NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Malaysian Ringgit to U.S. Dollar Spot Exchange Rate Series ID: DEXMAUS Source: Board of Governors of the Federal Reserve System (US) Release: H.10 Foreign Exchange Rates Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Malaysian Ringgit to One U.S. Dollar Date Range: 1971-01-04 to 2024-05-10 Last Updated: 2024-05-13 3:20 PM CDT Notes: Noon buying rates in New York City for cable transfers payable in foreign currencies. DATE VALUE 1971-01-04 3.0867 1971-01-05 3.0861 1971-01-06 3.0845 1971-01-07 3.0850 1971-01-08 3.0845 1971-01-11 3.0814 1971-01-12 3.0807 1971-01-13 3.0782 1971-01-14 3.0750 1971-01-15 3.0764 1971-01-18 3.0755 1971-01-19 3.0719 1971-01-20 3.0725 1971-01-21 3.0716 1971-01-22 3.0703 1971-01-25 3.0675 1971-01-26 3.0665 1971-01-27 3.0653 1971-01-28 3.0653 1971-01-29 3.0647 1971-02-01 3.0631 1971-02-02 3.0650 1971-02-03 3.0647 1971-02-04 3.0687 1971-02-05 3.0689 1971-02-08 3.0687 1971-02-09 3.0691 1971-02-10 3.0665 1971-02-11 3.0665 1971-02-12 . 1971-02-15 . 1971-02-16 3.0659 1971-02-17 3.0650 1971-02-18 3.0650 1971-02-19 3.0650 1971-02-22 3.0650 1971-02-23 3.0650 1971-02-24 3.0650 1971-02-25 3.0656 1971-02-26 3.0662 1971-03-01 3.0675 1971-03-02 3.0669 1971-03-03 3.0659 1971-03-04 3.0662 1971-03-05 3.0662 1971-03-08 3.0647 1971-03-09 3.0653 1971-03-10 3.0653 1971-03-11 3.0662 1971-03-12 3.0653 1971-03-15 3.0653 1971-03-16 3.0662 1971-03-17 3.0653 1971-03-18 3.0656 1971-03-19 3.0656 1971-03-22 3.0653 1971-03-23 3.0655 1971-03-24 3.0655 1971-03-25 3.0662 1971-03-26 3.0662 1971-03-29 3.0659 1971-03-30 3.0669 1971-03-31 3.0678 1971-04-01 3.0694 1971-04-02 3.0703 1971-04-05 3.0703 1971-04-06 3.0675 1971-04-07 3.0687 1971-04-08 3.0691 1971-04-09 3.0691 1971-04-12 3.0687 1971-04-13 3.0691 1971-04-14 3.0684 1971-04-15 3.0659 1971-04-16 3.0659 1971-04-19 3.0653 1971-04-20 3.0653 1971-04-21 3.0653 1971-04-22 3.0656 1971-04-23 3.0656 1971-04-26 3.0656 1971-04-27 3.0653 1971-04-28 3.0653 1971-04-29 3.0653 1971-04-30 3.0653 1971-05-03 3.0653 1971-05-04 3.0656 1971-05-05 3.0656 1971-05-06 3.0670 1971-05-07 3.0640 1971-05-10 3.0669 1971-05-11 3.0672 1971-05-12 3.0659 1971-05-13 3.0675 1971-05-14 3.0665 1971-05-17 3.0615 1971-05-18 3.0615 1971-05-19 3.0615 1971-05-20 3.0606 1971-05-21 3.0597 1971-05-24 3.0609 1971-05-25 3.0618 1971-05-26 3.0609 1971-05-27 3.0609 1971-05-28 3.0600 1971-05-31 . 1971-06-01 3.0609 1971-06-02 3.0609 1971-06-03 3.0572 1971-06-04 3.0586 1971-06-07 3.0572 1971-06-08 3.0548 1971-06-09 3.0544 1971-06-10 3.0562 1971-06-11 3.0544 1971-06-14 3.0530 1971-06-15 3.0553 1971-06-16 3.0562 1971-06-17 3.0548 1971-06-18 3.0544 1971-06-21 3.0553 1971-06-22 3.0548 1971-06-23 3.0581 1971-06-24 3.0604 1971-06-25 3.0558 1971-06-28 3.0558 1971-06-29 3.0548 1971-06-30 3.0548 1971-07-01 3.0548 1971-07-02 3.0548 1971-07-05 . 1971-07-06 3.0553 1971-07-07 3.0553 1971-07-08 3.0553 1971-07-09 3.0553 1971-07-12 3.0553 1971-07-13 3.0553 1971-07-14 3.0553 1971-07-15 3.0553 1971-07-16 3.0553 1971-07-19 3.0553 1971-07-20 3.0531 1971-07-21 3.0528 1971-07-22 3.0548 1971-07-23 3.0548 1971-07-26 3.0553 1971-07-27 3.0553 1971-07-28 3.0553 1971-07-29 3.0558 1971-07-30 3.0553 1971-08-02 3.0562 1971-08-03 3.0567 1971-08-04 3.0558 1971-08-05 3.0562 1971-08-06 3.0558 1971-08-09 3.0531 1971-08-10 3.0534 1971-08-11 3.0531 1971-08-12 3.0531 1971-08-13 3.0531 1971-08-16 . 1971-08-17 . 1971-08-18 . 1971-08-19 . 1971-08-20 . 1971-08-23 . 1971-08-24 . 1971-08-25 . 1971-08-26 . 1971-08-27 . 1971-08-30 . 1971-08-31 . 1971-09-01 . 1971-09-02 . 1971-09-03 3.0084 1971-09-06 . 1971-09-07 3.0084 1971-09-08 3.0026 1971-09-09 3.0071 1971-09-10 3.0026 1971-09-13 3.0030 1971-09-14 3.0075 1971-09-15 3.0303 1971-09-16 3.0157 1971-09-17 2.9976 1971-09-20 2.9963 1971-09-21 2.9918 1971-09-22 2.9963 1971-09-23 2.9882 1971-09-24 2.9869 1971-09-27 2.9757 1971-09-28 2.9744 1971-09-29 2.9972 1971-09-30 2.9766 1971-10-01 2.9740 1971-10-04 2.9806 1971-10-05 2.9855 1971-10-06 2.9878 1971-10-07 2.9828 1971-10-08 2.9784 1971-10-11 . 1971-10-12 2.9855 1971-10-13 2.9788 1971-10-14 2.9784 1971-10-15 2.9788 1971-10-18 2.9784 1971-10-19 2.9784 1971-10-20 2.9757 1971-10-21 2.9775 1971-10-22 2.9766 1971-10-25 . 1971-10-26 2.9735 1971-10-27 2.9757 1971-10-28 2.9718 1971-10-29 2.9753 1971-11-01 2.9753 1971-11-02 . 1971-11-03 2.9744 1971-11-04 2.9762 1971-11-05 2.9757 1971-11-08 2.9744 1971-11-09 2.9766 1971-11-10 2.9771 1971-11-11 2.9744 1971-11-12 2.9762 1971-11-15 2.9700 1971-11-16 2.9762 1971-11-17 2.9749 1971-11-18 2.9727 1971-11-19 2.9749 1971-11-22 2.9749 1971-11-23 2.9749 1971-11-24 2.9749 1971-11-25 . 1971-11-26 2.9749 1971-11-29 2.9637 1971-11-30 2.9637 1971-12-01 2.9637 1971-12-02 2.9753 1971-12-03 2.9722 1971-12-06 2.9731 1971-12-07 2.9678 1971-12-08 2.9612 1971-12-09 2.9503 1971-12-10 2.9397 1971-12-13 2.9412 1971-12-14 2.9316 1971-12-15 2.9330 1971-12-16 2.9330 1971-12-17 2.9264 1971-12-20 . 1971-12-21 . 1971-12-22 2.8969 1971-12-23 2.8885 1971-12-24 2.8889 1971-12-27 2.8885 1971-12-28 2.9015 1971-12-29 2.8955 1971-12-30 2.8990 1971-12-31 2.8998 1972-01-03 2.8902 1972-01-04 2.8860 1972-01-05 2.8969 1972-01-06 2.8985 1972-01-07 2.8902 1972-01-10 2.8944 1972-01-11 2.8944 1972-01-12 2.9002 1972-01-13 2.8902 1972-01-14 2.8818 1972-01-17 2.8653 1972-01-18 2.8694 1972-01-19 2.8694 1972-01-20 2.8736 1972-01-21 2.8736 1972-01-24 2.8694 1972-01-25 2.8653 1972-01-26 2.8736 1972-01-27 2.8653 1972-01-28 2.8571 1972-01-31 2.8506 1972-02-01 2.8506 1972-02-02 2.8449 1972-02-03 2.8449 1972-02-04 2.8653 1972-02-07 2.8474 1972-02-08 2.8449 1972-02-09 2.8490 1972-02-10 2.8490 1972-02-11 2.8490 1972-02-14 2.8490 1972-02-15 2.8449 1972-02-16 2.8490 1972-02-17 2.8490 1972-02-18 2.8490 1972-02-21 . 1972-02-22 2.8571 1972-02-23 2.8571 1972-02-24 2.8571 1972-02-25 2.8571 1972-02-28 2.8571 1972-02-29 2.8409 1972-03-01 2.8369 1972-03-02 2.8369 1972-03-03 2.8571 1972-03-06 2.8369 1972-03-07 2.8369 1972-03-08 2.8369 1972-03-09 2.8369 1972-03-10 2.8169 1972-03-13 2.7933 1972-03-14 2.8011 1972-03-15 2.8169 1972-03-16 2.8169 1972-03-17 2.8169 1972-03-20 2.8249 1972-03-21 2.8209 1972-03-22 2.8169 1972-03-23 2.8169 1972-03-24 2.8289 1972-03-27 2.8249 1972-03-28 2.8169 1972-03-29 2.8169 1972-03-30 2.8249 1972-03-31 2.8249 1972-04-03 2.8249 1972-04-04 2.8209 1972-04-05 2.8217 1972-04-06 2.8249 1972-04-07 2.8249 1972-04-10 2.7933 1972-04-11 2.8011 1972-04-12 2.8233 1972-04-13 2.8233 1972-04-14 2.8249 1972-04-17 2.8249 1972-04-18 2.8289 1972-04-19 2.8249 1972-04-20 2.8249 1972-04-21 2.8249 1972-04-24 2.8249 1972-04-25 2.8249 1972-04-26 2.8249 1972-04-27 2.8217 1972-04-28 2.8217 1972-05-01 2.8169 1972-05-02 2.8169 1972-05-03 2.8169 1972-05-04 2.8249 1972-05-05 2.8209 1972-05-08 2.8249 1972-05-09 2.8249 1972-05-10 2.8209 1972-05-11 2.8249 1972-05-12 2.8249 1972-05-15 2.8249 1972-05-16 2.8249 1972-05-17 2.8249 1972-05-18 2.8249 1972-05-19 2.8249 1972-05-22 2.8249 1972-05-23 2.8249 1972-05-24 2.8249 1972-05-25 2.8169 1972-05-26 2.8090 1972-05-29 . 1972-05-30 2.8129 1972-05-31 2.8129 1972-06-01 2.8169 1972-06-02 2.8169 1972-06-05 2.8129 1972-06-06 2.8169 1972-06-07 2.8129 1972-06-08 2.8129 1972-06-09 2.8129 1972-06-12 2.8169 1972-06-13 2.8169 1972-06-14 2.8129 1972-06-15 2.8129 1972-06-16 2.8169 1972-06-19 2.8209 1972-06-20 2.8169 1972-06-21 2.8129 1972-06-22 2.8369 1972-06-23 . 1972-06-26 . 1972-06-27 . 1972-06-28 . 1972-06-29 2.8369 1972-06-30 2.8369 1972-07-03 2.7701 1972-07-04 . 1972-07-05 2.7778 1972-07-06 2.7778 1972-07-07 2.7778 1972-07-10 2.7778 1972-07-11 2.7778 1972-07-12 2.7778 1972-07-13 2.7972 1972-07-14 2.8011 1972-07-17 2.8011 1972-07-18 2.7972 1972-07-19 2.7855 1972-07-20 2.7855 1972-07-21 2.7778 1972-07-24 2.7855 1972-07-25 2.7778 1972-07-26 2.7855 1972-07-27 2.7855 1972-07-28 2.7855 1972-07-31 2.7816 1972-08-01 2.7855 1972-08-02 2.7816 1972-08-03 2.7778 1972-08-04 2.7816 1972-08-07 2.7816 1972-08-08 2.7778 1972-08-09 2.7778 1972-08-10 2.7778 1972-08-11 2.7778 1972-08-14 2.7663 1972-08-15 2.7778 1972-08-16 2.7816 1972-08-17 2.7778 1972-08-18 2.7663 1972-08-21 2.7739 1972-08-22 2.7586 1972-08-23 2.7778 1972-08-24 2.7778 1972-08-25 2.7701 1972-08-28 2.7778 1972-08-29 2.7778 1972-08-30 2.7701 1972-08-31 2.7701 1972-09-01 2.7778 1972-09-04 . 1972-09-05 2.7632 1972-09-06 2.7632 1972-09-07 2.7663 1972-09-08 2.7670 1972-09-11 2.7701 1972-09-12 2.7701 1972-09-13 2.7701 1972-09-14 2.7670 1972-09-15 2.7663 1972-09-18 2.7663 1972-09-19 2.7701 1972-09-20 2.7701 1972-09-21 2.7663 1972-09-22 2.7701 1972-09-25 2.7739 1972-09-26 2.7778 1972-09-27 2.7701 1972-09-28 2.7701 1972-09-29 2.7701 1972-10-02 2.7701 1972-10-03 2.7778 1972-10-04 2.7716 1972-10-05 2.7716 1972-10-06 2.7701 1972-10-09 . 1972-10-10 2.7701 1972-10-11 2.7701 1972-10-12 2.7778 1972-10-13 2.7701 1972-10-16 2.7701 1972-10-17 2.7701 1972-10-18 2.7701 1972-10-19 2.8011 1972-10-20 2.7778 1972-10-23 . 1972-10-24 2.7701 1972-10-25 2.7701 1972-10-26 2.7701 1972-10-27 2.7701 1972-10-30 2.7701 1972-10-31 2.7701 1972-11-01 2.7624 1972-11-02 2.7586 1972-11-03 2.7663 1972-11-06 2.7701 1972-11-07 . 1972-11-08 2.7678 1972-11-09 2.7701 1972-11-10 2.7678 1972-11-13 2.7701 1972-11-14 2.7685 1972-11-15 2.7701 1972-11-16 2.7685 1972-11-17 2.7663 1972-11-20 2.7701 1972-11-21 2.7701 1972-11-22 2.7701 1972-11-23 . 1972-11-24 2.7701 1972-11-27 2.7685 1972-11-28 2.7701 1972-11-29 2.7685 1972-11-30 2.7701 1972-12-01 2.7701 1972-12-04 2.7855 1972-12-05 2.7816 1972-12-06 2.7855 1972-12-07 2.8169 1972-12-08 2.8209 1972-12-11 2.8209 1972-12-12 2.8209 1972-12-13 2.8209 1972-12-14 2.8249 1972-12-15 2.8249 1972-12-18 2.8209 1972-12-19 2.8249 1972-12-20 2.8233 1972-12-21 2.8249 1972-12-22 2.8249 1972-12-25 . 1972-12-26 2.8249 1972-12-27 2.8249 1972-12-28 2.8249 1972-12-29 2.8249 1973-01-01 . 1973-01-02 2.8090 1973-01-03 2.8249 1973-01-04 2.8249 1973-01-05 2.8249 1973-01-08 2.8249 1973-01-09 2.8249 1973-01-10 2.8129 1973-01-11 2.8129 1973-01-12 2.8129 1973-01-15 2.8169 1973-01-16 2.8129 1973-01-17 2.8129 1973-01-18 2.8169 1973-01-19 2.8129 1973-01-22 2.8090 1973-01-23 2.8129 1973-01-24 2.8129 1973-01-25 2.8129 1973-01-26 2.8090 1973-01-29 2.8090 1973-01-30 2.8090 1973-01-31 2.8090 1973-02-01 2.8129 1973-02-02 2.8090 1973-02-05 2.8090 1973-02-06 2.8169 1973-02-07 2.8169 1973-02-08 2.8129 1973-02-09 2.8090 1973-02-12 . 1973-02-13 . 1973-02-14 2.5641 1973-02-15 2.5641 1973-02-16 2.5641 1973-02-19 . 1973-02-20 2.5641 1973-02-21 2.5641 1973-02-22 2.5641 1973-02-23 2.5641 1973-02-26 2.5316 1973-02-27 2.5316 1973-02-28 2.5253 1973-03-01 2.5253 1973-03-02 . 1973-03-05 . 1973-03-06 . 1973-03-07 . 1973-03-08 . 1973-03-09 2.5000 1973-03-12 2.5316 1973-03-13 2.5000 1973-03-14 2.5000 1973-03-15 2.5000 1973-03-16 2.5126 1973-03-19 2.5094 1973-03-20 2.5094 1973-03-21 2.5126 1973-03-22 2.5094 1973-03-23 2.5316 1973-03-26 2.5126 1973-03-27 2.4808 1973-03-28 2.4832 1973-03-29 2.4814 1973-03-30 2.4845 1973-04-02 2.4876 1973-04-03 2.4845 1973-04-04 2.4845 1973-04-05 2.4845 1973-04-06 2.4783 1973-04-09 2.4845 1973-04-10 2.4752 1973-04-11 2.4783 1973-04-12 2.4752 1973-04-13 2.4752 1973-04-16 2.4783 1973-04-17 2.4814 1973-04-18 2.4814 1973-04-19 2.4814 1973-04-20 2.4814 1973-04-23 2.4814 1973-04-24 2.4826 1973-04-25 2.4814 1973-04-26 2.4814 1973-04-27 2.4839 1973-04-30 2.4783 1973-05-01 2.4783 1973-05-02 2.4783 1973-05-03 2.4845 1973-05-04 2.4845 1973-05-07 2.4845 1973-05-08 2.4795 1973-05-09 2.4783 1973-05-10 2.4752 1973-05-11 2.4752 1973-05-14 2.4691 1973-05-15 2.4722 1973-05-16 2.4783 1973-05-17 2.4814 1973-05-18 2.4814 1973-05-21 2.4814 1973-05-22 2.4795 1973-05-23 2.4795 1973-05-24 2.4783 1973-05-25 2.4826 1973-05-28 . 1973-05-29 2.4814 1973-05-30 2.4795 1973-05-31 2.4826 1973-06-01 2.4783 1973-06-04 2.4752 1973-06-05 2.4783 1973-06-06 2.4826 1973-06-07 2.4795 1973-06-08 2.4783 1973-06-11 2.4814 1973-06-12 2.4808 1973-06-13 2.4814 1973-06-14 2.4752 1973-06-15 2.4752 1973-06-18 2.4814 1973-06-19 2.4814 1973-06-20 2.4814 1973-06-21 2.4096 1973-06-22 2.3809 1973-06-25 2.3809 1973-06-26 2.3809 1973-06-27 2.3809 1973-06-28 2.3809 1973-06-29 2.3809 1973-07-02 2.3669 1973-07-03 2.3529 1973-07-04 . 1973-07-05 2.3669 1973-07-06 2.3641 1973-07-09 2.3641 1973-07-10 2.3641 1973-07-11 2.3641 1973-07-12 2.3669 1973-07-13 2.3669 1973-07-16 2.3641 1973-07-17 2.3256 1973-07-18 2.3256 1973-07-19 2.3256 1973-07-20 2.2599 1973-07-23 2.2676 1973-07-24 2.2727 1973-07-25 2.2727 1973-07-26 2.2727 1973-07-27 2.2523 1973-07-30 2.2523 1973-07-31 2.2523 1973-08-01 2.2523 1973-08-02 2.2599 1973-08-03 2.2599 1973-08-06 2.2523 1973-08-07 2.2548 1973-08-08 2.2548 1973-08-09 2.2523 1973-08-10 2.2548 1973-08-13 2.2727 1973-08-14 2.2727 1973-08-15 2.2676 1973-08-16 2.2676 1973-08-17 2.2727 1973-08-20 2.2988 1973-08-21 2.2988 1973-08-22 2.3121 1973-08-23 2.2988 1973-08-24 2.2988 1973-08-27 2.3121 1973-08-28 2.3095 1973-08-29 2.3068 1973-08-30 2.3121 1973-08-31 2.3041 1973-09-03 . 1973-09-04 2.3041 1973-09-05 2.3041 1973-09-06 2.2936 1973-09-07 2.3095 1973-09-10 2.2988 1973-09-11 2.2988 1973-09-12 2.2883 1973-09-13 2.3121 1973-09-14 2.3121 1973-09-17 2.3121 1973-09-18 2.3121 1973-09-19 2.3121 1973-09-20 2.3121 1973-09-21 2.3121 1973-09-24 2.3121 1973-09-25 2.3068 1973-09-26 2.3041 1973-09-27 2.3068 1973-09-28 2.3065 1973-10-01 2.3121 1973-10-02 2.3121 1973-10-03 2.3121 1973-10-04 2.3121 1973-10-05 2.3121 1973-10-08 . 1973-10-09 2.3121 1973-10-10 2.3068 1973-10-11 2.3121 1973-10-12 2.3121 1973-10-15 2.3121 1973-10-16 2.2857 1973-10-17 2.2727 1973-10-18 2.2727 1973-10-19 2.2676 1973-10-22 . 1973-10-23 2.2727 1973-10-24 2.2727 1973-10-25 2.2727 1973-10-26 2.2727 1973-10-29 2.2727 1973-10-30 2.2727 1973-10-31 2.2727 1973-11-01 2.3057 1973-11-02 2.3121 1973-11-05 2.3121 1973-11-06 . 1973-11-07 2.3585 1973-11-08 2.3585 1973-11-09 2.3952 1973-11-12 2.4155 1973-11-13 2.4242 1973-11-14 2.4155 1973-11-15 2.4096 1973-11-16 2.4038 1973-11-19 2.3981 1973-11-20 2.3901 1973-11-21 2.3952 1973-11-22 . 1973-11-23 2.3923 1973-11-26 2.4390 1973-11-27 2.4301 1973-11-28 2.4155 1973-11-29 2.4242 1973-11-30 2.4213 1973-12-03 2.4242 1973-12-04 2.4242 1973-12-05 2.4242 1973-12-06 2.4155 1973-12-07 2.4155 1973-12-10 2.4242 1973-12-11 2.4242 1973-12-12 2.4242 1973-12-13 2.4242 1973-12-14 2.4038 1973-12-17 2.4067 1973-12-18 2.4096 1973-12-19 2.4155 1973-12-20 2.3866 1973-12-21 2.3866 1973-12-24 2.3866 1973-12-25 . 1973-12-26 2.3952 1973-12-27 2.4184 1973-12-28 2.4420 1973-12-31 2.4540 1974-01-01 . 1974-01-02 2.4691 1974-01-03 2.4631 1974-01-04 2.4631 1974-01-07 2.5063 1974-01-08 2.5445 1974-01-09 2.5445 1974-01-10 2.4814 1974-01-11 2.4814 1974-01-14 2.4845 1974-01-15 2.5000 1974-01-16 2.5000 1974-01-17 2.5000 1974-01-18 2.4783 1974-01-21 2.5063 1974-01-22 2.5031 1974-01-23 2.4919 1974-01-24 2.4938 1974-01-25 2.4938 1974-01-28 2.4938 1974-01-29 2.5000 1974-01-30 2.5000 1974-01-31 2.4752 1974-02-01 2.4540 1974-02-04 2.4722 1974-02-05 2.4631 1974-02-06 2.4691 1974-02-07 2.4691 1974-02-08 2.4722 1974-02-11 2.4691 1974-02-12 . 1974-02-13 2.4722 1974-02-14 2.4752 1974-02-15 2.4783 1974-02-18 . 1974-02-19 2.4691 1974-02-20 2.4691 1974-02-21 2.4722 1974-02-22 2.4661 1974-02-25 2.4722 1974-02-26 2.4752 1974-02-27 2.4691 1974-02-28 2.4691 1974-03-01 2.4691 1974-03-04 2.4691 1974-03-05 2.4691 1974-03-06 2.4570 1974-03-07 2.4540 1974-03-08 2.4631 1974-03-11 2.4631 1974-03-12 2.4631 1974-03-13 2.4450 1974-03-14 2.4390 1974-03-15 2.4361 1974-03-18 2.4420 1974-03-19 2.4361 1974-03-20 2.4213 1974-03-21 2.3923 1974-03-22 2.3809 1974-03-25 2.3809 1974-03-26 2.3838 1974-03-27 2.3981 1974-03-28 2.3952 1974-03-29 2.3809 1974-04-01 2.3952 1974-04-02 2.3923 1974-04-03 2.3923 1974-04-04 2.3952 1974-04-05 2.3923 1974-04-08 2.3923 1974-04-09 2.3923 1974-04-10 2.4038 1974-04-11 2.3981 1974-04-12 2.3866 1974-04-15 2.3866 1974-04-16 2.3952 1974-04-17 2.3866 1974-04-18 2.3809 1974-04-19 2.3809 1974-04-22 2.3725 1974-04-23 2.3641 1974-04-24 2.3641 1974-04-25 2.3641 1974-04-26 2.3697 1974-04-29 2.3697 1974-04-30 2.3585 1974-05-01 2.3585 1974-05-02 2.3697 1974-05-03 2.3697 1974-05-06 2.3697 1974-05-07 2.3529 1974-05-08 2.3669 1974-05-09 2.3669 1974-05-10 2.3697 1974-05-13 2.3641 1974-05-14 2.3557 1974-05-15 2.3641 1974-05-16 2.3669 1974-05-17 2.3641 1974-05-20 2.3725 1974-05-21 2.3809 1974-05-22 2.3753 1974-05-23 2.3753 1974-05-24 2.3753 1974-05-27 . 1974-05-28 2.3952 1974-05-29 2.3866 1974-05-30 2.3981 1974-05-31 2.3923 1974-06-03 2.3923 1974-06-04 2.3866 1974-06-05 2.3866 1974-06-06 2.3866 1974-06-07 2.3923 1974-06-10 2.4010 1974-06-11 2.4125 1974-06-12 2.4091 1974-06-13 2.4155 1974-06-14 2.4155 1974-06-17 2.4096 1974-06-18 2.4155 1974-06-19 2.4096 1974-06-20 2.4067 1974-06-21 2.4038 1974-06-24 2.4067 1974-06-25 2.4184 1974-06-26 2.4038 1974-06-27 2.4096 1974-06-28 2.4125 1974-07-01 2.4038 1974-07-02 2.4038 1974-07-03 2.4038 1974-07-04 . 1974-07-05 2.4155 1974-07-08 2.4184 1974-07-09 2.4213 1974-07-10 2.4242 1974-07-11 2.4242 1974-07-12 2.4213 1974-07-15 2.4155 1974-07-16 2.4155 1974-07-17 2.4125 1974-07-18 2.4038 1974-07-19 2.4038 1974-07-22 2.4010 1974-07-23 2.4038 1974-07-24 2.4010 1974-07-25 2.3981 1974-07-26 2.4096 1974-07-29 2.4125 1974-07-30 2.4184 1974-07-31 2.4184 1974-08-01 2.4184 1974-08-02 2.4155 1974-08-05 2.4125 1974-08-06 2.4096 1974-08-07 2.4096 1974-08-08 2.4155 1974-08-09 2.4155 1974-08-12 2.4155 1974-08-13 2.4184 1974-08-14 2.4184 1974-08-15 2.4155 1974-08-16 2.4155 1974-08-19 2.4155 1974-08-20 2.4213 1974-08-21 2.4155 1974-08-22 2.4155 1974-08-23 2.4155 1974-08-26 2.4155 1974-08-27 2.4155 1974-08-28 2.4096 1974-08-29 2.4038 1974-08-30 2.4125 1974-09-02 . 1974-09-03 2.4038 1974-09-04 2.4096 1974-09-05 2.4096 1974-09-06 2.3981 1974-09-09 2.3981 1974-09-10 2.4038 1974-09-11 2.4038 1974-09-12 2.4067 1974-09-13 2.4038 1974-09-16 2.4114 1974-09-17 2.4155 1974-09-18 2.4155 1974-09-19 2.4155 1974-09-20 2.4242 1974-09-23 2.4242 1974-09-24 2.4213 1974-09-25 2.4242 1974-09-26 2.4242 1974-09-27 2.4242 1974-09-30 2.4225 1974-10-01 2.4125 1974-10-02 2.4172 1974-10-03 2.4155 1974-10-04 2.4125 1974-10-07 2.4067 1974-10-08 2.4033 1974-10-09 2.4038 1974-10-10 2.3981 1974-10-11 2.4038 1974-10-14 . 1974-10-15 2.4096 1974-10-16 2.4038 1974-10-17 2.4096 1974-10-18 2.4038 1974-10-21 2.4038 1974-10-22 2.4038 1974-10-23 2.4027 1974-10-24 2.3981 1974-10-25 2.4038 1974-10-28 2.4125 1974-10-29 2.4033 1974-10-30 2.4033 1974-10-31 2.4010 1974-11-01 2.3895 1974-11-04 2.3809 1974-11-05 . 1974-11-06 2.3256 1974-11-07 2.3256 1974-11-08 2.3175 1974-11-11 . 1974-11-12 2.3121 1974-11-13 2.3121 1974-11-14 2.3095 1974-11-15 2.2909 1974-11-18 2.2831 1974-11-19 2.2753 1974-11-20 2.2920 1974-11-21 2.3245 1974-11-22 2.3229 1974-11-25 2.3283 1974-11-26 2.3229 1974-11-27 2.3337 1974-11-28 . 1974-11-29 2.3474 1974-12-02 2.3507 1974-12-03 2.3753 1974-12-04 2.3861 1974-12-05 2.3855 1974-12-06 2.3866 1974-12-09 2.3781 1974-12-10 2.3602 1974-12-11 2.3546 1974-12-12 2.3430 1974-12-13 2.3392 1974-12-16 2.3343 1974-12-17 2.3354 1974-12-18 2.3299 1974-12-19 2.3518 1974-12-20 2.3518 1974-12-23 2.3815 1974-12-24 2.3815 1974-12-25 . 1974-12-26 2.3753 1974-12-27 2.3502 1974-12-30 2.3337 1974-12-31 2.3121 1975-01-01 . 1975-01-02 2.3256 1975-01-03 2.3229 1975-01-06 2.3137 1975-01-07 2.3137 1975-01-08 2.3148 1975-01-09 2.3207 1975-01-10 2.3068 1975-01-13 2.3073 1975-01-14 2.3073 1975-01-15 2.3196 1975-01-16 2.3137 1975-01-17 2.3100 1975-01-20 2.3057 1975-01-21 2.2978 1975-01-22 2.3004 1975-01-23 2.2999 1975-01-24 2.2889 1975-01-27 2.2831 1975-01-28 2.2883 1975-01-29 2.2936 1975-01-30 2.3073 1975-01-31 2.2988 1975-02-03 2.2988 1975-02-04 2.2915 1975-02-05 2.2831 1975-02-06 2.2857 1975-02-07 2.2909 1975-02-10 2.2909 1975-02-11 2.2909 1975-02-12 . 1975-02-13 2.2701 1975-02-14 2.2599 1975-02-17 . 1975-02-18 2.2624 1975-02-19 2.2624 1975-02-20 2.2630 1975-02-21 2.2523 1975-02-24 2.2472 1975-02-25 2.2356 1975-02-26 2.2391 1975-02-27 2.2331 1975-02-28 2.2297 1975-03-03 2.2277 1975-03-04 2.2272 1975-03-05 2.2287 1975-03-06 2.2242 1975-03-07 2.2257 1975-03-10 2.2361 1975-03-11 2.2356 1975-03-12 2.2302 1975-03-13 2.2416 1975-03-14 2.2401 1975-03-17 2.2396 1975-03-18 2.2391 1975-03-19 2.2376 1975-03-20 2.2416 1975-03-21 2.2416 1975-03-24 2.2655 1975-03-25 2.2655 1975-03-26 2.2691 1975-03-27 2.2650 1975-03-28 2.2619 1975-03-31 2.2619 1975-04-01 2.2681 1975-04-02 2.2624 1975-04-03 2.2676 1975-04-04 2.2686 1975-04-07 2.2800 1975-04-08 2.2826 1975-04-09 2.2763 1975-04-10 2.2841 1975-04-11 2.2841 1975-04-14 2.2909 1975-04-15 2.2946 1975-04-16 2.2894 1975-04-17 2.2894 1975-04-18 2.2894 1975-04-21 2.2899 1975-04-22 2.2931 1975-04-23 2.2904 1975-04-24 2.2904 1975-04-25 2.2873 1975-04-28 2.2904 1975-04-29 2.2868 1975-04-30 2.2763 1975-05-01 2.2763 1975-05-02 2.2691 1975-05-05 2.2691 1975-05-06 2.2640 1975-05-07 2.2630 1975-05-08 2.2558 1975-05-09 2.2558 1975-05-12 2.2655 1975-05-13 2.2568 1975-05-14 2.2457 1975-05-15 2.2548 1975-05-16 2.2594 1975-05-19 2.2599 1975-05-20 2.2548 1975-05-21 2.2538 1975-05-22 2.2507 1975-05-23 2.2507 1975-05-26 . 1975-05-27 2.2517 1975-05-28 2.2523 1975-05-29 2.2558 1975-05-30 2.2630 1975-06-02 2.2640 1975-06-03 2.2630 1975-06-04 2.2630 1975-06-05 2.2665 1975-06-06 2.2660 1975-06-09 2.2722 1975-06-10 2.2722 1975-06-11 2.2743 1975-06-12 2.2743 1975-06-13 2.2753 1975-06-16 2.2774 1975-06-17 2.2774 1975-06-18 2.2795 1975-06-19 2.2836 1975-06-20 2.2826 1975-06-23 2.2868 1975-06-24 2.2899 1975-06-25 2.2936 1975-06-26 2.3057 1975-06-27 2.3079 1975-06-30 2.3105 1975-07-01 2.3105 1975-07-02 2.3186 1975-07-03 2.3310 1975-07-04 . 1975-07-07 2.3343 1975-07-08 2.3458 1975-07-09 2.3425 1975-07-10 2.3502 1975-07-11 2.3657 1975-07-14 2.3781 1975-07-15 2.3912 1975-07-16 2.4096 1975-07-17 2.4137 1975-07-18 2.4408 1975-07-21 2.4606 1975-07-22 2.4808 1975-07-23 2.4882 1975-07-24 2.5000 1975-07-25 2.4907 1975-07-28 2.4752 1975-07-29 2.4950 1975-07-30 2.5044 1975-07-31 2.5019 1975-08-01 2.5000 1975-08-04 2.5056 1975-08-05 2.5013 1975-08-06 2.5013 1975-08-07 2.5170 1975-08-08 2.5164 1975-08-11 2.5214 1975-08-12 2.5240 1975-08-13 2.5240 1975-08-14 2.5183 1975-08-15 2.5126 1975-08-18 2.5221 1975-08-19 2.5176 1975-08-20 2.5044 1975-08-21 2.5157 1975-08-22 2.5082 1975-08-25 2.5138 1975-08-26 2.5246 1975-08-27 2.5145 1975-08-28 2.5145 1975-08-29 2.5151 1975-09-01 . 1975-09-02 2.5208 1975-09-03 2.5189 1975-09-04 2.5157 1975-09-05 2.5189 1975-09-08 2.5208 1975-09-09 2.5208 1975-09-10 2.5208 1975-09-11 2.5227 1975-09-12 2.5278 1975-09-15 2.5368 1975-09-16 2.5400 1975-09-17 2.5543 1975-09-18 2.5641 1975-09-19 2.5707 1975-09-22 2.5740 1975-09-23 2.5833 1975-09-24 2.5887 1975-09-25 2.5813 1975-09-26 2.5840 1975-09-29 2.5947 1975-09-30 2.5940 1975-10-01 2.5853 1975-10-02 2.5621 1975-10-03 2.5840 1975-10-06 2.5840 1975-10-07 2.5840 1975-10-08 2.5727 1975-10-09 2.5793 1975-10-10 2.5707 1975-10-13 . 1975-10-14 2.5621 1975-10-15 2.5813 1975-10-16 2.5714 1975-10-17 2.5707 1975-10-20 2.5740 1975-10-21 2.5667 1975-10-22 2.5634 1975-10-23 2.5621 1975-10-24 2.5608 1975-10-27 2.5602 1975-10-28 2.5667 1975-10-29 2.5602 1975-10-30 2.5381 1975-10-31 2.5510 1975-11-03 2.5510 1975-11-04 . 1975-11-05 2.5491 1975-11-06 2.5556 1975-11-07 2.5510 1975-11-10 2.5543 1975-11-11 . 1975-11-12 2.5575 1975-11-13 2.5575 1975-11-14 2.5740 1975-11-17 2.5800 1975-11-18 2.5893 1975-11-19 2.5806 1975-11-20 2.5733 1975-11-21 2.5707 1975-11-24 2.5786 1975-11-25 2.5780 1975-11-26 2.5840 1975-11-27 . 1975-11-28 2.5860 1975-12-01 2.5860 1975-12-02 2.5860 1975-12-03 2.5853 1975-12-04 2.5846 1975-12-05 2.5840 1975-12-08 2.5867 1975-12-09 2.5867 1975-12-10 2.5887 1975-12-11 2.5867 1975-12-12 2.5867 1975-12-15 2.5887 1975-12-16 2.5873 1975-12-17 2.5860 1975-12-18 2.5820 1975-12-19 2.5860 1975-12-22 2.5826 1975-12-23 2.5833 1975-12-24 2.5820 1975-12-25 . 1975-12-26 2.5833 1975-12-29 2.5880 1975-12-30 2.5907 1975-12-31 2.5907 1976-01-01 . 1976-01-02 2.5907 1976-01-05 2.5900 1976-01-06 2.5833 1976-01-07 2.5840 1976-01-08 2.5826 1976-01-09 2.5846 1976-01-12 2.5853 1976-01-13 2.5880 1976-01-14 2.5893 1976-01-15 2.5893 1976-01-16 2.5840 1976-01-19 2.5853 1976-01-20 2.5853 1976-01-21 2.5840 1976-01-22 2.5853 1976-01-23 2.5907 1976-01-26 2.5826 1976-01-27 2.5773 1976-01-28 2.5773 1976-01-29 2.5773 1976-01-30 2.5727 1976-02-02 2.5727 1976-02-03 2.5727 1976-02-04 2.5700 1976-02-05 2.5654 1976-02-06 2.5044 1976-02-09 2.5714 1976-02-10 2.5674 1976-02-11 2.5681 1976-02-12 . 1976-02-13 2.5707 1976-02-16 . 1976-02-17 2.5720 1976-02-18 2.5733 1976-02-19 2.5700 1976-02-20 2.5687 1976-02-23 2.5674 1976-02-24 2.5641 1976-02-25 2.5615 1976-02-26 2.5595 1976-02-27 2.5589 1976-03-01 2.5562 1976-03-02 2.5575 1976-03-03 2.5536 1976-03-04 2.5523 1976-03-05 2.5523 1976-03-08 2.5549 1976-03-09 2.5589 1976-03-10 2.5608 1976-03-11 2.5667 1976-03-12 2.5707 1976-03-15 2.5608 1976-03-16 2.6048 1976-03-17 2.5634 1976-03-18 2.5595 1976-03-19 2.5641 1976-03-22 2.5589 1976-03-23 2.5589 1976-03-24 2.5608 1976-03-25 2.5575 1976-03-26 2.5641 1976-03-29 2.5556 1976-03-30 2.5569 1976-03-31 2.5543 1976-04-01 2.5569 1976-04-02 2.5497 1976-04-05 2.5589 1976-04-06 2.5641 1976-04-07 2.5634 1976-04-08 2.5648 1976-04-09 2.5634 1976-04-12 2.5661 1976-04-13 2.5674 1976-04-14 2.5654 1976-04-15 2.5641 1976-04-16 2.5621 1976-04-19 2.5621 1976-04-20 2.5641 1976-04-21 2.5628 1976-04-22 2.5602 1976-04-23 2.5641 1976-04-26 2.5641 1976-04-27 2.5634 1976-04-28 2.5634 1976-04-29 2.5595 1976-04-30 2.5543 1976-05-03 2.5517 1976-05-04 2.5536 1976-05-05 2.5523 1976-05-06 2.5523 1976-05-07 2.5575 1976-05-10 2.5530 1976-05-11 2.5530 1976-05-12 2.5536 1976-05-13 2.5536 1976-05-14 2.5543 1976-05-17 2.5575 1976-05-18 2.5634 1976-05-19 2.5582 1976-05-20 2.5569 1976-05-21 2.5641 1976-05-24 2.5667 1976-05-25 2.5707 1976-05-26 2.5707 1976-05-27 2.5707 1976-05-28 2.5641 1976-05-31 . 1976-06-01 2.5641 1976-06-02 2.5641 1976-06-03 2.5615 1976-06-04 2.5641 1976-06-07 2.5641 1976-06-08 2.5595 1976-06-09 2.5575 1976-06-10 2.5575 1976-06-11 2.5575 1976-06-14 2.5562 1976-06-15 2.5562 1976-06-16 2.5530 1976-06-17 2.5523 1976-06-18 2.5543 1976-06-21 2.5523 1976-06-22 2.5523 1976-06-23 2.5504 1976-06-24 2.5471 1976-06-25 2.5445 1976-06-28 2.5419 1976-06-29 2.5432 1976-06-30 2.5439 1976-07-01 2.5432 1976-07-02 2.5419 1976-07-05 . 1976-07-06 2.5426 1976-07-07 2.5439 1976-07-08 2.5426 1976-07-09 2.5426 1976-07-12 2.5394 1976-07-13 2.6731 1976-07-14 2.5336 1976-07-15 2.5272 1976-07-16 2.5259 1976-07-19 2.5183 1976-07-20 2.5126 1976-07-21 2.5044 1976-07-22 2.5025 1976-07-23 2.5013 1976-07-26 2.5013 1976-07-27 2.4969 1976-07-28 2.4919 1976-07-29 2.4863 1976-07-30 2.4863 1976-08-02 2.4802 1976-08-03 2.4894 1976-08-04 2.4919 1976-08-05 2.4913 1976-08-06 2.4919 1976-08-09 2.4869 1976-08-10 2.4857 1976-08-11 2.4814 1976-08-12 2.4851 1976-08-13 2.4845 1976-08-16 2.4869 1976-08-17 2.4888 1976-08-18 2.4808 1976-08-19 2.4956 1976-08-20 2.5013 1976-08-23 2.5063 1976-08-24 2.5063 1976-08-25 2.5069 1976-08-26 2.5132 1976-08-27 2.5138 1976-08-30 2.5138 1976-08-31 2.5138 1976-09-01 2.5132 1976-09-02 2.5094 1976-09-03 2.5119 1976-09-06 . 1976-09-07 2.5100 1976-09-08 2.5100 1976-09-09 2.5094 1976-09-10 2.5138 1976-09-13 2.5119 1976-09-14 2.5119 1976-09-15 2.5113 1976-09-16 2.5100 1976-09-17 2.5126 1976-09-20 2.5119 1976-09-21 2.5145 1976-09-22 2.5183 1976-09-23 2.5221 1976-09-24 2.5265 1976-09-27 2.5265 1976-09-28 2.5265 1976-09-29 2.5233 1976-09-30 2.5208 1976-10-01 2.5183 1976-10-04 2.5164 1976-10-05 2.5208 1976-10-06 2.5208 1976-10-07 2.5208 1976-10-08 2.5208 1976-10-11 . 1976-10-12 2.5221 1976-10-13 2.5233 1976-10-14 2.5233 1976-10-15 2.5323 1976-10-18 2.5310 1976-10-19 2.5304 1976-10-20 2.5291 1976-10-21 2.5297 1976-10-22 2.5316 1976-10-25 2.5297 1976-10-26 2.5316 1976-10-27 2.5349 1976-10-28 2.5368 1976-10-29 2.5336 1976-11-01 2.5329 1976-11-02 . 1976-11-03 2.5381 1976-11-04 2.5323 1976-11-05 2.5310 1976-11-08 2.5310 1976-11-09 2.5291 1976-11-10 2.5278 1976-11-11 . 1976-11-12 2.5316 1976-11-15 2.5297 1976-11-16 2.5310 1976-11-17 2.5304 1976-11-18 2.5310 1976-11-19 2.5291 1976-11-22 2.5272 1976-11-23 2.5284 1976-11-24 2.5310 1976-11-25 . 1976-11-26 2.5310 1976-11-29 2.5310 1976-11-30 2.5323 1976-12-01 2.5342 1976-12-02 2.5329 1976-12-03 2.5355 1976-12-06 2.5336 1976-12-07 2.5297 1976-12-08 2.5297 1976-12-09 2.5310 1976-12-10 2.5323 1976-12-13 2.5323 1976-12-14 2.5297 1976-12-15 2.5259 1976-12-16 2.5202 1976-12-17 2.5202 1976-12-20 2.5183 1976-12-21 2.5183 1976-12-22 2.5183 1976-12-23 2.5202 1976-12-24 2.5291 1976-12-27 2.5297 1976-12-28 2.5304 1976-12-29 2.5323 1976-12-30 2.5342 1976-12-31 2.5368 1977-01-03 2.5336 1977-01-04 2.5227 1977-01-05 2.5246 1977-01-06 2.5259 1977-01-07 2.5265 1977-01-10 2.5284 1977-01-11 2.5297 1977-01-12 2.5240 1977-01-13 2.5240 1977-01-14 2.5214 1977-01-17 2.5170 1977-01-18 2.5183 1977-01-19 2.5208 1977-01-20 2.5126 1977-01-21 2.5100 1977-01-24 2.5031 1977-01-25 2.5050 1977-01-26 2.5100 1977-01-27 2.5038 1977-01-28 2.5063 1977-01-31 2.5056 1977-02-01 . 1977-02-02 2.5100 1977-02-03 2.5069 1977-02-04 2.5094 1977-02-07 2.5038 1977-02-08 2.5038 1977-02-09 2.5019 1977-02-10 2.5000 1977-02-11 2.5000 1977-02-14 2.4950 1977-02-15 2.4938 1977-02-16 2.4981 1977-02-17 2.4950 1977-02-18 2.4950 1977-02-21 . 1977-02-22 2.4931 1977-02-23 2.4938 1977-02-24 2.4938 1977-02-25 2.5000 1977-02-28 2.4950 1977-03-01 2.4950 1977-03-02 2.4969 1977-03-03 2.4919 1977-03-04 2.4907 1977-03-07 2.4894 1977-03-08 2.4894 1977-03-09 2.4931 1977-03-10 2.4925 1977-03-11 2.4969 1977-03-14 2.4919 1977-03-15 2.4919 1977-03-16 2.4931 1977-03-17 2.4925 1977-03-18 2.4931 1977-03-21 2.4900 1977-03-22 2.4894 1977-03-23 2.4869 1977-03-24 2.4845 1977-03-25 2.4907 1977-03-28 2.4857 1977-03-29 2.4857 1977-03-30 2.4863 1977-03-31 2.4845 1977-04-01 2.4820 1977-04-04 2.4808 1977-04-05 2.4789 1977-04-06 2.4771 1977-04-07 2.4765 1977-04-08 2.4783 1977-04-11 2.4783 1977-04-12 2.4795 1977-04-13 2.4802 1977-04-14 2.4777 1977-04-15 2.4814 1977-04-18 2.4771 1977-04-19 2.4808 1977-04-20 2.4814 1977-04-21 2.4832 1977-04-22 2.4845 1977-04-25 2.4832 1977-04-26 2.4845 1977-04-27 2.4863 1977-04-28 2.4869 1977-04-29 2.4839 1977-05-02 2.4869 1977-05-03 2.4869 1977-05-04 2.4845 1977-05-05 2.4826 1977-05-06 2.4845 1977-05-09 2.4839 1977-05-10 2.4839 1977-05-11 2.4832 1977-05-12 2.4845 1977-05-13 2.4876 1977-05-16 2.4839 1977-05-17 2.4814 1977-05-18 2.4814 1977-05-19 2.4808 1977-05-20 2.4857 1977-05-23 2.4845 1977-05-24 2.4857 1977-05-25 2.4845 1977-05-26 2.4832 1977-05-27 2.4851 1977-05-30 . 1977-05-31 2.4832 1977-06-01 2.4845 1977-06-02 2.4845 1977-06-03 2.4845 1977-06-06 2.4832 1977-06-07 2.4814 1977-06-08 2.4839 1977-06-09 2.4832 1977-06-10 2.4832 1977-06-13 2.4814 1977-06-14 2.4795 1977-06-15 2.4814 1977-06-16 2.4814 1977-06-17 2.4814 1977-06-20 2.4814 1977-06-21 2.4808 1977-06-22 2.4820 1977-06-23 2.4826 1977-06-24 2.4845 1977-06-27 2.4857 1977-06-28 2.4863 1977-06-29 2.4869 1977-06-30 2.4876 1977-07-01 2.4876 1977-07-04 . 1977-07-05 2.4814 1977-07-06 2.4795 1977-07-07 2.4826 1977-07-08 2.4820 1977-07-11 2.4802 1977-07-12 2.4795 1977-07-13 2.4808 1977-07-14 . 