Table Data - Malaysian Ringgit to U.S. Dollar Spot Exchange Rate
| Title | Malaysian Ringgit to U.S. Dollar Spot Exchange Rate |
|---|---|
| Series ID | DEXMAUS |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.10 Foreign Exchange Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Malaysian Ringgit to One U.S. Dollar |
| Date Range | 1971-01-04 to 2024-11-15 |
| Last Updated | 2024-11-18 3:24 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1971-01-04 | 3.0867 |
| 1971-01-05 | 3.0861 |
| 1971-01-06 | 3.0845 |
| 1971-01-07 | 3.0850 |
| 1971-01-08 | 3.0845 |
| 1971-01-11 | 3.0814 |
| 1971-01-12 | 3.0807 |
| 1971-01-13 | 3.0782 |
| 1971-01-14 | 3.0750 |
| 1971-01-15 | 3.0764 |
| 1971-01-18 | 3.0755 |
| 1971-01-19 | 3.0719 |
| 1971-01-20 | 3.0725 |
| 1971-01-21 | 3.0716 |
| 1971-01-22 | 3.0703 |
| 1971-01-25 | 3.0675 |
| 1971-01-26 | 3.0665 |
| 1971-01-27 | 3.0653 |
| 1971-01-28 | 3.0653 |
| 1971-01-29 | 3.0647 |
| 1971-02-01 | 3.0631 |
| 1971-02-02 | 3.0650 |
| 1971-02-03 | 3.0647 |
| 1971-02-04 | 3.0687 |
| 1971-02-05 | 3.0689 |
| 1971-02-08 | 3.0687 |
| 1971-02-09 | 3.0691 |
| 1971-02-10 | 3.0665 |
| 1971-02-11 | 3.0665 |
| 1971-02-12 | . |
| 1971-02-15 | . |
| 1971-02-16 | 3.0659 |
| 1971-02-17 | 3.0650 |
| 1971-02-18 | 3.0650 |
| 1971-02-19 | 3.0650 |
| 1971-02-22 | 3.0650 |
| 1971-02-23 | 3.0650 |
| 1971-02-24 | 3.0650 |
| 1971-02-25 | 3.0656 |
| 1971-02-26 | 3.0662 |
| 1971-03-01 | 3.0675 |
| 1971-03-02 | 3.0669 |
| 1971-03-03 | 3.0659 |
| 1971-03-04 | 3.0662 |
| 1971-03-05 | 3.0662 |
| 1971-03-08 | 3.0647 |
| 1971-03-09 | 3.0653 |
| 1971-03-10 | 3.0653 |
| 1971-03-11 | 3.0662 |
| 1971-03-12 | 3.0653 |
| 1971-03-15 | 3.0653 |
| 1971-03-16 | 3.0662 |
| 1971-03-17 | 3.0653 |
| 1971-03-18 | 3.0656 |
| 1971-03-19 | 3.0656 |
| 1971-03-22 | 3.0653 |
| 1971-03-23 | 3.0655 |
| 1971-03-24 | 3.0655 |
| 1971-03-25 | 3.0662 |
| 1971-03-26 | 3.0662 |
| 1971-03-29 | 3.0659 |
| 1971-03-30 | 3.0669 |
| 1971-03-31 | 3.0678 |
| 1971-04-01 | 3.0694 |
| 1971-04-02 | 3.0703 |
| 1971-04-05 | 3.0703 |
| 1971-04-06 | 3.0675 |
| 1971-04-07 | 3.0687 |
| 1971-04-08 | 3.0691 |
| 1971-04-09 | 3.0691 |
| 1971-04-12 | 3.0687 |
| 1971-04-13 | 3.0691 |
| 1971-04-14 | 3.0684 |
| 1971-04-15 | 3.0659 |
| 1971-04-16 | 3.0659 |
| 1971-04-19 | 3.0653 |
| 1971-04-20 | 3.0653 |
| 1971-04-21 | 3.0653 |
| 1971-04-22 | 3.0656 |
| 1971-04-23 | 3.0656 |
| 1971-04-26 | 3.0656 |
| 1971-04-27 | 3.0653 |
| 1971-04-28 | 3.0653 |
| 1971-04-29 | 3.0653 |
| 1971-04-30 | 3.0653 |
| 1971-05-03 | 3.0653 |
| 1971-05-04 | 3.0656 |
| 1971-05-05 | 3.0656 |
| 1971-05-06 | 3.0670 |
| 1971-05-07 | 3.0640 |
| 1971-05-10 | 3.0669 |
| 1971-05-11 | 3.0672 |
| 1971-05-12 | 3.0659 |
| 1971-05-13 | 3.0675 |
| 1971-05-14 | 3.0665 |
| 1971-05-17 | 3.0615 |
| 1971-05-18 | 3.0615 |
| 1971-05-19 | 3.0615 |
| 1971-05-20 | 3.0606 |
| 1971-05-21 | 3.0597 |
| 1971-05-24 | 3.0609 |
| 1971-05-25 | 3.0618 |
| 1971-05-26 | 3.0609 |
| 1971-05-27 | 3.0609 |
| 1971-05-28 | 3.0600 |
| 1971-05-31 | . |
| 1971-06-01 | 3.0609 |
| 1971-06-02 | 3.0609 |
| 1971-06-03 | 3.0572 |
| 1971-06-04 | 3.0586 |
| 1971-06-07 | 3.0572 |
| 1971-06-08 | 3.0548 |
| 1971-06-09 | 3.0544 |
| 1971-06-10 | 3.0562 |
| 1971-06-11 | 3.0544 |
| 1971-06-14 | 3.0530 |
| 1971-06-15 | 3.0553 |
| 1971-06-16 | 3.0562 |
| 1971-06-17 | 3.0548 |
| 1971-06-18 | 3.0544 |
| 1971-06-21 | 3.0553 |
| 1971-06-22 | 3.0548 |
| 1971-06-23 | 3.0581 |
| 1971-06-24 | 3.0604 |
| 1971-06-25 | 3.0558 |
| 1971-06-28 | 3.0558 |
| 1971-06-29 | 3.0548 |
| 1971-06-30 | 3.0548 |
| 1971-07-01 | 3.0548 |
| 1971-07-02 | 3.0548 |
| 1971-07-05 | . |
| 1971-07-06 | 3.0553 |
| 1971-07-07 | 3.0553 |
| 1971-07-08 | 3.0553 |
| 1971-07-09 | 3.0553 |
| 1971-07-12 | 3.0553 |
| 1971-07-13 | 3.0553 |
| 1971-07-14 | 3.0553 |
| 1971-07-15 | 3.0553 |
| 1971-07-16 | 3.0553 |
| 1971-07-19 | 3.0553 |
| 1971-07-20 | 3.0531 |
| 1971-07-21 | 3.0528 |
| 1971-07-22 | 3.0548 |
| 1971-07-23 | 3.0548 |
| 1971-07-26 | 3.0553 |
| 1971-07-27 | 3.0553 |
| 1971-07-28 | 3.0553 |
| 1971-07-29 | 3.0558 |
| 1971-07-30 | 3.0553 |
| 1971-08-02 | 3.0562 |
| 1971-08-03 | 3.0567 |
| 1971-08-04 | 3.0558 |
| 1971-08-05 | 3.0562 |
| 1971-08-06 | 3.0558 |
| 1971-08-09 | 3.0531 |
| 1971-08-10 | 3.0534 |
| 1971-08-11 | 3.0531 |
| 1971-08-12 | 3.0531 |
| 1971-08-13 | 3.0531 |
| 1971-08-16 | . |
| 1971-08-17 | . |
| 1971-08-18 | . |
| 1971-08-19 | . |
| 1971-08-20 | . |
| 1971-08-23 | . |
| 1971-08-24 | . |
| 1971-08-25 | . |
| 1971-08-26 | . |
| 1971-08-27 | . |
| 1971-08-30 | . |
| 1971-08-31 | . |
| 1971-09-01 | . |
| 1971-09-02 | . |
| 1971-09-03 | 3.0084 |
| 1971-09-06 | . |
| 1971-09-07 | 3.0084 |
| 1971-09-08 | 3.0026 |
| 1971-09-09 | 3.0071 |
| 1971-09-10 | 3.0026 |
| 1971-09-13 | 3.0030 |
| 1971-09-14 | 3.0075 |
| 1971-09-15 | 3.0303 |
| 1971-09-16 | 3.0157 |
| 1971-09-17 | 2.9976 |
| 1971-09-20 | 2.9963 |
| 1971-09-21 | 2.9918 |
| 1971-09-22 | 2.9963 |
| 1971-09-23 | 2.9882 |
| 1971-09-24 | 2.9869 |
| 1971-09-27 | 2.9757 |
| 1971-09-28 | 2.9744 |
| 1971-09-29 | 2.9972 |
| 1971-09-30 | 2.9766 |
| 1971-10-01 | 2.9740 |
| 1971-10-04 | 2.9806 |
| 1971-10-05 | 2.9855 |
| 1971-10-06 | 2.9878 |
| 1971-10-07 | 2.9828 |
| 1971-10-08 | 2.9784 |
| 1971-10-11 | . |
| 1971-10-12 | 2.9855 |
| 1971-10-13 | 2.9788 |
| 1971-10-14 | 2.9784 |
| 1971-10-15 | 2.9788 |
| 1971-10-18 | 2.9784 |
| 1971-10-19 | 2.9784 |
| 1971-10-20 | 2.9757 |
| 1971-10-21 | 2.9775 |
| 1971-10-22 | 2.9766 |
| 1971-10-25 | . |
| 1971-10-26 | 2.9735 |
| 1971-10-27 | 2.9757 |
| 1971-10-28 | 2.9718 |
| 1971-10-29 | 2.9753 |
| 1971-11-01 | 2.9753 |
| 1971-11-02 | . |
| 1971-11-03 | 2.9744 |
| 1971-11-04 | 2.9762 |
| 1971-11-05 | 2.9757 |
| 1971-11-08 | 2.9744 |
| 1971-11-09 | 2.9766 |
| 1971-11-10 | 2.9771 |
| 1971-11-11 | 2.9744 |
| 1971-11-12 | 2.9762 |
| 1971-11-15 | 2.9700 |
| 1971-11-16 | 2.9762 |
| 1971-11-17 | 2.9749 |
| 1971-11-18 | 2.9727 |
| 1971-11-19 | 2.9749 |
| 1971-11-22 | 2.9749 |
| 1971-11-23 | 2.9749 |
| 1971-11-24 | 2.9749 |
| 1971-11-25 | . |
| 1971-11-26 | 2.9749 |
| 1971-11-29 | 2.9637 |
| 1971-11-30 | 2.9637 |
| 1971-12-01 | 2.9637 |
