 |
| 1997-01-09 | 7.8200 |
| 1997-01-10 | 7.8600 |
| 1997-01-13 | 7.8100 |
| 1997-01-14 | 7.8040 |
| 1997-01-15 | 7.8100 |
| 1997-01-16 | 7.8200 |
| 1997-01-17 | 7.8280 |
| 1997-01-20 | . |
| 1997-01-21 | 7.8000 |
| 1997-01-22 | 7.7990 |
| 1997-01-23 | 7.7950 |
| 1997-01-24 | 7.8250 |
| 1997-01-27 | 7.8300 |
| 1997-01-28 | 7.8175 |
| 1997-01-29 | 7.8325 |
| 1997-01-30 | 7.8450 |
| 1997-01-31 | 7.8200 |
| 1997-02-03 | 7.8170 |
| 1997-02-04 | 7.8340 |
| 1997-02-05 | 7.8150 |
| 1997-02-06 | 7.8300 |
| 1997-02-07 | 7.8050 |
| 1997-02-10 | 7.8000 |
| 1997-02-11 | 7.7950 |
| 1997-02-12 | 7.7900 |
| 1997-02-13 | 7.7940 |
| 1997-02-14 | 7.7800 |
| 1997-02-17 | . |
| 1997-02-18 | 7.7980 |
| 1997-02-19 | 7.7890 |
| 1997-02-20 | 7.7425 |
| 1997-02-21 | 7.7600 |
| 1997-02-24 | 7.7500 |
| 1997-02-25 | 7.7550 |
| 1997-02-26 | 7.7870 |
| 1997-02-27 | 7.8380 |
| 1997-02-28 | 7.9650 |
| 1997-03-03 | 7.9850 |
| 1997-03-04 | 7.9720 |
| 1997-03-05 | 8.0490 |
| 1997-03-06 | 8.0140 |
| 1997-03-07 | 8.0030 |
| 1997-03-10 | 7.9525 |
| 1997-03-11 | 7.9770 |
| 1997-03-12 | 7.9610 |
| 1997-03-13 | 7.9970 |
| 1997-03-14 | 7.9800 |
| 1997-03-17 | 7.9900 |
| 1997-03-18 | 7.9500 |
| 1997-03-19 | 7.9200 |
| 1997-03-20 | 7.9400 |
| 1997-03-21 | 7.9150 |
| 1997-03-24 | 7.9000 |
| 1997-03-25 | 7.8920 |
| 1997-03-26 | 7.9100 |
| 1997-03-27 | 7.9130 |
| 1997-03-28 | 7.9300 |
| 1997-03-31 | 7.9300 |
| 1997-04-01 | 7.9150 |
| 1997-04-02 | 7.9300 |
| 1997-04-03 | 7.9690 |
| 1997-04-04 | 7.9520 |
| 1997-04-07 | 7.9020 |
| 1997-04-08 | 7.8870 |
| 1997-04-09 | 7.8910 |
| 1997-04-10 | 7.9091 |
| 1997-04-11 | 7.9230 |
| 1997-04-14 | 7.9100 |
| 1997-04-15 | 7.8810 |
| 1997-04-16 | 7.8890 |
| 1997-04-17 | 7.8880 |
| 1997-04-18 | 7.8750 |
| 1997-04-21 | 7.8720 |
| 1997-04-22 | 7.8700 |
| 1997-04-23 | 7.8790 |
| 1997-04-24 | 7.8560 |
| 1997-04-25 | 7.8900 |
| 1997-04-28 | 7.9250 |
| 1997-04-29 | 7.9710 |
| 1997-04-30 | 7.9450 |
| 1997-05-01 | 7.9450 |
| 1997-05-02 | 7.9170 |
| 1997-05-05 | 7.9100 |
| 1997-05-06 | 7.8800 |
| 1997-05-07 | 7.9240 |
| 1997-05-08 | 7.9180 |
| 1997-05-09 | 7.9005 |
| 1997-05-12 | 7.9250 |
| 1997-05-13 | 7.9050 |
| 1997-05-14 | 7.8940 |
| 1997-05-15 | 7.8990 |
| 1997-05-16 | 7.8950 |
| 1997-05-19 | 7.8940 |
| 1997-05-20 | 7.8850 |
| 1997-05-21 | 7.8650 |
| 1997-05-22 | 7.8700 |
| 1997-05-23 | 7.8850 |
| 1997-05-26 | . |
| 1997-05-27 | 7.9300 |
| 1997-05-28 | 7.9100 |
| 1997-05-29 | 7.9100 |
| 1997-05-30 | 7.9170 |
| 1997-06-02 | 7.9100 |
| 1997-06-03 | 7.9140 |
| 1997-06-04 | 7.9290 |
| 1997-06-05 | 7.9470 |
| 1997-06-06 | 7.9850 |
| 1997-06-09 | 7.9870 |
| 1997-06-10 | 7.9650 |
| 1997-06-11 | 7.9730 |
| 1997-06-12 | 7.9650 |
| 1997-06-13 | 7.9650 |
| 1997-06-16 | 7.9575 |
| 1997-06-17 | 7.9350 |
| 1997-06-18 | 7.9150 |
| 1997-06-19 | 7.9114 |
| 1997-06-20 | 7.9610 |
| 1997-06-23 | 7.9750 |
| 1997-06-24 | 7.9440 |
| 1997-06-25 | 7.9480 |
| 1997-06-26 | 7.9550 |
| 1997-06-27 | 7.9510 |
| 1997-06-30 | 7.9520 |
| 1997-07-01 | 7.9300 |
| 1997-07-02 | 7.9510 |
| 1997-07-03 | 7.9530 |
| 1997-07-04 | . |
| 1997-07-07 | 7.9070 |
| 1997-07-08 | 7.9190 |
| 1997-07-09 | 7.8980 |
| 1997-07-10 | 7.8790 |
| 1997-07-11 | 7.8520 |
| 1997-07-14 | 7.8720 |
| 1997-07-15 | 7.8870 |
| 1997-07-16 | 7.9230 |
| 1997-07-17 | 7.8590 |
| 1997-07-18 | 7.9030 |
| 1997-07-21 | 7.8860 |
| 1997-07-22 | 7.8550 |
| 1997-07-23 | 7.8370 |
| 1997-07-24 | 7.8350 |
| 1997-07-25 | 7.7740 |
| 1997-07-28 | 7.7820 |
| 1997-07-29 | 7.7990 |
| 1997-07-30 | 7.7680 |
| 1997-07-31 | 7.8250 |
| 1997-08-01 | 7.8230 |
| 1997-08-04 | 7.8260 |
| 1997-08-05 | 7.8050 |
| 1997-08-06 | 7.7800 |
| 1997-08-07 | 7.7920 |
| 1997-08-08 | 7.8300 |
| 1997-08-11 | 7.8000 |
| 1997-08-12 | 7.7800 |
| 1997-08-13 | 7.7820 |
| 1997-08-14 | 7.7700 |
| 1997-08-15 | 7.7625 |
| 1997-08-18 | 7.7650 |
| 1997-08-19 | 7.7600 |
| 1997-08-20 | 7.7650 |
| 1997-08-21 | 7.7600 |
| 1997-08-22 | 7.7830 |
| 1997-08-25 | 7.7600 |
| 1997-08-26 | 7.7575 |
| 1997-08-27 | 7.7590 |
| 1997-08-28 | 7.7725 |
| 1997-08-29 | 7.7850 |
| 1997-09-01 | . |
| 1997-09-02 | 7.7780 |
| 1997-09-03 | 7.7730 |
| 1997-09-04 | 7.7890 |
| 1997-09-05 | 7.8075 |
#1997-09-08| 7.7850
#1997-09-09| 7.7800
#1997-09-10| 7.7775
#1997-09-11| 7.7800
#1997-09-12| 7.7775
#1997-09-15| 7.7675
#1997-09-16| 7.7670
#1997-09-17| 7.7500
#1997-09-18| 7.7650
#1997-09-19| 7.7525
#1997-09-22| 7.7250
#1997-09-23| 7.7700
#1997-09-24| 7.8225
#1997-09-25| 7.8150
#1997-09-26| 7.8250
#1997-09-29| 7.8175
#1997-09-30| 7.7750
#1997-10-01| 7.7557
#1997-10-02| 7.7575
#1997-10-03| 7.7540
#1997-10-06| 7.7625
#1997-10-07| 7.7460
#1997-10-08| 7.7625
#1997-10-09| 7.7700
#1997-10-10| 7.7580
#1997-10-13| .
#1997-10-14| 7.7450
#1997-10-15| 7.7420
#1997-10-16| 7.7480
#1997-10-17| 7.7450
#1997-10-20| 7.7250
#1997-10-21| 7.7172
#1997-10-22| 7.7240
#1997-10-23| 7.7560
#1997-10-24| 7.8400
#1997-10-27| 8.1400
#1997-10-28| 8.3500
#1997-10-29| 8.1500
#1997-10-30| 8.3000
#1997-10-31| 8.4100
#1997-11-03| 8.2300
#1997-11-04| 8.2500
#1997-11-05| 8.1800
#1997-11-06| 8.3800
#1997-11-07| 8.3800
#1997-11-10| 8.2800
#1997-11-11| .
#1997-11-12| 8.3500
#1997-11-13| 8.3800
#1997-11-14| 8.3300
#1997-11-17| 8.2500
#1997-11-18| 8.2500
#1997-11-19| 8.2850
#1997-11-20| 8.2370
#1997-11-21| 8.1920
#1997-11-24| 8.2400
#1997-11-25| 8.2440
#1997-11-26| 8.2150
#1997-11-27| .
#1997-11-28| 8.2150
#1997-12-01| 8.1900
#1997-12-02| 8.1600
#1997-12-03| 8.1320
#1997-12-04| 8.1050
#1997-12-05| 8.1500
#1997-12-08| 8.1150
#1997-12-09| 8.1090
#1997-12-10| 8.1400
#1997-12-11| 8.2100
#1997-12-12| 8.1700
#1997-12-15| 8.1400
#1997-12-16| 8.0900
#1997-12-17| 8.0810
#1997-12-18| 8.0700
#1997-12-19| 8.1270
#1997-12-22| 8.1180
#1997-12-23| 8.1300
#1997-12-24| 8.1925
#1997-12-25| .
#1997-12-26| 8.1450
#1997-12-29| 8.0840
#1997-12-30| 8.0670
#1997-12-31| 8.0700
#1998-01-01| .
#1998-01-02| 8.0600
#1998-01-05| 8.0420
#1998-01-06| 8.0400
#1998-01-07| 8.0650
#1998-01-08| 8.0770
#1998-01-09| 8.0900
#1998-01-12| 8.3000
#1998-01-13| 8.1700
#1998-01-14| 8.2000
#1998-01-15| 8.3000
#1998-01-16| 8.2020
#1998-01-19| .
#1998-01-20| 8.2200
#1998-01-21| 8.2800
#1998-01-22| 8.3300
#1998-01-23| 8.3000
#1998-01-26| 8.2820
#1998-01-27| 8.2700
#1998-01-28| 8.3800
#1998-01-29| 8.4800
#1998-01-30| 8.4550
#1998-02-02| 8.4470
#1998-02-03| 8.4325
#1998-02-04| 8.4090
#1998-02-05| 8.4220
#1998-02-06| 8.4220
#1998-02-09| 8.4520
#1998-02-10| 8.5010
#1998-02-11| 8.4570
#1998-02-12| 8.4550
#1998-02-13| 8.4700
#1998-02-16| .
#1998-02-17| 8.4720
#1998-02-18| 8.5500
#1998-02-19| 8.5450
#1998-02-20| 8.5900
#1998-02-23| 8.6300
#1998-02-24| 8.6100
#1998-02-25| 8.5830
#1998-02-26| 8.5640
#1998-02-27| 8.5275
#1998-03-02| 8.4970
#1998-03-03| 8.5300
#1998-03-04| 8.5870
#1998-03-05| 8.6130
#1998-03-06| 8.6025
#1998-03-09| 8.6240
#1998-03-10| 8.6275
#1998-03-11| 8.6660
#1998-03-12| 8.5750
#1998-03-13| 8.5600
#1998-03-16| 8.5870
#1998-03-17| 8.5925
#1998-03-18| 8.5925
#1998-03-19| 8.5675
#1998-03-20| 8.5810
#1998-03-23| 8.5350
#1998-03-24| 8.5350
#1998-03-25| 8.5250
#1998-03-26| 8.5190
#1998-03-27| 8.5250
#1998-03-30| 8.5360
#1998-03-31| 8.5200
#1998-04-01| 8.6000
#1998-04-02| 8.5210
#1998-04-03| 8.5510
#1998-04-06| 8.5210
#1998-04-07| 8.5325
#1998-04-08| 8.5140
#1998-04-09| 8.4970
#1998-04-10| 8.4880
#1998-04-13| 8.5150
#1998-04-14| 8.4910
#1998-04-15| 8.4725
#1998-04-16| 8.5030
#1998-04-17| 8.4880
#1998-04-20| 8.4760
#1998-04-21| 8.4575
#1998-04-22| 8.4630
#1998-04-23| 8.4670
#1998-04-24| 8.4780
#1998-04-27| 8.5150
#1998-04-28| 8.4890
#1998-04-29| 8.5050
#1998-04-30| 8.4920
#1998-05-01| 8.4950
#1998-05-04| 8.4790
#1998-05-05| 8.4750
#1998-05-06| 8.4800
#1998-05-07| 8.5010
#1998-05-08| 8.4780
#1998-05-11| 8.4700
#1998-05-12| 8.5100
#1998-05-13| 8.5150
#1998-05-14| 8.5050
#1998-05-15| 8.5200
#1998-05-18| 8.5360
#1998-05-19| 8.5800
#1998-05-20| 8.6400
#1998-05-21| 8.6350
#1998-05-22| 8.6500
#1998-05-25| .
#1998-05-26| 8.7273
#1998-05-27| 8.8900
#1998-05-28| 8.7850
#1998-05-29| 8.8250
#1998-06-01| 8.9080
#1998-06-02| 8.8800
#1998-06-03| 8.7950
#1998-06-04| 8.7800
#1998-06-05| 8.7690
#1998-06-08| 8.8350
#1998-06-09| 8.8280
#1998-06-10| 8.8750
#1998-06-11| 8.9850
#1998-06-12| 9.0700
#1998-06-15| 9.0400
#1998-06-16| 9.0070
#1998-06-17| 8.8900
#1998-06-18| 8.9091
#1998-06-19| 8.8870
#1998-06-22| 8.9150
#1998-06-23| 8.9100
#1998-06-24| 8.9400
#1998-06-25| 8.9550
#1998-06-26| 9.0470
#1998-06-29| 9.0300
#1998-06-30| 8.9850
#1998-07-01| 8.9410
#1998-07-02| 8.9820
#1998-07-03| 8.9510
#1998-07-06| 8.9750
#1998-07-07| 8.9600
#1998-07-08| 8.9200
#1998-07-09| 8.9470
#1998-07-10| 8.9570
#1998-07-13| 8.8995
#1998-07-14| 8.8570
#1998-07-15| 8.8550
#1998-07-16| 8.8475
#1998-07-17| 8.8240
#1998-07-20| 8.7950
#1998-07-21| 8.8180
#1998-07-22| 8.8740
#1998-07-23| 8.8680
#1998-07-24| 8.8780
#1998-07-27| 8.8920
#1998-07-28| 8.8920
#1998-07-29| 8.9210
#1998-07-30| 8.9040
#1998-07-31| 8.9200
#1998-08-03| 8.9620
#1998-08-04| 8.9650
#1998-08-05| 9.0070
#1998-08-06| 9.0290
#1998-08-07| 9.0250
#1998-08-10| 9.1375
#1998-08-11| 9.1950
#1998-08-12| 9.1850
#1998-08-13| 9.2225
#1998-08-14| 9.2010
#1998-08-17| 9.3015
#1998-08-18| 9.2400
#1998-08-19| 9.1950
#1998-08-20| 9.3100
#1998-08-21| 9.7000
#1998-08-24| 9.6650
#1998-08-25| 9.5900
#1998-08-26| 9.8600
#1998-08-27| 9.9700
#1998-08-28|10.0500
#1998-08-31| 9.9850
#1998-09-01| 9.9900
#1998-09-02| 9.9400
#1998-09-03|10.1200
#1998-09-04|10.1460
#1998-09-07| .
#1998-09-08|10.3080
#1998-09-09|10.3700
#1998-09-10|10.6300
#1998-09-11|10.5300
#1998-09-14|10.5350
#1998-09-15|10.2100
#1998-09-16|10.0500
#1998-09-17|10.3100
#1998-09-18|10.1450
#1998-09-21|10.3200
#1998-09-22|10.1050
#1998-09-23|10.1150
#1998-09-24|10.1240
#1998-09-25|10.2400
#1998-09-28|10.1100
#1998-09-29|10.1100
#1998-09-30|10.1960
#1998-10-01|10.3240
#1998-10-02|10.3100
#1998-10-05|10.2000
#1998-10-06|10.1900
#1998-10-07|10.1950
#1998-10-08|10.3800
#1998-10-09|10.2300
#1998-10-12| .
#1998-10-13|10.1980
#1998-10-14|10.1800
#1998-10-15|10.1250
#1998-10-16|10.0850
#1998-10-19|10.1000
#1998-10-20|10.0500
#1998-10-21|10.0400
#1998-10-22| 9.9950
#1998-10-23|10.0400
#1998-10-26|10.0230
#1998-10-27|10.1950
#1998-10-28|10.1700
#1998-10-29|10.2150
#1998-10-30|10.1020
#1998-11-02| 9.9900
#1998-11-03|10.0300
#1998-11-04| 9.9480
#1998-11-05| 9.9870
#1998-11-06| 9.9760
#1998-11-09|10.0100
#1998-11-10|10.0200
#1998-11-11| .
#1998-11-12|10.0510
#1998-11-13| 9.9950
#1998-11-16| 9.9675
#1998-11-17| 9.9450
#1998-11-18| 9.9400
#1998-11-19| 9.9300
#1998-11-20| 9.9000
#1998-11-23| 9.8750
#1998-11-24| 9.9300
#1998-11-25| 9.9325
#1998-11-26| .
#1998-11-27| 9.9690
#1998-11-30|10.0050
#1998-12-01|10.0270
#1998-12-02| 9.9700
#1998-12-03| 9.9925
#1998-12-04| 9.9950
#1998-12-07|10.0100
#1998-12-08| 9.9415
#1998-12-09| 9.9540
#1998-12-10| 9.9500
#1998-12-11| 9.9380
#1998-12-14| 9.9440
#1998-12-15| 9.9530
#1998-12-16| 9.8850
#1998-12-17| 9.8000
#1998-12-18| 9.7725
#1998-12-21| 9.7590
#1998-12-22| 9.8050
#1998-12-23| 9.8200
#1998-12-24| 9.8850
#1998-12-25| .
#1998-12-28| 9.8450
#1998-12-29| 9.8600
#1998-12-30| 9.9400
#1998-12-31| 9.9010
#1999-01-01| .
#1999-01-04| 9.8310
#1999-01-05| 9.7960
#1999-01-06| 9.7800
#1999-01-07| 9.8300
#1999-01-08| 9.8105
#1999-01-11| 9.9560
#1999-01-12|10.1000
#1999-01-13|10.6000
#1999-01-14|10.5300
#1999-01-15|10.2900
#1999-01-18| .
#1999-01-19|10.2700
#1999-01-20|10.1950
#1999-01-21|10.2900
#1999-01-22|10.2025
#1999-01-25|10.2300
#1999-01-26|10.2200
#1999-01-27|10.1700
#1999-01-28|10.1775
#1999-01-29|10.1520
#1999-02-01|10.1200
#1999-02-02|10.0950
#1999-02-03|10.1250
#1999-02-04|10.1150
#1999-02-05|10.0900
#1999-02-08|10.0925
#1999-02-09|10.0800
#1999-02-10|10.0630
#1999-02-11|10.0020
#1999-02-12| 9.9500
#1999-02-15| .
#1999-02-16| 9.9225
#1999-02-17| 9.8840
#1999-02-18| 9.8850
#1999-02-19| 9.9350
#1999-02-22| 9.9300
#1999-02-23| 9.9500
#1999-02-24| 9.9380
#1999-02-25| 9.9950
#1999-02-26| 9.9365
#1999-03-01| 9.9150
#1999-03-02| 9.9510
#1999-03-03| 9.9650
#1999-03-04| 9.9350
#1999-03-05| 9.8760
#1999-03-08| 9.8380
#1999-03-09| 9.7945
#1999-03-10| 9.8000
#1999-03-11| 9.7500
#1999-03-12| 9.7700
#1999-03-15| 9.6900
#1999-03-16| 9.6800
#1999-03-17| 9.6830
#1999-03-18| 9.6400
#1999-03-19| 9.6750
#1999-03-22| 9.7150
#1999-03-23| 9.6700
#1999-03-24| 9.6875
#1999-03-25| 9.6450
#1999-03-26| 9.5900
#1999-03-29| 9.5140
#1999-03-30| 9.5400
#1999-03-31| 9.5210
#1999-04-01| 9.5175
#1999-04-02| 9.5100
#1999-04-05| 9.4750
#1999-04-06| 9.4950
#1999-04-07| 9.4980
#1999-04-08| 9.4900
#1999-04-09| 9.5870
#1999-04-12| 9.5600
#1999-04-13| 9.5100
#1999-04-14| 9.5100
#1999-04-15| 9.5400
#1999-04-16| 9.5300
#1999-04-19| 9.3780
#1999-04-20| 9.4150
#1999-04-21| 9.3695
#1999-04-22| 9.3380
#1999-04-23| 9.2900
#1999-04-26| 9.3150
#1999-04-27| 9.3333
#1999-04-28| 9.3000
#1999-04-29| 9.2660
#1999-04-30| 9.2425
#1999-05-03| 9.2630
#1999-05-04| 9.2770
#1999-05-05| 9.3275
#1999-05-06| 9.3375
#1999-05-07| 9.3470
#1999-05-10| 9.2985
#1999-05-11| 9.2555
#1999-05-12| 9.3240
#1999-05-13| 9.2675
#1999-05-14| 9.3675
#1999-05-17| 9.3625
#1999-05-18| 9.3000
#1999-05-19| 9.3120
#1999-05-20| 9.3400
#1999-05-21| 9.3700
#1999-05-24| 9.4000
#1999-05-25| 9.5475
#1999-05-26| 9.6650
#1999-05-27| 9.7550
#1999-05-28| 9.7925
#1999-05-31| .
#1999-06-01| 9.8100
#1999-06-02| 9.7750
#1999-06-03| 9.6575
#1999-06-04| 9.6150
#1999-06-07| 9.4975
#1999-06-08| 9.5000
#1999-06-09| 9.5650
#1999-06-10| 9.6000
#1999-06-11| 9.5450
#1999-06-14| 9.5825
#1999-06-15| 9.5155
#1999-06-16| 9.4625
#1999-06-17| 9.3790
#1999-06-18| 9.3650
#1999-06-21| 9.3925
#1999-06-22| 9.3580
#1999-06-23| 9.3950
#1999-06-24| 9.4700
#1999-06-25| 9.4930
#1999-06-28| 9.4830
#1999-06-29| 9.4175
#1999-06-30| 9.4430
#1999-07-01| 9.3775
#1999-07-02| 9.3600
#1999-07-05| .
#1999-07-06| 9.3250
#1999-07-07| 9.3640
#1999-07-08| 9.3350
#1999-07-09| 9.3670
#1999-07-12| 9.4550
#1999-07-13| 9.4550
#1999-07-14| 9.3350
#1999-07-15| 9.3450
#1999-07-16| 9.3580
#1999-07-19| 9.3025
#1999-07-20| 9.2990
#1999-07-21| 9.3450
#1999-07-22| 9.3825
#1999-07-23| 9.3880
#1999-07-26| 9.4120
#1999-07-27| 9.3675
#1999-07-28| 9.3800
#1999-07-29| 9.4150
#1999-07-30| 9.4000
#1999-08-02| 9.4000
#1999-08-03| 9.4550
#1999-08-04| 9.4425
#1999-08-05| 9.4900
#1999-08-06| 9.4950
#1999-08-09| 9.4840
#1999-08-10| 9.5150
#1999-08-11| 9.4210
#1999-08-12| 9.3540
#1999-08-13| 9.3875
#1999-08-16| 9.3600
#1999-08-17| 9.3390
#1999-08-18| 9.3240
#1999-08-19| 9.3850
#1999-08-20| 9.4000
#1999-08-23| 9.3440
#1999-08-24| 9.3175
#1999-08-25| 9.3100
#1999-08-26| 9.3370
#1999-08-27| 9.3900
#1999-08-30| 9.4100
#1999-08-31| 9.3930
#1999-09-01| 9.3360
#1999-09-02| 9.3760
#1999-09-03| 9.3440
#1999-09-06| .
#1999-09-07| 9.3550
#1999-09-08| 9.3500
#1999-09-09| 9.3460
#1999-09-10| 9.3175
#1999-09-13| 9.3230
#1999-09-14| 9.3350
#1999-09-15| 9.3050
#1999-09-16| 9.4300
#1999-09-17| 9.3800
#1999-09-20| 9.3260
#1999-09-21| 9.2975
#1999-09-22| 9.2880
#1999-09-23| 9.3075
#1999-09-24| 9.3625
#1999-09-27| 9.3170
#1999-09-28| 9.3590
#1999-09-29| 9.3600
#1999-09-30| 9.3520
#1999-10-01| 9.4050
#1999-10-04| 9.4510
#1999-10-05| 9.4760
#1999-10-06| 9.4300
#1999-10-07| 9.4640
#1999-10-08| 9.4775
#1999-10-11| .
#1999-10-12| 9.4685
#1999-10-13| 9.5200
#1999-10-14| 9.6450
#1999-10-15| 9.7200
#1999-10-18| 9.7325
#1999-10-19| 9.6730
#1999-10-20| 9.6150
#1999-10-21| 9.6475
#1999-10-22| 9.5975
#1999-10-25| 9.6440
#1999-10-26| 9.6280
#1999-10-27| 9.6520
#1999-10-28| 9.6400
#1999-10-29| 9.6180
#1999-11-01| 9.6240
#1999-11-02| 9.5805
#1999-11-03| 9.5480
#1999-11-04| 9.4810
#1999-11-05| 9.4570
#1999-11-08| 9.4620
#1999-11-09| 9.4270
#1999-11-10| 9.4090
#1999-11-11| .
#1999-11-12| 9.3850
#1999-11-15| 9.3650
#1999-11-16| 9.4040
#1999-11-17| 9.3525
#1999-11-18| 9.3480
#1999-11-19| 9.3280
#1999-11-22| 9.3205
#1999-11-23| 9.3360
#1999-11-24| 9.3200
#1999-11-25| .
#1999-11-26| 9.3610
#1999-11-29| 9.3900
#1999-11-30| 9.4240
#1999-12-01| 9.4700
#1999-12-02| 9.5225
#1999-12-03| 9.4800
#1999-12-06| 9.4615
#1999-12-07| 9.4500
#1999-12-08| 9.4770
#1999-12-09| 9.4285
#1999-12-10| 9.4160
#1999-12-13| 9.4120
#1999-12-14| 9.4125
#1999-12-15| 9.3740
#1999-12-16| 9.3630
#1999-12-17| 9.3300
#1999-12-20| 9.3335
#1999-12-21| 9.3200
#1999-12-22| 9.3080
#1999-12-23| 9.3760
#1999-12-24| 9.4175
#1999-12-27| 9.4575
#1999-12-28| 9.5060
#1999-12-29| 9.5330
#1999-12-30| 9.4950
#1999-12-31| 9.4800
#2000-01-03| 9.4015
#2000-01-04| 9.4570
#2000-01-05| 9.5350
#2000-01-06| 9.5670
#2000-01-07| 9.5200
#2000-01-10| 9.4450
#2000-01-11| 9.4825
#2000-01-12| 9.5150
#2000-01-13| 9.5100
#2000-01-14| 9.4550
#2000-01-17| .
#2000-01-18| 9.4410
#2000-01-19| 9.4180
#2000-01-20| 9.4080
#2000-01-21| 9.4470
#2000-01-24| 9.4850
#2000-01-25| 9.5250
#2000-01-26| 9.5175
#2000-01-27| 9.5200
#2000-01-28| 9.5810
#2000-01-31| 9.6400
#2000-02-01| 9.5970
#2000-02-02| 9.5750
#2000-02-03| 9.5100
#2000-02-04| 9.4810
#2000-02-07| 9.4360
#2000-02-08| 9.4020
#2000-02-09| 9.3990
#2000-02-10| 9.4365
#2000-02-11| 9.4230
#2000-02-14| 9.3930
#2000-02-15| 9.3875
#2000-02-16| 9.3715
#2000-02-17| 9.3980
#2000-02-18| 9.3540
#2000-02-21| .