1977-07-15 2.4814 1977-07-18 2.4777 1977-07-19 2.4752 1977-07-20 2.4759 1977-07-21 2.4728 1977-07-22 2.4691 1977-07-25 2.4612 1977-07-26 2.4522 1977-07-27 2.4528 1977-07-28 2.4522 1977-07-29 2.4570 1977-08-01 2.4570 1977-08-02 2.4582 1977-08-03 2.4540 1977-08-04 2.4540 1977-08-05 2.4546 1977-08-08 2.4552 1977-08-09 2.4570 1977-08-10 2.4552 1977-08-11 2.4558 1977-08-12 2.4540 1977-08-15 2.4576 1977-08-16 2.4582 1977-08-17 2.4631 1977-08-18 2.4673 1977-08-19 2.4722 1977-08-22 2.4771 1977-08-23 2.4716 1977-08-24 2.4673 1977-08-25 2.4710 1977-08-26 2.4722 1977-08-29 2.4704 1977-08-30 2.4710 1977-08-31 2.4691 1977-09-01 2.4673 1977-09-02 2.4643 1977-09-05 . 1977-09-06 2.4624 1977-09-07 2.4631 1977-09-08 2.4609 1977-09-09 2.4655 1977-09-12 2.4631 1977-09-13 2.4624 1977-09-14 2.4637 1977-09-15 2.4637 1977-09-16 2.4600 1977-09-19 2.4612 1977-09-20 2.4606 1977-09-21 2.4612 1977-09-22 2.4631 1977-09-23 2.4631 1977-09-26 2.4624 1977-09-27 2.4631 1977-09-28 2.4661 1977-09-29 2.4631 1977-09-30 2.4637 1977-10-03 2.4564 1977-10-04 2.4570 1977-10-05 2.4540 1977-10-06 2.4510 1977-10-07 2.4450 1977-10-10 . 1977-10-11 2.4444 1977-10-12 2.4480 1977-10-13 2.4432 1977-10-14 2.4355 1977-10-17 2.4284 1977-10-18 2.4245 1977-10-19 2.4301 1977-10-20 2.4307 1977-10-21 2.4290 1977-10-24 2.4272 1977-10-25 2.4231 1977-10-26 2.4184 1977-10-27 2.4155 1977-10-28 2.4155 1977-10-31 2.4010 1977-11-01 2.3935 1977-11-02 2.3895 1977-11-03 2.3838 1977-11-04 2.3981 1977-11-07 2.4010 1977-11-08 . 1977-11-09 2.3992 1977-11-10 2.3981 1977-11-11 . 1977-11-14 2.3981 1977-11-15 2.3901 1977-11-16 2.3901 1977-11-17 2.3855 1977-11-18 2.3838 1977-11-21 2.3781 1977-11-22 2.3798 1977-11-23 2.3697 1977-11-24 . 1977-11-25 2.3702 1977-11-28 2.3697 1977-11-29 2.3719 1977-11-30 2.3861 1977-12-01 2.3821 1977-12-02 2.3770 1977-12-05 2.3669 1977-12-06 2.3669 1977-12-07 2.3669 1977-12-08 2.3697 1977-12-09 2.3697 1977-12-12 2.3674 1977-12-13 2.3613 1977-12-14 2.3641 1977-12-15 2.3607 1977-12-16 2.3702 1977-12-19 2.3747 1977-12-20 2.3641 1977-12-21 2.3641 1977-12-22 2.3753 1977-12-23 2.3697 1977-12-26 . 1977-12-27 2.3776 1977-12-28 2.3753 1977-12-29 2.3697 1977-12-30 2.3685 1978-01-02 . 1978-01-03 2.3618 1978-01-04 2.3496 1978-01-05 2.3702 1978-01-06 2.3691 1978-01-09 2.3725 1978-01-10 2.3736 1978-01-11 2.3691 1978-01-12 2.3641 1978-01-13 2.3719 1978-01-16 2.3669 1978-01-17 2.3708 1978-01-18 2.3753 1978-01-19 2.3776 1978-01-20 2.3776 1978-01-23 2.3683 1978-01-24 2.3643 1978-01-25 2.3657 1978-01-26 2.3669 1978-01-27 2.3646 1978-01-30 2.3641 1978-01-31 2.3641 1978-02-01 2.3641 1978-02-02 2.3646 1978-02-03 2.3641 1978-02-06 2.3629 1978-02-07 2.3629 1978-02-08 2.3629 1978-02-09 2.3635 1978-02-10 2.3624 1978-02-13 . 1978-02-14 2.3624 1978-02-15 2.3621 1978-02-16 2.3602 1978-02-17 2.3568 1978-02-20 . 1978-02-21 2.3529 1978-02-22 2.3540 1978-02-23 2.3557 1978-02-24 2.3518 1978-02-27 2.3574 1978-02-28 2.3579 1978-03-01 2.3502 1978-03-02 2.3524 1978-03-03 2.3529 1978-03-06 2.3518 1978-03-07 2.3540 1978-03-08 2.3529 1978-03-09 2.3529 1978-03-10 2.3563 1978-03-13 2.3674 1978-03-14 2.3574 1978-03-15 2.3579 1978-03-16 2.3563 1978-03-17 2.3540 1978-03-20 2.3552 1978-03-21 2.3574 1978-03-22 2.3596 1978-03-23 2.3596 1978-03-24 2.3602 1978-03-27 2.3585 1978-03-28 2.3616 1978-03-29 2.3590 1978-03-30 2.3602 1978-03-31 2.3618 1978-04-03 2.3568 1978-04-04 2.3613 1978-04-05 2.3596 1978-04-06 2.3607 1978-04-07 2.3602 1978-04-10 2.3607 1978-04-11 2.3604 1978-04-12 2.3599 1978-04-13 2.3641 1978-04-14 2.3646 1978-04-17 2.3663 1978-04-18 2.3832 1978-04-19 2.3821 1978-04-20 2.3975 1978-04-21 2.3981 1978-04-24 2.4108 1978-04-25 2.4102 1978-04-26 2.4067 1978-04-27 2.4033 1978-04-28 2.3906 1978-05-01 2.3912 1978-05-02 2.3906 1978-05-03 2.3938 1978-05-04 2.3866 1978-05-05 2.3872 1978-05-08 2.3941 1978-05-09 2.4033 1978-05-10 2.4010 1978-05-11 2.3998 1978-05-12 2.4024 1978-05-15 2.4073 1978-05-16 2.4102 1978-05-17 2.4184 1978-05-18 2.4149 1978-05-19 2.4033 1978-05-22 2.4050 1978-05-23 2.4088 1978-05-24 2.4091 1978-05-25 2.4073 1978-05-26 2.4038 1978-05-29 2.4021 1978-05-30 . 1978-05-31 2.3912 1978-06-01 2.3889 1978-06-02 2.3872 1978-06-05 2.3858 1978-06-06 2.3901 1978-06-07 2.3889 1978-06-08 2.3895 1978-06-09 2.3901 1978-06-12 2.3906 1978-06-13 2.3883 1978-06-14 2.3912 1978-06-15 2.3906 1978-06-16 2.3929 1978-06-19 2.3952 1978-06-20 2.3878 1978-06-21 2.3798 1978-06-22 2.3790 1978-06-23 2.3730 1978-06-26 2.3680 1978-06-27 2.3680 1978-06-28 2.3669 1978-06-29 2.3685 1978-06-30 2.3663 1978-07-03 2.3641 1978-07-04 . 1978-07-05 2.3579 1978-07-06 2.3610 1978-07-07 2.3602 1978-07-10 2.3546 1978-07-11 2.3546 1978-07-12 2.3641 1978-07-13 2.3585 1978-07-14 2.3613 1978-07-17 2.3663 1978-07-18 2.3663 1978-07-19 2.3660 1978-07-20 2.3669 1978-07-21 2.3674 1978-07-24 2.3546 1978-07-25 2.3524 1978-07-26 2.3436 1978-07-27 2.3392 1978-07-28 2.3348 1978-07-31 2.3250 1978-08-01 2.3159 1978-08-02 2.3148 1978-08-03 2.3229 1978-08-04 2.3229 1978-08-07 2.3162 1978-08-08 2.3041 1978-08-09 2.2988 1978-08-10 2.2988 1978-08-11 2.2878 1978-08-14 2.2805 1978-08-15 2.2599 1978-08-16 2.2599 1978-08-17 2.2936 1978-08-18 2.2831 1978-08-21 2.3202 1978-08-22 2.3105 1978-08-23 2.3175 1978-08-24 2.3095 1978-08-25 2.3105 1978-08-28 2.3132 1978-08-29 2.3175 1978-08-30 2.3004 1978-08-31 2.2999 1978-09-01 2.3015 1978-09-04 . 1978-09-05 2.2904 1978-09-06 2.2909 1978-09-07 2.3004 1978-09-08 2.2999 1978-09-11 2.3100 1978-09-12 2.3068 1978-09-13 2.3041 1978-09-14 2.3057 1978-09-15 2.2999 1978-09-18 2.3000 1978-09-19 2.2497 1978-09-20 2.2936 1978-09-21 2.2815 1978-09-22 2.2821 1978-09-25 2.2821 1978-09-26 2.3211 1978-09-27 2.2851 1978-09-28 2.2841 1978-09-29 2.2815 1978-10-02 2.2779 1978-10-03 2.2717 1978-10-04 2.2599 1978-10-05 2.2571 1978-10-06 2.2548 1978-10-09 . 1978-10-10 2.2528 1978-10-11 2.2401 1978-10-12 2.2262 1978-10-13 2.2178 1978-10-16 2.1954 1978-10-17 2.1730 1978-10-18 2.1664 1978-10-19 2.1617 1978-10-20 2.1482 1978-10-23 2.1580 1978-10-24 2.1622 1978-10-25 2.1459 1978-10-26 2.1258 1978-10-27 2.1290 1978-10-30 2.1048 1978-10-31 2.1249 1978-11-01 2.2302 1978-11-02 2.1901 1978-11-03 2.1725 1978-11-06 2.1810 1978-11-07 . 1978-11-08 2.1911 1978-11-09 2.1753 1978-11-10 2.1848 1978-11-13 2.1829 1978-11-14 2.1882 1978-11-15 2.1896 1978-11-16 2.2041 1978-11-17 2.2051 1978-11-20 2.2341 1978-11-21 2.2396 1978-11-22 2.2242 1978-11-23 . 1978-11-24 2.2012 1978-11-27 2.2158 1978-11-28 2.2139 1978-11-29 2.2099 1978-11-30 2.2080 1978-12-01 2.2198 1978-12-04 2.2183 1978-12-05 2.2060 1978-12-06 2.2022 1978-12-07 2.2017 1978-12-08 2.2026 1978-12-11 2.1891 1978-12-12 2.1839 1978-12-13 2.1906 1978-12-14 2.1882 1978-12-15 2.1801 1978-12-18 2.1739 1978-12-19 2.1782 1978-12-20 2.1848 1978-12-21 2.2002 1978-12-22 2.2026 1978-12-25 . 1978-12-26 2.2026 1978-12-27 2.2041 1978-12-28 2.2031 1978-12-29 2.2017 1979-01-01 . 1979-01-02 2.2031 1979-01-03 2.2173 1979-01-04 2.2173 1979-01-05 2.2148 1979-01-08 2.2104 1979-01-09 2.2036 1979-01-10 2.2230 1979-01-11 2.2225 1979-01-12 2.2200 1979-01-15 2.2148 1979-01-16 2.2178 1979-01-17 2.2085 1979-01-18 2.2031 1979-01-19 2.2002 1979-01-22 2.1973 1979-01-23 2.2000 1979-01-24 2.1976 1979-01-25 2.1990 1979-01-26 2.2005 1979-01-29 2.2002 1979-01-30 2.2031 1979-01-31 2.2125 1979-02-01 2.2140 1979-02-02 2.2225 1979-02-05 2.2109 1979-02-06 2.2041 1979-02-07 2.1925 1979-02-08 2.1949 1979-02-09 2.1939 1979-02-12 . 1979-02-13 2.2002 1979-02-14 2.1973 1979-02-15 2.1944 1979-02-16 2.1920 1979-02-19 . 1979-02-20 2.1959 1979-02-21 2.1973 1979-02-22 2.1960 1979-02-23 2.1950 1979-02-26 2.1910 1979-02-27 2.1880 1979-02-28 2.1910 1979-03-01 2.1900 1979-03-02 2.1965 1979-03-05 2.2040 1979-03-06 2.2050 1979-03-07 2.2010 1979-03-08 2.1935 1979-03-09 2.1975 1979-03-12 2.2015 1979-03-13 2.2050 1979-03-14 2.2050 1979-03-15 2.2000 1979-03-16 2.2025 1979-03-19 2.2025 1979-03-20 2.2025 1979-03-21 2.2025 1979-03-22 2.2000 1979-03-23 2.2025 1979-03-26 2.1990 1979-03-27 2.2005 1979-03-28 2.1975 1979-03-29 2.2020 1979-03-30 2.2050 1979-04-02 2.2060 1979-04-03 2.2140 1979-04-04 2.2160 1979-04-05 2.2180 1979-04-06 2.2215 1979-04-09 2.2245 1979-04-10 2.2200 1979-04-11 2.2155 1979-04-12 2.2190 1979-04-13 2.2230 1979-04-16 2.2230 1979-04-17 2.2260 1979-04-18 2.2225 1979-04-19 2.2175 1979-04-20 2.2240 1979-04-23 2.2260 1979-04-24 2.2250 1979-04-25 2.2240 1979-04-26 2.2235 1979-04-27 2.2245 1979-04-30 2.2300 1979-05-01 2.2310 1979-05-02 2.2350 1979-05-03 2.2365 1979-05-04 2.2300 1979-05-07 2.2230 1979-05-08 2.2200 1979-05-09 2.2195 1979-05-10 2.2225 1979-05-11 2.2250 1979-05-14 2.2220 1979-05-15 2.2250 1979-05-16 2.2250 1979-05-17 2.2235 1979-05-18 2.2245 1979-05-21 2.2275 1979-05-22 2.2265 1979-05-23 2.2260 1979-05-24 2.2220 1979-05-25 2.2215 1979-05-28 2.2250 1979-05-29 2.2280 1979-05-30 . 1979-05-31 2.2215 1979-06-01 2.2240 1979-06-04 2.2250 1979-06-05 2.2220 1979-06-06 2.2250 1979-06-07 2.2225 1979-06-08 2.2200 1979-06-11 2.2145 1979-06-12 2.2140 1979-06-13 2.2090 1979-06-14 2.2035 1979-06-15 2.1970 1979-06-18 2.1960 1979-06-19 2.1920 1979-06-20 2.1870 1979-06-21 2.1875 1979-06-22 2.1780 1979-06-25 2.1685 1979-06-26 2.1685 1979-06-27 2.1775 1979-06-28 2.1785 1979-06-29 2.1740 1979-07-02 2.1725 1979-07-03 2.1750 1979-07-04 . 1979-07-05 2.1590 1979-07-06 2.1645 1979-07-09 2.1645 1979-07-10 2.1650 1979-07-11 2.1620 1979-07-12 2.1630 1979-07-13 2.1600 1979-07-16 2.1565 1979-07-17 2.1500 1979-07-18 2.1300 1979-07-19 2.1370 1979-07-20 2.1500 1979-07-23 2.1400 1979-07-24 2.1365 1979-07-25 2.1450 1979-07-26 2.1430 1979-07-27 2.1445 1979-07-30 2.1580 1979-07-31 2.1625 1979-08-01 2.1530 1979-08-02 2.1540 1979-08-03 2.1565 1979-08-06 2.1570 1979-08-07 2.1570 1979-08-08 2.1600 1979-08-09 2.1550 1979-08-10 2.1510 1979-08-13 2.1525 1979-08-14 2.1560 1979-08-15 2.1540 1979-08-16 2.1560 1979-08-17 2.1600 1979-08-20 2.1575 1979-08-21 2.1575 1979-08-22 2.1605 1979-08-23 2.1580 1979-08-24 2.1565 1979-08-27 2.1585 1979-08-28 2.1605 1979-08-29 2.1635 1979-08-30 2.1560 1979-08-31 2.1580 1979-09-03 . 1979-09-04 2.1555 1979-09-05 2.1535 1979-09-06 2.1530 1979-09-07 2.1530 1979-09-10 2.1510 1979-09-11 2.1555 1979-09-12 2.1560 1979-09-13 2.1620 1979-09-14 2.1605 1979-09-17 2.1660 1979-09-18 2.1625 1979-09-19 2.1635 1979-09-20 2.1490 1979-09-21 2.1540 1979-09-24 2.1575 1979-09-25 2.1565 1979-09-26 2.1580 1979-09-27 2.1475 1979-09-28 2.1495 1979-10-01 2.1500 1979-10-02 2.1490 1979-10-03 2.1510 1979-10-04 2.1510 1979-10-05 2.1495 1979-10-08 . 1979-10-09 2.1640 1979-10-10 2.1600 1979-10-11 2.1620 1979-10-12 2.1620 1979-10-15 2.1650 1979-10-16 2.1730 1979-10-17 2.1740 1979-10-18 2.1740 1979-10-19 2.1730 1979-10-22 2.1760 1979-10-23 2.1840 1979-10-24 2.1860 1979-10-25 2.1835 1979-10-26 2.1900 1979-10-29 2.1855 1979-10-30 2.1995 1979-10-31 2.1900 1979-11-01 2.1910 1979-11-02 2.1760 1979-11-05 2.1910 1979-11-06 . 1979-11-07 2.1915 1979-11-08 2.1925 1979-11-09 2.1870 1979-11-12 . 1979-11-13 2.2010 1979-11-14 2.2000 1979-11-15 2.1955 1979-11-16 2.1925 1979-11-19 2.1870 1979-11-20 2.1910 1979-11-21 2.1870 1979-11-22 . 1979-11-23 2.1910 1979-11-26 2.1870 1979-11-27 2.1870 1979-11-28 2.1895 1979-11-29 2.1820 1979-11-30 2.1920 1979-12-03 2.1665 1979-12-04 2.1770 1979-12-05 2.1795 1979-12-06 2.1790 1979-12-07 2.1790 1979-12-10 2.1780 1979-12-11 2.1750 1979-12-12 2.1770 1979-12-13 2.1750 1979-12-14 2.1795 1979-12-17 2.1780 1979-12-18 2.1800 1979-12-19 2.1810 1979-12-20 2.1750 1979-12-21 2.1900 1979-12-24 2.1790 1979-12-25 . 1979-12-26 2.1790 1979-12-27 2.1665 1979-12-28 2.1620 1979-12-31 2.1880 1980-01-01 . 1980-01-02 2.1770 1980-01-03 2.1725 1980-01-04 2.1755 1980-01-07 2.1710 1980-01-08 2.1735 1980-01-09 2.1750 1980-01-10 2.1775 1980-01-11 2.1820 1980-01-14 2.1780 1980-01-15 2.1830 1980-01-16 2.1750 1980-01-17 2.1800 1980-01-18 2.1800 1980-01-21 2.1810 1980-01-22 2.1825 1980-01-23 2.1850 1980-01-24 2.1855 1980-01-25 2.1870 1980-01-28 2.1900 1980-01-29 2.1860 1980-01-30 2.1830 1980-01-31 2.1840 1980-02-01 2.1850 1980-02-04 2.1840 1980-02-05 2.1810 1980-02-06 2.1770 1980-02-07 2.1755 1980-02-08 2.1745 1980-02-11 2.1715 1980-02-12 . 1980-02-13 2.1730 1980-02-14 2.1715 1980-02-15 2.1725 1980-02-18 . 1980-02-19 2.1830 1980-02-20 2.1785 1980-02-21 2.1780 1980-02-22 2.1800 1980-02-25 2.1850 1980-02-26 2.1840 1980-02-27 2.1805 1980-02-28 2.1785 1980-02-29 2.1855 1980-03-03 2.1875 1980-03-04 2.1885 1980-03-05 2.1910 1980-03-06 2.1970 1980-03-07 2.1948 1980-03-10 2.2020 1980-03-11 2.2065 1980-03-12 2.2050 1980-03-13 2.2105 1980-03-14 2.2185 1980-03-17 2.2360 1980-03-18 2.2385 1980-03-19 2.2250 1980-03-20 2.2310 1980-03-21 2.2280 1980-03-24 2.2460 1980-03-25 2.2500 1980-03-26 2.2520 1980-03-27 2.2600 1980-03-28 2.2675 1980-03-31 2.2835 1980-04-01 2.3170 1980-04-02 2.3115 1980-04-03 2.3100 1980-04-04 2.3110 1980-04-07 2.3280 1980-04-08 2.3130 1980-04-09 2.2820 1980-04-10 2.2700 1980-04-11 2.2800 1980-04-14 2.2765 1980-04-15 2.2915 1980-04-16 2.2915 1980-04-17 2.2820 1980-04-18 2.2925 1980-04-21 2.2845 1980-04-22 2.2860 1980-04-23 2.2675 1980-04-24 2.2625 1980-04-25 2.2500 1980-04-28 2.2400 1980-04-29 2.2370 1980-04-30 2.2310 1980-05-01 2.2320 1980-05-02 2.2325 1980-05-05 2.2240 1980-05-06 2.2145 1980-05-07 2.1980 1980-05-08 2.2030 1980-05-09 2.2065 1980-05-12 2.1940 1980-05-13 2.1860 1980-05-14 2.1770 1980-05-15 2.1780 1980-05-16 2.1760 1980-05-19 2.1850 1980-05-20 2.1870 1980-05-21 2.1715 1980-05-22 2.1870 1980-05-23 2.1625 1980-05-26 . 1980-05-27 2.1640 1980-05-28 2.1580 1980-05-29 2.1645 1980-05-30 2.1650 1980-06-02 2.1660 1980-06-03 2.1620 1980-06-04 2.1580 1980-06-05 2.1545 1980-06-06 2.1500 1980-06-09 2.1440 1980-06-10 2.1365 1980-06-11 2.1400 1980-06-12 2.1390 1980-06-13 2.1275 1980-06-16 2.1380 1980-06-17 2.1405 1980-06-18 2.1400 1980-06-19 2.1390 1980-06-20 2.1390 1980-06-23 2.1380 1980-06-24 2.1430 1980-06-25 2.1480 1980-06-26 2.1495 1980-06-27 2.1460 1980-06-30 2.1420 1980-07-01 2.1443 1980-07-02 2.1410 1980-07-03 2.1440 1980-07-04 . 1980-07-07 2.1380 1980-07-08 2.1360 1980-07-09 2.1370 1980-07-10 2.1380 1980-07-11 2.1380 1980-07-14 2.1415 1980-07-15 2.1440 1980-07-16 2.1425 1980-07-17 2.1395 1980-07-18 2.1460 1980-07-21 2.1415 1980-07-22 2.1420 1980-07-23 2.1425 1980-07-24 2.1410 1980-07-25 2.1420 1980-07-28 2.1460 1980-07-29 2.1505 1980-07-30 2.1565 1980-07-31 2.1600 1980-08-01 2.1690 1980-08-04 2.1510 1980-08-05 2.1550 1980-08-06 2.1500 1980-08-07 2.1535 1980-08-08 2.1550 1980-08-11 2.1500 1980-08-12 2.1480 1980-08-13 2.1490 1980-08-14 2.1485 1980-08-15 2.1440 1980-08-18 2.1535 1980-08-19 2.1545 1980-08-20 2.1515 1980-08-21 2.1525 1980-08-22 2.1510 1980-08-25 2.1530 1980-08-26 2.1502 1980-08-27 2.1455 1980-08-28 2.1490 1980-08-29 2.1430 1980-09-01 . 1980-09-02 2.1340 1980-09-03 2.1330 1980-09-04 2.1270 1980-09-05 2.1275 1980-09-08 2.1210 1980-09-09 2.1195 1980-09-10 2.1180 1980-09-11 2.1110 1980-09-12 2.1110 1980-09-15 2.1115 1980-09-16 2.1135 1980-09-17 2.1110 1980-09-18 2.1170 1980-09-19 2.1110 1980-09-22 2.1250 1980-09-23 2.1290 1980-09-24 2.1240 1980-09-25 2.1250 1980-09-26 2.1285 1980-09-29 2.1330 1980-09-30 2.1310 1980-10-01 2.1265 1980-10-02 2.1265 1980-10-03 2.1315 1980-10-06 2.1255 1980-10-07 2.1300 1980-10-08 2.1235 1980-10-09 2.1230 1980-10-10 2.1150 1980-10-13 . 1980-10-14 2.1220 1980-10-15 2.1240 1980-10-16 2.1225 1980-10-17 2.1270 1980-10-20 2.1300 1980-10-21 2.1325 1980-10-22 2.1315 1980-10-23 2.1340 1980-10-24 2.1410 1980-10-27 2.1510 1980-10-28 2.1540 1980-10-29 2.1460 1980-10-30 2.1430 1980-10-31 2.1470 1980-11-03 2.1500 1980-11-04 . 1980-11-05 2.1555 1980-11-06 2.1550 1980-11-07 2.1580 1980-11-10 2.1430 1980-11-11 . 1980-11-12 2.1545 1980-11-13 2.1545 1980-11-14 2.1580 1980-11-17 2.1715 1980-11-18 2.1670 1980-11-19 2.1660 1980-11-20 2.1675 1980-11-21 2.1730 1980-11-24 2.1790 1980-11-25 2.1790 1980-11-26 2.1865 1980-11-27 . 1980-11-28 2.1905 1980-12-01 2.1995 1980-12-02 2.2015 1980-12-03 2.1990 1980-12-04 2.1965 1980-12-05 2.1990 1980-12-08 2.1980 1980-12-09 2.2040 1980-12-10 2.2110 1980-12-11 2.2120 1980-12-12 2.2190 1980-12-15 2.2060 1980-12-16 2.2215 1980-12-17 2.2095 1980-12-18 2.2150 1980-12-19 2.2150 1980-12-22 2.2025 1980-12-23 2.1950 1980-12-24 2.1950 1980-12-25 . 1980-12-26 2.2020 1980-12-29 2.1150 1980-12-30 2.2200 1980-12-31 2.2200 1981-01-01 . 1981-01-02 2.2170 1981-01-05 2.2150 1981-01-06 2.2085 1981-01-07 2.2105 1981-01-08 2.2140 1981-01-09 2.2230 1981-01-12 2.2270 1981-01-13 2.2375 1981-01-14 2.2265 1981-01-15 2.2280 1981-01-16 2.2240 1981-01-19 2.2210 1981-01-20 2.2225 1981-01-21 2.2170 1981-01-22 2.2270 1981-01-23 2.2285 1981-01-26 2.2280 1981-01-27 2.2210 1981-01-28 2.2155 1981-01-29 2.2230 1981-01-30 2.2390 1981-02-02 2.2330 1981-02-03 2.2400 1981-02-04 2.2310 1981-02-05 2.2350 1981-02-06 2.2350 1981-02-09 2.2395 1981-02-10 2.2440 1981-02-11 2.2415 1981-02-12 . 1981-02-13 2.2780 1981-02-16 . 1981-02-17 2.2800 1981-02-18 2.2760 1981-02-19 2.2800 1981-02-20 2.2660 1981-02-23 2.2825 1981-02-24 2.2825 1981-02-25 2.2910 1981-02-26 2.2945 1981-02-27 2.3030 1981-03-02 2.3160 1981-03-03 2.3130 1981-03-04 2.3025 1981-03-05 2.3050 1981-03-06 2.2995 1981-03-09 2.2850 1981-03-10 2.2720 1981-03-11 2.2650 1981-03-12 2.2665 1981-03-13 2.2660 1981-03-16 2.2640 1981-03-17 2.2700 1981-03-18 2.2610 1981-03-19 2.2545 1981-03-20 2.2670 1981-03-23 2.2810 1981-03-24 2.2800 1981-03-25 2.2805 1981-03-26 2.2910 1981-03-27 2.2880 1981-03-30 2.2870 1981-03-31 2.2820 1981-04-01 2.2820 1981-04-02 2.2890 1981-04-03 2.2930 1981-04-06 2.3060 1981-04-07 2.3040 1981-04-08 2.3070 1981-04-09 2.3050 1981-04-10 2.3070 1981-04-13 2.3180 1981-04-14 2.3170 1981-04-15 2.3260 1981-04-16 2.3265 1981-04-17 2.3350 1981-04-20 2.3500 1981-04-21 2.3490 1981-04-22 2.3350 1981-04-23 2.3290 1981-04-24 2.3200 1981-04-27 2.3055 1981-04-28 2.3105 1981-04-29 2.3165 1981-04-30 2.3190 1981-05-01 2.3240 1981-05-04 2.3310 1981-05-05 2.3410 1981-05-06 2.3285 1981-05-07 2.3365 1981-05-08 2.3210 1981-05-11 2.3280 1981-05-12 2.3360 1981-05-13 2.3390 1981-05-14 2.3470 1981-05-15 2.3395 1981-05-18 2.3350 1981-05-19 2.3450 1981-05-20 2.3360 1981-05-21 2.3410 1981-05-22 2.3490 1981-05-25 . 1981-05-26 2.3525 1981-05-27 2.3530 1981-05-28 2.3495 1981-05-29 2.3495 1981-06-01 2.3485 1981-06-02 2.3530 1981-06-03 2.3550 1981-06-04 2.3670 1981-06-05 2.3690 1981-06-08 2.3710 1981-06-09 2.3720 1981-06-10 2.3595 1981-06-11 2.3630 1981-06-12 2.3610 1981-06-15 2.3350 1981-06-16 2.3325 1981-06-17 2.3320 1981-06-18 2.3310 1981-06-19 2.3285 1981-06-22 2.3210 1981-06-23 2.3100 1981-06-24 2.3150 1981-06-25 2.3195 1981-06-26 2.3220 1981-06-29 2.3180 1981-06-30 2.3182 1981-07-01 2.3270 1981-07-02 2.3380 1981-07-03 2.3430 1981-07-06 2.3505 1981-07-07 2.3430 1981-07-08 2.3480 1981-07-09 2.3510 1981-07-10 2.3435 1981-07-13 2.3395 1981-07-14 2.3485 1981-07-15 2.3420 1981-07-16 2.3460 1981-07-17 2.3510 1981-07-20 2.3520 1981-07-21 2.3650 1981-07-22 2.3640 1981-07-23 2.3625 1981-07-24 2.3640 1981-07-27 2.3660 1981-07-28 2.3630 1981-07-29 2.3630 1981-07-30 2.3640 1981-07-31 2.3600 1981-08-03 2.3850 1981-08-04 2.3800 1981-08-05 2.3760 1981-08-06 2.3780 1981-08-07 2.3770 1981-08-10 2.3885 1981-08-11 2.3830 1981-08-12 2.3720 1981-08-13 2.3680 1981-08-14 2.3760 1981-08-17 2.3700 1981-08-18 2.3755 1981-08-19 2.3780 1981-08-20 2.3690 1981-08-21 2.3640 1981-08-24 2.3760 1981-08-25 2.3800 1981-08-26 2.3680 1981-08-27 2.3680 1981-08-28 2.3650 1981-08-31 2.3625 1981-09-01 2.3710 1981-09-02 2.3650 1981-09-03 2.3630 1981-09-04 2.3675 1981-09-07 . 1981-09-08 2.3710 1981-09-09 2.3750 1981-09-10 2.3720 1981-09-11 2.3710 1981-09-14 2.3680 1981-09-15 2.3660 1981-09-16 2.3620 1981-09-17 2.3570 1981-09-18 2.3500 1981-09-21 2.3330 1981-09-22 2.3350 1981-09-23 2.3300 1981-09-24 2.3340 1981-09-25 2.3250 1981-09-28 2.3275 1981-09-29 2.3200 1981-09-30 2.3210 1981-10-01 2.3275 1981-10-02 2.3190 1981-10-05 2.3190 1981-10-06 2.3185 1981-10-07 2.3130 1981-10-08 2.3100 1981-10-09 2.2995 1981-10-12 . 1981-10-13 2.2830 1981-10-14 2.2845 1981-10-15 2.2790 1981-10-16 2.2870 1981-10-19 2.2850 1981-10-20 2.2855 1981-10-21 2.2970 1981-10-22 2.2955 1981-10-23 2.2930 1981-10-26 2.2980 1981-10-27 2.3070 1981-10-28 2.2970 1981-10-29 2.2980 1981-10-30 2.2820 1981-11-02 2.2810 1981-11-03 . 1981-11-04 2.2795 1981-11-05 2.2810 1981-11-06 2.2730 1981-11-09 2.2690 1981-11-10 2.2680 1981-11-11 . 1981-11-12 2.2530 1981-11-13 2.2470 1981-11-16 2.2520 1981-11-17 2.2520 1981-11-18 2.2500 1981-11-19 2.2370 1981-11-20 2.2380 1981-11-23 2.2480 1981-11-24 2.2450 1981-11-25 2.2475 1981-11-26 . 1981-11-27 2.2470 1981-11-30 2.2445 1981-12-01 2.2455 1981-12-02 2.2460 1981-12-03 2.2450 1981-12-04 2.2420 1981-12-07 2.2430 1981-12-08 2.2440 1981-12-09 2.2410 1981-12-10 2.2430 1981-12-11 2.2410 1981-12-14 2.2620 1981-12-15 2.2570 1981-12-16 2.2520 1981-12-17 2.2520 1981-12-18 2.2530 1981-12-21 2.2590 1981-12-22 2.2500 1981-12-23 2.2550 1981-12-24 2.2480 1981-12-25 . 1981-12-28 2.2420 1981-12-29 2.2440 1981-12-30 2.2440 1981-12-31 2.2420 1982-01-01 . 1982-01-04 2.2420 1982-01-05 2.2470 1982-01-06 2.2415 1982-01-07 2.2415 1982-01-08 2.2415 1982-01-11 2.2430 1982-01-12 2.2480 1982-01-13 2.2480 1982-01-14 2.2530 1982-01-15 2.2545 1982-01-18 2.2670 1982-01-19 2.2560 1982-01-20 2.2645 1982-01-21 2.2680 1982-01-22 2.2650 1982-01-25 2.2760 1982-01-26 2.2700 1982-01-27 2.2710 1982-01-28 2.2770 1982-01-29 2.2760 1982-02-01 2.2820 1982-02-02 2.2960 1982-02-03 2.3000 1982-02-04 2.3010 1982-02-05 2.3030 1982-02-08 2.3095 1982-02-09 2.3230 1982-02-10 2.3200 1982-02-11 2.3170 1982-02-12 . 1982-02-15 . 1982-02-16 2.3340 1982-02-17 2.3340 1982-02-18 2.3270 1982-02-19 2.3140 1982-02-22 2.3030 1982-02-23 2.3020 1982-02-24 2.3060 1982-02-25 2.3080 1982-02-26 2.3120 1982-03-01 2.3200 1982-03-02 2.3170 1982-03-03 2.3180 1982-03-04 2.3170 1982-03-05 2.3055 1982-03-08 2.3040 1982-03-09 2.3220 1982-03-10 2.3195 1982-03-11 2.3290 1982-03-12 2.3350 1982-03-15 2.3240 1982-03-16 2.3260 1982-03-17 2.3280 1982-03-18 2.3260 1982-03-19 2.3360 1982-03-22 2.3340 1982-03-23 2.3340 1982-03-24 2.3310 1982-03-25 2.3355 1982-03-26 2.3360 1982-03-29 2.3365 1982-03-30 2.3370 1982-03-31 2.3390 1982-04-01 2.3350 1982-04-02 2.3340 1982-04-05 2.3390 1982-04-06 2.3450 1982-04-07 2.3450 1982-04-08 2.3515 1982-04-09 2.3515 1982-04-12 2.3490 1982-04-13 2.3505 1982-04-14 2.3500 1982-04-15 2.3545 1982-04-16 2.3625 1982-04-19 2.3570 1982-04-20 2.3405 1982-04-21 2.3360 1982-04-22 2.3410 1982-04-23 2.3440 1982-04-26 2.3230 1982-04-27 2.3260 1982-04-28 2.3190 1982-04-29 2.3140 1982-04-30 2.3020 1982-05-03 2.3045 1982-05-04 2.3080 1982-05-05 2.3000 1982-05-06 2.2900 1982-05-07 2.2790 1982-05-10 2.2820 1982-05-11 2.2860 1982-05-12 2.2820 1982-05-13 2.2960 1982-05-14 2.3010 1982-05-17 2.2900 1982-05-18 2.3000 1982-05-19 2.3040 1982-05-20 2.2900 1982-05-21 2.2750 1982-05-24 2.2780 1982-05-25 2.2830 1982-05-26 2.2855 1982-05-27 2.2895 1982-05-28 2.2900 1982-05-31 . 1982-06-01 2.3040 1982-06-02 2.3100 1982-06-03 2.3015 1982-06-04 2.3025 1982-06-07 2.3150 1982-06-08 2.3180 1982-06-09 2.3200 1982-06-10 2.3250 1982-06-11 2.3180 1982-06-14 2.3280 1982-06-15 2.3315 1982-06-16 2.3410 1982-06-17 2.3530 1982-06-18 2.3630 1982-06-21 2.3740 1982-06-22 2.3630 1982-06-23 2.3710 1982-06-24 2.3575 1982-06-25 2.3690 1982-06-28 2.3700 1982-06-29 2.3660 1982-06-30 2.3620 1982-07-01 2.3670 1982-07-02 2.3620 1982-07-05 . 1982-07-06 2.3630 1982-07-07 2.3705 1982-07-08 2.3720 1982-07-09 2.3650 1982-07-12 2.3570 1982-07-13 2.3635 1982-07-14 2.3640 1982-07-15 2.3630 1982-07-16 2.3610 1982-07-19 2.3510 1982-07-20 2.3520 1982-07-21 2.3450 1982-07-22 2.3430 1982-07-23 2.3320 1982-07-26 2.3300 1982-07-27 2.3495 1982-07-28 2.3510 1982-07-29 2.3500 1982-07-30 2.3530 1982-08-02 2.3425 1982-08-03 2.3530 1982-08-04 2.3640 1982-08-05 2.3610 1982-08-06 2.3640 1982-08-09 2.3720 1982-08-10 2.3640 1982-08-11 2.3670 1982-08-12 2.3690 1982-08-13 2.3630 1982-08-16 2.3720 1982-08-17 2.3660 1982-08-18 2.3420 1982-08-19 2.3470 1982-08-20 2.3370 1982-08-23 2.3360 1982-08-24 2.3300 1982-08-25 2.3340 1982-08-26 2.3380 1982-08-27 2.3440 1982-08-30 2.3510 1982-08-31 2.3460 1982-09-01 2.3470 1982-09-02 2.3470 1982-09-03 2.3465 1982-09-06 . 1982-09-07 2.3500 1982-09-08 2.3540 1982-09-09 2.3550 1982-09-10 2.3600 1982-09-13 2.3620 1982-09-14 2.3590 1982-09-15 2.3620 1982-09-16 2.3610 1982-09-17 2.3620 1982-09-20 2.3595 1982-09-21 2.3630 1982-09-22 2.3620 1982-09-23 2.3620 1982-09-24 2.3660 1982-09-27 2.3720 1982-09-28 2.3770 1982-09-29 2.3730 1982-09-30 2.3815 1982-10-01 2.3760 1982-10-04 2.3820 1982-10-05 2.3720 1982-10-06 2.3760 1982-10-07 2.3660 1982-10-08 2.3620 1982-10-11 . 1982-10-12 2.3610 1982-10-13 2.3650 1982-10-14 2.3610 1982-10-15 2.3680 1982-10-18 2.3630 1982-10-19 2.3715 1982-10-20 2.3720 1982-10-21 2.3730 1982-10-22 2.3710 1982-10-25 2.3740 1982-10-26 2.3740 1982-10-27 2.3720 1982-10-28 2.3580 1982-10-29 2.3590 1982-11-01 2.3620 1982-11-02 . 1982-11-03 2.3610 1982-11-04 2.3650 1982-11-05 2.3665 1982-11-08 2.3670 1982-11-09 2.3640 1982-11-10 2.3590 1982-11-11 . 1982-11-12 2.3710 1982-11-15 2.3675 1982-11-16 2.3680 1982-11-17 2.3620 1982-11-18 2.3640 1982-11-19 2.3630 1982-11-22 2.3645 1982-11-23 2.3670 1982-11-24 2.3650 1982-11-25 . 1982-11-26 2.3655 1982-11-29 2.3640 1982-11-30 2.3640 1982-12-01 2.3630 1982-12-02 2.3635 1982-12-03 2.3655 1982-12-06 2.3660 1982-12-07 2.3630 1982-12-08 2.3620 1982-12-09 2.3650 1982-12-10 2.3620 1982-12-13 2.3660 1982-12-14 2.3650 1982-12-15 2.3645 1982-12-16 2.3560 1982-12-17 2.3500 1982-12-20 2.3595 1982-12-21 2.3590 1982-12-22 2.3460 1982-12-23 2.3475 1982-12-24 2.3475 1982-12-27 2.3420 1982-12-28 2.3300 1982-12-29 2.3270 1982-12-30 2.3240 1982-12-31 2.3225 1983-01-03 2.3080 1983-01-04 2.2970 1983-01-05 2.2960 1983-01-06 2.2930 1983-01-07 2.2940 1983-01-10 2.2750 1983-01-11 2.2770 1983-01-12 2.2755 1983-01-13 2.2720 1983-01-14 2.2720 1983-01-17 2.2720 1983-01-18 2.2740 1983-01-19 2.2760 1983-01-20 2.2740 1983-01-21 2.2760 1983-01-24 2.2870 1983-01-25 2.2870 1983-01-26 2.2820 1983-01-27 2.2830 1983-01-28 2.2780 1983-01-31 2.2770 1983-02-01 2.2850 1983-02-02 2.3000 1983-02-03 2.2930 1983-02-04 2.2950 1983-02-07 2.2945 1983-02-08 2.2830 1983-02-09 2.2750 1983-02-10 2.2720 1983-02-11 2.2660 1983-02-14 2.2700 1983-02-15 2.2575 1983-02-16 2.2600 1983-02-17 2.2655 1983-02-18 2.2655 1983-02-21 . 1983-02-22 2.2625 1983-02-23 2.2790 1983-02-24 2.2710 1983-02-25 2.2680 1983-02-28 2.2750 1983-03-01 2.2770 1983-03-02 2.2790 1983-03-03 2.2795 1983-03-04 2.2755 1983-03-07 2.2785 1983-03-08 2.2890 1983-03-09 2.2870 1983-03-10 2.2840 1983-03-11 2.2840 1983-03-14 2.2800 1983-03-15 2.2820 1983-03-16 2.2865 1983-03-17 2.2885 1983-03-18 2.2930 1983-03-21 2.3030 1983-03-22 2.2965 1983-03-23 2.3000 1983-03-24 2.2960 1983-03-25 2.3005 1983-03-28 2.3080 1983-03-29 2.3065 1983-03-30 2.2980 1983-03-31 2.2930 1983-04-01 2.2950 1983-04-04 2.2960 1983-04-05 2.2970 1983-04-06 2.3125 1983-04-07 2.3005 1983-04-08 2.3075 1983-04-11 2.3055 1983-04-12 2.3030 1983-04-13 2.3070 1983-04-14 2.3105 1983-04-15 2.3085 1983-04-18 2.3090 1983-04-19 2.3105 1983-04-20 2.3100 1983-04-21 2.3080 1983-04-22 2.3075 1983-04-25 2.3060 1983-04-26 2.3095 1983-04-27 2.3085 1983-04-28 2.3100 1983-04-29 2.3110 1983-05-02 2.3120 1983-05-03 2.3095 1983-05-04 2.3075 1983-05-05 2.3045 1983-05-06 2.3000 1983-05-09 2.2945 1983-05-10 2.2995 1983-05-11 2.2930 1983-05-12 2.2955 1983-05-13 2.2960 1983-05-16 2.3000 1983-05-17 2.3020 1983-05-18 2.2980 1983-05-19 2.3005 1983-05-20 2.2985 1983-05-23 2.3020 1983-05-24 2.3005 1983-05-25 2.3005 1983-05-26 2.2995 1983-05-27 2.3010 1983-05-30 . 1983-05-31 2.3040 1983-06-01 2.3120 1983-06-02 2.3100 1983-06-03 2.3140 1983-06-06 2.3215 1983-06-07 2.3220 1983-06-08 2.3260 1983-06-09 2.3260 1983-06-10 2.3250 1983-06-13 2.3255 1983-06-14 2.3315 1983-06-15 2.3320 1983-06-16 2.3270 1983-06-17 2.3240 1983-06-20 2.3240 1983-06-21 2.3270 1983-06-22 2.3240 1983-06-23 2.3260 1983-06-24 2.3260 1983-06-27 2.3265 1983-06-28 2.3280 1983-06-29 2.3290 1983-06-30 2.3310 1983-07-01 2.3310 1983-07-04 . 1983-07-05 2.3310 1983-07-06 2.3290 1983-07-07 2.3330 1983-07-08 2.3305 1983-07-11 2.3310 1983-07-12 2.3300 1983-07-13 2.3310 1983-07-14 2.3320 1983-07-15 2.3320 1983-07-18 2.3310 1983-07-19 2.3020 1983-07-20 2.3290 1983-07-21 2.3310 1983-07-22 2.3330 1983-07-25 2.3360 1983-07-26 2.3360 1983-07-27 2.3405 1983-07-28 2.3415 1983-07-29 2.3470 1983-08-01 2.3565 1983-08-02 2.3520 1983-08-03 2.3530 1983-08-04 2.3540 1983-08-05 2.3575 1983-08-08 2.3590 1983-08-09 2.3570 1983-08-10 2.3635 1983-08-11 2.3685 1983-08-12 2.3675 1983-08-15 2.3650 1983-08-16 2.3470 1983-08-17 2.3410 1983-08-18 2.3410 1983-08-19 2.3430 1983-08-22 2.3395 1983-08-23 2.3320 1983-08-24 2.3410 1983-08-25 2.3425 1983-08-26 2.3525 1983-08-29 2.3550 1983-08-30 2.3565 1983-08-31 2.3585 1983-09-01 2.3580 1983-09-02 2.3560 1983-09-05 . 1983-09-06 2.3545 1983-09-07 2.3575 1983-09-08 2.3520 1983-09-09 2.3470 1983-09-12 2.3440 1983-09-13 2.3480 1983-09-14 2.3550 1983-09-15 2.3535 1983-09-16 2.3495 1983-09-19 2.3520 1983-09-20 2.3490 1983-09-21 2.3505 1983-09-22 2.3525 1983-09-23 2.3480 1983-09-26 2.3450 1983-09-27 2.3490 1983-09-28 2.3480 1983-09-29 2.3475 1983-09-30 2.3470 1983-10-03 2.3470 1983-10-04 2.3470 1983-10-05 2.3460 1983-10-06 2.3430 1983-10-07 2.3435 1983-10-10 . 1983-10-11 2.3440 1983-10-12 2.3460 1983-10-13 2.3445 1983-10-14 2.3460 1983-10-17 2.3435 1983-10-18 2.3460 1983-10-19 2.3440 1983-10-20 2.3435 1983-10-21 2.3430 1983-10-24 2.3455 1983-10-25 2.3450 1983-10-26 2.3460 1983-10-27 2.3465 1983-10-28 2.3445 1983-10-31 2.3470 1983-11-01 2.3470 1983-11-02 2.3465 1983-11-03 2.3455 1983-11-04 2.3465 1983-11-07 2.3480 1983-11-08 . 1983-11-09 2.3465 1983-11-10 2.3465 1983-11-11 . 1983-11-14 2.3430 1983-11-15 2.3420 1983-11-16 2.3420 1983-11-17 2.3430 1983-11-18 2.3440 1983-11-21 2.3450 1983-11-22 2.3450 1983-11-23 2.3450 1983-11-24 . 1983-11-25 2.3457 1983-11-28 2.3445 1983-11-29 2.3455 1983-11-30 2.3440 1983-12-01 2.3415 1983-12-02 2.3418 1983-12-05 2.3418 1983-12-06 2.3430 1983-12-07 2.3430 1983-12-08 2.3430 1983-12-09 2.3440 1983-12-12 2.3440 1983-12-13 2.3430 1983-12-14 2.3410 1983-12-15 2.3405 1983-12-16 2.3425 1983-12-19 2.3405 1983-12-20 2.3370 1983-12-21 2.3355 1983-12-22 2.3380 1983-12-23 2.3420 1983-12-26 . 1983-12-27 2.3400 1983-12-28 2.3395 1983-12-29 2.3385 1983-12-30 2.3350 1984-01-02 . 1984-01-03 2.3370 1984-01-04 2.3420 1984-01-05 2.3425 1984-01-06 2.3420 1984-01-09 2.3435 1984-01-10 2.3405 1984-01-11 2.3410 1984-01-12 2.3430 1984-01-13 2.3405 1984-01-16 2.3415 1984-01-17 2.3410 1984-01-18 2.3420 1984-01-19 2.3405 1984-01-20 2.3415 1984-01-23 2.3415 1984-01-24 2.3415 1984-01-25 2.3410 1984-01-26 2.3405 1984-01-27 2.3405 1984-01-30 2.3400 1984-01-31 2.3405 1984-02-01 2.3395 1984-02-02 2.3375 1984-02-03 2.3350 1984-02-06 2.3385 1984-02-07 2.3395 1984-02-08 2.3385 1984-02-09 2.3385 1984-02-10 2.3395 1984-02-13 . 1984-02-14 2.3395 1984-02-15 2.3365 1984-02-16 2.3335 1984-02-17 2.3335 1984-02-20 . 1984-02-21 2.3385 1984-02-22 2.3360 1984-02-23 2.3335 1984-02-24 2.3335 1984-02-27 2.3340 1984-02-28 2.3320 1984-02-29 2.3315 1984-03-01 2.3330 1984-03-02 2.3245 1984-03-05 2.2810 1984-03-06 2.2820 1984-03-07 2.2860 1984-03-08 2.2975 1984-03-09 2.2870 1984-03-12 2.2930 1984-03-13 2.2840 1984-03-14 2.2770 1984-03-15 2.2815 1984-03-16 2.2885 1984-03-19 2.2960 1984-03-20 2.2980 1984-03-21 2.2990 1984-03-22 2.2985 1984-03-23 2.2930 1984-03-26 2.2900 1984-03-27 2.2870 1984-03-28 2.2930 1984-03-29 2.2920 1984-03-30 2.2915 1984-04-02 2.2945 1984-04-03 2.2955 1984-04-04 2.2920 1984-04-05 2.2900 1984-04-06 2.2940 1984-04-09 2.2940 1984-04-10 2.2925 1984-04-11 2.2875 1984-04-12 2.2885 1984-04-13 2.2880 1984-04-16 2.2890 1984-04-17 2.2900 1984-04-18 2.2875 1984-04-19 2.2905 1984-04-20 2.2880 1984-04-23 2.2875 1984-04-24 2.2895 1984-04-25 2.2880 1984-04-26 2.2900 1984-04-27 2.2900 1984-04-30 2.2910 1984-05-01 2.2920 1984-05-02 2.2910 1984-05-03 2.2910 1984-05-04 2.2905 1984-05-07 2.2930 1984-05-08 2.2965 1984-05-09 2.2975 1984-05-10 2.2985 1984-05-11 2.3010 1984-05-14 2.3050 1984-05-15 2.3030 1984-05-16 2.3030 1984-05-17 2.3045 1984-05-18 2.3105 1984-05-21 2.3175 1984-05-22 2.3115 1984-05-23 2.2940 1984-05-24 2.3140 1984-05-25 2.3095 1984-05-28 . 