| 1971-12-02 | 2.9753 |
| 1971-12-03 | 2.9722 |
| 1971-12-06 | 2.9731 |
| 1971-12-07 | 2.9678 |
| 1971-12-08 | 2.9612 |
| 1971-12-09 | 2.9503 |
| 1971-12-10 | 2.9397 |
| 1971-12-13 | 2.9412 |
| 1971-12-14 | 2.9316 |
| 1971-12-15 | 2.9330 |
| 1971-12-16 | 2.9330 |
| 1971-12-17 | 2.9264 |
| 1971-12-20 | . |
| 1971-12-21 | . |
| 1971-12-22 | 2.8969 |
| 1971-12-23 | 2.8885 |
| 1971-12-24 | 2.8889 |
| 1971-12-27 | 2.8885 |
| 1971-12-28 | 2.9015 |
| 1971-12-29 | 2.8955 |
| 1971-12-30 | 2.8990 |
| 1971-12-31 | 2.8998 |
| 1972-01-03 | 2.8902 |
| 1972-01-04 | 2.8860 |
| 1972-01-05 | 2.8969 |
| 1972-01-06 | 2.8985 |
| 1972-01-07 | 2.8902 |
| 1972-01-10 | 2.8944 |
| 1972-01-11 | 2.8944 |
| 1972-01-12 | 2.9002 |
| 1972-01-13 | 2.8902 |
| 1972-01-14 | 2.8818 |
| 1972-01-17 | 2.8653 |
| 1972-01-18 | 2.8694 |
| 1972-01-19 | 2.8694 |
| 1972-01-20 | 2.8736 |
| 1972-01-21 | 2.8736 |
| 1972-01-24 | 2.8694 |
| 1972-01-25 | 2.8653 |
| 1972-01-26 | 2.8736 |
| 1972-01-27 | 2.8653 |
| 1972-01-28 | 2.8571 |
| 1972-01-31 | 2.8506 |
| 1972-02-01 | 2.8506 |
| 1972-02-02 | 2.8449 |
| 1972-02-03 | 2.8449 |
| 1972-02-04 | 2.8653 |
| 1972-02-07 | 2.8474 |
| 1972-02-08 | 2.8449 |
| 1972-02-09 | 2.8490 |
| 1972-02-10 | 2.8490 |
| 1972-02-11 | 2.8490 |
| 1972-02-14 | 2.8490 |
| 1972-02-15 | 2.8449 |
| 1972-02-16 | 2.8490 |
| 1972-02-17 | 2.8490 |
| 1972-02-18 | 2.8490 |
| 1972-02-21 | . |
| 1972-02-22 | 2.8571 |
| 1972-02-23 | 2.8571 |
| 1972-02-24 | 2.8571 |
| 1972-02-25 | 2.8571 |
| 1972-02-28 | 2.8571 |
| 1972-02-29 | 2.8409 |
| 1972-03-01 | 2.8369 |
| 1972-03-02 | 2.8369 |
| 1972-03-03 | 2.8571 |
| 1972-03-06 | 2.8369 |
| 1972-03-07 | 2.8369 |
| 1972-03-08 | 2.8369 |
| 1972-03-09 | 2.8369 |
| 1972-03-10 | 2.8169 |
| 1972-03-13 | 2.7933 |
| 1972-03-14 | 2.8011 |
| 1972-03-15 | 2.8169 |
| 1972-03-16 | 2.8169 |
| 1972-03-17 | 2.8169 |
| 1972-03-20 | 2.8249 |
| 1972-03-21 | 2.8209 |
| 1972-03-22 | 2.8169 |
| 1972-03-23 | 2.8169 |
| 1972-03-24 | 2.8289 |
| 1972-03-27 | 2.8249 |
| 1972-03-28 | 2.8169 |
| 1972-03-29 | 2.8169 |
| 1972-03-30 | 2.8249 |
| 1972-03-31 | 2.8249 |
| 1972-04-03 | 2.8249 |
| 1972-04-04 | 2.8209 |
| 1972-04-05 | 2.8217 |
| 1972-04-06 | 2.8249 |
| 1972-04-07 | 2.8249 |
| 1972-04-10 | 2.7933 |
| 1972-04-11 | 2.8011 |
| 1972-04-12 | 2.8233 |
| 1972-04-13 | 2.8233 |
| 1972-04-14 | 2.8249 |
| 1972-04-17 | 2.8249 |
| 1972-04-18 | 2.8289 |
| 1972-04-19 | 2.8249 |
| 1972-04-20 | 2.8249 |
| 1972-04-21 | 2.8249 |
| 1972-04-24 | 2.8249 |
| 1972-04-25 | 2.8249 |
| 1972-04-26 | 2.8249 |
| 1972-04-27 | 2.8217 |
| 1972-04-28 | 2.8217 |
| 1972-05-01 | 2.8169 |
| 1972-05-02 | 2.8169 |
| 1972-05-03 | 2.8169 |
| 1972-05-04 | 2.8249 |
| 1972-05-05 | 2.8209 |
| 1972-05-08 | 2.8249 |
| 1972-05-09 | 2.8249 |
| 1972-05-10 | 2.8209 |
| 1972-05-11 | 2.8249 |
| 1972-05-12 | 2.8249 |
| 1972-05-15 | 2.8249 |
| 1972-05-16 | 2.8249 |
| 1972-05-17 | 2.8249 |
| 1972-05-18 | 2.8249 |
| 1972-05-19 | 2.8249 |
| 1972-05-22 | 2.8249 |
| 1972-05-23 | 2.8249 |
| 1972-05-24 | 2.8249 |
| 1972-05-25 | 2.8169 |
| 1972-05-26 | 2.8090 |
| 1972-05-29 | . |
| 1972-05-30 | 2.8129 |
| 1972-05-31 | 2.8129 |
| 1972-06-01 | 2.8169 |
| 1972-06-02 | 2.8169 |
| 1972-06-05 | 2.8129 |
| 1972-06-06 | 2.8169 |
| 1972-06-07 | 2.8129 |
| 1972-06-08 | 2.8129 |
| 1972-06-09 | 2.8129 |
| 1972-06-12 | 2.8169 |
| 1972-06-13 | 2.8169 |
| 1972-06-14 | 2.8129 |
| 1972-06-15 | 2.8129 |
| 1972-06-16 | 2.8169 |
| 1972-06-19 | 2.8209 |
| 1972-06-20 | 2.8169 |
| 1972-06-21 | 2.8129 |
| 1972-06-22 | 2.8369 |
| 1972-06-23 | . |
| 1972-06-26 | . |
| 1972-06-27 | . |
| 1972-06-28 | . |
| 1972-06-29 | 2.8369 |
| 1972-06-30 | 2.8369 |
| 1972-07-03 | 2.7701 |
| 1972-07-04 | . |
| 1972-07-05 | 2.7778 |
| 1972-07-06 | 2.7778 |
| 1972-07-07 | 2.7778 |
| 1972-07-10 | 2.7778 |
| 1972-07-11 | 2.7778 |
| 1972-07-12 | 2.7778 |
| 1972-07-13 | 2.7972 |
| 1972-07-14 | 2.8011 |
| 1972-07-17 | 2.8011 |
| 1972-07-18 | 2.7972 |
| 1972-07-19 | 2.7855 |
| 1972-07-20 | 2.7855 |
| 1972-07-21 | 2.7778 |
| 1972-07-24 | 2.7855 |
| 1972-07-25 | 2.7778 |
| 1972-07-26 | 2.7855 |
| 1972-07-27 | 2.7855 |
| 1972-07-28 | 2.7855 |
| 1972-07-31 | 2.7816 |
| 1972-08-01 | 2.7855 |
| 1972-08-02 | 2.7816 |
| 1972-08-03 | 2.7778 |
| 1972-08-04 | 2.7816 |
| 1972-08-07 | 2.7816 |
| 1972-08-08 | 2.7778 |
| 1972-08-09 | 2.7778 |
| 1972-08-10 | 2.7778 |
| 1972-08-11 | 2.7778 |
| 1972-08-14 | 2.7663 |
| 1972-08-15 | 2.7778 |
| 1972-08-16 | 2.7816 |
| 1972-08-17 | 2.7778 |
| 1972-08-18 | 2.7663 |
| 1972-08-21 | 2.7739 |
| 1972-08-22 | 2.7586 |
| 1972-08-23 | 2.7778 |
| 1972-08-24 | 2.7778 |
| 1972-08-25 | 2.7701 |
| 1972-08-28 | 2.7778 |
| 1972-08-29 | 2.7778 |
| 1972-08-30 | 2.7701 |
| 1972-08-31 | 2.7701 |
| 1972-09-01 | 2.7778 |
| 1972-09-04 | . |
| 1972-09-05 | 2.7632 |
| 1972-09-06 | 2.7632 |
| 1972-09-07 | 2.7663 |
| 1972-09-08 | 2.7670 |
| 1972-09-11 | 2.7701 |
| 1972-09-12 | 2.7701 |
| 1972-09-13 | 2.7701 |
| 1972-09-14 | 2.7670 |
| 1972-09-15 | 2.7663 |
| 1972-09-18 | 2.7663 |
| 1972-09-19 | 2.7701 |
| 1972-09-20 | 2.7701 |
| 1972-09-21 | 2.7663 |
| 1972-09-22 | 2.7701 |
| 1972-09-25 | 2.7739 |
| 1972-09-26 | 2.7778 |
| 1972-09-27 | 2.7701 |
| 1972-09-28 | 2.7701 |
| 1972-09-29 | 2.7701 |
| 1972-10-02 | 2.7701 |
| 1972-10-03 | 2.7778 |
| 1972-10-04 | 2.7716 |
| 1972-10-05 | 2.7716 |
| 1972-10-06 | 2.7701 |
| 1972-10-09 | . |
| 1972-10-10 | 2.7701 |
| 1972-10-11 | 2.7701 |
| 1972-10-12 | 2.7778 |
| 1972-10-13 | 2.7701 |
| 1972-10-16 | 2.7701 |
| 1972-10-17 | 2.7701 |
| 1972-10-18 | 2.7701 |
| 1972-10-19 | 2.8011 |
| 1972-10-20 | 2.7778 |
| 1972-10-23 | . |
| 1972-10-24 | 2.7701 |
| 1972-10-25 | 2.7701 |
| 1972-10-26 | 2.7701 |
| 1972-10-27 | 2.7701 |
| 1972-10-30 | 2.7701 |
| 1972-10-31 | 2.7701 |
| 1972-11-01 | 2.7624 |
| 1972-11-02 | 2.7586 |
| 1972-11-03 | 2.7663 |
| 1972-11-06 | 2.7701 |
| 1972-11-07 | . |
| 1972-11-08 | 2.7678 |
| 1972-11-09 | 2.7701 |
| 1972-11-10 | 2.7678 |
| 1972-11-13 | 2.7701 |
| 1972-11-14 | 2.7685 |
| 1972-11-15 | 2.7701 |
| 1972-11-16 | 2.7685 |
| 1972-11-17 | 2.7663 |
| 1972-11-20 | 2.7701 |
| 1972-11-21 | 2.7701 |