#2000-02-22| 9.4270
#2000-02-23| 9.4130
#2000-02-24| 9.3820
#2000-02-25| 9.3780
#2000-02-28| 9.4025
#2000-02-29| 9.3645
#2000-03-01| 9.3630
#2000-03-02| 9.3410
#2000-03-03| 9.3150
#2000-03-06| 9.3175
#2000-03-07| 9.2850
#2000-03-08| 9.2720
#2000-03-09| 9.2925
#2000-03-10| 9.3175
#2000-03-13| 9.3130
#2000-03-14| 9.3190
#2000-03-15| 9.3370
#2000-03-16| 9.3250
#2000-03-17| 9.3220
#2000-03-20| 9.3210
#2000-03-21| 9.3000
#2000-03-22| 9.2750
#2000-03-23| 9.2375
#2000-03-24| 9.1875
#2000-03-27| 9.1825
#2000-03-28| 9.1840
#2000-03-29| 9.2350
#2000-03-30| 9.3060
#2000-03-31| 9.2895
#2000-04-03| 9.2900
#2000-04-04| 9.3120
#2000-04-05| 9.3950
#2000-04-06| 9.3640
#2000-04-07| 9.3222
#2000-04-10| 9.2900
#2000-04-11| 9.3660
#2000-04-12| 9.3970
#2000-04-13| 9.3990
#2000-04-14| 9.5010
#2000-04-17| 9.4825
#2000-04-18| 9.4370
#2000-04-19| 9.3910
#2000-04-20| 9.4030
#2000-04-21| 9.4045
#2000-04-24| 9.4405
#2000-04-25| 9.4050
#2000-04-26| 9.4090
#2000-04-27| 9.4540
#2000-04-28| 9.4110
#2000-05-01| 9.3350
#2000-05-02| 9.3340
#2000-05-03| 9.3675
#2000-05-04| 9.3965
#2000-05-05| 9.4800
#2000-05-08| 9.4825
#2000-05-09| 9.4875
#2000-05-10| 9.5720
#2000-05-11| 9.5830
#2000-05-12| 9.5627
#2000-05-15| 9.5760
#2000-05-16| 9.5080
#2000-05-17| 9.5505
#2000-05-18| 9.5820
#2000-05-19| 9.6270
#2000-05-22| 9.5730
#2000-05-23| 9.5025
#2000-05-24| 9.5400
#2000-05-25| 9.5085
#2000-05-26| 9.5300
#2000-05-29| .
#2000-05-30| 9.5200
#2000-05-31| 9.5110
#2000-06-01| 9.4900
#2000-06-02| 9.5575
#2000-06-05| 9.5470
#2000-06-06| 9.6750
#2000-06-07| 9.7840
#2000-06-08| 9.9000
#2000-06-09| 9.9325
#2000-06-12| 9.8570
#2000-06-13| 9.7880
#2000-06-14| 9.7875
#2000-06-15| 9.8470
#2000-06-16| 9.9235
#2000-06-19| 9.9090
#2000-06-20| 9.8790
#2000-06-21| 9.8150
#2000-06-22| 9.8790
#2000-06-23| 9.9750
#2000-06-26|10.0230
#2000-06-27|10.0870
#2000-06-28| 9.9685
#2000-06-29| 9.8880
#2000-06-30| 9.8430
#2000-07-03| 9.5525
#2000-07-04| .
#2000-07-05| 9.5150
#2000-07-06| 9.5570
#2000-07-07| 9.5080
#2000-07-10| 9.5000
#2000-07-11| 9.4390
#2000-07-12| 9.4815
#2000-07-13| 9.4375
#2000-07-14| 9.4240
#2000-07-17| 9.3420
#2000-07-18| 9.3385
#2000-07-19| 9.4150
#2000-07-20| 9.3800
#2000-07-21| 9.3430
#2000-07-24| 9.3290
#2000-07-25| 9.3585
#2000-07-26| 9.3620
#2000-07-27| 9.3700
#2000-07-28| 9.3640
#2000-07-31| 9.3680
#2000-08-01| 9.3450
#2000-08-02| 9.3450
#2000-08-03| 9.3880
#2000-08-04| 9.3570
#2000-08-07| 9.3370
#2000-08-08| 9.3500
#2000-08-09| 9.3270
#2000-08-10| 9.3220
#2000-08-11| 9.2790
#2000-08-14| 9.2460
#2000-08-15| 9.2400
#2000-08-16| 9.1830
#2000-08-17| 9.1890
#2000-08-18| 9.2500
#2000-08-21| 9.2610
#2000-08-22| 9.2390
#2000-08-23| 9.2725
#2000-08-24| 9.2440
#2000-08-25| 9.2320
#2000-08-28| 9.2130
#2000-08-29| 9.2325
#2000-08-30| 9.2140
#2000-08-31| 9.2000
#2000-09-01| 9.2075
#2000-09-04| .
#2000-09-05| 9.2550
#2000-09-06| 9.3180
#2000-09-07| 9.3140
#2000-09-08| 9.3270
#2000-09-11| 9.2825
#2000-09-12| 9.2510
#2000-09-13| 9.2830
#2000-09-14| 9.3070
#2000-09-15| 9.3610
#2000-09-18| 9.4225
#2000-09-19| 9.4220
#2000-09-20| 9.4560
#2000-09-21| 9.4360
#2000-09-22| 9.4750
#2000-09-25| 9.4280
#2000-09-26| 9.4035
#2000-09-27| 9.4145
#2000-09-28| 9.4260
#2000-09-29| 9.4400
#2000-10-02| 9.4075
#2000-10-03| 9.3990
#2000-10-04| 9.4400
#2000-10-05| 9.4575
#2000-10-06| 9.4660
#2000-10-09| .
#2000-10-10| 9.4650
#2000-10-11| 9.4800
#2000-10-12| 9.5200
#2000-10-13| 9.5950
#2000-10-16| 9.5480
#2000-10-17| 9.5470
#2000-10-18| 9.5780
#2000-10-19| 9.5450
#2000-10-20| 9.5580
#2000-10-23| 9.5730
#2000-10-24| 9.5710
#2000-10-25| 9.6270
#2000-10-26| 9.6960
#2000-10-27| 9.6350
#2000-10-30| 9.6040
#2000-10-31| 9.5640
#2000-11-01| 9.5810
#2000-11-02| 9.5810
#2000-11-03| 9.6100
#2000-11-06| 9.6400
#2000-11-07| 9.6475
#2000-11-08| 9.6180
#2000-11-09| 9.6480
#2000-11-10| 9.6050
#2000-11-13| 9.5705
#2000-11-14| 9.4950
#2000-11-15| 9.4650
#2000-11-16| 9.4970
#2000-11-17| 9.4780
#2000-11-20| 9.4570
#2000-11-21| 9.4140
#2000-11-22| 9.3760
#2000-11-23| .
#2000-11-24| 9.3990
#2000-11-27| 9.3710
#2000-11-28| 9.4120
#2000-11-29| 9.3960
#2000-11-30| 9.4100
#2000-12-01| 9.4200
#2000-12-04| 9.4140
#2000-12-05| 9.3750
#2000-12-06| 9.4080
#2000-12-07| 9.4290
#2000-12-08| 9.3990
#2000-12-11| 9.4465
#2000-12-12| 9.4710
#2000-12-13| 9.4505
#2000-12-14| 9.4170
#2000-12-15| 9.4090
#2000-12-18| 9.3800
#2000-12-19| 9.3700
#2000-12-20| 9.4350
#2000-12-21| 9.5850
#2000-12-22| 9.6040
#2000-12-25| .
#2000-12-26| 9.5300
#2000-12-27| 9.5770
#2000-12-28| 9.6070
#2000-12-29| 9.6180
#2001-01-01| .
#2001-01-02| 9.7140
#2001-01-03| 9.8360
#2001-01-04| 9.6980
#2001-01-05| 9.7530
#2001-01-08| 9.6910
#2001-01-09| 9.7460
#2001-01-10| 9.8145
#2001-01-11| 9.8450
#2001-01-12| 9.8775
#2001-01-15| .
#2001-01-16| 9.9720
#2001-01-17| 9.8800
#2001-01-18| 9.8850
#2001-01-19| 9.7900
#2001-01-22| 9.7850
#2001-01-23| 9.7680
#2001-01-24| 9.6920
#2001-01-25| 9.6870
#2001-01-26| 9.6970
#2001-01-29| 9.6695
#2001-01-30| 9.6650
#2001-01-31| 9.6790
#2001-02-01| 9.7330
#2001-02-02| 9.7690
#2001-02-05| 9.7800
#2001-02-06| 9.6890
#2001-02-07| 9.6940
#2001-02-08| 9.6570
#2001-02-09| 9.7640
#2001-02-12| 9.7410
#2001-02-13| 9.7040
#2001-02-14| 9.7180
#2001-02-15| 9.6800
#2001-02-16| 9.7030
#2001-02-19| .
#2001-02-20| 9.6800
#2001-02-21| 9.7000
#2001-02-22| 9.7350
#2001-02-23| 9.7140
#2001-02-26| 9.6680
#2001-02-27| 9.6840
#2001-02-28| 9.6925
#2001-03-01| 9.7060
#2001-03-02| 9.6670
#2001-03-05| 9.6390
#2001-03-06| 9.6385
#2001-03-07| 9.6520
#2001-03-08| 9.6440
#2001-03-09| 9.6710
#2001-03-12| 9.6650
#2001-03-13| 9.6310
#2001-03-14| 9.5710
#2001-03-15| 9.5930
#2001-03-16| 9.6220
#2001-03-19| 9.5730
#2001-03-20| 9.5150
#2001-03-21| 9.5350
#2001-03-22| 9.5850
#2001-03-23| 9.6630
#2001-03-26| 9.5380
#2001-03-27| 9.5160
#2001-03-28| 9.5410
#2001-03-29| 9.5270
#2001-03-30| 9.4850
#2001-04-02| 9.4140
#2001-04-03| 9.3940
#2001-04-04| 9.4225
#2001-04-05| 9.3875
#2001-04-06| 9.4050
#2001-04-09| 9.3600
#2001-04-10| 9.3225
#2001-04-11| 9.2900
#2001-04-12| 9.3130
#2001-04-13| 9.3050
#2001-04-16| 9.3320
#2001-04-17| 9.2870
#2001-04-18| 9.1870
#2001-04-19| 9.2725
#2001-04-20| 9.3730
#2001-04-23| 9.3880
#2001-04-24| 9.2890
#2001-04-25| 9.3145
#2001-04-26| 9.2580
#2001-04-27| 9.3040
#2001-04-30| 9.2610
#2001-05-01| 9.2725
#2001-05-02| 9.2915
#2001-05-03| 9.2870
#2001-05-04| 9.2570
#2001-05-07| 9.2220
#2001-05-08| 9.2120
#2001-05-09| 9.2115
#2001-05-10| 9.1945
#2001-05-11| 9.2270
#2001-05-14| 9.1930
#2001-05-15| 9.1660
#2001-05-16| 9.1660
#2001-05-17| 9.0000
#2001-05-18| 8.9800
#2001-05-21| 8.9460
#2001-05-22| 8.9800
#2001-05-23| 9.0500
#2001-05-24| 9.0880
#2001-05-25| 9.0900
#2001-05-28| .
#2001-05-29| 9.0810
#2001-05-30| 9.1650
#2001-05-31| 9.1650
#2001-06-01| 9.1800
#2001-06-04| 9.1390
#2001-06-05| 9.1725
#2001-06-06| 9.1250
#2001-06-07| 9.1190
#2001-06-08| 9.0740
#2001-06-11| 9.0450
#2001-06-12| 9.0890
#2001-06-13| 9.1020
#2001-06-14| 9.0470
#2001-06-15| 9.0540
#2001-06-18| 9.0530
#2001-06-19| 9.0900
#2001-06-20| 9.0850
#2001-06-21| 9.0550
#2001-06-22| 9.0730
#2001-06-25| 9.0630
#2001-06-26| 9.0645
#2001-06-27| 9.0725
#2001-06-28| 9.0875
#2001-06-29| 9.0600
#2001-07-02| 9.0270
#2001-07-03| 9.0300
#2001-07-04| .
#2001-07-05| 9.0570
#2001-07-06| 9.1550
#2001-07-09| 9.1175
#2001-07-10| 9.1475
#2001-07-11| 9.2950
#2001-07-12| 9.3600
#2001-07-13| 9.3400
#2001-07-16| 9.3040
#2001-07-17| 9.1650
#2001-07-18| 9.1450
#2001-07-19| 9.1900
#2001-07-20| 9.1770
#2001-07-23| 9.1025
#2001-07-24| 9.1070
#2001-07-25| 9.1600
#2001-07-26| 9.1600
#2001-07-27| 9.1875
#2001-07-30| 9.1550
#2001-07-31| 9.1510
#2001-08-01| 9.2170
#2001-08-02| 9.1670
#2001-08-03| 9.1675
#2001-08-06| 9.1290
#2001-08-07| 9.1185
#2001-08-08| 9.0950
#2001-08-09| 9.0875
#2001-08-10| 9.1240
#2001-08-13| 9.0930
#2001-08-14| 9.1270
#2001-08-15| 9.0870
#2001-08-16| 9.0850
#2001-08-17| 9.1175
#2001-08-20| 9.1375
#2001-08-21| 9.1220
#2001-08-22| 9.1160
#2001-08-23| 9.1230
#2001-08-24| 9.1460
#2001-08-27| 9.1125
#2001-08-28| 9.1440
#2001-08-29| 9.1510
#2001-08-30| 9.1888
#2001-08-31| 9.2075
#2001-09-03| .
#2001-09-04| 9.1990
#2001-09-05| 9.2535
#2001-09-06| 9.2845
#2001-09-07| 9.3290
#2001-09-10| 9.3640
#2001-09-11| .
#2001-09-12| 9.4380
#2001-09-13| 9.4650
#2001-09-14| 9.4910
#2001-09-17| 9.4470
#2001-09-18| 9.4340
#2001-09-19| 9.4230
#2001-09-20| 9.4800
#2001-09-21| 9.4910
#2001-09-24| 9.4439
#2001-09-25| 9.4850
#2001-09-26| 9.5370
#2001-09-27| 9.5700
#2001-09-28| 9.5200
#2001-10-01| 9.5150
#2001-10-02| 9.5180
#2001-10-03| 9.5310
#2001-10-04| 9.5330
#2001-10-05| 9.5890
#2001-10-08| .
#2001-10-09| 9.5200
#2001-10-10| 9.4130
#2001-10-11| 9.3375
#2001-10-12| 9.3650
#2001-10-15| 9.2700
#2001-10-16| 9.2400
#2001-10-17| 9.2525
#2001-10-18| 9.2320
#2001-10-19| 9.2075
#2001-10-22| 9.2002
#2001-10-23| 9.2290
#2001-10-24| 9.2145
#2001-10-25| 9.2470
#2001-10-26| 9.2800
#2001-10-29| 9.2375
#2001-10-30| 9.2580
#2001-10-31| 9.2700
#2001-11-01| 9.2860
#2001-11-02| 9.2765
#2001-11-05| 9.2285
#2001-11-06| 9.2146
#2001-11-07| 9.2110
#2001-11-08| 9.2150
#2001-11-09| 9.2290
#2001-11-12| .
#2001-11-13| 9.2490
#2001-11-14| 9.2350
#2001-11-15| 9.2150
#2001-11-16| 9.2100
#2001-11-19| 9.1955
#2001-11-20| 9.1700
#2001-11-21| 9.1475
#2001-11-22| .
#2001-11-23| 9.1525
#2001-11-26| 9.1675
#2001-11-27| 9.2530
#2001-11-28| 9.2770
#2001-11-29| 9.3085
#2001-11-30| 9.2585
#2001-12-03| 9.2050
#2001-12-04| 9.2230
#2001-12-05| 9.2190
#2001-12-06| 9.2450
#2001-12-07| 9.2175
#2001-12-10| 9.1875
#2001-12-11| 9.1510
#2001-12-12| 9.1565
#2001-12-13| 9.1250
#2001-12-14| 9.0900
#2001-12-17| 9.1140
#2001-12-18| 9.1075
#2001-12-19| 9.1325
#2001-12-20| 9.1615
#2001-12-21| 9.1325
#2001-12-24| 9.0950
#2001-12-25| .
#2001-12-26| 9.1010
#2001-12-27| 9.1420
#2001-12-28| 9.1860
#2001-12-31| 9.1560
#2002-01-01| .
#2002-01-02| 9.0950
#2002-01-03| 9.1175
#2002-01-04| 9.1395
#2002-01-07| 9.1650
#2002-01-08| 9.1775
#2002-01-09| 9.2000
#2002-01-10| 9.2470
#2002-01-11| 9.2500
#2002-01-14| 9.1850
#2002-01-15| 9.1625
#2002-01-16| 9.2020
#2002-01-17| 9.1200
#2002-01-18| 9.1300
#2002-01-21| .
#2002-01-22| 9.1600
#2002-01-23| 9.1450
#2002-01-24| 9.1270
#2002-01-25| 9.1380
#2002-01-28| 9.1590
#2002-01-29| 9.1710
#2002-01-30| 9.1930
#2002-01-31| 9.1520
#2002-02-01| 9.1575
#2002-02-04| 9.1700
#2002-02-05| 9.1340
#2002-02-06| 9.1280
#2002-02-07| 9.1310
#2002-02-08| 9.1500
#2002-02-11| 9.0800
#2002-02-12| 9.0960
#2002-02-13| 9.0480
#2002-02-14| 9.0890
#2002-02-15| 9.0630
#2002-02-18| .
#2002-02-19| 9.0710
#2002-02-20| 9.0890
#2002-02-21| 9.0775
#2002-02-22| 9.1150
#2002-02-25| 9.0800
#2002-02-26| 9.0855
#2002-02-27| 9.1000
#2002-02-28| 9.1300
#2002-03-01| 9.0950
#2002-03-04| 9.0800
#2002-03-05| 9.0780
#2002-03-06| 9.0870
#2002-03-07| 9.0760
#2002-03-08| 9.0710
#2002-03-11| 9.0740
#2002-03-12| 9.0745
#2002-03-13| 9.1115
#2002-03-14| 9.1140
#2002-03-15| 9.0850
#2002-03-18| 9.0725
#2002-03-19| 9.0720
#2002-03-20| 9.0720
#2002-03-21| 9.0630
#2002-03-22| 9.0380
#2002-03-25| 9.0200
#2002-03-26| 9.0310
#2002-03-27| 9.0175
#2002-03-28| 9.0120
#2002-03-29| 9.0005
#2002-04-01| 9.0140
#2002-04-02| 9.0020
#2002-04-03| 9.0400
#2002-04-04| 9.0475
#2002-04-05| 9.0290
#2002-04-08| 9.0210
#2002-04-09| 9.0420
#2002-04-10| 9.0500
#2002-04-11| 9.0740
#2002-04-12| 9.0780
#2002-04-15| 9.1820
#2002-04-16| 9.1625
#2002-04-17| 9.2050
#2002-04-18| 9.2420
#2002-04-19| 9.2235
#2002-04-22| 9.2540
#2002-04-23| 9.2700
#2002-04-24| 9.2860
#2002-04-25| 9.3600
#2002-04-26| 9.3190
#2002-04-29| 9.3515
#2002-04-30| 9.3750
#2002-05-01| 9.4370
#2002-05-02| 9.4350
#2002-05-03| 9.4920
#2002-05-06| 9.4075
#2002-05-07| 9.4760
#2002-05-08| 9.4130
#2002-05-09| 9.4445
#2002-05-10| 9.5120
#2002-05-13| 9.4885
#2002-05-14| 9.5250
#2002-05-15| 9.4550
#2002-05-16| 9.4900
#2002-05-17| 9.4785
#2002-05-20| 9.4935
#2002-05-21| 9.5100
#2002-05-22| 9.5350
#2002-05-23| 9.5270
#2002-05-24| 9.5620
#2002-05-27| .
#2002-05-28| 9.5605
#2002-05-29| 9.6100
#2002-05-30| 9.7130
#2002-05-31| 9.6525
#2002-06-03| 9.6410
#2002-06-04| 9.7250
#2002-06-05| 9.7390
#2002-06-06| 9.7695
#2002-06-07| 9.7350
#2002-06-10| 9.6960
#2002-06-11| 9.6750
#2002-06-12| 9.7160
#2002-06-13| 9.6380
#2002-06-14| 9.6640
#2002-06-17| 9.6050
#2002-06-18| 9.6340
#2002-06-19| 9.6900
#2002-06-20| 9.7850
#2002-06-21| 9.9560
#2002-06-24| 9.9300
#2002-06-25| 9.8150
#2002-06-26| 9.9780
#2002-06-27| 9.9700
#2002-06-28| 9.9800
#2002-07-01| 9.9250
#2002-07-02| 9.9680
#2002-07-03| 9.9697
#2002-07-04| .
#2002-07-05| 9.8930
#2002-07-08| 9.9330
#2002-07-09| 9.8665
#2002-07-10| 9.8330
#2002-07-11| 9.8125
#2002-07-12| 9.7260
#2002-07-15| 9.7570
#2002-07-16| 9.7270
#2002-07-17| 9.6550
#2002-07-18| 9.6490
#2002-07-19| 9.7160
#2002-07-22| 9.6385
#2002-07-23| 9.6130
#2002-07-24| 9.7050
#2002-07-25| 9.7390
#2002-07-26| 9.7590
#2002-07-29| 9.7085
#2002-07-30| 9.7480
#2002-07-31| 9.8000
#2002-08-01| 9.8780
#2002-08-02| 9.8475
#2002-08-05| 9.7865
#2002-08-06| 9.7500
#2002-08-07| 9.7380
#2002-08-08| 9.7475
#2002-08-09| 9.7570
#2002-08-12| 9.8430
#2002-08-13| 9.9470
#2002-08-14| 9.9620
#2002-08-15| 9.9220
#2002-08-16| 9.8600
#2002-08-19| 9.7600
#2002-08-20| 9.7875
#2002-08-21| 9.7885
#2002-08-22| 9.8300
#2002-08-23| 9.8420
#2002-08-26| 9.8250
#2002-08-27| 9.8495
#2002-08-28| 9.9000
#2002-08-29| 9.9165
#2002-08-30| 9.9185
#2002-09-02| .
#2002-09-03| 9.9820
#2002-09-04|10.0150
#2002-09-05|10.0050
#2002-09-06| 9.9685
#2002-09-09| 9.9650
#2002-09-10| 9.9700
#2002-09-11| 9.9635
#2002-09-12| 9.9650
#2002-09-13| 9.9630
#2002-09-16| 9.9685
#2002-09-17| 9.9550
#2002-09-18|10.0100
#2002-09-19|10.0750
#2002-09-20|10.2540
#2002-09-23|10.3500
#2002-09-24|10.2250
#2002-09-25|10.2550
#2002-09-26|10.1490
#2002-09-27|10.1650
#2002-09-30|10.2120
#2002-10-01|10.1620
#2002-10-02|10.1100
#2002-10-03|10.1310
#2002-10-04|10.1860
#2002-10-07|10.2160
#2002-10-08|10.1630
#2002-10-09|10.2000
#2002-10-10|10.2220
#2002-10-11|10.1580
#2002-10-14| .
#2002-10-15|10.0675
#2002-10-16|10.0700
#2002-10-17|10.0000
#2002-10-18| 9.9900
#2002-10-21| 9.9470
#2002-10-22| 9.9785
#2002-10-23|10.0170
#2002-10-24| 9.9470
#2002-10-25| 9.9750
#2002-10-28|10.0140
#2002-10-29|10.1500
#2002-10-30|10.2160
#2002-10-31|10.1500
#2002-11-01|10.2000
#2002-11-04|10.1980
#2002-11-05|10.2120
#2002-11-06|10.1700
#2002-11-07|10.2500
#2002-11-08|10.3200
#2002-11-11| .
#2002-11-12|10.3420
#2002-11-13|10.2660
#2002-11-14|10.2140
#2002-11-15|10.2500
#2002-11-18|10.1725
#2002-11-19|10.1715
#2002-11-20|10.1450
#2002-11-21|10.0920
#2002-11-22|10.1240
#2002-11-25|10.1145
#2002-11-26|10.1590
#2002-11-27|10.1540
#2002-11-28| .
#2002-11-29|10.1540
#2002-12-02|10.1025
#2002-12-03|10.1520
#2002-12-04|10.2225
#2002-12-05|10.2630
#2002-12-06|10.2680
#2002-12-09|10.1750
#2002-12-10|10.1720
#2002-12-11|10.1800
#2002-12-12|10.2025
#2002-12-13|10.1900
#2002-12-16|10.1950
#2002-12-17|10.2075
#2002-12-18|10.2400
#2002-12-19|10.1920
#2002-12-20|10.1950
#2002-12-23|10.1900
#2002-12-24|10.2050
#2002-12-25| .
#2002-12-26|10.2540
#2002-12-27|10.3230
#2002-12-30|10.3725
#2002-12-31|10.4250
#2003-01-01| .
#2003-01-02|10.3540
#2003-01-03|10.3750
#2003-01-06|10.4140
#2003-01-07|10.3210
#2003-01-08|10.3680
#2003-01-09|10.4150
#2003-01-10|10.4680
#2003-01-13|10.5400
#2003-01-14|10.5340
#2003-01-15|10.4930
#2003-01-16|10.5100
#2003-01-17|10.5820
#2003-01-20| .
#2003-01-21|10.6825
#2003-01-22|10.8525
#2003-01-23|10.7790
#2003-01-24|10.8375
#2003-01-27|10.8975
#2003-01-28|10.8980
#2003-01-29|10.9780
#2003-01-30|10.8675
#2003-01-31|10.9020
#2003-02-03|10.8960
#2003-02-04|10.9920
#2003-02-05|10.8650
#2003-02-06|10.8675
#2003-02-07|10.8980
#2003-02-10|10.9860
#2003-02-11|10.9550
#2003-02-12|10.9780
#2003-02-13|10.9700
#2003-02-14|10.8870
#2003-02-17| .
#2003-02-18|10.7740
#2003-02-19|10.8385
#2003-02-20|10.9225
#2003-02-21|10.9825
#2003-02-24|10.9840
#2003-02-25|11.0640
#2003-02-26|11.0380
#2003-02-27|11.0225
#2003-02-28|11.0285
#2003-03-03|10.9940
#2003-03-04|11.1280
#2003-03-05|11.2000
#2003-03-06|11.2350
#2003-03-07|11.1100
#2003-03-10|11.1066
#2003-03-11|11.0050
#2003-03-12|10.9050
#2003-03-13|10.8385
#2003-03-14|10.8380
#2003-03-17|10.8650
#2003-03-18|10.7950
#2003-03-19|10.8550
#2003-03-20|10.8650
#2003-03-21|10.7575
#2003-03-24|10.8230
#2003-03-25|10.7175
#2003-03-26|10.7690
#2003-03-27|10.7620
#2003-03-28|10.6610
#2003-03-31|10.7820
#2003-04-01|10.7320
#2003-04-02|10.6730
#2003-04-03|10.6660
#2003-04-04|10.6790
#2003-04-07|10.6840
#2003-04-08|10.7370
#2003-04-09|10.7700
#2003-04-10|10.7550
#2003-04-11|10.7075
#2003-04-14|10.6150
#2003-04-15|10.6500
#2003-04-16|10.6250
#2003-04-17|10.5450
#2003-04-18|10.5500
#2003-04-21|10.5430
#2003-04-22|10.5590
#2003-04-23|10.5150
#2003-04-24|10.4350
#2003-04-25|10.4370
#2003-04-28|10.4330
#2003-04-29|10.3330
#2003-04-30|10.3080
#2003-05-01|10.2500
#2003-05-02|10.1950
#2003-05-05|10.1950
#2003-05-06|10.2560
#2003-05-07|10.2180
#2003-05-08|10.1785
#2003-05-09|10.1130
#2003-05-12|10.1880
#2003-05-13|10.1460
#2003-05-14|10.1390
#2003-05-15|10.2840
#2003-05-16|10.3600
#2003-05-19|10.3470
#2003-05-20|10.2510
#2003-05-21|10.2685
#2003-05-22|10.2440
#2003-05-23|10.2350
#2003-05-26| .
#2003-05-27|10.3540
#2003-05-28|10.4240
#2003-05-29|10.3220
#2003-05-30|10.3400
#2003-06-02|10.2440
#2003-06-03|10.2700
#2003-06-04|10.3875
#2003-06-05|10.5600
#2003-06-06|10.5075
#2003-06-09|10.7390
#2003-06-10|10.7350
#2003-06-11|10.6175
#2003-06-12|10.5598
#2003-06-13|10.6000
#2003-06-16|10.4750
#2003-06-17|10.4875
#2003-06-18|10.5980
#2003-06-19|10.4800
#2003-06-20|10.4680
#2003-06-23|10.4745
#2003-06-24|10.5320
#2003-06-25|10.4815
#2003-06-26|10.4580
#2003-06-27|10.4300
#2003-06-30|10.4550
#2003-07-01|10.4550
#2003-07-02|10.4750
#2003-07-03|10.4350
#2003-07-04| .