1984-05-29 2.3145 1984-05-30 2.3130 1984-05-31 2.3130 1984-06-01 2.3060 1984-06-04 2.2965 1984-06-05 2.3015 1984-06-06 2.3065 1984-06-07 2.3045 1984-06-08 2.3050 1984-06-11 2.3075 1984-06-12 2.3155 1984-06-13 2.3105 1984-06-14 2.3040 1984-06-15 2.3075 1984-06-18 2.3115 1984-06-19 2.3110 1984-06-20 2.3130 1984-06-21 2.3130 1984-06-22 2.3155 1984-06-25 2.3245 1984-06-26 2.3155 1984-06-27 2.3205 1984-06-28 2.3195 1984-06-29 2.3190 1984-07-02 2.3230 1984-07-03 2.3230 1984-07-04 . 1984-07-05 2.3250 1984-07-06 2.3260 1984-07-09 2.3335 1984-07-10 2.3290 1984-07-11 2.3360 1984-07-12 2.3405 1984-07-13 2.3405 1984-07-16 2.3375 1984-07-17 2.3465 1984-07-18 2.3500 1984-07-19 2.3485 1984-07-20 2.3505 1984-07-23 2.3565 1984-07-24 2.3540 1984-07-25 2.3420 1984-07-26 2.3255 1984-07-27 2.3315 1984-07-30 2.3445 1984-07-31 2.3450 1984-08-01 2.3490 1984-08-02 2.3450 1984-08-03 2.3325 1984-08-06 2.3320 1984-08-07 2.3390 1984-08-08 2.3370 1984-08-09 2.3340 1984-08-10 2.3355 1984-08-13 2.3380 1984-08-14 2.3290 1984-08-15 2.3300 1984-08-16 2.3270 1984-08-17 2.3290 1984-08-20 2.3305 1984-08-21 2.3315 1984-08-22 2.3320 1984-08-23 2.3285 1984-08-24 2.3280 1984-08-27 2.3280 1984-08-28 2.3280 1984-08-29 2.3310 1984-08-30 2.3335 1984-08-31 2.3335 1984-09-03 . 1984-09-04 2.3395 1984-09-05 2.3410 1984-09-06 2.3405 1984-09-07 2.3450 1984-09-10 2.3460 1984-09-11 2.3500 1984-09-12 2.3490 1984-09-13 2.3500 1984-09-14 2.3495 1984-09-17 2.3535 1984-09-18 2.3595 1984-09-19 2.3590 1984-09-20 2.3635 1984-09-21 2.3500 1984-09-24 2.3510 1984-09-25 2.3600 1984-09-26 2.3610 1984-09-27 2.3630 1984-09-28 2.3720 1984-10-01 2.3710 1984-10-02 2.3770 1984-10-03 2.3780 1984-10-04 2.4025 1984-10-05 2.4400 1984-10-08 . 1984-10-09 2.4275 1984-10-10 2.4225 1984-10-11 2.4125 1984-10-12 2.3950 1984-10-15 2.4125 1984-10-16 2.4200 1984-10-17 2.4125 1984-10-18 2.4150 1984-10-19 2.4300 1984-10-22 2.4125 1984-10-23 2.4125 1984-10-24 2.4025 1984-10-25 2.4030 1984-10-26 2.4050 1984-10-29 2.4075 1984-10-30 2.4030 1984-10-31 2.4050 1984-11-01 2.4005 1984-11-02 2.4005 1984-11-05 2.3950 1984-11-06 . 1984-11-07 2.3945 1984-11-08 2.3950 1984-11-09 2.3940 1984-11-12 . 1984-11-13 2.3950 1984-11-14 2.3980 1984-11-15 2.3960 1984-11-16 2.3980 1984-11-19 2.4010 1984-11-20 2.4030 1984-11-21 2.4035 1984-11-22 . 1984-11-23 2.4080 1984-11-26 2.4130 1984-11-27 2.4110 1984-11-28 2.4110 1984-11-29 2.4100 1984-11-30 2.4125 1984-12-03 2.4140 1984-12-04 2.4140 1984-12-05 2.4120 1984-12-06 2.4130 1984-12-07 2.4150 1984-12-10 2.4135 1984-12-11 2.4145 1984-12-12 2.4145 1984-12-13 2.4155 1984-12-14 2.4160 1984-12-17 2.4140 1984-12-18 2.4130 1984-12-19 2.4150 1984-12-20 2.4170 1984-12-21 2.4140 1984-12-24 2.4170 1984-12-25 . 1984-12-26 2.4180 1984-12-27 2.4230 1984-12-28 2.4260 1984-12-31 2.4290 1985-01-01 . 1985-01-02 2.4450 1985-01-03 2.4570 1985-01-04 2.4560 1985-01-07 2.4680 1985-01-08 2.4675 1985-01-09 2.4750 1985-01-10 2.4750 1985-01-11 2.4800 1985-01-14 2.4945 1985-01-15 2.4935 1985-01-16 2.4930 1985-01-17 2.4935 1985-01-18 2.4925 1985-01-21 . 1985-01-22 2.4890 1985-01-23 2.4855 1985-01-24 2.4860 1985-01-25 2.4840 1985-01-28 2.4845 1985-01-29 2.4845 1985-01-30 2.4910 1985-01-31 2.4925 1985-02-01 2.4950 1985-02-04 2.5165 1985-02-05 2.5330 1985-02-06 2.5315 1985-02-07 2.5430 1985-02-08 2.5490 1985-02-11 2.5560 1985-02-12 . 1985-02-13 2.5560 1985-02-14 2.5555 1985-02-15 2.5325 1985-02-18 . 1985-02-19 2.5600 1985-02-20 2.5600 1985-02-21 2.5650 1985-02-22 2.5710 1985-02-25 2.5770 1985-02-26 2.5800 1985-02-27 2.5600 1985-02-28 2.5830 1985-03-01 2.5880 1985-03-04 2.6000 1985-03-05 2.5980 1985-03-06 2.6010 1985-03-07 2.6010 1985-03-08 2.6010 1985-03-11 2.5975 1985-03-12 2.5850 1985-03-13 2.5865 1985-03-14 2.5920 1985-03-15 2.5935 1985-03-18 2.5890 1985-03-19 2.5750 1985-03-20 2.5520 1985-03-21 2.5500 1985-03-22 2.5425 1985-03-25 2.5595 1985-03-26 2.5600 1985-03-27 2.5350 1985-03-28 2.5250 1985-03-29 2.5100 1985-04-01 2.5375 1985-04-02 2.5350 1985-04-03 2.5215 1985-04-04 2.5300 1985-04-05 2.5250 1985-04-08 2.5300 1985-04-09 2.5265 1985-04-10 2.5180 1985-04-11 2.4875 1985-04-12 2.4825 1985-04-15 2.4675 1985-04-16 2.4460 1985-04-17 2.4450 1985-04-18 2.4400 1985-04-19 2.4460 1985-04-22 2.4640 1985-04-23 2.4820 1985-04-24 2.4925 1985-04-25 2.4975 1985-04-26 2.4950 1985-04-29 2.4840 1985-04-30 2.4750 1985-05-01 2.4780 1985-05-02 2.4850 1985-05-03 2.4895 1985-05-06 2.5000 1985-05-07 2.4750 1985-05-08 2.4885 1985-05-09 2.4800 1985-05-10 2.4760 1985-05-13 2.4800 1985-05-14 2.4715 1985-05-15 2.4740 1985-05-16 2.4765 1985-05-17 2.4735 1985-05-20 2.4610 1985-05-21 2.4640 1985-05-22 2.4645 1985-05-23 2.4745 1985-05-24 2.4680 1985-05-27 . 1985-05-28 2.4765 1985-05-29 2.4780 1985-05-30 2.4720 1985-05-31 2.4650 1985-06-03 2.4590 1985-06-04 2.4630 1985-06-05 2.4640 1985-06-06 2.4610 1985-06-07 2.4640 1985-06-10 2.4710 1985-06-11 2.4710 1985-06-12 2.4675 1985-06-13 2.4720 1985-06-14 2.4670 1985-06-17 2.4670 1985-06-18 2.4620 1985-06-19 2.4520 1985-06-20 2.4650 1985-06-21 2.4620 1985-06-24 2.4710 1985-06-25 2.4745 1985-06-26 2.4855 1985-06-27 2.4890 1985-06-28 2.4835 1985-07-01 2.4965 1985-07-02 2.4995 1985-07-03 2.4950 1985-07-04 . 1985-07-05 2.4900 1985-07-08 2.4880 1985-07-09 2.4760 1985-07-10 2.4700 1985-07-11 2.4660 1985-07-12 2.4645 1985-07-15 2.4645 1985-07-16 2.4640 1985-07-17 2.4600 1985-07-18 2.4700 1985-07-19 2.4670 1985-07-22 2.4685 1985-07-23 2.4635 1985-07-24 2.4670 1985-07-25 2.4630 1985-07-26 2.4080 1985-07-29 2.4630 1985-07-30 2.4615 1985-07-31 2.4650 1985-08-01 2.4680 1985-08-02 2.4645 1985-08-05 2.4630 1985-08-06 2.4675 1985-08-07 2.4645 1985-08-08 2.4650 1985-08-09 2.4640 1985-08-12 2.4595 1985-08-13 2.4570 1985-08-14 2.4610 1985-08-15 2.4585 1985-08-16 2.4565 1985-08-19 2.4600 1985-08-20 2.4695 1985-08-21 2.4650 1985-08-22 2.4610 1985-08-23 2.4615 1985-08-26 2.4615 1985-08-27 2.4680 1985-08-28 2.4705 1985-08-29 2.4760 1985-08-30 2.4760 1985-09-02 . 1985-09-03 2.4865 1985-09-04 2.4860 1985-09-05 2.4850 1985-09-06 2.5075 1985-09-09 2.5060 1985-09-10 2.5085 1985-09-11 2.5130 1985-09-12 2.5200 1985-09-13 2.5125 1985-09-16 2.4950 1985-09-17 2.4840 1985-09-18 2.4995 1985-09-19 2.4980 1985-09-20 2.4900 1985-09-23 2.4400 1985-09-24 2.4625 1985-09-25 2.4590 1985-09-26 2.4375 1985-09-27 2.4400 1985-09-30 2.4520 1985-10-01 2.4360 1985-10-02 2.4455 1985-10-03 2.4425 1985-10-04 2.4360 1985-10-07 2.4550 1985-10-08 2.4515 1985-10-09 2.4530 1985-10-10 2.4600 1985-10-11 2.4565 1985-10-14 . 1985-10-15 2.4610 1985-10-16 2.4640 1985-10-17 2.4625 1985-10-18 2.4580 1985-10-21 2.4520 1985-10-22 2.4600 1985-10-23 2.4590 1985-10-24 2.4605 1985-10-25 2.4570 1985-10-28 2.4570 1985-10-29 2.4500 1985-10-30 2.4440 1985-10-31 2.4440 1985-11-01 2.4525 1985-11-04 2.4550 1985-11-05 2.4475 1985-11-06 2.4275 1985-11-07 2.4275 1985-11-08 2.4375 1985-11-11 . 1985-11-12 2.4380 1985-11-13 2.4365 1985-11-14 2.4360 1985-11-15 2.4360 1985-11-18 2.4395 1985-11-19 2.4360 1985-11-20 2.4390 1985-11-21 2.4345 1985-11-22 2.4225 1985-11-25 2.4200 1985-11-26 2.4200 1985-11-27 2.4235 1985-11-28 . 1985-11-29 2.4190 1985-12-02 2.4225 1985-12-03 2.4270 1985-12-04 2.4240 1985-12-05 2.4235 1985-12-06 2.4250 1985-12-09 2.4250 1985-12-10 2.4300 1985-12-11 2.4325 1985-12-12 2.4285 1985-12-13 2.4305 1985-12-16 2.4305 1985-12-17 2.4300 1985-12-18 2.4305 1985-12-19 2.4305 1985-12-20 2.4300 1985-12-23 2.4330 1985-12-24 2.4330 1985-12-25 . 1985-12-26 2.4330 1985-12-27 2.4375 1985-12-30 2.4350 1985-12-31 2.4200 1986-01-01 . 1986-01-02 2.4180 1986-01-03 2.4295 1986-01-06 2.4315 1986-01-07 2.4320 1986-01-08 2.4325 1986-01-09 2.4360 1986-01-10 2.4330 1986-01-13 2.4440 1986-01-14 2.4500 1986-01-15 2.4480 1986-01-16 2.4465 1986-01-17 2.4470 1986-01-20 . 1986-01-21 2.4630 1986-01-22 2.4675 1986-01-23 2.4700 1986-01-24 2.4550 1986-01-27 2.4550 1986-01-28 2.4655 1986-01-29 2.4635 1986-01-30 2.4740 1986-01-31 2.4665 1986-02-03 2.4675 1986-02-04 2.4665 1986-02-05 2.4655 1986-02-06 2.4625 1986-02-07 2.4650 1986-02-10 2.4630 1986-02-11 2.4600 1986-02-12 2.4595 1986-02-13 2.4585 1986-02-14 2.4595 1986-02-17 . 1986-02-18 2.4675 1986-02-19 2.4750 1986-02-20 2.4800 1986-02-21 2.4790 1986-02-24 2.4750 1986-02-25 2.4735 1986-02-26 2.4820 1986-02-27 2.4850 1986-02-28 2.4930 1986-03-03 2.4955 1986-03-04 2.5010 1986-03-05 2.5150 1986-03-06 2.5210 1986-03-07 2.5170 1986-03-10 2.5235 1986-03-11 2.5245 1986-03-12 2.5160 1986-03-13 2.5215 1986-03-14 2.5205 1986-03-17 2.5210 1986-03-18 2.5215 1986-03-19 2.5340 1986-03-20 2.5370 1986-03-21 2.5420 1986-03-24 2.5720 1986-03-25 2.5750 1986-03-26 2.5700 1986-03-27 2.5720 1986-03-28 2.5730 1986-03-31 2.5970 1986-04-01 2.6035 1986-04-02 2.6260 1986-04-03 2.6700 1986-04-04 2.6775 1986-04-07 2.6925 1986-04-08 2.6530 1986-04-09 2.6340 1986-04-10 2.6305 1986-04-11 2.6060 1986-04-14 2.6120 1986-04-15 2.5785 1986-04-16 2.5480 1986-04-17 2.5325 1986-04-18 2.5400 1986-04-21 2.5430 1986-04-22 2.5475 1986-04-23 2.5500 1986-04-24 2.5640 1986-04-25 2.5850 1986-04-28 2.6100 1986-04-29 2.5800 1986-04-30 2.5750 1986-05-01 2.5770 1986-05-02 2.5700 1986-05-05 2.5660 1986-05-06 2.5690 1986-05-07 2.5600 1986-05-08 2.5730 1986-05-09 2.5830 1986-05-12 2.5850 1986-05-13 2.5815 1986-05-14 2.5840 1986-05-15 2.5900 1986-05-16 2.5960 1986-05-19 2.6110 1986-05-20 2.6175 1986-05-21 2.6110 1986-05-22 2.6220 1986-05-23 2.6250 1986-05-26 . 1986-05-27 2.6350 1986-05-28 2.6250 1986-05-29 2.6330 1986-05-30 2.6400 1986-06-02 2.6370 1986-06-03 2.6225 1986-06-04 2.6250 1986-06-05 2.6270 1986-06-06 2.6175 1986-06-09 2.6175 1986-06-10 2.6175 1986-06-11 2.6135 1986-06-12 2.6100 1986-06-13 2.6125 1986-06-16 2.6095 1986-06-17 2.6190 1986-06-18 2.6250 1986-06-19 2.6270 1986-06-20 2.6270 1986-06-23 2.6340 1986-06-24 2.6205 1986-06-25 2.6275 1986-06-26 2.6365 1986-06-27 2.6330 1986-06-30 2.6260 1986-07-01 2.6220 1986-07-02 2.6240 1986-07-03 2.6205 1986-07-04 . 1986-07-07 2.6190 1986-07-08 2.6215 1986-07-09 2.6500 1986-07-10 2.6510 1986-07-11 2.6530 1986-07-14 2.6700 1986-07-15 2.6700 1986-07-16 2.6490 1986-07-17 2.6500 1986-07-18 2.6650 1986-07-21 2.6575 1986-07-22 2.6680 1986-07-23 2.6700 1986-07-24 2.6570 1986-07-25 2.6490 1986-07-28 2.6430 1986-07-29 2.6385 1986-07-30 2.6300 1986-07-31 2.6230 1986-08-01 2.6325 1986-08-04 2.6025 1986-08-05 2.6125 1986-08-06 2.6175 1986-08-07 2.6250 1986-08-08 2.6225 1986-08-11 2.6165 1986-08-12 2.6210 1986-08-13 2.6175 1986-08-14 2.6700 1986-08-15 2.6150 1986-08-18 2.5750 1986-08-19 2.5875 1986-08-20 2.6020 1986-08-21 2.6030 1986-08-22 2.6035 1986-08-25 2.6080 1986-08-26 2.6115 1986-08-27 2.6005 1986-08-28 2.6065 1986-08-29 2.6050 1986-09-01 . 1986-09-02 2.5995 1986-09-03 2.6000 1986-09-04 2.6010 1986-09-05 2.6050 1986-09-08 2.6060 1986-09-09 2.6060 1986-09-10 2.6030 1986-09-11 2.6090 1986-09-12 2.6100 1986-09-15 2.6270 1986-09-16 2.6300 1986-09-17 2.6220 1986-09-18 2.6275 1986-09-19 2.6330 1986-09-22 2.6280 1986-09-23 2.6280 1986-09-24 2.6225 1986-09-25 2.6250 1986-09-26 2.6260 1986-09-29 2.6320 1986-09-30 2.6255 1986-10-01 2.6280 1986-10-02 2.6280 1986-10-03 2.6260 1986-10-06 2.6250 1986-10-07 2.6260 1986-10-08 2.6230 1986-10-09 2.6250 1986-10-10 2.6270 1986-10-13 . 1986-10-14 2.6230 1986-10-15 2.6190 1986-10-16 2.6200 1986-10-17 2.6200 1986-10-20 2.6230 1986-10-21 2.6225 1986-10-22 2.6290 1986-10-23 2.6265 1986-10-24 2.6300 1986-10-27 2.6255 1986-10-28 2.6225 1986-10-29 2.6225 1986-10-30 2.6230 1986-10-31 2.6250 1986-11-03 2.6230 1986-11-04 2.6225 1986-11-05 2.6240 1986-11-06 2.6250 1986-11-07 2.6245 1986-11-10 2.6160 1986-11-11 . 1986-11-12 2.6140 1986-11-13 2.6170 1986-11-14 2.6155 1986-11-17 2.6135 1986-11-18 2.6060 1986-11-19 2.6060 1986-11-20 2.6060 1986-11-21 2.6065 1986-11-24 2.6070 1986-11-25 2.6035 1986-11-26 2.6035 1986-11-27 . 1986-11-28 2.6020 1986-12-01 2.5965 1986-12-02 2.5960 1986-12-03 2.5960 1986-12-04 2.5930 1986-12-05 2.5925 1986-12-08 2.5935 1986-12-09 2.5940 1986-12-10 2.5925 1986-12-11 2.5930 1986-12-12 2.5955 1986-12-15 2.5970 1986-12-16 2.6000 1986-12-17 2.5990 1986-12-18 2.5970 1986-12-19 2.6010 1986-12-22 2.5995 1986-12-23 2.5960 1986-12-24 2.5965 1986-12-25 . 1986-12-26 2.5945 1986-12-29 2.5980 1986-12-30 2.6050 1986-12-31 2.5990 1987-01-01 . 1987-01-02 2.5990 1987-01-05 2.6005 1987-01-06 2.6010 1987-01-07 2.6050 1987-01-08 2.6060 1987-01-09 2.6040 1987-01-12 2.5940 1987-01-13 2.5790 1987-01-14 2.5690 1987-01-15 2.5650 1987-01-16 2.5630 1987-01-19 . 1987-01-20 2.5560 1987-01-21 2.5570 1987-01-22 2.5500 1987-01-23 2.5530 1987-01-26 2.5505 1987-01-27 2.5460 1987-01-28 2.5325 1987-01-29 2.5300 1987-01-30 2.5425 1987-02-02 2.5375 1987-02-03 2.5310 1987-02-04 2.5380 1987-02-05 2.5385 1987-02-06 2.5465 1987-02-09 2.5550 1987-02-10 2.5475 1987-02-11 2.5460 1987-02-12 2.5480 1987-02-13 2.5500 1987-02-16 . 1987-02-17 2.5490 1987-02-18 2.5515 1987-02-19 2.5585 1987-02-20 2.5470 1987-02-23 2.5395 1987-02-24 2.5390 1987-02-25 2.5330 1987-02-26 2.5230 1987-02-27 2.5165 1987-03-02 2.5200 1987-03-03 2.5220 1987-03-04 2.5220 1987-03-05 2.5245 1987-03-06 2.5240 1987-03-09 2.5290 1987-03-10 2.5340 1987-03-11 2.5345 1987-03-12 2.5335 1987-03-13 2.5300 1987-03-16 2.5225 1987-03-17 2.5230 1987-03-18 2.5275 1987-03-19 2.5235 1987-03-20 2.5230 1987-03-23 2.5180 1987-03-24 2.5185 1987-03-25 2.5200 1987-03-26 2.5220 1987-03-27 2.5180 1987-03-30 2.5110 1987-03-31 2.5060 1987-04-01 2.5110 1987-04-02 2.5100 1987-04-03 2.5080 1987-04-06 2.5075 1987-04-07 2.4960 1987-04-08 2.4970 1987-04-09 2.4895 1987-04-10 2.4810 1987-04-13 2.4825 1987-04-14 2.4720 1987-04-15 2.4770 1987-04-16 2.4820 1987-04-17 2.4845 1987-04-20 2.4820 1987-04-21 2.4760 1987-04-22 2.4810 1987-04-23 2.4810 1987-04-24 2.4720 1987-04-27 2.4665 1987-04-28 2.4705 1987-04-29 2.4810 1987-04-30 2.4765 1987-05-01 2.4775 1987-05-04 2.4775 1987-05-05 2.4665 1987-05-06 2.4660 1987-05-07 2.4695 1987-05-08 2.4690 1987-05-11 2.4725 1987-05-12 2.4710 1987-05-13 2.4730 1987-05-14 2.4700 1987-05-15 2.4690 1987-05-18 2.4685 1987-05-19 2.4720 1987-05-20 2.4685 1987-05-21 2.4710 1987-05-22 2.4720 1987-05-25 . 1987-05-26 2.4940 1987-05-27 2.4945 1987-05-28 2.4980 1987-05-29 2.4990 1987-06-01 2.5065 1987-06-02 2.4950 1987-06-03 2.4975 1987-06-04 2.4990 1987-06-05 2.4970 1987-06-08 2.4925 1987-06-09 2.4875 1987-06-10 2.4865 1987-06-11 2.4907 1987-06-12 2.4895 1987-06-15 2.5060 1987-06-16 2.5085 1987-06-17 2.5175 1987-06-18 2.5155 1987-06-19 2.5165 1987-06-22 2.5225 1987-06-23 2.5300 1987-06-24 2.5205 1987-06-25 2.5245 1987-06-26 2.5200 1987-06-29 2.5205 1987-06-30 2.5285 1987-07-01 2.5265 1987-07-02 2.5288 1987-07-03 2.5325 1987-07-06 2.5370 1987-07-07 2.5360 1987-07-08 2.5395 1987-07-09 2.5365 1987-07-10 2.5400 1987-07-13 2.5390 1987-07-14 2.5380 1987-07-15 2.5360 1987-07-16 2.5390 1987-07-17 2.5515 1987-07-20 2.5500 1987-07-21 2.5490 1987-07-22 2.5510 1987-07-23 2.5490 1987-07-24 2.5470 1987-07-27 2.5450 1987-07-28 2.5467 1987-07-29 2.5455 1987-07-30 2.5480 1987-07-31 2.5405 1987-08-03 2.5410 1987-08-04 2.5675 1987-08-05 2.5450 1987-08-06 2.5448 1987-08-07 2.5440 1987-08-10 2.5460 1987-08-11 2.5460 1987-08-12 2.5475 1987-08-13 2.5462 1987-08-14 2.5445 1987-08-17 2.5427 1987-08-18 2.5345 1987-08-19 2.5325 1987-08-20 2.5300 1987-08-21 2.5265 1987-08-24 2.5220 1987-08-25 2.5210 1987-08-26 2.5225 1987-08-27 2.5200 1987-08-28 2.5175 1987-08-31 2.5160 1987-09-01 2.5130 1987-09-02 2.5095 1987-09-03 2.5100 1987-09-04 2.5095 1987-09-07 . 1987-09-08 2.5095 1987-09-09 2.5085 1987-09-10 2.5128 1987-09-11 2.5120 1987-09-14 2.5215 1987-09-15 2.5230 1987-09-16 2.5220 1987-09-17 2.5230 1987-09-18 2.5190 1987-09-21 2.5205 1987-09-22 2.5245 1987-09-23 2.5256 1987-09-24 2.5200 1987-09-25 2.5225 1987-09-28 2.5253 1987-09-29 2.5293 1987-09-30 2.5355 1987-10-01 2.5380 1987-10-02 2.5400 1987-10-05 2.5445 1987-10-06 2.5495 1987-10-07 2.5479 1987-10-08 2.5460 1987-10-09 2.5370 1987-10-12 . 1987-10-13 2.5375 1987-10-14 2.5350 1987-10-15 2.5265 1987-10-16 2.5265 1987-10-19 2.5245 1987-10-20 2.5340 1987-10-21 2.5325 1987-10-22 2.5255 1987-10-23 2.5250 1987-10-26 2.5165 1987-10-27 2.5208 1987-10-28 2.5165 1987-10-29 2.5085 1987-10-30 2.5155 1987-11-02 2.5090 1987-11-03 2.5080 1987-11-04 2.5055 1987-11-05 2.4900 1987-11-06 2.4935 1987-11-09 2.4970 1987-11-10 2.4925 1987-11-11 . 1987-11-12 2.5020 1987-11-13 2.5055 1987-11-16 2.5080 1987-11-17 2.5055 1987-11-18 2.5010 1987-11-19 2.4970 1987-11-20 2.4950 1987-11-23 2.4930 1987-11-24 2.4945 1987-11-25 2.4990 1987-11-26 . 1987-11-27 2.4970 1987-11-30 2.4870 1987-12-01 2.4940 1987-12-02 2.5000 1987-12-03 2.5020 1987-12-04 2.5035 1987-12-07 2.5035 1987-12-08 2.5030 1987-12-09 2.5005 1987-12-10 2.4950 1987-12-11 2.4800 1987-12-14 2.4790 1987-12-15 2.4850 1987-12-16 2.4900 1987-12-17 2.4900 1987-12-18 2.4950 1987-12-21 2.4970 1987-12-22 2.5000 1987-12-23 2.4960 1987-12-24 2.4990 1987-12-25 . 1987-12-28 2.4900 1987-12-29 2.4920 1987-12-30 2.4930 1987-12-31 2.4890 1988-01-01 . 1988-01-04 2.4950 1988-01-05 2.5165 1988-01-06 2.5390 1988-01-07 2.5350 1988-01-08 2.5325 1988-01-11 2.5300 1988-01-12 2.5285 1988-01-13 2.5315 1988-01-14 2.5355 1988-01-15 2.5400 1988-01-18 . 1988-01-19 2.5565 1988-01-20 2.5490 1988-01-21 2.5464 1988-01-22 2.5475 1988-01-25 2.5565 1988-01-26 2.5575 1988-01-27 2.5580 1988-01-28 2.5560 1988-01-29 2.5500 1988-02-01 2.5600 1988-02-02 2.5670 1988-02-03 2.5650 1988-02-04 2.5820 1988-02-05 2.5680 1988-02-08 2.5770 1988-02-09 2.5790 1988-02-10 2.5805 1988-02-11 2.5760 1988-02-12 2.5880 1988-02-15 . 1988-02-16 2.5920 1988-02-17 2.5900 1988-02-18 2.5890 1988-02-19 2.5910 1988-02-22 2.5865 1988-02-23 2.5865 1988-02-24 2.5880 1988-02-25 2.5880 1988-02-26 2.5860 1988-02-29 2.5840 1988-03-01 2.5830 1988-03-02 2.5840 1988-03-03 2.5810 1988-03-04 2.5760 1988-03-07 2.5760 1988-03-08 2.5625 1988-03-09 2.5645 1988-03-10 2.5555 1988-03-11 2.5590 1988-03-14 2.5530 1988-03-15 2.5630 1988-03-16 2.5630 1988-03-17 2.5700 1988-03-18 2.5820 1988-03-21 2.5780 1988-03-22 2.5770 1988-03-23 2.5740 1988-03-24 2.5645 1988-03-25 2.5650 1988-03-28 2.5575 1988-03-29 2.5665 1988-03-30 2.5655 1988-03-31 2.5655 1988-04-01 2.5625 1988-04-04 2.5650 1988-04-05 2.5760 1988-04-06 2.5785 1988-04-07 2.5880 1988-04-08 2.5760 1988-04-11 2.5840 1988-04-12 2.5800 1988-04-13 2.5775 1988-04-14 2.5720 1988-04-15 2.5685 1988-04-18 2.5690 1988-04-19 2.5730 1988-04-20 2.5690 1988-04-21 2.5710 1988-04-22 2.5700 1988-04-25 2.5730 1988-04-26 2.5750 1988-04-27 2.5800 1988-04-28 2.5770 1988-04-29 2.5750 1988-05-02 2.5750 1988-05-03 2.5800 1988-05-04 2.5820 1988-05-05 2.5850 1988-05-06 2.5870 1988-05-09 2.5860 1988-05-10 2.5870 1988-05-11 2.5810 1988-05-12 2.5800 1988-05-13 2.5810 1988-05-16 2.5830 1988-05-17 2.5900 1988-05-18 2.5930 1988-05-19 2.5890 1988-05-20 2.5845 1988-05-23 2.5845 1988-05-24 2.5850 1988-05-25 2.5855 1988-05-26 2.5860 1988-05-27 2.5860 1988-05-30 . 1988-05-31 2.5890 1988-06-01 2.5880 1988-06-02 2.5940 1988-06-03 2.5845 1988-06-06 2.5845 1988-06-07 2.5800 1988-06-08 2.5780 1988-06-09 2.5740 1988-06-10 2.5745 1988-06-13 2.5760 1988-06-14 2.5800 1988-06-15 2.5810 1988-06-16 2.5780 1988-06-17 2.5800 1988-06-20 2.5775 1988-06-21 2.5790 1988-06-22 2.5830 1988-06-23 2.5880 1988-06-24 2.5935 1988-06-27 2.6010 1988-06-28 2.5960 1988-06-29 2.6120 1988-06-30 2.6100 1988-07-01 2.6170 1988-07-04 . 1988-07-05 2.6255 1988-07-06 2.6210 1988-07-07 2.6180 1988-07-08 2.6210 1988-07-11 2.6245 1988-07-12 2.6245 1988-07-13 2.6250 1988-07-14 2.6240 1988-07-15 2.6350 1988-07-18 2.6380 1988-07-19 2.6305 1988-07-20 2.6285 1988-07-21 2.6240 1988-07-22 2.6240 1988-07-25 2.6230 1988-07-26 2.6290 1988-07-27 2.6320 1988-07-28 2.6320 1988-07-29 2.6370 1988-08-01 2.6400 1988-08-02 2.6380 1988-08-03 2.6390 1988-08-04 2.6400 1988-08-05 2.6420 1988-08-08 2.6435 1988-08-09 2.6480 1988-08-10 2.6515 1988-08-11 2.6505 1988-08-12 2.6460 1988-08-15 2.6440 1988-08-16 2.6430 1988-08-17 2.6500 1988-08-18 2.6490 1988-08-19 2.6540 1988-08-22 2.6615 1988-08-23 2.6630 1988-08-24 2.6620 1988-08-25 2.6560 1988-08-26 2.6575 1988-08-29 2.6700 1988-08-30 2.6700 1988-08-31 2.6780 1988-09-01 2.6820 1988-09-02 2.6740 1988-09-05 . 1988-09-06 2.6575 1988-09-07 2.6510 1988-09-08 2.6480 1988-09-09 2.6465 1988-09-12 2.6490 1988-09-13 2.6480 1988-09-14 2.6560 1988-09-15 2.6600 1988-09-16 2.6620 1988-09-19 2.6620 1988-09-20 2.6670 1988-09-21 2.6675 1988-09-22 2.6695 1988-09-23 2.6675 1988-09-26 2.6755 1988-09-27 2.6725 1988-09-28 2.6735 1988-09-29 2.6750 1988-09-30 2.6870 1988-10-03 2.6820 1988-10-04 2.6790 1988-10-05 2.6850 1988-10-06 2.6890 1988-10-07 2.6880 1988-10-10 . 1988-10-11 2.6900 1988-10-12 2.6830 1988-10-13 2.6770 1988-10-14 2.6790 1988-10-17 2.6795 1988-10-18 2.6790 1988-10-19 2.6800 1988-10-20 2.6740 1988-10-21 2.6730 1988-10-24 2.6720 1988-10-25 2.6760 1988-10-26 2.6715 1988-10-27 2.6690 1988-10-28 2.6730 1988-10-31 2.6710 1988-11-01 2.6835 1988-11-02 2.6845 1988-11-03 2.6840 1988-11-04 2.6820 1988-11-07 2.6860 1988-11-08 2.6860 1988-11-09 2.6830 1988-11-10 2.6780 1988-11-11 . 1988-11-14 2.6920 1988-11-15 2.6920 1988-11-16 2.6915 1988-11-17 2.6920 1988-11-18 2.6775 1988-11-21 2.6730 1988-11-22 2.6400 1988-11-23 2.6420 1988-11-24 . 1988-11-25 2.6610 1988-11-28 2.6810 1988-11-29 2.6720 1988-11-30 2.6770 1988-12-01 2.6770 1988-12-02 2.6750 1988-12-05 2.6750 1988-12-06 2.6790 1988-12-07 2.6860 1988-12-08 2.6820 1988-12-09 2.6845 1988-12-12 2.6870 1988-12-13 2.6880 1988-12-14 2.6880 1988-12-15 2.6890 1988-12-16 2.6930 1988-12-19 2.6950 1988-12-20 2.7020 1988-12-21 2.7055 1988-12-22 2.7050 1988-12-23 2.7050 1988-12-26 . 1988-12-27 2.7050 1988-12-28 2.7180 1988-12-29 2.7140 1988-12-30 2.7100 1989-01-02 . 1989-01-03 2.6990 1989-01-04 2.7090 1989-01-05 2.7090 1989-01-06 2.7200 1989-01-09 2.7330 1989-01-10 2.7280 1989-01-11 2.7285 1989-01-12 2.7210 1989-01-13 2.7240 1989-01-16 . 1989-01-17 2.7305 1989-01-18 2.7330 1989-01-19 2.7320 1989-01-20 2.7250 1989-01-23 2.7180 1989-01-24 2.7070 1989-01-25 2.7140 1989-01-26 2.7200 1989-01-27 2.7280 1989-01-30 2.7340 1989-01-31 2.7300 1989-02-01 2.7320 1989-02-02 2.7280 1989-02-03 2.7285 1989-02-06 2.7320 1989-02-07 2.7300 1989-02-08 2.7290 1989-02-09 2.7290 1989-02-10 2.7290 1989-02-13 2.7330 1989-02-14 2.7330 1989-02-15 2.7295 1989-02-16 2.7320 1989-02-17 2.7275 1989-02-20 . 1989-02-21 2.7335 1989-02-22 2.7310 1989-02-23 2.7290 1989-02-24 2.7310 1989-02-27 2.7320 1989-02-28 2.7350 1989-03-01 2.7430 1989-03-02 2.7430 1989-03-03 2.7450 1989-03-06 2.7480 1989-03-07 2.7615 1989-03-08 2.7540 1989-03-09 2.7540 1989-03-10 2.7500 1989-03-13 2.7540 1989-03-14 2.7550 1989-03-15 2.7550 1989-03-16 2.7545 1989-03-17 2.7550 1989-03-20 2.7550 1989-03-21 2.7540 1989-03-22 2.7525 1989-03-23 2.7490 1989-03-24 2.7490 1989-03-27 2.7560 1989-03-28 2.7610 1989-03-29 2.7670 1989-03-30 2.7620 1989-03-31 2.7540 1989-04-03 2.7470 1989-04-04 2.7490 1989-04-05 2.7540 1989-04-06 2.7510 1989-04-07 2.7490 1989-04-10 2.7495 1989-04-11 2.7460 1989-04-12 2.7440 1989-04-13 2.7300 1989-04-14 2.7300 1989-04-17 2.7230 1989-04-18 2.7110 1989-04-19 2.7110 1989-04-20 2.7010 1989-04-21 2.6870 1989-04-24 2.6770 1989-04-25 2.6870 1989-04-26 2.6875 1989-04-27 2.6920 1989-04-28 2.6955 1989-05-01 2.6955 1989-05-02 2.7000 1989-05-03 2.6955 1989-05-04 2.6960 1989-05-05 2.6975 1989-05-08 2.6990 1989-05-09 2.7030 1989-05-10 2.6965 1989-05-11 2.6845 1989-05-12 2.6930 1989-05-15 2.6930 1989-05-16 2.6925 1989-05-17 2.6900 1989-05-18 2.6880 1989-05-19 2.6880 1989-05-22 2.7035 1989-05-23 2.6890 1989-05-24 2.6970 1989-05-25 2.6960 1989-05-26 2.6910 1989-05-29 . 1989-05-30 2.7160 1989-05-31 2.7240 1989-06-01 2.7220 1989-06-02 2.7030 1989-06-05 2.6970 1989-06-06 2.7060 1989-06-07 2.7020 1989-06-08 2.7010 1989-06-09 2.7080 1989-06-12 2.7225 1989-06-13 2.7170 1989-06-14 2.7230 1989-06-15 2.7250 1989-06-16 2.7130 1989-06-19 2.7135 1989-06-20 2.7085 1989-06-21 2.7150 1989-06-22 2.7020 1989-06-23 2.7010 1989-06-26 2.7010 1989-06-27 2.7030 1989-06-28 2.7040 1989-06-29 2.7000 1989-06-30 2.7020 1989-07-03 2.6990 1989-07-04 . 1989-07-05 2.6910 1989-07-06 2.6855 1989-07-07 2.6850 1989-07-10 2.6820 1989-07-11 2.6850 1989-07-12 2.6865 1989-07-13 2.6830 1989-07-14 2.6855 1989-07-17 2.6870 1989-07-18 2.6850 1989-07-19 2.6820 1989-07-20 2.6810 1989-07-21 2.6810 1989-07-24 2.6820 1989-07-25 2.6800 1989-07-26 2.6705 1989-07-27 2.6635 1989-07-28 2.6630 1989-07-31 2.6610 1989-08-01 2.6640 1989-08-02 2.6645 1989-08-03 2.6645 1989-08-04 2.6670 1989-08-07 2.6750 1989-08-08 2.6725 1989-08-09 2.6720 1989-08-10 2.6665 1989-08-11 2.6740 1989-08-14 2.6770 1989-08-15 2.6800 1989-08-16 2.6840 1989-08-17 2.6875 1989-08-18 2.6980 1989-08-21 2.6945 1989-08-22 2.6940 1989-08-23 2.6880 1989-08-24 2.6940 1989-08-25 2.6965 1989-08-28 2.6970 1989-08-29 2.6980 1989-08-30 2.6935 1989-08-31 2.6950 1989-09-01 2.6960 1989-09-04 . 1989-09-05 2.7065 1989-09-06 2.7040 1989-09-07 2.7040 1989-09-08 2.7010 1989-09-11 2.7050 1989-09-12 2.7025 1989-09-13 2.7020 1989-09-14 2.7020 1989-09-15 2.7080 1989-09-18 2.6980 1989-09-19 2.6985 1989-09-20 2.6960 1989-09-21 2.6955 1989-09-22 2.6980 1989-09-25 2.6870 1989-09-26 2.6890 1989-09-27 2.6870 1989-09-28 2.6910 1989-09-29 2.6895 1989-10-02 2.6905 1989-10-03 2.6950 1989-10-04 2.6940 1989-10-05 2.6900 1989-10-06 2.6960 1989-10-09 . 1989-10-10 2.6960 1989-10-11 2.7005 1989-10-12 2.6970 1989-10-13 2.6985 1989-10-16 2.6920 1989-10-17 2.6960 1989-10-18 2.6950 1989-10-19 2.6910 1989-10-20 2.6920 1989-10-23 2.6950 1989-10-24 2.6925 1989-10-25 2.6920 1989-10-26 2.6940 1989-10-27 2.6970 1989-10-30 2.6945 1989-10-31 2.6970 1989-11-01 2.7000 1989-11-02 2.6975 1989-11-03 2.6970 1989-11-06 2.7020 1989-11-07 2.7010 1989-11-08 2.6995 1989-11-09 2.6980 1989-11-10 2.6995 1989-11-13 2.7010 1989-11-14 2.7025 1989-11-15 2.7020 1989-11-16 2.7050 1989-11-17 2.7060 1989-11-20 2.7100 1989-11-21 2.7090 1989-11-22 2.7075 1989-11-23 . 1989-11-24 2.7050 1989-11-27 2.7020 1989-11-28 2.7070 1989-11-29 2.7040 1989-11-30 2.7030 1989-12-01 2.7055 1989-12-04 2.7070 1989-12-05 2.7070 1989-12-06 2.7055 1989-12-07 2.7070 1989-12-08 2.7060 1989-12-11 2.7120 1989-12-12 2.7060 1989-12-13 2.7015 1989-12-14 2.6995 1989-12-15 2.7010 1989-12-18 2.7010 1989-12-19 2.6990 1989-12-20 2.7040 1989-12-21 2.7025 1989-12-22 2.7000 1989-12-25 . 1989-12-26 2.6990 1989-12-27 2.7000 1989-12-28 2.6990 1989-12-29 2.7010 1990-01-01 . 1990-01-02 2.7070 1990-01-03 2.7085 1990-01-04 2.7050 1990-01-05 2.7075 1990-01-08 2.7030 1990-01-09 2.7055 1990-01-10 2.7035 1990-01-11 2.7005 1990-01-12 2.6990 1990-01-15 . 1990-01-16 2.7055 1990-01-17 2.7030 1990-01-18 2.7045 1990-01-19 2.7060 1990-01-22 2.7065 1990-01-23 2.7045 1990-01-24 2.7055 1990-01-25 2.7045 1990-01-26 2.7045 1990-01-29 2.7040 1990-01-30 2.6990 1990-01-31 2.6990 1990-02-01 2.6975 1990-02-02 2.6990 1990-02-05 2.7000 1990-02-06 2.7010 1990-02-07 2.7060 1990-02-08 2.7060 1990-02-09 2.7055 1990-02-12 2.7055 1990-02-13 2.7055 1990-02-14 2.7050 1990-02-15 2.7005 1990-02-16 2.7055 1990-02-19 . 1990-02-20 2.7020 1990-02-21 2.7020 1990-02-22 2.7025 1990-02-23 2.7040 1990-02-26 2.7045 1990-02-27 2.7040 1990-02-28 2.7040 1990-03-01 2.7070 1990-03-02 2.7070 1990-03-05 2.7080 1990-03-06 2.7070 1990-03-07 2.7100 1990-03-08 2.7065 1990-03-09 2.7050 1990-03-12 2.7080 1990-03-13 2.7130 1990-03-14 2.7120 1990-03-15 2.7165 1990-03-16 2.7175 1990-03-19 2.7130 1990-03-20 2.7220 1990-03-21 2.7265 1990-03-22 2.7310 1990-03-23 2.7230 1990-03-26 2.7280 1990-03-27 2.7270 1990-03-28 2.7290 1990-03-29 2.7280 1990-03-30 2.7280 1990-04-02 2.7330 1990-04-03 2.7325 1990-04-04 2.7310 1990-04-05 2.7295 1990-04-06 2.7305 1990-04-09 2.7290 1990-04-10 2.7320 1990-04-11 2.7300 1990-04-12 2.7300 1990-04-13 2.7300 1990-04-16 2.7345 1990-04-17 2.7335 1990-04-18 2.7300 1990-04-19 2.7190 1990-04-20 2.7195 1990-04-23 2.7195 1990-04-24 2.7195 1990-04-25 2.7185 1990-04-26 2.7190 1990-04-27 2.7170 1990-04-30 2.7160 1990-05-01 2.7165 1990-05-02 2.7135 1990-05-03 2.7080 1990-05-04 2.7100 1990-05-07 2.7100 1990-05-08 2.7030 1990-05-09 2.7015 1990-05-10 2.6960 1990-05-11 2.6950 1990-05-14 2.6950 1990-05-15 2.6930 1990-05-16 2.6990 1990-05-17 2.6995 1990-05-18 2.7005 1990-05-21 2.7025 1990-05-22 2.7058 1990-05-23 2.7010 1990-05-24 2.7000 1990-05-25 2.6985 1990-05-28 . 1990-05-29 2.7015 1990-05-30 2.7005 1990-05-31 2.7035 1990-06-01 2.7090 1990-06-04 2.7105 1990-06-05 2.7090 1990-06-06 2.7085 1990-06-07 2.7063 1990-06-08 2.7080 1990-06-11 2.7095 1990-06-12 2.7095 1990-06-13 2.7105 1990-06-14 2.7115 1990-06-15 2.7125 1990-06-18 2.7125 1990-06-19 2.7105 1990-06-20 2.7105 1990-06-21 2.7120 1990-06-22 2.7105 1990-06-25 2.7120 1990-06-26 2.7120 1990-06-27 2.7110 1990-06-28 2.7115 1990-06-29 2.7110 1990-07-02 2.7045 1990-07-03 2.7060 1990-07-04 . 1990-07-05 2.7065 1990-07-06 2.7070 1990-07-09 2.7055 1990-07-10 2.7020 1990-07-11 2.7030 1990-07-12 2.7040 1990-07-13 2.7040 1990-07-16 2.7065 1990-07-17 2.7065 1990-07-18 2.7045 1990-07-19 2.7060 1990-07-20 2.7075 1990-07-23 2.7055 1990-07-24 2.7075 1990-07-25 2.7075 1990-07-26 2.7080 1990-07-27 2.7075 1990-07-30 2.7015 1990-07-31 2.6970 1990-08-01 2.6925 1990-08-02 2.7010 1990-08-03 2.7005 1990-08-06 2.6995 1990-08-07 2.7000 1990-08-08 2.7020 1990-08-09 2.7025 1990-08-10 2.7025 1990-08-13 2.6980 1990-08-14 2.6870 1990-08-15 2.6945 1990-08-16 2.6950 1990-08-17 2.6930 1990-08-20 2.6940 1990-08-21 2.6985 1990-08-22 2.6980 1990-08-23 2.6950 1990-08-24 2.6950 1990-08-27 2.6958 1990-08-28 2.6875 1990-08-29 2.6895 1990-08-30 2.6890 1990-08-31 2.6890 1990-09-03 . 1990-09-04 2.6890 1990-09-05 2.6875 1990-09-06 2.6875 1990-09-07 2.6890 1990-09-10 2.6890 1990-09-11 2.6950 1990-09-12 2.6910 1990-09-13 2.6990 1990-09-14 2.6955 1990-09-17 2.6970 1990-09-18 2.6975 1990-09-19 2.6980 1990-09-20 2.6995 1990-09-21 2.7030 1990-09-24 2.6995 1990-09-25 2.7015 1990-09-26 2.7015 1990-09-27 2.7015 1990-09-28 2.7015 1990-10-01 2.6985 1990-10-02 2.6995 1990-10-03 2.6985 1990-10-04 2.6985 1990-10-05 2.6995 1990-10-08 . 1990-10-09 2.6985 1990-10-10 2.6990 1990-10-11 2.6985 1990-10-12 2.6985 1990-10-15 2.6985 1990-10-16 2.6985 1990-10-17 2.6975 1990-10-18 2.6950 1990-10-19 2.6995 1990-10-22 2.6975 1990-10-23 2.7020 1990-10-24 2.7035 1990-10-25 2.7010 1990-10-26 2.7005 1990-10-29 2.7025 1990-10-30 2.7040 1990-10-31 2.7010 1990-11-01 2.7020 1990-11-02 2.7020 1990-11-05 2.7015 1990-11-06 2.7010 1990-11-07 2.7010 1990-11-08 2.7020 1990-11-09 2.7005 1990-11-12 . 1990-11-13 2.6995 1990-11-14 2.6985 1990-11-15 2.6955 1990-11-16 2.6965 1990-11-19 2.6930 1990-11-20 2.6900 1990-11-21 2.6810 1990-11-22 . 1990-11-23 2.6820 1990-11-26 2.6835 1990-11-27 2.6840 1990-11-28 2.6865 1990-11-29 2.6935 1990-11-30 2.7045 1990-12-03 2.7005 1990-12-04 2.7005 1990-12-05 2.6990 1990-12-06 2.7015 1990-12-07 2.6970 1990-12-10 2.6965 1990-12-11 2.6970 1990-12-12 2.6955 1990-12-13 2.6935 1990-12-14 2.6945 1990-12-17 2.7000 1990-12-18 2.7020 1990-12-19 2.7020 1990-12-20 2.7020 1990-12-21 2.7065 1990-12-24 2.7065 1990-12-25 . 