| 1972-11-22 | 2.7701 |
| 1972-11-23 | . |
| 1972-11-24 | 2.7701 |
| 1972-11-27 | 2.7685 |
| 1972-11-28 | 2.7701 |
| 1972-11-29 | 2.7685 |
| 1972-11-30 | 2.7701 |
| 1972-12-01 | 2.7701 |
| 1972-12-04 | 2.7855 |
| 1972-12-05 | 2.7816 |
| 1972-12-06 | 2.7855 |
| 1972-12-07 | 2.8169 |
| 1972-12-08 | 2.8209 |
| 1972-12-11 | 2.8209 |
| 1972-12-12 | 2.8209 |
| 1972-12-13 | 2.8209 |
| 1972-12-14 | 2.8249 |
| 1972-12-15 | 2.8249 |
| 1972-12-18 | 2.8209 |
| 1972-12-19 | 2.8249 |
| 1972-12-20 | 2.8233 |
| 1972-12-21 | 2.8249 |
| 1972-12-22 | 2.8249 |
| 1972-12-25 | . |
| 1972-12-26 | 2.8249 |
| 1972-12-27 | 2.8249 |
| 1972-12-28 | 2.8249 |
| 1972-12-29 | 2.8249 |
| 1973-01-01 | . |
| 1973-01-02 | 2.8090 |
| 1973-01-03 | 2.8249 |
| 1973-01-04 | 2.8249 |
| 1973-01-05 | 2.8249 |
| 1973-01-08 | 2.8249 |
| 1973-01-09 | 2.8249 |
| 1973-01-10 | 2.8129 |
| 1973-01-11 | 2.8129 |
| 1973-01-12 | 2.8129 |
| 1973-01-15 | 2.8169 |
| 1973-01-16 | 2.8129 |
| 1973-01-17 | 2.8129 |
| 1973-01-18 | 2.8169 |
| 1973-01-19 | 2.8129 |
| 1973-01-22 | 2.8090 |
| 1973-01-23 | 2.8129 |
| 1973-01-24 | 2.8129 |
| 1973-01-25 | 2.8129 |
| 1973-01-26 | 2.8090 |
| 1973-01-29 | 2.8090 |
| 1973-01-30 | 2.8090 |
| 1973-01-31 | 2.8090 |
| 1973-02-01 | 2.8129 |
| 1973-02-02 | 2.8090 |
| 1973-02-05 | 2.8090 |
| 1973-02-06 | 2.8169 |
| 1973-02-07 | 2.8169 |
| 1973-02-08 | 2.8129 |
| 1973-02-09 | 2.8090 |
| 1973-02-12 | . |
| 1973-02-13 | . |
| 1973-02-14 | 2.5641 |
| 1973-02-15 | 2.5641 |
| 1973-02-16 | 2.5641 |
| 1973-02-19 | . |
| 1973-02-20 | 2.5641 |
| 1973-02-21 | 2.5641 |
| 1973-02-22 | 2.5641 |
| 1973-02-23 | 2.5641 |
| 1973-02-26 | 2.5316 |
| 1973-02-27 | 2.5316 |
| 1973-02-28 | 2.5253 |
| 1973-03-01 | 2.5253 |
| 1973-03-02 | . |
| 1973-03-05 | . |
| 1973-03-06 | . |
| 1973-03-07 | . |
| 1973-03-08 | . |
| 1973-03-09 | 2.5000 |
| 1973-03-12 | 2.5316 |
| 1973-03-13 | 2.5000 |
| 1973-03-14 | 2.5000 |
| 1973-03-15 | 2.5000 |
| 1973-03-16 | 2.5126 |
| 1973-03-19 | 2.5094 |
| 1973-03-20 | 2.5094 |
| 1973-03-21 | 2.5126 |
| 1973-03-22 | 2.5094 |
| 1973-03-23 | 2.5316 |
| 1973-03-26 | 2.5126 |
| 1973-03-27 | 2.4808 |
| 1973-03-28 | 2.4832 |
| 1973-03-29 | 2.4814 |
| 1973-03-30 | 2.4845 |
| 1973-04-02 | 2.4876 |
| 1973-04-03 | 2.4845 |
| 1973-04-04 | 2.4845 |
| 1973-04-05 | 2.4845 |
| 1973-04-06 | 2.4783 |
| 1973-04-09 | 2.4845 |
| 1973-04-10 | 2.4752 |
| 1973-04-11 | 2.4783 |
| 1973-04-12 | 2.4752 |
| 1973-04-13 | 2.4752 |
| 1973-04-16 | 2.4783 |
| 1973-04-17 | 2.4814 |
| 1973-04-18 | 2.4814 |
| 1973-04-19 | 2.4814 |
| 1973-04-20 | 2.4814 |
| 1973-04-23 | 2.4814 |
| 1973-04-24 | 2.4826 |
| 1973-04-25 | 2.4814 |
| 1973-04-26 | 2.4814 |
| 1973-04-27 | 2.4839 |
| 1973-04-30 | 2.4783 |
| 1973-05-01 | 2.4783 |
| 1973-05-02 | 2.4783 |
| 1973-05-03 | 2.4845 |
| 1973-05-04 | 2.4845 |
| 1973-05-07 | 2.4845 |
| 1973-05-08 | 2.4795 |
| 1973-05-09 | 2.4783 |
| 1973-05-10 | 2.4752 |
| 1973-05-11 | 2.4752 |
| 1973-05-14 | 2.4691 |
| 1973-05-15 | 2.4722 |
| 1973-05-16 | 2.4783 |
| 1973-05-17 | 2.4814 |
| 1973-05-18 | 2.4814 |
| 1973-05-21 | 2.4814 |
| 1973-05-22 | 2.4795 |
| 1973-05-23 | 2.4795 |
| 1973-05-24 | 2.4783 |
| 1973-05-25 | 2.4826 |
| 1973-05-28 | . |
| 1973-05-29 | 2.4814 |
| 1973-05-30 | 2.4795 |
| 1973-05-31 | 2.4826 |
| 1973-06-01 | 2.4783 |
| 1973-06-04 | 2.4752 |
| 1973-06-05 | 2.4783 |
| 1973-06-06 | 2.4826 |
| 1973-06-07 | 2.4795 |
| 1973-06-08 | 2.4783 |
| 1973-06-11 | 2.4814 |
| 1973-06-12 | 2.4808 |
| 1973-06-13 | 2.4814 |
| 1973-06-14 | 2.4752 |
| 1973-06-15 | 2.4752 |
| 1973-06-18 | 2.4814 |
| 1973-06-19 | 2.4814 |
| 1973-06-20 | 2.4814 |
| 1973-06-21 | 2.4096 |
| 1973-06-22 | 2.3809 |
| 1973-06-25 | 2.3809 |
| 1973-06-26 | 2.3809 |
| 1973-06-27 | 2.3809 |
| 1973-06-28 | 2.3809 |
| 1973-06-29 | 2.3809 |
| 1973-07-02 | 2.3669 |
| 1973-07-03 | 2.3529 |
| 1973-07-04 | . |
| 1973-07-05 | 2.3669 |
| 1973-07-06 | 2.3641 |
| 1973-07-09 | 2.3641 |
| 1973-07-10 | 2.3641 |
| 1973-07-11 | 2.3641 |
| 1973-07-12 | 2.3669 |
| 1973-07-13 | 2.3669 |
| 1973-07-16 | 2.3641 |
| 1973-07-17 | 2.3256 |
| 1973-07-18 | 2.3256 |
| 1973-07-19 | 2.3256 |
| 1973-07-20 | 2.2599 |
| 1973-07-23 | 2.2676 |
| 1973-07-24 | 2.2727 |
| 1973-07-25 | 2.2727 |
| 1973-07-26 | 2.2727 |
| 1973-07-27 | 2.2523 |
| 1973-07-30 | 2.2523 |
| 1973-07-31 | 2.2523 |
| 1973-08-01 | 2.2523 |
| 1973-08-02 | 2.2599 |
| 1973-08-03 | 2.2599 |
| 1973-08-06 | 2.2523 |
| 1973-08-07 | 2.2548 |
| 1973-08-08 | 2.2548 |
| 1973-08-09 | 2.2523 |
| 1973-08-10 | 2.2548 |
| 1973-08-13 | 2.2727 |
| 1973-08-14 | 2.2727 |
| 1973-08-15 | 2.2676 |
| 1973-08-16 | 2.2676 |
| 1973-08-17 | 2.2727 |
| 1973-08-20 | 2.2988 |
| 1973-08-21 | 2.2988 |
| 1973-08-22 | 2.3121 |
| 1973-08-23 | 2.2988 |
| 1973-08-24 | 2.2988 |
| 1973-08-27 | 2.3121 |
| 1973-08-28 | 2.3095 |
| 1973-08-29 | 2.3068 |
| 1973-08-30 | 2.3121 |
| 1973-08-31 | 2.3041 |
| 1973-09-03 | . |
| 1973-09-04 | 2.3041 |
| 1973-09-05 | 2.3041 |
| 1973-09-06 | 2.2936 |
| 1973-09-07 | 2.3095 |
| 1973-09-10 | 2.2988 |
| 1973-09-11 | 2.2988 |
| 1973-09-12 | 2.2883 |
| 1973-09-13 | 2.3121 |
| 1973-09-14 | 2.3121 |
| 1973-09-17 | 2.3121 |
| 1973-09-18 | 2.3121 |
| 1973-09-19 | 2.3121 |
| 1973-09-20 | 2.3121 |
| 1973-09-21 | 2.3121 |
| 1973-09-24 | 2.3121 |
| 1973-09-25 | 2.3068 |
| 1973-09-26 | 2.3041 |
| 1973-09-27 | 2.3068 |
| 1973-09-28 | 2.3065 |
| 1973-10-01 | 2.3121 |
| 1973-10-02 | 2.3121 |
| 1973-10-03 | 2.3121 |
| 1973-10-04 | 2.3121 |
| 1973-10-05 | 2.3121 |
| 1973-10-08 | . |
| 1973-10-09 | 2.3121 |
| 1973-10-10 | 2.3068 |
| 1973-10-11 | 2.3121 |
| 1973-10-12 | 2.3121 |
| 1973-10-15 | 2.3121 |
| 1973-10-16 | 2.2857 |
| 1973-10-17 | 2.2727 |
| 1973-10-18 | 2.2727 |
| 1973-10-19 | 2.2676 |
| 1973-10-22 | . |
| 1973-10-23 | 2.2727 |
| 1973-10-24 | 2.2727 |
| 1973-10-25 | 2.2727 |
| 1973-10-26 | 2.2727 |
| 1973-10-29 | 2.2727 |
| 1973-10-30 | 2.2727 |
| 1973-10-31 | 2.2727 |
| 1973-11-01 | 2.3057 |
| 1973-11-02 | 2.3121 |
| 1973-11-05 | 2.3121 |
| 1973-11-06 | . |
| 1973-11-07 | 2.3585 |
| 1973-11-08 | 2.3585 |
| 1973-11-09 | 2.3952 |
| 1973-11-12 | 2.4155 |
| 1973-11-13 | 2.4242 |
| 1973-11-14 | 2.4155 |