#2003-07-07|10.4223
#2003-07-08|10.5250
#2003-07-09|10.4880
#2003-07-10|10.4630
#2003-07-11|10.4325
#2003-07-14|10.3850
#2003-07-15|10.4300
#2003-07-16|10.3920
#2003-07-17|10.3390
#2003-07-18|10.3800
#2003-07-21|10.4240
#2003-07-22|10.4375
#2003-07-23|10.5300
#2003-07-24|10.5280
#2003-07-25|10.5200
#2003-07-28|10.4700
#2003-07-29|10.4845
#2003-07-30|10.4770
#2003-07-31|10.5850
#2003-08-01|10.5900
#2003-08-04|10.5990
#2003-08-05|10.7000
#2003-08-06|10.7090
#2003-08-07|10.6775
#2003-08-08|10.6700
#2003-08-11|10.7130
#2003-08-12|10.7335
#2003-08-13|10.7630
#2003-08-14|10.7050
#2003-08-15|10.7290
#2003-08-18|10.7320
#2003-08-19|10.8015
#2003-08-20|10.8370
#2003-08-21|10.8600
#2003-08-22|10.8620
#2003-08-25|10.8840
#2003-08-26|10.9120
#2003-08-27|10.9290
#2003-08-28|10.9770
#2003-08-29|11.0600
#2003-09-01| .
#2003-09-02|11.0280
#2003-09-03|10.9480
#2003-09-04|10.8580
#2003-09-05|10.8600
#2003-09-08|10.9130
#2003-09-09|11.0275
#2003-09-10|10.9595
#2003-09-11|10.9800
#2003-09-12|10.9850
#2003-09-15|10.9745
#2003-09-16|10.8900
#2003-09-17|10.9150
#2003-09-18|10.9050
#2003-09-19|10.8975
#2003-09-22|10.8550
#2003-09-23|10.7710
#2003-09-24|10.8020
#2003-09-25|10.8310
#2003-09-26|10.9375
#2003-09-29|11.0400
#2003-09-30|11.0025
#2003-10-01|10.9690
#2003-10-02|11.1575
#2003-10-03|11.2450
#2003-10-06|11.2150
#2003-10-07|11.3175
#2003-10-08|11.2620
#2003-10-09|11.2400
#2003-10-10|11.1750
#2003-10-13| .
#2003-10-14|11.2370
#2003-10-15|11.1980
#2003-10-16|11.2550
#2003-10-17|11.2530
#2003-10-20|11.1750
#2003-10-21|11.1475
#2003-10-22|11.2460
#2003-10-23|11.1880
#2003-10-24|11.1770
#2003-10-27|11.1195
#2003-10-28|11.0670
#2003-10-29|11.1500
#2003-10-30|11.1030
#2003-10-31|11.0550
#2003-11-03|10.9860
#2003-11-04|10.9930
#2003-11-05|11.0015
#2003-11-06|10.9955
#2003-11-07|10.9785
#2003-11-10|11.0150
#2003-11-11| .
#2003-11-12|11.0650
#2003-11-13|11.1700
#2003-11-14|11.1425
#2003-11-17|11.1800
#2003-11-18|11.1675
#2003-11-19|11.1975
#2003-11-20|11.1875
#2003-11-21|11.2035
#2003-11-24|11.3125
#2003-11-25|11.3370
#2003-11-26|11.3625
#2003-11-27| .
#2003-11-28|11.3950
#2003-12-01|11.4063
#2003-12-02|11.3600
#2003-12-03|11.2590
#2003-12-04|11.2290
#2003-12-05|11.2050
#2003-12-08|11.2400
#2003-12-09|11.1725
#2003-12-10|11.2260
#2003-12-11|11.1730
#2003-12-12|11.2400
#2003-12-15|11.2940
#2003-12-16|11.2920
#2003-12-17|11.2700
#2003-12-18|11.2080
#2003-12-19|11.2325
#2003-12-22|11.2710
#2003-12-23|11.2750
#2003-12-24|11.2763
#2003-12-25| .
#2003-12-26|11.2270
#2003-12-29|11.2350
#2003-12-30|11.1990
#2003-12-31|11.2420
#2004-01-01| .
#2004-01-02|11.0950
#2004-01-05|11.0011
#2004-01-06|10.9680
#2004-01-07|10.9140
#2004-01-08|10.8800
#2004-01-09|10.8450
#2004-01-12|10.8050
#2004-01-13|10.8420
#2004-01-14|10.8200
#2004-01-15|10.8570
#2004-01-16|10.8330
#2004-01-19| .
#2004-01-20|10.8550
#2004-01-21|10.9400
#2004-01-22|11.0010
#2004-01-23|10.9300
#2004-01-26|10.9340
#2004-01-27|10.8800
#2004-01-28|10.8970
#2004-01-29|11.0973
#2004-01-30|11.0120
#2004-02-02|10.9700
#2004-02-03|11.0840
#2004-02-04|11.0480
#2004-02-05|11.2450
#2004-02-06|11.1310
#2004-02-09|11.1105
#2004-02-10|11.1000
#2004-02-11|11.0011
#2004-02-12|10.9685
#2004-02-13|10.9650
#2004-02-16| .
#2004-02-17|10.9390
#2004-02-18|10.9095
#2004-02-19|10.9780
#2004-02-20|10.9415
#2004-02-23|10.9490
#2004-02-24|11.0530
#2004-02-25|11.0750
#2004-02-26|11.0765
#2004-02-27|11.0620
#2004-03-01|10.9725
#2004-03-02|10.9620
#2004-03-03|11.0475
#2004-03-04|11.0070
#2004-03-05|10.9180
#2004-03-08|10.9450
#2004-03-09|10.9690
#2004-03-10|10.9470
#2004-03-11|10.9800
#2004-03-12|10.9680
#2004-03-15|10.9750
#2004-03-16|11.0660
#2004-03-17|10.9830
#2004-03-18|11.1140
#2004-03-19|10.9890
#2004-03-22|10.9760
#2004-03-23|10.9730
#2004-03-24|10.9980
#2004-03-25|11.0208
#2004-03-26|11.0540
#2004-03-29|11.1600
#2004-03-30|11.2290
#2004-03-31|11.1830
#2004-04-01|11.1820
#2004-04-02|11.1715
#2004-04-05|11.1570
#2004-04-06|11.1615
#2004-04-07|11.2395
#2004-04-08|11.2100
#2004-04-09|11.2075
#2004-04-12|11.2285
#2004-04-13|11.2685
#2004-04-14|11.2755
#2004-04-15|11.2690
#2004-04-16|11.2410
#2004-04-19|11.2520
#2004-04-20|11.3175
#2004-04-21|11.3230
#2004-04-22|11.3170
#2004-04-23|11.3500
#2004-04-26|11.2900
#2004-04-27|11.3060
#2004-04-28|11.3410
#2004-04-29|11.4315
#2004-04-30|11.4020
#2004-05-03|11.4420
#2004-05-04|11.4150
#2004-05-05|11.3815
#2004-05-06|11.4445
#2004-05-07|11.5450
#2004-05-10|11.6350
#2004-05-11|11.6160
#2004-05-12|11.6300
#2004-05-13|11.6340
#2004-05-14|11.5695
#2004-05-17|11.5215
#2004-05-18|11.4950
#2004-05-19|11.5400
#2004-05-20|11.5680
#2004-05-21|11.5610
#2004-05-24|11.5750
#2004-05-25|11.4720
#2004-05-26|11.4725
#2004-05-27|11.4670
#2004-05-28|11.4140
#2004-05-31| .
#2004-06-01|11.4885
#2004-06-02|11.4400
#2004-06-03|11.4325
#2004-06-04|11.4280
#2004-06-07|11.3440
#2004-06-08|11.3505
#2004-06-09|11.3865
#2004-06-10|11.3720
#2004-06-11|11.3820
#2004-06-14|11.4248
#2004-06-15|11.4145
#2004-06-16|11.3990
#2004-06-17|11.3550
#2004-06-18|11.3400
#2004-06-21|11.3110
#2004-06-22|11.3200
#2004-06-23|11.3450
#2004-06-24|11.3030
#2004-06-25|11.3150
#2004-06-28|11.4230
#2004-06-29|11.5250
#2004-06-30|11.5380
#2004-07-01|11.5060
#2004-07-02|11.4730
#2004-07-05| .
#2004-07-06|11.4940
#2004-07-07|11.4625
#2004-07-08|11.5350
#2004-07-09|11.5100
#2004-07-12|11.5030
#2004-07-13|11.4950
#2004-07-14|11.4680
#2004-07-15|11.4950
#2004-07-16|11.4300
#2004-07-19|11.3790
#2004-07-20|11.4010
#2004-07-21|11.4655
#2004-07-22|11.4455
#2004-07-23|11.4393
#2004-07-26|11.4830
#2004-07-27|11.5125
#2004-07-28|11.4780
#2004-07-29|11.4390
#2004-07-30|11.4100
#2004-08-02|11.4298
#2004-08-03|11.4000
#2004-08-04|11.4550
#2004-08-05|11.4480
#2004-08-06|11.4170
#2004-08-09|11.3743
#2004-08-10|11.4025
#2004-08-11|11.4400
#2004-08-12|11.4458
#2004-08-13|11.4010
#2004-08-16|11.3910
#2004-08-17|11.3450
#2004-08-18|11.3520
#2004-08-19|11.3575
#2004-08-20|11.3480
#2004-08-23|11.3830
#2004-08-24|11.3800
#2004-08-25|11.3720
#2004-08-26|11.3670
#2004-08-27|11.3825
#2004-08-30|11.4290
#2004-08-31|11.3760
#2004-09-01|11.4250
#2004-09-02|11.4850
#2004-09-03|11.5185
#2004-09-06| .
#2004-09-07|11.5675
#2004-09-08|11.5850
#2004-09-09|11.5725
#2004-09-10|11.6030
#2004-09-13|11.5740
#2004-09-14|11.5995
#2004-09-15|11.5330
#2004-09-16|11.5055
#2004-09-17|11.4795
#2004-09-20|11.4585
#2004-09-21|11.4275
#2004-09-22|11.4020
#2004-09-23|11.4170
#2004-09-24|11.4150
#2004-09-27|11.4390
#2004-09-28|11.4050
#2004-09-29|11.4305
#2004-09-30|11.3850
#2004-10-01|11.3425
#2004-10-04|11.3540
#2004-10-05|11.3130
#2004-10-06|11.2790
#2004-10-07|11.2810
#2004-10-08|11.2415
#2004-10-11| .
#2004-10-12|11.2895
#2004-10-13|11.3010
#2004-10-14|11.3225
#2004-10-15|11.4425
#2004-10-18|11.4990
#2004-10-19|11.4580
#2004-10-20|11.4520
#2004-10-21|11.4765
#2004-10-22|11.4420
#2004-10-25|11.5150
#2004-10-26|11.4990
#2004-10-27|11.5030
#2004-10-28|11.5270
#2004-10-29|11.5365
#2004-11-01|11.5290
#2004-11-02|11.4810
#2004-11-03|11.4190
#2004-11-04|11.4080
#2004-11-05|11.4015
#2004-11-08|11.3965
#2004-11-09|11.4460
#2004-11-10|11.4290
#2004-11-11| .
#2004-11-12|11.3800
#2004-11-15|11.3560
#2004-11-16|11.3500
#2004-11-17|11.3265
#2004-11-18|11.3420
#2004-11-19|11.3720
#2004-11-22|11.3890
#2004-11-23|11.3510
#2004-11-24|11.2885
#2004-11-25| .
#2004-11-26|11.2430
#2004-11-29|11.2705
#2004-11-30|11.2411
#2004-12-01|11.1530
#2004-12-02|11.1590
#2004-12-03|11.1110
#2004-12-06|11.1310
#2004-12-07|11.1680
#2004-12-08|11.2825
#2004-12-09|11.2900
#2004-12-10|11.3285
#2004-12-13|11.2910
#2004-12-14|11.2925
#2004-12-15|11.1905
#2004-12-16|11.2380
#2004-12-17|11.2270
#2004-12-20|11.1515
#2004-12-21|11.1850
#2004-12-22|11.1800
#2004-12-23|11.1375
#2004-12-24|11.1430
#2004-12-27|11.1350
#2004-12-28|11.2061
#2004-12-29|11.2545
#2004-12-30|11.2180
#2004-12-31|11.1540
#2005-01-03|11.2150
#2005-01-04|11.3191
#2005-01-05|11.3340
#2005-01-06|11.4110
#2005-01-07|11.3600
#2005-01-10|11.2550
#2005-01-11|11.2170
#2005-01-12|11.1715
#2005-01-13|11.1980
#2005-01-14|11.2375
#2005-01-17| .
#2005-01-18|11.2485
#2005-01-19|11.2335
#2005-01-20|11.2501
#2005-01-21|11.2445
#2005-01-24|11.2375
#2005-01-25|11.2970
#2005-01-26|11.2625
#2005-01-27|11.3010
#2005-01-28|11.2550
#2005-01-31|11.2065
#2005-02-01|11.1650
#2005-02-02|11.1695
#2005-02-03|11.1660
#2005-02-04|11.1345
#2005-02-07|11.1820
#2005-02-08|11.2060
#2005-02-09|11.1900
#2005-02-10|11.1540
#2005-02-11|11.1600
#2005-02-14|11.1535
#2005-02-15|11.1495
#2005-02-16|11.1520
#2005-02-17|11.1410
#2005-02-18|11.0755
#2005-02-21| .
#2005-02-22|11.0430
#2005-02-23|11.0870
#2005-02-24|11.1015
#2005-02-25|11.0910
#2005-02-28|11.0885
#2005-03-01|11.1005
#2005-03-02|11.1070
#2005-03-03|11.0905
#2005-03-04|11.0495
#2005-03-07|11.0305
#2005-03-08|10.9755
#2005-03-09|11.0040
#2005-03-10|11.0390
#2005-03-11|11.0215
#2005-03-14|11.1335
#2005-03-15|11.2080
#2005-03-16|11.2040
#2005-03-17|11.2085
#2005-03-18|11.1715
#2005-03-21|11.2210
#2005-03-22|11.1895
#2005-03-23|11.2450
#2005-03-24|11.2725
#2005-03-25|11.2720
#2005-03-28|11.3295
#2005-03-29|11.2938
#2005-03-30|11.2265
#2005-03-31|11.1770
#2005-04-01|11.1850
#2005-04-04|11.2070
#2005-04-05|11.2145
#2005-04-06|11.2298
#2005-04-07|11.1810
#2005-04-08|11.1300
#2005-04-11|11.0885
#2005-04-12|11.1190
#2005-04-13|11.0605
#2005-04-14|11.0980
#2005-04-15|11.0875
#2005-04-18|11.1305
#2005-04-19|11.0790
#2005-04-20|11.0615
#2005-04-21|11.0390
#2005-04-22|11.0360
#2005-04-25|11.0530
#2005-04-26|11.0590
#2005-04-27|11.0980
#2005-04-28|11.1150
#2005-04-29|11.0820
#2005-05-02|11.0270
#2005-05-03|11.0255
#2005-05-04|10.9860
#2005-05-05|10.9480
#2005-05-06|10.9455
#2005-05-09|10.9715
#2005-05-10|11.0200
#2005-05-11|11.0300
#2005-05-12|10.9960
#2005-05-13|11.0210
#2005-05-16|11.0330
#2005-05-17|10.9942
#2005-05-18|10.9610
#2005-05-19|10.9305
#2005-05-20|10.9720
#2005-05-23|10.9575
#2005-05-24|10.9820
#2005-05-25|10.9385
#2005-05-26|10.9685
#2005-05-27|10.8850
#2005-05-30| .
#2005-05-31|10.9125
#2005-06-01|10.8450
#2005-06-02|10.8125
#2005-06-03|10.8240
#2005-06-06|10.8825
#2005-06-07|10.8600
#2005-06-08|10.8380
#2005-06-09|10.8725
#2005-06-10|10.8680
#2005-06-13|10.8725
#2005-06-14|10.8399
#2005-06-15|10.8305
#2005-06-16|10.7929
#2005-06-17|10.7850
#2005-06-20|10.8300
#2005-06-21|10.7905
#2005-06-22|10.7585
#2005-06-23|10.7880
#2005-06-24|10.7638
#2005-06-27|10.8089
#2005-06-28|10.8415
#2005-06-29|10.7560
#2005-06-30|10.7720
#2005-07-01|10.7370
#2005-07-04| .
#2005-07-05|10.7550
#2005-07-06|10.7715
#2005-07-07|10.8010
#2005-07-08|10.7440
#2005-07-11|10.7010
#2005-07-12|10.6890
#2005-07-13|10.6922
#2005-07-14|10.6360
#2005-07-15|10.6175
#2005-07-18|10.5855
#2005-07-19|10.6200
#2005-07-20|10.6565
#2005-07-21|10.5910
#2005-07-22|10.6310
#2005-07-25|10.6705
#2005-07-26|10.6960
#2005-07-27|10.6375
#2005-07-28|10.6160
#2005-07-29|10.5995
#2005-08-01|10.5980
#2005-08-02|10.5980
#2005-08-03|10.5950
#2005-08-04|10.5780
#2005-08-05|10.5960
#2005-08-08|10.6050
#2005-08-09|10.6375
#2005-08-10|10.5920
#2005-08-11|10.5850
#2005-08-12|10.6350
#2005-08-15|10.5965
#2005-08-16|10.5750
#2005-08-17|10.6075
#2005-08-18|10.6520
#2005-08-19|10.7575
#2005-08-22|10.7280
#2005-08-23|10.7765
#2005-08-24|10.8815
#2005-08-25|10.8060
#2005-08-26|10.8575
#2005-08-29|10.8950
#2005-08-30|10.8370
#2005-08-31|10.7940
#2005-09-01|10.7280
#2005-09-02|10.6800
#2005-09-05| .
#2005-09-06|10.6906
#2005-09-07|10.7180
#2005-09-08|10.7110
#2005-09-09|10.7050
#2005-09-12|10.6985
#2005-09-13|10.7600
#2005-09-14|10.8370
#2005-09-15|10.7955
#2005-09-16|10.8155
#2005-09-19|10.8575
#2005-09-20|10.8275
#2005-09-21|10.7800
#2005-09-22|10.8470
#2005-09-23|10.8402
#2005-09-26|10.8820
#2005-09-27|10.8880
#2005-09-28|10.8410
#2005-09-29|10.8091
#2005-09-30|10.7910
#2005-10-03|10.7630
#2005-10-04|10.6870
#2005-10-05|10.7110
#2005-10-06|10.7705
#2005-10-07|10.7900
#2005-10-10| .
#2005-10-11|10.8045
#2005-10-12|10.8825
#2005-10-13|10.9380
#2005-10-14|10.9155
#2005-10-17|10.8465
#2005-10-18|10.8340
#2005-10-19|10.8800
#2005-10-20|10.8480
#2005-10-21|10.9190
#2005-10-24|10.8605
#2005-10-25|10.8440
#2005-10-26|10.8885
#2005-10-27|10.9060
#2005-10-28|10.8300
#2005-10-31|10.7890
#2005-11-01|10.7700
#2005-11-02|10.7430
#2005-11-03|10.7220
#2005-11-04|10.7465
#2005-11-07|10.7060
#2005-11-08|10.7415
#2005-11-09|10.7100
#2005-11-10|10.7230
#2005-11-11| .
#2005-11-14|10.6865
#2005-11-15|10.6500
#2005-11-16|10.6445
#2005-11-17|10.6795
#2005-11-18|10.6655
#2005-11-21|10.6415
#2005-11-22|10.6580
#2005-11-23|10.6175
#2005-11-24| .
#2005-11-25|10.6072
#2005-11-28|10.5715
#2005-11-29|10.5700
#2005-11-30|10.5765
#2005-12-01|10.5080
#2005-12-02|10.4560
#2005-12-05|10.4850
#2005-12-06|10.4135
#2005-12-07|10.4565
#2005-12-08|10.5030
#2005-12-09|10.6400
#2005-12-12|10.6225
#2005-12-13|10.6325
#2005-12-14|10.7455
#2005-12-15|10.7270
#2005-12-16|10.7650
#2005-12-19|10.7165
#2005-12-20|10.6870
#2005-12-21|10.6420
#2005-12-22|10.6505
#2005-12-23|10.6775
#2005-12-26| .
#2005-12-27|10.7355
#2005-12-28|10.7725
#2005-12-29|10.6960
#2005-12-30|10.6275
#2006-01-02| .
#2006-01-03|10.6430
#2006-01-04|10.5872
#2006-01-05|10.5910
#2006-01-06|10.5620
#2006-01-09|10.5580
#2006-01-10|10.6026
#2006-01-11|10.6080
#2006-01-12|10.5655
#2006-01-13|10.5740
#2006-01-16| .
#2006-01-17|10.5470
#2006-01-18|10.5720
#2006-01-19|10.5530
#2006-01-20|10.5220
#2006-01-23|10.5215
#2006-01-24|10.5050
#2006-01-25|10.4980
#2006-01-26|10.5025
#2006-01-27|10.4555
#2006-01-30|10.4369
#2006-01-31|10.4400
#2006-02-01|10.4315
#2006-02-02|10.4870
#2006-02-03|10.4910
#2006-02-06|10.4590
#2006-02-07|10.4775
#2006-02-08|10.5286
#2006-02-09|10.4750
#2006-02-10|10.5080
#2006-02-13|10.5085
#2006-02-14|10.5125
#2006-02-15|10.5226
#2006-02-16|10.5130
#2006-02-17|10.4525
#2006-02-20| .
#2006-02-21|10.4430
#2006-02-22|10.4885
#2006-02-23|10.5050
#2006-02-24|10.4760
#2006-02-27|10.4660
#2006-02-28|10.4542
#2006-03-01|10.4620
#2006-03-02|10.5250
#2006-03-03|10.5775
#2006-03-06|10.6090
#2006-03-07|10.6970
#2006-03-08|10.7750
#2006-03-09|10.7070
#2006-03-10|10.7031
#2006-03-13|10.7185
#2006-03-14|10.6860
#2006-03-15|10.6700
#2006-03-16|10.6210
#2006-03-17|10.7000
#2006-03-20|10.7440
#2006-03-21|10.7980
#2006-03-22|10.8710
#2006-03-23|10.8555
#2006-03-24|10.8580
#2006-03-27|10.9390
#2006-03-28|10.9420
#2006-03-29|10.9475
#2006-03-30|10.9295
#2006-03-31|10.8980
#2006-04-03|10.8560
#2006-04-04|10.8665
#2006-04-05|10.9400
#2006-04-06|11.0785
#2006-04-07|11.1600
#2006-04-10|11.0875
#2006-04-11|11.0720
#2006-04-12|11.0530
#2006-04-13|11.1001
#2006-04-14|11.0950
#2006-04-17|11.0830
#2006-04-18|10.9875
#2006-04-19|10.9980
#2006-04-20|11.0270
#2006-04-21|11.0715
#2006-04-24|11.0690
#2006-04-25|11.0850
#2006-04-26|11.1595
#2006-04-27|11.0990
#2006-04-28|11.0890
#2006-05-01|11.0525
#2006-05-02|11.0120
#2006-05-03|10.9640
#2006-05-04|10.9710
#2006-05-05|10.9485
#2006-05-08|10.9460
#2006-05-09|10.9330
#2006-05-10|10.8410
#2006-05-11|10.8650
#2006-05-12|11.0525
#2006-05-15|11.1465
#2006-05-16|11.0540
#2006-05-17|11.1525
#2006-05-18|11.2240
#2006-05-19|11.1860
#2006-05-22|11.2840
#2006-05-23|11.1830
#2006-05-24|11.3050
#2006-05-25|11.1880
#2006-05-26|11.1430
#2006-05-29| .
#2006-05-30|11.2575
#2006-05-31|11.2880
#2006-06-01|11.2820
#2006-06-02|11.3460
#2006-06-05|11.2850
#2006-06-06|11.3675
#2006-06-07|11.3250
#2006-06-08|11.4425
#2006-06-09|11.3830
#2006-06-12|11.3825
#2006-06-13|11.4280
#2006-06-14|11.4600
#2006-06-15|11.4170
#2006-06-16|11.4228
#2006-06-19|11.4560
#2006-06-20|11.4560
#2006-06-21|11.4230
#2006-06-22|11.4350
#2006-06-23|11.4400
#2006-06-26|11.4120
#2006-06-27|11.4180
#2006-06-28|11.3940
#2006-06-29|11.3925
#2006-06-30|11.2865
#2006-07-03|11.1540
#2006-07-04| .
#2006-07-05|11.1800
#2006-07-06|11.1220
#2006-07-07|11.0315
#2006-07-10|10.9560
#2006-07-11|10.9940
#2006-07-12|11.0280
#2006-07-13|11.0450
#2006-07-14|11.0290
#2006-07-17|10.9825
#2006-07-18|10.9615
#2006-07-19|10.9080
#2006-07-20|10.8660
#2006-07-21|10.9095
#2006-07-24|10.9270
#2006-07-25|10.9190
#2006-07-26|10.9410
#2006-07-27|10.8952
#2006-07-28|10.8950
#2006-07-31|10.9160
#2006-08-01|11.0220
#2006-08-02|10.9555
#2006-08-03|10.9800
#2006-08-04|10.8910
#2006-08-07|10.8805
#2006-08-08|10.9110
#2006-08-09|10.8315
#2006-08-10|10.8950
#2006-08-11|10.8160
#2006-08-14|10.8005
#2006-08-15|10.8135
#2006-08-16|10.7405
#2006-08-17|10.7505
#2006-08-18|10.8390
#2006-08-21|10.8055
#2006-08-22|10.8000
#2006-08-23|10.8480
#2006-08-24|10.9220
#2006-08-25|10.9640
#2006-08-28|10.9320
#2006-08-29|10.9030
#2006-08-30|10.8765
#2006-08-31|10.9120
#2006-09-01|10.8940
#2006-09-04| .
#2006-09-05|10.8360
#2006-09-06|10.9355
#2006-09-07|11.0150
#2006-09-08|11.0100
#2006-09-11|11.0651
#2006-09-12|11.0320
#2006-09-13|11.0010
#2006-09-14|10.9846
#2006-09-15|10.9455
#2006-09-18|10.9275
#2006-09-19|10.9385
#2006-09-20|10.9400
#2006-09-21|10.9905
#2006-09-22|11.0705
#2006-09-25|11.1030
#2006-09-26|11.0450
#2006-09-27|11.0135
#2006-09-28|11.0505
#2006-09-29|10.9775
#2006-10-02|10.9710
#2006-10-03|11.0435
#2006-10-04|11.0560
#2006-10-05|11.0166
#2006-10-06|11.0576
#2006-10-09| .
#2006-10-10|11.0590
#2006-10-11|11.0120
#2006-10-12|10.9400
#2006-10-13|10.8750
#2006-10-16|10.8330
#2006-10-17|10.8685
#2006-10-18|10.8238
#2006-10-19|10.7985
#2006-10-20|10.8205
#2006-10-23|10.8495
#2006-10-24|10.8175
#2006-10-25|10.7830
#2006-10-26|10.7330
#2006-10-27|10.7065
#2006-10-30|10.7620
#2006-10-31|10.7670
#2006-11-01|10.7505
#2006-11-02|10.8355
#2006-11-03|10.8020
#2006-11-06|10.8250
#2006-11-07|10.8110
#2006-11-08|10.8660
#2006-11-09|10.8628
#2006-11-10|10.9120
#2006-11-13|10.9240
#2006-11-14|10.8655
#2006-11-15|10.8600
#2006-11-16|10.8505
#2006-11-17|10.9670
#2006-11-20|10.9590
#2006-11-21|10.9973
#2006-11-22|10.9705
#2006-11-23| .
#2006-11-24|11.0225
#2006-11-27|11.0536
#2006-11-28|11.0331
#2006-11-29|11.0110
#2006-11-30|11.0000
#2006-12-01|10.9860
#2006-12-04|10.9631
#2006-12-05|10.8885
#2006-12-06|10.8610
#2006-12-07|10.8675
#2006-12-08|10.8525
#2006-12-11|10.8365
#2006-12-12|10.8451
#2006-12-13|10.8260
#2006-12-14|10.7920
#2006-12-15|10.7675
#2006-12-18|10.8175
#2006-12-19|10.8470
#2006-12-20|10.8133
#2006-12-21|10.8420
#2006-12-22|10.8580
#2006-12-25| .
#2006-12-26|10.8725
#2006-12-27|10.8820
#2006-12-28|10.8740
#2006-12-29|10.7995
#2007-01-01| .
#2007-01-02|10.7790
#2007-01-03|10.7650
#2007-01-04|10.8675
#2007-01-05|10.9590
#2007-01-08|10.9735
#2007-01-09|11.0245
#2007-01-10|11.0200
#2007-01-11|10.9590
#2007-01-12|10.9790
#2007-01-15| .
#2007-01-16|10.9921
#2007-01-17|10.9175
#2007-01-18|10.9226
#2007-01-19|10.8860
#2007-01-22|10.9085
#2007-01-23|10.9610
#2007-01-24|10.9487
#2007-01-25|10.9875
#2007-01-26|11.0430
#2007-01-29|11.0920
#2007-01-30|11.0505
#2007-01-31|11.0381
#2007-02-01|10.9840
#2007-02-02|11.0025
#2007-02-05|10.9275
#2007-02-06|10.9220
#2007-02-07|10.9400
#2007-02-08|10.9670
#2007-02-09|10.9555
#2007-02-12|11.0120
#2007-02-13|10.9900
#2007-02-14|10.9170
#2007-02-15|10.9520
#2007-02-16|10.9924
#2007-02-19| .