1990-12-26 2.7193 1990-12-27 2.7290 1990-12-28 2.7155 1990-12-31 2.7025 1991-01-01 . 1991-01-02 2.7085 1991-01-03 2.7065 1991-01-04 2.7080 1991-01-07 2.7210 1991-01-08 2.7255 1991-01-09 2.7240 1991-01-10 2.7230 1991-01-11 2.7248 1991-01-14 2.7240 1991-01-15 2.7245 1991-01-16 2.7310 1991-01-17 2.7260 1991-01-18 2.7215 1991-01-21 . 1991-01-22 2.7135 1991-01-23 2.7128 1991-01-24 2.7020 1991-01-25 2.7020 1991-01-28 2.6990 1991-01-29 2.6965 1991-01-30 2.6995 1991-01-31 2.6995 1991-02-01 2.6970 1991-02-04 2.6935 1991-02-05 2.6935 1991-02-06 2.6825 1991-02-07 2.6915 1991-02-08 2.6915 1991-02-11 2.6880 1991-02-12 2.6920 1991-02-13 2.6875 1991-02-14 2.6855 1991-02-15 2.6865 1991-02-18 . 1991-02-19 2.6970 1991-02-20 2.6975 1991-02-21 2.6995 1991-02-22 2.7005 1991-02-25 2.7075 1991-02-26 2.7120 1991-02-27 2.7180 1991-02-28 2.7200 1991-03-01 2.7230 1991-03-04 2.7255 1991-03-05 2.7285 1991-03-06 2.7345 1991-03-07 2.7305 1991-03-08 2.7300 1991-03-11 2.7335 1991-03-12 2.7305 1991-03-13 2.7315 1991-03-14 2.7315 1991-03-15 2.7360 1991-03-18 2.7395 1991-03-19 2.7435 1991-03-20 2.7450 1991-03-21 2.7450 1991-03-22 2.7449 1991-03-25 2.7540 1991-03-26 2.7620 1991-03-27 2.7660 1991-03-28 2.7750 1991-03-29 2.7670 1991-04-01 2.7715 1991-04-02 2.7625 1991-04-03 2.7475 1991-04-04 2.7490 1991-04-05 2.7445 1991-04-08 2.7515 1991-04-09 2.7450 1991-04-10 2.7385 1991-04-11 2.7415 1991-04-12 2.7395 1991-04-15 2.7355 1991-04-16 2.7310 1991-04-17 2.7320 1991-04-18 2.7355 1991-04-19 2.7480 1991-04-22 2.7620 1991-04-23 2.7620 1991-04-24 2.7560 1991-04-25 2.7610 1991-04-26 2.7580 1991-04-29 2.7645 1991-04-30 2.7600 1991-05-01 2.7440 1991-05-02 2.7515 1991-05-03 2.7560 1991-05-06 2.7580 1991-05-07 2.7560 1991-05-08 2.7595 1991-05-09 2.7580 1991-05-10 2.7600 1991-05-13 2.7600 1991-05-14 2.7600 1991-05-15 2.7545 1991-05-16 2.7520 1991-05-17 2.7572 1991-05-20 2.7655 1991-05-21 2.7620 1991-05-22 2.7570 1991-05-23 2.7580 1991-05-24 2.7590 1991-05-27 . 1991-05-28 2.7590 1991-05-29 2.7565 1991-05-30 2.7565 1991-05-31 2.7595 1991-06-03 2.7650 1991-06-04 2.7665 1991-06-05 2.7675 1991-06-06 2.7695 1991-06-07 2.7700 1991-06-10 2.7795 1991-06-11 2.7785 1991-06-12 2.7840 1991-06-13 2.7960 1991-06-14 2.7890 1991-06-17 2.7910 1991-06-18 2.7930 1991-06-19 2.7905 1991-06-20 2.7830 1991-06-21 2.7833 1991-06-24 2.7830 1991-06-25 2.7830 1991-06-26 2.7805 1991-06-27 2.7805 1991-06-28 2.7870 1991-07-01 2.7900 1991-07-02 2.7930 1991-07-03 2.7935 1991-07-04 . 1991-07-05 2.7945 1991-07-08 2.7870 1991-07-09 2.7870 1991-07-10 2.7890 1991-07-11 2.7880 1991-07-12 2.7820 1991-07-15 2.7820 1991-07-16 2.7830 1991-07-17 2.7850 1991-07-18 2.7850 1991-07-19 2.7820 1991-07-22 2.7840 1991-07-23 2.7880 1991-07-24 2.7830 1991-07-25 2.7840 1991-07-26 2.7870 1991-07-29 2.7870 1991-07-30 2.7880 1991-07-31 2.7875 1991-08-01 2.7865 1991-08-02 2.7890 1991-08-05 2.7830 1991-08-06 2.7750 1991-08-07 2.7685 1991-08-08 2.7700 1991-08-09 2.7720 1991-08-12 2.7770 1991-08-13 2.7760 1991-08-14 2.7795 1991-08-15 2.7710 1991-08-16 2.7770 1991-08-19 2.7890 1991-08-20 2.7900 1991-08-21 2.7860 1991-08-22 2.7820 1991-08-23 2.7820 1991-08-26 2.7835 1991-08-27 2.7835 1991-08-28 2.7860 1991-08-29 2.7835 1991-08-30 2.7835 1991-09-02 . 1991-09-03 2.7830 1991-09-04 2.7830 1991-09-05 2.7800 1991-09-06 2.7750 1991-09-09 2.7690 1991-09-10 2.7550 1991-09-11 2.7600 1991-09-12 2.7560 1991-09-13 2.7565 1991-09-16 2.7570 1991-09-17 2.7513 1991-09-18 2.7520 1991-09-19 2.7505 1991-09-20 2.7515 1991-09-23 2.7445 1991-09-24 2.7460 1991-09-25 2.7465 1991-09-26 2.7475 1991-09-27 2.7510 1991-09-30 2.7385 1991-10-01 2.7400 1991-10-02 2.7375 1991-10-03 2.7370 1991-10-04 2.7365 1991-10-07 2.7435 1991-10-08 2.7445 1991-10-09 2.7485 1991-10-10 2.7450 1991-10-11 2.7455 1991-10-14 . 1991-10-15 2.7478 1991-10-16 2.7510 1991-10-17 2.7485 1991-10-18 2.7485 1991-10-21 2.7478 1991-10-22 2.7490 1991-10-23 2.7520 1991-10-24 2.7475 1991-10-25 2.7495 1991-10-28 2.7555 1991-10-29 2.7555 1991-10-30 2.7510 1991-10-31 2.7510 1991-11-01 2.7490 1991-11-04 2.7410 1991-11-05 2.7415 1991-11-06 2.7390 1991-11-07 2.7425 1991-11-08 2.7445 1991-11-11 . 1991-11-12 2.7430 1991-11-13 2.7415 1991-11-14 2.7395 1991-11-15 2.7415 1991-11-18 2.7340 1991-11-19 2.7365 1991-11-20 2.7385 1991-11-21 2.7390 1991-11-22 2.7380 1991-11-25 2.7368 1991-11-26 2.7380 1991-11-27 2.7460 1991-11-28 . 1991-11-29 2.7535 1991-12-02 2.7510 1991-12-03 2.7520 1991-12-04 2.7498 1991-12-05 2.7480 1991-12-06 2.7400 1991-12-09 2.7420 1991-12-10 2.7420 1991-12-11 2.7480 1991-12-12 2.7480 1991-12-13 2.7500 1991-12-16 2.7460 1991-12-17 2.7440 1991-12-18 2.7440 1991-12-19 2.7420 1991-12-20 2.7380 1991-12-23 2.7330 1991-12-24 2.7330 1991-12-25 . 1991-12-26 2.7320 1991-12-27 2.7385 1991-12-30 2.7330 1991-12-31 2.7220 1992-01-01 . 1992-01-02 2.7230 1992-01-03 2.7200 1992-01-06 2.7110 1992-01-07 2.7040 1992-01-08 2.7050 1992-01-09 2.7065 1992-01-10 2.7175 1992-01-13 2.7160 1992-01-14 2.7060 1992-01-15 2.7180 1992-01-16 2.7095 1992-01-17 2.6970 1992-01-20 . 1992-01-21 2.6820 1992-01-22 2.6760 1992-01-23 2.6775 1992-01-24 2.6650 1992-01-27 2.6590 1992-01-28 2.6640 1992-01-29 2.6515 1992-01-30 2.6360 1992-01-31 2.6270 1992-02-03 2.6190 1992-02-04 2.6170 1992-02-05 2.6130 1992-02-06 2.6070 1992-02-07 2.6020 1992-02-10 2.6030 1992-02-11 2.6085 1992-02-12 2.6170 1992-02-13 2.6160 1992-02-14 2.5970 1992-02-17 . 1992-02-18 2.5965 1992-02-19 2.5945 1992-02-20 2.5890 1992-02-21 2.5905 1992-02-24 2.5890 1992-02-25 2.5930 1992-02-26 2.5950 1992-02-27 2.5905 1992-02-28 2.5860 1992-03-02 2.5800 1992-03-03 2.5780 1992-03-04 2.5740 1992-03-05 2.5670 1992-03-06 2.5670 1992-03-09 2.5590 1992-03-10 2.5660 1992-03-11 2.5640 1992-03-12 2.5645 1992-03-13 2.5760 1992-03-16 2.5750 1992-03-17 2.5935 1992-03-18 2.6030 1992-03-19 2.5905 1992-03-20 2.5890 1992-03-23 2.5730 1992-03-24 2.5760 1992-03-25 2.5765 1992-03-26 2.5890 1992-03-27 2.5890 1992-03-30 2.5820 1992-03-31 2.5815 1992-04-01 2.5850 1992-04-02 2.5820 1992-04-03 2.5770 1992-04-06 2.5800 1992-04-07 2.5715 1992-04-08 2.5565 1992-04-09 2.5500 1992-04-10 2.5480 1992-04-13 2.5510 1992-04-14 2.5470 1992-04-15 2.5480 1992-04-16 2.5545 1992-04-17 2.5535 1992-04-20 . 1992-04-21 2.5470 1992-04-22 2.5455 1992-04-23 2.5385 1992-04-24 2.5290 1992-04-27 2.5420 1992-04-28 2.5360 1992-04-29 2.5255 1992-04-30 2.5270 1992-05-01 2.5240 1992-05-04 2.5170 1992-05-05 2.5145 1992-05-06 2.5190 1992-05-07 2.5210 1992-05-08 2.5260 1992-05-11 2.5375 1992-05-12 2.5160 1992-05-13 2.5230 1992-05-14 2.5250 1992-05-15 2.5260 1992-05-18 2.5200 1992-05-19 2.5220 1992-05-20 2.5250 1992-05-21 2.5235 1992-05-22 2.5224 1992-05-25 . 1992-05-26 2.5215 1992-05-27 2.5300 1992-05-28 2.5220 1992-05-29 2.5105 1992-06-01 2.5460 1992-06-02 2.5320 1992-06-03 2.5325 1992-06-04 2.5240 1992-06-05 2.5220 1992-06-08 2.5185 1992-06-09 2.5210 1992-06-10 2.5225 1992-06-11 2.5180 1992-06-12 2.5165 1992-06-15 2.5200 1992-06-16 2.5190 1992-06-17 2.5182 1992-06-18 2.5175 1992-06-19 2.5165 1992-06-22 2.5155 1992-06-23 2.5120 1992-06-24 2.5095 1992-06-25 2.5090 1992-06-26 2.5093 1992-06-29 2.5062 1992-06-30 2.5047 1992-07-01 2.5040 1992-07-02 2.5025 1992-07-03 2.4990 1992-07-06 2.5015 1992-07-07 2.4992 1992-07-08 2.4990 1992-07-09 2.5000 1992-07-10 2.5008 1992-07-13 2.4980 1992-07-14 2.4980 1992-07-15 2.4990 1992-07-16 2.4965 1992-07-17 2.4950 1992-07-20 2.4995 1992-07-21 2.4988 1992-07-22 2.4992 1992-07-23 2.4995 1992-07-24 2.5008 1992-07-27 2.5010 1992-07-28 2.5005 1992-07-29 2.5013 1992-07-30 2.5030 1992-07-31 2.5010 1992-08-03 2.5020 1992-08-04 2.5020 1992-08-05 2.5015 1992-08-06 2.5020 1992-08-07 2.5006 1992-08-10 2.5005 1992-08-11 2.4995 1992-08-12 2.4995 1992-08-13 2.4995 1992-08-14 2.5003 1992-08-17 2.5005 1992-08-18 2.5000 1992-08-19 2.4998 1992-08-20 2.4983 1992-08-21 2.4960 1992-08-24 2.4910 1992-08-25 2.4882 1992-08-26 2.4920 1992-08-27 2.4925 1992-08-28 2.4935 1992-08-31 2.4935 1992-09-01 2.4910 1992-09-02 2.4885 1992-09-03 2.4920 1992-09-04 2.4930 1992-09-07 . 1992-09-08 2.4905 1992-09-09 2.4920 1992-09-10 2.4950 1992-09-11 2.4985 1992-09-14 2.5105 1992-09-15 2.5120 1992-09-16 2.5150 1992-09-17 2.5120 1992-09-18 2.5180 1992-09-21 2.5130 1992-09-22 2.5070 1992-09-23 2.5110 1992-09-24 2.5090 1992-09-25 2.5090 1992-09-28 2.5100 1992-09-29 2.4980 1992-09-30 2.4950 1992-10-01 2.4970 1992-10-02 2.4965 1992-10-05 2.4960 1992-10-06 2.4980 1992-10-07 2.4980 1992-10-08 2.5050 1992-10-09 2.5085 1992-10-12 . 1992-10-13 2.5088 1992-10-14 2.5040 1992-10-15 2.5020 1992-10-16 2.5045 1992-10-19 2.5045 1992-10-20 2.5095 1992-10-21 2.5088 1992-10-22 2.5035 1992-10-23 2.5045 1992-10-26 2.5100 1992-10-27 2.5052 1992-10-28 2.5080 1992-10-29 2.5100 1992-10-30 2.5110 1992-11-02 2.5145 1992-11-03 2.5110 1992-11-04 2.5150 1992-11-05 2.5172 1992-11-06 2.5175 1992-11-09 2.5210 1992-11-10 2.5260 1992-11-11 . 1992-11-12 2.5242 1992-11-13 2.5190 1992-11-16 2.5228 1992-11-17 2.5260 1992-11-18 2.5244 1992-11-19 2.5247 1992-11-20 2.5245 1992-11-23 2.5245 1992-11-24 2.5250 1992-11-25 2.5255 1992-11-26 . 1992-11-27 2.5327 1992-11-30 2.5355 1992-12-01 2.5350 1992-12-02 2.5400 1992-12-03 2.5367 1992-12-04 2.5410 1992-12-07 2.5415 1992-12-08 2.5395 1992-12-09 2.5395 1992-12-10 2.5420 1992-12-11 2.5425 1992-12-14 2.5572 1992-12-15 2.5850 1992-12-16 2.5755 1992-12-17 2.5775 1992-12-18 2.5820 1992-12-21 2.5878 1992-12-22 2.5920 1992-12-23 2.6000 1992-12-24 2.5990 1992-12-25 . 1992-12-28 2.6070 1992-12-29 2.6120 1992-12-30 2.6120 1992-12-31 2.6180 1993-01-01 . 1993-01-04 2.6040 1993-01-05 2.5915 1993-01-06 2.5943 1993-01-07 2.5985 1993-01-08 2.5980 1993-01-11 2.5941 1993-01-12 2.5952 1993-01-13 2.6000 1993-01-14 2.5980 1993-01-15 2.5925 1993-01-18 . 1993-01-19 2.5942 1993-01-20 2.5865 1993-01-21 2.5940 1993-01-22 2.5925 1993-01-25 2.5900 1993-01-26 2.5970 1993-01-27 2.6028 1993-01-28 2.6203 1993-01-29 2.6280 1993-02-01 2.6240 1993-02-02 2.6270 1993-02-03 2.6220 1993-02-04 2.6350 1993-02-05 2.6280 1993-02-08 2.6300 1993-02-09 2.6345 1993-02-10 2.6320 1993-02-11 2.6350 1993-02-12 2.6340 1993-02-15 . 1993-02-16 2.6300 1993-02-17 2.6270 1993-02-18 2.6280 1993-02-19 2.6280 1993-02-22 2.6290 1993-02-23 2.6270 1993-02-24 2.6265 1993-02-25 2.6310 1993-02-26 2.6320 1993-03-01 2.6310 1993-03-02 2.6235 1993-03-03 2.6170 1993-03-04 2.6168 1993-03-05 2.6190 1993-03-08 2.6160 1993-03-09 2.6160 1993-03-10 2.6115 1993-03-11 2.6070 1993-03-12 2.6045 1993-03-15 2.6020 1993-03-16 2.5970 1993-03-17 2.5955 1993-03-18 2.6000 1993-03-19 2.5940 1993-03-22 2.5965 1993-03-23 2.5980 1993-03-24 2.5980 1993-03-25 2.5985 1993-03-26 2.6000 1993-03-29 2.5917 1993-03-30 2.5920 1993-03-31 2.5920 1993-04-01 2.5930 1993-04-02 2.5908 1993-04-05 2.5900 1993-04-06 2.5820 1993-04-07 2.5800 1993-04-08 2.5765 1993-04-09 2.5790 1993-04-12 2.5780 1993-04-13 2.5788 1993-04-14 2.5820 1993-04-15 2.5825 1993-04-16 2.5820 1993-04-19 2.5765 1993-04-20 2.5735 1993-04-21 2.5732 1993-04-22 2.5720 1993-04-23 2.5705 1993-04-26 2.5695 1993-04-27 2.5710 1993-04-28 2.5710 1993-04-29 2.5705 1993-04-30 2.5680 1993-05-03 2.5680 1993-05-04 2.5643 1993-05-05 2.5650 1993-05-06 2.5650 1993-05-07 2.5655 1993-05-10 2.5670 1993-05-11 2.5708 1993-05-12 2.5680 1993-05-13 2.5682 1993-05-14 2.5685 1993-05-17 2.5680 1993-05-18 2.5708 1993-05-19 2.5690 1993-05-20 2.5675 1993-05-21 2.5643 1993-05-24 2.5665 1993-05-25 2.5670 1993-05-26 2.5620 1993-05-27 2.5603 1993-05-28 2.5570 1993-05-31 . 1993-06-01 2.5540 1993-06-02 2.5547 1993-06-03 2.5550 1993-06-04 2.5565 1993-06-07 2.5558 1993-06-08 2.5553 1993-06-09 2.5568 1993-06-10 2.5575 1993-06-11 2.5750 1993-06-14 2.5640 1993-06-15 2.5605 1993-06-16 2.5649 1993-06-17 2.5680 1993-06-18 2.5730 1993-06-21 2.5960 1993-06-22 2.5890 1993-06-23 2.5860 1993-06-24 2.5885 1993-06-25 2.5860 1993-06-28 2.5820 1993-06-29 2.5805 1993-06-30 2.5720 1993-07-01 2.5773 1993-07-02 2.5727 1993-07-05 . 1993-07-06 2.5748 1993-07-07 2.5713 1993-07-08 2.5665 1993-07-09 2.5735 1993-07-12 2.5746 1993-07-13 2.5695 1993-07-14 2.5697 1993-07-15 2.5720 1993-07-16 2.5210 1993-07-19 2.5710 1993-07-20 2.5710 1993-07-21 2.5682 1993-07-22 2.5685 1993-07-23 2.5665 1993-07-26 2.5665 1993-07-27 2.5663 1993-07-28 2.5620 1993-07-29 2.5650 1993-07-30 2.5635 1993-08-02 2.5610 1993-08-03 2.5610 1993-08-04 2.5510 1993-08-05 2.5512 1993-08-06 2.5500 1993-08-09 2.5508 1993-08-10 2.5520 1993-08-11 2.5525 1993-08-12 2.5535 1993-08-13 2.5522 1993-08-16 2.5508 1993-08-17 2.5510 1993-08-18 2.5475 1993-08-19 2.5485 1993-08-20 2.5540 1993-08-23 2.5505 1993-08-24 2.5496 1993-08-25 2.5500 1993-08-26 2.5490 1993-08-27 2.5497 1993-08-30 2.5475 1993-08-31 2.5480 1993-09-01 2.5485 1993-09-02 2.5480 1993-09-03 2.5490 1993-09-06 . 1993-09-07 2.5470 1993-09-08 2.5448 1993-09-09 2.5433 1993-09-10 2.5440 1993-09-13 2.5435 1993-09-14 2.5422 1993-09-15 2.5442 1993-09-16 2.5478 1993-09-17 2.5495 1993-09-20 2.5465 1993-09-21 2.5490 1993-09-22 2.5500 1993-09-23 2.5530 1993-09-24 2.5505 1993-09-27 2.5525 1993-09-28 2.5500 1993-09-29 2.5485 1993-09-30 2.5450 1993-10-01 2.5482 1993-10-04 2.5477 1993-10-05 2.5450 1993-10-06 2.5435 1993-10-07 2.5520 1993-10-08 2.5415 1993-10-11 . 1993-10-12 2.5430 1993-10-13 2.5437 1993-10-14 2.5435 1993-10-15 2.5435 1993-10-18 2.5440 1993-10-19 2.5445 1993-10-20 2.5445 1993-10-21 2.5450 1993-10-22 2.5480 1993-10-25 2.5495 1993-10-26 2.5550 1993-10-27 2.5583 1993-10-28 2.5595 1993-10-29 2.5560 1993-11-01 2.5625 1993-11-02 2.5608 1993-11-03 2.5610 1993-11-04 2.5650 1993-11-05 2.5555 1993-11-08 2.5580 1993-11-09 2.5515 1993-11-10 2.5500 1993-11-11 . 1993-11-12 2.5505 1993-11-15 2.5483 1993-11-16 2.5480 1993-11-17 2.5525 1993-11-18 2.5503 1993-11-19 2.5525 1993-11-22 2.5510 1993-11-23 2.5525 1993-11-24 2.5508 1993-11-25 . 1993-11-26 2.5570 1993-11-29 2.5590 1993-11-30 2.5585 1993-12-01 2.5575 1993-12-02 2.5585 1993-12-03 2.5548 1993-12-06 2.5530 1993-12-07 2.5523 1993-12-08 2.5535 1993-12-09 2.5525 1993-12-10 2.5525 1993-12-13 2.5480 1993-12-14 2.5490 1993-12-15 2.5498 1993-12-16 2.5495 1993-12-17 2.5500 1993-12-20 2.5516 1993-12-21 2.5523 1993-12-22 2.5535 1993-12-23 2.5645 1993-12-24 2.5720 1993-12-27 2.5880 1993-12-28 2.6020 1993-12-29 2.6420 1993-12-30 2.6930 1993-12-31 2.6950 1994-01-03 2.6705 1994-01-04 2.6320 1994-01-05 2.6267 1994-01-06 2.6308 1994-01-07 2.6290 1994-01-10 2.6660 1994-01-11 2.7400 1994-01-12 2.7330 1994-01-13 2.7340 1994-01-14 2.7360 1994-01-17 . 1994-01-18 2.7320 1994-01-19 2.7315 1994-01-20 2.7450 1994-01-21 2.7440 1994-01-24 2.7630 1994-01-25 2.7640 1994-01-26 2.7515 1994-01-27 2.7558 1994-01-28 2.7650 1994-01-31 2.7710 1994-02-01 2.7700 1994-02-02 2.7705 1994-02-03 2.7690 1994-02-04 2.7685 1994-02-07 2.7660 1994-02-08 2.7610 1994-02-09 2.7600 1994-02-10 2.7625 1994-02-11 2.7625 1994-02-14 2.7538 1994-02-15 2.7815 1994-02-16 2.7905 1994-02-17 2.7810 1994-02-18 2.7820 1994-02-21 . 1994-02-22 2.7730 1994-02-23 2.7460 1994-02-24 2.7360 1994-02-25 2.7260 1994-02-28 2.7265 1994-03-01 2.7250 1994-03-02 2.7175 1994-03-03 2.7230 1994-03-04 2.7252 1994-03-07 2.7230 1994-03-08 2.7230 1994-03-09 2.7202 1994-03-10 2.7210 1994-03-11 2.7220 1994-03-14 2.7280 1994-03-15 2.7370 1994-03-16 2.7265 1994-03-17 2.7175 1994-03-18 2.7210 1994-03-21 2.7288 1994-03-22 2.7250 1994-03-23 2.7240 1994-03-24 2.7225 1994-03-25 2.7150 1994-03-28 2.6880 1994-03-29 2.6890 1994-03-30 2.6875 1994-03-31 2.6830 1994-04-01 2.6790 1994-04-04 2.6770 1994-04-05 2.6915 1994-04-06 2.6925 1994-04-07 2.6880 1994-04-08 2.6865 1994-04-11 2.6880 1994-04-12 2.6945 1994-04-13 2.6950 1994-04-14 2.6850 1994-04-15 2.6885 1994-04-18 2.6915 1994-04-19 2.6858 1994-04-20 2.6895 1994-04-21 2.6905 1994-04-22 2.6905 1994-04-25 2.6915 1994-04-26 2.6935 1994-04-27 2.6940 1994-04-28 2.6920 1994-04-29 2.6785 1994-05-02 2.6780 1994-05-03 2.6738 1994-05-04 2.6785 1994-05-05 2.6550 1994-05-06 2.6420 1994-05-09 2.6115 1994-05-10 2.6165 1994-05-11 2.6130 1994-05-12 2.6120 1994-05-13 2.6100 1994-05-16 2.6125 1994-05-17 2.6170 1994-05-18 2.6088 1994-05-19 2.5950 1994-05-20 2.5900 1994-05-23 2.5927 1994-05-24 2.5982 1994-05-25 2.5955 1994-05-26 2.5855 1994-05-27 2.5895 1994-05-30 . 1994-05-31 2.5800 1994-06-01 2.5798 1994-06-02 2.5895 1994-06-03 2.5900 1994-06-06 2.5920 1994-06-07 2.5955 1994-06-08 2.5915 1994-06-09 2.5963 1994-06-10 2.5965 1994-06-13 2.5932 1994-06-14 2.5970 1994-06-15 2.5973 1994-06-16 2.5995 1994-06-17 2.5935 1994-06-20 2.5955 1994-06-21 2.5955 1994-06-22 2.5885 1994-06-23 2.5870 1994-06-24 2.5904 1994-06-27 2.5960 1994-06-28 2.5980 1994-06-29 2.6045 1994-06-30 2.6043 1994-07-01 2.6048 1994-07-04 . 1994-07-05 2.6053 1994-07-06 2.6052 1994-07-07 2.5978 1994-07-08 2.5970 1994-07-11 2.5912 1994-07-12 2.5870 1994-07-13 2.5890 1994-07-14 2.5900 1994-07-15 2.5950 1994-07-18 2.5945 1994-07-19 2.5950 1994-07-20 2.5935 1994-07-21 2.5915 1994-07-22 2.5913 1994-07-25 2.5915 1994-07-26 2.5937 1994-07-27 2.5935 1994-07-28 2.5950 1994-07-29 2.5945 1994-08-01 2.5943 1994-08-02 2.5890 1994-08-03 2.5755 1994-08-04 2.5680 1994-08-05 2.5730 1994-08-08 2.5815 1994-08-09 2.5783 1994-08-10 2.5813 1994-08-11 2.5610 1994-08-12 2.5565 1994-08-15 2.5620 1994-08-16 2.5615 1994-08-17 2.5615 1994-08-18 2.5540 1994-08-19 2.5470 1994-08-22 2.5515 1994-08-23 2.5510 1994-08-24 2.5475 1994-08-25 2.5465 1994-08-26 2.5483 1994-08-29 2.5535 1994-08-30 2.5525 1994-08-31 2.5600 1994-09-01 2.5570 1994-09-02 2.5495 1994-09-05 . 1994-09-06 2.5540 1994-09-07 2.5555 1994-09-08 2.5590 1994-09-09 2.5555 1994-09-12 2.5530 1994-09-13 2.5535 1994-09-14 2.5535 1994-09-15 2.5563 1994-09-16 2.5555 1994-09-19 2.5565 1994-09-20 2.5543 1994-09-21 2.5560 1994-09-22 2.5575 1994-09-23 2.5565 1994-09-26 2.5665 1994-09-27 2.5615 1994-09-28 2.5660 1994-09-29 2.5660 1994-09-30 2.5635 1994-10-03 2.5670 1994-10-04 2.5655 1994-10-05 2.5647 1994-10-06 2.5620 1994-10-07 2.5653 1994-10-10 . 1994-10-11 2.5720 1994-10-12 2.5720 1994-10-13 2.5700 1994-10-14 2.5610 1994-10-17 2.5555 1994-10-18 2.5560 1994-10-19 2.5470 1994-10-20 2.5472 1994-10-21 2.5585 1994-10-24 2.5535 1994-10-25 2.5490 1994-10-26 2.5518 1994-10-27 2.5520 1994-10-28 2.5530 1994-10-31 2.5555 1994-11-01 2.5590 1994-11-02 2.5570 1994-11-03 2.5600 1994-11-04 2.5640 1994-11-07 2.5632 1994-11-08 2.5580 1994-11-09 2.5595 1994-11-10 2.5605 1994-11-11 . 1994-11-14 2.5625 1994-11-15 2.5640 1994-11-16 2.5645 1994-11-17 2.5650 1994-11-18 2.5665 1994-11-21 2.5675 1994-11-22 2.5535 1994-11-23 2.5555 1994-11-24 . 1994-11-25 2.5585 1994-11-28 2.5575 1994-11-29 2.5550 1994-11-30 2.5563 1994-12-01 2.5580 1994-12-02 2.5589 1994-12-05 2.5645 1994-12-06 2.5650 1994-12-07 2.5645 1994-12-08 2.5650 1994-12-09 2.5645 1994-12-12 2.5635 1994-12-13 2.5643 1994-12-14 2.5640 1994-12-15 2.5644 1994-12-16 2.5645 1994-12-19 2.5665 1994-12-20 2.5585 1994-12-21 2.5615 1994-12-22 2.5635 1994-12-23 2.5633 1994-12-26 . 1994-12-27 2.5625 1994-12-28 2.5630 1994-12-29 2.5602 1994-12-30 2.5545 1995-01-02 . 1995-01-03 2.5498 1995-01-04 2.5530 1995-01-05 2.5505 1995-01-06 2.5523 1995-01-09 2.5520 1995-01-10 2.5550 1995-01-11 2.5545 1995-01-12 2.5605 1995-01-13 2.5605 1995-01-16 . 1995-01-17 2.5500 1995-01-18 2.5540 1995-01-19 2.5535 1995-01-20 2.5520 1995-01-23 2.5570 1995-01-24 2.5615 1995-01-25 2.5620 1995-01-26 2.5595 1995-01-27 2.5572 1995-01-30 2.5595 1995-01-31 2.5580 1995-02-01 2.5542 1995-02-02 2.5547 1995-02-03 2.5546 1995-02-06 2.5536 1995-02-07 2.5523 1995-02-08 2.5501 1995-02-09 2.5484 1995-02-10 2.5485 1995-02-13 2.5490 1995-02-14 2.5517 1995-02-15 2.5525 1995-02-16 2.5520 1995-02-17 2.5540 1995-02-20 . 1995-02-21 2.5540 1995-02-22 2.5545 1995-02-23 2.5540 1995-02-24 2.5536 1995-02-27 2.5540 1995-02-28 2.5532 1995-03-01 2.5526 1995-03-02 2.5518 1995-03-03 2.5503 1995-03-06 2.5445 1995-03-07 2.5445 1995-03-08 2.5500 1995-03-09 2.5480 1995-03-10 2.5520 1995-03-13 2.5517 1995-03-14 2.5525 1995-03-15 2.5450 1995-03-16 2.5475 1995-03-17 2.5515 1995-03-20 2.5502 1995-03-21 2.5505 1995-03-22 2.5495 1995-03-23 2.5505 1995-03-24 2.5460 1995-03-27 2.5385 1995-03-28 2.5360 1995-03-29 2.5345 1995-03-30 2.5395 1995-03-31 2.5310 1995-04-03 2.5253 1995-04-04 2.5230 1995-04-05 2.5000 1995-04-06 2.4925 1995-04-07 2.4940 1995-04-10 2.4860 1995-04-11 2.4875 1995-04-12 2.4745 1995-04-13 2.4675 1995-04-14 2.4645 1995-04-17 2.4635 1995-04-18 2.4685 1995-04-19 2.4665 1995-04-20 2.4727 1995-04-21 2.4660 1995-04-24 2.4595 1995-04-25 2.4535 1995-04-26 2.4675 1995-04-27 2.4685 1995-04-28 2.4720 1995-05-01 2.4710 1995-05-02 2.4655 1995-05-03 2.4605 1995-05-04 2.4613 1995-05-05 2.4673 1995-05-08 2.4625 1995-05-09 2.4642 1995-05-10 2.4665 1995-05-11 2.4733 1995-05-12 2.4915 1995-05-15 2.4940 1995-05-16 2.4820 1995-05-17 2.4725 1995-05-18 2.4740 1995-05-19 2.4640 1995-05-22 2.4623 1995-05-23 2.4620 1995-05-24 2.4615 1995-05-25 2.4573 1995-05-26 2.4605 1995-05-29 . 1995-05-30 2.4658 1995-05-31 2.4650 1995-06-01 2.4620 1995-06-02 2.4563 1995-06-05 2.4527 1995-06-06 2.4370 1995-06-07 2.4392 1995-06-08 2.4385 1995-06-09 2.4418 1995-06-12 2.4405 1995-06-13 2.4405 1995-06-14 2.3890 1995-06-15 2.4438 1995-06-16 2.4420 1995-06-19 2.4415 1995-06-20 2.4392 1995-06-21 2.4370 1995-06-22 2.4390 1995-06-23 2.4383 1995-06-26 2.4377 1995-06-27 2.4375 1995-06-28 2.4395 1995-06-29 2.4395 1995-06-30 2.4378 1995-07-03 2.4387 1995-07-04 . 1995-07-05 2.4420 1995-07-06 2.4422 1995-07-07 2.4442 1995-07-10 2.4495 1995-07-11 2.4557 1995-07-12 2.4520 1995-07-13 2.4495 1995-07-14 2.4489 1995-07-17 2.4505 1995-07-18 2.4485 1995-07-19 2.4488 1995-07-20 2.4500 1995-07-21 2.4495 1995-07-24 2.4520 1995-07-25 2.4545 1995-07-26 2.4530 1995-07-27 2.4554 1995-07-28 2.4575 1995-07-31 2.4570 1995-08-01 2.4500 1995-08-02 2.4595 1995-08-03 2.4610 1995-08-04 2.4620 1995-08-07 2.4705 1995-08-08 2.4685 1995-08-09 2.4675 1995-08-10 2.4715 1995-08-11 2.4735 1995-08-14 2.4717 1995-08-15 2.4840 1995-08-16 2.4950 1995-08-17 2.4935 1995-08-18 2.4915 1995-08-21 2.4933 1995-08-22 2.4994 1995-08-23 2.4975 1995-08-24 2.4968 1995-08-25 2.4885 1995-08-28 2.4865 1995-08-29 2.4940 1995-08-30 2.5000 1995-08-31 2.4950 1995-09-01 2.4955 1995-09-04 . 1995-09-05 2.4958 1995-09-06 2.5000 1995-09-07 2.4985 1995-09-08 2.5027 1995-09-11 2.4994 1995-09-12 2.5022 1995-09-13 2.5095 1995-09-14 2.5185 1995-09-15 2.5235 1995-09-18 2.5265 1995-09-19 2.5315 1995-09-20 2.5273 1995-09-21 2.5148 1995-09-22 2.5100 1995-09-25 2.5240 1995-09-26 2.5265 1995-09-27 2.5188 1995-09-28 2.5110 1995-09-29 2.5120 1995-10-02 2.5225 1995-10-03 2.5275 1995-10-04 2.5271 1995-10-05 2.5335 1995-10-06 2.5364 1995-10-09 . 1995-10-10 2.5365 1995-10-11 2.5400 1995-10-12 2.5440 1995-10-13 2.5445 1995-10-16 2.5420 1995-10-17 2.5227 1995-10-18 2.5260 1995-10-19 2.5263 1995-10-20 2.5258 1995-10-23 2.5155 1995-10-24 2.5225 1995-10-25 2.5319 1995-10-26 2.5395 1995-10-27 2.5320 1995-10-30 2.5430 1995-10-31 2.5412 1995-11-01 2.5463 1995-11-02 2.5449 1995-11-03 2.5454 1995-11-06 2.5410 1995-11-07 2.5420 1995-11-08 2.5350 1995-11-09 2.5320 1995-11-10 2.5340 1995-11-13 2.5380 1995-11-14 2.5325 1995-11-15 2.5330 1995-11-16 2.5334 1995-11-17 2.5315 1995-11-20 2.5380 1995-11-21 2.5415 1995-11-22 2.5410 1995-11-23 . 1995-11-24 2.5425 1995-11-27 2.5430 1995-11-28 2.5427 1995-11-29 2.5430 1995-11-30 2.5370 1995-12-01 2.5310 1995-12-04 2.5335 1995-12-05 2.5410 1995-12-06 2.5400 1995-12-07 2.5383 1995-12-08 2.5380 1995-12-11 2.5384 1995-12-12 2.5415 1995-12-13 2.5435 1995-12-14 2.5410 1995-12-15 2.5440 1995-12-18 2.5442 1995-12-19 2.5425 1995-12-20 2.5440 1995-12-21 2.5366 1995-12-22 2.5385 1995-12-25 . 1995-12-26 2.5390 1995-12-27 2.5415 1995-12-28 2.5410 1995-12-29 2.5400 1996-01-01 . 1996-01-02 2.5413 1996-01-03 2.5472 1996-01-04 2.5608 1996-01-05 2.5530 1996-01-08 2.5583 1996-01-09 2.5590 1996-01-10 2.5550 1996-01-11 2.5560 1996-01-12 2.5623 1996-01-15 . 1996-01-16 2.5630 1996-01-17 2.5573 1996-01-18 2.5528 1996-01-19 2.5510 1996-01-22 2.5540 1996-01-23 2.5550 1996-01-24 2.5621 1996-01-25 2.5610 1996-01-26 2.5540 1996-01-29 2.5585 1996-01-30 2.5605 1996-01-31 2.5600 1996-02-01 2.5575 1996-02-02 2.5531 1996-02-05 2.5455 1996-02-06 2.5435 1996-02-07 2.5425 1996-02-08 2.5525 1996-02-09 2.5475 1996-02-12 2.5465 1996-02-13 2.5475 1996-02-14 2.5440 1996-02-15 2.5435 1996-02-16 2.5545 1996-02-19 . 1996-02-20 2.5485 1996-02-21 2.5520 1996-02-22 2.5523 1996-02-23 2.5545 1996-02-26 2.5442 1996-02-27 2.5475 1996-02-28 2.5480 1996-02-29 2.5490 1996-03-01 2.5455 1996-03-04 2.5460 1996-03-05 2.5425 1996-03-06 2.5375 1996-03-07 2.5385 1996-03-08 2.5425 1996-03-11 2.5430 1996-03-12 2.5460 1996-03-13 2.5430 1996-03-14 2.5395 1996-03-15 2.5405 1996-03-18 2.5398 1996-03-19 2.5420 1996-03-20 2.5452 1996-03-21 2.5455 1996-03-22 2.5438 1996-03-25 2.5434 1996-03-26 2.5415 1996-03-27 2.5433 1996-03-28 2.5370 1996-03-29 2.5307 1996-04-01 2.5310 1996-04-02 2.5270 1996-04-03 2.5308 1996-04-04 2.5300 1996-04-05 2.5320 1996-04-08 2.5323 1996-04-09 2.5332 1996-04-10 2.5235 1996-04-11 2.5135 1996-04-12 2.5175 1996-04-15 2.5115 1996-04-16 2.5050 1996-04-17 2.4934 1996-04-18 2.4980 1996-04-19 2.4955 1996-04-22 2.4918 1996-04-23 2.4990 1996-04-24 2.4995 1996-04-25 2.5045 1996-04-26 2.4934 1996-04-29 2.4933 1996-04-30 2.4935 1996-05-01 2.4925 1996-05-02 2.4947 1996-05-03 2.4953 1996-05-06 2.4955 1996-05-07 2.4940 1996-05-08 2.4835 1996-05-09 2.4900 1996-05-10 2.4888 1996-05-13 2.4895 1996-05-14 2.4957 1996-05-15 2.4925 1996-05-16 2.4930 1996-05-17 2.4893 1996-05-20 2.4900 1996-05-21 2.4935 1996-05-22 2.4935 1996-05-23 2.4930 1996-05-24 2.5002 1996-05-27 . 1996-05-28 2.4970 1996-05-29 2.5010 1996-05-30 2.4995 1996-05-31 2.4980 1996-06-03 2.5003 1996-06-04 2.5040 1996-06-05 2.4983 1996-06-06 2.4977 1996-06-07 2.4980 1996-06-10 2.4985 1996-06-11 2.4982 1996-06-12 2.4920 1996-06-13 2.4930 1996-06-14 2.4955 1996-06-17 2.4953 1996-06-18 2.4947 1996-06-19 2.4932 1996-06-20 2.4948 1996-06-21 2.4980 1996-06-24 2.4989 1996-06-25 2.4985 1996-06-26 2.4960 1996-06-27 2.4945 1996-06-28 2.4945 1996-07-01 2.4925 1996-07-02 2.4950 1996-07-03 2.4927 1996-07-04 . 1996-07-05 2.4915 1996-07-08 2.4933 1996-07-09 2.4923 1996-07-10 2.4920 1996-07-11 2.4910 1996-07-12 2.4927 1996-07-15 2.4922 1996-07-16 2.4860 1996-07-17 2.4860 1996-07-18 2.4877 1996-07-19 2.4890 1996-07-22 2.4895 1996-07-23 2.4910 1996-07-24 2.4880 1996-07-25 2.4905 1996-07-26 2.4925 1996-07-29 2.4970 1996-07-30 2.4947 1996-07-31 2.4962 1996-08-01 2.4945 1996-08-02 2.4950 1996-08-05 2.4925 1996-08-06 2.4892 1996-08-07 2.4900 1996-08-08 2.4910 1996-08-09 2.4920 1996-08-12 2.4928 1996-08-13 2.4950 1996-08-14 2.4955 1996-08-15 2.4917 1996-08-16 2.4940 1996-08-19 2.4930 1996-08-20 2.4930 1996-08-21 2.4935 1996-08-22 2.4960 1996-08-23 2.4938 1996-08-26 2.4930 1996-08-27 2.4935 1996-08-28 2.4946 1996-08-29 2.4950 1996-08-30 2.4935 1996-09-02 . 1996-09-03 2.4985 1996-09-04 2.4980 1996-09-05 2.4982 1996-09-06 2.4990 1996-09-09 2.5025 1996-09-10 2.5040 1996-09-11 2.5005 1996-09-12 2.5000 1996-09-13 2.4987 1996-09-16 2.4978 1996-09-17 2.4965 1996-09-18 2.4975 1996-09-19 2.4985 1996-09-20 2.5005 1996-09-23 2.5010 1996-09-24 2.5010 1996-09-25 2.5027 1996-09-26 2.5080 1996-09-27 2.5090 1996-09-30 2.5065 1996-10-01 2.5032 1996-10-02 2.5010 1996-10-03 2.5025 1996-10-04 2.4998 1996-10-07 2.5006 1996-10-08 2.5022 1996-10-09 2.5050 1996-10-10 2.5060 1996-10-11 2.5060 1996-10-14 . 1996-10-15 2.5065 1996-10-16 2.5060 1996-10-17 2.5057 1996-10-18 2.5070 1996-10-21 2.5075 1996-10-22 2.5048 1996-10-23 2.5067 1996-10-24 2.5040 1996-10-25 2.5058 1996-10-28 2.5125 1996-10-29 2.5153 1996-10-30 2.5275 1996-10-31 2.5268 1996-11-01 2.5288 1996-11-04 2.5260 1996-11-05 2.5247 1996-11-06 2.5235 1996-11-07 2.5190 1996-11-08 2.5180 1996-11-11 . 1996-11-12 2.5225 1996-11-13 2.5250 1996-11-14 2.5253 1996-11-15 2.5235 1996-11-18 2.5240 1996-11-19 2.5223 1996-11-20 2.5200 1996-11-21 2.5195 1996-11-22 2.5195 1996-11-25 2.5247 1996-11-26 2.5243 1996-11-27 2.5265 1996-11-28 . 1996-11-29 2.5275 1996-12-02 2.5260 1996-12-03 2.5260 1996-12-04 2.5220 1996-12-05 2.5205 1996-12-06 2.5210 1996-12-09 2.5235 1996-12-10 2.5235 1996-12-11 2.5220 1996-12-12 2.5230 1996-12-13 2.5243 1996-12-16 2.5265 1996-12-17 2.5245 1996-12-18 2.5243 1996-12-19 2.5253 1996-12-20 2.5263 1996-12-23 2.5282 1996-12-24 2.5275 1996-12-25 . 1996-12-26 2.5290 1996-12-27 2.5287 1996-12-30 2.5280 1996-12-31 2.5260 1997-01-01 . 1997-01-02 2.5245 1997-01-03 2.5230 1997-01-06 2.4975 1997-01-07 2.4985 1997-01-08 2.4890 1997-01-09 2.4826 1997-01-10 2.4820 1997-01-13 2.4720 1997-01-14 2.4790 1997-01-15 2.4730 1997-01-16 2.4835 1997-01-17 2.4843 1997-01-20 . 1997-01-21 2.4840 1997-01-22 2.4875 1997-01-23 2.4868 1997-01-24 2.4890 1997-01-27 2.4898 1997-01-28 2.4935 1997-01-29 2.4970 1997-01-30 2.4864 1997-01-31 2.4863 1997-02-03 2.4862 1997-02-04 2.4946 1997-02-05 2.4930 1997-02-06 2.4933 1997-02-07 2.4938 1997-02-10 2.4865 1997-02-11 2.4888 1997-02-12 2.4865 1997-02-13 2.4855 1997-02-14 2.4840 1997-02-17 . 1997-02-18 2.4865 1997-02-19 2.4889 1997-02-20 2.4850 1997-02-21 2.4770 1997-02-24 2.4799 1997-02-25 2.4815 1997-02-26 2.4876 1997-02-27 2.4832 1997-02-28 2.4830 1997-03-03 2.4805 1997-03-04 2.4745 1997-03-05 2.4730 1997-03-06 2.4763 1997-03-07 2.4815 1997-03-10 2.4782 1997-03-11 2.4742 1997-03-12 2.4748 1997-03-13 2.4765 1997-03-14 2.4765 1997-03-17 2.4777 1997-03-18 2.4725 1997-03-19 2.4726 1997-03-20 2.4780 1997-03-21 2.4790 1997-03-24 2.4780 1997-03-25 2.4790 1997-03-26 2.4822 1997-03-27 2.4798 1997-03-28 2.4820 1997-03-31 2.4760 1997-04-01 2.4770 1997-04-02 2.4823 1997-04-03 2.4850 1997-04-04 2.4870 1997-04-07 2.4993 1997-04-08 2.5055 1997-04-09 2.5046 1997-04-10 2.5055 1997-04-11 2.5060 1997-04-14 2.5089 1997-04-15 2.5132 1997-04-16 2.5107 1997-04-17 2.5148 1997-04-18 2.5125 1997-04-21 2.5060 1997-04-22 2.4995 1997-04-23 2.4975 1997-04-24 2.5054 1997-04-25 2.5085 1997-04-28 2.5105 1997-04-29 2.5115 1997-04-30 2.5107 1997-05-01 2.5078 1997-05-02 2.5085 1997-05-05 2.5070 1997-05-06 2.5065 1997-05-07 2.5109 1997-05-08 2.5069 1997-05-09 2.5065 1997-05-12 2.5125 1997-05-13 2.5175 1997-05-14 2.5231 1997-05-15 2.4977 1997-05-16 2.4835 1997-05-19 2.4980 1997-05-20 2.5000 1997-05-21 2.5010 1997-05-22 2.5030 1997-05-23 2.5015 1997-05-26 . 1997-05-27 2.5185 1997-05-28 2.5120 1997-05-29 2.5114 1997-05-30 2.5132 1997-06-02 2.5150 1997-06-03 2.5178 1997-06-04 2.5170 1997-06-05 2.5170 1997-06-06 2.5115 1997-06-09 2.5132 1997-06-10 2.5150 1997-06-11 2.5145 1997-06-12 2.5100 1997-06-13 2.5140 1997-06-16 2.5155 1997-06-17 2.5120 1997-06-18 2.5145 1997-06-19 2.5155 1997-06-20 2.5155 1997-06-23 2.5190 1997-06-24 2.5209 1997-06-25 2.5228 1997-06-26 2.5220 1997-06-27 2.5230 1997-06-30 2.5245 1997-07-01 2.5235 1997-07-02 2.5255 1997-07-03 2.5202 1997-07-04 . 1997-07-07 2.5248 1997-07-08 2.5050 1997-07-09 2.5044 1997-07-10 2.4890 1997-07-11 2.5050 1997-07-14 2.5690 1997-07-15 2.5690 1997-07-16 2.5930 1997-07-17 2.5905 1997-07-18 2.6475 1997-07-21 2.6280 1997-07-22 2.6320 1997-07-23 2.6390 1997-07-24 2.6465 1997-07-25 2.6515 1997-07-28 2.6355 1997-07-29 2.6190 1997-07-30 2.6360 1997-07-31 2.6390 1997-08-01 2.6395 1997-08-04 2.6365 1997-08-05 2.6430 1997-08-06 2.6380 1997-08-07 2.6430 1997-08-08 2.7000 1997-08-11 2.7455 1997-08-12 2.7830 1997-08-13 2.7775 1997-08-14 2.7835 1997-08-15 2.7850 1997-08-18 2.8025 1997-08-19 2.7900 1997-08-20 2.7800 1997-08-21 2.7600 1997-08-22 2.7750 1997-08-25 2.7735 1997-08-26 2.7890 1997-08-27 2.8390 1997-08-28 2.9325 1997-08-29 2.9200 1997-09-01 . 