| 1973-11-15 | 2.4096 |
| 1973-11-16 | 2.4038 |
| 1973-11-19 | 2.3981 |
| 1973-11-20 | 2.3901 |
| 1973-11-21 | 2.3952 |
| 1973-11-22 | . |
| 1973-11-23 | 2.3923 |
| 1973-11-26 | 2.4390 |
| 1973-11-27 | 2.4301 |
| 1973-11-28 | 2.4155 |
| 1973-11-29 | 2.4242 |
| 1973-11-30 | 2.4213 |
| 1973-12-03 | 2.4242 |
| 1973-12-04 | 2.4242 |
| 1973-12-05 | 2.4242 |
| 1973-12-06 | 2.4155 |
| 1973-12-07 | 2.4155 |
| 1973-12-10 | 2.4242 |
| 1973-12-11 | 2.4242 |
| 1973-12-12 | 2.4242 |
| 1973-12-13 | 2.4242 |
| 1973-12-14 | 2.4038 |
| 1973-12-17 | 2.4067 |
| 1973-12-18 | 2.4096 |
| 1973-12-19 | 2.4155 |
| 1973-12-20 | 2.3866 |
| 1973-12-21 | 2.3866 |
| 1973-12-24 | 2.3866 |
| 1973-12-25 | . |
| 1973-12-26 | 2.3952 |
| 1973-12-27 | 2.4184 |
| 1973-12-28 | 2.4420 |
| 1973-12-31 | 2.4540 |
| 1974-01-01 | . |
| 1974-01-02 | 2.4691 |
| 1974-01-03 | 2.4631 |
| 1974-01-04 | 2.4631 |
| 1974-01-07 | 2.5063 |
| 1974-01-08 | 2.5445 |
| 1974-01-09 | 2.5445 |
| 1974-01-10 | 2.4814 |
| 1974-01-11 | 2.4814 |
| 1974-01-14 | 2.4845 |
| 1974-01-15 | 2.5000 |
| 1974-01-16 | 2.5000 |
| 1974-01-17 | 2.5000 |
| 1974-01-18 | 2.4783 |
| 1974-01-21 | 2.5063 |
| 1974-01-22 | 2.5031 |
| 1974-01-23 | 2.4919 |
| 1974-01-24 | 2.4938 |
| 1974-01-25 | 2.4938 |
| 1974-01-28 | 2.4938 |
| 1974-01-29 | 2.5000 |
| 1974-01-30 | 2.5000 |
| 1974-01-31 | 2.4752 |
| 1974-02-01 | 2.4540 |
| 1974-02-04 | 2.4722 |
| 1974-02-05 | 2.4631 |
| 1974-02-06 | 2.4691 |
| 1974-02-07 | 2.4691 |
| 1974-02-08 | 2.4722 |
| 1974-02-11 | 2.4691 |
| 1974-02-12 | . |
| 1974-02-13 | 2.4722 |
| 1974-02-14 | 2.4752 |
| 1974-02-15 | 2.4783 |
| 1974-02-18 | . |
| 1974-02-19 | 2.4691 |
| 1974-02-20 | 2.4691 |
| 1974-02-21 | 2.4722 |
| 1974-02-22 | 2.4661 |
| 1974-02-25 | 2.4722 |
| 1974-02-26 | 2.4752 |
| 1974-02-27 | 2.4691 |
| 1974-02-28 | 2.4691 |
| 1974-03-01 | 2.4691 |
| 1974-03-04 | 2.4691 |
| 1974-03-05 | 2.4691 |
| 1974-03-06 | 2.4570 |
| 1974-03-07 | 2.4540 |
| 1974-03-08 | 2.4631 |
| 1974-03-11 | 2.4631 |
| 1974-03-12 | 2.4631 |
| 1974-03-13 | 2.4450 |
| 1974-03-14 | 2.4390 |
| 1974-03-15 | 2.4361 |
| 1974-03-18 | 2.4420 |
| 1974-03-19 | 2.4361 |
| 1974-03-20 | 2.4213 |
| 1974-03-21 | 2.3923 |
| 1974-03-22 | 2.3809 |
| 1974-03-25 | 2.3809 |
| 1974-03-26 | 2.3838 |
| 1974-03-27 | 2.3981 |
| 1974-03-28 | 2.3952 |
| 1974-03-29 | 2.3809 |
| 1974-04-01 | 2.3952 |
| 1974-04-02 | 2.3923 |
| 1974-04-03 | 2.3923 |
| 1974-04-04 | 2.3952 |
| 1974-04-05 | 2.3923 |
| 1974-04-08 | 2.3923 |
| 1974-04-09 | 2.3923 |
| 1974-04-10 | 2.4038 |
| 1974-04-11 | 2.3981 |
| 1974-04-12 | 2.3866 |
| 1974-04-15 | 2.3866 |
| 1974-04-16 | 2.3952 |
| 1974-04-17 | 2.3866 |
| 1974-04-18 | 2.3809 |
| 1974-04-19 | 2.3809 |
| 1974-04-22 | 2.3725 |
| 1974-04-23 | 2.3641 |
| 1974-04-24 | 2.3641 |
| 1974-04-25 | 2.3641 |
| 1974-04-26 | 2.3697 |
| 1974-04-29 | 2.3697 |
| 1974-04-30 | 2.3585 |
| 1974-05-01 | 2.3585 |
| 1974-05-02 | 2.3697 |
| 1974-05-03 | 2.3697 |
| 1974-05-06 | 2.3697 |
| 1974-05-07 | 2.3529 |
| 1974-05-08 | 2.3669 |
| 1974-05-09 | 2.3669 |
| 1974-05-10 | 2.3697 |
| 1974-05-13 | 2.3641 |
| 1974-05-14 | 2.3557 |
| 1974-05-15 | 2.3641 |
| 1974-05-16 | 2.3669 |
| 1974-05-17 | 2.3641 |
| 1974-05-20 | 2.3725 |
| 1974-05-21 | 2.3809 |
| 1974-05-22 | 2.3753 |
| 1974-05-23 | 2.3753 |
| 1974-05-24 | 2.3753 |
| 1974-05-27 | . |
| 1974-05-28 | 2.3952 |
| 1974-05-29 | 2.3866 |
| 1974-05-30 | 2.3981 |
| 1974-05-31 | 2.3923 |
| 1974-06-03 | 2.3923 |
| 1974-06-04 | 2.3866 |
| 1974-06-05 | 2.3866 |
| 1974-06-06 | 2.3866 |
| 1974-06-07 | 2.3923 |
| 1974-06-10 | 2.4010 |
| 1974-06-11 | 2.4125 |
| 1974-06-12 | 2.4091 |
| 1974-06-13 | 2.4155 |
| 1974-06-14 | 2.4155 |
| 1974-06-17 | 2.4096 |
| 1974-06-18 | 2.4155 |
| 1974-06-19 | 2.4096 |
| 1974-06-20 | 2.4067 |
| 1974-06-21 | 2.4038 |
| 1974-06-24 | 2.4067 |
| 1974-06-25 | 2.4184 |
| 1974-06-26 | 2.4038 |
| 1974-06-27 | 2.4096 |
| 1974-06-28 | 2.4125 |
| 1974-07-01 | 2.4038 |
| 1974-07-02 | 2.4038 |
| 1974-07-03 | 2.4038 |
| 1974-07-04 | . |
| 1974-07-05 | 2.4155 |
| 1974-07-08 | 2.4184 |
| 1974-07-09 | 2.4213 |
| 1974-07-10 | 2.4242 |
| 1974-07-11 | 2.4242 |
| 1974-07-12 | 2.4213 |
| 1974-07-15 | 2.4155 |
| 1974-07-16 | 2.4155 |
| 1974-07-17 | 2.4125 |
| 1974-07-18 | 2.4038 |
| 1974-07-19 | 2.4038 |
| 1974-07-22 | 2.4010 |
| 1974-07-23 | 2.4038 |
| 1974-07-24 | 2.4010 |
| 1974-07-25 | 2.3981 |
| 1974-07-26 | 2.4096 |
| 1974-07-29 | 2.4125 |
| 1974-07-30 | 2.4184 |
| 1974-07-31 | 2.4184 |
| 1974-08-01 | 2.4184 |
| 1974-08-02 | 2.4155 |
| 1974-08-05 | 2.4125 |
| 1974-08-06 | 2.4096 |
| 1974-08-07 | 2.4096 |
| 1974-08-08 | 2.4155 |
| 1974-08-09 | 2.4155 |
| 1974-08-12 | 2.4155 |
| 1974-08-13 | 2.4184 |
| 1974-08-14 | 2.4184 |
| 1974-08-15 | 2.4155 |
| 1974-08-16 | 2.4155 |
| 1974-08-19 | 2.4155 |
| 1974-08-20 | 2.4213 |
| 1974-08-21 | 2.4155 |
| 1974-08-22 | 2.4155 |
| 1974-08-23 | 2.4155 |
| 1974-08-26 | 2.4155 |
| 1974-08-27 | 2.4155 |
| 1974-08-28 | 2.4096 |
| 1974-08-29 | 2.4038 |
| 1974-08-30 | 2.4125 |
| 1974-09-02 | . |
| 1974-09-03 | 2.4038 |
| 1974-09-04 | 2.4096 |
| 1974-09-05 | 2.4096 |
| 1974-09-06 | 2.3981 |
| 1974-09-09 | 2.3981 |
| 1974-09-10 | 2.4038 |
| 1974-09-11 | 2.4038 |
| 1974-09-12 | 2.4067 |
| 1974-09-13 | 2.4038 |
| 1974-09-16 | 2.4114 |
| 1974-09-17 | 2.4155 |
| 1974-09-18 | 2.4155 |
| 1974-09-19 | 2.4155 |
| 1974-09-20 | 2.4242 |
| 1974-09-23 | 2.4242 |
| 1974-09-24 | 2.4213 |
| 1974-09-25 | 2.4242 |
| 1974-09-26 | 2.4242 |
| 1974-09-27 | 2.4242 |
| 1974-09-30 | 2.4225 |
| 1974-10-01 | 2.4125 |
| 1974-10-02 | 2.4172 |
| 1974-10-03 | 2.4155 |
| 1974-10-04 | 2.4125 |
| 1974-10-07 | 2.4067 |
| 1974-10-08 | 2.4033 |
| 1974-10-09 | 2.4038 |
| 1974-10-10 | 2.3981 |
| 1974-10-11 | 2.4038 |
| 1974-10-14 | . |
| 1974-10-15 | 2.4096 |
| 1974-10-16 | 2.4038 |
| 1974-10-17 | 2.4096 |
| 1974-10-18 | 2.4038 |
| 1974-10-21 | 2.4038 |
| 1974-10-22 | 2.4038 |
| 1974-10-23 | 2.4027 |
| 1974-10-24 | 2.3981 |
| 1974-10-25 | 2.4038 |
| 1974-10-28 | 2.4125 |
| 1974-10-29 | 2.4033 |
| 1974-10-30 | 2.4033 |
| 1974-10-31 | 2.4010 |
| 1974-11-01 | 2.3895 |
#1974-11-04|2.3809
#1974-11-05| .