#2007-02-20|10.9735
#2007-02-21|10.9895
#2007-02-22|10.9765
#2007-02-23|11.0285
#2007-02-26|11.0715
#2007-02-27|11.1475
#2007-02-28|11.1575
#2007-03-01|11.1846
#2007-03-02|11.1765
#2007-03-05|11.1740
#2007-03-06|11.1403
#2007-03-07|11.1550
#2007-03-08|11.1451
#2007-03-09|11.1170
#2007-03-12|11.1570
#2007-03-13|11.1615
#2007-03-14|11.1800
#2007-03-15|11.1420
#2007-03-16|11.1580
#2007-03-19|11.1490
#2007-03-20|11.1075
#2007-03-21|11.0795
#2007-03-22|11.0140
#2007-03-23|11.0130
#2007-03-26|11.0255
#2007-03-27|11.0495
#2007-03-28|11.0875
#2007-03-29|11.0580
#2007-03-30|11.0427
#2007-04-02|11.0305
#2007-04-03|10.9785
#2007-04-04|10.9965
#2007-04-05|10.9900
#2007-04-06|10.9700
#2007-04-09|10.9710
#2007-04-10|11.0161
#2007-04-11|10.9880
#2007-04-12|11.0125
#2007-04-13|10.9915
#2007-04-16|10.9865
#2007-04-17|10.9870
#2007-04-18|10.9905
#2007-04-19|11.0005
#2007-04-20|10.9864
#2007-04-23|10.9685
#2007-04-24|11.0030
#2007-04-25|10.9385
#2007-04-26|10.9260
#2007-04-27|10.9240
#2007-04-30|10.9295
#2007-05-01|10.9308
#2007-05-02|10.9285
#2007-05-03|10.8966
#2007-05-04|10.8825
#2007-05-07|10.8504
#2007-05-08|10.8475
#2007-05-09|10.8231
#2007-05-10|10.8175
#2007-05-11|10.8125
#2007-05-14|10.7981
#2007-05-15|10.7975
#2007-05-16|10.7951
#2007-05-17|10.8000
#2007-05-18|10.8222
#2007-05-21|10.7940
#2007-05-22|10.7641
#2007-05-23|10.7705
#2007-05-24|10.8332
#2007-05-25|10.7750
#2007-05-28| .
#2007-05-29|10.7965
#2007-05-30|10.8125
#2007-05-31|10.7380
#2007-06-01|10.7116
#2007-06-04|10.7465
#2007-06-05|10.7950
#2007-06-06|10.8575
#2007-06-07|10.8985
#2007-06-08|10.9785
#2007-06-11|10.9146
#2007-06-12|10.9243
#2007-06-13|10.9580
#2007-06-14|10.9085
#2007-06-15|10.8095
#2007-06-18|10.7665
#2007-06-19|10.7404
#2007-06-20|10.7785
#2007-06-21|10.8175
#2007-06-22|10.7950
#2007-06-25|10.8151
#2007-06-26|10.8350
#2007-06-27|10.8671
#2007-06-28|10.7855
#2007-06-29|10.7901
#2007-07-02|10.7710
#2007-07-03|10.7681
#2007-07-04| .
#2007-07-05|10.7930
#2007-07-06|10.7805
#2007-07-09|10.7562
#2007-07-10|10.7800
#2007-07-11|10.8250
#2007-07-12|10.7805
#2007-07-13|10.7651
#2007-07-16|10.7706
#2007-07-17|10.7600
#2007-07-18|10.7510
#2007-07-19|10.7276
#2007-07-20|10.7966
#2007-07-23|10.7574
#2007-07-24|10.7895
#2007-07-25|10.8680
#2007-07-26|10.9445
#2007-07-27|11.0110
#2007-07-30|10.9790
#2007-07-31|10.9311
#2007-08-01|10.9605
#2007-08-02|10.9330
#2007-08-03|10.9645
#2007-08-06|10.9780
#2007-08-07|10.9625
#2007-08-08|10.9265
#2007-08-09|10.9770
#2007-08-10|10.9988
#2007-08-13|10.9865
#2007-08-14|11.0450
#2007-08-15|11.1220
#2007-08-16|11.2692
#2007-08-17|11.1320
#2007-08-20|11.1230
#2007-08-21|11.1185
#2007-08-22|11.0630
#2007-08-23|11.0755
#2007-08-24|11.0310
#2007-08-27|11.0405
#2007-08-28|11.0990
#2007-08-29|11.0850
#2007-08-30|11.0845
#2007-08-31|11.0320
#2007-09-03|11.0320
#2007-09-04|11.0286
#2007-09-05|11.0866
#2007-09-06|11.0550
#2007-09-07|11.1255
#2007-09-10|11.1475
#2007-09-11|11.1076
#2007-09-12|11.0675
#2007-09-13|11.0731
#2007-09-14|11.1095
#2007-09-17|11.1482
#2007-09-18|11.0925
#2007-09-19|10.9880
#2007-09-20|10.9676
#2007-09-21|10.9456
#2007-09-24|10.9385
#2007-09-25|10.9413
#2007-09-26|10.9265
#2007-09-27|10.9255
#2007-09-28|10.9315
#2007-10-01|10.9130
#2007-10-02|10.9101
#2007-10-03|10.8730
#2007-10-04|10.8910
#2007-10-05|10.8474
#2007-10-08|10.8474
#2007-10-09|10.8281
#2007-10-10|10.8402
#2007-10-11|10.8120
#2007-10-12|10.8250
#2007-10-15|10.8085
#2007-10-16|10.8368
#2007-10-17|10.8145
#2007-10-18|10.8150
#2007-10-19|10.7945
#2007-10-22|10.8381
#2007-10-23|10.8288
#2007-10-24|10.8425
#2007-10-25|10.8385
#2007-10-26|10.7620
#2007-10-29|10.7087
#2007-10-30|10.7180
#2007-10-31|10.6996
#2007-11-01|10.6670
#2007-11-02|10.7002
#2007-11-05|10.7306
#2007-11-06|10.7030
#2007-11-07|10.7370
#2007-11-08|10.8165
#2007-11-09|10.8806
#2007-11-12| .
#2007-11-13|10.8921
#2007-11-14|10.8690
#2007-11-15|10.9200
#2007-11-16|10.9291
#2007-11-19|10.9925
#2007-11-20|10.9600
#2007-11-21|11.0005
#2007-11-22|11.0005
#2007-11-23|10.9755
#2007-11-26|10.9870
#2007-11-27|10.9745
#2007-11-28|10.9340
#2007-11-29|10.9385
#2007-11-30|10.8960
#2007-12-03|10.9070
#2007-12-04|10.9080
#2007-12-05|10.8530
#2007-12-06|10.8346
#2007-12-07|10.8140
#2007-12-10|10.8195
#2007-12-11|10.8001
#2007-12-12|10.8105
#2007-12-13|10.8300
#2007-12-14|10.8240
#2007-12-17|10.8509
#2007-12-18|10.8601
#2007-12-19|10.8455
#2007-12-20|10.8405
#2007-12-21|10.8225
#2007-12-24|10.8130
#2007-12-25| .
#2007-12-26|10.8130
#2007-12-27|10.8670
#2007-12-28|10.8958
#2007-12-31|10.9169
#2008-01-01| .
#2008-01-02|10.9020
#2008-01-03|10.8821
#2008-01-04|10.9270
#2008-01-07|10.9175
#2008-01-08|10.8887
#2008-01-09|10.9730
#2008-01-10|10.9575
#2008-01-11|10.9220
#2008-01-14|10.9155
#2008-01-15|10.9177
#2008-01-16|10.9360
#2008-01-17|10.9410
#2008-01-18|10.9375
#2008-01-21| .
#2008-01-22|10.9260
#2008-01-23|10.9529
#2008-01-24|10.8910
#2008-01-25|10.8680
#2008-01-28|10.8730
#2008-01-29|10.8405
#2008-01-30|10.8315
#2008-01-31|10.8190
#2008-02-01|10.8120
#2008-02-04|10.7925
#2008-02-05|10.8236
#2008-02-06|10.8178
#2008-02-07|10.7946
#2008-02-08|10.7580
#2008-02-11|10.7725
#2008-02-12|10.7481
#2008-02-13|10.7500
#2008-02-14|10.7457
#2008-02-15|10.7660
#2008-02-18| .
#2008-02-19|10.7460
#2008-02-20|10.7990
#2008-02-21|10.7980
#2008-02-22|10.7751
#2008-02-25|10.7915
#2008-02-26|10.7320
#2008-02-27|10.7360
#2008-02-28|10.6730
#2008-02-29|10.7263
#2008-03-03|10.7001
#2008-03-04|10.7175
#2008-03-05|10.7015
#2008-03-06|10.7650
#2008-03-07|10.8441
#2008-03-10|10.8490
#2008-03-11|10.7970
#2008-03-12|10.7810
#2008-03-13|10.7775
#2008-03-14|10.7615
#2008-03-17|10.7822
#2008-03-18|10.7165
#2008-03-19|10.6965
#2008-03-20|10.7230
#2008-03-21|10.7170
#2008-03-24|10.6700
#2008-03-25|10.6810
#2008-03-26|10.6915
#2008-03-27|10.6935
#2008-03-28|10.6925
#2008-03-31|10.6300
#2008-04-01|10.6005
#2008-04-02|10.5525
#2008-04-03|10.5665
#2008-04-04|10.5661
#2008-04-07|10.5400
#2008-04-08|10.5610
#2008-04-09|10.5565
#2008-04-10|10.5490
#2008-04-11|10.5270
#2008-04-14|10.4788
#2008-04-15|10.4840
#2008-04-16|10.4616
#2008-04-17|10.4775
#2008-04-18|10.4605
#2008-04-21|10.5245
#2008-04-22|10.5165
#2008-04-23|10.4915
#2008-04-24|10.4560
#2008-04-25|10.4675
#2008-04-28|10.4415
#2008-04-29|10.5322
#2008-04-30|10.5101
#2008-05-01|10.4890
#2008-05-02|10.4575
#2008-05-05|10.4711
#2008-05-06|10.4915
#2008-05-07|10.5411
#2008-05-08|10.5335
#2008-05-09|10.5701
#2008-05-12|10.4855
#2008-05-13|10.4870
#2008-05-14|10.4885
#2008-05-15|10.4670
#2008-05-16|10.4300
#2008-05-19|10.3750
#2008-05-20|10.3965
#2008-05-21|10.3650
#2008-05-22|10.3840
#2008-05-23|10.3945
#2008-05-26| .
#2008-05-27|10.3970
#2008-05-28|10.3425
#2008-05-29|10.3055
#2008-05-30|10.3290
#2008-06-02|10.3390
#2008-06-03|10.2900
#2008-06-04|10.3200
#2008-06-05|10.3120
#2008-06-06|10.3680
#2008-06-09|10.3640
#2008-06-10|10.3880
#2008-06-11|10.4365
#2008-06-12|10.3890
#2008-06-13|10.3665
#2008-06-16|10.3341
#2008-06-17|10.3170
#2008-06-18|10.2940
#2008-06-19|10.3180
#2008-06-20|10.2735
#2008-06-23|10.2970
#2008-06-24|10.2925
#2008-06-25|10.2895
#2008-06-26|10.2721
#2008-06-27|10.3011
#2008-06-30|10.3035
#2008-07-01|10.3850
#2008-07-02|10.3710
#2008-07-03|10.3695
#2008-07-04| .
#2008-07-07|10.3216
#2008-07-08|10.3385
#2008-07-09|10.3035
#2008-07-10|10.3051
#2008-07-11|10.3085
#2008-07-14|10.2955
#2008-07-15|10.3215
#2008-07-16|10.2593
#2008-07-17|10.2235
#2008-07-18|10.2030
#2008-07-21|10.1710
#2008-07-22|10.1259
#2008-07-23|10.0470
#2008-07-24|10.0265
#2008-07-25|10.0255
#2008-07-28|10.0740
#2008-07-29|10.0620
#2008-07-30|10.0345
#2008-07-31|10.0345
#2008-08-01| 9.9720
#2008-08-04| 9.9355
#2008-08-05| 9.9166
#2008-08-06| 9.9518
#2008-08-07|10.0070
#2008-08-08|10.1261
#2008-08-11|10.1360
#2008-08-12|10.1671
#2008-08-13|10.2055
#2008-08-14|10.1680
#2008-08-15|10.2045
#2008-08-18|10.1411
#2008-08-19|10.1885
#2008-08-20|10.1400
#2008-08-21|10.1060
#2008-08-22|10.1167
#2008-08-25|10.1210
#2008-08-26|10.1781
#2008-08-27|10.1420
#2008-08-28|10.2035
#2008-08-29|10.2970
#2008-09-01| .
#2008-09-02|10.3850
#2008-09-03|10.3803
#2008-09-04|10.4625
#2008-09-05|10.4965
#2008-09-08|10.5185
#2008-09-09|10.5070
#2008-09-10|10.6025
#2008-09-11|10.6590
#2008-09-12|10.5755
#2008-09-15|10.7116
#2008-09-16|10.7350
#2008-09-17|10.8809
#2008-09-18|10.8490
#2008-09-19|10.6060
#2008-09-22|10.5935
#2008-09-23|10.7220
#2008-09-24|10.7920
#2008-09-25|10.7680
#2008-09-26|10.7955
#2008-09-29|10.9160
#2008-09-30|10.9726
#2008-10-01|10.9705
#2008-10-02|11.1150
#2008-10-03|11.1245
#2008-10-06|11.7030
#2008-10-07|12.1150
#2008-10-08|13.1390
#2008-10-09|12.3788
#2008-10-10|12.9806
#2008-10-13| .
#2008-10-14|12.4251
#2008-10-15|12.7240
#2008-10-16|13.1100
#2008-10-17|12.8303
#2008-10-20|12.7810
#2008-10-21|13.1850
#2008-10-22|13.5938
#2008-10-23|13.6100
#2008-10-24|13.5885
#2008-10-27|13.2743
#2008-10-28|13.3625
#2008-10-29|12.9232
#2008-10-30|12.8650
#2008-10-31|12.7050
#2008-11-03|12.7977
#2008-11-04|12.4705
#2008-11-05|12.6360
#2008-11-06|12.9600
#2008-11-07|12.8525
#2008-11-10|12.8150
#2008-11-11| .
#2008-11-12|13.0950
#2008-11-13|13.2900
#2008-11-14|13.0028
#2008-11-17|13.0800
#2008-11-18|13.1450
#2008-11-19|13.1513
#2008-11-20|13.5610
#2008-11-21|13.9350
#2008-11-24|13.4620
#2008-11-25|13.2705
#2008-11-26|13.2200
#2008-11-27| .
#2008-11-28|13.3900
#2008-12-01|13.5700
#2008-12-02|13.4653
#2008-12-03|13.5500
#2008-12-04|13.5100
#2008-12-05|13.8002
#2008-12-08|13.4650
#2008-12-09|13.5055
#2008-12-10|13.4665
#2008-12-11|13.0910
#2008-12-12|13.5300
#2008-12-15|13.3055
#2008-12-16|13.2230
#2008-12-17|13.1700
#2008-12-18|13.1800
#2008-12-19|13.1225
#2008-12-22|13.1830
#2008-12-23|13.2210
#2008-12-24|13.3300
#2008-12-25| .
#2008-12-26|13.3650
#2008-12-29|13.5225
#2008-12-30|13.7600
#2008-12-31|13.8320
#2009-01-01| .
#2009-01-02|13.7815
#2009-01-05|13.5225
#2009-01-06|13.3300
#2009-01-07|13.3955
#2009-01-08|13.4950
#2009-01-09|13.7080
#2009-01-12|13.7725
#2009-01-13|13.8360
#2009-01-14|14.0805
#2009-01-15|14.1600
#2009-01-16|13.9250
#2009-01-19| .
#2009-01-20|13.9155
#2009-01-21|13.9275
#2009-01-22|13.9675
#2009-01-23|14.0700
#2009-01-26|13.9480
#2009-01-27|14.1850
#2009-01-28|14.1220
#2009-01-29|14.2021
#2009-01-30|14.3330
#2009-02-02|14.4960
#2009-02-03|14.5825
#2009-02-04|14.4650
#2009-02-05|14.3180
#2009-02-06|14.1777
#2009-02-09|14.1340
#2009-02-10|14.3775
#2009-02-11|14.5423
#2009-02-12|14.5880
#2009-02-13|14.4650
#2009-02-16| .
#2009-02-17|14.6205
#2009-02-18|14.6530
#2009-02-19|14.5886
#2009-02-20|14.8360
#2009-02-23|14.8600
#2009-02-24|14.8350
#2009-02-25|14.9260
#2009-02-26|14.9728
#2009-02-27|15.0880
#2009-03-02|15.4060
#2009-03-03|15.3410
#2009-03-04|15.1750
#2009-03-05|15.3153
#2009-03-06|15.2540
#2009-03-09|15.3815
#2009-03-10|15.2872
#2009-03-11|15.1683
#2009-03-12|14.9222
#2009-03-13|14.5850
#2009-03-16|14.1010
#2009-03-17|14.0240
#2009-03-18|14.1305
#2009-03-19|14.0600
#2009-03-20|14.1400
#2009-03-23|14.2725
#2009-03-24|14.3030
#2009-03-25|14.2210
#2009-03-26|14.2310
#2009-03-27|14.3150
#2009-03-30|14.3820
#2009-03-31|14.2100
#2009-04-01|13.8882
#2009-04-02|13.8300
#2009-04-03|13.6310
#2009-04-06|13.6500
#2009-04-07|13.5750
#2009-04-08|13.3625
#2009-04-09|13.1725
#2009-04-10|13.1275
#2009-04-13|13.0880
#2009-04-14|13.0835
#2009-04-15|13.1685
#2009-04-16|13.0470
#2009-04-17|13.1350
#2009-04-20|13.3285
#2009-04-21|13.1220
#2009-04-22|13.1288
#2009-04-23|13.3270
#2009-04-24|13.2445
#2009-04-27|13.7072
#2009-04-28|13.8850
#2009-04-29|13.5750
#2009-04-30|13.8010
#2009-05-01|13.8230
#2009-05-04|13.3005
#2009-05-05|13.2030
#2009-05-06|13.1975
#2009-05-07|13.0860
#2009-05-08|13.1061
#2009-05-11|13.1100
#2009-05-12|13.2325
#2009-05-13|13.3153
#2009-05-14|13.3010
#2009-05-15|13.2075
#2009-05-18|13.1200
#2009-05-19|12.9530
#2009-05-20|12.8845
#2009-05-21|13.0875
#2009-05-22|13.1675
#2009-05-25| .
#2009-05-26|13.1335
#2009-05-27|13.1501
#2009-05-28|13.2300
#2009-05-29|13.1820
#2009-06-01|13.1565
#2009-06-02|13.2825
#2009-06-03|13.3050
#2009-06-04|13.2557
#2009-06-05|13.2950
#2009-06-08|13.4570
#2009-06-09|13.5000
#2009-06-10|13.6360
#2009-06-11|13.4400
#2009-06-12|13.4010
#2009-06-15|13.4305
#2009-06-16|13.3420
#2009-06-17|13.4700
#2009-06-18|13.3410
#2009-06-19|13.3380
#2009-06-22|13.3715
#2009-06-23|13.3219
#2009-06-24|13.2825
#2009-06-25|13.2890
#2009-06-26|13.2425
#2009-06-29|13.1835
#2009-06-30|13.1700
#2009-07-01|13.0965
#2009-07-02|13.1600
#2009-07-03|13.2450
#2009-07-06|13.2535
#2009-07-07|13.2698
#2009-07-08|13.4790
#2009-07-09|13.5545
#2009-07-10|13.7200
#2009-07-13|13.8025
#2009-07-14|13.7850
#2009-07-15|13.5965
#2009-07-16|13.5680
#2009-07-17|13.3900
#2009-07-20|13.3180
#2009-07-21|13.3053
#2009-07-22|13.2335
#2009-07-23|13.1625
#2009-07-24|13.2210
#2009-07-27|13.2205
#2009-07-28|13.2590
#2009-07-29|13.2700
#2009-07-30|13.2210
#2009-07-31|13.2025
#2009-08-03|13.1310
#2009-08-04|13.1025
#2009-08-05|13.1095
#2009-08-06|12.9970
#2009-08-07|12.9305
#2009-08-10|12.9192
#2009-08-11|12.9925
#2009-08-12|12.9668
#2009-08-13|12.8705
#2009-08-14|12.8799
#2009-08-17|12.9850
#2009-08-18|12.9598
#2009-08-19|12.8820
#2009-08-20|12.8675
#2009-08-21|12.8200
#2009-08-24|12.8470
#2009-08-25|12.8722
#2009-08-26|13.1590
#2009-08-27|13.2370
#2009-08-28|13.2670
#2009-08-31|13.3361
#2009-09-01|13.5725
#2009-09-02|13.5780
#2009-09-03|13.5681
#2009-09-04|13.4260
#2009-09-07| .
#2009-09-08|13.2880
#2009-09-09|13.4360
#2009-09-10|13.4000
#2009-09-11|13.3290
#2009-09-14|13.3990
#2009-09-15|13.3365
#2009-09-16|13.1810
#2009-09-17|13.2466
#2009-09-18|13.2490
#2009-09-21|13.3425
#2009-09-22|13.3240
#2009-09-23|13.3475
#2009-09-24|13.4605
#2009-09-25|13.5210
#2009-09-28|13.4885
#2009-09-29|13.5525
#2009-09-30|13.4805
#2009-10-01|13.6540
#2009-10-02|13.6700
#2009-10-05|13.6620
#2009-10-06|13.4890
#2009-10-07|13.4675
#2009-10-08|13.3200
#2009-10-09|13.2620
#2009-10-12| .
#2009-10-13|13.1610
#2009-10-14|13.0650
#2009-10-15|13.0930
#2009-10-16|13.0810
#2009-10-19|13.0832
#2009-10-20|12.9587
#2009-10-21|12.8990
#2009-10-22|12.9515
#2009-10-23|13.0132
#2009-10-26|13.1220
#2009-10-27|13.2300
#2009-10-28|13.2815
#2009-10-29|13.1577
#2009-10-30|13.1555
#2009-11-02|13.0988
#2009-11-03|13.3150
#2009-11-04|13.2855
#2009-11-05|13.3318
#2009-11-06|13.3754
#2009-11-09|13.3058
#2009-11-10|13.2451
#2009-11-11| .
#2009-11-12|13.2526
#2009-11-13|13.0735
#2009-11-16|12.9930
#2009-11-17|13.1000
#2009-11-18|12.9760
#2009-11-19|13.0470
#2009-11-20|13.0850
#2009-11-23|13.0081
#2009-11-24|12.9315
#2009-11-25|12.8585
#2009-11-26| .
#2009-11-27|12.9195
#2009-11-30|12.9160
#2009-12-01|12.8537
#2009-12-02|12.7740
#2009-12-03|12.6335
#2009-12-04|12.6318
#2009-12-07|12.6450
#2009-12-08|12.8410
#2009-12-09|12.9670
#2009-12-10|12.9805
#2009-12-11|12.9350
#2009-12-14|12.7830
#2009-12-15|12.7121
#2009-12-16|12.7065
#2009-12-17|12.9601
#2009-12-18|12.8688
#2009-12-21|12.8210
#2009-12-22|12.9530
#2009-12-23|12.8810
#2009-12-24|12.8810
#2009-12-25| .
#2009-12-28|12.9355
#2009-12-29|13.0775
#2009-12-30|13.0700
#2009-12-31|13.0576
#2010-01-01| .
#2010-01-04|12.9110
#2010-01-05|12.8160
#2010-01-06|12.7420
#2010-01-07|12.7590
#2010-01-08|12.7256
#2010-01-11|12.6660
#2010-01-12|12.7155
#2010-01-13|12.7620
#2010-01-14|12.7200
#2010-01-15|12.6845
#2010-01-18| .
#2010-01-19|12.6500
#2010-01-20|12.7700
#2010-01-21|12.7825
#2010-01-22|12.9295
#2010-01-25|12.9101
#2010-01-26|12.9525
#2010-01-27|12.9275
#2010-01-28|12.9293
#2010-01-29|13.0285
#2010-02-01|12.9400
#2010-02-02|12.8620
#2010-02-03|12.9700
#2010-02-04|13.0890
#2010-02-05|13.1940
#2010-02-08|13.1436
#2010-02-09|13.0680
#2010-02-10|13.0520
#2010-02-11|13.0415
#2010-02-12|12.9820
#2010-02-15| .
#2010-02-16|12.8510
#2010-02-17|12.8771
#2010-02-18|12.8455
#2010-02-19|12.8235
#2010-02-22|12.7987
#2010-02-23|12.8535
#2010-02-24|12.8500
#2010-02-25|12.8535
#2010-02-26|12.7575
#2010-03-01|12.7411
#2010-03-02|12.7176
#2010-03-03|12.6865
#2010-03-04|12.7175
#2010-03-05|12.6585
#2010-03-08|12.6650
#2010-03-09|12.6275
#2010-03-10|12.5951
#2010-03-11|12.6125
#2010-03-12|12.5457
#2010-03-15|12.5640
#2010-03-16|12.5201
#2010-03-17|12.4825
#2010-03-18|12.4710
#2010-03-19|12.5600
#2010-03-22|12.6135
#2010-03-23|12.5270
#2010-03-24|12.5370
#2010-03-25|12.4900
#2010-03-26|12.5407
#2010-03-29|12.4615
#2010-03-30|12.4125
#2010-03-31|12.3005
#2010-04-01|12.2995
#2010-04-02|12.2873
#2010-04-05|12.2725
#2010-04-06|12.2444
#2010-04-07|12.2290
#2010-04-08|12.2355
#2010-04-09|12.1880
#2010-04-12|12.1685
#2010-04-13|12.1876
#2010-04-14|12.1901
#2010-04-15|12.1980
#2010-04-16|12.2698
#2010-04-19|12.3347
#2010-04-20|12.2220
#2010-04-21|12.1797
#2010-04-22|12.2636
#2010-04-23|12.2016
#2010-04-26|12.1556
#2010-04-27|12.2684
#2010-04-28|12.4135
#2010-04-29|12.2335
#2010-04-30|12.2281
#2010-05-03|12.2656
#2010-05-04|12.4165
#2010-05-05|12.6270
#2010-05-06|12.8531
#2010-05-07|12.8328
#2010-05-10|12.5125
#2010-05-11|12.5025
#2010-05-12|12.4381
#2010-05-13|12.3580
#2010-05-14|12.5820
#2010-05-17|12.7223
#2010-05-18|12.5970
#2010-05-19|12.9305
#2010-05-20|13.1207
#2010-05-21|12.9701
#2010-05-24|12.9524
#2010-05-25|13.1398
#2010-05-26|12.9870
#2010-05-27|12.8532
#2010-05-28|12.8633
#2010-05-31| .
#2010-06-01|12.9195
#2010-06-02|12.8388
#2010-06-03|12.7534
#2010-06-04|12.8825
#2010-06-07|12.8934
#2010-06-08|12.9060
#2010-06-09|12.8002
#2010-06-10|12.7335
#2010-06-11|12.6755
#2010-06-14|12.5962
#2010-06-15|12.5777
#2010-06-16|12.5858
#2010-06-17|12.5842
#2010-06-18|12.5430
#2010-06-21|12.4555
#2010-06-22|12.5179
#2010-06-23|12.6452
#2010-06-24|12.7033
#2010-06-25|12.6967
#2010-06-28|12.6482
#2010-06-29|12.8375
#2010-06-30|12.8306
#2010-07-01|13.0350
#2010-07-02|13.0810
#2010-07-05| .
#2010-07-06|12.9323
#2010-07-07|12.8955
#2010-07-08|12.7821
#2010-07-09|12.7823
#2010-07-12|12.8279
#2010-07-13|12.7071
#2010-07-14|12.6961
#2010-07-15|12.7656
#2010-07-16|12.9256
#2010-07-19|12.9111
#2010-07-20|12.8451
#2010-07-21|12.7785
#2010-07-22|12.7520
#2010-07-23|12.7666
#2010-07-26|12.6958
#2010-07-27|12.6525
#2010-07-28|12.6770
#2010-07-29|12.7278
#2010-07-30|12.6421
#2010-08-02|12.5771
#2010-08-03|12.5820
#2010-08-04|12.5460
#2010-08-05|12.5441
#2010-08-06|12.6667
#2010-08-09|12.6305
#2010-08-10|12.6900
#2010-08-11|12.7314
#2010-08-12|12.7170
#2010-08-13|12.7225
#2010-08-16|12.6533
#2010-08-17|12.5833
#2010-08-18|12.5975
#2010-08-19|12.7310
#2010-08-20|12.7705
#2010-08-23|12.8751
#2010-08-24|12.9184
#2010-08-25|13.0291
#2010-08-26|12.9753
#2010-08-27|13.0008
#2010-08-30|13.1436
#2010-08-31|13.1671
#2010-09-01|13.0400
#2010-09-02|13.0550
#2010-09-03|12.9450
#2010-09-06| .