1997-09-02 2.9270 1997-09-03 2.9820 1997-09-04 2.9950 1997-09-05 2.9500 1997-09-08 2.9175 1997-09-09 2.9150 1997-09-10 2.9165 1997-09-11 2.9575 1997-09-12 2.9690 1997-09-15 2.9760 1997-09-16 3.0000 1997-09-17 3.0100 1997-09-18 3.0200 1997-09-19 3.0360 1997-09-22 3.1250 1997-09-23 3.0750 1997-09-24 3.0600 1997-09-25 3.1225 1997-09-26 3.1425 1997-09-29 3.1900 1997-09-30 3.2475 1997-10-01 3.3675 1997-10-02 3.3250 1997-10-03 3.3780 1997-10-06 3.3400 1997-10-07 3.2575 1997-10-08 3.1710 1997-10-09 3.0750 1997-10-10 3.1175 1997-10-13 . 1997-10-14 3.1075 1997-10-15 3.1500 1997-10-16 3.1950 1997-10-17 3.2475 1997-10-20 3.3325 1997-10-21 3.3390 1997-10-22 3.4000 1997-10-23 3.3450 1997-10-24 3.3905 1997-10-27 3.4000 1997-10-28 3.4340 1997-10-29 3.3925 1997-10-30 3.4490 1997-10-31 3.3250 1997-11-03 3.2340 1997-11-04 3.2850 1997-11-05 3.2900 1997-11-06 3.3000 1997-11-07 3.3025 1997-11-10 3.3150 1997-11-11 . 1997-11-12 3.2950 1997-11-13 3.3125 1997-11-14 3.3225 1997-11-17 3.3400 1997-11-18 3.4150 1997-11-19 3.4900 1997-11-20 3.5325 1997-11-21 3.4225 1997-11-24 3.4500 1997-11-25 3.4925 1997-11-26 3.5125 1997-11-27 . 1997-11-28 3.5125 1997-12-01 3.5700 1997-12-02 3.5980 1997-12-03 3.6600 1997-12-04 3.7300 1997-12-05 4.0000 1997-12-08 3.6500 1997-12-09 3.6620 1997-12-10 3.6620 1997-12-11 3.7750 1997-12-12 3.8200 1997-12-15 3.8750 1997-12-16 3.8730 1997-12-17 3.8150 1997-12-18 3.7875 1997-12-19 3.8300 1997-12-22 3.8200 1997-12-23 3.8450 1997-12-24 3.9000 1997-12-25 . 1997-12-26 3.8450 1997-12-29 3.8950 1997-12-30 3.8980 1997-12-31 3.8850 1998-01-01 . 1998-01-02 3.9800 1998-01-05 4.1550 1998-01-06 4.4650 1998-01-07 4.5200 1998-01-08 4.7300 1998-01-09 4.6050 1998-01-12 4.6600 1998-01-13 4.6000 1998-01-14 4.3500 1998-01-15 4.2995 1998-01-16 4.1921 1998-01-19 . 1998-01-20 4.2300 1998-01-21 4.3795 1998-01-22 4.5300 1998-01-23 4.5700 1998-01-26 4.5200 1998-01-27 4.4200 1998-01-28 4.3700 1998-01-29 4.3800 1998-01-30 4.2300 1998-02-02 4.1300 1998-02-03 3.9895 1998-02-04 3.9900 1998-02-05 3.9950 1998-02-06 3.8200 1998-02-09 3.8305 1998-02-10 3.5900 1998-02-11 3.5895 1998-02-12 3.7800 1998-02-13 3.8450 1998-02-16 . 1998-02-17 3.8700 1998-02-18 3.8000 1998-02-19 3.7300 1998-02-20 3.7800 1998-02-23 3.8400 1998-02-24 3.7500 1998-02-25 3.7400 1998-02-26 3.7075 1998-02-27 3.7050 1998-03-02 3.6200 1998-03-03 3.8100 1998-03-04 3.8150 1998-03-05 3.9600 1998-03-06 3.9550 1998-03-09 3.9900 1998-03-10 3.9100 1998-03-11 3.9400 1998-03-12 3.8550 1998-03-13 3.7300 1998-03-16 3.7900 1998-03-17 3.8000 1998-03-18 3.6550 1998-03-19 3.6700 1998-03-20 3.6500 1998-03-23 3.5450 1998-03-24 3.6550 1998-03-25 3.5900 1998-03-26 3.5950 1998-03-27 3.5675 1998-03-30 3.6400 1998-03-31 3.6600 1998-04-01 3.7025 1998-04-02 3.7525 1998-04-03 3.7900 1998-04-06 3.7250 1998-04-07 3.7200 1998-04-08 3.7200 1998-04-09 3.6200 1998-04-10 3.6700 1998-04-13 3.6500 1998-04-14 3.6900 1998-04-15 3.7000 1998-04-16 3.7700 1998-04-17 3.8000 1998-04-20 3.7900 1998-04-21 3.7400 1998-04-22 3.7750 1998-04-23 3.7900 1998-04-24 3.7700 1998-04-27 3.7975 1998-04-28 3.7600 1998-04-29 3.7400 1998-04-30 3.7550 1998-05-01 3.6750 1998-05-04 3.6700 1998-05-05 3.6900 1998-05-06 3.8900 1998-05-07 3.8700 1998-05-08 3.8200 1998-05-11 3.8725 1998-05-12 3.8925 1998-05-13 3.8900 1998-05-14 3.7900 1998-05-15 3.7578 1998-05-18 3.8450 1998-05-19 3.8650 1998-05-20 3.8300 1998-05-21 3.7850 1998-05-22 3.8100 1998-05-25 . 1998-05-26 3.8450 1998-05-27 3.8500 1998-05-28 3.8900 1998-05-29 3.8702 1998-06-01 3.9500 1998-06-02 3.9300 1998-06-03 3.9250 1998-06-04 3.9750 1998-06-05 3.9950 1998-06-08 4.0000 1998-06-09 3.9550 1998-06-10 4.0250 1998-06-11 4.0250 1998-06-12 4.0454 1998-06-15 4.0900 1998-06-16 4.0575 1998-06-17 3.9350 1998-06-18 3.9650 1998-06-19 3.8750 1998-06-22 3.9600 1998-06-23 3.9550 1998-06-24 3.9500 1998-06-25 4.0000 1998-06-26 4.0800 1998-06-29 4.1900 1998-06-30 4.1300 1998-07-01 4.1415 1998-07-02 4.2176 1998-07-03 4.1500 1998-07-06 4.1950 1998-07-07 4.1550 1998-07-08 4.1900 1998-07-09 4.2575 1998-07-10 4.2650 1998-07-13 4.2150 1998-07-14 4.1300 1998-07-15 4.1550 1998-07-16 4.1000 1998-07-17 4.1295 1998-07-20 4.1224 1998-07-21 4.1450 1998-07-22 4.1550 1998-07-23 4.1525 1998-07-24 4.1300 1998-07-27 4.1450 1998-07-28 4.1200 1998-07-29 4.1278 1998-07-30 4.1150 1998-07-31 4.1450 1998-08-03 4.1600 1998-08-04 4.1505 1998-08-05 4.1500 1998-08-06 4.1725 1998-08-07 4.2025 1998-08-10 4.2500 1998-08-11 4.2575 1998-08-12 4.1952 1998-08-13 4.1850 1998-08-14 4.2250 1998-08-17 4.2426 1998-08-18 4.2300 1998-08-19 4.2035 1998-08-20 4.1850 1998-08-21 4.2353 1998-08-24 4.2020 1998-08-25 4.2205 1998-08-26 4.2055 1998-08-27 4.2050 1998-08-28 4.2030 1998-08-31 4.1950 1998-09-01 3.8950 1998-09-02 3.8100 1998-09-03 3.8005 1998-09-04 3.8000 1998-09-07 . 1998-09-08 3.8000 1998-09-09 3.8000 1998-09-10 3.8000 1998-09-11 3.8000 1998-09-14 3.8000 1998-09-15 3.8000 1998-09-16 3.8000 1998-09-17 3.8000 1998-09-18 3.8000 1998-09-21 3.8000 1998-09-22 3.8000 1998-09-23 3.8000 1998-09-24 3.8000 1998-09-25 3.8000 1998-09-28 3.8000 1998-09-29 3.8000 1998-09-30 3.8000 1998-10-01 3.8000 1998-10-02 3.8000 1998-10-05 3.8000 1998-10-06 3.8000 1998-10-07 3.8000 1998-10-08 3.8000 1998-10-09 3.8000 1998-10-12 . 1998-10-13 3.8000 1998-10-14 3.8000 1998-10-15 3.8000 1998-10-16 3.8000 1998-10-19 3.8000 1998-10-20 3.8000 1998-10-21 3.8000 1998-10-22 3.8000 1998-10-23 3.8000 1998-10-26 3.8000 1998-10-27 3.8000 1998-10-28 3.8000 1998-10-29 3.8000 1998-10-30 3.8000 1998-11-02 3.8000 1998-11-03 3.8000 1998-11-04 3.8000 1998-11-05 3.8000 1998-11-06 3.8000 1998-11-09 3.8000 1998-11-10 3.8000 1998-11-11 . 1998-11-12 3.8000 1998-11-13 3.8000 1998-11-16 3.8002 1998-11-17 3.8000 1998-11-18 3.8000 1998-11-19 3.8000 1998-11-20 3.7998 1998-11-23 3.8000 1998-11-24 3.8003 1998-11-25 3.8000 1998-11-26 . 1998-11-27 3.7997 1998-11-30 3.8000 1998-12-01 3.8000 1998-12-02 3.8000 1998-12-03 3.8000 1998-12-04 3.8000 1998-12-07 3.8000 1998-12-08 3.8000 1998-12-09 3.8000 1998-12-10 3.8000 1998-12-11 3.8000 1998-12-14 3.7997 1998-12-15 3.8100 1998-12-16 3.8000 1998-12-17 3.8100 1998-12-18 3.8002 1998-12-21 3.7999 1998-12-22 3.8003 1998-12-23 3.8000 1998-12-24 3.8100 1998-12-25 . 1998-12-28 3.8000 1998-12-29 3.8000 1998-12-30 3.8000 1998-12-31 3.8000 1999-01-01 . 1999-01-04 3.8000 1999-01-05 3.8000 1999-01-06 3.8000 1999-01-07 3.8000 1999-01-08 3.8000 1999-01-11 3.8000 1999-01-12 3.8000 1999-01-13 3.8000 1999-01-14 3.8000 1999-01-15 3.8000 1999-01-18 . 1999-01-19 3.8000 1999-01-20 3.8000 1999-01-21 3.8000 1999-01-22 3.8000 1999-01-25 3.8000 1999-01-26 3.8000 1999-01-27 3.8000 1999-01-28 3.8000 1999-01-29 3.8000 1999-02-01 3.8000 1999-02-02 3.8000 1999-02-03 3.8000 1999-02-04 3.8000 1999-02-05 3.8000 1999-02-08 3.8000 1999-02-09 3.8000 1999-02-10 3.8000 1999-02-11 3.8000 1999-02-12 3.7997 1999-02-15 . 1999-02-16 3.8000 1999-02-17 3.8000 1999-02-18 3.8000 1999-02-19 3.8000 1999-02-22 3.8000 1999-02-23 3.8000 1999-02-24 3.8000 1999-02-25 3.8000 1999-02-26 3.8000 1999-03-01 3.8000 1999-03-02 3.8000 1999-03-03 3.8000 1999-03-04 3.8000 1999-03-05 3.8000 1999-03-08 3.8000 1999-03-09 3.8000 1999-03-10 3.8000 1999-03-11 3.8000 1999-03-12 3.8000 1999-03-15 3.8000 1999-03-16 3.8000 1999-03-17 3.8000 1999-03-18 3.8000 1999-03-19 3.8000 1999-03-22 3.8000 1999-03-23 3.8000 1999-03-24 3.8000 1999-03-25 3.8000 1999-03-26 3.8000 1999-03-29 3.8000 1999-03-30 3.8000 1999-03-31 3.8000 1999-04-01 3.8000 1999-04-02 3.8000 1999-04-05 3.8000 1999-04-06 3.8000 1999-04-07 3.8000 1999-04-08 3.8000 1999-04-09 3.8000 1999-04-12 3.8000 1999-04-13 3.8000 1999-04-14 3.8000 1999-04-15 3.8000 1999-04-16 3.8000 1999-04-19 3.8000 1999-04-20 3.8000 1999-04-21 3.8000 1999-04-22 3.8000 1999-04-23 3.8000 1999-04-26 3.8000 1999-04-27 3.8000 1999-04-28 3.8000 1999-04-29 3.8000 1999-04-30 3.8000 1999-05-03 3.8000 1999-05-04 3.8000 1999-05-05 3.8000 1999-05-06 3.8000 1999-05-07 3.8000 1999-05-10 3.8000 1999-05-11 3.8000 1999-05-12 3.8000 1999-05-13 3.8000 1999-05-14 3.8000 1999-05-17 3.8000 1999-05-18 3.8000 1999-05-19 3.8000 1999-05-20 3.8000 1999-05-21 3.8000 1999-05-24 3.8000 1999-05-25 3.8000 1999-05-26 3.8000 1999-05-27 3.8000 1999-05-28 3.8000 1999-05-31 . 1999-06-01 3.8000 1999-06-02 3.8000 1999-06-03 3.8000 1999-06-04 3.8000 1999-06-07 3.8000 1999-06-08 3.8000 1999-06-09 3.8000 1999-06-10 3.8000 1999-06-11 3.8000 1999-06-14 3.8000 1999-06-15 3.8000 1999-06-16 3.8000 1999-06-17 3.8000 1999-06-18 3.8000 1999-06-21 3.8000 1999-06-22 3.8000 1999-06-23 3.8000 1999-06-24 3.8000 1999-06-25 3.8000 1999-06-28 3.8000 1999-06-29 3.8000 1999-06-30 3.8000 1999-07-01 3.8000 1999-07-02 3.8000 1999-07-05 . 1999-07-06 3.8000 1999-07-07 3.8000 1999-07-08 3.8000 1999-07-09 3.8000 1999-07-12 3.8000 1999-07-13 3.8000 1999-07-14 3.8000 1999-07-15 3.8000 1999-07-16 3.8000 1999-07-19 3.8000 1999-07-20 3.8000 1999-07-21 3.8000 1999-07-22 3.8000 1999-07-23 3.8000 1999-07-26 3.8000 1999-07-27 3.8000 1999-07-28 3.8000 1999-07-29 3.8000 1999-07-30 3.8000 1999-08-02 3.8000 1999-08-03 3.8000 1999-08-04 3.8000 1999-08-05 3.8000 1999-08-06 3.8000 1999-08-09 3.7999 1999-08-10 3.8000 1999-08-11 3.8000 1999-08-12 3.8000 1999-08-13 3.8000 1999-08-16 3.8000 1999-08-17 3.8000 1999-08-18 3.8000 1999-08-19 3.8000 1999-08-20 3.8000 1999-08-23 3.8000 1999-08-24 3.8000 1999-08-25 3.8000 1999-08-26 3.8000 1999-08-27 3.8000 1999-08-30 3.8000 1999-08-31 3.8000 1999-09-01 3.8000 1999-09-02 3.8000 1999-09-03 3.8000 1999-09-06 . 1999-09-07 3.8000 1999-09-08 3.8000 1999-09-09 3.8000 1999-09-10 3.8000 1999-09-13 3.8000 1999-09-14 3.8000 1999-09-15 3.8000 1999-09-16 3.8000 1999-09-17 3.8000 1999-09-20 3.8000 1999-09-21 3.8000 1999-09-22 3.8000 1999-09-23 3.8000 1999-09-24 3.8000 1999-09-27 3.8000 1999-09-28 3.8000 1999-09-29 3.8000 1999-09-30 3.8000 1999-10-01 3.8000 1999-10-04 3.8000 1999-10-05 3.8000 1999-10-06 3.8000 1999-10-07 3.8000 1999-10-08 3.8000 1999-10-11 . 1999-10-12 3.8000 1999-10-13 3.8000 1999-10-14 3.8000 1999-10-15 3.8000 1999-10-18 3.8000 1999-10-19 3.8000 1999-10-20 3.8000 1999-10-21 3.8000 1999-10-22 3.8000 1999-10-25 3.8000 1999-10-26 3.8000 1999-10-27 3.8000 1999-10-28 3.8000 1999-10-29 3.8000 1999-11-01 3.8000 1999-11-02 3.8000 1999-11-03 3.8000 1999-11-04 3.8000 1999-11-05 3.8000 1999-11-08 3.8000 1999-11-09 3.8000 1999-11-10 3.8000 1999-11-11 . 1999-11-12 3.8000 1999-11-15 3.8000 1999-11-16 3.8000 1999-11-17 3.8000 1999-11-18 3.8000 1999-11-19 3.8000 1999-11-22 3.8000 1999-11-23 3.8000 1999-11-24 3.8000 1999-11-25 . 1999-11-26 3.8000 1999-11-29 3.8000 1999-11-30 3.8000 1999-12-01 3.8000 1999-12-02 3.8000 1999-12-03 3.8000 1999-12-06 3.8000 1999-12-07 3.8000 1999-12-08 3.8000 1999-12-09 3.8000 1999-12-10 3.8000 1999-12-13 3.8000 1999-12-14 3.8000 1999-12-15 3.8000 1999-12-16 3.8000 1999-12-17 3.8000 1999-12-20 3.8000 1999-12-21 3.8000 1999-12-22 3.8000 1999-12-23 3.8000 1999-12-24 3.8000 1999-12-27 3.8000 1999-12-28 3.8000 1999-12-29 3.8000 1999-12-30 3.8000 1999-12-31 3.8000 2000-01-03 3.8000 2000-01-04 3.8000 2000-01-05 3.8000 2000-01-06 3.8000 2000-01-07 3.8000 2000-01-10 3.8000 2000-01-11 3.8000 2000-01-12 3.8000 2000-01-13 3.8000 2000-01-14 3.8000 2000-01-17 . 2000-01-18 3.8000 2000-01-19 3.8000 2000-01-20 3.8000 2000-01-21 3.8000 2000-01-24 3.8000 2000-01-25 3.8000 2000-01-26 3.8000 2000-01-27 3.8000 2000-01-28 3.8000 2000-01-31 3.8000 2000-02-01 3.8000 2000-02-02 3.8000 2000-02-03 3.8000 2000-02-04 3.8000 2000-02-07 3.8000 2000-02-08 3.8000 2000-02-09 3.8000 2000-02-10 3.8000 2000-02-11 3.8000 2000-02-14 3.8000 2000-02-15 3.8000 2000-02-16 3.8000 2000-02-17 3.8000 2000-02-18 3.8000 2000-02-21 . 2000-02-22 3.8000 2000-02-23 3.8000 2000-02-24 3.8000 2000-02-25 3.8000 2000-02-28 3.8000 2000-02-29 3.8000 2000-03-01 3.8000 2000-03-02 3.8000 2000-03-03 3.8000 2000-03-06 3.8000 2000-03-07 3.8000 2000-03-08 3.8000 2000-03-09 3.8000 2000-03-10 3.8000 2000-03-13 3.8000 2000-03-14 3.8000 2000-03-15 3.8000 2000-03-16 3.8000 2000-03-17 3.8000 2000-03-20 3.8000 2000-03-21 3.8000 2000-03-22 3.8000 2000-03-23 3.8000 2000-03-24 3.8000 2000-03-27 3.8000 2000-03-28 3.8000 2000-03-29 3.8000 2000-03-30 3.8000 2000-03-31 3.8000 2000-04-03 3.8000 2000-04-04 3.8000 2000-04-05 3.8000 2000-04-06 3.8000 2000-04-07 3.8000 2000-04-10 3.8000 2000-04-11 3.8000 2000-04-12 3.8000 2000-04-13 3.8000 2000-04-14 3.8000 2000-04-17 3.8000 2000-04-18 3.8000 2000-04-19 3.8000 2000-04-20 3.8000 2000-04-21 3.8000 2000-04-24 3.8000 2000-04-25 3.8000 2000-04-26 3.8000 2000-04-27 3.8000 2000-04-28 3.8000 2000-05-01 3.8000 2000-05-02 3.8000 2000-05-03 3.8000 2000-05-04 3.8000 2000-05-05 3.8000 2000-05-08 3.8000 2000-05-09 3.8000 2000-05-10 3.8000 2000-05-11 3.8000 2000-05-12 3.8000 2000-05-15 3.8000 2000-05-16 3.8000 2000-05-17 3.8000 2000-05-18 3.8000 2000-05-19 3.8000 2000-05-22 3.8000 2000-05-23 3.8000 2000-05-24 3.8000 2000-05-25 3.8000 2000-05-26 3.8000 2000-05-29 . 2000-05-30 3.8000 2000-05-31 3.8000 2000-06-01 3.8000 2000-06-02 3.8000 2000-06-05 3.8000 2000-06-06 3.8000 2000-06-07 3.8000 2000-06-08 3.8000 2000-06-09 3.8000 2000-06-12 3.8005 2000-06-13 3.8000 2000-06-14 3.8000 2000-06-15 3.8000 2000-06-16 3.8000 2000-06-19 3.8000 2000-06-20 3.8000 2000-06-21 3.8000 2000-06-22 3.8000 2000-06-23 3.8000 2000-06-26 3.8000 2000-06-27 3.8000 2000-06-28 3.8000 2000-06-29 3.8000 2000-06-30 3.8000 2000-07-03 3.8000 2000-07-04 . 2000-07-05 3.8000 2000-07-06 3.8000 2000-07-07 3.8000 2000-07-10 3.8000 2000-07-11 3.8000 2000-07-12 3.8000 2000-07-13 3.8000 2000-07-14 3.8000 2000-07-17 3.8000 2000-07-18 3.8000 2000-07-19 3.8000 2000-07-20 3.8000 2000-07-21 3.8000 2000-07-24 3.8000 2000-07-25 3.8000 2000-07-26 3.8000 2000-07-27 3.8000 2000-07-28 3.8000 2000-07-31 3.8000 2000-08-01 3.8000 2000-08-02 3.8000 2000-08-03 3.8000 2000-08-04 3.8000 2000-08-07 3.8000 2000-08-08 3.8000 2000-08-09 3.8000 2000-08-10 3.8000 2000-08-11 3.8000 2000-08-14 3.8000 2000-08-15 3.8000 2000-08-16 3.8000 2000-08-17 3.8000 2000-08-18 3.8000 2000-08-21 3.8000 2000-08-22 3.8000 2000-08-23 3.8000 2000-08-24 3.8000 2000-08-25 3.8000 2000-08-28 3.8000 2000-08-29 3.8000 2000-08-30 3.8000 2000-08-31 3.8000 2000-09-01 3.8000 2000-09-04 . 2000-09-05 3.8000 2000-09-06 3.8000 2000-09-07 3.8000 2000-09-08 3.8000 2000-09-11 3.8000 2000-09-12 3.8000 2000-09-13 3.8000 2000-09-14 3.8000 2000-09-15 3.8000 2000-09-18 3.8000 2000-09-19 3.8000 2000-09-20 3.8000 2000-09-21 3.8000 2000-09-22 3.8000 2000-09-25 3.8000 2000-09-26 3.8000 2000-09-27 3.8000 2000-09-28 3.8000 2000-09-29 3.8000 2000-10-02 3.8000 2000-10-03 3.8000 2000-10-04 3.8000 2000-10-05 3.8000 2000-10-06 3.8000 2000-10-09 . 2000-10-10 3.8000 2000-10-11 3.8000 2000-10-12 3.8000 2000-10-13 3.8000 2000-10-16 3.8000 2000-10-17 3.8000 2000-10-18 3.8000 2000-10-19 3.8000 2000-10-20 3.8000 2000-10-23 3.8000 2000-10-24 3.8000 2000-10-25 3.8000 2000-10-26 3.8000 2000-10-27 3.8000 2000-10-30 3.8000 2000-10-31 3.8000 2000-11-01 3.8000 2000-11-02 3.8000 2000-11-03 3.8000 2000-11-06 3.8000 2000-11-07 3.8000 2000-11-08 3.8000 2000-11-09 3.8000 2000-11-10 3.8000 2000-11-13 3.8000 2000-11-14 3.8000 2000-11-15 3.8000 2000-11-16 3.8000 2000-11-17 3.8000 2000-11-20 3.8000 2000-11-21 3.8000 2000-11-22 3.8000 2000-11-23 . 2000-11-24 3.8000 2000-11-27 3.8000 2000-11-28 3.8000 2000-11-29 3.8000 2000-11-30 3.8000 2000-12-01 3.8000 2000-12-04 3.8000 2000-12-05 3.8000 2000-12-06 3.8000 2000-12-07 3.8000 2000-12-08 3.8000 2000-12-11 3.8000 2000-12-12 3.8000 2000-12-13 3.8000 2000-12-14 3.8000 2000-12-15 3.8000 2000-12-18 3.8000 2000-12-19 3.8000 2000-12-20 3.8000 2000-12-21 3.8000 2000-12-22 3.8000 2000-12-25 . 2000-12-26 3.8000 2000-12-27 3.8000 2000-12-28 3.8000 2000-12-29 3.8000 2001-01-01 . 2001-01-02 3.8000 2001-01-03 3.8000 2001-01-04 3.8000 2001-01-05 3.8000 2001-01-08 3.8000 2001-01-09 3.8000 2001-01-10 3.8000 2001-01-11 3.8000 2001-01-12 3.8000 2001-01-15 . 2001-01-16 3.8000 2001-01-17 3.8000 2001-01-18 3.8000 2001-01-19 3.8000 2001-01-22 3.8000 2001-01-23 3.8000 2001-01-24 3.8000 2001-01-25 3.8000 2001-01-26 3.8000 2001-01-29 3.8000 2001-01-30 3.8000 2001-01-31 3.8000 2001-02-01 3.8000 2001-02-02 3.8000 2001-02-05 3.8000 2001-02-06 3.8000 2001-02-07 3.8000 2001-02-08 3.8000 2001-02-09 3.8000 2001-02-12 3.8000 2001-02-13 3.8000 2001-02-14 3.8000 2001-02-15 3.8000 2001-02-16 3.8000 2001-02-19 . 2001-02-20 3.8000 2001-02-21 3.8000 2001-02-22 3.8000 2001-02-23 3.8000 2001-02-26 3.8000 2001-02-27 3.8000 2001-02-28 3.8000 2001-03-01 3.8000 2001-03-02 3.8000 2001-03-05 3.8000 2001-03-06 3.8000 2001-03-07 3.8000 2001-03-08 3.8000 2001-03-09 3.8000 2001-03-12 3.8000 2001-03-13 3.8000 2001-03-14 3.8000 2001-03-15 3.8000 2001-03-16 3.8000 2001-03-19 3.8000 2001-03-20 3.8000 2001-03-21 3.8000 2001-03-22 3.8000 2001-03-23 3.8000 2001-03-26 3.8000 2001-03-27 3.8000 2001-03-28 3.8000 2001-03-29 3.8000 2001-03-30 3.8000 2001-04-02 3.8000 2001-04-03 3.8000 2001-04-04 3.8000 2001-04-05 3.8000 2001-04-06 3.8000 2001-04-09 3.8000 2001-04-10 3.8000 2001-04-11 3.8000 2001-04-12 3.8000 2001-04-13 3.8000 2001-04-16 3.8000 2001-04-17 3.8000 2001-04-18 3.8000 2001-04-19 3.8000 2001-04-20 3.8000 2001-04-23 3.8000 2001-04-24 3.8000 2001-04-25 3.8000 2001-04-26 3.8000 2001-04-27 3.8000 2001-04-30 3.8000 2001-05-01 3.8000 2001-05-02 3.8000 2001-05-03 3.8000 2001-05-04 3.8000 2001-05-07 3.8000 2001-05-08 3.8000 2001-05-09 3.8000 2001-05-10 3.8000 2001-05-11 3.8000 2001-05-14 3.8000 2001-05-15 3.8000 2001-05-16 3.8000 2001-05-17 3.8000 2001-05-18 3.8000 2001-05-21 3.8000 2001-05-22 3.8000 2001-05-23 3.8000 2001-05-24 3.8000 2001-05-25 3.8000 2001-05-28 . 2001-05-29 3.8000 2001-05-30 3.8000 2001-05-31 3.8000 2001-06-01 3.8000 2001-06-04 3.8000 2001-06-05 3.8000 2001-06-06 3.8000 2001-06-07 3.8000 2001-06-08 3.8000 2001-06-11 3.8000 2001-06-12 3.8000 2001-06-13 3.8000 2001-06-14 3.8000 2001-06-15 3.8000 2001-06-18 3.8000 2001-06-19 3.8000 2001-06-20 3.8000 2001-06-21 3.8000 2001-06-22 3.8000 2001-06-25 3.8000 2001-06-26 3.8000 2001-06-27 3.8000 2001-06-28 3.8000 2001-06-29 3.8000 2001-07-02 3.8000 2001-07-03 3.8000 2001-07-04 . 2001-07-05 3.8000 2001-07-06 3.8000 2001-07-09 3.8000 2001-07-10 3.8000 2001-07-11 3.8000 2001-07-12 3.8000 2001-07-13 3.8000 2001-07-16 3.8000 2001-07-17 3.8000 2001-07-18 3.8000 2001-07-19 3.8000 2001-07-20 3.8000 2001-07-23 3.8000 2001-07-24 3.8000 2001-07-25 3.8000 2001-07-26 3.8000 2001-07-27 3.8000 2001-07-30 3.8000 2001-07-31 3.8000 2001-08-01 3.8000 2001-08-02 3.8000 2001-08-03 3.8000 2001-08-06 3.8000 2001-08-07 3.8000 2001-08-08 3.8000 2001-08-09 3.8000 2001-08-10 3.8000 2001-08-13 3.8000 2001-08-14 3.8000 2001-08-15 3.8000 2001-08-16 3.8000 2001-08-17 3.8000 2001-08-20 3.8000 2001-08-21 3.8000 2001-08-22 3.8000 2001-08-23 3.8000 2001-08-24 3.8000 2001-08-27 3.8000 2001-08-28 3.8000 2001-08-29 3.8000 2001-08-30 3.8000 2001-08-31 3.8000 2001-09-03 . 2001-09-04 3.8000 2001-09-05 3.8000 2001-09-06 3.8000 2001-09-07 3.8000 2001-09-10 3.8000 2001-09-11 . 2001-09-12 3.7995 2001-09-13 3.7995 2001-09-14 3.7995 2001-09-17 3.7995 2001-09-18 3.8000 2001-09-19 3.8000 2001-09-20 3.8000 2001-09-21 3.8005 2001-09-24 3.8005 2001-09-25 3.8005 2001-09-26 3.8001 2001-09-27 3.8000 2001-09-28 3.8000 2001-10-01 3.8000 2001-10-02 3.8005 2001-10-03 3.8003 2001-10-04 3.8003 2001-10-05 3.8005 2001-10-08 . 2001-10-09 3.8000 2001-10-10 3.8000 2001-10-11 3.8000 2001-10-12 3.8000 2001-10-15 3.8000 2001-10-16 3.8000 2001-10-17 3.8000 2001-10-18 3.8000 2001-10-19 3.8000 2001-10-22 3.8000 2001-10-23 3.8000 2001-10-24 3.8000 2001-10-25 3.8000 2001-10-26 3.8000 2001-10-29 3.8000 2001-10-30 3.8000 2001-10-31 3.8000 2001-11-01 3.8000 2001-11-02 3.8000 2001-11-05 3.8000 2001-11-06 3.8000 2001-11-07 3.8000 2001-11-08 3.8000 2001-11-09 3.8000 2001-11-12 . 2001-11-13 3.8000 2001-11-14 3.8000 2001-11-15 3.8000 2001-11-16 3.8000 2001-11-19 3.8000 2001-11-20 3.8000 2001-11-21 3.8000 2001-11-22 . 2001-11-23 3.8000 2001-11-26 3.8000 2001-11-27 3.8000 2001-11-28 3.8000 2001-11-29 3.8000 2001-11-30 3.8000 2001-12-03 3.8000 2001-12-04 3.8000 2001-12-05 3.8000 2001-12-06 3.8000 2001-12-07 3.8000 2001-12-10 3.8000 2001-12-11 3.8000 2001-12-12 3.8000 2001-12-13 3.8000 2001-12-14 3.8000 2001-12-17 3.8000 2001-12-18 3.8000 2001-12-19 3.8000 2001-12-20 3.8000 2001-12-21 3.8000 2001-12-24 3.8000 2001-12-25 . 2001-12-26 3.8000 2001-12-27 3.8000 2001-12-28 3.8000 2001-12-31 3.8000 2002-01-01 . 2002-01-02 3.8000 2002-01-03 3.8000 2002-01-04 3.8000 2002-01-07 3.8000 2002-01-08 3.8000 2002-01-09 3.8000 2002-01-10 3.8000 2002-01-11 3.8000 2002-01-14 3.8000 2002-01-15 3.8000 2002-01-16 3.8000 2002-01-17 3.8000 2002-01-18 3.8000 2002-01-21 . 2002-01-22 3.8000 2002-01-23 3.8000 2002-01-24 3.8000 2002-01-25 3.8000 2002-01-28 3.8000 2002-01-29 3.8000 2002-01-30 3.8000 2002-01-31 3.8000 2002-02-01 3.8000 2002-02-04 3.8000 2002-02-05 3.8000 2002-02-06 3.8000 2002-02-07 3.8005 2002-02-08 3.8005 2002-02-11 3.8000 2002-02-12 3.8000 2002-02-13 3.8000 2002-02-14 3.8005 2002-02-15 3.8005 2002-02-18 . 2002-02-19 3.8005 2002-02-20 3.8005 2002-02-21 3.8000 2002-02-22 3.8000 2002-02-25 3.8000 2002-02-26 3.8000 2002-02-27 3.8000 2002-02-28 3.8000 2002-03-01 3.8000 2002-03-04 3.8005 2002-03-05 3.8000 2002-03-06 3.8000 2002-03-07 3.8000 2002-03-08 3.8000 2002-03-11 3.8000 2002-03-12 3.8000 2002-03-13 3.8000 2002-03-14 3.8000 2002-03-15 3.8000 2002-03-18 3.8000 2002-03-19 3.8000 2002-03-20 3.8000 2002-03-21 3.8000 2002-03-22 3.8000 2002-03-25 3.8000 2002-03-26 3.8000 2002-03-27 3.8000 2002-03-28 3.8000 2002-03-29 3.8000 2002-04-01 3.8000 2002-04-02 3.8000 2002-04-03 3.8000 2002-04-04 3.8000 2002-04-05 3.8000 2002-04-08 3.8000 2002-04-09 3.8000 2002-04-10 3.8000 2002-04-11 3.8000 2002-04-12 3.8000 2002-04-15 3.8000 2002-04-16 3.8000 2002-04-17 3.8000 2002-04-18 3.8000 2002-04-19 3.8000 2002-04-22 3.8000 2002-04-23 3.8000 2002-04-24 3.8000 2002-04-25 3.8000 2002-04-26 3.8000 2002-04-29 3.8000 2002-04-30 3.8000 2002-05-01 3.8000 2002-05-02 3.8000 2002-05-03 3.8000 2002-05-06 3.8000 2002-05-07 3.8000 2002-05-08 3.8000 2002-05-09 3.8000 2002-05-10 3.8000 2002-05-13 3.8000 2002-05-14 3.8000 2002-05-15 3.8000 2002-05-16 3.8000 2002-05-17 3.8000 2002-05-20 3.8000 2002-05-21 3.8000 2002-05-22 3.8000 2002-05-23 3.8000 2002-05-24 3.8000 2002-05-27 . 2002-05-28 3.8000 2002-05-29 3.8000 2002-05-30 3.8000 2002-05-31 3.8000 2002-06-03 3.8000 2002-06-04 3.8000 2002-06-05 3.8000 2002-06-06 3.8000 2002-06-07 3.8000 2002-06-10 3.8000 2002-06-11 3.8000 2002-06-12 3.8000 2002-06-13 3.8000 2002-06-14 3.8000 2002-06-17 3.8000 2002-06-18 3.8000 2002-06-19 3.8000 2002-06-20 3.8000 2002-06-21 3.8000 2002-06-24 3.8000 2002-06-25 3.8000 2002-06-26 3.8000 2002-06-27 3.8000 2002-06-28 3.8000 2002-07-01 3.8000 2002-07-02 3.8000 2002-07-03 3.8000 2002-07-04 . 2002-07-05 3.8000 2002-07-08 3.8000 2002-07-09 3.8000 2002-07-10 3.8000 2002-07-11 3.8000 2002-07-12 3.8000 2002-07-15 3.8000 2002-07-16 3.8000 2002-07-17 3.8000 2002-07-18 3.8000 2002-07-19 3.8000 2002-07-22 3.8000 2002-07-23 3.8000 2002-07-24 3.8000 2002-07-25 3.8000 2002-07-26 3.8000 2002-07-29 3.8000 2002-07-30 3.8000 2002-07-31 3.8000 2002-08-01 3.8000 2002-08-02 3.8000 2002-08-05 3.8000 2002-08-06 3.8000 2002-08-07 3.8000 2002-08-08 3.8000 2002-08-09 3.8000 2002-08-12 3.8000 2002-08-13 3.8000 2002-08-14 3.8005 2002-08-15 3.8000 2002-08-16 3.8000 2002-08-19 3.8000 2002-08-20 3.8000 2002-08-21 3.8000 2002-08-22 3.8000 2002-08-23 3.8000 2002-08-26 3.8000 2002-08-27 3.8000 2002-08-28 3.8000 2002-08-29 3.8000 2002-08-30 3.8000 2002-09-02 . 2002-09-03 3.8000 2002-09-04 3.8000 2002-09-05 3.8000 2002-09-06 3.8000 2002-09-09 3.8000 2002-09-10 3.8000 2002-09-11 3.8000 2002-09-12 3.8000 2002-09-13 3.8000 2002-09-16 3.8000 2002-09-17 3.8000 2002-09-18 3.8000 2002-09-19 3.8000 2002-09-20 3.8000 2002-09-23 3.8000 2002-09-24 3.8000 2002-09-25 3.8000 2002-09-26 3.8000 2002-09-27 3.8000 2002-09-30 3.8000 2002-10-01 3.8000 2002-10-02 3.8000 2002-10-03 3.8000 2002-10-04 3.8000 2002-10-07 3.8000 2002-10-08 3.8000 2002-10-09 3.8000 2002-10-10 3.8000 2002-10-11 3.8000 2002-10-14 . 2002-10-15 3.8000 2002-10-16 3.8000 2002-10-17 3.8000 2002-10-18 3.8000 2002-10-21 3.8000 2002-10-22 3.8000 2002-10-23 3.8000 2002-10-24 3.8000 2002-10-25 3.8000 2002-10-28 3.8000 2002-10-29 3.8000 2002-10-30 3.8000 2002-10-31 3.8000 2002-11-01 3.8000 2002-11-04 3.8000 2002-11-05 3.8000 2002-11-06 3.8000 2002-11-07 3.8000 2002-11-08 3.8000 2002-11-11 . 2002-11-12 3.8000 2002-11-13 3.8000 2002-11-14 3.8000 2002-11-15 3.8000 2002-11-18 3.8000 2002-11-19 3.8000 2002-11-20 3.8000 2002-11-21 3.8000 2002-11-22 3.8000 2002-11-25 3.8000 2002-11-26 3.8000 2002-11-27 3.8000 2002-11-28 . 2002-11-29 3.8000 2002-12-02 3.8000 2002-12-03 3.8000 2002-12-04 3.8000 2002-12-05 3.8000 2002-12-06 3.8000 2002-12-09 3.8000 2002-12-10 3.8000 2002-12-11 3.8000 2002-12-12 3.8000 2002-12-13 3.8000 2002-12-16 3.8000 2002-12-17 3.8000 2002-12-18 3.8000 2002-12-19 3.8000 2002-12-20 3.8000 2002-12-23 3.8000 2002-12-24 3.8000 2002-12-25 . 2002-12-26 3.8000 2002-12-27 3.8000 2002-12-30 3.8000 2002-12-31 3.8000 2003-01-01 . 2003-01-02 3.8000 2003-01-03 3.8000 2003-01-06 3.8000 2003-01-07 3.8000 2003-01-08 3.8000 2003-01-09 3.8000 2003-01-10 3.8000 2003-01-13 3.8000 2003-01-14 3.8000 2003-01-15 3.8000 2003-01-16 3.8000 2003-01-17 3.8000 2003-01-20 . 2003-01-21 3.8000 2003-01-22 3.8000 2003-01-23 3.8000 2003-01-24 3.8000 2003-01-27 3.8000 2003-01-28 3.8000 2003-01-29 3.8000 2003-01-30 3.8000 2003-01-31 3.8000 2003-02-03 3.8000 2003-02-04 3.8000 2003-02-05 3.8000 2003-02-06 3.8000 2003-02-07 3.8000 2003-02-10 3.8000 2003-02-11 3.8000 2003-02-12 3.8000 2003-02-13 3.8000 2003-02-14 3.8000 2003-02-17 . 2003-02-18 3.8000 2003-02-19 3.8000 2003-02-20 3.8000 2003-02-21 3.8000 2003-02-24 3.8000 2003-02-25 3.8000 2003-02-26 3.8000 2003-02-27 3.8000 2003-02-28 3.8000 2003-03-03 3.8000 2003-03-04 3.8000 2003-03-05 3.8000 2003-03-06 3.8000 2003-03-07 3.8000 2003-03-10 3.8000 2003-03-11 3.8000 2003-03-12 3.8000 2003-03-13 3.8000 2003-03-14 3.8000 2003-03-17 3.8000 2003-03-18 3.8000 2003-03-19 3.8000 2003-03-20 3.8000 2003-03-21 3.8000 2003-03-24 3.8000 2003-03-25 3.8000 2003-03-26 3.8000 2003-03-27 3.8000 2003-03-28 3.8000 2003-03-31 3.8000 2003-04-01 3.8000 2003-04-02 3.8000 2003-04-03 3.8000 2003-04-04 3.8000 2003-04-07 3.8000 2003-04-08 3.8000 2003-04-09 3.8000 2003-04-10 3.8000 2003-04-11 3.8000 2003-04-14 3.8000 2003-04-15 3.8000 2003-04-16 3.8000 2003-04-17 3.8000 2003-04-18 3.8000 2003-04-21 3.8000 2003-04-22 3.8000 2003-04-23 3.8000 2003-04-24 3.8000 2003-04-25 3.8000 2003-04-28 3.8000 2003-04-29 3.8000 2003-04-30 3.8000 2003-05-01 3.8000 2003-05-02 3.8000 2003-05-05 3.8000 2003-05-06 3.8000 2003-05-07 3.8000 2003-05-08 3.8000 2003-05-09 3.8000 2003-05-12 3.8000 2003-05-13 3.8000 2003-05-14 3.8000 2003-05-15 3.8000 2003-05-16 3.8000 2003-05-19 3.8000 2003-05-20 3.8000 2003-05-21 3.8000 2003-05-22 3.8000 2003-05-23 3.8000 2003-05-26 . 2003-05-27 3.8000 2003-05-28 3.8000 2003-05-29 3.8000 2003-05-30 3.8000 2003-06-02 3.8000 2003-06-03 3.8000 2003-06-04 3.8000 2003-06-05 3.8000 2003-06-06 3.8000 2003-06-09 3.8000 2003-06-10 3.8000 2003-06-11 3.8000 2003-06-12 3.8000 2003-06-13 3.8000 2003-06-16 3.8000 2003-06-17 3.8000 2003-06-18 3.8000 2003-06-19 3.8000 2003-06-20 3.8000 2003-06-23 3.8000 2003-06-24 3.8000 2003-06-25 3.8000 2003-06-26 3.8000 2003-06-27 3.8000 2003-06-30 3.8000 2003-07-01 3.8000 2003-07-02 3.8000 2003-07-03 3.8000 2003-07-04 . 2003-07-07 3.8000 2003-07-08 3.8000 2003-07-09 3.8000 2003-07-10 3.8000 2003-07-11 3.8000 2003-07-14 3.8000 2003-07-15 3.8000 2003-07-16 3.8000 2003-07-17 3.8000 2003-07-18 3.8000 2003-07-21 3.8000 2003-07-22 3.8000 2003-07-23 3.8000 2003-07-24 3.8000 2003-07-25 3.8000 2003-07-28 3.8000 2003-07-29 3.8000 2003-07-30 3.8000 2003-07-31 3.8000 2003-08-01 3.8000 2003-08-04 3.8000 2003-08-05 3.8000 2003-08-06 3.8000 2003-08-07 3.8000 2003-08-08 3.8000 2003-08-11 3.8000 2003-08-12 3.8000 2003-08-13 3.8000 2003-08-14 3.8000 2003-08-15 3.8000 2003-08-18 3.8000 2003-08-19 3.8000 2003-08-20 3.8000 2003-08-21 3.8000 2003-08-22 3.8000 2003-08-25 3.8000 2003-08-26 3.8000 2003-08-27 3.8000 2003-08-28 3.8000 2003-08-29 3.8000 2003-09-01 . 2003-09-02 3.8000 2003-09-03 3.8000 2003-09-04 3.8000 2003-09-05 3.8000 2003-09-08 3.8000 2003-09-09 3.8000 2003-09-10 3.8000 2003-09-11 3.8000 2003-09-12 3.8000 2003-09-15 3.8000 2003-09-16 3.8000 2003-09-17 3.8000 2003-09-18 3.8000 2003-09-19 3.8000 2003-09-22 3.8000 2003-09-23 3.8000 2003-09-24 3.8000 2003-09-25 3.8000 2003-09-26 3.8000 2003-09-29 3.8000 2003-09-30 3.8000 2003-10-01 3.8000 2003-10-02 3.8000 2003-10-03 3.8000 2003-10-06 3.8000 2003-10-07 3.8000 2003-10-08 3.8000 2003-10-09 3.8000 2003-10-10 3.8000 2003-10-13 . 2003-10-14 3.8000 2003-10-15 3.8000 2003-10-16 3.8000 2003-10-17 3.8000 2003-10-20 3.8000 2003-10-21 3.8000 2003-10-22 3.8000 2003-10-23 3.8000 2003-10-24 3.8000 2003-10-27 3.8000 2003-10-28 3.8000 2003-10-29 3.8000 2003-10-30 3.8000 2003-10-31 3.8000 2003-11-03 3.8000 2003-11-04 3.8000 2003-11-05 3.8000 2003-11-06 3.8000 2003-11-07 3.8000 2003-11-10 3.8000 2003-11-11 . 2003-11-12 3.8000 2003-11-13 3.8000 2003-11-14 3.8000 2003-11-17 3.8000 2003-11-18 3.8000 2003-11-19 3.8000 2003-11-20 3.8000 2003-11-21 3.8000 2003-11-24 3.8000 2003-11-25 3.8000 2003-11-26 3.8000 2003-11-27 . 2003-11-28 3.8000 2003-12-01 3.8000 2003-12-02 3.8000 2003-12-03 3.8000 2003-12-04 3.8000 2003-12-05 3.8000 2003-12-08 3.8000 2003-12-09 3.8000 2003-12-10 3.8000 2003-12-11 3.8000 2003-12-12 3.8000 2003-12-15 3.8000 2003-12-16 3.8000 2003-12-17 3.8000 2003-12-18 3.8000 2003-12-19 3.8000 2003-12-22 3.8000 2003-12-23 3.8000 2003-12-24 3.8000 2003-12-25 . 2003-12-26 3.8000 2003-12-29 3.8000 2003-12-30 3.8000 2003-12-31 3.8000 2004-01-01 . 2004-01-02 3.8000 2004-01-05 3.8000 2004-01-06 3.8000 2004-01-07 3.8000 2004-01-08 3.8000 2004-01-09 3.8000 2004-01-12 3.8000 2004-01-13 3.8000 2004-01-14 3.8000 2004-01-15 3.8000 2004-01-16 3.8000 2004-01-19 . 2004-01-20 3.8000 2004-01-21 3.8000 2004-01-22 3.8000 2004-01-23 3.8000 2004-01-26 3.8000 2004-01-27 3.8000 2004-01-28 3.8000 2004-01-29 3.8000 2004-01-30 3.8000 2004-02-02 3.8000 2004-02-03 3.8000 2004-02-04 3.8000 2004-02-05 3.8000 2004-02-06 3.8000 2004-02-09 3.8000 2004-02-10 3.8000 2004-02-11 3.8000 2004-02-12 3.8000 2004-02-13 3.8000 2004-02-16 . 2004-02-17 3.8000 2004-02-18 3.8000 2004-02-19 3.8000 2004-02-20 3.8000 2004-02-23 3.8000 2004-02-24 3.8000 2004-02-25 3.8000 2004-02-26 3.8000 2004-02-27 3.8000 2004-03-01 3.8000 2004-03-02 3.8000 2004-03-03 3.8000 2004-03-04 3.8000 2004-03-05 3.8000 2004-03-08 3.8000 2004-03-09 3.8000 2004-03-10 3.8000 2004-03-11 3.8000 2004-03-12 3.8000 2004-03-15 3.8000 2004-03-16 3.8000 2004-03-17 3.8000 2004-03-18 3.8000 2004-03-19 3.8000 2004-03-22 3.8000 2004-03-23 3.8000 2004-03-24 3.8000 2004-03-25 3.8000 2004-03-26 3.8000 2004-03-29 3.8000 2004-03-30 3.8000 2004-03-31 3.8000 2004-04-01 3.8000 2004-04-02 3.8000 2004-04-05 3.8000 2004-04-06 3.8000 2004-04-07 3.8000 2004-04-08 3.8000 2004-04-09 3.8000 2004-04-12 3.8000 2004-04-13 3.8000 2004-04-14 3.8000 2004-04-15 3.8000 2004-04-16 3.8000 2004-04-19 3.8000 2004-04-20 3.8000 2004-04-21 3.8000 2004-04-22 3.8000 2004-04-23 3.8000 2004-04-26 3.8000 2004-04-27 3.8000 2004-04-28 3.8000 2004-04-29 3.8000 2004-04-30 3.8000 2004-05-03 3.8000 2004-05-04 3.8000 2004-05-05 3.8000 2004-05-06 3.8000 2004-05-07 3.8000 2004-05-10 3.8000 2004-05-11 3.8000 2004-05-12 3.8000 2004-05-13 3.8000 2004-05-14 3.8000 2004-05-17 3.8000 2004-05-18 3.8000 2004-05-19 3.8000 2004-05-20 3.8000 2004-05-21 3.8000 2004-05-24 3.8000 2004-05-25 3.8000 2004-05-26 3.8000 2004-05-27 3.8000 2004-05-28 3.8000 2004-05-31 . 