#1974-11-06|2.3256
#1974-11-07|2.3256
#1974-11-08|2.3175
#1974-11-11| .
#1974-11-12|2.3121
#1974-11-13|2.3121
#1974-11-14|2.3095
#1974-11-15|2.2909
#1974-11-18|2.2831
#1974-11-19|2.2753
#1974-11-20|2.2920
#1974-11-21|2.3245
#1974-11-22|2.3229
#1974-11-25|2.3283
#1974-11-26|2.3229
#1974-11-27|2.3337
#1974-11-28| .
#1974-11-29|2.3474
#1974-12-02|2.3507
#1974-12-03|2.3753
#1974-12-04|2.3861
#1974-12-05|2.3855
#1974-12-06|2.3866
#1974-12-09|2.3781
#1974-12-10|2.3602
#1974-12-11|2.3546
#1974-12-12|2.3430
#1974-12-13|2.3392
#1974-12-16|2.3343
#1974-12-17|2.3354
#1974-12-18|2.3299
#1974-12-19|2.3518
#1974-12-20|2.3518
#1974-12-23|2.3815
#1974-12-24|2.3815
#1974-12-25| .
#1974-12-26|2.3753
#1974-12-27|2.3502
#1974-12-30|2.3337
#1974-12-31|2.3121
#1975-01-01| .
#1975-01-02|2.3256
#1975-01-03|2.3229
#1975-01-06|2.3137
#1975-01-07|2.3137
#1975-01-08|2.3148
#1975-01-09|2.3207
#1975-01-10|2.3068
#1975-01-13|2.3073
#1975-01-14|2.3073
#1975-01-15|2.3196
#1975-01-16|2.3137
#1975-01-17|2.3100
#1975-01-20|2.3057
#1975-01-21|2.2978
#1975-01-22|2.3004
#1975-01-23|2.2999
#1975-01-24|2.2889
#1975-01-27|2.2831
#1975-01-28|2.2883
#1975-01-29|2.2936
#1975-01-30|2.3073
#1975-01-31|2.2988
#1975-02-03|2.2988
#1975-02-04|2.2915
#1975-02-05|2.2831
#1975-02-06|2.2857
#1975-02-07|2.2909
#1975-02-10|2.2909
#1975-02-11|2.2909
#1975-02-12| .
#1975-02-13|2.2701
#1975-02-14|2.2599
#1975-02-17| .
#1975-02-18|2.2624
#1975-02-19|2.2624
#1975-02-20|2.2630
#1975-02-21|2.2523
#1975-02-24|2.2472
#1975-02-25|2.2356
#1975-02-26|2.2391
#1975-02-27|2.2331
#1975-02-28|2.2297
#1975-03-03|2.2277
#1975-03-04|2.2272
#1975-03-05|2.2287
#1975-03-06|2.2242
#1975-03-07|2.2257
#1975-03-10|2.2361
#1975-03-11|2.2356
#1975-03-12|2.2302
#1975-03-13|2.2416
#1975-03-14|2.2401
#1975-03-17|2.2396
#1975-03-18|2.2391
#1975-03-19|2.2376
#1975-03-20|2.2416
#1975-03-21|2.2416
#1975-03-24|2.2655
#1975-03-25|2.2655
#1975-03-26|2.2691
#1975-03-27|2.2650
#1975-03-28|2.2619
#1975-03-31|2.2619
#1975-04-01|2.2681
#1975-04-02|2.2624
#1975-04-03|2.2676
#1975-04-04|2.2686
#1975-04-07|2.2800
#1975-04-08|2.2826
#1975-04-09|2.2763
#1975-04-10|2.2841
#1975-04-11|2.2841
#1975-04-14|2.2909
#1975-04-15|2.2946
#1975-04-16|2.2894
#1975-04-17|2.2894
#1975-04-18|2.2894
#1975-04-21|2.2899
#1975-04-22|2.2931
#1975-04-23|2.2904
#1975-04-24|2.2904
#1975-04-25|2.2873
#1975-04-28|2.2904
#1975-04-29|2.2868
#1975-04-30|2.2763
#1975-05-01|2.2763
#1975-05-02|2.2691
#1975-05-05|2.2691
#1975-05-06|2.2640
#1975-05-07|2.2630
#1975-05-08|2.2558
#1975-05-09|2.2558
#1975-05-12|2.2655
#1975-05-13|2.2568
#1975-05-14|2.2457
#1975-05-15|2.2548
#1975-05-16|2.2594
#1975-05-19|2.2599
#1975-05-20|2.2548
#1975-05-21|2.2538
#1975-05-22|2.2507
#1975-05-23|2.2507
#1975-05-26| .
#1975-05-27|2.2517
#1975-05-28|2.2523
#1975-05-29|2.2558
#1975-05-30|2.2630
#1975-06-02|2.2640
#1975-06-03|2.2630
#1975-06-04|2.2630
#1975-06-05|2.2665
#1975-06-06|2.2660
#1975-06-09|2.2722
#1975-06-10|2.2722
#1975-06-11|2.2743
#1975-06-12|2.2743
#1975-06-13|2.2753
#1975-06-16|2.2774
#1975-06-17|2.2774
#1975-06-18|2.2795
#1975-06-19|2.2836
#1975-06-20|2.2826
#1975-06-23|2.2868
#1975-06-24|2.2899
#1975-06-25|2.2936
#1975-06-26|2.3057
#1975-06-27|2.3079
#1975-06-30|2.3105
#1975-07-01|2.3105
#1975-07-02|2.3186
#1975-07-03|2.3310
#1975-07-04| .
#1975-07-07|2.3343
#1975-07-08|2.3458
#1975-07-09|2.3425
#1975-07-10|2.3502
#1975-07-11|2.3657
#1975-07-14|2.3781
#1975-07-15|2.3912
#1975-07-16|2.4096
#1975-07-17|2.4137
#1975-07-18|2.4408
#1975-07-21|2.4606
#1975-07-22|2.4808
#1975-07-23|2.4882
#1975-07-24|2.5000
#1975-07-25|2.4907
#1975-07-28|2.4752
#1975-07-29|2.4950
#1975-07-30|2.5044
#1975-07-31|2.5019
#1975-08-01|2.5000
#1975-08-04|2.5056
#1975-08-05|2.5013
#1975-08-06|2.5013
#1975-08-07|2.5170
#1975-08-08|2.5164
#1975-08-11|2.5214
#1975-08-12|2.5240
#1975-08-13|2.5240
#1975-08-14|2.5183
#1975-08-15|2.5126
#1975-08-18|2.5221
#1975-08-19|2.5176
#1975-08-20|2.5044
#1975-08-21|2.5157
#1975-08-22|2.5082
#1975-08-25|2.5138
#1975-08-26|2.5246
#1975-08-27|2.5145
#1975-08-28|2.5145
#1975-08-29|2.5151
#1975-09-01| .
#1975-09-02|2.5208
#1975-09-03|2.5189
#1975-09-04|2.5157
#1975-09-05|2.5189
#1975-09-08|2.5208
#1975-09-09|2.5208
#1975-09-10|2.5208
#1975-09-11|2.5227
#1975-09-12|2.5278
#1975-09-15|2.5368
#1975-09-16|2.5400
#1975-09-17|2.5543
#1975-09-18|2.5641
#1975-09-19|2.5707
#1975-09-22|2.5740
#1975-09-23|2.5833
#1975-09-24|2.5887
#1975-09-25|2.5813
#1975-09-26|2.5840
#1975-09-29|2.5947
#1975-09-30|2.5940
#1975-10-01|2.5853
#1975-10-02|2.5621
#1975-10-03|2.5840
#1975-10-06|2.5840
#1975-10-07|2.5840
#1975-10-08|2.5727
#1975-10-09|2.5793
#1975-10-10|2.5707
#1975-10-13| .
#1975-10-14|2.5621
#1975-10-15|2.5813
#1975-10-16|2.5714
#1975-10-17|2.5707
#1975-10-20|2.5740
#1975-10-21|2.5667
#1975-10-22|2.5634
#1975-10-23|2.5621
#1975-10-24|2.5608
#1975-10-27|2.5602
#1975-10-28|2.5667
#1975-10-29|2.5602
#1975-10-30|2.5381
#1975-10-31|2.5510
#1975-11-03|2.5510
#1975-11-04| .
#1975-11-05|2.5491
#1975-11-06|2.5556
#1975-11-07|2.5510
#1975-11-10|2.5543
#1975-11-11| .
#1975-11-12|2.5575
#1975-11-13|2.5575
#1975-11-14|2.5740
#1975-11-17|2.5800
#1975-11-18|2.5893
#1975-11-19|2.5806
#1975-11-20|2.5733
#1975-11-21|2.5707
#1975-11-24|2.5786
#1975-11-25|2.5780
#1975-11-26|2.5840
#1975-11-27| .