#2010-09-07|13.0599
#2010-09-08|13.0135
#2010-09-09|13.0127
#2010-09-10|12.9605
#2010-09-13|12.8635
#2010-09-14|12.8177
#2010-09-15|12.7772
#2010-09-16|12.8531
#2010-09-17|12.8075
#2010-09-20|12.7710
#2010-09-21|12.7638
#2010-09-22|12.6960
#2010-09-23|12.6413
#2010-09-24|12.5485
#2010-09-27|12.5176
#2010-09-28|12.4926
#2010-09-29|12.4885
#2010-09-30|12.6270
#2010-10-01|12.5433
#2010-10-04|12.6081
#2010-10-05|12.5141
#2010-10-06|12.4800
#2010-10-07|12.5452
#2010-10-08|12.4671
#2010-10-11| .
#2010-10-12|12.4285
#2010-10-13|12.3705
#2010-10-14|12.4156
#2010-10-15|12.4150
#2010-10-18|12.4205
#2010-10-19|12.4625
#2010-10-20|12.4025
#2010-10-21|12.3885
#2010-10-22|12.4021
#2010-10-25|12.3278
#2010-10-26|12.3820
#2010-10-27|12.4650
#2010-10-28|12.4061
#2010-10-29|12.3415
#2010-11-01|12.3417
#2010-11-02|12.3010
#2010-11-03|12.2962
#2010-11-04|12.2371
#2010-11-05|12.2121
#2010-11-08|12.2460
#2010-11-09|12.2155
#2010-11-10|12.2560
#2010-11-11| .
#2010-11-12|12.2678
#2010-11-15|12.2862
#2010-11-16|12.4450
#2010-11-17|12.3633
#2010-11-18|12.2951
#2010-11-19|12.3000
#2010-11-22|12.3001
#2010-11-23|12.4730
#2010-11-24|12.4016
#2010-11-25| .
#2010-11-26|12.4940
#2010-11-29|12.5668
#2010-11-30|12.4540
#2010-12-01|12.3735
#2010-12-02|12.3471
#2010-12-03|12.3549
#2010-12-06|12.3870
#2010-12-07|12.4255
#2010-12-08|12.4362
#2010-12-09|12.4725
#2010-12-10|12.4542
#2010-12-13|12.3855
#2010-12-14|12.3633
#2010-12-15|12.3965
#2010-12-16|12.4496
#2010-12-17|12.4286
#2010-12-20|12.4115
#2010-12-21|12.3710
#2010-12-22|12.3311
#2010-12-23|12.3353
#2010-12-24| .
#2010-12-27|12.3661
#2010-12-28|12.3623
#2010-12-29|12.3600
#2010-12-30|12.3825
#2010-12-31| .
#2011-01-03|12.2535
#2011-01-04|12.2545
#2011-01-05|12.1964
#2011-01-06|12.2361
#2011-01-07|12.2440
#2011-01-10|12.2400
#2011-01-11|12.1765
#2011-01-12|12.0589
#2011-01-13|12.0887
#2011-01-14|12.0582
#2011-01-17| .
#2011-01-18|12.0451
#2011-01-19|12.0681
#2011-01-20|12.0798
#2011-01-21|12.0570
#2011-01-24|12.0422
#2011-01-25|12.0855
#2011-01-26|12.0390
#2011-01-27|12.0415
#2011-01-28|12.1400
#2011-01-31|12.1541
#2011-02-01|12.0053
#2011-02-02|12.0280
#2011-02-03|12.0400
#2011-02-04|11.9977
#2011-02-07|11.9700
#2011-02-08|11.9816
#2011-02-09|12.0568
#2011-02-10|12.0757
#2011-02-11|12.0673
#2011-02-14|12.0446
#2011-02-15|12.1299
#2011-02-16|12.0875
#2011-02-17|12.0441
#2011-02-18|12.0085
#2011-02-21| .
#2011-02-22|12.0983
#2011-02-23|12.1824
#2011-02-24|12.1762
#2011-02-25|12.1261
#2011-02-28|12.1130
#2011-03-01|12.0882
#2011-03-02|12.1114
#2011-03-03|12.0301
#2011-03-04|12.0066
#2011-03-07|12.0320
#2011-03-08|12.0010
#2011-03-09|11.9681
#2011-03-10|11.9641
#2011-03-11|11.9211
#2011-03-14|11.9188
#2011-03-15|12.0033
#2011-03-16|12.0842
#2011-03-17|12.0997
#2011-03-18|12.0584
#2011-03-21|11.9905
#2011-03-22|11.9870
#2011-03-23|12.0040
#2011-03-24|11.9532
#2011-03-25|11.9330
#2011-03-28|11.9561
#2011-03-29|11.9650
#2011-03-30|11.9211
#2011-03-31|11.9170
#2011-04-01|11.8290
#2011-04-04|11.8552
#2011-04-05|11.8216
#2011-04-06|11.7866
#2011-04-07|11.7922
#2011-04-08|11.7460
#2011-04-11|11.7412
#2011-04-12|11.8230
#2011-04-13|11.8055
#2011-04-14|11.7600
#2011-04-15|11.7022
#2011-04-18|11.7785
#2011-04-19|11.6960
#2011-04-20|11.6203
#2011-04-21|11.6055
#2011-04-22|11.6020
#2011-04-25|11.6175
#2011-04-26|11.5736
#2011-04-27|11.5954
#2011-04-28|11.5486
#2011-04-29|11.5237
#2011-05-02|11.5050
#2011-05-03|11.5580
#2011-05-04|11.6295
#2011-05-05|11.6930
#2011-05-06|11.5831
#2011-05-09|11.6303
#2011-05-10|11.5920
#2011-05-11|11.6041
#2011-05-12|11.6698
#2011-05-13|11.7463
#2011-05-16|11.7220
#2011-05-17|11.7661
#2011-05-18|11.7173
#2011-05-19|11.6716
#2011-05-20|11.6555
#2011-05-23|11.7335
#2011-05-24|11.6986
#2011-05-25|11.6820
#2011-05-26|11.6910
#2011-05-27|11.6113
#2011-05-30| .
#2011-05-31|11.5790
#2011-06-01|11.6362
#2011-06-02|11.6839
#2011-06-03|11.6585
#2011-06-06|11.6931
#2011-06-07|11.7350
#2011-06-08|11.7920
#2011-06-09|11.7786
#2011-06-10|11.8668
#2011-06-13|11.8800
#2011-06-14|11.7986
#2011-06-15|11.8819
#2011-06-16|11.9717
#2011-06-17|11.9040
#2011-06-20|11.8842
#2011-06-21|11.8068
#2011-06-22|11.7793
#2011-06-23|11.8687
#2011-06-24|11.8832
#2011-06-27|11.8936
#2011-06-28|11.8375
#2011-06-29|11.7680
#2011-06-30|11.7191
#2011-07-01|11.6294
#2011-07-04| .
#2011-07-05|11.6226
#2011-07-06|11.6361
#2011-07-07|11.5725
#2011-07-08|11.6279
#2011-07-11|11.7268
#2011-07-12|11.7889
#2011-07-13|11.7111
#2011-07-14|11.7086
#2011-07-15|11.7123
#2011-07-18|11.7972
#2011-07-19|11.7042
#2011-07-20|11.6708
#2011-07-21|11.6198
#2011-07-22|11.6240
#2011-07-25|11.6630
#2011-07-26|11.6226
#2011-07-27|11.6479
#2011-07-28|11.6731
#2011-07-29|11.7235
#2011-08-01|11.7525
#2011-08-02|11.7629
#2011-08-03|11.8384
#2011-08-04|12.0080
#2011-08-05|12.0402
#2011-08-08|12.1768
#2011-08-09|12.3440
#2011-08-10|12.3850
#2011-08-11|12.4100
#2011-08-12|12.2825
#2011-08-15|12.2501
#2011-08-16|12.2489
#2011-08-17|12.1875
#2011-08-18|12.3565
#2011-08-19|12.2327
#2011-08-22|12.3227
#2011-08-23|12.3155
#2011-08-24|12.4222
#2011-08-25|12.4155
#2011-08-26|12.4657
#2011-08-29|12.4157
#2011-08-30|12.4831
#2011-08-31|12.3262
#2011-09-01|12.2556
#2011-09-02|12.3630
#2011-09-05| .
#2011-09-06|12.5201
#2011-09-07|12.4702
#2011-09-08|12.4996
#2011-09-09|12.6470
#2011-09-12|12.7750
#2011-09-13|12.9367
#2011-09-14|12.9540
#2011-09-15|12.9083
#2011-09-16|12.9676
#2011-09-19|13.1856
#2011-09-20|13.1664
#2011-09-21|13.4127
#2011-09-22|13.8748
#2011-09-23|13.7753
#2011-09-26|13.6683
#2011-09-27|13.3376
#2011-09-28|13.3779
#2011-09-29|13.4715
#2011-09-30|13.7701
#2011-10-03|13.8767
#2011-10-04|13.9310
#2011-10-05|13.6701
#2011-10-06|13.5291
#2011-10-07|13.3016
#2011-10-10| .
#2011-10-11|13.3210
#2011-10-12|13.2303
#2011-10-13|13.3621
#2011-10-14|13.2906
#2011-10-17|13.2904
#2011-10-18|13.4215
#2011-10-19|13.3802
#2011-10-20|13.7675
#2011-10-21|13.5759
#2011-10-24|13.4546
#2011-10-25|13.4430
#2011-10-26|13.4697
#2011-10-27|13.1711
#2011-10-28|13.1025
#2011-10-31|13.1690
#2011-11-01|13.6665
#2011-11-02|13.4840
#2011-11-03|13.4270
#2011-11-04|13.4735
#2011-11-07|13.4550
#2011-11-08|13.3826
#2011-11-09|13.4955
#2011-11-10|13.5477
#2011-11-11| .
#2011-11-14|13.4865
#2011-11-15|13.5851
#2011-11-16|13.5919
#2011-11-17|13.6281
#2011-11-18|13.7015
#2011-11-21|14.0178
#2011-11-22|13.9810
#2011-11-23|14.1426
#2011-11-24| .
#2011-11-25|14.2542
#2011-11-28|14.0432
#2011-11-29|13.9252
#2011-11-30|13.6201
#2011-12-01|13.5875
#2011-12-02|13.5425
#2011-12-05|13.4890
#2011-12-06|13.5000
#2011-12-07|13.5107
#2011-12-08|13.6807
#2011-12-09|13.6128
#2011-12-12|13.8568
#2011-12-13|13.7896
#2011-12-14|13.9400
#2011-12-15|13.8313
#2011-12-16|13.8850
#2011-12-19|13.8610
#2011-12-20|13.7866
#2011-12-21|13.8523
#2011-12-22|13.8290
#2011-12-23|13.8189
#2011-12-26| .
#2011-12-27|13.9727
#2011-12-28|13.9927
#2011-12-29|13.9755
#2011-12-30|13.9510
#2012-01-02| .
#2012-01-03|13.6736
#2012-01-04|13.6968
#2012-01-05|13.7502
#2012-01-06|13.7165
#2012-01-09|13.7344
#2012-01-10|13.6211
#2012-01-11|13.6517
#2012-01-12|13.5976
#2012-01-13|13.6140
#2012-01-16| .
#2012-01-17|13.4614
#2012-01-18|13.3284
#2012-01-19|13.2269
#2012-01-20|13.2276
#2012-01-23|13.1477
#2012-01-24|13.1654
#2012-01-25|13.1560
#2012-01-26|12.9517
#2012-01-27|12.9251
#2012-01-30|12.9761
#2012-01-31|13.0356
#2012-02-01|12.9514
#2012-02-02|12.8011
#2012-02-03|12.7203
#2012-02-06|12.6250
#2012-02-07|12.6289
#2012-02-08|12.6905
#2012-02-09|12.7230
#2012-02-10|12.7996
#2012-02-13|12.7206
#2012-02-14|12.7618
#2012-02-15|12.7556
#2012-02-16|12.8560
#2012-02-17|12.8138
#2012-02-20| .
#2012-02-21|12.7470
#2012-02-22|12.8305
#2012-02-23|12.8358
#2012-02-24|12.8804
#2012-02-27|12.8655
#2012-02-28|12.8646
#2012-02-29|12.7941
#2012-03-01|12.7661
#2012-03-02|12.7745
#2012-03-05|12.8241
#2012-03-06|12.9900
#2012-03-07|12.9293
#2012-03-08|12.7780
#2012-03-09|12.6307
#2012-03-12|12.7203
#2012-03-13|12.6370
#2012-03-14|12.6757
#2012-03-15|12.6686
#2012-03-16|12.6701
#2012-03-19|12.6280
#2012-03-20|12.7046
#2012-03-21|12.7031
#2012-03-22|12.8326
#2012-03-23|12.8120
#2012-03-26|12.6808
#2012-03-27|12.6578
#2012-03-28|12.8014
#2012-03-29|12.8533
#2012-03-30|12.8115
#2012-04-02|12.7569
#2012-04-03|12.7301
#2012-04-04|12.8327
#2012-04-05|12.8323
#2012-04-06|12.9855
#2012-04-09|12.9840
#2012-04-10|13.1782
#2012-04-11|13.1580
#2012-04-12|13.0630
#2012-04-13|13.1460
#2012-04-16|13.2290
#2012-04-17|13.0850
#2012-04-18|13.1270
#2012-04-19|13.2286
#2012-04-20|13.1211
#2012-04-23|13.2053
#2012-04-24|13.1545
#2012-04-25|13.1684
#2012-04-26|13.2077
#2012-04-27|12.9909
#2012-04-30|12.9900
#2012-05-01|12.8877
#2012-05-02|12.9580
#2012-05-03|12.9853
#2012-05-04|13.1631
#2012-05-07|13.1555
#2012-05-08|13.3250
#2012-05-09|13.4910
#2012-05-10|13.4585
#2012-05-11|13.4905
#2012-05-14|13.6663
#2012-05-15|13.7332
#2012-05-16|13.8078
#2012-05-17|13.7890
#2012-05-18|13.8275
#2012-05-21|13.7925
#2012-05-22|13.7420
#2012-05-23|14.0294
#2012-05-24|14.0018
#2012-05-25|14.0114
#2012-05-28| .
#2012-05-29|13.9321
#2012-05-30|14.0861
#2012-05-31|14.3045
#2012-06-01|14.3650
#2012-06-04|14.2427
#2012-06-05|14.2592
#2012-06-06|14.0951
#2012-06-07|13.9588
#2012-06-08|14.0210
#2012-06-11|13.9785
#2012-06-12|13.9823
#2012-06-13|13.9755
#2012-06-14|13.9943
#2012-06-15|13.9234
#2012-06-18|13.9125
#2012-06-19|13.6982
#2012-06-20|13.7296
#2012-06-21|13.7550
#2012-06-22|13.8470
#2012-06-25|13.9675
#2012-06-26|13.8516
#2012-06-27|13.6701
#2012-06-28|13.6670
#2012-06-29|13.4110
#2012-07-02|13.3813
#2012-07-03|13.2921
#2012-07-04| .
#2012-07-05|13.3448
#2012-07-06|13.4914
#2012-07-09|13.4518
#2012-07-10|13.3002
#2012-07-11|13.3270
#2012-07-12|13.4519
#2012-07-13|13.3450
#2012-07-16|13.2695
#2012-07-17|13.2230
#2012-07-18|13.1066
#2012-07-19|13.2040
#2012-07-20|13.2976
#2012-07-23|13.5275
#2012-07-24|13.7200
#2012-07-25|13.6626
#2012-07-26|13.4441
#2012-07-27|13.2690
#2012-07-30|13.2625
#2012-07-31|13.2669
#2012-08-01|13.2677
#2012-08-02|13.3959
#2012-08-03|13.1177
#2012-08-06|13.0597
#2012-08-07|13.1797
#2012-08-08|13.1690
#2012-08-09|13.1265
#2012-08-10|13.0965
#2012-08-13|13.1620
#2012-08-14|13.1421
#2012-08-15|13.1501
#2012-08-16|13.1272
#2012-08-17|13.1582
#2012-08-20|13.1160
#2012-08-21|13.1086
#2012-08-22|13.1602
#2012-08-23|13.1375
#2012-08-24|13.1727
#2012-08-27|13.1740
#2012-08-28|13.1825
#2012-08-29|13.2855
#2012-08-30|13.3938
#2012-08-31|13.2401
#2012-09-03| .
#2012-09-04|13.1781
#2012-09-05|13.1084
#2012-09-06|13.0445
#2012-09-07|12.9901
#2012-09-10|12.9920
#2012-09-11|12.9975
#2012-09-12|13.0302
#2012-09-13|12.9848
#2012-09-14|12.7410
#2012-09-17|12.7409
#2012-09-18|12.8136
#2012-09-19|12.8317
#2012-09-20|12.9050
#2012-09-21|12.8305
#2012-09-24|12.9125
#2012-09-25|12.8210
#2012-09-26|12.9170
#2012-09-27|12.8446
#2012-09-28|12.8630
#2012-10-01|12.8172
#2012-10-02|12.8478
#2012-10-03|12.8481
#2012-10-04|12.7550
#2012-10-05|12.7054
#2012-10-08| .
#2012-10-09|12.8889
#2012-10-10|12.9230
#2012-10-11|12.8901
#2012-10-12|12.8925
#2012-10-15|12.8165
#2012-10-16|12.8103
#2012-10-17|12.8001
#2012-10-18|12.8271
#2012-10-19|12.8605
#2012-10-22|12.8594
#2012-10-23|12.9810
#2012-10-24|12.9997
#2012-10-25|12.9815
#2012-10-26|13.0198
#2012-10-29|13.0925
#2012-10-30|13.0440
#2012-10-31|13.0877
#2012-11-01|13.0370
#2012-11-02|12.9808
#2012-11-05|13.0486
#2012-11-06|12.9652
#2012-11-07|13.0639
#2012-11-08|13.1158
#2012-11-09|13.1763
#2012-11-12| .
#2012-11-13|13.2206
#2012-11-14|13.2225
#2012-11-15|13.2531
#2012-11-16|13.1831
#2012-11-19|13.0601
#2012-11-20|13.0145
#2012-11-21|13.0500
#2012-11-22| .
#2012-11-23|12.9822
#2012-11-26|13.0055
#2012-11-27|12.9766
#2012-11-28|13.0273
#2012-11-29|12.9775
#2012-11-30|12.9171
#2012-12-03|12.9255
#2012-12-04|12.9596
#2012-12-05|12.9260
#2012-12-06|12.9076
#2012-12-07|12.8503
#2012-12-10|12.7982
#2012-12-11|12.7516
#2012-12-12|12.7332
#2012-12-13|12.8003
#2012-12-14|12.7760
#2012-12-17|12.7537
#2012-12-18|12.7202
#2012-12-19|12.7310
#2012-12-20|12.7780
#2012-12-21|12.9322
#2012-12-24|12.9848
#2012-12-25| .
#2012-12-26|13.0100
#2012-12-27|13.0125
#2012-12-28|12.9880
#2012-12-31|12.9635
#2013-01-01| .
#2013-01-02|12.7600
#2013-01-03|12.7452
#2013-01-04|12.7513
#2013-01-07|12.7728
#2013-01-08|12.7891
#2013-01-09|12.7460
#2013-01-10|12.6452
#2013-01-11|12.6591
#2013-01-14|12.6368
#2013-01-15|12.6471
#2013-01-16|12.6291
#2013-01-17|12.5857
#2013-01-18|12.6568
#2013-01-21| .
#2013-01-22|12.6746
#2013-01-23|12.6587
#2013-01-24|12.6208
#2013-01-25|12.6992
#2013-01-28|12.7723
#2013-01-29|12.6901
#2013-01-30|12.7491
#2013-01-31|12.7344
#2013-02-01|12.6356
#2013-02-04|12.7100
#2013-02-05|12.6260
#2013-02-06|12.6731
#2013-02-07|12.7381
#2013-02-08|12.7271
#2013-02-11|12.7556
#2013-02-12|12.7326
#2013-02-13|12.7236
#2013-02-14|12.6965
#2013-02-15|12.6883
#2013-02-18| .
#2013-02-19|12.6681
#2013-02-20|12.6821
#2013-02-21|12.7543
#2013-02-22|12.7480
#2013-02-25|12.7287
#2013-02-26|12.8798
#2013-02-27|12.8264
#2013-02-28|12.7788
#2013-03-01|12.7956
#2013-03-04|12.7700
#2013-03-05|12.7401
#2013-03-06|12.7420
#2013-03-07|12.7845
#2013-03-08|12.6525
#2013-03-11|12.5470
#2013-03-12|12.4502
#2013-03-13|12.3971
#2013-03-14|12.4476
#2013-03-15|12.4325
#2013-03-18|12.4297
#2013-03-19|12.4452
#2013-03-20|12.3950
#2013-03-21|12.3592
#2013-03-22|12.3714
#2013-03-25|12.3605
#2013-03-26|12.3453
#2013-03-27|12.3786
#2013-03-28|12.3397
#2013-03-29|12.3155
#2013-04-01|12.3404
#2013-04-02|12.2775
#2013-04-03|12.3205
#2013-04-04|12.3381
#2013-04-05|12.2390
#2013-04-08|12.1583
#2013-04-09|12.1283
#2013-04-10|12.1156
#2013-04-11|12.0680
#2013-04-12|12.0871
#2013-04-15|12.1729
#2013-04-16|12.1650
#2013-04-17|12.2350
#2013-04-18|12.2690
#2013-04-19|12.2320
#2013-04-22|12.3071
#2013-04-23|12.2437
#2013-04-24|12.2850
#2013-04-25|12.1175
#2013-04-26|12.1786
#2013-04-29|12.1240
#2013-04-30|12.1323
#2013-05-01|12.2246
#2013-05-02|12.1540
#2013-05-03|12.0880
#2013-05-06|12.1065
#2013-05-07|12.0750
#2013-05-08|12.0308
#2013-05-09|11.9760
#2013-05-10|12.1313
#2013-05-13|12.1425
#2013-05-14|12.1525
#2013-05-15|12.2316
#2013-05-16|12.2421
#2013-05-17|12.3153
#2013-05-20|12.3355
#2013-05-21|12.3225
#2013-05-22|12.3185
#2013-05-23|12.4651
#2013-05-24|12.5404
#2013-05-27| .
#2013-05-28|12.5387
#2013-05-29|12.6373
#2013-05-30|12.7778
#2013-05-31|12.7791
#2013-06-03|12.7900
#2013-06-04|12.7240
#2013-06-05|12.8296
#2013-06-06|12.9000
#2013-06-07|12.7386
#2013-06-10|12.8535
#2013-06-11|12.8650
#2013-06-12|12.8449
#2013-06-13|12.7795
#2013-06-14|12.6980
#2013-06-17|12.7776
#2013-06-18|12.8845
#2013-06-19|12.8721
#2013-06-20|13.4050
#2013-06-21|13.4147
#2013-06-24|13.3945
#2013-06-25|13.2570
#2013-06-26|13.2150
#2013-06-27|13.0365
#2013-06-28|12.9925
#2013-07-01|12.9000
#2013-07-02|12.9790
#2013-07-03|13.0310
#2013-07-04| .
#2013-07-05|13.0440
#2013-07-08|12.9490
#2013-07-09|12.8675
#2013-07-10|12.9475
#2013-07-11|12.8475
#2013-07-12|12.8295
#2013-07-15|12.7390
#2013-07-16|12.6280
#2013-07-17|12.5310
#2013-07-18|12.5375
#2013-07-19|12.5525
#2013-07-22|12.5040
#2013-07-23|12.5125
#2013-07-24|12.6425
#2013-07-25|12.6550
#2013-07-26|12.7120
#2013-07-29|12.7340
#2013-07-30|12.7540
#2013-07-31|12.8570
#2013-08-01|12.8240
#2013-08-02|12.6805
#2013-08-05|12.6765
#2013-08-06|12.6440
#2013-08-07|12.6900
#2013-08-08|12.6170
#2013-08-09|12.6010
#2013-08-12|12.5620
#2013-08-13|12.7515
#2013-08-14|12.7205
#2013-08-15|12.8335
#2013-08-16|12.8685
#2013-08-19|12.9900
#2013-08-20|12.9795
#2013-08-21|13.1700
#2013-08-22|13.1555
#2013-08-23|12.9930
#2013-08-26|13.1420
#2013-08-27|13.3145
#2013-08-28|13.2295
#2013-08-29|13.2850
#2013-08-30|13.3355
#2013-09-02| .
#2013-09-03|13.4330
#2013-09-04|13.2930
#2013-09-05|13.3990
#2013-09-06|13.1775
#2013-09-09|13.1530
#2013-09-10|13.1420
#2013-09-11|13.0870
#2013-09-12|13.0970
#2013-09-13|13.0490
#2013-09-16|12.9300
#2013-09-17|12.9180
#2013-09-18|12.9700
#2013-09-19|12.7380
#2013-09-20|12.7770
#2013-09-23|12.7990
#2013-09-24|12.8605
#2013-09-25|12.9340
#2013-09-26|13.0465
#2013-09-27|13.1465
#2013-09-30|13.1550
#2013-10-01|13.1771
#2013-10-02|13.1530
#2013-10-03|13.2465
#2013-10-04|13.0855
#2013-10-07|13.0880
#2013-10-08|13.1520
#2013-10-09|13.2020
#2013-10-10|13.0700
#2013-10-11|13.0475
#2013-10-14| .
#2013-10-15|12.9485
#2013-10-16|12.8585
#2013-10-17|12.7665
#2013-10-18|12.8010
#2013-10-21|12.9590
#2013-10-22|12.8610
#2013-10-23|12.9335
#2013-10-24|12.9770
#2013-10-25|12.8750
#2013-10-28|12.8625
#2013-10-29|12.8740
#2013-10-30|12.8765
#2013-10-31|12.9995
#2013-11-01|13.0815
#2013-11-04|12.9855
#2013-11-05|13.1400
#2013-11-06|13.1495
#2013-11-07|13.1975
#2013-11-08|13.2430
#2013-11-11| .
#2013-11-12|13.1980
#2013-11-13|13.0850
#2013-11-14|13.0070
#2013-11-15|12.9505
#2013-11-18|12.8710
#2013-11-19|12.8965
#2013-11-20|12.9805
#2013-11-21|13.0635
#2013-11-22|12.9985
#2013-11-25|13.0130
#2013-11-26|13.0665
#2013-11-27|13.0960
#2013-11-28| .
#2013-11-29|13.1110
#2013-12-02|13.2030
#2013-12-03|13.2165
#2013-12-04|13.1020
#2013-12-05|13.0185
#2013-12-06|12.9380
#2013-12-09|12.8505
#2013-12-10|12.8850
#2013-12-11|12.9225
#2013-12-12|13.0380
#2013-12-13|12.9575
#2013-12-16|12.9450
#2013-12-17|12.9530
#2013-12-18|12.9925
#2013-12-19|12.9710
#2013-12-20|12.9475
#2013-12-23|12.9725
#2013-12-24|13.0190
#2013-12-25| .
#2013-12-26|13.0555
#2013-12-27|13.0730
#2013-12-30|13.0490
#2013-12-31|13.0980
#2014-01-01| .
#2014-01-02|13.1155
#2014-01-03|13.1055
#2014-01-06|13.0930
#2014-01-07|13.0450
#2014-01-08|13.0905
#2014-01-09|13.1550
#2014-01-10|12.9965
#2014-01-13|13.0135
#2014-01-14|13.0865
#2014-01-15|13.1640
#2014-01-16|13.3115
#2014-01-17|13.2680
#2014-01-20| .
#2014-01-21|13.2970
#2014-01-22|13.3180
#2014-01-23|13.3785
#2014-01-24|13.4560
#2014-01-27|13.4450
#2014-01-28|13.3135
#2014-01-29|13.3415
#2014-01-30|13.3105
#2014-01-31|13.3585
#2014-02-03|13.5090
#2014-02-04|13.3605
#2014-02-05|13.3375
#2014-02-06|13.2175
#2014-02-07|13.3305
#2014-02-10|13.3035
#2014-02-11|13.2845
#2014-02-12|13.3125
#2014-02-13|13.3380
#2014-02-14|13.2505
#2014-02-17| .