2004-06-01 3.8000 2004-06-02 3.8000 2004-06-03 3.8000 2004-06-04 3.8000 2004-06-07 3.8000 2004-06-08 3.8000 2004-06-09 3.8000 2004-06-10 3.8000 2004-06-11 3.8000 2004-06-14 3.8000 2004-06-15 3.8000 2004-06-16 3.8000 2004-06-17 3.8000 2004-06-18 3.8000 2004-06-21 3.8000 2004-06-22 3.8000 2004-06-23 3.8000 2004-06-24 3.8000 2004-06-25 3.8000 2004-06-28 3.8000 2004-06-29 3.8000 2004-06-30 3.8000 2004-07-01 3.8000 2004-07-02 3.8000 2004-07-05 . 2004-07-06 3.8000 2004-07-07 3.8000 2004-07-08 3.8000 2004-07-09 3.8000 2004-07-12 3.8000 2004-07-13 3.8000 2004-07-14 3.8000 2004-07-15 3.8000 2004-07-16 3.8000 2004-07-19 3.8000 2004-07-20 3.8000 2004-07-21 3.8000 2004-07-22 3.8000 2004-07-23 3.8000 2004-07-26 3.8000 2004-07-27 3.8000 2004-07-28 3.8000 2004-07-29 3.8000 2004-07-30 3.8000 2004-08-02 3.8000 2004-08-03 3.8000 2004-08-04 3.8000 2004-08-05 3.8000 2004-08-06 3.8000 2004-08-09 3.8000 2004-08-10 3.8000 2004-08-11 3.8000 2004-08-12 3.8000 2004-08-13 3.8000 2004-08-16 3.8000 2004-08-17 3.8000 2004-08-18 3.8000 2004-08-19 3.8000 2004-08-20 3.8000 2004-08-23 3.8000 2004-08-24 3.8000 2004-08-25 3.8000 2004-08-26 3.8000 2004-08-27 3.8000 2004-08-30 3.8000 2004-08-31 3.8000 2004-09-01 3.8000 2004-09-02 3.8000 2004-09-03 3.8000 2004-09-06 . 2004-09-07 3.8000 2004-09-08 3.8000 2004-09-09 3.8000 2004-09-10 3.8000 2004-09-13 3.8000 2004-09-14 3.8000 2004-09-15 3.8000 2004-09-16 3.8000 2004-09-17 3.8000 2004-09-20 3.8000 2004-09-21 3.8000 2004-09-22 3.8000 2004-09-23 3.8000 2004-09-24 3.8000 2004-09-27 3.8000 2004-09-28 3.8000 2004-09-29 3.8000 2004-09-30 3.8000 2004-10-01 3.8000 2004-10-04 3.8000 2004-10-05 3.8000 2004-10-06 3.8000 2004-10-07 3.8000 2004-10-08 3.8000 2004-10-11 . 2004-10-12 3.8000 2004-10-13 3.8000 2004-10-14 3.8000 2004-10-15 3.8000 2004-10-18 3.8000 2004-10-19 3.8000 2004-10-20 3.8000 2004-10-21 3.8000 2004-10-22 3.8000 2004-10-25 3.8000 2004-10-26 3.8000 2004-10-27 3.8000 2004-10-28 3.8000 2004-10-29 3.8000 2004-11-01 3.8000 2004-11-02 3.8000 2004-11-03 3.8000 2004-11-04 3.8000 2004-11-05 3.8000 2004-11-08 3.8000 2004-11-09 3.8000 2004-11-10 3.8000 2004-11-11 . 2004-11-12 3.8000 2004-11-15 3.8000 2004-11-16 3.8000 2004-11-17 3.8000 2004-11-18 3.8000 2004-11-19 3.8000 2004-11-22 3.8000 2004-11-23 3.8000 2004-11-24 3.8000 2004-11-25 . 2004-11-26 3.8000 2004-11-29 3.8000 2004-11-30 3.8000 2004-12-01 3.8000 2004-12-02 3.8000 2004-12-03 3.8000 2004-12-06 3.8000 2004-12-07 3.8000 2004-12-08 3.8000 2004-12-09 3.8000 2004-12-10 3.8000 2004-12-13 3.8000 2004-12-14 3.8000 2004-12-15 3.8000 2004-12-16 3.8000 2004-12-17 3.8000 2004-12-20 3.8000 2004-12-21 3.8000 2004-12-22 3.8000 2004-12-23 3.8000 2004-12-24 3.8000 2004-12-27 3.8000 2004-12-28 3.8000 2004-12-29 3.8000 2004-12-30 3.8000 2004-12-31 3.8000 2005-01-03 3.8000 2005-01-04 3.8000 2005-01-05 3.8000 2005-01-06 3.8000 2005-01-07 3.8000 2005-01-10 3.8000 2005-01-11 3.8000 2005-01-12 3.8000 2005-01-13 3.8000 2005-01-14 3.8000 2005-01-17 . 2005-01-18 3.8000 2005-01-19 3.8000 2005-01-20 3.8000 2005-01-21 3.8000 2005-01-24 3.8000 2005-01-25 3.8000 2005-01-26 3.8000 2005-01-27 3.8000 2005-01-28 3.8000 2005-01-31 3.8000 2005-02-01 3.8000 2005-02-02 3.8000 2005-02-03 3.8000 2005-02-04 3.8000 2005-02-07 3.8000 2005-02-08 3.8000 2005-02-09 3.8000 2005-02-10 3.8000 2005-02-11 3.8000 2005-02-14 3.8000 2005-02-15 3.8000 2005-02-16 3.8000 2005-02-17 3.8000 2005-02-18 3.8000 2005-02-21 . 2005-02-22 3.8000 2005-02-23 3.8000 2005-02-24 3.8000 2005-02-25 3.8000 2005-02-28 3.8000 2005-03-01 3.8000 2005-03-02 3.8000 2005-03-03 3.8000 2005-03-04 3.8000 2005-03-07 3.8000 2005-03-08 3.8000 2005-03-09 3.8000 2005-03-10 3.8000 2005-03-11 3.8000 2005-03-14 3.8000 2005-03-15 3.8000 2005-03-16 3.8000 2005-03-17 3.8000 2005-03-18 3.8000 2005-03-21 3.8000 2005-03-22 3.8000 2005-03-23 3.8000 2005-03-24 3.8000 2005-03-25 3.8000 2005-03-28 3.8000 2005-03-29 3.8000 2005-03-30 3.8000 2005-03-31 3.8000 2005-04-01 3.8000 2005-04-04 3.8000 2005-04-05 3.8000 2005-04-06 3.8000 2005-04-07 3.8000 2005-04-08 3.8000 2005-04-11 3.8000 2005-04-12 3.8000 2005-04-13 3.8000 2005-04-14 3.8000 2005-04-15 3.8000 2005-04-18 3.8000 2005-04-19 3.8000 2005-04-20 3.8000 2005-04-21 3.8000 2005-04-22 3.8000 2005-04-25 3.8000 2005-04-26 3.8000 2005-04-27 3.8000 2005-04-28 3.8000 2005-04-29 3.8000 2005-05-02 3.8000 2005-05-03 3.8000 2005-05-04 3.8000 2005-05-05 3.8000 2005-05-06 3.8000 2005-05-09 3.8000 2005-05-10 3.8000 2005-05-11 3.8000 2005-05-12 3.8000 2005-05-13 3.8000 2005-05-16 3.8000 2005-05-17 3.8000 2005-05-18 3.8000 2005-05-19 3.8000 2005-05-20 3.8000 2005-05-23 3.8000 2005-05-24 3.8000 2005-05-25 3.8000 2005-05-26 3.8000 2005-05-27 3.8000 2005-05-30 . 2005-05-31 3.8000 2005-06-01 3.8000 2005-06-02 3.8000 2005-06-03 3.8000 2005-06-06 3.8000 2005-06-07 3.8000 2005-06-08 3.8000 2005-06-09 3.8000 2005-06-10 3.8000 2005-06-13 3.8000 2005-06-14 3.8000 2005-06-15 3.8000 2005-06-16 3.8000 2005-06-17 3.8000 2005-06-20 3.8000 2005-06-21 3.8000 2005-06-22 3.8000 2005-06-23 3.8000 2005-06-24 3.8000 2005-06-27 3.8000 2005-06-28 3.8000 2005-06-29 3.8000 2005-06-30 3.8000 2005-07-01 3.8000 2005-07-04 . 2005-07-05 3.8000 2005-07-06 3.8000 2005-07-07 3.8000 2005-07-08 3.8000 2005-07-11 3.8000 2005-07-12 3.8000 2005-07-13 3.8000 2005-07-14 3.8000 2005-07-15 3.8000 2005-07-18 3.8000 2005-07-19 3.8000 2005-07-20 3.8000 2005-07-21 3.8000 2005-07-22 3.7825 2005-07-25 3.7605 2005-07-26 3.7510 2005-07-27 3.7505 2005-07-28 3.7495 2005-07-29 3.7505 2005-08-01 3.7498 2005-08-02 3.7460 2005-08-03 3.7465 2005-08-04 3.7465 2005-08-05 3.7525 2005-08-08 3.7500 2005-08-09 3.7485 2005-08-10 3.7468 2005-08-11 3.7477 2005-08-12 3.7477 2005-08-15 3.7550 2005-08-16 3.7630 2005-08-17 3.7670 2005-08-18 3.7685 2005-08-19 3.7673 2005-08-22 3.7660 2005-08-23 3.7698 2005-08-24 3.7695 2005-08-25 3.7695 2005-08-26 3.7695 2005-08-29 3.7683 2005-08-30 3.7698 2005-08-31 3.7698 2005-09-01 3.7713 2005-09-02 3.7640 2005-09-05 . 2005-09-06 3.7645 2005-09-07 3.7645 2005-09-08 3.7690 2005-09-09 3.7695 2005-09-12 3.7693 2005-09-13 3.7695 2005-09-14 3.7695 2005-09-15 3.7690 2005-09-16 3.7695 2005-09-19 3.7695 2005-09-20 3.7698 2005-09-21 3.7695 2005-09-22 3.7695 2005-09-23 3.7695 2005-09-26 3.7697 2005-09-27 3.7698 2005-09-28 3.7698 2005-09-29 3.7705 2005-09-30 3.7692 2005-10-03 3.7697 2005-10-04 3.7707 2005-10-05 3.7718 2005-10-06 3.7718 2005-10-07 3.7695 2005-10-10 . 2005-10-11 3.7717 2005-10-12 3.7720 2005-10-13 3.7720 2005-10-14 3.7825 2005-10-17 3.7737 2005-10-18 3.7738 2005-10-19 3.7740 2005-10-20 3.7740 2005-10-21 3.7742 2005-10-24 3.7747 2005-10-25 3.7747 2005-10-26 3.7747 2005-10-27 3.7750 2005-10-28 3.7746 2005-10-31 3.7748 2005-11-01 3.7748 2005-11-02 3.7746 2005-11-03 3.7748 2005-11-04 3.7746 2005-11-07 3.7777 2005-11-08 3.7775 2005-11-09 3.7773 2005-11-10 3.7780 2005-11-11 . 2005-11-14 3.7780 2005-11-15 3.7800 2005-11-16 3.7800 2005-11-17 3.7793 2005-11-18 3.7798 2005-11-21 3.7797 2005-11-22 3.7798 2005-11-23 3.7800 2005-11-24 . 2005-11-25 3.7795 2005-11-28 3.7797 2005-11-29 3.7800 2005-11-30 3.7783 2005-12-01 3.7773 2005-12-02 3.7800 2005-12-05 3.7810 2005-12-06 3.7810 2005-12-07 3.7800 2005-12-08 3.7738 2005-12-09 3.7665 2005-12-12 3.7755 2005-12-13 3.7725 2005-12-14 3.7780 2005-12-15 3.7775 2005-12-16 3.7792 2005-12-19 3.7797 2005-12-20 3.7792 2005-12-21 3.7792 2005-12-22 3.7795 2005-12-23 3.7797 2005-12-26 . 2005-12-27 3.7795 2005-12-28 3.7795 2005-12-29 3.7800 2005-12-30 3.7790 2006-01-02 . 2006-01-03 3.7800 2006-01-04 3.7748 2006-01-05 3.7659 2006-01-06 3.7555 2006-01-09 3.7485 2006-01-10 3.7485 2006-01-11 3.7503 2006-01-12 3.7418 2006-01-13 3.7423 2006-01-16 . 2006-01-17 3.7490 2006-01-18 3.7555 2006-01-19 3.7545 2006-01-20 3.7440 2006-01-23 3.7500 2006-01-24 3.7485 2006-01-25 3.7500 2006-01-26 3.7480 2006-01-27 3.7510 2006-01-30 3.7510 2006-01-31 3.7510 2006-02-01 3.7495 2006-02-02 3.7485 2006-02-03 3.7455 2006-02-06 3.7409 2006-02-07 3.7348 2006-02-08 3.7350 2006-02-09 3.7300 2006-02-10 3.7300 2006-02-13 3.7230 2006-02-14 3.7230 2006-02-15 3.7220 2006-02-16 3.7240 2006-02-17 3.7230 2006-02-20 . 2006-02-21 3.7208 2006-02-22 3.7195 2006-02-23 3.7130 2006-02-24 3.7153 2006-02-27 3.7135 2006-02-28 3.7135 2006-03-01 3.7115 2006-03-02 3.7093 2006-03-03 3.7055 2006-03-06 3.7063 2006-03-07 3.7093 2006-03-08 3.7172 2006-03-09 3.7250 2006-03-10 3.7240 2006-03-13 3.7180 2006-03-14 3.7135 2006-03-15 3.7040 2006-03-16 3.7040 2006-03-17 3.7040 2006-03-20 3.7033 2006-03-21 3.6990 2006-03-22 3.6920 2006-03-23 3.6900 2006-03-24 3.6965 2006-03-27 3.6925 2006-03-28 3.6945 2006-03-29 3.6960 2006-03-30 3.6945 2006-03-31 3.6821 2006-04-03 3.6818 2006-04-04 3.6810 2006-04-05 3.6728 2006-04-06 3.6708 2006-04-07 3.6698 2006-04-10 3.6680 2006-04-11 3.6680 2006-04-12 3.6720 2006-04-13 3.6775 2006-04-14 3.6710 2006-04-17 3.6705 2006-04-18 3.6705 2006-04-19 3.6680 2006-04-20 3.6605 2006-04-21 3.6580 2006-04-24 3.6523 2006-04-25 3.6415 2006-04-26 3.6400 2006-04-27 3.6320 2006-04-28 3.6255 2006-05-01 3.6255 2006-05-02 3.6148 2006-05-03 3.6080 2006-05-04 3.6140 2006-05-05 3.6050 2006-05-08 3.5920 2006-05-09 3.5880 2006-05-10 3.5800 2006-05-11 3.5800 2006-05-12 3.5825 2006-05-15 3.6100 2006-05-16 3.6000 2006-05-17 3.5750 2006-05-18 3.6040 2006-05-19 3.6100 2006-05-22 3.6270 2006-05-23 3.6130 2006-05-24 3.6400 2006-05-25 3.6450 2006-05-26 3.6400 2006-05-29 . 2006-05-30 3.6170 2006-05-31 3.6290 2006-06-01 3.6370 2006-06-02 3.6390 2006-06-05 3.6330 2006-06-06 3.6420 2006-06-07 3.6555 2006-06-08 3.6650 2006-06-09 3.6650 2006-06-12 3.6740 2006-06-13 3.6830 2006-06-14 3.6880 2006-06-15 3.6500 2006-06-16 3.6400 2006-06-19 3.6650 2006-06-20 3.6700 2006-06-21 3.6540 2006-06-22 3.6550 2006-06-23 3.6800 2006-06-26 3.6870 2006-06-27 3.6820 2006-06-28 3.6820 2006-06-29 3.6850 2006-06-30 3.6730 2006-07-03 3.6600 2006-07-04 . 2006-07-05 3.6485 2006-07-06 3.6600 2006-07-07 3.6555 2006-07-10 3.6400 2006-07-11 3.6500 2006-07-12 3.6535 2006-07-13 3.6575 2006-07-14 3.6700 2006-07-17 3.6880 2006-07-18 3.6805 2006-07-19 3.6930 2006-07-20 3.6780 2006-07-21 3.6770 2006-07-24 3.6920 2006-07-25 3.6850 2006-07-26 3.6780 2006-07-27 3.6710 2006-07-28 3.6640 2006-07-31 3.6560 2006-08-01 3.6700 2006-08-02 3.6730 2006-08-03 3.6800 2006-08-04 3.6730 2006-08-07 3.6600 2006-08-08 3.6650 2006-08-09 3.6610 2006-08-10 3.6600 2006-08-11 3.6730 2006-08-14 3.6780 2006-08-15 3.6800 2006-08-16 3.6800 2006-08-17 3.6700 2006-08-18 3.6680 2006-08-21 3.6670 2006-08-22 3.6745 2006-08-23 3.6740 2006-08-24 3.6780 2006-08-25 3.6785 2006-08-28 3.6795 2006-08-29 3.6795 2006-08-30 3.6770 2006-08-31 3.6800 2006-09-01 3.6655 2006-09-04 . 2006-09-05 3.6400 2006-09-06 3.6470 2006-09-07 3.6450 2006-09-08 3.6590 2006-09-11 3.6700 2006-09-12 3.6730 2006-09-13 3.6700 2006-09-14 3.6720 2006-09-15 3.6690 2006-09-18 3.6780 2006-09-19 3.6800 2006-09-20 3.6780 2006-09-21 3.6700 2006-09-22 3.6740 2006-09-25 3.6785 2006-09-26 3.6780 2006-09-27 3.6810 2006-09-28 3.6850 2006-09-29 3.6850 2006-10-02 3.6870 2006-10-03 3.6855 2006-10-04 3.6900 2006-10-05 3.6835 2006-10-06 3.6900 2006-10-09 . 2006-10-10 3.6930 2006-10-11 3.6940 2006-10-12 3.6925 2006-10-13 3.6810 2006-10-16 3.6820 2006-10-17 3.6740 2006-10-18 3.6710 2006-10-19 3.6730 2006-10-20 3.6740 2006-10-23 3.6740 2006-10-24 3.6740 2006-10-25 3.6740 2006-10-26 3.6660 2006-10-27 3.6500 2006-10-30 3.6410 2006-10-31 3.6510 2006-11-01 3.6485 2006-11-02 3.6480 2006-11-03 3.6455 2006-11-06 3.6570 2006-11-07 3.6460 2006-11-08 3.6400 2006-11-09 3.6400 2006-11-10 3.6360 2006-11-13 3.6340 2006-11-14 3.6450 2006-11-15 3.6450 2006-11-16 3.6450 2006-11-17 3.6500 2006-11-20 3.6485 2006-11-21 3.6485 2006-11-22 3.6430 2006-11-23 . 2006-11-24 3.6330 2006-11-27 3.6360 2006-11-28 3.6380 2006-11-29 3.6250 2006-11-30 3.6160 2006-12-01 3.5910 2006-12-04 3.5875 2006-12-05 3.5550 2006-12-06 3.5470 2006-12-07 3.5410 2006-12-08 3.5460 2006-12-11 3.5555 2006-12-12 3.5380 2006-12-13 3.5430 2006-12-14 3.5435 2006-12-15 3.5490 2006-12-18 3.5530 2006-12-19 3.5738 2006-12-20 3.5420 2006-12-21 3.5340 2006-12-22 3.5320 2006-12-25 . 2006-12-26 3.5370 2006-12-27 3.5300 2006-12-28 3.5295 2006-12-29 3.5270 2007-01-01 . 2007-01-02 3.5300 2007-01-03 3.5100 2007-01-04 3.5200 2007-01-05 3.5110 2007-01-08 3.5125 2007-01-09 3.5070 2007-01-10 3.5140 2007-01-11 3.5170 2007-01-12 3.5120 2007-01-15 . 2007-01-16 3.5010 2007-01-17 3.5000 2007-01-18 3.5000 2007-01-19 3.4990 2007-01-22 3.5005 2007-01-23 3.5005 2007-01-24 3.4995 2007-01-25 3.5000 2007-01-26 3.5000 2007-01-29 3.5010 2007-01-30 3.5013 2007-01-31 3.5000 2007-02-01 3.5000 2007-02-02 3.5000 2007-02-05 3.5000 2007-02-06 3.4955 2007-02-07 3.4925 2007-02-08 3.4930 2007-02-09 3.4928 2007-02-12 3.4923 2007-02-13 3.4990 2007-02-14 3.4955 2007-02-15 3.4950 2007-02-16 3.4920 2007-02-19 . 2007-02-20 3.4925 2007-02-21 3.4925 2007-02-22 3.4940 2007-02-23 3.4920 2007-02-26 3.4910 2007-02-27 3.4940 2007-02-28 3.5000 2007-03-01 3.5050 2007-03-02 3.5070 2007-03-05 3.5160 2007-03-06 3.5120 2007-03-07 3.5090 2007-03-08 3.5060 2007-03-09 3.5020 2007-03-12 3.5000 2007-03-13 3.5060 2007-03-14 3.5145 2007-03-15 3.5110 2007-03-16 3.5115 2007-03-19 3.5015 2007-03-20 3.4956 2007-03-21 3.4700 2007-03-22 3.4695 2007-03-23 3.4575 2007-03-26 3.4530 2007-03-27 3.4527 2007-03-28 3.4615 2007-03-29 3.4500 2007-03-30 3.4560 2007-04-02 3.4580 2007-04-03 3.4600 2007-04-04 3.4550 2007-04-05 3.4490 2007-04-06 3.4480 2007-04-09 3.4450 2007-04-10 3.4465 2007-04-11 3.4490 2007-04-12 3.4460 2007-04-13 3.4410 2007-04-16 3.4390 2007-04-17 3.4340 2007-04-18 3.4280 2007-04-19 3.4270 2007-04-20 3.4200 2007-04-23 3.4200 2007-04-24 3.4200 2007-04-25 3.4190 2007-04-26 3.4200 2007-04-27 3.4200 2007-04-30 3.4200 2007-05-01 3.4200 2007-05-02 3.4255 2007-05-03 3.4145 2007-05-04 3.4155 2007-05-07 3.4130 2007-05-08 3.4065 2007-05-09 3.3970 2007-05-10 3.4015 2007-05-11 3.3995 2007-05-14 3.3985 2007-05-15 3.3980 2007-05-16 3.3975 2007-05-17 3.4015 2007-05-18 3.3915 2007-05-21 3.3910 2007-05-22 3.3830 2007-05-23 3.3855 2007-05-24 3.3840 2007-05-25 3.3900 2007-05-28 . 2007-05-29 3.3920 2007-05-30 3.4015 2007-05-31 3.3970 2007-06-01 3.3970 2007-06-04 3.3940 2007-06-05 3.4060 2007-06-06 3.4320 2007-06-07 3.4355 2007-06-08 3.4605 2007-06-11 3.4690 2007-06-12 3.4540 2007-06-13 3.4640 2007-06-14 3.4550 2007-06-15 3.4405 2007-06-18 3.4255 2007-06-19 3.4350 2007-06-20 3.4270 2007-06-21 3.4525 2007-06-22 3.4510 2007-06-25 3.4630 2007-06-26 3.4740 2007-06-27 3.4810 2007-06-28 3.4650 2007-06-29 3.4500 2007-07-02 3.4320 2007-07-03 3.4440 2007-07-04 . 2007-07-05 3.4450 2007-07-06 3.4470 2007-07-09 3.4380 2007-07-10 3.4375 2007-07-11 3.4490 2007-07-12 3.4485 2007-07-13 3.4380 2007-07-16 3.4400 2007-07-17 3.4420 2007-07-18 3.4410 2007-07-19 3.4310 2007-07-20 3.4215 2007-07-23 3.4080 2007-07-24 3.4020 2007-07-25 3.4295 2007-07-26 3.4550 2007-07-27 3.4665 2007-07-30 3.4610 2007-07-31 3.4570 2007-08-01 3.4620 2007-08-02 3.4590 2007-08-03 3.4635 2007-08-06 3.4650 2007-08-07 3.4685 2007-08-08 3.4505 2007-08-09 3.4705 2007-08-10 3.4810 2007-08-13 3.4725 2007-08-14 3.4785 2007-08-15 3.4890 2007-08-16 3.5200 2007-08-17 3.5130 2007-08-20 3.4925 2007-08-21 3.4960 2007-08-22 3.4750 2007-08-23 3.4770 2007-08-24 3.4845 2007-08-27 3.4810 2007-08-28 3.4950 2007-08-29 3.5015 2007-08-30 3.5030 2007-08-31 3.5015 2007-09-03 3.5015 2007-09-04 3.5084 2007-09-05 3.5070 2007-09-06 3.5018 2007-09-07 3.5115 2007-09-10 3.5100 2007-09-11 3.5070 2007-09-12 3.4890 2007-09-13 3.4770 2007-09-14 3.4750 2007-09-17 3.4875 2007-09-18 3.4830 2007-09-19 3.4375 2007-09-20 3.4370 2007-09-21 3.4430 2007-09-24 3.4260 2007-09-25 3.4375 2007-09-26 3.4255 2007-09-27 3.4125 2007-09-28 3.4050 2007-10-01 3.3960 2007-10-02 3.4040 2007-10-03 3.4060 2007-10-04 3.4095 2007-10-05 3.3925 2007-10-08 3.3925 2007-10-09 3.3975 2007-10-10 3.3700 2007-10-11 3.3530 2007-10-12 3.3635 2007-10-15 3.3740 2007-10-16 3.3830 2007-10-17 3.3740 2007-10-18 3.3660 2007-10-19 3.3630 2007-10-22 3.3865 2007-10-23 3.3725 2007-10-24 3.3700 2007-10-25 3.3535 2007-10-26 3.3410 2007-10-29 3.3425 2007-10-30 3.3455 2007-10-31 3.3340 2007-11-01 3.3495 2007-11-02 3.3400 2007-11-05 3.3515 2007-11-06 3.3390 2007-11-07 3.3315 2007-11-08 3.3365 2007-11-09 3.3275 2007-11-12 . 2007-11-13 3.3425 2007-11-14 3.3475 2007-11-15 3.3805 2007-11-16 3.3730 2007-11-19 3.3740 2007-11-20 3.3635 2007-11-21 3.3930 2007-11-22 3.3930 2007-11-23 3.3675 2007-11-26 3.3595 2007-11-27 3.3730 2007-11-28 3.3680 2007-11-29 3.3690 2007-11-30 3.3545 2007-12-03 3.3545 2007-12-04 3.3425 2007-12-05 3.3405 2007-12-06 3.3420 2007-12-07 3.3185 2007-12-10 3.3185 2007-12-11 3.3100 2007-12-12 3.3085 2007-12-13 3.3145 2007-12-14 3.3285 2007-12-17 3.3465 2007-12-18 3.3492 2007-12-19 3.3514 2007-12-20 3.3505 2007-12-21 3.3437 2007-12-24 3.3377 2007-12-25 . 2007-12-26 3.3361 2007-12-27 3.3285 2007-12-28 3.3201 2007-12-31 3.3057 2008-01-01 . 2008-01-02 3.3094 2008-01-03 3.2828 2008-01-04 3.2878 2008-01-07 3.2800 2008-01-08 3.2705 2008-01-09 3.2655 2008-01-10 3.2690 2008-01-11 3.2580 2008-01-14 3.2529 2008-01-15 3.2604 2008-01-16 3.2780 2008-01-17 3.2785 2008-01-18 3.2755 2008-01-21 . 2008-01-22 3.2761 2008-01-23 3.2782 2008-01-24 3.2637 2008-01-25 3.2410 2008-01-28 3.2390 2008-01-29 3.2345 2008-01-30 3.2355 2008-01-31 3.2355 2008-02-01 3.2310 2008-02-04 3.2285 2008-02-05 3.2375 2008-02-06 3.2275 2008-02-07 3.2285 2008-02-08 3.2300 2008-02-11 3.2430 2008-02-12 3.2280 2008-02-13 3.2390 2008-02-14 3.2340 2008-02-15 3.2210 2008-02-18 . 2008-02-19 3.2210 2008-02-20 3.2240 2008-02-21 3.2189 2008-02-22 3.2134 2008-02-25 3.2108 2008-02-26 3.2113 2008-02-27 3.1940 2008-02-28 3.1950 2008-02-29 3.1965 2008-03-03 3.1969 2008-03-04 3.1870 2008-03-05 3.1795 2008-03-06 3.1680 2008-03-07 3.1680 2008-03-10 3.2015 2008-03-11 3.1865 2008-03-12 3.1685 2008-03-13 3.1540 2008-03-14 3.1600 2008-03-17 3.1865 2008-03-18 3.1535 2008-03-19 3.1780 2008-03-20 3.1970 2008-03-21 3.1780 2008-03-24 3.2100 2008-03-25 3.1985 2008-03-26 3.1965 2008-03-27 3.2115 2008-03-28 3.1955 2008-03-31 3.1920 2008-04-01 3.1765 2008-04-02 3.1835 2008-04-03 3.1880 2008-04-04 3.1925 2008-04-07 3.1855 2008-04-08 3.1865 2008-04-09 3.1800 2008-04-10 3.1440 2008-04-11 3.1437 2008-04-14 3.1600 2008-04-15 3.1635 2008-04-16 3.1455 2008-04-17 3.1400 2008-04-18 3.1470 2008-04-21 3.1445 2008-04-22 3.1370 2008-04-23 3.1345 2008-04-24 3.1495 2008-04-25 3.1595 2008-04-28 3.1570 2008-04-29 3.1530 2008-04-30 3.1585 2008-05-01 3.1590 2008-05-02 3.1615 2008-05-05 3.1615 2008-05-06 3.1495 2008-05-07 3.1805 2008-05-08 3.2005 2008-05-09 3.2025 2008-05-12 3.2035 2008-05-13 3.2215 2008-05-14 3.2615 2008-05-15 3.2580 2008-05-16 3.2285 2008-05-19 3.2410 2008-05-20 3.2455 2008-05-21 3.2180 2008-05-22 3.2030 2008-05-23 3.2140 2008-05-26 . 2008-05-27 3.2460 2008-05-28 3.2305 2008-05-29 3.2455 2008-05-30 3.2345 2008-06-02 3.2210 2008-06-03 3.2260 2008-06-04 3.2530 2008-06-05 3.2350 2008-06-06 3.2670 2008-06-09 3.2625 2008-06-10 3.2730 2008-06-11 3.2640 2008-06-12 3.2685 2008-06-13 3.2705 2008-06-16 3.2720 2008-06-17 3.2405 2008-06-18 3.2550 2008-06-19 3.2600 2008-06-20 3.2615 2008-06-23 3.2640 2008-06-24 3.2545 2008-06-25 3.2620 2008-06-26 3.2568 2008-06-27 3.2600 2008-06-30 3.2665 2008-07-01 3.2785 2008-07-02 3.2690 2008-07-03 3.2650 2008-07-04 . 2008-07-07 3.2640 2008-07-08 3.2520 2008-07-09 3.2420 2008-07-10 3.2365 2008-07-11 3.2315 2008-07-14 3.2255 2008-07-15 3.2150 2008-07-16 3.2250 2008-07-17 3.2327 2008-07-18 3.2342 2008-07-21 3.2327 2008-07-22 3.2350 2008-07-23 3.2380 2008-07-24 3.2550 2008-07-25 3.2680 2008-07-28 3.2650 2008-07-29 3.2650 2008-07-30 3.2610 2008-07-31 3.2565 2008-08-01 3.2600 2008-08-04 3.2668 2008-08-05 3.2825 2008-08-06 3.2755 2008-08-07 3.2895 2008-08-08 3.3120 2008-08-11 3.3185 2008-08-12 3.3195 2008-08-13 3.3245 2008-08-14 3.3350 2008-08-15 3.3490 2008-08-18 3.3300 2008-08-19 3.3360 2008-08-20 3.3340 2008-08-21 3.3305 2008-08-22 3.3390 2008-08-25 3.3755 2008-08-26 3.3961 2008-08-27 3.3810 2008-08-28 3.3830 2008-08-29 3.3920 2008-09-01 . 2008-09-02 3.4140 2008-09-03 3.4370 2008-09-04 3.4470 2008-09-05 3.4595 2008-09-08 3.4325 2008-09-09 3.4470 2008-09-10 3.4630 2008-09-11 3.4690 2008-09-12 3.4382 2008-09-15 3.4427 2008-09-16 3.4473 2008-09-17 3.4709 2008-09-18 3.4670 2008-09-19 3.4311 2008-09-22 3.4165 2008-09-23 3.4080 2008-09-24 3.4200 2008-09-25 3.4235 2008-09-26 3.4340 2008-09-29 3.4445 2008-09-30 3.4385 2008-10-01 3.4429 2008-10-02 3.4475 2008-10-03 3.4650 2008-10-06 3.5001 2008-10-07 3.4900 2008-10-08 3.4980 2008-10-09 3.4955 2008-10-10 3.5135 2008-10-13 . 2008-10-14 3.4970 2008-10-15 3.5139 2008-10-16 3.5200 2008-10-17 3.5280 2008-10-20 3.5220 2008-10-21 3.5270 2008-10-22 3.5440 2008-10-23 3.5690 2008-10-24 3.5935 2008-10-27 3.5862 2008-10-28 3.5810 2008-10-29 3.5785 2008-10-30 3.5295 2008-10-31 3.5470 2008-11-03 3.5190 2008-11-04 3.5327 2008-11-05 3.5205 2008-11-06 3.5395 2008-11-07 3.5420 2008-11-10 3.5460 2008-11-11 . 2008-11-12 3.5900 2008-11-13 3.5970 2008-11-14 3.5955 2008-11-17 3.5974 2008-11-18 3.6010 2008-11-19 3.6080 2008-11-20 3.6210 2008-11-21 3.6200 2008-11-24 3.6270 2008-11-25 3.6190 2008-11-26 3.6200 2008-11-27 . 2008-11-28 3.6210 2008-12-01 3.6270 2008-12-02 3.6370 2008-12-03 3.6380 2008-12-04 3.6380 2008-12-05 3.6345 2008-12-08 3.6350 2008-12-09 3.6150 2008-12-10 3.6135 2008-12-11 3.5650 2008-12-12 3.5800 2008-12-15 3.5600 2008-12-16 3.5550 2008-12-17 3.5280 2008-12-18 3.4600 2008-12-19 3.4680 2008-12-22 3.4800 2008-12-23 3.4680 2008-12-24 3.4770 2008-12-25 . 2008-12-26 3.4780 2008-12-29 3.4780 2008-12-30 3.4770 2008-12-31 3.4500 2009-01-01 . 2009-01-02 3.4650 2009-01-05 3.4950 2009-01-06 3.5070 2009-01-07 3.4980 2009-01-08 3.5380 2009-01-09 3.5390 2009-01-12 3.5700 2009-01-13 3.5760 2009-01-14 3.5700 2009-01-15 3.5920 2009-01-16 3.5750 2009-01-19 . 2009-01-20 3.6080 2009-01-21 3.6140 2009-01-22 3.6070 2009-01-23 3.6230 2009-01-26 3.6230 2009-01-27 3.6230 2009-01-28 3.5850 2009-01-29 3.5970 2009-01-30 3.6050 2009-02-02 3.6130 2009-02-03 3.6170 2009-02-04 3.6240 2009-02-05 3.6121 2009-02-06 3.5980 2009-02-09 3.5985 2009-02-10 3.5865 2009-02-11 3.6020 2009-02-12 3.6185 2009-02-13 3.6020 2009-02-16 . 2009-02-17 3.6380 2009-02-18 3.6570 2009-02-19 3.6580 2009-02-20 3.6740 2009-02-23 3.6530 2009-02-24 3.6630 2009-02-25 3.6670 2009-02-26 3.6680 2009-02-27 3.7050 2009-03-02 3.7260 2009-03-03 3.7070 2009-03-04 3.7110 2009-03-05 3.7250 2009-03-06 3.7150 2009-03-09 3.7150 2009-03-10 3.6900 2009-03-11 3.6940 2009-03-12 3.6900 2009-03-13 3.7040 2009-03-16 3.6610 2009-03-17 3.6725 2009-03-18 3.6800 2009-03-19 3.6500 2009-03-20 3.6400 2009-03-23 3.6410 2009-03-24 3.6230 2009-03-25 3.6260 2009-03-26 3.6220 2009-03-27 3.6125 2009-03-30 3.6500 2009-03-31 3.6430 2009-04-01 3.6450 2009-04-02 3.5950 2009-04-03 3.5775 2009-04-06 3.5550 2009-04-07 3.5900 2009-04-08 3.6280 2009-04-09 3.6040 2009-04-10 3.6135 2009-04-13 3.6270 2009-04-14 3.5850 2009-04-15 3.6050 2009-04-16 3.5970 2009-04-17 3.6140 2009-04-20 3.6300 2009-04-21 3.6420 2009-04-22 3.6430 2009-04-23 3.6200 2009-04-24 3.5830 2009-04-27 3.5950 2009-04-28 3.6250 2009-04-29 3.5850 2009-04-30 3.5580 2009-05-01 3.5580 2009-05-04 3.5290 2009-05-05 3.5080 2009-05-06 3.5310 2009-05-07 3.5220 2009-05-08 3.5150 2009-05-11 3.5140 2009-05-12 3.5100 2009-05-13 3.5240 2009-05-14 3.5410 2009-05-15 3.5470 2009-05-18 3.5520 2009-05-19 3.5280 2009-05-20 3.5350 2009-05-21 3.5270 2009-05-22 3.4880 2009-05-25 . 2009-05-26 3.5100 2009-05-27 3.5020 2009-05-28 3.5100 2009-05-29 3.4850 2009-06-01 3.4700 2009-06-02 3.4870 2009-06-03 3.4820 2009-06-04 3.4900 2009-06-05 3.4930 2009-06-08 3.5190 2009-06-09 3.5250 2009-06-10 3.4930 2009-06-11 3.5050 2009-06-12 3.5030 2009-06-15 3.5272 2009-06-16 3.5180 2009-06-17 3.5310 2009-06-18 3.5380 2009-06-19 3.5335 2009-06-22 3.5380 2009-06-23 3.5450 2009-06-24 3.5310 2009-06-25 3.5340 2009-06-26 3.5300 2009-06-29 3.5370 2009-06-30 3.5130 2009-07-01 3.5170 2009-07-02 3.5175 2009-07-03 3.5240 2009-07-06 3.5425 2009-07-07 3.5460 2009-07-08 3.5600 2009-07-09 3.5615 2009-07-10 3.5760 2009-07-13 3.5995 2009-07-14 3.5830 2009-07-15 3.5610 2009-07-16 3.5690 2009-07-17 3.5630 2009-07-20 3.5390 2009-07-21 3.5400 2009-07-22 3.5510 2009-07-23 3.5380 2009-07-24 3.5280 2009-07-27 3.5160 2009-07-28 3.5080 2009-07-29 3.5310 2009-07-30 3.5290 2009-07-31 3.5200 2009-08-03 3.5050 2009-08-04 3.4920 2009-08-05 3.4950 2009-08-06 3.4880 2009-08-07 3.4980 2009-08-10 3.5020 2009-08-11 3.5080 2009-08-12 3.5280 2009-08-13 3.5120 2009-08-14 3.5150 2009-08-17 3.5400 2009-08-18 3.5370 2009-08-19 3.5440 2009-08-20 3.5250 2009-08-21 3.5185 2009-08-24 3.5080 2009-08-25 3.5170 2009-08-26 3.5230 2009-08-27 3.5320 2009-08-28 3.5200 2009-08-31 3.5200 2009-09-01 3.5250 2009-09-02 3.5370 2009-09-03 3.5260 2009-09-04 3.5230 2009-09-07 . 2009-09-08 3.5000 2009-09-09 3.4940 2009-09-10 3.4920 2009-09-11 3.4900 2009-09-14 3.5060 2009-09-15 3.5000 2009-09-16 3.4790 2009-09-17 3.4680 2009-09-18 3.4780 2009-09-21 3.4780 2009-09-22 3.4780 2009-09-23 3.4630 2009-09-24 3.4610 2009-09-25 3.4700 2009-09-28 3.4780 2009-09-29 3.4830 2009-09-30 3.4590 2009-10-01 3.4640 2009-10-02 3.4780 2009-10-05 3.4580 2009-10-06 3.4335 2009-10-07 3.4150 2009-10-08 3.3885 2009-10-09 3.3965 2009-10-12 . 2009-10-13 3.3890 2009-10-14 3.3680 2009-10-15 3.3560 2009-10-16 3.3700 2009-10-19 3.3730 2009-10-20 3.3620 2009-10-21 3.3750 2009-10-22 3.3960 2009-10-23 3.3800 2009-10-26 3.3780 2009-10-27 3.4000 2009-10-28 3.4200 2009-10-29 3.4225 2009-10-30 3.4100 2009-11-02 3.4240 2009-11-03 3.4290 2009-11-04 3.4160 2009-11-05 3.4200 2009-11-06 3.4000 2009-11-09 3.3780 2009-11-10 3.3830 2009-11-11 . 2009-11-12 3.3800 2009-11-13 3.3730 2009-11-16 3.3650 2009-11-17 3.3650 2009-11-18 3.3640 2009-11-19 3.3895 2009-11-20 3.3840 2009-11-23 3.3730 2009-11-24 3.3860 2009-11-25 3.3690 2009-11-26 . 2009-11-27 3.3895 2009-11-30 3.3950 2009-12-01 3.3765 2009-12-02 3.3747 2009-12-03 3.3680 2009-12-04 3.3780 2009-12-07 3.3950 2009-12-08 3.3930 2009-12-09 3.3960 2009-12-10 3.3950 2009-12-11 3.3980 2009-12-14 3.4070 2009-12-15 3.4120 2009-12-16 3.4230 2009-12-17 3.4350 2009-12-18 3.4350 2009-12-21 3.4325 2009-12-22 3.4310 2009-12-23 3.4350 2009-12-24 3.4280 2009-12-25 . 2009-12-28 3.4275 2009-12-29 3.4300 2009-12-30 3.4250 2009-12-31 3.4220 2010-01-01 . 2010-01-04 3.3960 2010-01-05 3.3850 2010-01-06 3.3790 2010-01-07 3.3680 2010-01-08 3.3750 2010-01-11 3.3350 2010-01-12 3.3425 2010-01-13 3.3445 2010-01-14 3.3370 2010-01-15 3.3380 2010-01-18 . 2010-01-19 3.3380 2010-01-20 3.3620 2010-01-21 3.3680 2010-01-22 3.3955 2010-01-25 3.3970 2010-01-26 3.4200 2010-01-27 3.4300 2010-01-28 3.4040 2010-01-29 3.4100 2010-02-01 3.4130 2010-02-02 3.4200 2010-02-03 3.3970 2010-02-04 3.4200 2010-02-05 3.4420 2010-02-08 3.4400 2010-02-09 3.4305 2010-02-10 3.4315 2010-02-11 3.4290 2010-02-12 3.4190 2010-02-15 . 2010-02-16 3.4236 2010-02-17 3.3860 2010-02-18 3.3975 2010-02-19 3.4090 2010-02-22 3.4000 2010-02-23 3.4025 2010-02-24 3.3980 2010-02-25 3.4040 2010-02-26 3.4010 2010-03-01 3.3865 2010-03-02 3.3775 2010-03-03 3.3665 2010-03-04 3.3685 2010-03-05 3.3580 2010-03-08 3.3330 2010-03-09 3.3395 2010-03-10 3.3190 2010-03-11 3.3170 2010-03-12 3.3050 2010-03-15 3.3175 2010-03-16 3.3150 2010-03-17 3.2970 2010-03-18 3.3050 2010-03-19 3.3040 2010-03-22 3.3200 2010-03-23 3.3180 2010-03-24 3.3150 2010-03-25 3.3155 2010-03-26 3.3050 2010-03-29 3.2650 2010-03-30 3.2672 2010-03-31 3.2567 2010-04-01 3.2560 2010-04-02 3.2460 2010-04-05 3.2200 2010-04-06 3.2115 2010-04-07 3.2070 2010-04-08 3.1970 2010-04-09 3.1850 2010-04-12 3.2100 2010-04-13 3.2210 2010-04-14 3.1990 2010-04-15 3.1950 2010-04-16 3.1900 2010-04-19 3.2160 2010-04-20 3.2045 2010-04-21 3.1980 2010-04-22 3.1965 2010-04-23 3.1900 2010-04-26 3.1810 2010-04-27 3.1850 2010-04-28 3.2150 2010-04-29 3.1900 2010-04-30 3.1840 2010-05-03 3.2050 2010-05-04 3.2125 2010-05-05 3.2280 2010-05-06 3.2610 2010-05-07 3.2680 2010-05-10 3.1980 2010-05-11 3.2080 2010-05-12 3.2060 2010-05-13 3.1860 2010-05-14 3.1900 2010-05-17 3.2250 2010-05-18 3.2110 2010-05-19 3.2500 2010-05-20 3.2730 2010-05-21 3.3150 2010-05-24 3.3180 2010-05-25 3.3650 2010-05-26 3.3150 2010-05-27 3.2920 2010-05-28 3.2920 2010-05-31 . 2010-06-01 3.3100 2010-06-02 3.2920 2010-06-03 3.2630 2010-06-04 3.2740 2010-06-07 3.3300 2010-06-08 3.3250 2010-06-09 3.3170 2010-06-10 3.3000 2010-06-11 3.2810 2010-06-14 3.2460 2010-06-15 3.2670 2010-06-16 3.2560 2010-06-17 3.2650 2010-06-18 3.2500 2010-06-21 3.1870 2010-06-22 3.2050 2010-06-23 3.2300 2010-06-24 3.2370 2010-06-25 3.2470 2010-06-28 3.2220 2010-06-29 3.2520 2010-06-30 3.2360 2010-07-01 3.2380 2010-07-02 3.2225 2010-07-05 . 2010-07-06 3.2030 2010-07-07 3.2200 2010-07-08 3.2035 2010-07-09 3.1930 2010-07-12 3.2020 2010-07-13 3.2025 2010-07-14 3.1970 2010-07-15 3.2000 2010-07-16 3.2045 2010-07-19 3.2230 2010-07-20 3.2100 2010-07-21 3.2150 2010-07-22 3.2040 2010-07-23 3.1950 2010-07-26 3.1950 2010-07-27 3.1820 2010-07-28 3.1930 2010-07-29 3.1890 2010-07-30 3.1825 2010-08-02 3.1595 2010-08-03 3.1570 2010-08-04 3.1670 2010-08-05 3.1560 2010-08-06 3.1480 2010-08-09 3.1400 2010-08-10 3.1555 2010-08-11 3.1700 2010-08-12 3.1825 2010-08-13 3.1660 2010-08-16 3.1800 2010-08-17 3.1548 2010-08-18 3.1430 2010-08-19 3.1298 2010-08-20 3.1408 2010-08-23 3.1308 2010-08-24 3.1418 2010-08-25 3.1458 2010-08-26 3.1388 2010-08-27 3.1383 2010-08-30 3.1398 2010-08-31 3.1490 2010-09-01 3.1300 2010-09-02 3.1265 2010-09-03 3.1138 2010-09-06 . 2010-09-07 3.1238 2010-09-08 3.1058 2010-09-09 3.1058 2010-09-10 3.1018 2010-09-13 3.1000 2010-09-14 3.0988 2010-09-15 3.1160 2010-09-16 3.1160 2010-09-17 3.1010 2010-09-20 3.1015 2010-09-21 3.1000 2010-09-22 3.0900 2010-09-23 3.0930 2010-09-24 3.0920 2010-09-27 3.0900 2010-09-28 3.0915 2010-09-29 3.0840 2010-09-30 3.0860 2010-10-01 3.0850 2010-10-04 3.0900 2010-10-05 3.0950 2010-10-06 3.0930 2010-10-07 3.0890 2010-10-08 3.1130 2010-10-11 . 2010-10-12 3.1070 2010-10-13 3.0915 2010-10-14 3.0820 2010-10-15 3.0820 2010-10-18 3.0955 2010-10-19 3.1070 2010-10-20 3.1200 2010-10-21 3.1045 2010-10-22 3.1130 2010-10-25 3.0920 2010-10-26 3.0950 2010-10-27 3.1060 2010-10-28 3.1080 2010-10-29 3.1100 2010-11-01 3.0900 2010-11-02 3.0875 2010-11-03 3.0840 2010-11-04 3.0820 2010-11-05 3.0820 2010-11-08 3.0910 2010-11-09 3.0950 2010-11-10 3.0870 2010-11-11 . 2010-11-12 3.1090 2010-11-15 3.1370 2010-11-16 3.1290 2010-11-17 3.1290 2010-11-18 3.1180 2010-11-19 3.1130 2010-11-22 3.1000 2010-11-23 3.1270 2010-11-24 3.1350 2010-11-25 . 2010-11-26 3.1525 2010-11-29 3.1500 2010-11-30 3.1650 2010-12-01 3.1500 2010-12-02 3.1510 2010-12-03 3.1460 2010-12-06 3.1430 2010-12-07 3.1430 2010-12-08 3.1445 2010-12-09 3.1400 2010-12-10 3.1310 2010-12-13 3.1380 2010-12-14 3.1270 2010-12-15 3.1360 2010-12-16 3.1350 2010-12-17 3.1320 2010-12-20 3.1435 2010-12-21 3.1330 2010-12-22 3.1300 2010-12-23 3.1150 2010-12-24 . 