#1975-11-28|2.5860
#1975-12-01|2.5860
#1975-12-02|2.5860
#1975-12-03|2.5853
#1975-12-04|2.5846
#1975-12-05|2.5840
#1975-12-08|2.5867
#1975-12-09|2.5867
#1975-12-10|2.5887
#1975-12-11|2.5867
#1975-12-12|2.5867
#1975-12-15|2.5887
#1975-12-16|2.5873
#1975-12-17|2.5860
#1975-12-18|2.5820
#1975-12-19|2.5860
#1975-12-22|2.5826
#1975-12-23|2.5833
#1975-12-24|2.5820
#1975-12-25| .
#1975-12-26|2.5833
#1975-12-29|2.5880
#1975-12-30|2.5907
#1975-12-31|2.5907
#1976-01-01| .
#1976-01-02|2.5907
#1976-01-05|2.5900
#1976-01-06|2.5833
#1976-01-07|2.5840
#1976-01-08|2.5826
#1976-01-09|2.5846
#1976-01-12|2.5853
#1976-01-13|2.5880
#1976-01-14|2.5893
#1976-01-15|2.5893
#1976-01-16|2.5840
#1976-01-19|2.5853
#1976-01-20|2.5853
#1976-01-21|2.5840
#1976-01-22|2.5853
#1976-01-23|2.5907
#1976-01-26|2.5826
#1976-01-27|2.5773
#1976-01-28|2.5773
#1976-01-29|2.5773
#1976-01-30|2.5727
#1976-02-02|2.5727
#1976-02-03|2.5727
#1976-02-04|2.5700
#1976-02-05|2.5654
#1976-02-06|2.5044
#1976-02-09|2.5714
#1976-02-10|2.5674
#1976-02-11|2.5681
#1976-02-12| .
#1976-02-13|2.5707
#1976-02-16| .
#1976-02-17|2.5720
#1976-02-18|2.5733
#1976-02-19|2.5700
#1976-02-20|2.5687
#1976-02-23|2.5674
#1976-02-24|2.5641
#1976-02-25|2.5615
#1976-02-26|2.5595
#1976-02-27|2.5589
#1976-03-01|2.5562
#1976-03-02|2.5575
#1976-03-03|2.5536
#1976-03-04|2.5523
#1976-03-05|2.5523
#1976-03-08|2.5549
#1976-03-09|2.5589
#1976-03-10|2.5608
#1976-03-11|2.5667
#1976-03-12|2.5707
#1976-03-15|2.5608
#1976-03-16|2.6048
#1976-03-17|2.5634
#1976-03-18|2.5595
#1976-03-19|2.5641
#1976-03-22|2.5589
#1976-03-23|2.5589
#1976-03-24|2.5608
#1976-03-25|2.5575
#1976-03-26|2.5641
#1976-03-29|2.5556
#1976-03-30|2.5569
#1976-03-31|2.5543
#1976-04-01|2.5569
#1976-04-02|2.5497
#1976-04-05|2.5589
#1976-04-06|2.5641
#1976-04-07|2.5634
#1976-04-08|2.5648
#1976-04-09|2.5634
#1976-04-12|2.5661
#1976-04-13|2.5674
#1976-04-14|2.5654
#1976-04-15|2.5641
#1976-04-16|2.5621
#1976-04-19|2.5621
#1976-04-20|2.5641
#1976-04-21|2.5628
#1976-04-22|2.5602
#1976-04-23|2.5641
#1976-04-26|2.5641
#1976-04-27|2.5634
#1976-04-28|2.5634
#1976-04-29|2.5595
#1976-04-30|2.5543
#1976-05-03|2.5517
#1976-05-04|2.5536
#1976-05-05|2.5523
#1976-05-06|2.5523
#1976-05-07|2.5575
#1976-05-10|2.5530
#1976-05-11|2.5530
#1976-05-12|2.5536
#1976-05-13|2.5536
#1976-05-14|2.5543
#1976-05-17|2.5575
#1976-05-18|2.5634
#1976-05-19|2.5582
#1976-05-20|2.5569
#1976-05-21|2.5641
#1976-05-24|2.5667
#1976-05-25|2.5707
#1976-05-26|2.5707
#1976-05-27|2.5707
#1976-05-28|2.5641
#1976-05-31| .
#1976-06-01|2.5641
#1976-06-02|2.5641
#1976-06-03|2.5615
#1976-06-04|2.5641
#1976-06-07|2.5641
#1976-06-08|2.5595
#1976-06-09|2.5575
#1976-06-10|2.5575
#1976-06-11|2.5575
#1976-06-14|2.5562
#1976-06-15|2.5562
#1976-06-16|2.5530
#1976-06-17|2.5523
#1976-06-18|2.5543
#1976-06-21|2.5523
#1976-06-22|2.5523
#1976-06-23|2.5504
#1976-06-24|2.5471
#1976-06-25|2.5445
#1976-06-28|2.5419
#1976-06-29|2.5432
#1976-06-30|2.5439
#1976-07-01|2.5432
#1976-07-02|2.5419
#1976-07-05| .
#1976-07-06|2.5426
#1976-07-07|2.5439
#1976-07-08|2.5426
#1976-07-09|2.5426
#1976-07-12|2.5394
#1976-07-13|2.6731
#1976-07-14|2.5336
#1976-07-15|2.5272
#1976-07-16|2.5259
#1976-07-19|2.5183
#1976-07-20|2.5126
#1976-07-21|2.5044
#1976-07-22|2.5025
#1976-07-23|2.5013
#1976-07-26|2.5013
#1976-07-27|2.4969
#1976-07-28|2.4919
#1976-07-29|2.4863
#1976-07-30|2.4863
#1976-08-02|2.4802
#1976-08-03|2.4894
#1976-08-04|2.4919
#1976-08-05|2.4913
#1976-08-06|2.4919
#1976-08-09|2.4869
#1976-08-10|2.4857
#1976-08-11|2.4814
#1976-08-12|2.4851
#1976-08-13|2.4845
#1976-08-16|2.4869
#1976-08-17|2.4888
#1976-08-18|2.4808
#1976-08-19|2.4956
#1976-08-20|2.5013
#1976-08-23|2.5063
#1976-08-24|2.5063
#1976-08-25|2.5069
#1976-08-26|2.5132
#1976-08-27|2.5138
#1976-08-30|2.5138
#1976-08-31|2.5138
#1976-09-01|2.5132
#1976-09-02|2.5094
#1976-09-03|2.5119
#1976-09-06| .
#1976-09-07|2.5100
#1976-09-08|2.5100
#1976-09-09|2.5094
#1976-09-10|2.5138
#1976-09-13|2.5119
#1976-09-14|2.5119
#1976-09-15|2.5113
#1976-09-16|2.5100
#1976-09-17|2.5126
#1976-09-20|2.5119
#1976-09-21|2.5145
#1976-09-22|2.5183
#1976-09-23|2.5221
#1976-09-24|2.5265
#1976-09-27|2.5265
#1976-09-28|2.5265
#1976-09-29|2.5233
#1976-09-30|2.5208
#1976-10-01|2.5183
#1976-10-04|2.5164
#1976-10-05|2.5208
#1976-10-06|2.5208
#1976-10-07|2.5208
#1976-10-08|2.5208
#1976-10-11| .
#1976-10-12|2.5221
#1976-10-13|2.5233
#1976-10-14|2.5233
#1976-10-15|2.5323
#1976-10-18|2.5310
#1976-10-19|2.5304
#1976-10-20|2.5291
#1976-10-21|2.5297
#1976-10-22|2.5316
#1976-10-25|2.5297
#1976-10-26|2.5316
#1976-10-27|2.5349
#1976-10-28|2.5368
#1976-10-29|2.5336
#1976-11-01|2.5329
#1976-11-02| .
#1976-11-03|2.5381
#1976-11-04|2.5323
#1976-11-05|2.5310
#1976-11-08|2.5310
#1976-11-09|2.5291
#1976-11-10|2.5278
#1976-11-11| .
#1976-11-12|2.5316
#1976-11-15|2.5297
#1976-11-16|2.5310
#1976-11-17|2.5304
#1976-11-18|2.5310
#1976-11-19|2.5291
#1976-11-22|2.5272
#1976-11-23|2.5284
#1976-11-24|2.5310
#1976-11-25| .
#1976-11-26|2.5310
#1976-11-29|2.5310
#1976-11-30|2.5323
#1976-12-01|2.5342
#1976-12-02|2.5329
#1976-12-03|2.5355
#1976-12-06|2.5336
#1976-12-07|2.5297
#1976-12-08|2.5297
#1976-12-09|2.5310
#1976-12-10|2.5323
#1976-12-13|2.5323
#1976-12-14|2.5297
#1976-12-15|2.5259
#1976-12-16|2.5202
#1976-12-17|2.5202
#1976-12-20|2.5183
#1976-12-21|2.5183
#1976-12-22|2.5183
#1976-12-23|2.5202
#1976-12-24|2.5291
#1976-12-27|2.5297
#1976-12-28|2.5304
#1976-12-29|2.5323
#1976-12-30|2.5342
#1976-12-31|2.5368
#1977-01-03|2.5336
#1977-01-04|2.5227
#1977-01-05|2.5246
#1977-01-06|2.5259
#1977-01-07|2.5265
#1977-01-10|2.5284
#1977-01-11|2.5297
#1977-01-12|2.5240
#1977-01-13|2.5240
#1977-01-14|2.5214
#1977-01-17|2.5170
#1977-01-18|2.5183
#1977-01-19|2.5208
#1977-01-20|2.5126
#1977-01-21|2.5100
#1977-01-24|2.5031
#1977-01-25|2.5050
#1977-01-26|2.5100
#1977-01-27|2.5038
#1977-01-28|2.5063
#1977-01-31|2.5056
#1977-02-01| .
#1977-02-02|2.5100
#1977-02-03|2.5069
#1977-02-04|2.5094
#1977-02-07|2.5038
#1977-02-08|2.5038
#1977-02-09|2.5019
#1977-02-10|2.5000
#1977-02-11|2.5000
#1977-02-14|2.4950
#1977-02-15|2.4938
#1977-02-16|2.4981
#1977-02-17|2.4950
#1977-02-18|2.4950
#1977-02-21| .