#2014-02-18|13.2285
#2014-02-19|13.2720
#2014-02-20|13.2935
#2014-02-21|13.2710
#2014-02-24|13.2035
#2014-02-25|13.2110
#2014-02-26|13.3175
#2014-02-27|13.2960
#2014-02-28|13.2255
#2014-03-03|13.3315
#2014-03-04|13.2820
#2014-03-05|13.2520
#2014-03-06|13.1425
#2014-03-07|13.1740
#2014-03-10|13.2200
#2014-03-11|13.2325
#2014-03-12|13.2700
#2014-03-13|13.2290
#2014-03-14|13.2275
#2014-03-17|13.1975
#2014-03-18|13.1670
#2014-03-19|13.1685
#2014-03-20|13.2625
#2014-03-21|13.2200
#2014-03-24|13.1945
#2014-03-25|13.1415
#2014-03-26|13.1260
#2014-03-27|13.0680
#2014-03-28|13.0880
#2014-03-31|13.0560
#2014-04-01|13.0265
#2014-04-02|13.1005
#2014-04-03|13.1335
#2014-04-04|13.0265
#2014-04-07|13.0090
#2014-04-08|12.9500
#2014-04-09|13.0525
#2014-04-10|13.0455
#2014-04-11|13.0740
#2014-04-14|13.0510
#2014-04-15|13.0960
#2014-04-16|13.0545
#2014-04-17|13.0565
#2014-04-18|13.0425
#2014-04-21|13.0400
#2014-04-22|13.0500
#2014-04-23|13.0920
#2014-04-24|13.0955
#2014-04-25|13.1350
#2014-04-28|13.1425
#2014-04-29|13.1155
#2014-04-30|13.0835
#2014-05-01|13.0525
#2014-05-02|12.9985
#2014-05-05|13.0080
#2014-05-06|13.0025
#2014-05-07|12.9800
#2014-05-08|12.9455
#2014-05-09|12.9860
#2014-05-12|12.9575
#2014-05-13|12.9260
#2014-05-14|12.8850
#2014-05-15|12.9745
#2014-05-16|12.9220
#2014-05-19|12.8945
#2014-05-20|12.9365
#2014-05-21|12.9150
#2014-05-22|12.8815
#2014-05-23|12.8630
#2014-05-26| .
#2014-05-27|12.8870
#2014-05-28|12.8710
#2014-05-29|12.8455
#2014-05-30|12.8605
#2014-06-02|12.9110
#2014-06-03|12.9375
#2014-06-04|12.9460
#2014-06-05|12.8765
#2014-06-06|12.9070
#2014-06-09|12.9880
#2014-06-10|13.0435
#2014-06-11|13.0295
#2014-06-12|12.9860
#2014-06-13|13.0215
#2014-06-16|13.0264
#2014-06-17|13.0910
#2014-06-18|13.0660
#2014-06-19|12.9955
#2014-06-20|13.0065
#2014-06-23|12.9950
#2014-06-24|13.0195
#2014-06-25|13.0195
#2014-06-26|13.0200
#2014-06-27|13.0010
#2014-06-30|12.9695
#2014-07-01|12.9455
#2014-07-02|12.9625
#2014-07-03|12.9665
#2014-07-04| .
#2014-07-07|13.0030
#2014-07-08|13.0020
#2014-07-09|12.9725
#2014-07-10|12.9985
#2014-07-11|12.9820
#2014-07-14|12.9773
#2014-07-15|12.9735
#2014-07-16|12.9350
#2014-07-17|12.9700
#2014-07-18|12.9610
#2014-07-21|12.9685
#2014-07-22|12.9355
#2014-07-23|12.9260
#2014-07-24|12.9550
#2014-07-25|12.9500
#2014-07-28|12.9875
#2014-07-29|13.0655
#2014-07-30|13.1375
#2014-07-31|13.2370
#2014-08-01|13.2140
#2014-08-04|13.1980
#2014-08-05|13.2810
#2014-08-06|13.2545
#2014-08-07|13.2665
#2014-08-08|13.2340
#2014-08-11|13.1920
#2014-08-12|13.1700
#2014-08-13|13.1060
#2014-08-14|13.0710
#2014-08-15|13.1015
#2014-08-18|13.0495
#2014-08-19|13.0570
#2014-08-20|13.0825
#2014-08-21|13.0935
#2014-08-22|13.1375
#2014-08-25|13.1305
#2014-08-26|13.1050
#2014-08-27|13.0850
#2014-08-28|13.1175
#2014-08-29|13.0690
#2014-09-01| .
#2014-09-02|13.1310
#2014-09-03|13.0915
#2014-09-04|13.1115
#2014-09-05|13.0680
#2014-09-08|13.0755
#2014-09-09|13.2040
#2014-09-10|13.2090
#2014-09-11|13.2120
#2014-09-12|13.2485
#2014-09-15|13.2315
#2014-09-16|13.1540
#2014-09-17|13.1805
#2014-09-18|13.2355
#2014-09-19|13.2390
#2014-09-22|13.2595
#2014-09-23|13.2925
#2014-09-24|13.2990
#2014-09-25|13.3800
#2014-09-26|13.4445
#2014-09-29|13.4823
#2014-09-30|13.4270
#2014-10-01|13.4610
#2014-10-02|13.4100
#2014-10-03|13.4725
#2014-10-06|13.3970
#2014-10-07|13.4370
#2014-10-08|13.4855
#2014-10-09|13.3940
#2014-10-10|13.4270
#2014-10-13| .
#2014-10-14|13.4015
#2014-10-15|13.5615
#2014-10-16|13.5605
#2014-10-17|13.5155
#2014-10-20|13.5365
#2014-10-21|13.5060
#2014-10-22|13.5430
#2014-10-23|13.5240
#2014-10-24|13.5290
#2014-10-27|13.5727
#2014-10-28|13.4880
#2014-10-29|13.4150
#2014-10-30|13.4300
#2014-10-31|13.4825
#2014-11-03|13.5405
#2014-11-04|13.5930
#2014-11-05|13.5935
#2014-11-06|13.6205
#2014-11-07|13.5625
#2014-11-10|13.5475
#2014-11-11| .
#2014-11-12|13.5600
#2014-11-13|13.6120
#2014-11-14|13.5360
#2014-11-17|13.5870
#2014-11-18|13.5450
#2014-11-19|13.6070
#2014-11-20|13.6170
#2014-11-21|13.6255
#2014-11-24|13.6415
#2014-11-25|13.6410
#2014-11-26|13.7155
#2014-11-27| .
#2014-11-28|13.9210
#2014-12-01|13.9355
#2014-12-02|14.0695
#2014-12-03|14.0920
#2014-12-04|14.1020
#2014-12-05|14.3260
#2014-12-08|14.4270
#2014-12-09|14.3655
#2014-12-10|14.5175
#2014-12-11|14.7050
#2014-12-12|14.7850
#2014-12-15|14.7940
#2014-12-16|14.7440
#2014-12-17|14.5655
#2014-12-18|14.5585
#2014-12-19|14.6635
#2014-12-22|14.6405
#2014-12-23|14.7075
#2014-12-24|14.7460
#2014-12-25| .
#2014-12-26| .
#2014-12-29|14.7125
#2014-12-30|14.7230
#2014-12-31|14.7500
#2015-01-01| .
#2015-01-02|14.8060
#2015-01-05|14.9700
#2015-01-06|14.8785
#2015-01-07|14.7875
#2015-01-08|14.6095
#2015-01-09|14.5765
#2015-01-12|14.6370
#2015-01-13|14.5755
#2015-01-14|14.5740
#2015-01-15|14.5920
#2015-01-16|14.6110
#2015-01-19| .
#2015-01-20|14.6465
#2015-01-21|14.7250
#2015-01-22|14.6015
#2015-01-23|14.6400
#2015-01-26|14.5640
#2015-01-27|14.5775
#2015-01-28|14.6855
#2015-01-29|14.8805
#2015-01-30|15.0050
#2015-02-02|14.8815
#2015-02-03|14.7515
#2015-02-04|14.7935
#2015-02-05|14.7480
#2015-02-06|14.9175
#2015-02-09|14.8090
#2015-02-10|14.9530
#2015-02-11|15.1025
#2015-02-12|14.8905
#2015-02-13|14.8730
#2015-02-16| .
#2015-02-17|14.8850
#2015-02-18|14.9610
#2015-02-19|14.9370
#2015-02-20|15.0625
#2015-02-23|15.0780
#2015-02-24|14.9755
#2015-02-25|14.9190
#2015-02-26|14.9465
#2015-02-27|14.9390
#2015-03-02|14.9895
#2015-03-03|14.9350
#2015-03-04|15.0825
#2015-03-05|15.1810
#2015-03-06|15.4480
#2015-03-09|15.4635
#2015-03-10|15.5815
#2015-03-11|15.4610
#2015-03-12|15.3660
#2015-03-13|15.4985
#2015-03-16|15.4225
#2015-03-17|15.4250
#2015-03-18|15.4285
#2015-03-19|15.3055
#2015-03-20|15.0500
#2015-03-23|14.9565
#2015-03-24|14.9450
#2015-03-25|14.9330
#2015-03-26|15.0855
#2015-03-27|15.1720
#2015-03-30|15.2490
#2015-03-31|15.2450
#2015-04-01|15.1130
#2015-04-02|15.0635
#2015-04-03|14.8025
#2015-04-06|14.8225
#2015-04-07|14.9200
#2015-04-08|14.9065
#2015-04-09|15.0550
#2015-04-10|15.1670
#2015-04-13|15.3110
#2015-04-14|15.2135
#2015-04-15|15.3610
#2015-04-16|15.2160
#2015-04-17|15.3190
#2015-04-20|15.3940
#2015-04-21|15.3810
#2015-04-22|15.4275
#2015-04-23|15.3305
#2015-04-24|15.3825
#2015-04-27|15.3175
#2015-04-28|15.2185
#2015-04-29|15.1680
#2015-04-30|15.3855
#2015-05-01|15.5650
#2015-05-04|15.5120
#2015-05-05|15.3410
#2015-05-06|15.2945
#2015-05-07|15.3325
#2015-05-08|15.1210
#2015-05-11|15.2855
#2015-05-12|15.2980
#2015-05-13|15.2385
#2015-05-14|15.1160
#2015-05-15|14.9970
#2015-05-18|15.1280
#2015-05-19|15.1910
#2015-05-20|15.1900
#2015-05-21|15.2580
#2015-05-22|15.2915
#2015-05-25| .
#2015-05-26|15.3310
#2015-05-27|15.3570
#2015-05-28|15.3765
#2015-05-29|15.3688
#2015-06-01|15.4685
#2015-06-02|15.4345
#2015-06-03|15.4555
#2015-06-04|15.5575
#2015-06-05|15.6925
#2015-06-08|15.6735
#2015-06-09|15.5530
#2015-06-10|15.4610
#2015-06-11|15.3990
#2015-06-12|15.3975
#2015-06-15|15.4190
#2015-06-16|15.4230
#2015-06-17|15.4300
#2015-06-18|15.2710
#2015-06-19|15.3440
#2015-06-22|15.3265
#2015-06-23|15.3970
#2015-06-24|15.4450
#2015-06-25|15.4860
#2015-06-26|15.5630
#2015-06-29|15.6555
#2015-06-30|15.6902
#2015-07-01|15.7780
#2015-07-02|15.6895
#2015-07-03| .
#2015-07-06|15.7430
#2015-07-07|15.8330
#2015-07-08|15.8110
#2015-07-09|15.7940
#2015-07-10|15.7305
#2015-07-13|15.7295
#2015-07-14|15.6715
#2015-07-15|15.7740
#2015-07-16|15.7985
#2015-07-17|15.9160
#2015-07-20|15.9885
#2015-07-21|15.9565
#2015-07-22|16.1065
#2015-07-23|16.1325
#2015-07-24|16.2265
#2015-07-27|16.2665
#2015-07-28|16.2565
#2015-07-29|16.1945
#2015-07-30|16.4755
#2015-07-31|16.0610
#2015-08-03|16.1015
#2015-08-04|16.1660
#2015-08-05|16.3775
#2015-08-06|16.3615
#2015-08-07|16.1780
#2015-08-10|16.1535
#2015-08-11|16.3335
#2015-08-12|16.2960
#2015-08-13|16.3735
#2015-08-14|16.3655
#2015-08-17|16.3995
#2015-08-18|16.4220
#2015-08-19|16.5260
#2015-08-20|16.6630
#2015-08-21|16.9250
#2015-08-24|17.0825
#2015-08-25|17.0080
#2015-08-26|17.0890
#2015-08-27|16.8815
#2015-08-28|16.7800
#2015-08-31|16.7315
#2015-09-01|16.8775
#2015-09-02|16.9415
#2015-09-03|16.7850
#2015-09-04|16.8620
#2015-09-07| .
#2015-09-08|16.7840
#2015-09-09|16.8015
#2015-09-10|16.7575
#2015-09-11|16.8230
#2015-09-14|16.7955
#2015-09-15|16.7680
#2015-09-16|16.5680
#2015-09-17|16.5880
#2015-09-18|16.5615
#2015-09-21|16.6925
#2015-09-22|16.8790
#2015-09-23|17.1040
#2015-09-24|17.0620
#2015-09-25|16.9630
#2015-09-28|17.0115
#2015-09-29|17.0895
#2015-09-30|16.8980
#2015-10-01|16.8915
#2015-10-02|16.8115
#2015-10-05|16.6990
#2015-10-06|16.6820
#2015-10-07|16.5735
#2015-10-08|16.5015
#2015-10-09|16.4125
#2015-10-12| .
#2015-10-13|16.5680
#2015-10-14|16.5715
#2015-10-15|16.4280
#2015-10-16|16.3820
#2015-10-19|16.5225
#2015-10-20|16.5715
#2015-10-21|16.6650
#2015-10-22|16.5135
#2015-10-23|16.5380
#2015-10-26|16.4900
#2015-10-27|16.5525
#2015-10-28|16.4440
#2015-10-29|16.6155
#2015-10-30|16.5300
#2015-11-02|16.4710
#2015-11-03|16.3730
#2015-11-04|16.5245
#2015-11-05|16.5815
#2015-11-06|16.8430
#2015-11-09|16.8540
#2015-11-10|16.7625
#2015-11-11| .
#2015-11-12|16.7320
#2015-11-13|16.6965
#2015-11-16|16.8145
#2015-11-17|16.7700
#2015-11-18|16.7655
#2015-11-19|16.5700
#2015-11-20|16.5080
#2015-11-23|16.5240
#2015-11-24|16.4570
#2015-11-25|16.5450
#2015-11-26| .
#2015-11-27|16.5885
#2015-11-30|16.6005
#2015-12-01|16.5305
#2015-12-02|16.5880
#2015-12-03|16.7180
#2015-12-04|16.6555
#2015-12-07|16.9000
#2015-12-08|17.0245
#2015-12-09|17.0505
#2015-12-10|17.0945
#2015-12-11|17.3570
#2015-12-14|17.3580
#2015-12-15|17.1490
#2015-12-16|17.1800
#2015-12-17|17.1190
#2015-12-18|16.9930
#2015-12-21|17.1640
#2015-12-22|17.1855
#2015-12-23|17.1865
#2015-12-24|17.2760
#2015-12-25| .
#2015-12-28|17.2610
#2015-12-29|17.2065
#2015-12-30|17.3390
#2015-12-31|17.1950
#2016-01-01| .
#2016-01-04|17.3600
#2016-01-05|17.3595
#2016-01-06|17.4360
#2016-01-07|17.6525
#2016-01-08|17.9145
#2016-01-11|17.9560
#2016-01-12|17.9230
#2016-01-13|17.8595
#2016-01-14|17.8930
#2016-01-15|18.2475
#2016-01-18| .
#2016-01-19|18.1845
#2016-01-20|18.5945
#2016-01-21|18.4655
#2016-01-22|18.4500
#2016-01-25|18.5600
#2016-01-26|18.4750
#2016-01-27|18.3780
#2016-01-28|18.3120
#2016-01-29|18.2110
#2016-02-01|18.2930
#2016-02-02|18.4895
#2016-02-03|18.3930
#2016-02-04|18.2255
#2016-02-05|18.3720
#2016-02-08|18.6485
#2016-02-09|18.8627
#2016-02-10|18.8470
#2016-02-11|19.1925
#2016-02-12|19.0040
#2016-02-15| .
#2016-02-16|18.7890
#2016-02-17|18.2750
#2016-02-18|18.1705
#2016-02-19|18.2720
#2016-02-22|18.0190
#2016-02-23|18.2000
#2016-02-24|18.2270
#2016-02-25|18.1305
#2016-02-26|18.1850
#2016-02-29|18.0675
#2016-03-01|17.9000
#2016-03-02|17.8415
#2016-03-03|17.9015
#2016-03-04|17.7575
#2016-03-07|17.7370
#2016-03-08|17.9210
#2016-03-09|17.7045
#2016-03-10|17.8955
#2016-03-11|17.6905
#2016-03-14|17.7770
#2016-03-15|17.9245
#2016-03-16|17.9405
#2016-03-17|17.3920
#2016-03-18|17.2950
#2016-03-21|17.3900
#2016-03-22|17.3300
#2016-03-23|17.5200
#2016-03-24|17.6260
#2016-03-25|17.5425
#2016-03-28|17.4535
#2016-03-29|17.4885
#2016-03-30|17.2550
#2016-03-31|17.2140
#2016-04-01|17.3205
#2016-04-04|17.4575
#2016-04-05|17.7480
#2016-04-06|17.6655
#2016-04-07|17.9125
#2016-04-08|17.7600
#2016-04-11|17.6385
#2016-04-12|17.5155
#2016-04-13|17.4905
#2016-04-14|17.3670
#2016-04-15|17.5580
#2016-04-18|17.4515
#2016-04-19|17.2935
#2016-04-20|17.2590
#2016-04-21|17.4150
#2016-04-22|17.4440
#2016-04-25|17.6010
#2016-04-26|17.3860
#2016-04-27|17.3790
#2016-04-28|17.2175
#2016-04-29|17.1900
#2016-05-02|17.2425
#2016-05-03|17.5415
#2016-05-04|17.7050
#2016-05-05|17.7850
#2016-05-06|17.9155
#2016-05-09|18.1325
#2016-05-10|18.0095
#2016-05-11|17.9265
#2016-05-12|18.0345
#2016-05-13|18.1470
#2016-05-16|18.2160
#2016-05-17|18.2850
#2016-05-18|18.3375
#2016-05-19|18.5460
#2016-05-20|18.3770
#2016-05-23|18.4710
#2016-05-24|18.4435
#2016-05-25|18.4500
#2016-05-26|18.4500
#2016-05-27|18.4280
#2016-05-30| .
#2016-05-31|18.4130
#2016-06-01|18.5475
#2016-06-02|18.6320
#2016-06-03|18.6120
#2016-06-06|18.6140
#2016-06-07|18.4360
#2016-06-08|18.1250
#2016-06-09|18.2885
#2016-06-10|18.5260
#2016-06-13|18.8145
#2016-06-14|18.9785
#2016-06-15|18.8630
#2016-06-16|18.9875
#2016-06-17|18.8615
#2016-06-20|18.6660
#2016-06-21|18.6550
#2016-06-22|18.5300
#2016-06-23|18.3010
#2016-06-24|18.8545
#2016-06-27|19.1520
#2016-06-28|18.9100
#2016-06-29|18.5355
#2016-06-30|18.4935
#2016-07-01|18.3930
#2016-07-04| .
#2016-07-05|18.7805
#2016-07-06|18.7535
#2016-07-07|18.8785
#2016-07-08|18.5615
#2016-07-11|18.4915
#2016-07-12|18.2935
#2016-07-13|18.4020
#2016-07-14|18.3240
#2016-07-15|18.5190
#2016-07-18|18.4800
#2016-07-19|18.5355
#2016-07-20|18.5820
#2016-07-21|18.6150
#2016-07-22|18.6140
#2016-07-25|18.7560
#2016-07-26|18.7902
#2016-07-27|18.8715
#2016-07-28|18.9085
#2016-07-29|18.7610
#2016-08-01|18.8325
#2016-08-02|18.9150
#2016-08-03|18.9005
#2016-08-04|18.8450
#2016-08-05|18.8685
#2016-08-08|18.5785
#2016-08-09|18.3800
#2016-08-10|18.3510
#2016-08-11|18.2640
#2016-08-12|18.2500
#2016-08-15|18.0450
#2016-08-16|17.9750
#2016-08-17|18.2765
#2016-08-18|18.0575
#2016-08-19|18.2525
#2016-08-22|18.3165
#2016-08-23|18.3730
#2016-08-24|18.4955
#2016-08-25|18.4385
#2016-08-26|18.2950
#2016-08-29|18.5625
#2016-08-30|18.7850
#2016-08-31|18.8490
#2016-09-01|18.8260
#2016-09-02|18.6440
#2016-09-05| .
#2016-09-06|18.3385
#2016-09-07|18.3505
#2016-09-08|18.6100
#2016-09-09|18.8395
#2016-09-12|19.0705
#2016-09-13|19.1651
#2016-09-14|19.2075
#2016-09-15|19.2425
#2016-09-16|19.6645
#2016-09-19|19.6205
#2016-09-20|19.8485
#2016-09-21|19.8425
#2016-09-22|19.5550
#2016-09-23|19.7360
#2016-09-26|19.8605
#2016-09-27|19.4650
#2016-09-28|19.5120
#2016-09-29|19.3825
#2016-09-30|19.3355
#2016-10-03|19.3350
#2016-10-04|19.2360
#2016-10-05|19.2455
#2016-10-06|19.2320
#2016-10-07|19.3325
#2016-10-10| .
#2016-10-11|18.9685
#2016-10-12|18.9990
#2016-10-13|19.0440
#2016-10-14|19.0475
#2016-10-17|18.8850
#2016-10-18|18.6575
#2016-10-19|18.5605
#2016-10-20|18.5910
#2016-10-21|18.6315
#2016-10-24|18.5835
#2016-10-25|18.4850
#2016-10-26|18.6680
#2016-10-27|18.8140
#2016-10-28|18.7170
#2016-10-31|18.7900
#2016-11-01|19.1000
#2016-11-02|19.3905
#2016-11-03|19.2255
#2016-11-04|19.1180
#2016-11-07|18.6365
#2016-11-08|18.4350
#2016-11-09|19.7745
#2016-11-10|20.4935
#2016-11-11| .
#2016-11-14|20.8415
#2016-11-15|20.3450
#2016-11-16|20.2720
#2016-11-17|20.1845
#2016-11-18|20.4250
#2016-11-21|20.4880
#2016-11-22|20.5125
#2016-11-23|20.6530
#2016-11-24| .
#2016-11-25|20.6505
#2016-11-28|20.5740
#2016-11-29|20.5950
#2016-11-30|20.4565
#2016-12-01|20.7375
#2016-12-02|20.6130
#2016-12-05|20.5725
#2016-12-06|20.3750
#2016-12-07|20.3280
#2016-12-08|20.3765
#2016-12-09|20.3330
#2016-12-12|20.2230
#2016-12-13|20.2560
#2016-12-14|20.2295
#2016-12-15|20.6140
#2016-12-16|20.4170
#2016-12-19|20.4120
#2016-12-20|20.4305
#2016-12-21|20.5100
#2016-12-22|20.7095
#2016-12-23|20.6110
#2016-12-26| .
#2016-12-27|20.7085
#2016-12-28|20.7350
#2016-12-29|20.6755
#2016-12-30|20.6170
#2017-01-02| .
#2017-01-03|20.9060
#2017-01-04|21.3855
#2017-01-05|21.3950
#2017-01-06|21.2960
#2017-01-09|21.3375
#2017-01-10|21.6245
#2017-01-11|21.8750
#2017-01-12|21.7045
#2017-01-13|21.5435
#2017-01-16| .
#2017-01-17|21.5825
#2017-01-18|21.8510
#2017-01-19|21.8910
#2017-01-20| .
#2017-01-23|21.4355
#2017-01-24|21.3840
#2017-01-25|21.3110
#2017-01-26|21.2950
#2017-01-27|21.0245
#2017-01-30|20.7530
#2017-01-31|20.8355
#2017-02-01|20.8155
#2017-02-02|20.6260
#2017-02-03|20.3565
#2017-02-06|20.5170
#2017-02-07|20.6415
#2017-02-08|20.4990
#2017-02-09|20.4155
#2017-02-10|20.3135
#2017-02-13|20.3250
#2017-02-14|20.3450
#2017-02-15|20.2900
#2017-02-16|20.3405
#2017-02-17|20.4615
#2017-02-20| .
#2017-02-21|20.4230
#2017-02-22|19.9155
#2017-02-23|19.7350
#2017-02-24|19.8690
#2017-02-27|19.8290
#2017-02-28|19.9975
#2017-03-01|19.8785
#2017-03-02|19.9265
#2017-03-03|19.5775
#2017-03-06|19.5360
#2017-03-07|19.5050
#2017-03-08|19.6045
#2017-03-09|19.7885
#2017-03-10|19.6540
#2017-03-13|19.5590
#2017-03-14|19.6260
#2017-03-15|19.4490
#2017-03-16|19.1725
#2017-03-17|19.1320
#2017-03-20|19.0205
#2017-03-21|19.0915
#2017-03-22|19.0645
#2017-03-23|18.9920
#2017-03-24|18.8520
#2017-03-27|18.8205
#2017-03-28|18.8650
#2017-03-29|18.8300
#2017-03-30|18.6650
#2017-03-31|18.8290
#2017-04-03|18.7325
#2017-04-04|18.8180
#2017-04-05|18.7235
#2017-04-06|18.7450
#2017-04-07|18.6480
#2017-04-10|18.6910
#2017-04-11|18.7485
#2017-04-12|18.7665
#2017-04-13|18.5350
#2017-04-14|18.5293
#2017-04-17|18.5480
#2017-04-18|18.4780
#2017-04-19|18.8680
#2017-04-20|18.8480
#2017-04-21|18.8425
#2017-04-24|18.6900
#2017-04-25|18.9305
#2017-04-26|19.1490
#2017-04-27|19.1190
#2017-04-28|18.9340
#2017-05-01|18.7610
#2017-05-02|18.7800
#2017-05-03|18.7950
#2017-05-04|19.0145
#2017-05-05|19.0040
#2017-05-08|19.1055
#2017-05-09|19.1225
#2017-05-10|18.9705
#2017-05-11|18.8825
#2017-05-12|18.7640
#2017-05-15|18.6600
#2017-05-16|18.6195
#2017-05-17|18.6280
#2017-05-18|18.9265
#2017-05-19|18.6780
#2017-05-22|18.6695
#2017-05-23|18.6380
#2017-05-24|18.5665
#2017-05-25|18.4660
#2017-05-26|18.4990
#2017-05-29| .
#2017-05-30|18.6590
#2017-05-31|18.6550
#2017-06-01|18.5775
#2017-06-02|18.6700
#2017-06-05|18.3895
#2017-06-06|18.2825
#2017-06-07|18.2305
#2017-06-08|18.1775
#2017-06-09|18.1855
#2017-06-12|18.1725
#2017-06-13|18.0780
#2017-06-14|17.9300
#2017-06-15|18.0900
#2017-06-16|17.9195
#2017-06-19|17.9360
#2017-06-20|18.1255
#2017-06-21|18.1540
#2017-06-22|18.1120
#2017-06-23|17.9620
#2017-06-26|17.8830
#2017-06-27|17.9735
#2017-06-28|17.8890
#2017-06-29|18.0310
#2017-06-30|18.0760
#2017-07-03|18.2215
#2017-07-04| .
#2017-07-05|18.3295
#2017-07-06|18.3070
#2017-07-07|18.1440
#2017-07-10|17.9810
#2017-07-11|17.9530
#2017-07-12|17.7670
#2017-07-13|17.7390
#2017-07-14|17.5620
#2017-07-17|17.6000
#2017-07-18|17.4990
#2017-07-19|17.4775
#2017-07-20|17.5120
#2017-07-21|17.5630
#2017-07-24|17.6835
#2017-07-25|17.7630
#2017-07-26|17.7560
#2017-07-27|17.6915
#2017-07-28|17.7535
#2017-07-31|17.8590
#2017-08-01|17.8085
#2017-08-02|17.8200
#2017-08-03|17.8845
#2017-08-04|17.8650
#2017-08-07|17.9660
#2017-08-08|17.9135
#2017-08-09|17.9835
#2017-08-10|17.8740
#2017-08-11|17.8380
#2017-08-14|17.7685
#2017-08-15|17.8365
#2017-08-16|17.7290
#2017-08-17|17.7470
#2017-08-18|17.7560
#2017-08-21|17.6460
#2017-08-22|17.6400
#2017-08-23|17.7070
#2017-08-24|17.7050
#2017-08-25|17.6140
#2017-08-28|17.8250
#2017-08-29|17.8710
#2017-08-30|17.7441
#2017-08-31|17.7875
#2017-09-01|17.7835
#2017-09-04| .
#2017-09-05|17.8325
#2017-09-06|17.7980
#2017-09-07|17.7040
#2017-09-08|17.7245
#2017-09-11|17.6470
#2017-09-12|17.7510
#2017-09-13|17.7865
#2017-09-14|17.7220
#2017-09-15|17.6865
#2017-09-18|17.7580
#2017-09-19|17.7675
#2017-09-20|17.6895
#2017-09-21|17.8250
#2017-09-22|17.7355
#2017-09-25|17.9050
#2017-09-26|18.0070
#2017-09-27|18.1010
#2017-09-28|18.2370
#2017-09-29|18.1480
#2017-10-02|18.2110
#2017-10-03|18.2110
#2017-10-04|18.2175
#2017-10-05|18.3145
#2017-10-06|18.5165
#2017-10-09| .