2010-12-27 3.0935 2010-12-28 3.0930 2010-12-29 3.0880 2010-12-30 3.0820 2010-12-31 . 2011-01-03 3.0635 2011-01-04 3.0635 2011-01-05 3.0660 2011-01-06 3.0700 2011-01-07 3.0680 2011-01-10 3.0780 2011-01-11 3.0700 2011-01-12 3.0608 2011-01-13 3.0530 2011-01-14 3.0580 2011-01-17 . 2011-01-18 3.0560 2011-01-19 3.0510 2011-01-20 3.0510 2011-01-21 3.0600 2011-01-24 3.0540 2011-01-25 3.0510 2011-01-26 3.0500 2011-01-27 3.0515 2011-01-28 3.0540 2011-01-31 3.0600 2011-02-01 3.0600 2011-02-02 3.0420 2011-02-03 3.0420 2011-02-04 3.0420 2011-02-07 3.0360 2011-02-08 3.0320 2011-02-09 3.0370 2011-02-10 3.0440 2011-02-11 3.0510 2011-02-14 3.0520 2011-02-15 3.0520 2011-02-16 3.0430 2011-02-17 3.0440 2011-02-18 3.0330 2011-02-21 . 2011-02-22 3.0410 2011-02-23 3.0460 2011-02-24 3.0640 2011-02-25 3.0510 2011-02-28 3.0490 2011-03-01 3.0330 2011-03-02 3.0345 2011-03-03 3.0300 2011-03-04 3.0280 2011-03-07 3.0290 2011-03-08 3.0320 2011-03-09 3.0315 2011-03-10 3.0345 2011-03-11 3.0380 2011-03-14 3.0365 2011-03-15 3.0650 2011-03-16 3.0490 2011-03-17 3.0530 2011-03-18 3.0510 2011-03-21 3.0310 2011-03-22 3.0280 2011-03-23 3.0255 2011-03-24 3.0265 2011-03-25 3.0250 2011-03-28 3.0250 2011-03-29 3.0285 2011-03-30 3.0255 2011-03-31 3.0250 2011-04-01 3.0255 2011-04-04 3.0254 2011-04-05 3.0250 2011-04-06 3.0240 2011-04-07 3.0280 2011-04-08 3.0215 2011-04-11 3.0190 2011-04-12 3.0260 2011-04-13 3.0230 2011-04-14 3.0215 2011-04-15 3.0215 2011-04-18 3.0220 2011-04-19 3.0230 2011-04-20 3.0150 2011-04-21 3.0070 2011-04-22 3.0030 2011-04-25 2.9920 2011-04-26 2.9880 2011-04-27 2.9770 2011-04-28 2.9640 2011-04-29 2.9610 2011-05-02 2.9610 2011-05-03 2.9730 2011-05-04 2.9740 2011-05-05 2.9975 2011-05-06 3.0010 2011-05-09 2.9865 2011-05-10 2.9870 2011-05-11 2.9790 2011-05-12 3.0120 2011-05-13 3.0000 2011-05-16 3.0420 2011-05-17 3.0400 2011-05-18 3.0310 2011-05-19 3.0295 2011-05-20 3.0100 2011-05-23 3.0580 2011-05-24 3.0485 2011-05-25 3.0600 2011-05-26 3.0430 2011-05-27 3.0250 2011-05-30 . 2011-05-31 3.0080 2011-06-01 3.0080 2011-06-02 3.0150 2011-06-03 3.0080 2011-06-06 3.0040 2011-06-07 3.0035 2011-06-08 3.0150 2011-06-09 3.0205 2011-06-10 3.0190 2011-06-13 3.0400 2011-06-14 3.0290 2011-06-15 3.0310 2011-06-16 3.0470 2011-06-17 3.0355 2011-06-20 3.0425 2011-06-21 3.0280 2011-06-22 3.0231 2011-06-23 3.0300 2011-06-24 3.0380 2011-06-27 3.0560 2011-06-28 3.0470 2011-06-29 3.0330 2011-06-30 3.0180 2011-07-01 3.0080 2011-07-04 . 2011-07-05 3.0070 2011-07-06 3.0103 2011-07-07 3.0080 2011-07-08 2.9915 2011-07-11 3.0080 2011-07-12 3.0310 2011-07-13 3.0180 2011-07-14 3.0040 2011-07-15 3.0050 2011-07-18 3.0125 2011-07-19 3.0050 2011-07-20 2.9960 2011-07-21 2.9935 2011-07-22 2.9735 2011-07-25 2.9715 2011-07-26 2.9535 2011-07-27 2.9410 2011-07-28 2.9470 2011-07-29 2.9640 2011-08-01 2.9370 2011-08-02 2.9570 2011-08-03 2.9650 2011-08-04 2.9790 2011-08-05 3.0080 2011-08-08 3.0170 2011-08-09 3.0230 2011-08-10 3.0040 2011-08-11 2.9965 2011-08-12 2.9990 2011-08-15 2.9810 2011-08-16 2.9790 2011-08-17 2.9740 2011-08-18 2.9800 2011-08-19 2.9800 2011-08-22 2.9630 2011-08-23 2.9635 2011-08-24 2.9750 2011-08-25 2.9870 2011-08-26 2.9850 2011-08-29 2.9810 2011-08-30 2.9810 2011-08-31 2.9810 2011-09-01 2.9880 2011-09-02 2.9620 2011-09-05 . 2011-09-06 2.9800 2011-09-07 2.9820 2011-09-08 2.9900 2011-09-09 3.0050 2011-09-12 3.0288 2011-09-13 3.0540 2011-09-14 3.0772 2011-09-15 3.0880 2011-09-16 3.0880 2011-09-19 3.1135 2011-09-20 3.1170 2011-09-21 3.1235 2011-09-22 3.1470 2011-09-23 3.1650 2011-09-26 3.1802 2011-09-27 3.1430 2011-09-28 3.1600 2011-09-29 3.1770 2011-09-30 3.1900 2011-10-03 3.2090 2011-10-04 3.1960 2011-10-05 3.1890 2011-10-06 3.1770 2011-10-07 3.1560 2011-10-10 . 2011-10-11 3.1400 2011-10-12 3.1240 2011-10-13 3.1390 2011-10-14 3.1250 2011-10-17 3.0988 2011-10-18 3.1320 2011-10-19 3.1030 2011-10-20 3.1230 2011-10-21 3.1470 2011-10-24 3.1330 2011-10-25 3.1260 2011-10-26 3.1260 2011-10-27 3.1000 2011-10-28 3.0620 2011-10-31 3.0670 2011-11-01 3.1180 2011-11-02 3.1300 2011-11-03 3.1400 2011-11-04 3.1115 2011-11-07 3.1200 2011-11-08 3.1250 2011-11-09 3.1095 2011-11-10 3.1500 2011-11-11 . 2011-11-14 3.1340 2011-11-15 3.1525 2011-11-16 3.1490 2011-11-17 3.1555 2011-11-18 3.1600 2011-11-21 3.1820 2011-11-22 3.1760 2011-11-23 3.1820 2011-11-24 . 2011-11-25 3.1950 2011-11-28 3.1950 2011-11-29 3.1790 2011-11-30 3.1770 2011-12-01 3.1380 2011-12-02 3.1280 2011-12-05 3.1325 2011-12-06 3.1345 2011-12-07 3.1220 2011-12-08 3.1310 2011-12-09 3.1510 2011-12-12 3.1600 2011-12-13 3.1800 2011-12-14 3.1820 2011-12-15 3.1850 2011-12-16 3.1770 2011-12-19 3.1810 2011-12-20 3.1768 2011-12-21 3.1610 2011-12-22 3.1650 2011-12-23 3.1550 2011-12-26 . 2011-12-27 3.1710 2011-12-28 3.1640 2011-12-29 3.1760 2011-12-30 3.1690 2012-01-02 . 2012-01-03 3.1475 2012-01-04 3.1350 2012-01-05 3.1470 2012-01-06 3.1450 2012-01-09 3.1520 2012-01-10 3.1360 2012-01-11 3.1380 2012-01-12 3.1400 2012-01-13 3.1330 2012-01-16 . 2012-01-17 3.1220 2012-01-18 3.1177 2012-01-19 3.1040 2012-01-20 3.1050 2012-01-23 3.1050 2012-01-24 3.1050 2012-01-25 3.0755 2012-01-26 3.0400 2012-01-27 3.0410 2012-01-30 3.0550 2012-01-31 3.0400 2012-02-01 3.0456 2012-02-02 3.0160 2012-02-03 3.0100 2012-02-06 3.0100 2012-02-07 3.0100 2012-02-08 3.0015 2012-02-09 3.0061 2012-02-10 3.0350 2012-02-13 3.0245 2012-02-14 3.0445 2012-02-15 3.0340 2012-02-16 3.0570 2012-02-17 3.0420 2012-02-20 . 2012-02-21 3.0234 2012-02-22 3.0260 2012-02-23 3.0135 2012-02-24 3.0146 2012-02-27 3.0225 2012-02-28 3.0090 2012-02-29 2.9940 2012-03-01 3.0000 2012-03-02 2.9960 2012-03-05 3.0190 2012-03-06 3.0231 2012-03-07 3.0245 2012-03-08 3.0080 2012-03-09 3.0080 2012-03-12 3.0250 2012-03-13 3.0280 2012-03-14 3.0500 2012-03-15 3.0575 2012-03-16 3.0560 2012-03-19 3.0505 2012-03-20 3.0800 2012-03-21 3.0730 2012-03-22 3.0887 2012-03-23 3.0752 2012-03-26 3.0730 2012-03-27 3.0555 2012-03-28 3.0630 2012-03-29 3.0630 2012-03-30 3.0605 2012-04-02 3.0525 2012-04-03 3.0460 2012-04-04 3.0620 2012-04-05 3.0650 2012-04-06 3.0630 2012-04-09 3.0700 2012-04-10 3.0645 2012-04-11 3.0645 2012-04-12 3.0690 2012-04-13 3.0551 2012-04-16 3.0720 2012-04-17 3.0660 2012-04-18 3.0617 2012-04-19 3.0645 2012-04-20 3.0593 2012-04-23 3.0665 2012-04-24 3.0655 2012-04-25 3.0549 2012-04-26 3.0436 2012-04-27 3.0415 2012-04-30 3.0232 2012-05-01 3.0315 2012-05-02 3.0256 2012-05-03 3.0322 2012-05-04 3.0460 2012-05-07 3.0510 2012-05-08 3.0530 2012-05-09 3.0680 2012-05-10 3.0650 2012-05-11 3.0700 2012-05-14 3.0820 2012-05-15 3.0885 2012-05-16 3.1143 2012-05-17 3.1168 2012-05-18 3.1350 2012-05-21 3.1320 2012-05-22 3.1180 2012-05-23 3.1430 2012-05-24 3.1470 2012-05-25 3.1526 2012-05-28 . 2012-05-29 3.1485 2012-05-30 3.1615 2012-05-31 3.1700 2012-06-01 3.1970 2012-06-04 3.1980 2012-06-05 3.1980 2012-06-06 3.1740 2012-06-07 3.1590 2012-06-08 3.1830 2012-06-11 3.1835 2012-06-12 3.1784 2012-06-13 3.1717 2012-06-14 3.1746 2012-06-15 3.1580 2012-06-18 3.1560 2012-06-19 3.1550 2012-06-20 3.1540 2012-06-21 3.1750 2012-06-22 3.1890 2012-06-25 3.1950 2012-06-26 3.1915 2012-06-27 3.1910 2012-06-28 3.1940 2012-06-29 3.1680 2012-07-02 3.1620 2012-07-03 3.1505 2012-07-04 . 2012-07-05 3.1600 2012-07-06 3.1700 2012-07-09 3.1880 2012-07-10 3.1730 2012-07-11 3.1750 2012-07-12 3.1890 2012-07-13 3.1825 2012-07-16 3.1798 2012-07-17 3.1630 2012-07-18 3.1590 2012-07-19 3.1490 2012-07-20 3.1530 2012-07-23 3.1720 2012-07-24 3.1770 2012-07-25 3.1720 2012-07-26 3.1620 2012-07-27 3.1600 2012-07-30 3.1505 2012-07-31 3.1230 2012-08-01 3.1130 2012-08-02 3.1240 2012-08-03 3.1245 2012-08-06 3.1050 2012-08-07 3.1005 2012-08-08 3.1020 2012-08-09 3.0995 2012-08-10 3.1155 2012-08-13 3.1150 2012-08-14 3.1135 2012-08-15 3.1220 2012-08-16 3.1310 2012-08-17 3.1300 2012-08-20 3.1315 2012-08-21 3.1275 2012-08-22 3.1175 2012-08-23 3.0930 2012-08-24 3.0985 2012-08-27 3.1080 2012-08-28 3.1140 2012-08-29 3.1200 2012-08-30 3.1230 2012-08-31 3.1230 2012-09-03 . 2012-09-04 3.1061 2012-09-05 3.1135 2012-09-06 3.1150 2012-09-07 3.1100 2012-09-10 3.1010 2012-09-11 3.0870 2012-09-12 3.0710 2012-09-13 3.0790 2012-09-14 3.0350 2012-09-17 3.0350 2012-09-18 3.0600 2012-09-19 3.0590 2012-09-20 3.0675 2012-09-21 3.0490 2012-09-24 3.0716 2012-09-25 3.0705 2012-09-26 3.0805 2012-09-27 3.0710 2012-09-28 3.0587 2012-10-01 3.0590 2012-10-02 3.0500 2012-10-03 3.0560 2012-10-04 3.0525 2012-10-05 3.0530 2012-10-08 . 2012-10-09 3.0710 2012-10-10 3.0722 2012-10-11 3.0655 2012-10-12 3.0570 2012-10-15 3.0560 2012-10-16 3.0506 2012-10-17 3.0345 2012-10-18 3.0345 2012-10-19 3.0490 2012-10-22 3.0510 2012-10-23 3.0555 2012-10-24 3.0570 2012-10-25 3.0380 2012-10-26 3.0380 2012-10-29 3.0560 2012-10-30 3.0515 2012-10-31 3.0445 2012-11-01 3.0510 2012-11-02 3.0475 2012-11-05 3.0620 2012-11-06 3.0600 2012-11-07 3.0475 2012-11-08 3.0620 2012-11-09 3.0610 2012-11-12 . 2012-11-13 3.0625 2012-11-14 3.0595 2012-11-15 3.0595 2012-11-16 3.0700 2012-11-19 3.0580 2012-11-20 3.0590 2012-11-21 3.0595 2012-11-22 . 2012-11-23 3.0580 2012-11-26 3.0540 2012-11-27 3.0445 2012-11-28 3.0520 2012-11-29 3.0440 2012-11-30 3.0390 2012-12-03 3.0410 2012-12-04 3.0420 2012-12-05 3.0405 2012-12-06 3.0460 2012-12-07 3.0545 2012-12-10 3.0580 2012-12-11 3.0555 2012-12-12 3.0500 2012-12-13 3.0530 2012-12-14 3.0550 2012-12-17 3.0560 2012-12-18 3.0545 2012-12-19 3.0525 2012-12-20 3.0540 2012-12-21 3.0585 2012-12-24 3.0640 2012-12-25 . 2012-12-26 3.0628 2012-12-27 3.0590 2012-12-28 3.0600 2012-12-31 3.0570 2013-01-01 . 2013-01-02 3.0340 2013-01-03 3.0300 2013-01-04 3.0471 2013-01-07 3.0415 2013-01-08 3.0436 2013-01-09 3.0383 2013-01-10 3.0218 2013-01-11 3.0190 2013-01-14 3.0150 2013-01-15 3.0095 2013-01-16 3.0180 2013-01-17 3.0135 2013-01-18 3.0120 2013-01-21 . 2013-01-22 3.0410 2013-01-23 3.0400 2013-01-24 3.0400 2013-01-25 3.0430 2013-01-28 3.0825 2013-01-29 3.0770 2013-01-30 3.0820 2013-01-31 3.1050 2013-02-01 3.1080 2013-02-04 3.0920 2013-02-05 3.0870 2013-02-06 3.0970 2013-02-07 3.0905 2013-02-08 3.0970 2013-02-11 3.0970 2013-02-12 3.0970 2013-02-13 3.0890 2013-02-14 3.0890 2013-02-15 3.0930 2013-02-18 . 2013-02-19 3.1010 2013-02-20 3.0950 2013-02-21 3.1093 2013-02-22 3.1000 2013-02-25 3.0980 2013-02-26 3.1000 2013-02-27 3.1000 2013-02-28 3.0910 2013-03-01 3.0930 2013-03-04 3.1055 2013-03-05 3.1010 2013-03-06 3.1035 2013-03-07 3.1060 2013-03-08 3.1045 2013-03-11 3.1105 2013-03-12 3.1075 2013-03-13 3.1075 2013-03-14 3.1110 2013-03-15 3.1195 2013-03-18 3.1300 2013-03-19 3.1215 2013-03-20 3.1210 2013-03-21 3.1200 2013-03-22 3.1110 2013-03-25 3.0970 2013-03-26 3.0950 2013-03-27 3.1000 2013-03-28 3.0970 2013-03-29 3.0930 2013-04-01 3.0920 2013-04-02 3.0870 2013-04-03 3.0820 2013-04-04 3.0750 2013-04-05 3.0566 2013-04-08 3.0590 2013-04-09 3.0350 2013-04-10 3.0285 2013-04-11 3.0340 2013-04-12 3.0410 2013-04-15 3.0400 2013-04-16 3.0390 2013-04-17 3.0290 2013-04-18 3.0320 2013-04-19 3.0346 2013-04-22 3.0470 2013-04-23 3.0560 2013-04-24 3.0475 2013-04-25 3.0350 2013-04-26 3.0330 2013-04-29 3.0315 2013-04-30 3.0415 2013-05-01 3.0415 2013-05-02 3.0493 2013-05-03 3.0330 2013-05-06 2.9760 2013-05-07 2.9810 2013-05-08 2.9620 2013-05-09 2.9725 2013-05-10 2.9850 2013-05-13 2.9950 2013-05-14 2.9860 2013-05-15 3.0020 2013-05-16 3.0100 2013-05-17 3.0200 2013-05-20 3.0125 2013-05-21 3.0170 2013-05-22 3.0200 2013-05-23 3.0330 2013-05-24 3.0330 2013-05-27 . 2013-05-28 3.0400 2013-05-29 3.0780 2013-05-30 3.0720 2013-05-31 3.0940 2013-06-03 3.0980 2013-06-04 3.0930 2013-06-05 3.0820 2013-06-06 3.0815 2013-06-07 3.0920 2013-06-10 3.1270 2013-06-11 3.1460 2013-06-12 3.1300 2013-06-13 3.1310 2013-06-14 3.1140 2013-06-17 3.1310 2013-06-18 3.1535 2013-06-19 3.1500 2013-06-20 3.1971 2013-06-21 3.2020 2013-06-24 3.2201 2013-06-25 3.1830 2013-06-26 3.2025 2013-06-27 3.1735 2013-06-28 3.1580 2013-07-01 3.1630 2013-07-02 3.1685 2013-07-03 3.1846 2013-07-04 . 2013-07-05 3.1870 2013-07-08 3.2080 2013-07-09 3.1850 2013-07-10 3.1790 2013-07-11 3.1670 2013-07-12 3.1740 2013-07-15 3.1890 2013-07-16 3.1870 2013-07-17 3.1900 2013-07-18 3.1930 2013-07-19 3.1925 2013-07-22 3.1790 2013-07-23 3.1770 2013-07-24 3.1860 2013-07-25 3.1960 2013-07-26 3.2065 2013-07-29 3.2240 2013-07-30 3.2330 2013-07-31 3.2450 2013-08-01 3.2410 2013-08-02 3.2560 2013-08-05 3.2300 2013-08-06 3.2450 2013-08-07 3.2530 2013-08-08 3.2530 2013-08-09 3.2530 2013-08-12 3.2470 2013-08-13 3.2570 2013-08-14 3.2735 2013-08-15 3.2760 2013-08-16 3.2750 2013-08-19 3.2845 2013-08-20 3.2870 2013-08-21 3.2900 2013-08-22 3.3090 2013-08-23 3.3000 2013-08-26 3.3035 2013-08-27 3.3300 2013-08-28 3.3330 2013-08-29 3.3100 2013-08-30 3.2850 2013-09-02 . 2013-09-03 3.2850 2013-09-04 3.2810 2013-09-05 3.3030 2013-09-06 3.3270 2013-09-09 3.2910 2013-09-10 3.2750 2013-09-11 3.2580 2013-09-12 3.2761 2013-09-13 3.2880 2013-09-16 3.2880 2013-09-17 3.2455 2013-09-18 3.2320 2013-09-19 3.1455 2013-09-20 3.1640 2013-09-23 3.1990 2013-09-24 3.2150 2013-09-25 3.2210 2013-09-26 3.2145 2013-09-27 3.2260 2013-09-30 3.2560 2013-10-01 3.2320 2013-10-02 3.2255 2013-10-03 3.1925 2013-10-04 3.1800 2013-10-07 3.1880 2013-10-08 3.1950 2013-10-09 3.1945 2013-10-10 3.1900 2013-10-11 3.1785 2013-10-14 . 2013-10-15 3.1800 2013-10-16 3.1710 2013-10-17 3.1470 2013-10-18 3.1570 2013-10-21 3.1670 2013-10-22 3.1730 2013-10-23 3.1630 2013-10-24 3.1580 2013-10-25 3.1425 2013-10-28 3.1335 2013-10-29 3.1455 2013-10-30 3.1470 2013-10-31 3.1550 2013-11-01 3.1700 2013-11-04 3.1715 2013-11-05 3.1715 2013-11-06 3.1775 2013-11-07 3.1830 2013-11-08 3.1775 2013-11-11 . 2013-11-12 3.2100 2013-11-13 3.2100 2013-11-14 3.2030 2013-11-15 3.2030 2013-11-18 3.1845 2013-11-19 3.1770 2013-11-20 3.1790 2013-11-21 3.2091 2013-11-22 3.2120 2013-11-25 3.2170 2013-11-26 3.2190 2013-11-27 3.2290 2013-11-28 . 2013-11-29 3.2230 2013-12-02 3.2080 2013-12-03 3.2165 2013-12-04 3.2250 2013-12-05 3.2275 2013-12-06 3.2320 2013-12-09 3.2025 2013-12-10 3.2065 2013-12-11 3.2140 2013-12-12 3.2290 2013-12-13 3.2320 2013-12-16 3.2390 2013-12-17 3.2470 2013-12-18 3.2570 2013-12-19 3.2730 2013-12-20 3.2860 2013-12-23 3.2900 2013-12-24 3.2920 2013-12-25 . 2013-12-26 3.2960 2013-12-27 3.2880 2013-12-30 3.2930 2013-12-31 3.2770 2014-01-01 . 2014-01-02 3.2850 2014-01-03 3.2850 2014-01-06 3.2835 2014-01-07 3.2830 2014-01-08 3.2710 2014-01-09 3.2750 2014-01-10 3.2680 2014-01-13 3.2600 2014-01-14 3.2600 2014-01-15 3.2860 2014-01-16 3.2960 2014-01-17 3.2960 2014-01-20 . 2014-01-21 3.3230 2014-01-22 3.3220 2014-01-23 3.3290 2014-01-24 3.3330 2014-01-27 3.3435 2014-01-28 3.3340 2014-01-29 3.3365 2014-01-30 3.3450 2014-01-31 3.3450 2014-02-03 3.3450 2014-02-04 3.3235 2014-02-05 3.3125 2014-02-06 3.3215 2014-02-07 3.3290 2014-02-10 3.3350 2014-02-11 3.3265 2014-02-12 3.3210 2014-02-13 3.3235 2014-02-14 3.3065 2014-02-17 . 2014-02-18 3.3030 2014-02-19 3.2930 2014-02-20 3.3060 2014-02-21 3.2930 2014-02-24 3.2815 2014-02-25 3.2820 2014-02-26 3.2680 2014-02-27 3.2820 2014-02-28 3.2760 2014-03-03 3.2810 2014-03-04 3.2770 2014-03-05 3.2695 2014-03-06 3.2570 2014-03-07 3.2565 2014-03-10 3.2805 2014-03-11 3.2800 2014-03-12 3.2870 2014-03-13 3.2690 2014-03-14 3.2780 2014-03-17 3.2755 2014-03-18 3.2740 2014-03-19 3.2760 2014-03-20 3.2950 2014-03-21 3.3070 2014-03-24 3.2990 2014-03-25 3.3015 2014-03-26 3.2960 2014-03-27 3.2885 2014-03-28 3.2710 2014-03-31 3.2630 2014-04-01 3.2620 2014-04-02 3.2690 2014-04-03 3.2810 2014-04-04 3.2785 2014-04-07 3.2710 2014-04-08 3.2385 2014-04-09 3.2260 2014-04-10 3.2220 2014-04-11 3.2350 2014-04-14 3.2495 2014-04-15 3.2410 2014-04-16 3.2410 2014-04-17 3.2370 2014-04-18 3.2390 2014-04-21 3.2500 2014-04-22 3.2640 2014-04-23 3.2645 2014-04-24 3.2675 2014-04-25 3.2670 2014-04-28 3.2645 2014-04-29 3.2575 2014-04-30 3.2610 2014-05-01 3.2610 2014-05-02 3.2655 2014-05-05 3.2515 2014-05-06 3.2505 2014-05-07 3.2490 2014-05-08 3.2358 2014-05-09 3.2270 2014-05-12 3.2365 2014-05-13 3.2293 2014-05-14 3.2180 2014-05-15 3.2244 2014-05-16 3.2320 2014-05-19 3.2095 2014-05-20 3.2180 2014-05-21 3.2130 2014-05-22 3.2100 2014-05-23 3.2105 2014-05-26 . 2014-05-27 3.2170 2014-05-28 3.2250 2014-05-29 3.2130 2014-05-30 3.2150 2014-06-02 3.2265 2014-06-03 3.2290 2014-06-04 3.2380 2014-06-05 3.2275 2014-06-06 3.2115 2014-06-09 3.1965 2014-06-10 3.2060 2014-06-11 3.2100 2014-06-12 3.2065 2014-06-13 3.2170 2014-06-16 3.2240 2014-06-17 3.2205 2014-06-18 3.2325 2014-06-19 3.2120 2014-06-20 3.2225 2014-06-23 3.2160 2014-06-24 3.2120 2014-06-25 3.2230 2014-06-26 3.2160 2014-06-27 3.2110 2014-06-30 3.2095 2014-07-01 3.2060 2014-07-02 3.2020 2014-07-03 3.1930 2014-07-04 . 2014-07-07 3.1880 2014-07-08 3.1700 2014-07-09 3.1710 2014-07-10 3.1800 2014-07-11 3.1840 2014-07-14 3.1790 2014-07-15 3.1790 2014-07-16 3.1870 2014-07-17 3.1755 2014-07-18 3.1820 2014-07-21 3.1715 2014-07-22 3.1740 2014-07-23 3.1665 2014-07-24 3.1740 2014-07-25 3.1730 2014-07-28 3.1700 2014-07-29 3.1730 2014-07-30 3.1825 2014-07-31 3.1960 2014-08-01 3.2110 2014-08-04 3.2010 2014-08-05 3.1865 2014-08-06 3.1985 2014-08-07 3.2065 2014-08-08 3.2060 2014-08-11 3.1965 2014-08-12 3.1945 2014-08-13 3.1920 2014-08-14 3.1945 2014-08-15 3.1530 2014-08-18 3.1550 2014-08-19 3.1550 2014-08-20 3.1660 2014-08-21 3.1690 2014-08-22 3.1600 2014-08-25 3.1610 2014-08-26 3.1585 2014-08-27 3.1465 2014-08-28 3.1475 2014-08-29 3.1500 2014-09-01 . 2014-09-02 3.1785 2014-09-03 3.1775 2014-09-04 3.1770 2014-09-05 3.1830 2014-09-08 3.1730 2014-09-09 3.1885 2014-09-10 3.2000 2014-09-11 3.1920 2014-09-12 3.1960 2014-09-15 3.2250 2014-09-16 3.2250 2014-09-17 3.2160 2014-09-18 3.2300 2014-09-19 3.2305 2014-09-22 3.2420 2014-09-23 3.2435 2014-09-24 3.2400 2014-09-25 3.2515 2014-09-26 3.2570 2014-09-29 3.2770 2014-09-30 3.2790 2014-10-01 3.2710 2014-10-02 3.2500 2014-10-03 3.2560 2014-10-06 3.2560 2014-10-07 3.2580 2014-10-08 3.2715 2014-10-09 3.2390 2014-10-10 3.2560 2014-10-13 . 2014-10-14 3.2650 2014-10-15 3.2770 2014-10-16 3.2800 2014-10-17 3.2740 2014-10-20 3.2710 2014-10-21 3.2610 2014-10-22 3.2610 2014-10-23 3.2715 2014-10-24 3.2770 2014-10-27 3.2745 2014-10-28 3.2725 2014-10-29 3.2710 2014-10-30 3.2875 2014-10-31 3.2895 2014-11-03 3.3160 2014-11-04 3.3280 2014-11-05 3.3410 2014-11-06 3.3355 2014-11-07 3.3450 2014-11-10 3.3295 2014-11-11 . 2014-11-12 3.3335 2014-11-13 3.3360 2014-11-14 3.3460 2014-11-17 3.3460 2014-11-18 3.3515 2014-11-19 3.3590 2014-11-20 3.3650 2014-11-21 3.3525 2014-11-24 3.3510 2014-11-25 3.3515 2014-11-26 3.3500 2014-11-27 . 2014-11-28 3.3810 2014-12-01 3.4320 2014-12-02 3.4210 2014-12-03 3.4400 2014-12-04 3.4450 2014-12-05 3.4695 2014-12-08 3.4940 2014-12-09 3.4820 2014-12-10 3.4780 2014-12-11 3.4870 2014-12-12 3.4940 2014-12-15 3.4950 2014-12-16 3.4870 2014-12-17 3.4855 2014-12-18 3.4631 2014-12-19 3.4750 2014-12-22 3.4860 2014-12-23 3.4950 2014-12-24 3.4950 2014-12-25 . 2014-12-26 . 2014-12-29 3.4960 2014-12-30 3.4970 2014-12-31 3.4950 2015-01-01 . 2015-01-02 3.5150 2015-01-05 3.5320 2015-01-06 3.5555 2015-01-07 3.5800 2015-01-08 3.5650 2015-01-09 3.5610 2015-01-12 3.5660 2015-01-13 3.5920 2015-01-14 3.5925 2015-01-15 3.5620 2015-01-16 3.5570 2015-01-19 . 2015-01-20 3.6140 2015-01-21 3.6125 2015-01-22 3.6000 2015-01-23 3.6000 2015-01-26 3.6170 2015-01-27 3.5990 2015-01-28 3.6165 2015-01-29 3.6280 2015-01-30 3.6290 2015-02-02 3.6290 2015-02-03 3.6290 2015-02-04 3.5570 2015-02-05 3.5690 2015-02-06 3.5400 2015-02-09 3.5600 2015-02-10 3.5780 2015-02-11 3.5960 2015-02-12 3.6050 2015-02-13 3.5780 2015-02-16 . 2015-02-17 3.5830 2015-02-18 3.6180 2015-02-19 3.6180 2015-02-20 3.6180 2015-02-23 3.6330 2015-02-24 3.6400 2015-02-25 3.6030 2015-02-26 3.5820 2015-02-27 3.6100 2015-03-02 3.6300 2015-03-03 3.6240 2015-03-04 3.6445 2015-03-05 3.6480 2015-03-06 3.6510 2015-03-09 3.6770 2015-03-10 3.7000 2015-03-11 3.6970 2015-03-12 3.6890 2015-03-13 3.6870 2015-03-16 3.7035 2015-03-17 3.6960 2015-03-18 3.7060 2015-03-19 3.7025 2015-03-20 3.7290 2015-03-23 3.6945 2015-03-24 3.6470 2015-03-25 3.6645 2015-03-26 3.6570 2015-03-27 3.6830 2015-03-30 3.7115 2015-03-31 3.7020 2015-04-01 3.6975 2015-04-02 3.6690 2015-04-03 3.6680 2015-04-06 3.6300 2015-04-07 3.6345 2015-04-08 3.6270 2015-04-09 3.6270 2015-04-10 3.6632 2015-04-13 3.7050 2015-04-14 3.6990 2015-04-15 3.7030 2015-04-16 3.6540 2015-04-17 3.6240 2015-04-20 3.6200 2015-04-21 3.6313 2015-04-22 3.6100 2015-04-23 3.6220 2015-04-24 3.5820 2015-04-27 3.5655 2015-04-28 3.5540 2015-04-29 3.5580 2015-04-30 3.5600 2015-05-01 3.5600 2015-05-04 3.5600 2015-05-05 3.6100 2015-05-06 3.5700 2015-05-07 3.5925 2015-05-08 3.5950 2015-05-11 3.5985 2015-05-12 3.6150 2015-05-13 3.5965 2015-05-14 3.5800 2015-05-15 3.5620 2015-05-18 3.5680 2015-05-19 3.5900 2015-05-20 3.6125 2015-05-21 3.5941 2015-05-22 3.5820 2015-05-25 . 2015-05-26 3.6260 2015-05-27 3.6350 2015-05-28 3.6410 2015-05-29 3.6640 2015-06-01 3.6810 2015-06-02 3.6970 2015-06-03 3.6835 2015-06-04 3.6950 2015-06-05 3.7170 2015-06-08 3.7660 2015-06-09 3.7470 2015-06-10 3.7224 2015-06-11 3.7450 2015-06-12 3.7580 2015-06-15 3.7590 2015-06-16 3.7490 2015-06-17 3.7570 2015-06-18 3.7080 2015-06-19 3.7390 2015-06-22 3.7300 2015-06-23 3.7360 2015-06-24 3.7491 2015-06-25 3.7551 2015-06-26 3.7666 2015-06-29 3.7826 2015-06-30 3.7736 2015-07-01 3.7440 2015-07-02 3.7761 2015-07-03 . 2015-07-06 3.8071 2015-07-07 3.8061 2015-07-08 3.8056 2015-07-09 3.7945 2015-07-10 3.7925 2015-07-13 3.8052 2015-07-14 3.8048 2015-07-15 3.8042 2015-07-16 3.8060 2015-07-17 3.8048 2015-07-20 3.8071 2015-07-21 3.8067 2015-07-22 3.7905 2015-07-23 3.8050 2015-07-24 3.8086 2015-07-27 3.8176 2015-07-28 3.8131 2015-07-29 3.8127 2015-07-30 3.8156 2015-07-31 3.8156 2015-08-03 3.8502 2015-08-04 3.8506 2015-08-05 3.8766 2015-08-06 3.9040 2015-08-07 3.9241 2015-08-10 3.9270 2015-08-11 3.9270 2015-08-12 4.0375 2015-08-13 4.0080 2015-08-14 4.0791 2015-08-17 4.1020 2015-08-18 4.0791 2015-08-19 4.1041 2015-08-20 4.1350 2015-08-21 4.1726 2015-08-24 4.2580 2015-08-25 4.2104 2015-08-26 4.2480 2015-08-27 4.2285 2015-08-28 4.1949 2015-08-31 4.1920 2015-09-01 4.1640 2015-09-02 4.2070 2015-09-03 4.2350 2015-09-04 4.2560 2015-09-07 . 2015-09-08 4.3386 2015-09-09 4.3230 2015-09-10 4.3378 2015-09-11 4.3150 2015-09-14 4.3096 2015-09-15 4.3046 2015-09-16 4.3038 2015-09-17 4.2500 2015-09-18 4.2060 2015-09-21 4.2650 2015-09-22 4.2940 2015-09-23 4.3450 2015-09-24 4.3450 2015-09-25 4.3850 2015-09-28 4.4250 2015-09-29 4.4560 2015-09-30 4.3940 2015-10-01 4.4040 2015-10-02 4.4100 2015-10-05 4.3800 2015-10-06 4.3720 2015-10-07 4.2150 2015-10-08 4.2330 2015-10-09 4.1350 2015-10-12 . 2015-10-13 4.1770 2015-10-14 4.1770 2015-10-15 4.1200 2015-10-16 4.1700 2015-10-19 4.2050 2015-10-20 4.2600 2015-10-21 4.2750 2015-10-22 4.2800 2015-10-23 4.2220 2015-10-26 4.2220 2015-10-27 4.2600 2015-10-28 4.2664 2015-10-29 4.2935 2015-10-30 4.2920 2015-11-02 4.2920 2015-11-03 4.2920 2015-11-04 4.2630 2015-11-05 4.2920 2015-11-06 4.2920 2015-11-09 4.3675 2015-11-10 4.3675 2015-11-11 . 2015-11-12 4.3600 2015-11-13 4.3700 2015-11-16 4.3981 2015-11-17 4.3910 2015-11-18 4.3880 2015-11-19 4.3410 2015-11-20 4.2830 2015-11-23 4.3010 2015-11-24 4.2420 2015-11-25 4.2120 2015-11-26 . 2015-11-27 4.2550 2015-11-30 4.2420 2015-12-01 4.2420 2015-12-02 4.2420 2015-12-03 4.2420 2015-12-04 4.2420 2015-12-07 4.2120 2015-12-08 4.2550 2015-12-09 4.2660 2015-12-10 4.2560 2015-12-11 4.2900 2015-12-14 4.3240 2015-12-15 4.3000 2015-12-16 4.3120 2015-12-17 4.3150 2015-12-18 4.2870 2015-12-21 4.2970 2015-12-22 4.2900 2015-12-23 4.3050 2015-12-24 4.3050 2015-12-25 . 2015-12-28 4.2900 2015-12-29 4.2900 2015-12-30 4.2880 2015-12-31 4.2900 2016-01-01 . 2016-01-04 4.3420 2016-01-05 4.3400 2016-01-06 4.3890 2016-01-07 4.3900 2016-01-08 4.3750 2016-01-11 4.3800 2016-01-12 4.4090 2016-01-13 4.4090 2016-01-14 4.3900 2016-01-15 4.3965 2016-01-18 . 2016-01-19 4.3625 2016-01-20 4.3910 2016-01-21 4.3730 2016-01-22 4.2940 2016-01-25 4.2940 2016-01-26 4.2885 2016-01-27 4.2530 2016-01-28 4.2100 2016-01-29 4.1500 2016-02-01 4.1500 2016-02-02 4.2050 2016-02-03 4.2190 2016-02-04 4.1450 2016-02-05 4.1550 2016-02-08 4.1550 2016-02-09 4.1550 2016-02-10 4.1180 2016-02-11 4.1350 2016-02-12 4.1670 2016-02-15 . 2016-02-16 4.1500 2016-02-17 4.2125 2016-02-18 4.1600 2016-02-19 4.2030 2016-02-22 4.1940 2016-02-23 4.1980 2016-02-24 4.2150 2016-02-25 4.2160 2016-02-26 4.2070 2016-02-29 4.2000 2016-03-01 4.1650 2016-03-02 4.1600 2016-03-03 4.1300 2016-03-04 4.1110 2016-03-07 4.0800 2016-03-08 4.1100 2016-03-09 4.1210 2016-03-10 4.0900 2016-03-11 4.0860 2016-03-14 4.1010 2016-03-15 4.1320 2016-03-16 4.1350 2016-03-17 4.0565 2016-03-18 4.0465 2016-03-21 4.0585 2016-03-22 4.0000 2016-03-23 3.9930 2016-03-24 4.0270 2016-03-25 4.0350 2016-03-28 4.0110 2016-03-29 3.9955 2016-03-30 3.9380 2016-03-31 3.9000 2016-04-01 3.8890 2016-04-04 3.9020 2016-04-05 3.9220 2016-04-06 3.9140 2016-04-07 3.9110 2016-04-08 3.9000 2016-04-11 3.8870 2016-04-12 3.8780 2016-04-13 3.8700 2016-04-14 3.8900 2016-04-15 3.9000 2016-04-18 3.9250 2016-04-19 3.8820 2016-04-20 3.8620 2016-04-21 3.8880 2016-04-22 3.8960 2016-04-25 3.9010 2016-04-26 3.9200 2016-04-27 3.9100 2016-04-28 3.8900 2016-04-29 3.9030 2016-05-02 3.9030 2016-05-03 3.9270 2016-05-04 3.9860 2016-05-05 4.0020 2016-05-06 4.0060 2016-05-09 4.0100 2016-05-10 4.0530 2016-05-11 4.0330 2016-05-12 4.0170 2016-05-13 4.0270 2016-05-16 4.0250 2016-05-17 4.0160 2016-05-18 4.0450 2016-05-19 4.0780 2016-05-20 4.0780 2016-05-23 4.0840 2016-05-24 4.1200 2016-05-25 4.1010 2016-05-26 4.0780 2016-05-27 4.0760 2016-05-30 . 2016-05-31 4.1230 2016-06-01 4.1430 2016-06-02 4.1480 2016-06-03 4.1440 2016-06-06 4.0950 2016-06-07 4.0550 2016-06-08 4.0600 2016-06-09 4.0450 2016-06-10 4.0640 2016-06-13 4.0860 2016-06-14 4.1030 2016-06-15 4.0985 2016-06-16 4.0990 2016-06-17 4.0980 2016-06-20 4.0620 2016-06-21 4.0320 2016-06-22 4.0320 2016-06-23 4.0150 2016-06-24 4.0900 2016-06-27 4.1000 2016-06-28 4.0700 2016-06-29 4.0330 2016-06-30 4.0250 2016-07-01 3.9960 2016-07-04 . 2016-07-05 4.0200 2016-07-06 4.0200 2016-07-07 4.0200 2016-07-08 4.0300 2016-07-11 3.9930 2016-07-12 3.9600 2016-07-13 3.9700 2016-07-14 3.9500 2016-07-15 3.9450 2016-07-18 3.9750 2016-07-19 4.0000 2016-07-20 4.0240 2016-07-21 4.0380 2016-07-22 4.0535 2016-07-25 4.0620 2016-07-26 4.0580 2016-07-27 4.0735 2016-07-28 4.0470 2016-07-29 4.0670 2016-08-01 4.0215 2016-08-02 4.0300 2016-08-03 4.0560 2016-08-04 4.0490 2016-08-05 4.0250 2016-08-08 4.0350 2016-08-09 4.0280 2016-08-10 3.9880 2016-08-11 4.0020 2016-08-12 4.0260 2016-08-15 4.0050 2016-08-16 3.9830 2016-08-17 4.0100 2016-08-18 3.9925 2016-08-19 4.0105 2016-08-22 4.0200 2016-08-23 4.0250 2016-08-24 4.0350 2016-08-25 4.0100 2016-08-26 4.0130 2016-08-29 4.0425 2016-08-30 4.0480 2016-08-31 4.0480 2016-09-01 4.0740 2016-09-02 4.0830 2016-09-05 . 2016-09-06 4.0780 2016-09-07 4.0550 2016-09-08 4.0400 2016-09-09 4.0675 2016-09-12 4.0675 2016-09-13 4.1050 2016-09-14 4.1210 2016-09-15 4.1370 2016-09-16 4.1370 2016-09-19 4.1330 2016-09-20 4.1370 2016-09-21 4.1350 2016-09-22 4.1060 2016-09-23 4.1100 2016-09-26 4.1260 2016-09-27 4.1220 2016-09-28 4.1360 2016-09-29 4.1220 2016-09-30 4.1320 2016-10-03 4.1320 2016-10-04 4.1250 2016-10-05 4.1350 2016-10-06 4.1400 2016-10-07 4.1550 2016-10-10 . 2016-10-11 4.1700 2016-10-12 4.1900 2016-10-13 4.2110 2016-10-14 4.1980 2016-10-17 4.2150 2016-10-18 4.1925 2016-10-19 4.1900 2016-10-20 4.1810 2016-10-21 4.1830 2016-10-24 4.1750 2016-10-25 4.1550 2016-10-26 4.1590 2016-10-27 4.1820 2016-10-28 4.1970 2016-10-31 4.1900 2016-11-01 4.1790 2016-11-02 4.1890 2016-11-03 4.1850 2016-11-04 4.1790 2016-11-07 4.2070 2016-11-08 4.2000 2016-11-09 4.2240 2016-11-10 4.2700 2016-11-11 . 2016-11-14 4.3250 2016-11-15 4.3400 2016-11-16 4.3450 2016-11-17 4.3456 2016-11-18 4.4140 2016-11-21 4.4170 2016-11-22 4.4170 2016-11-23 4.4400 2016-11-24 . 2016-11-25 4.4530 2016-11-28 4.4600 2016-11-29 4.4640 2016-11-30 4.4640 2016-12-01 4.4610 2016-12-02 4.4500 2016-12-05 4.4470 2016-12-06 4.4330 2016-12-07 4.4300 2016-12-08 4.4200 2016-12-09 4.4215 2016-12-12 4.4215 2016-12-13 4.4340 2016-12-14 4.4440 2016-12-15 4.4620 2016-12-16 4.4763 2016-12-19 4.4765 2016-12-20 4.4780 2016-12-21 4.4770 2016-12-22 4.4760 2016-12-23 4.4725 2016-12-26 . 2016-12-27 4.4760 2016-12-28 4.4800 2016-12-29 4.4830 2016-12-30 4.4845 2017-01-02 . 2017-01-03 4.4900 2017-01-04 4.4960 2017-01-05 4.4830 2017-01-06 4.4710 2017-01-09 4.4750 2017-01-10 4.4730 2017-01-11 4.4700 2017-01-12 4.4560 2017-01-13 4.4600 2017-01-16 . 2017-01-17 4.4600 2017-01-18 4.4430 2017-01-19 4.4470 2017-01-20 . 2017-01-23 4.4360 2017-01-24 4.4330 2017-01-25 4.4370 2017-01-26 4.4270 2017-01-27 4.4300 2017-01-30 4.4300 2017-01-31 4.4280 2017-02-01 4.4280 2017-02-02 4.4220 2017-02-03 4.4260 2017-02-06 4.4270 2017-02-07 4.4340 2017-02-08 4.4370 2017-02-09 4.4370 2017-02-10 4.4420 2017-02-13 4.4470 2017-02-14 4.4480 2017-02-15 4.4470 2017-02-16 4.4510 2017-02-17 4.4510 2017-02-20 . 2017-02-21 4.4555 2017-02-22 4.4510 2017-02-23 4.4470 2017-02-24 4.4370 2017-02-27 4.4370 2017-02-28 4.4380 2017-03-01 4.4455 2017-03-02 4.4470 2017-03-03 4.4520 2017-03-06 4.4460 2017-03-07 4.4450 2017-03-08 4.4520 2017-03-09 4.4590 2017-03-10 4.4490 2017-03-13 4.4450 2017-03-14 4.4480 2017-03-15 4.4460 2017-03-16 4.4480 2017-03-17 4.4340 2017-03-20 4.4250 2017-03-21 4.4230 2017-03-22 4.4250 2017-03-23 4.4270 2017-03-24 4.4230 2017-03-27 4.4090 2017-03-28 4.4140 2017-03-29 4.4170 2017-03-30 4.4190 2017-03-31 4.4240 2017-04-03 4.4260 2017-04-04 4.4300 2017-04-05 4.4295 2017-04-06 4.4350 2017-04-07 4.4335 2017-04-10 4.4330 2017-04-11 4.4310 2017-04-12 4.4250 2017-04-13 4.4100 2017-04-14 4.4050 2017-04-17 4.4030 2017-04-18 4.4090 2017-04-19 4.3985 2017-04-20 4.3960 2017-04-21 4.3980 2017-04-24 4.3980 2017-04-25 4.3690 2017-04-26 4.3460 2017-04-27 4.3450 2017-04-28 4.3390 2017-05-01 4.3390 2017-05-02 4.3260 2017-05-03 4.3170 2017-05-04 4.3260 2017-05-05 4.3350 2017-05-08 4.3350 2017-05-09 4.3450 2017-05-10 4.3450 2017-05-11 4.3460 2017-05-12 4.3440 2017-05-15 4.3250 2017-05-16 4.3200 2017-05-17 4.3210 2017-05-18 4.3260 2017-05-19 4.3200 2017-05-22 4.3030 2017-05-23 4.2920 2017-05-24 4.2910 2017-05-25 4.2770 2017-05-26 4.2670 2017-05-29 . 2017-05-30 4.2810 2017-05-31 4.2790 2017-06-01 4.2860 2017-06-02 4.2790 2017-06-05 4.2620 2017-06-06 4.2650 2017-06-07 4.2616 2017-06-08 4.2670 2017-06-09 4.2635 2017-06-12 4.2635 2017-06-13 4.2610 2017-06-14 4.2560 2017-06-15 4.2650 2017-06-16 4.2740 2017-06-19 4.2760 2017-06-20 4.2820 2017-06-21 4.2860 2017-06-22 4.2860 2017-06-23 4.2865 2017-06-26 4.2865 2017-06-27 4.2865 2017-06-28 4.2960 2017-06-29 4.2920 2017-06-30 4.2910 2017-07-03 4.2965 2017-07-04 . 2017-07-05 4.2950 2017-07-06 4.2970 2017-07-07 4.2970 2017-07-10 4.2950 2017-07-11 4.2960 2017-07-12 4.2920 2017-07-13 4.2905 2017-07-14 4.2910 2017-07-17 4.2860 2017-07-18 4.2840 2017-07-19 4.2845 2017-07-20 4.2900 2017-07-21 4.2820 2017-07-24 4.2760 2017-07-25 4.2800 2017-07-26 4.2825 2017-07-27 4.2760 2017-07-28 4.2795 2017-07-31 4.2800 2017-08-01 4.2840 2017-08-02 4.2840 2017-08-03 4.2770 2017-08-04 4.2770 2017-08-07 4.2820 2017-08-08 4.2840 2017-08-09 4.2870 2017-08-10 4.2900 2017-08-11 4.2935 2017-08-14 4.2920 2017-08-15 4.2940 2017-08-16 4.2970 2017-08-17 4.2940 2017-08-18 4.2880 2017-08-21 4.2855 2017-08-22 4.2790 2017-08-23 4.2780 2017-08-24 4.2780 2017-08-25 4.2715 2017-08-28 4.2660 2017-08-29 4.2655 2017-08-30 4.2690 2017-08-31 4.2690 2017-09-01 4.2690 2017-09-04 . 