#1977-02-22|2.4931
#1977-02-23|2.4938
#1977-02-24|2.4938
#1977-02-25|2.5000
#1977-02-28|2.4950
#1977-03-01|2.4950
#1977-03-02|2.4969
#1977-03-03|2.4919
#1977-03-04|2.4907
#1977-03-07|2.4894
#1977-03-08|2.4894
#1977-03-09|2.4931
#1977-03-10|2.4925
#1977-03-11|2.4969
#1977-03-14|2.4919
#1977-03-15|2.4919
#1977-03-16|2.4931
#1977-03-17|2.4925
#1977-03-18|2.4931
#1977-03-21|2.4900
#1977-03-22|2.4894
#1977-03-23|2.4869
#1977-03-24|2.4845
#1977-03-25|2.4907
#1977-03-28|2.4857
#1977-03-29|2.4857
#1977-03-30|2.4863
#1977-03-31|2.4845
#1977-04-01|2.4820
#1977-04-04|2.4808
#1977-04-05|2.4789
#1977-04-06|2.4771
#1977-04-07|2.4765
#1977-04-08|2.4783
#1977-04-11|2.4783
#1977-04-12|2.4795
#1977-04-13|2.4802
#1977-04-14|2.4777
#1977-04-15|2.4814
#1977-04-18|2.4771
#1977-04-19|2.4808
#1977-04-20|2.4814
#1977-04-21|2.4832
#1977-04-22|2.4845
#1977-04-25|2.4832
#1977-04-26|2.4845
#1977-04-27|2.4863
#1977-04-28|2.4869
#1977-04-29|2.4839
#1977-05-02|2.4869
#1977-05-03|2.4869
#1977-05-04|2.4845
#1977-05-05|2.4826
#1977-05-06|2.4845
#1977-05-09|2.4839
#1977-05-10|2.4839
#1977-05-11|2.4832
#1977-05-12|2.4845
#1977-05-13|2.4876
#1977-05-16|2.4839
#1977-05-17|2.4814
#1977-05-18|2.4814
#1977-05-19|2.4808
#1977-05-20|2.4857
#1977-05-23|2.4845
#1977-05-24|2.4857
#1977-05-25|2.4845
#1977-05-26|2.4832
#1977-05-27|2.4851
#1977-05-30| .
#1977-05-31|2.4832
#1977-06-01|2.4845
#1977-06-02|2.4845
#1977-06-03|2.4845
#1977-06-06|2.4832
#1977-06-07|2.4814
#1977-06-08|2.4839
#1977-06-09|2.4832
#1977-06-10|2.4832
#1977-06-13|2.4814
#1977-06-14|2.4795
#1977-06-15|2.4814
#1977-06-16|2.4814
#1977-06-17|2.4814
#1977-06-20|2.4814
#1977-06-21|2.4808
#1977-06-22|2.4820
#1977-06-23|2.4826
#1977-06-24|2.4845
#1977-06-27|2.4857
#1977-06-28|2.4863
#1977-06-29|2.4869
#1977-06-30|2.4876
#1977-07-01|2.4876
#1977-07-04| .
#1977-07-05|2.4814
#1977-07-06|2.4795
#1977-07-07|2.4826
#1977-07-08|2.4820
#1977-07-11|2.4802
#1977-07-12|2.4795
#1977-07-13|2.4808
#1977-07-14| .
#1977-07-15|2.4814
#1977-07-18|2.4777
#1977-07-19|2.4752
#1977-07-20|2.4759
#1977-07-21|2.4728
#1977-07-22|2.4691
#1977-07-25|2.4612
#1977-07-26|2.4522
#1977-07-27|2.4528
#1977-07-28|2.4522
#1977-07-29|2.4570
#1977-08-01|2.4570
#1977-08-02|2.4582
#1977-08-03|2.4540
#1977-08-04|2.4540
#1977-08-05|2.4546
#1977-08-08|2.4552
#1977-08-09|2.4570
#1977-08-10|2.4552
#1977-08-11|2.4558
#1977-08-12|2.4540
#1977-08-15|2.4576
#1977-08-16|2.4582
#1977-08-17|2.4631
#1977-08-18|2.4673
#1977-08-19|2.4722
#1977-08-22|2.4771
#1977-08-23|2.4716
#1977-08-24|2.4673
#1977-08-25|2.4710
#1977-08-26|2.4722
#1977-08-29|2.4704
#1977-08-30|2.4710
#1977-08-31|2.4691
#1977-09-01|2.4673
#1977-09-02|2.4643
#1977-09-05| .
#1977-09-06|2.4624
#1977-09-07|2.4631
#1977-09-08|2.4609
#1977-09-09|2.4655
#1977-09-12|2.4631
#1977-09-13|2.4624
#1977-09-14|2.4637
#1977-09-15|2.4637
#1977-09-16|2.4600
#1977-09-19|2.4612
#1977-09-20|2.4606
#1977-09-21|2.4612
#1977-09-22|2.4631
#1977-09-23|2.4631
#1977-09-26|2.4624
#1977-09-27|2.4631
#1977-09-28|2.4661
#1977-09-29|2.4631
#1977-09-30|2.4637
#1977-10-03|2.4564
#1977-10-04|2.4570
#1977-10-05|2.4540
#1977-10-06|2.4510
#1977-10-07|2.4450
#1977-10-10| .
#1977-10-11|2.4444
#1977-10-12|2.4480
#1977-10-13|2.4432
#1977-10-14|2.4355
#1977-10-17|2.4284
#1977-10-18|2.4245
#1977-10-19|2.4301
#1977-10-20|2.4307
#1977-10-21|2.4290
#1977-10-24|2.4272
#1977-10-25|2.4231
#1977-10-26|2.4184
#1977-10-27|2.4155
#1977-10-28|2.4155
#1977-10-31|2.4010
#1977-11-01|2.3935
#1977-11-02|2.3895
#1977-11-03|2.3838
#1977-11-04|2.3981
#1977-11-07|2.4010
#1977-11-08| .
#1977-11-09|2.3992
#1977-11-10|2.3981
#1977-11-11| .
#1977-11-14|2.3981
#1977-11-15|2.3901
#1977-11-16|2.3901
#1977-11-17|2.3855
#1977-11-18|2.3838
#1977-11-21|2.3781
#1977-11-22|2.3798
#1977-11-23|2.3697
#1977-11-24| .
#1977-11-25|2.3702
#1977-11-28|2.3697
#1977-11-29|2.3719
#1977-11-30|2.3861
#1977-12-01|2.3821
#1977-12-02|2.3770
#1977-12-05|2.3669
#1977-12-06|2.3669
#1977-12-07|2.3669
#1977-12-08|2.3697
#1977-12-09|2.3697
#1977-12-12|2.3674
#1977-12-13|2.3613
#1977-12-14|2.3641
#1977-12-15|2.3607
#1977-12-16|2.3702
#1977-12-19|2.3747
#1977-12-20|2.3641
#1977-12-21|2.3641
#1977-12-22|2.3753
#1977-12-23|2.3697
#1977-12-26| .
#1977-12-27|2.3776
#1977-12-28|2.3753
#1977-12-29|2.3697
#1977-12-30|2.3685
#1978-01-02| .
#1978-01-03|2.3618
#1978-01-04|2.3496
#1978-01-05|2.3702
#1978-01-06|2.3691
#1978-01-09|2.3725
#1978-01-10|2.3736
#1978-01-11|2.3691
#1978-01-12|2.3641
#1978-01-13|2.3719
#1978-01-16|2.3669
#1978-01-17|2.3708
#1978-01-18|2.3753
#1978-01-19|2.3776
#1978-01-20|2.3776
#1978-01-23|2.3683
#1978-01-24|2.3643
#1978-01-25|2.3657
#1978-01-26|2.3669
#1978-01-27|2.3646
#1978-01-30|2.3641
#1978-01-31|2.3641
#1978-02-01|2.3641
#1978-02-02|2.3646
#1978-02-03|2.3641
#1978-02-06|2.3629
#1978-02-07|2.3629
#1978-02-08|2.3629
#1978-02-09|2.3635
#1978-02-10|2.3624
#1978-02-13| .
#1978-02-14|2.3624
#1978-02-15|2.3621
#1978-02-16|2.3602
#1978-02-17|2.3568
#1978-02-20| .
#1978-02-21|2.3529
#1978-02-22|2.3540
#1978-02-23|2.3557
#1978-02-24|2.3518
#1978-02-27|2.3574
#1978-02-28|2.3579
#1978-03-01|2.3502
#1978-03-02|2.3524
#1978-03-03|2.3529
#1978-03-06|2.3518
#1978-03-07|2.3540
#1978-03-08|2.3529
#1978-03-09|2.3529
#1978-03-10|2.3563
#1978-03-13|2.3674
#1978-03-14|2.3574
#1978-03-15|2.3579
#1978-03-16|2.3563
#1978-03-17|2.3540
#1978-03-20|2.3552
#1978-03-21|2.3574
#1978-03-22|2.3596
#1978-03-23|2.3596
#1978-03-24|2.3602
#1978-03-27|2.3585
#1978-03-28|2.3616
#1978-03-29|2.3590
#1978-03-30|2.3602
#1978-03-31|2.3618
#1978-04-03|2.3568
#1978-04-04|2.3613
#1978-04-05|2.3596
#1978-04-06|2.3607
#1978-04-07|2.3602
#1978-04-10|2.3607
#1978-04-11|2.3604
#1978-04-12|2.3599
#1978-04-13|2.3641
#1978-04-14|2.3646
#1978-04-17|2.3663
#1978-04-18|2.3832
#1978-04-19|2.3821
#1978-04-20|2.3975
#1978-04-21|2.3981
#1978-04-24|2.4108
#1978-04-25|2.4102
#1978-04-26|2.4067
#1978-04-27|2.4033
#1978-04-28|2.3906
#1978-05-01|2.3912
#1978-05-02|2.3906
#1978-05-03|2.3938
#1978-05-04|2.3866
#1978-05-05|2.3872
#1978-05-08|2.3941
#1978-05-09|2.4033
#1978-05-10|2.4010
#1978-05-11|2.3998
#1978-05-12|2.4024
#1978-05-15|2.4073
#1978-05-16|2.4102
#1978-05-17|2.4184
#1978-05-18|2.4149
#1978-05-19|2.4033
#1978-05-22|2.4050
#1978-05-23|2.4088
#1978-05-24|2.4091
#1978-05-25|2.4073
#1978-05-26|2.4038
#1978-05-29|2.4021
#1978-05-30| .
#1978-05-31|2.3912
#1978-06-01|2.3889
#1978-06-02|2.3872
#1978-06-05|2.3858
#1978-06-06|2.3901
#1978-06-07|2.3889
#1978-06-08|2.3895
#1978-06-09|2.3901
#1978-06-12|2.3906
#1978-06-13|2.3883
#1978-06-14|2.3912
#1978-06-15|2.3906
#1978-06-16|2.3929
#1978-06-19|2.3952
#1978-06-20|2.3878
#1978-06-21|2.3798
#1978-06-22|2.3790
#1978-06-23|2.3730
#1978-06-26|2.3680
#1978-06-27|2.3680
#1978-06-28|2.3669
#1978-06-29|2.3685
#1978-06-30|2.3663
#1978-07-03|2.3641
#1978-07-04| .