#2017-10-10|18.6605
#2017-10-11|18.6950
#2017-10-12|18.7625
#2017-10-13|18.8890
#2017-10-16|19.0915
#2017-10-17|19.0405
#2017-10-18|18.9125
#2017-10-19|18.8390
#2017-10-20|19.0170
#2017-10-23|19.0695
#2017-10-24|19.1760
#2017-10-25|19.1000
#2017-10-26|19.0545
#2017-10-27|19.1785
#2017-10-30|19.1655
#2017-10-31|19.1290
#2017-11-01|19.1350
#2017-11-02|19.0065
#2017-11-03|19.1890
#2017-11-06|19.0800
#2017-11-07|19.1420
#2017-11-08|19.0705
#2017-11-09|19.0670
#2017-11-10| .
#2017-11-13|19.1675
#2017-11-14|19.1455
#2017-11-15|19.2565
#2017-11-16|19.1005
#2017-11-17|18.9275
#2017-11-20|19.0320
#2017-11-21|18.8045
#2017-11-22|18.7045
#2017-11-23| .
#2017-11-24|18.5200
#2017-11-27|18.5405
#2017-11-28|18.5775
#2017-11-29|18.5125
#2017-11-30|18.6335
#2017-12-01|18.6200
#2017-12-04|18.6575
#2017-12-05|18.7150
#2017-12-06|18.8895
#2017-12-07|18.9365
#2017-12-08|18.9560
#2017-12-11|18.9650
#2017-12-12|19.1840
#2017-12-13|19.1400
#2017-12-14|19.1030
#2017-12-15|19.1160
#2017-12-18|19.0335
#2017-12-19|19.2150
#2017-12-20|19.2130
#2017-12-21|19.3825
#2017-12-22|19.5905
#2017-12-25| .
#2017-12-26|19.7325
#2017-12-27|19.7245
#2017-12-28|19.7160
#2017-12-29|19.6395
#2018-01-01| .
#2018-01-02|19.4840
#2018-01-03|19.3680
#2018-01-04|19.2540
#2018-01-05|19.2392
#2018-01-08|19.2200
#2018-01-09|19.3060
#2018-01-10|19.2290
#2018-01-11|19.3245
#2018-01-12|19.0535
#2018-01-15| .
#2018-01-16|18.8600
#2018-01-17|18.6280
#2018-01-18|18.6545
#2018-01-19|18.5870
#2018-01-22|18.7425
#2018-01-23|18.7665
#2018-01-24|18.5315
#2018-01-25|18.4880
#2018-01-26|18.5080
#2018-01-29|18.5875
#2018-01-30|18.6950
#2018-01-31|18.6215
#2018-02-01|18.3600
#2018-02-02|18.5465
#2018-02-05|18.5925
#2018-02-06|18.6940
#2018-02-07|18.6450
#2018-02-08|18.9010
#2018-02-09|18.8815
#2018-02-12|18.6400
#2018-02-13|18.6325
#2018-02-14|18.6035
#2018-02-15|18.5195
#2018-02-16|18.4780
#2018-02-19| .
#2018-02-20|18.6390
#2018-02-21|18.6610
#2018-02-22|18.6450
#2018-02-23|18.5585
#2018-02-26|18.6540
#2018-02-27|18.8068
#2018-02-28|18.8405
#2018-03-01|18.8115
#2018-03-02|18.8455
#2018-03-05|18.8635
#2018-03-06|18.7365
#2018-03-07|18.8055
#2018-03-08|18.7040
#2018-03-09|18.5670
#2018-03-12|18.6245
#2018-03-13|18.5425
#2018-03-14|18.6035
#2018-03-15|18.7000
#2018-03-16|18.7300
#2018-03-19|18.7325
#2018-03-20|18.7465
#2018-03-21|18.5930
#2018-03-22|18.5300
#2018-03-23|18.5705
#2018-03-26|18.2900
#2018-03-27|18.3200
#2018-03-28|18.2600
#2018-03-29|18.2385
#2018-03-30|18.1676
#2018-04-02|18.3110
#2018-04-03|18.1955
#2018-04-04|18.2310
#2018-04-05|18.1270
#2018-04-06|18.3290
#2018-04-09|18.2245
#2018-04-10|18.2715
#2018-04-11|18.2210
#2018-04-12|18.1510
#2018-04-13|18.0795
#2018-04-16|18.0250
#2018-04-17|17.9705
#2018-04-18|18.0355
#2018-04-19|18.3355
#2018-04-20|18.6145
#2018-04-23|18.8950
#2018-04-24|18.7950
#2018-04-25|19.0200
#2018-04-26|18.8695
#2018-04-27|18.6675
#2018-04-30|18.7715
#2018-05-01|18.8325
#2018-05-02|19.0730
#2018-05-03|19.1125
#2018-05-04|19.1965
#2018-05-07|19.4480
#2018-05-08|19.6110
#2018-05-09|19.5165
#2018-05-10|19.3020
#2018-05-11|19.3650
#2018-05-14|19.5085
#2018-05-15|19.7160
#2018-05-16|19.7300
#2018-05-17|19.7400
#2018-05-18|19.9320
#2018-05-21|19.8870
#2018-05-22|19.7140
#2018-05-23|19.7730
#2018-05-24|19.7175
#2018-05-25|19.5440
#2018-05-28| .
#2018-05-29|19.7360
#2018-05-30|19.7000
#2018-05-31|20.0005
#2018-06-01|19.8585
#2018-06-04|19.9860
#2018-06-05|20.3720
#2018-06-06|20.2690
#2018-06-07|20.4920
#2018-06-08|20.4905
#2018-06-11|20.5260
#2018-06-12|20.6127
#2018-06-13|20.5919
#2018-06-14|20.6700
#2018-06-15|20.6450
#2018-06-18|20.6600
#2018-06-19|20.5080
#2018-06-20|20.3610
#2018-06-21|20.3910
#2018-06-22|20.1025
#2018-06-25|20.1080
#2018-06-26|19.8635
#2018-06-27|20.0560
#2018-06-28|19.8300
#2018-06-29|19.6495
#2018-07-02|20.1690
#2018-07-03|19.5660
#2018-07-04| .
#2018-07-05|19.2455
#2018-07-06|19.0655
#2018-07-09|19.1650
#2018-07-10|19.0165
#2018-07-11|18.9955
#2018-07-12|18.7855
#2018-07-13|18.8845
#2018-07-16|18.8425
#2018-07-17|18.8715
#2018-07-18|18.8860
#2018-07-19|19.0555
#2018-07-20|19.0975
#2018-07-23|19.0705
#2018-07-24|18.8490
#2018-07-25|18.7990
#2018-07-26|18.6375
#2018-07-27|18.5595
#2018-07-30|18.5375
#2018-07-31|18.5980
#2018-08-01|18.6255
#2018-08-02|18.6270
#2018-08-03|18.5725
#2018-08-06|18.5215
#2018-08-07|18.4585
#2018-08-08|18.4780
#2018-08-09|18.6805
#2018-08-10|18.9380
#2018-08-13|19.2655
#2018-08-14|19.0040
#2018-08-15|19.2195
#2018-08-16|19.0085
#2018-08-17|19.0605
#2018-08-20|19.0345
#2018-08-21|18.8680
#2018-08-22|18.8160
#2018-08-23|18.8630
#2018-08-24|18.8180
#2018-08-27|18.6615
#2018-08-28|18.9225
#2018-08-29|19.0415
#2018-08-30|19.1575
#2018-08-31|19.2135
#2018-09-03| .
#2018-09-04|19.3505
#2018-09-05|19.4270
#2018-09-06|19.3610
#2018-09-07|19.2110
#2018-09-10|19.2940
#2018-09-11|19.2100
#2018-09-12|19.0705
#2018-09-13|18.8800
#2018-09-14|18.8695
#2018-09-17|18.8455
#2018-09-18|18.7372
#2018-09-19|18.7545
#2018-09-20|18.8665
#2018-09-21|18.8375
#2018-09-24|18.8560
#2018-09-25|18.9820
#2018-09-26|18.8955
#2018-09-27|18.8290
#2018-09-28|18.7050
#2018-10-01|18.6625
#2018-10-02|18.7380
#2018-10-03|18.8340
#2018-10-04|19.1740
#2018-10-05|19.0140
#2018-10-08| .
#2018-10-09|19.0085
#2018-10-10|19.0745
#2018-10-11|19.0205
#2018-10-12|18.9235
#2018-10-15|18.8095
#2018-10-16|18.7740
#2018-10-17|18.8010
#2018-10-18|19.1590
#2018-10-19|19.2285
#2018-10-22|19.3675
#2018-10-23|19.4075
#2018-10-24|19.4575
#2018-10-25|19.4130
#2018-10-26|19.4390
#2018-10-29|19.7610
#2018-10-30|19.9865
#2018-10-31|20.2550
#2018-11-01|20.1325
#2018-11-02|20.0450
#2018-11-05|19.9780
#2018-11-06|19.8560
#2018-11-07|19.8000
#2018-11-08|20.0450
#2018-11-09|20.3795
#2018-11-12| .
#2018-11-13|20.4500
#2018-11-14|20.3565
#2018-11-15|20.3135
#2018-11-16|20.1770
#2018-11-19|20.3795
#2018-11-20|20.3625
#2018-11-21|20.1810
#2018-11-22| .
#2018-11-23|20.4400
#2018-11-26|20.5420
#2018-11-27|20.4755
#2018-11-28|20.4305
#2018-11-29|20.2550
#2018-11-30|20.2975
#2018-12-03|20.2365
#2018-12-04|20.4960
#2018-12-05| .
#2018-12-06|20.4220
#2018-12-07|20.2850
#2018-12-10|20.3783
#2018-12-11|20.2885
#2018-12-12|20.1345
#2018-12-13|20.2545
#2018-12-14|20.2955
#2018-12-17|20.1165
#2018-12-18|20.1255
#2018-12-19|20.0260
#2018-12-20|19.9275
#2018-12-21|19.9275
#2018-12-24| .
#2018-12-25| .
#2018-12-26|19.8836
#2018-12-27|19.6630
#2018-12-28|19.6535
#2018-12-31|19.6350
#2019-01-01| .
#2019-01-02|19.6065
#2019-01-03|19.6095
#2019-01-04|19.4400
#2019-01-07|19.3140
#2019-01-08|19.3550
#2019-01-09|19.2310
#2019-01-10|19.1600
#2019-01-11|19.1200
#2019-01-14| .
#2019-01-15|19.0555
#2019-01-16|18.9700
#2019-01-17|19.0535
#2019-01-18|19.1130
#2019-01-21| .
#2019-01-22|19.1375
#2019-01-23|19.0870
#2019-01-24|18.9860
#2019-01-25|18.9275
#2019-01-28|19.0405
#2019-01-29|18.9850
#2019-01-30|19.1635
#2019-01-31|19.0525
#2019-02-01|19.1275
#2019-02-04|19.0405
#2019-02-05|19.0830
#2019-02-06|19.1075
#2019-02-07|19.1100
#2019-02-08|19.1060
#2019-02-11|19.2820
#2019-02-12|19.2455
#2019-02-13|19.4050
#2019-02-14|19.3485
#2019-02-15|19.3360
#2019-02-18| .
#2019-02-19|19.1855
#2019-02-20| .
#2019-02-21|19.2835
#2019-02-22|19.1310
#2019-02-25|19.0940
#2019-02-26|19.1550
#2019-02-27|19.2095
#2019-02-28|19.2650
#2019-03-01|19.3065
#2019-03-04|19.3000
#2019-03-05|19.2750
#2019-03-06|19.3815
#2019-03-07|19.5795
#2019-03-08|19.4835
#2019-03-11|19.4275
#2019-03-12|19.3005
#2019-03-13|19.3350
#2019-03-14|19.3000
#2019-03-15|19.2150
#2019-03-18|19.1130
#2019-03-19|18.9925
#2019-03-20|18.8950
#2019-03-21|18.8550
#2019-03-22|19.1640
#2019-03-25|18.9950
#2019-03-26|19.1035
#2019-03-27|19.3420
#2019-03-28|19.3665
#2019-03-29|19.3980
#2019-04-01|19.2140
#2019-04-02|19.2245
#2019-04-03|19.1685
#2019-04-04|19.1775
#2019-04-05|19.0735
#2019-04-08|18.9615
#2019-04-09|18.9050
#2019-04-10|18.8285
#2019-04-11|18.8525
#2019-04-12|18.7555
#2019-04-15|18.8610
#2019-04-16|18.9620
#2019-04-17|18.8405
#2019-04-18|18.7580
#2019-04-19|18.7705
#2019-04-22|18.8370
#2019-04-23|18.9490
#2019-04-24|19.0100
#2019-04-25|19.0965
#2019-04-26|18.9510
#2019-04-29|19.0185
#2019-04-30|18.9945
#2019-05-01|18.8515
#2019-05-02|19.1260
#2019-05-03|18.9820
#2019-05-06|18.9775
#2019-05-07|19.0425
#2019-05-08|19.0700
#2019-05-09|19.2740
#2019-05-10|19.1385
#2019-05-13|19.1955
#2019-05-14|19.1455
#2019-05-15|19.0610
#2019-05-16|19.0730
#2019-05-17|19.1665
#2019-05-20|19.1000
#2019-05-21|19.0360
#2019-05-22|18.9830
#2019-05-23|19.0170
#2019-05-24|19.0620
#2019-05-27| .
#2019-05-28|19.1735
#2019-05-29|19.2250
#2019-05-30|19.0895
#2019-05-31|19.6520
#2019-06-03|19.7680
#2019-06-04|19.5560
#2019-06-05|19.5510
#2019-06-06|19.7198
#2019-06-07|19.6675
#2019-06-10|19.1810
#2019-06-11|19.1315
#2019-06-12|19.1530
#2019-06-13|19.1760
#2019-06-14|19.1300
#2019-06-17|19.1710
#2019-06-18|19.1185
#2019-06-19|19.1670
#2019-06-20|18.9905
#2019-06-21|19.0770
#2019-06-24|19.1810
#2019-06-25|19.2205
#2019-06-26|19.1250
#2019-06-27|19.1630
#2019-06-28|19.2089
#2019-07-01|19.0760
#2019-07-02|19.0790
#2019-07-03|19.0435
#2019-07-04| .
#2019-07-05|19.0320
#2019-07-08|18.9040
#2019-07-09|18.8940
#2019-07-10|19.2270
#2019-07-11|19.0995
#2019-07-12|19.0255
#2019-07-15|18.9700
#2019-07-16|19.0855
#2019-07-17|19.0090
#2019-07-18|19.0000
#2019-07-19|19.0145
#2019-07-22|19.0700
#2019-07-23|19.1318
#2019-07-24|19.0900
#2019-07-25|19.0400
#2019-07-26|19.0690
#2019-07-29|19.0670
#2019-07-30|19.0750
#2019-07-31|18.9930
#2019-08-01|19.1700
#2019-08-02|19.3115
#2019-08-05|19.5545
#2019-08-06|19.6125
#2019-08-07|19.6825
#2019-08-08|19.4935
#2019-08-09|19.4430
#2019-08-12|19.5525
#2019-08-13|19.4210
#2019-08-14|19.6323
#2019-08-15|19.6335
#2019-08-16|19.5570
#2019-08-19|19.8110
#2019-08-20|19.7565
#2019-08-21|19.6652
#2019-08-22|19.7400
#2019-08-23|19.8645
#2019-08-26|19.9175
#2019-08-27|20.0055
#2019-08-28|20.0120
#2019-08-29|20.1185
#2019-08-30|20.0674
#2019-09-02| .
#2019-09-03|19.9920
#2019-09-04|19.7790
#2019-09-05|19.6935
#2019-09-06|19.5575
#2019-09-09|19.5365
#2019-09-10|19.5005
#2019-09-11|19.5500
#2019-09-12|19.4210
#2019-09-13|19.3555
#2019-09-16|19.4280
#2019-09-17|19.4170
#2019-09-18|19.3480
#2019-09-19|19.4050
#2019-09-20|19.4400
#2019-09-23|19.4420
#2019-09-24|19.4485
#2019-09-25|19.5600
#2019-09-26|19.6435
#2019-09-27|19.6810
#2019-09-30|19.7420
#2019-10-01|19.7755
#2019-10-02|19.7760
#2019-10-03|19.6985
#2019-10-04|19.5385
#2019-10-07|19.5500
#2019-10-08|19.5820
#2019-10-09|19.5750
#2019-10-10|19.4575
#2019-10-11|19.3316
#2019-10-14| .
#2019-10-15|19.2480
#2019-10-16|19.1990
#2019-10-17|19.1550
#2019-10-18|19.1410
#2019-10-21|19.1460
#2019-10-22|19.1000
#2019-10-23|19.1130
#2019-10-24|19.1010
#2019-10-25|19.0490
#2019-10-28|19.0460
#2019-10-29|19.1010
#2019-10-30|19.1670
#2019-10-31|19.1740
#2019-11-01|19.0990
#2019-11-04|19.1660
#2019-11-05|19.2190
#2019-11-06|19.2000
#2019-11-07|19.1280
#2019-11-08|19.1080
#2019-11-11| .
#2019-11-12|19.2700
#2019-11-13|19.4260
#2019-11-14|19.4400
#2019-11-15|19.2050
#2019-11-18|19.2530
#2019-11-19|19.3420
#2019-11-20|19.4800
#2019-11-21|19.4220
#2019-11-22|19.4020
#2019-11-25|19.4620
#2019-11-26|19.4930
#2019-11-27|19.5370
#2019-11-28| .
#2019-11-29|19.5430
#2019-12-02|19.5670
#2019-12-03|19.5550
#2019-12-04|19.4820
#2019-12-05|19.3640
#2019-12-06|19.3310
#2019-12-09|19.2290
#2019-12-10|19.2140
#2019-12-11|19.1780
#2019-12-12|19.0890
#2019-12-13|19.0660
#2019-12-16|18.9810
#2019-12-17|18.9100
#2019-12-18|18.9580
#2019-12-19|18.9410
#2019-12-20|18.9140
#2019-12-23|18.9310
#2019-12-24|18.9550
#2019-12-25| .
#2019-12-26|18.9440
#2019-12-27|18.8190
#2019-12-30|18.8630
#2019-12-31|18.8600
#2020-01-01| .
#2020-01-02|18.8890
#2020-01-03|18.8650
#2020-01-06|18.8210
#2020-01-07|18.8760
#2020-01-08|18.7730
#2020-01-09|18.8300
#2020-01-10|18.7680
#2020-01-13|18.8200
#2020-01-14|18.8040
#2020-01-15|18.8100
#2020-01-16|18.7770
#2020-01-17|18.7280
#2020-01-20| .
#2020-01-21|18.7020
#2020-01-22|18.6930
#2020-01-23|18.8330
#2020-01-24|18.8450
#2020-01-27|18.9599
#2020-01-28|18.7800
#2020-01-29|18.6762
#2020-01-30|18.7990
#2020-01-31|18.8900
#2020-02-03|18.7900
#2020-02-04|18.6760
#2020-02-05|18.6200
#2020-02-06|18.6700
#2020-02-07|18.7550
#2020-02-10|18.7670
#2020-02-11|18.6940
#2020-02-12|18.6270
#2020-02-13|18.6420
#2020-02-14|18.5700
#2020-02-17| .
#2020-02-18|18.5890
#2020-02-19|18.5880
#2020-02-20|18.8200
#2020-02-21|18.8130
#2020-02-24|19.0890
#2020-02-25|19.0540
#2020-02-26|19.1630
#2020-02-27|19.3470
#2020-02-28|19.7300
#2020-03-02|19.5830
#2020-03-03|19.3300
#2020-03-04|19.5330
#2020-03-05|19.8250
#2020-03-06|20.1710
#2020-03-09|20.9260
#2020-03-10|21.0510
#2020-03-11|21.2050
#2020-03-12|22.3260
#2020-03-13|21.8850
#2020-03-16|22.6130
#2020-03-17|23.1400
#2020-03-18|23.7200
#2020-03-19|24.0870
#2020-03-20|24.0260
#2020-03-23|25.1270
#2020-03-24|25.1320
#2020-03-25|24.3950
#2020-03-26|23.1300
#2020-03-27|23.4100
#2020-03-30|24.2650
#2020-03-31|23.4480
#2020-04-01|24.4530
#2020-04-02|24.0340
#2020-04-03|24.6900
#2020-04-06|24.6280
#2020-04-07|24.0350
#2020-04-08|24.0390
#2020-04-09|23.6250
#2020-04-10|23.4200
#2020-04-13|23.7230
#2020-04-14|23.5990
#2020-04-15|24.0640
#2020-04-16|24.1240
#2020-04-17|23.8310
#2020-04-20|24.0370
#2020-04-21|24.4330
#2020-04-22|24.5850
#2020-04-23|24.6820
#2020-04-24|24.8225
#2020-04-27|24.8320
#2020-04-28|24.3940
#2020-04-29|23.9270
#2020-04-30|23.9790
#2020-05-01|24.8066
#2020-05-04|24.3853
#2020-05-05|23.7938
#2020-05-06|24.2950
#2020-05-07|23.9610
#2020-05-08|23.6190
#2020-05-11|23.9130
#2020-05-12|24.0370
#2020-05-13|24.3110
#2020-05-14|24.1720
#2020-05-15|24.0493
#2020-05-18|23.5900
#2020-05-19|23.6140
#2020-05-20|23.2150
#2020-05-21|22.9240
#2020-05-22|22.7380
#2020-05-25| .
#2020-05-26|22.3360
#2020-05-27|22.3580
#2020-05-28|22.1910
#2020-05-29|22.1700
#2020-06-01|21.9910
#2020-06-02|21.7220
#2020-06-03|21.6350
#2020-06-04|21.8510
#2020-06-05|21.5450
#2020-06-08|21.6380
#2020-06-09|21.7280
#2020-06-10|21.9410
#2020-06-11|22.5210
#2020-06-12|22.2980
#2020-06-15|22.5210
#2020-06-16|22.1750
#2020-06-17|22.3680
#2020-06-18|22.6690
#2020-06-19|22.6100
#2020-06-22|22.4570
#2020-06-23|22.3890
#2020-06-24|22.7116
#2020-06-25|22.8300
#2020-06-26|22.9460
#2020-06-29|23.1230
#2020-06-30|23.0821
#2020-07-01|22.8230
#2020-07-02|22.5200
#2020-07-03| .
#2020-07-06|22.2750
#2020-07-07|22.6360
#2020-07-08|22.8550
#2020-07-09|22.7020
#2020-07-10|22.5070
#2020-07-13|22.4320
#2020-07-14|22.5920
#2020-07-15|22.3710
#2020-07-16|22.2880
#2020-07-17|22.4800
#2020-07-20|22.5800
#2020-07-21|22.3190
#2020-07-22|22.2560
#2020-07-23|22.3140
#2020-07-24|22.3630
#2020-07-27|22.0130
#2020-07-28|21.9570
#2020-07-29|22.0030
#2020-07-30|22.1830
#2020-07-31|22.2260
#2020-08-03|22.5740
#2020-08-04|22.7460
#2020-08-05|22.4230
#2020-08-06|22.3590
#2020-08-07|22.4830
#2020-08-10|22.4930
#2020-08-11|22.3380
#2020-08-12|22.3180
#2020-08-13|22.2800
#2020-08-14|22.0190
#2020-08-17|22.0420
#2020-08-18|22.1800
#2020-08-19|22.0460
#2020-08-20|22.1480
#2020-08-21|22.0420
#2020-08-24|21.9740
#2020-08-25|21.9610
#2020-08-26|21.9450
#2020-08-27|22.1150
#2020-08-28|21.8700
#2020-08-31|21.8800
#2020-09-01|21.7510
#2020-09-02|21.8320
#2020-09-03|21.6630
#2020-09-04|21.5950
#2020-09-07| .
#2020-09-08|21.7320
#2020-09-09|21.5200
#2020-09-10|21.2850
#2020-09-11|21.3270
#2020-09-14|21.1230
#2020-09-15|21.0550
#2020-09-16|21.0500
#2020-09-17|20.9930
#2020-09-18|20.9490
#2020-09-21|21.5160
#2020-09-22|21.5850
#2020-09-23|22.1160
#2020-09-24|22.2800
#2020-09-25|22.4510
#2020-09-28|22.5070
#2020-09-29|22.4660
#2020-09-30|22.0910
#2020-10-01|21.9760
#2020-10-02|21.7200
#2020-10-05|21.4301
#2020-10-06|21.5210
#2020-10-07|21.5330
#2020-10-08|21.4160
#2020-10-09|21.1530
#2020-10-12| .
#2020-10-13|21.3920
#2020-10-14|21.3460
#2020-10-15|21.3940
#2020-10-16|21.1740
#2020-10-19|21.1369
#2020-10-20|21.0650
#2020-10-21|21.0896
#2020-10-22|21.0260
#2020-10-23|20.8961
#2020-10-26|20.9580
#2020-10-27|20.8670
#2020-10-28|21.1520
#2020-10-29|21.3670
#2020-10-30|21.2760
#2020-11-02|21.4570
#2020-11-03|21.1560
#2020-11-04|20.9360
#2020-11-05|20.8340
#2020-11-06|20.6300
#2020-11-09|20.4000
#2020-11-10|20.4330
#2020-11-11| .
#2020-11-12|20.5170
#2020-11-13|20.4500
#2020-11-16|20.3020
#2020-11-17|20.3060
#2020-11-18|20.2460
#2020-11-19|20.1830
#2020-11-20|20.0830
#2020-11-23|20.1090
#2020-11-24|20.0120
#2020-11-25|20.0150
#2020-11-26| .
#2020-11-27| .
#2020-11-30|20.1500
#2020-12-01|20.0470
#2020-12-02|20.0470
#2020-12-03|19.8870
#2020-12-04|19.7440
#2020-12-07|19.8100
#2020-12-08|19.7150
#2020-12-09|19.8520
#2020-12-10|19.9870
#2020-12-11|20.0930
#2020-12-14|20.2180
#2020-12-15|20.0830
#2020-12-16|19.9500
#2020-12-17|19.7880
#2020-12-18|19.9813
#2020-12-21|20.0400
#2020-12-22|20.0540
#2020-12-23|20.0800
#2020-12-24| .
#2020-12-25| .
#2020-12-28|20.0610
#2020-12-29|19.9050
#2020-12-30|19.9340
#2020-12-31|19.8920
#2021-01-01| .
#2021-01-04|19.9380
#2021-01-05|19.9200
#2021-01-06|19.7130
#2021-01-07|19.9280
#2021-01-08|19.9410
#2021-01-11|20.0760
#2021-01-12|19.9270
#2021-01-13|19.7880
#2021-01-14|19.7230
#2021-01-15|19.7470
#2021-01-18| .
#2021-01-19|19.6642
#2021-01-20| .
#2021-01-21|19.7270
#2021-01-22|19.9250
#2021-01-25|20.1400
#2021-01-26|20.0800
#2021-01-27|20.2200
#2021-01-28|20.2300
#2021-01-29|20.2550
#2021-02-01|20.3560
#2021-02-02|20.1510
#2021-02-03|20.2170
#2021-02-04|20.4570
#2021-02-05|20.1300
#2021-02-08|20.1120
#2021-02-09|20.0970
#2021-02-10|20.0500
#2021-02-11|19.9600
#2021-02-12|19.9300
#2021-02-15| .
#2021-02-16|20.2180
#2021-02-17|20.1860
#2021-02-18|20.4360
#2021-02-19|20.4000
#2021-02-22|20.6720
#2021-02-23|20.6040
#2021-02-24|20.4600
#2021-02-25|20.8910
#2021-02-26|20.9350
#2021-03-01|20.6070
#2021-03-02|20.6240
#2021-03-03|20.9203
#2021-03-04|20.8206
#2021-03-05|21.2770
#2021-03-08|21.4500
#2021-03-09|21.2580
#2021-03-10|20.9500
#2021-03-11|20.6960
#2021-03-12|20.7411
#2021-03-15|20.7420
#2021-03-16|20.5670
#2021-03-17|20.6720
#2021-03-18|20.4400
#2021-03-19|20.4971
#2021-03-22|20.5880
#2021-03-23|20.6290
#2021-03-24|20.7930
#2021-03-25|20.7830
#2021-03-26|20.5730
#2021-03-29|20.5850
#2021-03-30|20.5970
#2021-03-31|20.4410
#2021-04-01|20.3358
#2021-04-02|20.3050
#2021-04-05|20.2420
#2021-04-06|20.1410
#2021-04-07|20.1800
#2021-04-08|20.0900
#2021-04-09|20.1620
#2021-04-12|20.1010
#2021-04-13|20.0520
#2021-04-14|20.0580
#2021-04-15|19.9180
#2021-04-16|19.9120
#2021-04-19|19.8110
#2021-04-20|19.8720
#2021-04-21|19.8840
#2021-04-22|19.8740
#2021-04-23|19.8520
#2021-04-26|19.8430
#2021-04-27|19.9740
#2021-04-28|19.9420
#2021-04-29|20.1090
#2021-04-30|20.1690
#2021-05-03|20.2000
#2021-05-04|20.2560
#2021-05-05|20.2160
#2021-05-06|20.1770
#2021-05-07|19.9010
#2021-05-10|19.8700
#2021-05-11|19.8550
#2021-05-12|20.1160
#2021-05-13|20.0460
#2021-05-14|19.8600
#2021-05-17|19.8000
#2021-05-18|19.8280
#2021-05-19|19.8000
#2021-05-20|19.8770
#2021-05-21|19.9400
#2021-05-24|19.8630
#2021-05-25|19.8880
#2021-05-26|19.8940
#2021-05-27|19.9700
#2021-05-28|19.9300
#2021-05-31| .