2017-09-05 4.2585 2017-09-06 4.2370 2017-09-07 4.2080 2017-09-08 4.1920 2017-09-11 4.1950 2017-09-12 4.2060 2017-09-13 4.1900 2017-09-14 4.2040 2017-09-15 4.1880 2017-09-18 4.1870 2017-09-19 4.1900 2017-09-20 4.1860 2017-09-21 4.1960 2017-09-22 4.1960 2017-09-25 4.2020 2017-09-26 4.2050 2017-09-27 4.2200 2017-09-28 4.2300 2017-09-29 4.2190 2017-10-02 4.2320 2017-10-03 4.2375 2017-10-04 4.2260 2017-10-05 4.2270 2017-10-06 4.2360 2017-10-09 . 2017-10-10 4.2170 2017-10-11 4.2200 2017-10-12 4.2200 2017-10-13 4.2200 2017-10-16 4.2155 2017-10-17 4.2220 2017-10-18 4.2220 2017-10-19 4.2220 2017-10-20 4.2240 2017-10-23 4.2360 2017-10-24 4.2320 2017-10-25 4.2340 2017-10-26 4.2325 2017-10-27 4.2410 2017-10-30 4.2410 2017-10-31 4.2315 2017-11-01 4.2300 2017-11-02 4.2290 2017-11-03 4.2340 2017-11-06 4.2300 2017-11-07 4.2285 2017-11-08 4.2280 2017-11-09 4.2050 2017-11-10 . 2017-11-13 4.1900 2017-11-14 4.1925 2017-11-15 4.1730 2017-11-16 4.1750 2017-11-17 4.1600 2017-11-20 4.1600 2017-11-21 4.1380 2017-11-22 4.1100 2017-11-23 . 2017-11-24 4.1155 2017-11-27 4.1130 2017-11-28 4.1010 2017-11-29 4.0800 2017-11-30 4.0875 2017-12-01 4.0875 2017-12-04 4.0875 2017-12-05 4.0660 2017-12-06 4.0730 2017-12-07 4.0860 2017-12-08 4.0870 2017-12-11 4.0870 2017-12-12 4.0770 2017-12-13 4.0850 2017-12-14 4.0830 2017-12-15 4.0780 2017-12-18 4.0780 2017-12-19 4.0780 2017-12-20 4.0710 2017-12-21 4.0760 2017-12-22 4.0770 2017-12-25 . 2017-12-26 4.0830 2017-12-27 4.0810 2017-12-28 4.0650 2017-12-29 4.0440 2018-01-01 . 2018-01-02 4.0180 2018-01-03 4.0120 2018-01-04 4.0050 2018-01-05 3.9950 2018-01-08 3.9950 2018-01-09 4.0070 2018-01-10 4.0020 2018-01-11 3.9850 2018-01-12 3.9700 2018-01-15 . 2018-01-16 3.9540 2018-01-17 3.9520 2018-01-18 3.9540 2018-01-19 3.9360 2018-01-22 3.9330 2018-01-23 3.9250 2018-01-24 3.9110 2018-01-25 3.8840 2018-01-26 3.8690 2018-01-29 3.8790 2018-01-30 3.8995 2018-01-31 3.8995 2018-02-01 3.8995 2018-02-02 3.8850 2018-02-05 3.8980 2018-02-06 3.9135 2018-02-07 3.9070 2018-02-08 3.9245 2018-02-09 3.9370 2018-02-12 3.9370 2018-02-13 3.9370 2018-02-14 3.9140 2018-02-15 3.8910 2018-02-16 3.8910 2018-02-19 . 2018-02-20 3.9025 2018-02-21 3.9070 2018-02-22 3.9150 2018-02-23 3.9170 2018-02-26 3.9010 2018-02-27 3.9060 2018-02-28 3.9150 2018-03-01 3.9270 2018-03-02 3.9020 2018-03-05 3.9050 2018-03-06 3.9020 2018-03-07 3.9030 2018-03-08 3.9070 2018-03-09 3.9100 2018-03-12 3.9030 2018-03-13 3.8985 2018-03-14 3.9040 2018-03-15 3.9180 2018-03-16 3.9070 2018-03-19 3.9160 2018-03-20 3.9150 2018-03-21 3.9240 2018-03-22 3.9120 2018-03-23 3.9150 2018-03-26 3.8940 2018-03-27 3.8755 2018-03-28 3.8620 2018-03-29 3.8660 2018-03-30 3.8620 2018-04-02 3.8600 2018-04-03 3.8640 2018-04-04 3.8680 2018-04-05 3.8650 2018-04-06 3.8680 2018-04-09 3.8690 2018-04-10 3.8670 2018-04-11 3.8730 2018-04-12 3.8750 2018-04-13 3.8785 2018-04-16 3.8865 2018-04-17 3.8885 2018-04-18 3.8880 2018-04-19 3.8890 2018-04-20 3.8950 2018-04-23 3.8965 2018-04-24 3.9030 2018-04-25 3.9100 2018-04-26 3.9150 2018-04-27 3.9170 2018-04-30 3.9200 2018-05-01 3.9200 2018-05-02 3.9330 2018-05-03 3.9310 2018-05-04 3.9390 2018-05-07 3.9430 2018-05-08 3.9480 2018-05-09 3.9480 2018-05-10 3.9480 2018-05-11 3.9480 2018-05-14 3.9480 2018-05-15 3.9540 2018-05-16 3.9650 2018-05-17 3.9670 2018-05-18 3.9700 2018-05-21 3.9780 2018-05-22 3.9655 2018-05-23 3.9800 2018-05-24 3.9790 2018-05-25 3.9790 2018-05-28 . 2018-05-29 3.9800 2018-05-30 3.9870 2018-05-31 3.9780 2018-06-01 3.9770 2018-06-04 3.9700 2018-06-05 3.9700 2018-06-06 3.9720 2018-06-07 3.9750 2018-06-08 3.9870 2018-06-11 3.9860 2018-06-12 3.9880 2018-06-13 3.9920 2018-06-14 3.9835 2018-06-15 3.9835 2018-06-18 3.9960 2018-06-19 4.0020 2018-06-20 4.0040 2018-06-21 4.0140 2018-06-22 4.0010 2018-06-25 4.0160 2018-06-26 4.0210 2018-06-27 4.0280 2018-06-28 4.0400 2018-06-29 4.0380 2018-07-02 4.0380 2018-07-03 4.0410 2018-07-04 . 2018-07-05 4.0410 2018-07-06 4.0380 2018-07-09 4.0250 2018-07-10 4.0200 2018-07-11 4.0370 2018-07-12 4.0395 2018-07-13 4.0500 2018-07-16 4.0400 2018-07-17 4.0445 2018-07-18 4.0570 2018-07-19 4.0620 2018-07-20 4.0600 2018-07-23 4.0610 2018-07-24 4.0630 2018-07-25 4.0530 2018-07-26 4.0580 2018-07-27 4.0600 2018-07-30 4.0550 2018-07-31 4.0630 2018-08-01 4.0640 2018-08-02 4.0740 2018-08-03 4.0800 2018-08-06 4.0770 2018-08-07 4.0740 2018-08-08 4.0740 2018-08-09 4.0740 2018-08-10 4.0830 2018-08-13 4.0900 2018-08-14 4.0950 2018-08-15 4.1020 2018-08-16 4.1030 2018-08-17 4.1050 2018-08-20 4.0990 2018-08-21 4.0960 2018-08-22 4.0960 2018-08-23 4.1030 2018-08-24 4.1070 2018-08-27 4.0980 2018-08-28 4.0950 2018-08-29 4.1050 2018-08-30 4.1080 2018-08-31 4.1080 2018-09-03 . 2018-09-04 4.1370 2018-09-05 4.1460 2018-09-06 4.1430 2018-09-07 4.1435 2018-09-10 4.1435 2018-09-11 4.1435 2018-09-12 4.1420 2018-09-13 4.1430 2018-09-14 4.1370 2018-09-17 4.1370 2018-09-18 4.1410 2018-09-19 4.1415 2018-09-20 4.1350 2018-09-21 4.1280 2018-09-24 4.1270 2018-09-25 4.1350 2018-09-26 4.1390 2018-09-27 4.1380 2018-09-28 4.1370 2018-10-01 4.1380 2018-10-02 4.1400 2018-10-03 4.1370 2018-10-04 4.1450 2018-10-05 4.1440 2018-10-08 . 2018-10-09 4.1550 2018-10-10 4.1515 2018-10-11 4.1580 2018-10-12 4.1530 2018-10-15 4.1540 2018-10-16 4.1515 2018-10-17 4.1490 2018-10-18 4.1550 2018-10-19 4.1560 2018-10-22 4.1590 2018-10-23 4.1615 2018-10-24 4.1655 2018-10-25 4.1680 2018-10-26 4.1730 2018-10-29 4.1780 2018-10-30 4.1800 2018-10-31 4.1830 2018-11-01 4.1770 2018-11-02 4.1600 2018-11-05 4.1730 2018-11-06 4.1730 2018-11-07 4.1640 2018-11-08 4.1620 2018-11-09 4.1780 2018-11-12 . 2018-11-13 4.1920 2018-11-14 4.1945 2018-11-15 4.1900 2018-11-16 4.1900 2018-11-19 4.1870 2018-11-20 4.1870 2018-11-21 4.1930 2018-11-22 . 2018-11-23 4.1920 2018-11-26 4.1860 2018-11-27 4.1880 2018-11-28 4.1980 2018-11-29 4.1830 2018-11-30 4.1820 2018-12-03 4.1630 2018-12-04 4.1450 2018-12-05 . 2018-12-06 4.1620 2018-12-07 4.1640 2018-12-10 4.1700 2018-12-11 4.1830 2018-12-12 4.1830 2018-12-13 4.1780 2018-12-14 4.1830 2018-12-17 4.1790 2018-12-18 4.1750 2018-12-19 4.1770 2018-12-20 4.1760 2018-12-21 4.1790 2018-12-24 . 2018-12-25 . 2018-12-26 4.1762 2018-12-27 4.1660 2018-12-28 4.1500 2018-12-31 4.1300 2019-01-01 . 2019-01-02 4.1350 2019-01-03 4.1410 2019-01-04 4.1340 2019-01-07 4.1130 2019-01-08 4.1160 2019-01-09 4.1130 2019-01-10 4.0950 2019-01-11 4.0940 2019-01-14 . 2019-01-15 4.1030 2019-01-16 4.1080 2019-01-17 4.1120 2019-01-18 4.1100 2019-01-21 . 2019-01-22 4.1300 2019-01-23 4.1350 2019-01-24 4.1410 2019-01-25 4.1225 2019-01-28 4.1080 2019-01-29 4.1100 2019-01-30 4.1050 2019-01-31 4.0940 2019-02-01 4.0940 2019-02-04 4.0900 2019-02-05 4.0900 2019-02-06 4.0900 2019-02-07 4.0715 2019-02-08 4.0670 2019-02-11 4.0700 2019-02-12 4.0770 2019-02-13 4.0650 2019-02-14 4.0740 2019-02-15 4.0830 2019-02-18 . 2019-02-19 4.0800 2019-02-20 . 2019-02-21 4.0760 2019-02-22 4.0760 2019-02-25 4.0650 2019-02-26 4.0690 2019-02-27 4.0640 2019-02-28 4.0650 2019-03-01 4.0720 2019-03-04 4.0740 2019-03-05 4.0740 2019-03-06 4.0870 2019-03-07 4.0860 2019-03-08 4.0890 2019-03-11 4.0870 2019-03-12 4.0820 2019-03-13 4.0865 2019-03-14 4.0890 2019-03-15 4.0890 2019-03-18 4.0760 2019-03-19 4.0750 2019-03-20 4.0650 2019-03-21 4.0600 2019-03-22 4.0620 2019-03-25 4.0670 2019-03-26 4.0700 2019-03-27 4.0700 2019-03-28 4.0760 2019-03-29 4.0800 2019-04-01 4.0790 2019-04-02 4.0830 2019-04-03 4.0770 2019-04-04 4.0810 2019-04-05 4.0870 2019-04-08 4.0950 2019-04-09 4.0920 2019-04-10 4.1050 2019-04-11 4.1120 2019-04-12 4.1120 2019-04-15 4.1080 2019-04-16 4.1310 2019-04-17 4.1330 2019-04-18 4.1410 2019-04-19 4.1300 2019-04-22 4.1300 2019-04-23 4.1250 2019-04-24 4.1250 2019-04-25 4.1340 2019-04-26 4.1310 2019-04-29 4.1320 2019-04-30 4.1320 2019-05-01 4.1320 2019-05-02 4.1355 2019-05-03 4.1410 2019-05-06 4.1460 2019-05-07 4.1470 2019-05-08 4.1470 2019-05-09 4.1520 2019-05-10 4.1570 2019-05-13 4.1630 2019-05-14 4.1630 2019-05-15 4.1730 2019-05-16 4.1730 2019-05-17 4.1760 2019-05-20 4.1760 2019-05-21 4.1850 2019-05-22 4.1850 2019-05-23 4.1929 2019-05-24 4.1870 2019-05-27 . 2019-05-28 4.1875 2019-05-29 4.1875 2019-05-30 4.1901 2019-05-31 4.1880 2019-06-03 4.1827 2019-06-04 4.1719 2019-06-05 4.1719 2019-06-06 4.1719 2019-06-07 4.1602 2019-06-10 4.1599 2019-06-11 4.1632 2019-06-12 4.1564 2019-06-13 4.1626 2019-06-14 4.1658 2019-06-17 4.1756 2019-06-18 4.1820 2019-06-19 4.1820 2019-06-20 4.1454 2019-06-21 4.1475 2019-06-24 4.1403 2019-06-25 4.1424 2019-06-26 4.1467 2019-06-27 4.1420 2019-06-28 4.1360 2019-07-01 4.1334 2019-07-02 4.1377 2019-07-03 4.1374 2019-07-04 . 2019-07-05 4.1341 2019-07-08 4.1385 2019-07-09 4.1404 2019-07-10 4.1383 2019-07-11 4.1132 2019-07-12 4.1129 2019-07-15 4.1072 2019-07-16 4.1108 2019-07-17 4.1129 2019-07-18 4.1129 2019-07-19 4.1121 2019-07-22 4.1120 2019-07-23 4.1180 2019-07-24 4.1154 2019-07-25 4.1135 2019-07-26 4.1180 2019-07-29 4.1250 2019-07-30 4.1250 2019-07-31 4.1260 2019-08-01 4.1423 2019-08-02 4.1551 2019-08-05 4.1777 2019-08-06 4.1897 2019-08-07 4.1859 2019-08-08 4.1814 2019-08-09 4.1835 2019-08-12 4.1835 2019-08-13 4.1950 2019-08-14 4.1866 2019-08-15 4.1933 2019-08-16 4.1780 2019-08-19 4.1762 2019-08-20 4.1810 2019-08-21 4.1758 2019-08-22 4.1880 2019-08-23 4.1900 2019-08-26 4.2015 2019-08-27 4.2020 2019-08-28 4.2125 2019-08-29 4.2190 2019-08-30 4.2047 2019-09-02 . 2019-09-03 4.2189 2019-09-04 4.2040 2019-09-05 4.1855 2019-09-06 4.1770 2019-09-09 4.1770 2019-09-10 4.1700 2019-09-11 4.1780 2019-09-12 4.1645 2019-09-13 4.1649 2019-09-16 4.1649 2019-09-17 4.1800 2019-09-18 4.1845 2019-09-19 4.1900 2019-09-20 4.1659 2019-09-23 4.1770 2019-09-24 4.1800 2019-09-25 4.1901 2019-09-26 4.1930 2019-09-27 4.1842 2019-09-30 4.1880 2019-10-01 4.1920 2019-10-02 4.1930 2019-10-03 4.1853 2019-10-04 4.1845 2019-10-07 4.1951 2019-10-08 4.1911 2019-10-09 4.1951 2019-10-10 4.1925 2019-10-11 4.1925 2019-10-14 . 2019-10-15 4.1890 2019-10-16 4.1935 2019-10-17 4.1831 2019-10-18 4.1850 2019-10-21 4.1789 2019-10-22 4.1870 2019-10-23 4.1880 2019-10-24 4.1859 2019-10-25 4.1851 2019-10-28 4.1851 2019-10-29 4.1829 2019-10-30 4.1785 2019-10-31 4.1761 2019-11-01 4.1642 2019-11-04 4.1490 2019-11-05 4.1300 2019-11-06 4.1350 2019-11-07 4.1225 2019-11-08 4.1333 2019-11-11 . 2019-11-12 4.1410 2019-11-13 4.1520 2019-11-14 4.1561 2019-11-15 4.1535 2019-11-18 4.1540 2019-11-19 4.1564 2019-11-20 4.1614 2019-11-21 4.1680 2019-11-22 4.1700 2019-11-25 4.1770 2019-11-26 4.1810 2019-11-27 4.1710 2019-11-28 . 2019-11-29 4.1750 2019-12-02 4.1793 2019-12-03 4.1739 2019-12-04 4.1754 2019-12-05 4.1703 2019-12-06 4.1579 2019-12-09 4.1594 2019-12-10 4.1649 2019-12-11 4.1630 2019-12-12 4.1600 2019-12-13 4.1384 2019-12-16 4.1417 2019-12-17 4.1410 2019-12-18 4.1378 2019-12-19 4.1400 2019-12-20 4.1385 2019-12-23 4.1415 2019-12-24 4.1350 2019-12-25 . 2019-12-26 4.1337 2019-12-27 4.1260 2019-12-30 4.1053 2019-12-31 4.0918 2020-01-01 . 2020-01-02 4.0876 2020-01-03 4.1015 2020-01-06 4.1040 2020-01-07 4.0935 2020-01-08 4.1020 2020-01-09 4.0900 2020-01-10 4.0767 2020-01-13 4.0620 2020-01-14 4.0721 2020-01-15 4.0729 2020-01-16 4.0610 2020-01-17 4.0520 2020-01-20 . 2020-01-21 4.0700 2020-01-22 4.0645 2020-01-23 4.0685 2020-01-24 4.0640 2020-01-27 4.0600 2020-01-28 4.0859 2020-01-29 4.0790 2020-01-30 4.0873 2020-01-31 4.0950 2020-02-03 4.1140 2020-02-04 4.1090 2020-02-05 4.1155 2020-02-06 4.1225 2020-02-07 4.1410 2020-02-10 4.1480 2020-02-11 4.1310 2020-02-12 4.1365 2020-02-13 4.1398 2020-02-14 4.1400 2020-02-17 . 2020-02-18 4.1540 2020-02-19 4.1599 2020-02-20 4.1806 2020-02-21 4.1890 2020-02-24 4.2255 2020-02-25 4.2335 2020-02-26 4.2240 2020-02-27 4.2095 2020-02-28 4.2137 2020-03-02 4.2025 2020-03-03 4.2029 2020-03-04 4.1849 2020-03-05 4.1595 2020-03-06 4.1700 2020-03-09 4.2145 2020-03-10 4.2365 2020-03-11 4.2370 2020-03-12 4.2631 2020-03-13 4.2770 2020-03-16 4.3050 2020-03-17 4.3472 2020-03-18 4.3629 2020-03-19 4.4023 2020-03-20 4.3750 2020-03-23 4.4450 2020-03-24 4.4280 2020-03-25 4.3870 2020-03-26 4.3299 2020-03-27 4.3250 2020-03-30 4.3400 2020-03-31 4.3130 2020-04-01 4.3585 2020-04-02 4.3550 2020-04-03 4.3560 2020-04-06 4.3610 2020-04-07 4.3350 2020-04-08 4.3450 2020-04-09 4.3300 2020-04-10 4.3050 2020-04-13 4.3260 2020-04-14 4.3300 2020-04-15 4.3371 2020-04-16 4.3720 2020-04-17 4.3739 2020-04-20 4.3720 2020-04-21 4.3924 2020-04-22 4.3640 2020-04-23 4.3581 2020-04-24 4.3626 2020-04-27 4.3500 2020-04-28 4.3600 2020-04-29 4.3410 2020-04-30 4.3004 2020-05-01 4.3004 2020-05-04 4.3150 2020-05-05 4.3010 2020-05-06 4.3220 2020-05-07 4.3200 2020-05-08 4.3310 2020-05-11 4.3315 2020-05-12 4.3250 2020-05-13 4.3280 2020-05-14 4.3369 2020-05-15 4.3491 2020-05-18 4.3600 2020-05-19 4.3516 2020-05-20 4.3512 2020-05-21 4.3442 2020-05-22 4.3595 2020-05-25 . 2020-05-26 4.3595 2020-05-27 4.3480 2020-05-28 4.3480 2020-05-29 4.3429 2020-06-01 4.3120 2020-06-02 4.2750 2020-06-03 4.2593 2020-06-04 4.2727 2020-06-05 4.2655 2020-06-08 4.2655 2020-06-09 4.2740 2020-06-10 4.2497 2020-06-11 4.2449 2020-06-12 4.2615 2020-06-15 4.2765 2020-06-16 4.2727 2020-06-17 4.2797 2020-06-18 4.2765 2020-06-19 4.2663 2020-06-22 4.2760 2020-06-23 4.2755 2020-06-24 4.2714 2020-06-25 4.2760 2020-06-26 4.2890 2020-06-29 4.2855 2020-06-30 4.2808 2020-07-01 4.2845 2020-07-02 4.2852 2020-07-03 . 2020-07-06 4.2760 2020-07-07 4.2730 2020-07-08 4.2712 2020-07-09 4.2606 2020-07-10 4.2646 2020-07-13 4.2626 2020-07-14 4.2692 2020-07-15 4.2626 2020-07-16 4.2660 2020-07-17 4.2630 2020-07-20 4.2620 2020-07-21 4.2600 2020-07-22 4.2507 2020-07-23 4.2574 2020-07-24 4.2623 2020-07-27 4.2519 2020-07-28 4.2514 2020-07-29 4.2415 2020-07-30 4.2375 2020-07-31 4.2375 2020-08-03 4.2224 2020-08-04 4.2182 2020-08-05 4.1890 2020-08-06 4.1880 2020-08-07 4.1881 2020-08-10 4.1952 2020-08-11 4.1928 2020-08-12 4.1908 2020-08-13 4.1900 2020-08-14 4.1940 2020-08-17 4.1894 2020-08-18 4.1820 2020-08-19 4.1710 2020-08-20 4.1710 2020-08-21 4.1790 2020-08-24 4.1739 2020-08-25 4.1680 2020-08-26 4.1660 2020-08-27 4.1719 2020-08-28 4.1630 2020-08-31 4.1630 2020-09-01 4.1427 2020-09-02 4.1429 2020-09-03 4.1450 2020-09-04 4.1454 2020-09-07 . 2020-09-08 4.1655 2020-09-09 4.1700 2020-09-10 4.1620 2020-09-11 4.1494 2020-09-14 4.1430 2020-09-15 4.1290 2020-09-16 4.1290 2020-09-17 4.1370 2020-09-18 4.1120 2020-09-21 4.1199 2020-09-22 4.1320 2020-09-23 4.1532 2020-09-24 4.1690 2020-09-25 4.1699 2020-09-28 4.1730 2020-09-29 4.1564 2020-09-30 4.1583 2020-10-01 4.1470 2020-10-02 4.1598 2020-10-05 4.1500 2020-10-06 4.1520 2020-10-07 4.1546 2020-10-08 4.1508 2020-10-09 4.1325 2020-10-12 . 2020-10-13 4.1395 2020-10-14 4.1481 2020-10-15 4.1504 2020-10-16 4.1496 2020-10-19 4.1415 2020-10-20 4.1500 2020-10-21 4.1430 2020-10-22 4.1430 2020-10-23 4.1554 2020-10-26 4.1634 2020-10-27 4.1649 2020-10-28 4.1520 2020-10-29 4.1520 2020-10-30 4.1510 2020-11-02 4.1552 2020-11-03 4.1529 2020-11-04 4.1631 2020-11-05 4.1430 2020-11-06 4.1271 2020-11-09 4.1070 2020-11-10 4.1180 2020-11-11 . 2020-11-12 4.1283 2020-11-13 4.1200 2020-11-16 4.1145 2020-11-17 4.1020 2020-11-18 4.0850 2020-11-19 4.0965 2020-11-20 4.0900 2020-11-23 4.0900 2020-11-24 4.0850 2020-11-25 4.0863 2020-11-26 . 2020-11-27 . 2020-11-30 4.0730 2020-12-01 4.0771 2020-12-02 4.0745 2020-12-03 4.0710 2020-12-04 4.0591 2020-12-07 4.0703 2020-12-08 4.0710 2020-12-09 4.0630 2020-12-10 4.0600 2020-12-11 4.0500 2020-12-14 4.0539 2020-12-15 4.0520 2020-12-16 4.0540 2020-12-17 4.0330 2020-12-18 4.0380 2020-12-21 4.0490 2020-12-22 4.0600 2020-12-23 4.0620 2020-12-24 . 2020-12-25 . 2020-12-28 4.0472 2020-12-29 4.0481 2020-12-30 4.0349 2020-12-31 4.0178 2021-01-01 . 2021-01-04 4.0045 2021-01-05 4.0150 2021-01-06 4.0080 2021-01-07 4.0353 2021-01-08 4.0300 2021-01-11 4.0500 2021-01-12 4.0540 2021-01-13 4.0410 2021-01-14 4.0349 2021-01-15 4.0355 2021-01-18 . 2021-01-19 4.0500 2021-01-20 . 2021-01-21 4.0287 2021-01-22 4.0419 2021-01-25 4.0422 2021-01-26 4.0460 2021-01-27 4.0440 2021-01-28 4.0440 2021-01-29 4.0384 2021-02-01 4.0384 2021-02-02 4.0430 2021-02-03 4.0484 2021-02-04 4.0570 2021-02-05 4.0715 2021-02-08 4.0646 2021-02-09 4.0458 2021-02-10 4.0420 2021-02-11 4.0405 2021-02-12 4.0398 2021-02-15 . 2021-02-16 4.0280 2021-02-17 4.0370 2021-02-18 4.0419 2021-02-19 4.0397 2021-02-22 4.0415 2021-02-23 4.0420 2021-02-24 4.0399 2021-02-25 4.0380 2021-02-26 4.0475 2021-03-01 4.0550 2021-03-02 4.0570 2021-03-03 4.0504 2021-03-04 4.0560 2021-03-05 4.0720 2021-03-08 4.1042 2021-03-09 4.1160 2021-03-10 4.1250 2021-03-11 4.1050 2021-03-12 4.1170 2021-03-15 4.1139 2021-03-16 4.1129 2021-03-17 4.1201 2021-03-18 4.1087 2021-03-19 4.1077 2021-03-22 4.1135 2021-03-23 4.1210 2021-03-24 4.1290 2021-03-25 4.1432 2021-03-26 4.1445 2021-03-29 4.1397 2021-03-30 4.1490 2021-03-31 4.1450 2021-04-01 4.1454 2021-04-02 4.1380 2021-04-05 4.1395 2021-04-06 4.1291 2021-04-07 4.1285 2021-04-08 4.1351 2021-04-09 4.1319 2021-04-12 4.1351 2021-04-13 4.1345 2021-04-14 4.1252 2021-04-15 4.1222 2021-04-16 4.1248 2021-04-19 4.1221 2021-04-20 4.1155 2021-04-21 4.1185 2021-04-22 4.1090 2021-04-23 4.1079 2021-04-26 4.0964 2021-04-27 4.0956 2021-04-28 4.1005 2021-04-29 4.1005 2021-04-30 4.0857 2021-05-03 4.1033 2021-05-04 4.1203 2021-05-05 4.1182 2021-05-06 4.1219 2021-05-07 4.1100 2021-05-10 4.1032 2021-05-11 4.1170 2021-05-12 4.1245 2021-05-13 4.1245 2021-05-14 4.1245 2021-05-17 4.1300 2021-05-18 4.1235 2021-05-19 4.1344 2021-05-20 4.1450 2021-05-21 4.1390 2021-05-24 4.1440 2021-05-25 4.1432 2021-05-26 4.1432 2021-05-27 4.1375 2021-05-28 4.1302 2021-05-31 . 2021-06-01 4.1253 2021-06-02 4.1240 2021-06-03 4.1215 2021-06-04 4.1269 2021-06-07 4.1269 2021-06-08 4.1197 2021-06-09 4.1175 2021-06-10 4.1190 2021-06-11 4.1071 2021-06-14 4.1135 2021-06-15 4.1157 2021-06-16 4.1155 2021-06-17 4.1382 2021-06-18 4.1376 2021-06-21 4.1470 2021-06-22 4.1590 2021-06-23 4.1590 2021-06-24 4.1610 2021-06-25 4.1542 2021-06-28 4.1430 2021-06-29 4.1500 2021-06-30 4.1479 2021-07-01 4.1575 2021-07-02 4.1620 2021-07-05 . 2021-07-06 4.1540 2021-07-07 4.1605 2021-07-08 4.1800 2021-07-09 4.1894 2021-07-12 4.1901 2021-07-13 4.1910 2021-07-14 4.1990 2021-07-15 4.2010 2021-07-16 4.2040 2021-07-19 4.2235 2021-07-20 4.2235 2021-07-21 4.2316 2021-07-22 4.2230 2021-07-23 4.2264 2021-07-26 4.2300 2021-07-27 4.2322 2021-07-28 4.2320 2021-07-29 4.2370 2021-07-30 4.2189 2021-08-02 4.2235 2021-08-03 4.2211 2021-08-04 4.2200 2021-08-05 4.2145 2021-08-06 4.2180 2021-08-09 4.2262 2021-08-10 4.2262 2021-08-11 4.2380 2021-08-12 4.2335 2021-08-13 4.2350 2021-08-16 4.2350 2021-08-17 4.2363 2021-08-18 4.2343 2021-08-19 4.2410 2021-08-20 4.2385 2021-08-23 4.2280 2021-08-24 4.2170 2021-08-25 4.2015 2021-08-26 4.1925 2021-08-27 4.1877 2021-08-30 4.1529 2021-08-31 4.1529 2021-09-01 4.1510 2021-09-02 4.1570 2021-09-03 4.1448 2021-09-06 . 2021-09-07 4.1541 2021-09-08 4.1530 2021-09-09 4.1475 2021-09-10 4.1350 2021-09-13 4.1490 2021-09-14 4.1614 2021-09-15 4.1570 2021-09-16 4.1570 2021-09-17 4.1698 2021-09-20 4.1909 2021-09-21 4.1835 2021-09-22 4.1890 2021-09-23 4.1798 2021-09-24 4.1870 2021-09-27 4.1865 2021-09-28 4.1835 2021-09-29 4.1835 2021-09-30 4.1870 2021-10-01 4.1785 2021-10-04 4.1725 2021-10-05 4.1794 2021-10-06 4.1821 2021-10-07 4.1816 2021-10-08 4.1803 2021-10-11 . 2021-10-12 4.1628 2021-10-13 4.1590 2021-10-14 4.1525 2021-10-15 4.1576 2021-10-18 4.1700 2021-10-19 4.1700 2021-10-20 4.1605 2021-10-21 4.1564 2021-10-22 4.1479 2021-10-25 4.1479 2021-10-26 4.1450 2021-10-27 4.1525 2021-10-28 4.1484 2021-10-29 4.1387 2021-11-01 4.1500 2021-11-02 4.1470 2021-11-03 4.1520 2021-11-04 4.1520 2021-11-05 4.1520 2021-11-08 4.1530 2021-11-09 4.1478 2021-11-10 4.1533 2021-11-11 . 2021-11-12 4.1639 2021-11-15 4.1600 2021-11-16 4.1641 2021-11-17 4.1750 2021-11-18 4.1800 2021-11-19 4.1781 2021-11-22 4.1840 2021-11-23 4.1920 2021-11-24 4.2103 2021-11-25 . 2021-11-26 4.2368 2021-11-29 4.2370 2021-11-30 4.2020 2021-12-01 4.2020 2021-12-02 4.2280 2021-12-03 4.2290 2021-12-06 4.2296 2021-12-07 4.2286 2021-12-08 4.2259 2021-12-09 4.2154 2021-12-10 4.2119 2021-12-13 4.2276 2021-12-14 4.2308 2021-12-15 4.2285 2021-12-16 4.2053 2021-12-17 4.2185 2021-12-20 4.2239 2021-12-21 4.2065 2021-12-22 4.2119 2021-12-23 4.1982 2021-12-24 . 2021-12-27 4.1820 2021-12-28 4.1785 2021-12-29 4.1805 2021-12-30 4.1750 2021-12-31 . 2022-01-03 4.1710 2022-01-04 4.1859 2022-01-05 4.1934 2022-01-06 4.2130 2022-01-07 4.2070 2022-01-10 4.1980 2022-01-11 4.1885 2022-01-12 4.1844 2022-01-13 4.1750 2022-01-14 4.1770 2022-01-17 . 2022-01-18 4.1824 2022-01-19 4.1923 2022-01-20 4.1872 2022-01-21 4.1855 2022-01-24 4.1889 2022-01-25 4.1875 2022-01-26 4.1915 2022-01-27 4.1950 2022-01-28 4.1880 2022-01-31 4.1850 2022-02-01 4.1850 2022-02-02 4.1850 2022-02-03 4.1829 2022-02-04 4.1775 2022-02-07 4.1835 2022-02-08 4.1830 2022-02-09 4.1824 2022-02-10 4.1824 2022-02-11 4.1885 2022-02-14 4.1900 2022-02-15 4.1848 2022-02-16 4.1834 2022-02-17 4.1870 2022-02-18 4.1852 2022-02-21 . 2022-02-22 4.1845 2022-02-23 4.1840 2022-02-24 4.1990 2022-02-25 4.1985 2022-02-28 4.1970 2022-03-01 4.1920 2022-03-02 4.1935 2022-03-03 4.1870 2022-03-04 4.1763 2022-03-07 4.1769 2022-03-08 4.1804 2022-03-09 4.1845 2022-03-10 4.1874 2022-03-11 4.1942 2022-03-14 4.2061 2022-03-15 4.2060 2022-03-16 4.1963 2022-03-17 4.1944 2022-03-18 4.1910 2022-03-21 4.2034 2022-03-22 4.2160 2022-03-23 4.2220 2022-03-24 4.2259 2022-03-25 4.2080 2022-03-28 4.2154 2022-03-29 4.2120 2022-03-30 4.2030 2022-03-31 4.2019 2022-04-01 4.2110 2022-04-04 4.2188 2022-04-05 4.2072 2022-04-06 4.2072 2022-04-07 4.2165 2022-04-08 4.2200 2022-04-11 4.2271 2022-04-12 4.2305 2022-04-13 4.2302 2022-04-14 4.2300 2022-04-15 4.2330 2022-04-18 4.2530 2022-04-19 4.2528 2022-04-20 4.2800 2022-04-21 4.2890 2022-04-22 4.3238 2022-04-25 4.3559 2022-04-26 4.3535 2022-04-27 4.3580 2022-04-28 4.3631 2022-04-29 4.3520 2022-05-02 4.3509 2022-05-03 4.3509 2022-05-04 4.3509 2022-05-05 4.3470 2022-05-06 4.3649 2022-05-09 4.3820 2022-05-10 4.3800 2022-05-11 4.3750 2022-05-12 4.3932 2022-05-13 4.3959 2022-05-16 4.3959 2022-05-17 4.3895 2022-05-18 4.3959 2022-05-19 4.4039 2022-05-20 4.3874 2022-05-23 4.3870 2022-05-24 4.3950 2022-05-25 4.3930 2022-05-26 4.3929 2022-05-27 4.3775 2022-05-30 . 2022-05-31 4.3770 2022-06-01 4.3815 2022-06-02 4.3881 2022-06-03 4.3870 2022-06-06 4.3868 2022-06-07 4.3927 2022-06-08 4.3920 2022-06-09 4.3924 2022-06-10 4.4010 2022-06-13 4.4165 2022-06-14 4.4187 2022-06-15 4.4120 2022-06-16 4.4023 2022-06-17 4.4023 2022-06-20 . 2022-06-21 4.3979 2022-06-22 4.4050 2022-06-23 4.4063 2022-06-24 4.4000 2022-06-27 4.4025 2022-06-28 4.3959 2022-06-29 4.3979 2022-06-30 4.4075 2022-07-01 4.4070 2022-07-04 . 2022-07-05 4.4184 2022-07-06 4.4230 2022-07-07 4.4262 2022-07-08 4.4262 2022-07-11 4.4260 2022-07-12 4.4380 2022-07-13 4.4355 2022-07-14 4.4435 2022-07-15 4.4473 2022-07-18 4.4529 2022-07-19 4.4475 2022-07-20 4.4510 2022-07-21 4.4571 2022-07-22 4.4509 2022-07-25 4.4511 2022-07-26 4.4569 2022-07-27 4.4585 2022-07-28 4.4523 2022-07-29 4.4495 2022-08-01 4.4514 2022-08-02 4.4530 2022-08-03 4.4545 2022-08-04 4.4565 2022-08-05 4.4488 2022-08-08 4.4571 2022-08-09 4.4530 2022-08-10 4.4545 2022-08-11 4.4435 2022-08-12 4.4425 2022-08-15 4.4573 2022-08-16 4.4655 2022-08-17 4.4657 2022-08-18 4.4719 2022-08-19 4.4759 2022-08-22 4.4851 2022-08-23 4.4851 2022-08-24 4.4845 2022-08-25 4.4700 2022-08-26 4.4650 2022-08-29 4.4885 2022-08-30 4.4740 2022-08-31 4.4744 2022-09-01 4.4820 2022-09-02 4.4855 2022-09-05 . 2022-09-06 4.4980 2022-09-07 4.5011 2022-09-08 4.5005 2022-09-09 4.4962 2022-09-12 4.4975 2022-09-13 4.5068 2022-09-14 4.5265 2022-09-15 4.5334 2022-09-16 4.5334 2022-09-19 4.5500 2022-09-20 4.5579 2022-09-21 4.5521 2022-09-22 4.5654 2022-09-23 4.5764 2022-09-26 4.6028 2022-09-27 4.6100 2022-09-28 4.6280 2022-09-29 4.6330 2022-09-30 4.6359 2022-10-03 4.6465 2022-10-04 4.6430 2022-10-05 4.6290 2022-10-06 4.6350 2022-10-07 4.6485 2022-10-10 . 2022-10-11 4.6719 2022-10-12 4.6820 2022-10-13 4.6925 2022-10-14 4.7025 2022-10-17 4.7150 2022-10-18 4.7146 2022-10-19 4.7194 2022-10-20 4.7265 2022-10-21 4.7379 2022-10-24 4.7379 2022-10-25 4.7350 2022-10-26 4.7119 2022-10-27 4.7130 2022-10-28 4.7200 2022-10-31 4.7254 2022-11-01 4.7351 2022-11-02 4.7360 2022-11-03 4.7425 2022-11-04 4.7460 2022-11-07 4.7380 2022-11-08 4.7333 2022-11-09 4.6880 2022-11-10 4.6980 2022-11-11 . 2022-11-14 4.5939 2022-11-15 4.5302 2022-11-16 4.5401 2022-11-17 4.5500 2022-11-18 4.5460 2022-11-21 4.5750 2022-11-22 4.5726 2022-11-23 4.5735 2022-11-24 . 2022-11-25 4.4750 2022-11-28 4.4780 2022-11-29 4.5095 2022-11-30 4.4417 2022-12-01 4.4036 2022-12-02 4.3835 2022-12-05 4.3660 2022-12-06 4.3935 2022-12-07 4.3945 2022-12-08 4.3970 2022-12-09 4.4004 2022-12-12 4.4154 2022-12-13 4.4260 2022-12-14 4.3880 2022-12-15 4.4150 2022-12-16 4.4220 2022-12-19 4.4263 2022-12-20 4.4324 2022-12-21 4.4355 2022-12-22 4.4202 2022-12-23 4.4225 2022-12-26 . 2022-12-27 4.4214 2022-12-28 4.4212 2022-12-29 4.4155 2022-12-30 4.4002 2023-01-02 . 2023-01-03 4.4057 2023-01-04 4.3964 2023-01-05 4.3850 2023-01-06 4.4010 2023-01-09 4.3730 2023-01-10 4.3710 2023-01-11 4.3690 2023-01-12 4.3570 2023-01-13 4.3340 2023-01-16 . 2023-01-17 4.3250 2023-01-18 4.3110 2023-01-19 4.3060 2023-01-20 4.2835 2023-01-23 4.2835 2023-01-24 4.2835 2023-01-25 4.2590 2023-01-26 4.2430 2023-01-27 4.2405 2023-01-30 4.2420 2023-01-31 4.2674 2023-02-01 4.2674 2023-02-02 4.2445 2023-02-03 4.2580 2023-02-06 4.2580 2023-02-07 4.3010 2023-02-08 4.2970 2023-02-09 4.3144 2023-02-10 4.3325 2023-02-13 4.3600 2023-02-14 4.3470 2023-02-15 4.3900 2023-02-16 4.4020 2023-02-17 4.4300 2023-02-20 . 2023-02-21 4.4310 2023-02-22 4.4415 2023-02-23 4.4315 2023-02-24 4.4333 2023-02-27 4.4760 2023-02-28 4.4850 2023-03-01 4.4704 2023-03-02 4.4730 2023-03-03 4.4759 2023-03-06 4.4760 2023-03-07 4.4704 2023-03-08 4.5220 2023-03-09 4.5190 2023-03-10 4.5180 2023-03-13 4.4938 2023-03-14 4.4780 2023-03-15 4.4800 2023-03-16 4.5008 2023-03-17 4.4840 2023-03-20 4.4829 2023-03-21 4.4670 2023-03-22 4.4536 2023-03-23 4.4160 2023-03-24 4.4260 2023-03-27 4.4176 2023-03-28 4.3990 2023-03-29 4.4160 2023-03-30 4.4200 2023-03-31 4.4130 2023-04-03 4.4174 2023-04-04 4.4040 2023-04-05 4.3970 2023-04-06 4.3970 2023-04-07 4.4010 2023-04-10 4.4080 2023-04-11 4.4160 2023-04-12 4.4100 2023-04-13 4.3994 2023-04-14 4.4000 2023-04-17 4.4200 2023-04-18 4.4315 2023-04-19 4.4400 2023-04-20 4.4350 2023-04-21 4.4350 2023-04-24 4.4350 2023-04-25 4.4479 2023-04-26 4.4563 2023-04-27 4.4604 2023-04-28 4.4602 2023-05-01 4.4602 2023-05-02 4.4612 2023-05-03 4.4524 2023-05-04 4.4524 2023-05-05 4.4349 2023-05-08 4.4359 2023-05-09 4.4460 2023-05-10 4.4560 2023-05-11 4.4600 2023-05-12 4.4770 2023-05-15 4.4953 2023-05-16 4.4984 2023-05-17 4.5250 2023-05-18 4.5364 2023-05-19 4.5360 2023-05-22 4.5460 2023-05-23 4.5700 2023-05-24 4.5920 2023-05-25 4.6245 2023-05-26 4.5972 2023-05-29 . 2023-05-30 4.6005 2023-05-31 4.6130 2023-06-01 4.6110 2023-06-02 4.5740 2023-06-05 4.5740 2023-06-06 4.6065 2023-06-07 4.5950 2023-06-08 4.6170 2023-06-09 4.6124 2023-06-12 4.6180 2023-06-13 4.6140 2023-06-14 4.6201 2023-06-15 4.6240 2023-06-16 4.6132 2023-06-19 . 2023-06-20 4.6388 2023-06-21 4.6430 2023-06-22 4.6523 2023-06-23 4.6770 2023-06-26 4.6731 2023-06-27 4.6634 2023-06-28 4.6703 2023-06-29 4.6703 2023-06-30 4.6650 2023-07-03 4.6650 2023-07-04 . 2023-07-05 4.6500 2023-07-06 4.6595 2023-07-07 4.6634 2023-07-10 4.6669 2023-07-11 4.6573 2023-07-12 4.6500 2023-07-13 4.5870 2023-07-14 4.5245 2023-07-17 4.5353 2023-07-18 4.5374 2023-07-19 4.5374 2023-07-20 4.5400 2023-07-21 4.5600 2023-07-24 4.5700 2023-07-25 4.5615 2023-07-26 4.5469 2023-07-27 4.5214 2023-07-28 4.5535 2023-07-31 4.5050 2023-08-01 4.5174 2023-08-02 4.5399 2023-08-03 4.5550 2023-08-04 4.5530 2023-08-07 4.5570 2023-08-08 4.5819 2023-08-09 4.5704 2023-08-10 4.5690 2023-08-11 4.5859 2023-08-14 4.6139 2023-08-15 4.6335 2023-08-16 4.6270 2023-08-17 4.6528 2023-08-18 4.6465 2023-08-21 4.6470 2023-08-22 4.6465 2023-08-23 4.6565 2023-08-24 4.6424 2023-08-25 4.6380 2023-08-28 4.6535 2023-08-29 4.6443 2023-08-30 4.6365 2023-08-31 4.6365 2023-09-01 4.6455 2023-09-04 . 2023-09-05 4.6635 2023-09-06 4.6740 2023-09-07 4.6770 2023-09-08 4.6750 2023-09-11 4.6723 2023-09-12 4.6771 2023-09-13 4.6794 2023-09-14 4.6817 2023-09-15 4.6828 2023-09-18 4.6870 2023-09-19 4.6950 2023-09-20 4.6844 2023-09-21 4.6915 2023-09-22 4.6870 2023-09-25 4.6853 2023-09-26 4.6894 2023-09-27 4.7055 2023-09-28 4.7055 2023-09-29 4.6938 2023-10-02 4.7144 2023-10-03 4.7225 2023-10-04 4.7284 2023-10-05 4.7246 2023-10-06 4.7120 2023-10-09 . 2023-10-10 4.7260 2023-10-11 4.7149 2023-10-12 4.7100 2023-10-13 4.7256 2023-10-16 4.7358 2023-10-17 4.7349 2023-10-18 4.7450 2023-10-19 4.7662 2023-10-20 4.7664 2023-10-23 4.7900 2023-10-24 4.7847 2023-10-25 4.7770 2023-10-26 4.7855 2023-10-27 4.7760 2023-10-30 4.7614 2023-10-31 4.7615 2023-11-01 4.7695 2023-11-02 4.7500 2023-11-03 4.7250 2023-11-06 4.6399 2023-11-07 4.6675 2023-11-08 4.6800 2023-11-09 4.6900 2023-11-10 . 2023-11-13 4.7065 2023-11-14 4.7169 2023-11-15 4.6685 2023-11-16 4.6844 2023-11-17 4.6794 2023-11-20 4.6658 2023-11-21 4.6500 2023-11-22 4.6750 2023-11-23 . 2023-11-24 4.6830 2023-11-27 4.6790 2023-11-28 4.6700 2023-11-29 4.6498 2023-11-30 4.6603 2023-12-01 4.6710 2023-12-04 4.6545 2023-12-05 4.6617 2023-12-06 4.6675 2023-12-07 4.6720 2023-12-08 4.6620 2023-12-11 4.6820 2023-12-12 4.6829 2023-12-13 4.7060 2023-12-14 4.6710 2023-12-15 4.6690 2023-12-18 4.6920 2023-12-19 4.6764 2023-12-20 4.6560 2023-12-21 4.6525 2023-12-22 4.6264 2023-12-25 . 2023-12-26 4.6340 2023-12-27 4.6270 2023-12-28 4.6050 2023-12-29 4.5903 2024-01-01 . 2024-01-02 4.6034 2024-01-03 4.6330 2024-01-04 4.6330 2024-01-05 4.6520 2024-01-08 4.6490 2024-01-09 4.6420 2024-01-10 4.6400 2024-01-11 4.6420 2024-01-12 4.6455 2024-01-15 . 2024-01-16 4.6900 2024-01-17 4.7150 2024-01-18 4.7160 2024-01-19 4.7150 2024-01-22 4.7240 2024-01-23 4.7265 2024-01-24 4.7290 2024-01-25 4.7279 2024-01-26 4.7275 2024-01-29 4.7320 2024-01-30 4.7255 2024-01-31 4.7305 2024-02-01 4.7305 2024-02-02 4.7154 2024-02-05 4.7480 2024-02-06 4.7630 2024-02-07 4.7590 2024-02-08 4.7705 2024-02-09 4.7600 2024-02-12 4.7600 2024-02-13 4.7640 2024-02-14 4.7845 2024-02-15 4.7800 2024-02-16 4.7780 2024-02-19 . 2024-02-20 4.7975 2024-02-21 4.7920 2024-02-22 4.7730 2024-02-23 4.7750 2024-02-26 4.7750 2024-02-27 4.7600 2024-02-28 4.7670 2024-02-29 4.7585 2024-03-01 4.7440 2024-03-04 4.7202 2024-03-05 4.7330 2024-03-06 4.7300 2024-03-07 4.7030 2024-03-08 4.6816 2024-03-11 4.6810 2024-03-12 4.6765 2024-03-13 4.6859 2024-03-14 4.6840 2024-03-15 4.7054 2024-03-18 4.7159 2024-03-19 4.7350 2024-03-20 4.7360 2024-03-21 4.7130 2024-03-22 4.7350 2024-03-25 4.7230 2024-03-26 4.7188 2024-03-27 4.7321 2024-03-28 4.7321 2024-03-29 4.7225 2024-04-01 4.7293 2024-04-02 4.7511 2024-04-03 4.7549 2024-04-04 4.7380 2024-04-05 4.7449 2024-04-08 4.7505 2024-04-09 4.7483 2024-04-10 4.7483 2024-04-11 4.7483 2024-04-12 4.7698 2024-04-15 4.7785 2024-04-16 4.7944 2024-04-17 4.7900 2024-04-18 4.7836 2024-04-19 4.7809 2024-04-22 4.7832 2024-04-23 4.7780 2024-04-24 4.7765 2024-04-25 4.7765 2024-04-26 4.7671 2024-04-29 4.7650 2024-04-30 4.7702 2024-05-01 4.7702 2024-05-02 4.7534 2024-05-03 4.7361 2024-05-06 4.7380 2024-05-07 4.7379 2024-05-08 4.7379 2024-05-09 4.7394 2024-05-10 4.7385