#2021-06-01|19.8970
#2021-06-02|19.8950
#2021-06-03|20.0650
#2021-06-04|19.9270
#2021-06-07|19.7800
#2021-06-08|19.7720
#2021-06-09|19.6860
#2021-06-10|19.6750
#2021-06-11|19.9610
#2021-06-14|19.9150
#2021-06-15|20.1690
#2021-06-16|20.0440
#2021-06-17|20.4680
#2021-06-18|20.6710
#2021-06-21|20.5970
#2021-06-22|20.5830
#2021-06-23|20.2600
#2021-06-24|20.0440
#2021-06-25|19.7930
#2021-06-28|19.7800
#2021-06-29|19.8020
#2021-06-30|19.9060
#2021-07-01|19.9870
#2021-07-02|19.8440
#2021-07-05| .
#2021-07-06|19.9840
#2021-07-07|19.9870
#2021-07-08|19.9650
#2021-07-09|19.8810
#2021-07-12|19.8440
#2021-07-13|19.9910
#2021-07-14|19.8920
#2021-07-15|19.9280
#2021-07-16|19.8380
#2021-07-19|20.0000
#2021-07-20|20.1470
#2021-07-21|20.1530
#2021-07-22|20.1934
#2021-07-23|20.0300
#2021-07-26|20.0100
#2021-07-27|19.9750
#2021-07-28|19.9410
#2021-07-29|19.8590
#2021-07-30|19.8460
#2021-08-02|19.8560
#2021-08-03|19.8960
#2021-08-04|19.9690
#2021-08-05|19.9252
#2021-08-06|20.0180
#2021-08-09|20.0670
#2021-08-10|20.0860
#2021-08-11|19.9560
#2021-08-12|19.8910
#2021-08-13|19.8620
#2021-08-16|19.8850
#2021-08-17|19.9830
#2021-08-18|20.0110
#2021-08-19|20.1110
#2021-08-20|20.4250
#2021-08-23|20.3640
#2021-08-24|20.3180
#2021-08-25|20.2660
#2021-08-26|20.3570
#2021-08-27|20.2020
#2021-08-30|20.1270
#2021-08-31|20.0740
#2021-09-01|19.9640
#2021-09-02|19.9670
#2021-09-03|19.8890
#2021-09-06| .
#2021-09-07|19.9440
#2021-09-08|19.9370
#2021-09-09|19.9300
#2021-09-10|19.8640
#2021-09-13|19.8680
#2021-09-14|19.8980
#2021-09-15|19.8980
#2021-09-16|19.9370
#2021-09-17|19.9841
#2021-09-20|20.1610
#2021-09-21|20.1170
#2021-09-22|20.0130
#2021-09-23|20.0250
#2021-09-24|20.0940
#2021-09-27|20.0935
#2021-09-28|20.3310
#2021-09-29|20.4910
#2021-09-30|20.5620
#2021-10-01|20.4910
#2021-10-04|20.5340
#2021-10-05|20.5620
#2021-10-06|20.6460
#2021-10-07|20.5930
#2021-10-08|20.7460
#2021-10-11| .
#2021-10-12|20.7680
#2021-10-13|20.6480
#2021-10-14|20.5920
#2021-10-15|20.4520
#2021-10-18|20.3160
#2021-10-19|20.2670
#2021-10-20|20.1690
#2021-10-21|20.2690
#2021-10-22|20.2120
#2021-10-25|20.2110
#2021-10-26|20.2190
#2021-10-27|20.2200
#2021-10-28|20.3320
#2021-10-29|20.5510
#2021-11-01|20.8510
#2021-11-02|20.7500
#2021-11-03|20.8270
#2021-11-04|20.6290
#2021-11-05|20.4250
#2021-11-08|20.3360
#2021-11-09|20.2800
#2021-11-10|20.4680
#2021-11-11| .
#2021-11-12|20.5190
#2021-11-15|20.6270
#2021-11-16|20.8230
#2021-11-17|20.6910
#2021-11-18|20.7270
#2021-11-19|20.7990
#2021-11-22|20.9720
#2021-11-23|21.2390
#2021-11-24|21.3970
#2021-11-25| .
#2021-11-26|21.8530
#2021-11-29|21.7300
#2021-11-30|21.4530
#2021-12-01|21.3050
#2021-12-02|21.3090
#2021-12-03|21.4390
#2021-12-06|21.2220
#2021-12-07|21.0470
#2021-12-08|20.9590
#2021-12-09|21.0120
#2021-12-10|20.8730
#2021-12-13|20.9540
#2021-12-14|21.1980
#2021-12-15|21.2300
#2021-12-16|20.8720
#2021-12-17|20.7310
#2021-12-20|20.7380
#2021-12-21|20.8060
#2021-12-22|20.7490
#2021-12-23|20.6480
#2021-12-24| .
#2021-12-27|20.6760
#2021-12-28|20.5810
#2021-12-29|20.5830
#2021-12-30|20.5140
#2021-12-31| .
#2022-01-03|20.5700
#2022-01-04|20.5010
#2022-01-05|20.4390
#2022-01-06|20.4350
#2022-01-07|20.3970
#2022-01-10|20.4550
#2022-01-11|20.3530
#2022-01-12|20.3670
#2022-01-13|20.3600
#2022-01-14|20.3160
#2022-01-17| .
#2022-01-18|20.3780
#2022-01-19|20.4700
#2022-01-20|20.4230
#2022-01-21|20.4680
#2022-01-24|20.6590
#2022-01-25|20.6770
#2022-01-26|20.6480
#2022-01-27|20.7600
#2022-01-28|20.8340
#2022-01-31|20.6370
#2022-02-01|20.5690
#2022-02-02|20.5898
#2022-02-03|20.5540
#2022-02-04|20.7180
#2022-02-07|20.6440
#2022-02-08|20.6360
#2022-02-09|20.5000
#2022-02-10|20.4330
#2022-02-11|20.4060
#2022-02-14|20.4020
#2022-02-15|20.3630
#2022-02-16|20.3120
#2022-02-17|20.2850
#2022-02-18|20.2990
#2022-02-21| .
#2022-02-22|20.2820
#2022-02-23|20.2450
#2022-02-24|20.6430
#2022-02-25|20.4150
#2022-02-28|20.4030
#2022-03-01|20.5790
#2022-03-02|20.6190
#2022-03-03|20.7140
#2022-03-04|20.9360
#2022-03-07|21.2360
#2022-03-08|21.3960
#2022-03-09|20.9520
#2022-03-10|20.9740
#2022-03-11|20.9640
#2022-03-14|20.9060
#2022-03-15|20.8850
#2022-03-16|20.7280
#2022-03-17|20.5510
#2022-03-18|20.4040
#2022-03-21|20.2860
#2022-03-22|20.2650
#2022-03-23|20.1700
#2022-03-24|20.1200
#2022-03-25|19.9400
#2022-03-28|20.1400
#2022-03-29|20.0120
#2022-03-30|19.8330
#2022-03-31|19.9110
#2022-04-01|19.8370
#2022-04-04|19.7450
#2022-04-05|19.9320
#2022-04-06|20.0450
#2022-04-07|20.1600
#2022-04-08|20.0770
#2022-04-11|20.0100
#2022-04-12|19.8410
#2022-04-13|19.8020
#2022-04-14|19.9900
#2022-04-15|19.9530
#2022-04-18|19.9311
#2022-04-19|20.0500
#2022-04-20|19.9990
#2022-04-21|20.1650
#2022-04-22|20.3120
#2022-04-25|20.2560
#2022-04-26|20.4340
#2022-04-27|20.4480
#2022-04-28|20.5610
#2022-04-29|20.3590
#2022-05-02|20.4310
#2022-05-03|20.3460
#2022-05-04|20.2260
#2022-05-05|20.2910
#2022-05-06|20.1110
#2022-05-09|20.3020
#2022-05-10|20.4030
#2022-05-11|20.2540
#2022-05-12|20.3060
#2022-05-13|20.1270
#2022-05-16|20.0570
#2022-05-17|19.9730
#2022-05-18|19.9930
#2022-05-19|19.9250
#2022-05-20|19.8630
#2022-05-23|19.8280
#2022-05-24|19.8790
#2022-05-25|19.8370
#2022-05-26|19.8010
#2022-05-27|19.5750
#2022-05-30| .
#2022-05-31|19.6800
#2022-06-01|19.7500
#2022-06-02|19.5550
#2022-06-03|19.6010
#2022-06-06|19.5940
#2022-06-07|19.6010
#2022-06-08|19.5700
#2022-06-09|19.6120
#2022-06-10|19.9140
#2022-06-13|20.4110
#2022-06-14|20.6710
#2022-06-15|20.6610
#2022-06-16|20.5410
#2022-06-17|20.4290
#2022-06-20| .
#2022-06-21|20.1950
#2022-06-22|20.0470
#2022-06-23|20.0120
#2022-06-24|19.9060
#2022-06-27|19.8790
#2022-06-28|19.9830
#2022-06-29|20.1630
#2022-06-30|20.1180
#2022-07-01|20.3180
#2022-07-04| .
#2022-07-05|20.5510
#2022-07-06|20.6940
#2022-07-07|20.5990
#2022-07-08|20.4440
#2022-07-11|20.7350
#2022-07-12|20.7490
#2022-07-13|20.7250
#2022-07-14|20.8580
#2022-07-15|20.5780
#2022-07-18|20.3890
#2022-07-19|20.4640
#2022-07-20|20.4690
#2022-07-21|20.6630
#2022-07-22|20.5020
#2022-07-25|20.4640
#2022-07-26|20.4720
#2022-07-27|20.5070
#2022-07-28|20.3830
#2022-07-29|20.3630
#2022-08-01|20.2510
#2022-08-02|20.5200
#2022-08-03|20.5530
#2022-08-04|20.3280
#2022-08-05|20.3940
#2022-08-08|20.2912
#2022-08-09|20.2810
#2022-08-10|19.9640
#2022-08-11|19.9220
#2022-08-12|19.8690
#2022-08-15|19.8400
#2022-08-16|19.9180
#2022-08-17|20.0670
#2022-08-18|20.0850
#2022-08-19|20.1860
#2022-08-22|20.1630
#2022-08-23|20.0170
#2022-08-24|19.8960
#2022-08-25|19.9440
#2022-08-26|19.9130
#2022-08-29|20.0150
#2022-08-30|20.0950
#2022-08-31|20.0860
#2022-09-01|20.2200
#2022-09-02|19.9270
#2022-09-05| .
#2022-09-06|20.1090
#2022-09-07|20.0260
#2022-09-08|19.9850
#2022-09-09|19.8870
#2022-09-12|19.8000
#2022-09-13|20.0660
#2022-09-14|19.9530
#2022-09-15|20.0670
#2022-09-16|20.0170
#2022-09-19|20.0000
#2022-09-20|19.9950
#2022-09-21|19.9950
#2022-09-22|19.9640
#2022-09-23|20.1760
#2022-09-26|20.3730
#2022-09-27|20.3160
#2022-09-28|20.3050
#2022-09-29|20.1500
#2022-09-30|20.1150
#2022-10-03|20.0330
#2022-10-04|19.9700
#2022-10-05|20.1070
#2022-10-06|20.1110
#2022-10-07|20.0300
#2022-10-10| .
#2022-10-11|19.9470
#2022-10-12|20.0250
#2022-10-13|19.9920
#2022-10-14|20.0680
#2022-10-17|19.9780
#2022-10-18|20.0400
#2022-10-19|20.1260
#2022-10-20|20.0310
#2022-10-21|19.8980
#2022-10-24|19.9450
#2022-10-25|19.8670
#2022-10-26|19.8660
#2022-10-27|19.8380
#2022-10-28|19.8240
#2022-10-31|19.8480
#2022-11-01|19.7350
#2022-11-02|19.6650
#2022-11-03|19.6750
#2022-11-04|19.5320
#2022-11-07|19.4670
#2022-11-08|19.4640
#2022-11-09|19.5710
#2022-11-10|19.3700
#2022-11-11| .
#2022-11-14|19.3920
#2022-11-15|19.3810
#2022-11-16|19.3140
#2022-11-17|19.4400
#2022-11-18|19.4870
#2022-11-21|19.5420
#2022-11-22|19.4510
#2022-11-23|19.3730
#2022-11-24| .
#2022-11-25|19.3330
#2022-11-28|19.3080
#2022-11-29|19.2200
#2022-11-30|19.3660
#2022-12-01|19.1500
#2022-12-02|19.3420
#2022-12-05|19.7600
#2022-12-06|19.8450
#2022-12-07|19.7020
#2022-12-08|19.6730
#2022-12-09|19.7970
#2022-12-12|19.8210
#2022-12-13|19.6410
#2022-12-14|19.6980
#2022-12-15|19.7860
#2022-12-16|19.7870
#2022-12-19|19.7260
#2022-12-20|19.7950
#2022-12-21|19.7150
#2022-12-22|19.5920
#2022-12-23|19.4300
#2022-12-26| .
#2022-12-27|19.4000
#2022-12-28|19.3980
#2022-12-29|19.3570
#2022-12-30|19.4960
#2023-01-02| .
#2023-01-03|19.4210
#2023-01-04|19.3300
#2023-01-05|19.3750
#2023-01-06|19.1720
#2023-01-09|19.1760
#2023-01-10|19.1050
#2023-01-11|19.0180
#2023-01-12|18.8750
#2023-01-13|18.7850
#2023-01-16| .
#2023-01-17|18.7400
#2023-01-18|18.7480
#2023-01-19|19.0660
#2023-01-20|18.9120
#2023-01-23|18.8240
#2023-01-24|18.8410
#2023-01-25|18.8440
#2023-01-26|18.8360
#2023-01-27|18.7730
#2023-01-30|18.7700
#2023-01-31|18.7980
#2023-02-01|18.7080
#2023-02-02|18.6180
#2023-02-03|18.8830
#2023-02-06|19.2100
#2023-02-07|19.0300
#2023-02-08|18.9570
#2023-02-09|18.9590
#2023-02-10|18.7080
#2023-02-13|18.6260
#2023-02-14|18.5410
#2023-02-15|18.6010
#2023-02-16|18.5130
#2023-02-17|18.4160
#2023-02-20| .
#2023-02-21|18.3920
#2023-02-22|18.3500
#2023-02-23|18.4350
#2023-02-24|18.3990
#2023-02-27|18.4080
#2023-02-28|18.3450
#2023-03-01|18.0950
#2023-03-02|18.1120
#2023-03-03|18.0130
#2023-03-06|18.0150
#2023-03-07|18.1310
#2023-03-08|17.9490
#2023-03-09|18.0860
#2023-03-10|18.3590
#2023-03-13|18.7700
#2023-03-14|18.7190
#2023-03-15|18.9570
#2023-03-16|18.9130
#2023-03-17|18.9800
#2023-03-20|18.8200
#2023-03-21|18.6700
#2023-03-22|18.5270
#2023-03-23|18.4890
#2023-03-24|18.4980
#2023-03-27|18.3920
#2023-03-28|18.2420
#2023-03-29|18.0940
#2023-03-30|18.0950
#2023-03-31|18.0250
#2023-04-03|18.1140
#2023-04-04|18.1580
#2023-04-05|18.3080
#2023-04-06|18.2110
#2023-04-07|18.1350
#2023-04-10|18.1610
#2023-04-11|18.1950
#2023-04-12|18.0710
#2023-04-13|18.0100
#2023-04-14|18.0490
#2023-04-17|18.1014
#2023-04-18|18.0679
#2023-04-19|18.0427
#2023-04-20|18.0136
#2023-04-21|18.0100
#2023-04-24|18.0074
#2023-04-25|18.0660
#2023-04-26|18.1074
#2023-04-27|18.0706
#2023-04-28|17.9973
#2023-05-01|17.9157
#2023-05-02|18.0570
#2023-05-03|17.8960
#2023-05-04|17.9560
#2023-05-05|17.7481
#2023-05-08|17.8197
#2023-05-09|17.7453
#2023-05-10|17.6074
#2023-05-11|17.6120
#2023-05-12|17.6024
#2023-05-15|17.5540
#2023-05-16|17.4297
#2023-05-17|17.5912
#2023-05-18|17.7162
#2023-05-19|17.6920
#2023-05-22|17.8395
#2023-05-23|17.9628
#2023-05-24|17.8120
#2023-05-25|17.8332
#2023-05-26|17.6647
#2023-05-29| .
#2023-05-30|17.6730
#2023-05-31|17.7488
#2023-06-01|17.5493
#2023-06-02|17.4976
#2023-06-05|17.4640
#2023-06-06|17.4124
#2023-06-07|17.3411
#2023-06-08|17.4095
#2023-06-09|17.2912
#2023-06-12|17.3080
#2023-06-13|17.2140
#2023-06-14|17.1100
#2023-06-15|17.1787
#2023-06-16|17.0765
#2023-06-19| .
#2023-06-20|17.1908
#2023-06-21|17.1601
#2023-06-22|17.1472
#2023-06-23|17.1723
#2023-06-26|17.1345
#2023-06-27|17.0833
#2023-06-28|17.0731
#2023-06-29|17.0976
#2023-06-30|17.1439
#2023-07-03|17.0578
#2023-07-04| .
#2023-07-05|16.9966
#2023-07-06|17.2568
#2023-07-07|17.1073
#2023-07-10|17.0485
#2023-07-11|17.0853
#2023-07-12|16.8480
#2023-07-13|16.8998
#2023-07-14|16.8002
#2023-07-17|16.8047
#2023-07-18|16.7423
#2023-07-19|16.7590
#2023-07-20|16.8359
#2023-07-21|16.9228
#2023-07-24|16.8164
#2023-07-25|16.9099
#2023-07-26|16.8769
#2023-07-27|16.7073
#2023-07-28|16.6635
#2023-07-31|16.7183
#2023-08-01|16.8414
#2023-08-02|17.0430
#2023-08-03|17.3356
#2023-08-04|17.0579
#2023-08-07|17.0564
#2023-08-08|17.1512
#2023-08-09|17.0760
#2023-08-10|16.9410
#2023-08-11|16.9950
#2023-08-14|17.0746
#2023-08-15|17.1114
#2023-08-16|17.0640
#2023-08-17|17.1160
#2023-08-18|17.0598
#2023-08-21|17.0310
#2023-08-22|16.9166
#2023-08-23|16.7987
#2023-08-24|16.8180
#2023-08-25|16.7970
#2023-08-28|16.7116
#2023-08-29|16.8436
#2023-08-30|16.7435
#2023-08-31|16.8810
#2023-09-01|17.1523
#2023-09-04| .
#2023-09-05|17.3392
#2023-09-06|17.5490
#2023-09-07|17.5396
#2023-09-08|17.5710
#2023-09-11|17.3680
#2023-09-12|17.2553
#2023-09-13|17.1055
#2023-09-14|17.1090
#2023-09-15|17.0680
#2023-09-18|17.1116
#2023-09-19|17.0624
#2023-09-20|17.0270
#2023-09-21|17.1577
#2023-09-22|17.1431
#2023-09-25|17.3711
#2023-09-26|17.4958
#2023-09-27|17.7030
#2023-09-28|17.5990
#2023-09-29|17.4064
#2023-10-02|17.5457
#2023-10-03|17.9134
#2023-10-04|17.9505
#2023-10-05|18.3190
#2023-10-06|18.1600
#2023-10-09| .
#2023-10-10|17.9800
#2023-10-11|17.8190
#2023-10-12|17.8990
#2023-10-13|18.0525
#2023-10-16|17.9564
#2023-10-17|17.9022
#2023-10-18|18.2492
#2023-10-19|18.2860
#2023-10-20|18.2152
#2023-10-23|18.1033
#2023-10-24|18.2818
#2023-10-25|18.2970
#2023-10-26|18.1841
#2023-10-27|18.0496
#2023-10-30|18.0210
#2023-10-31|18.0530
#2023-11-01|17.9460
#2023-11-02|17.5908
#2023-11-03|17.3706
#2023-11-06|17.5236
#2023-11-07|17.4680
#2023-11-08|17.4792
#2023-11-09|17.4832
#2023-11-10| .
#2023-11-13|17.5770
#2023-11-14|17.4010
#2023-11-15|17.3256
#2023-11-16|17.3019
#2023-11-17|17.2099
#2023-11-20|17.1260
#2023-11-21|17.2096
#2023-11-22|17.2014
#2023-11-23| .
#2023-11-24|17.1255
#2023-11-27|17.1520
#2023-11-28|17.1180
#2023-11-29|17.2022
#2023-11-30|17.3758
#2023-12-01|17.2032
#2023-12-04|17.4136
#2023-12-05|17.4726
#2023-12-06|17.2642
#2023-12-07|17.4351
#2023-12-08|17.3809
#2023-12-11|17.4230
#2023-12-12|17.2989
#2023-12-13|17.4146
#2023-12-14|17.2848
#2023-12-15|17.1810
#2023-12-18|17.2043
#2023-12-19|17.0730
#2023-12-20|17.0780
#2023-12-21|17.0534
#2023-12-22|16.9830
#2023-12-25| .
#2023-12-26|16.9675
#2023-12-27|16.9138
#2023-12-28|16.9090
#2023-12-29|16.8998
#2024-01-01| .
#2024-01-02|17.0140
#2024-01-03|17.0560
#2024-01-04|17.0480
#2024-01-05|16.9141
#2024-01-08|16.8030
#2024-01-09|16.9360
#2024-01-10|16.9880
#2024-01-11|16.9867
#2024-01-12|16.8510
#2024-01-15| .
#2024-01-16|17.1499
#2024-01-17|17.2650
#2024-01-18|17.2035
#2024-01-19|17.1160
#2024-01-22|17.1342
#2024-01-23|17.3620
#2024-01-24|17.1590
#2024-01-25|17.2283
#2024-01-26|17.1442
#2024-01-29|17.2418
#2024-01-30|17.1794
#2024-01-31|17.1762
#2024-02-01|17.1020
#2024-02-02|17.1550
#2024-02-05|17.1680
#2024-02-06|17.0265
#2024-02-07|17.0430
#2024-02-08|17.1182
#2024-02-09|17.0937
#2024-02-12|17.0591
#2024-02-13|17.2020
#2024-02-14|17.0970
#2024-02-15|17.0810
#2024-02-16|17.0620
#2024-02-19| .
#2024-02-20|17.0444
#2024-02-21|17.0580
#2024-02-22|17.1330
#2024-02-23|17.1034
#2024-02-26|17.1077
#2024-02-27|17.0716
#2024-02-28|17.0896
#2024-02-29|17.0580
#2024-03-01|17.0055
#2024-03-04|16.9628
#2024-03-05|16.9287
#2024-03-06|16.8610
#2024-03-07|16.8688
#2024-03-08|16.8082
#2024-03-11|16.8134
#2024-03-12|16.8281
#2024-03-13|16.7300
#2024-03-14|16.6940
#2024-03-15|16.6889
#2024-03-18|16.7840
#2024-03-19|16.8420
#2024-03-20|16.7713
#2024-03-21|16.7390
#2024-03-22|16.7249
#2024-03-25|16.7097
#2024-03-26|16.6870
#2024-03-27|16.5370
#2024-03-28|16.6130
#2024-03-29|16.5574
#2024-04-01|16.6560
#2024-04-02|16.5727
#2024-04-03|16.5490
#2024-04-04|16.5076
#2024-04-05|16.4809
#2024-04-08|16.3250
#2024-04-09|16.3579
#2024-04-10|16.5073
#2024-04-11|16.4345
#2024-04-12|16.6577
#2024-04-15|16.6390
#2024-04-16|16.9944
#2024-04-17|16.9775
#2024-04-18|17.1169
#2024-04-19|17.2062
#2024-04-22|17.1180
#2024-04-23|17.0097
#2024-04-24|17.1010
#2024-04-25|17.1850
#2024-04-26|17.1436
#2024-04-29|17.0137
#2024-04-30|17.0642
#2024-05-01|17.0204
#2024-05-02|16.9286
#2024-05-03|17.0320
#2024-05-06|16.9016
#2024-05-07|16.9080
#2024-05-08|16.9039
#2024-05-09|16.8590
#2024-05-10|16.7650
#2024-05-13|16.8070
#2024-05-14|16.8402
#2024-05-15|16.6831
#2024-05-16|16.6839
#2024-05-17|16.6162
#2024-05-20|16.5621
#2024-05-21|16.5946
#2024-05-22|16.6206
#2024-05-23|16.7065
#2024-05-24|16.6813
#2024-05-27| .
#2024-05-28|16.7039
#2024-05-29|16.9370
#2024-05-30|16.9232
#2024-05-31|16.9940
#2024-06-03|17.5780
#2024-06-04|17.8580
#2024-06-05|17.5340
#2024-06-06|17.5212
#2024-06-07|18.2662
#2024-06-10|18.4040
#2024-06-11|18.4350
#2024-06-12|18.7390
#2024-06-13|18.5611
#2024-06-14|18.4519
#2024-06-17|18.4897
#2024-06-18|18.3918
#2024-06-19| .
#2024-06-20|18.3950
#2024-06-21|18.1995
#2024-06-24|18.0039
#2024-06-25|18.1250
#2024-06-26|18.1658
#2024-06-27|18.3180
#2024-06-28|18.2610
#2024-07-01|18.3860
#2024-07-02|18.2249
#2024-07-03|18.1141
#2024-07-04| .
#2024-07-05|18.0870
#2024-07-08|17.9935
#2024-07-09|17.9441
#2024-07-10|17.8331
#2024-07-11|17.8318
#2024-07-12|17.6530
#2024-07-15|17.7660
#2024-07-16|17.6590
#2024-07-17|17.7487
#2024-07-18|17.8452
#2024-07-19|17.9387
#2024-07-22|17.9260
#2024-07-23|18.0738
#2024-07-24|18.3789
#2024-07-25|18.3491
#2024-07-26|18.3960
#2024-07-29|18.6591
#2024-07-30|18.7983
#2024-07-31|18.5975
#2024-08-01|18.6418
#2024-08-02|18.9991
#2024-08-05|19.4450
#2024-08-06|19.3187
#2024-08-07|19.1741
#2024-08-08|19.1130
#2024-08-09|18.8245
#2024-08-12|18.9940
#2024-08-13|19.0499
#2024-08-14|18.8242
#2024-08-15|18.6539
#2024-08-16|18.6169
#2024-08-19|18.7425
#2024-08-20|18.8923
#2024-08-21|19.1910
#2024-08-22|19.4370
#2024-08-23|19.0940
#2024-08-26|19.4050
#2024-08-27|19.6486
#2024-08-28|19.5288
#2024-08-29|19.7880
#2024-08-30|19.6576
#2024-09-02| .
#2024-09-03|19.8300
#2024-09-04|19.8161
#2024-09-05|19.9926
#2024-09-06|20.0399
#2024-09-09|19.8845
#2024-09-10|20.0831
#2024-09-11|19.8377
#2024-09-12|19.6029
#2024-09-13|19.2589
#2024-09-16|19.2510
#2024-09-17|19.2769
#2024-09-18|19.2802
#2024-09-19|19.2449
#2024-09-20|19.3230
#2024-09-23|19.3865
#2024-09-24|19.3435
#2024-09-25|19.5715
#2024-09-26|19.5690
#2024-09-27|19.6428
#2024-09-30|19.6903
#2024-10-01|19.7043
#2024-10-02|19.3734
#2024-10-03|19.4841
#2024-10-04|19.1551
#2024-10-07|19.3477
#2024-10-08|19.3761
#2024-10-09|19.4026
#2024-10-10|19.4816
#2024-10-11|19.4312
#2024-10-14| .
#2024-10-15|19.5715
#2024-10-16|19.8835
#2024-10-17|19.8860
#2024-10-18|19.8161
#2024-10-21|20.0494
#2024-10-22|19.8992
#2024-10-23|19.9284
#2024-10-24|19.8520
#2024-10-25|19.9126
#2024-10-28|20.0444
#2024-10-29|20.0000
#2024-10-30|20.1720
#2024-10-31|20.0314
#2024-11-01|20.0273
#2024-11-04|20.0880
#2024-11-05|20.2417
#2024-11-06|20.2500
#2024-11-07|19.8839
#2024-11-08|20.2230
#2024-11-11| .
#2024-11-12|20.5914
#2024-11-13|20.5908
#2024-11-14|20.5104
#2024-11-15|20.3376
#2024-11-18|20.2650
#2024-11-19|20.1465
#2024-11-20|20.3099
#2024-11-21|20.4431
#2024-11-22|20.4845
#2024-11-25|20.3320
#2024-11-26|20.7360
#2024-11-27|20.6488
#2024-11-28| .
#2024-11-29|20.3142