#1978-07-05|2.3579
#1978-07-06|2.3610
#1978-07-07|2.3602
#1978-07-10|2.3546
#1978-07-11|2.3546
#1978-07-12|2.3641
#1978-07-13|2.3585
#1978-07-14|2.3613
#1978-07-17|2.3663
#1978-07-18|2.3663
#1978-07-19|2.3660
#1978-07-20|2.3669
#1978-07-21|2.3674
#1978-07-24|2.3546
#1978-07-25|2.3524
#1978-07-26|2.3436
#1978-07-27|2.3392
#1978-07-28|2.3348
#1978-07-31|2.3250
#1978-08-01|2.3159
#1978-08-02|2.3148
#1978-08-03|2.3229
#1978-08-04|2.3229
#1978-08-07|2.3162
#1978-08-08|2.3041
#1978-08-09|2.2988
#1978-08-10|2.2988
#1978-08-11|2.2878
#1978-08-14|2.2805
#1978-08-15|2.2599
#1978-08-16|2.2599
#1978-08-17|2.2936
#1978-08-18|2.2831
#1978-08-21|2.3202
#1978-08-22|2.3105
#1978-08-23|2.3175
#1978-08-24|2.3095
#1978-08-25|2.3105
#1978-08-28|2.3132
#1978-08-29|2.3175
#1978-08-30|2.3004
#1978-08-31|2.2999
#1978-09-01|2.3015
#1978-09-04| .
#1978-09-05|2.2904
#1978-09-06|2.2909
#1978-09-07|2.3004
#1978-09-08|2.2999
#1978-09-11|2.3100
#1978-09-12|2.3068
#1978-09-13|2.3041
#1978-09-14|2.3057
#1978-09-15|2.2999
#1978-09-18|2.3000
#1978-09-19|2.2497
#1978-09-20|2.2936
#1978-09-21|2.2815
#1978-09-22|2.2821
#1978-09-25|2.2821
#1978-09-26|2.3211
#1978-09-27|2.2851
#1978-09-28|2.2841
#1978-09-29|2.2815
#1978-10-02|2.2779
#1978-10-03|2.2717
#1978-10-04|2.2599
#1978-10-05|2.2571
#1978-10-06|2.2548
#1978-10-09| .
#1978-10-10|2.2528
#1978-10-11|2.2401
#1978-10-12|2.2262
#1978-10-13|2.2178
#1978-10-16|2.1954
#1978-10-17|2.1730
#1978-10-18|2.1664
#1978-10-19|2.1617
#1978-10-20|2.1482
#1978-10-23|2.1580
#1978-10-24|2.1622
#1978-10-25|2.1459
#1978-10-26|2.1258
#1978-10-27|2.1290
#1978-10-30|2.1048
#1978-10-31|2.1249
#1978-11-01|2.2302
#1978-11-02|2.1901
#1978-11-03|2.1725
#1978-11-06|2.1810
#1978-11-07| .
#1978-11-08|2.1911
#1978-11-09|2.1753
#1978-11-10|2.1848
#1978-11-13|2.1829
#1978-11-14|2.1882
#1978-11-15|2.1896
#1978-11-16|2.2041
#1978-11-17|2.2051
#1978-11-20|2.2341
#1978-11-21|2.2396
#1978-11-22|2.2242
#1978-11-23| .
#1978-11-24|2.2012
#1978-11-27|2.2158
#1978-11-28|2.2139
#1978-11-29|2.2099
#1978-11-30|2.2080
#1978-12-01|2.2198
#1978-12-04|2.2183
#1978-12-05|2.2060
#1978-12-06|2.2022
#1978-12-07|2.2017
#1978-12-08|2.2026
#1978-12-11|2.1891
#1978-12-12|2.1839
#1978-12-13|2.1906
#1978-12-14|2.1882
#1978-12-15|2.1801
#1978-12-18|2.1739
#1978-12-19|2.1782
#1978-12-20|2.1848
#1978-12-21|2.2002
#1978-12-22|2.2026
#1978-12-25| .
#1978-12-26|2.2026
#1978-12-27|2.2041
#1978-12-28|2.2031
#1978-12-29|2.2017
#1979-01-01| .
#1979-01-02|2.2031
#1979-01-03|2.2173
#1979-01-04|2.2173
#1979-01-05|2.2148
#1979-01-08|2.2104
#1979-01-09|2.2036
#1979-01-10|2.2230
#1979-01-11|2.2225
#1979-01-12|2.2200
#1979-01-15|2.2148
#1979-01-16|2.2178
#1979-01-17|2.2085
#1979-01-18|2.2031
#1979-01-19|2.2002
#1979-01-22|2.1973
#1979-01-23|2.2000
#1979-01-24|2.1976
#1979-01-25|2.1990
#1979-01-26|2.2005
#1979-01-29|2.2002
#1979-01-30|2.2031
#1979-01-31|2.2125
#1979-02-01|2.2140
#1979-02-02|2.2225
#1979-02-05|2.2109
#1979-02-06|2.2041
#1979-02-07|2.1925
#1979-02-08|2.1949
#1979-02-09|2.1939
#1979-02-12| .
#1979-02-13|2.2002
#1979-02-14|2.1973
#1979-02-15|2.1944
#1979-02-16|2.1920
#1979-02-19| .
#1979-02-20|2.1959
#1979-02-21|2.1973
#1979-02-22|2.1960
#1979-02-23|2.1950
#1979-02-26|2.1910
#1979-02-27|2.1880
#1979-02-28|2.1910
#1979-03-01|2.1900
#1979-03-02|2.1965
#1979-03-05|2.2040
#1979-03-06|2.2050
#1979-03-07|2.2010
#1979-03-08|2.1935
#1979-03-09|2.1975
#1979-03-12|2.2015
#1979-03-13|2.2050
#1979-03-14|2.2050
#1979-03-15|2.2000
#1979-03-16|2.2025
#1979-03-19|2.2025
#1979-03-20|2.2025
#1979-03-21|2.2025
#1979-03-22|2.2000
#1979-03-23|2.2025
#1979-03-26|2.1990
#1979-03-27|2.2005
#1979-03-28|2.1975
#1979-03-29|2.2020
#1979-03-30|2.2050
#1979-04-02|2.2060
#1979-04-03|2.2140
#1979-04-04|2.2160
#1979-04-05|2.2180
#1979-04-06|2.2215
#1979-04-09|2.2245
#1979-04-10|2.2200
#1979-04-11|2.2155
#1979-04-12|2.2190
#1979-04-13|2.2230
#1979-04-16|2.2230
#1979-04-17|2.2260
#1979-04-18|2.2225
#1979-04-19|2.2175
#1979-04-20|2.2240
#1979-04-23|2.2260
#1979-04-24|2.2250
#1979-04-25|2.2240
#1979-04-26|2.2235
#1979-04-27|2.2245
#1979-04-30|2.2300
#1979-05-01|2.2310
#1979-05-02|2.2350
#1979-05-03|2.2365
#1979-05-04|2.2300
#1979-05-07|2.2230
#1979-05-08|2.2200
#1979-05-09|2.2195
#1979-05-10|2.2225
#1979-05-11|2.2250
#1979-05-14|2.2220
#1979-05-15|2.2250
#1979-05-16|2.2250
#1979-05-17|2.2235
#1979-05-18|2.2245
#1979-05-21|2.2275
#1979-05-22|2.2265
#1979-05-23|2.2260
#1979-05-24|2.2220
#1979-05-25|2.2215
#1979-05-28|2.2250
#1979-05-29|2.2280
#1979-05-30| .
#1979-05-31|2.2215
#1979-06-01|2.2240
#1979-06-04|2.2250
#1979-06-05|2.2220
#1979-06-06|2.2250
#1979-06-07|2.2225
#1979-06-08|2.2200
#1979-06-11|2.2145
#1979-06-12|2.2140
#1979-06-13|2.2090
#1979-06-14|2.2035
#1979-06-15|2.1970
#1979-06-18|2.1960
#1979-06-19|2.1920
#1979-06-20|2.1870
#1979-06-21|2.1875
#1979-06-22|2.1780
#1979-06-25|2.1685
#1979-06-26|2.1685
#1979-06-27|2.1775
#1979-06-28|2.1785
#1979-06-29|2.1740
#1979-07-02|2.1725
#1979-07-03|2.1750
#1979-07-04| .
#1979-07-05|2.1590
#1979-07-06|2.1645
#1979-07-09|2.1645
#1979-07-10|2.1650
#1979-07-11|2.1620
#1979-07-12|2.1630
#1979-07-13|2.1600
#1979-07-16|2.1565
#1979-07-17|2.1500
#1979-07-18|2.1300
#1979-07-19|2.1370
#1979-07-20|2.1500
#1979-07-23|2.1400
#1979-07-24|2.1365
#1979-07-25|2.1450
#1979-07-26|2.1430
#1979-07-27|2.1445
#1979-07-30|2.1580
#1979-07-31|2.1625
#1979-08-01|2.1530
#1979-08-02|2.1540
#1979-08-03|2.1565
#1979-08-06|2.1570
#1979-08-07|2.1570
#1979-08-08|2.1600
#1979-08-09|2.1550
#1979-08-10|2.1510
#1979-08-13|2.1525
#1979-08-14|2.1560
#1979-08-15|2.1540
#1979-08-16|2.1560
#1979-08-17|2.1600
#1979-08-20|2.1575
#1979-08-21|2.1575
#1979-08-22|2.1605
#1979-08-23|2.1580
#1979-08-24|2.1565
#1979-08-27|2.1585
#1979-08-28|2.1605
#1979-08-29|2.1635
#1979-08-30|2.1560
#1979-08-31|2.1580
#1979-09-03| .
#1979-09-04|2.1555
#1979-09-05|2.1535
#1979-09-06|2.1530
#1979-09-07|2.1530
#1979-09-10|2.1510
#1979-09-11|2.1555
#1979-09-12|2.1560
#1979-09-13|2.1620
#1979-09-14|2.1605
#1979-09-17|2.1660
#1979-09-18|2.1625
#1979-09-19|2.1635
#1979-09-20|2.1490
#1979-09-21|2.1540
#1979-09-24|2.1575
#1979-09-25|2.1565
#1979-09-26|2.1580
#1979-09-27|2.1475
#1979-09-28|2.1495
#1979-10-01|2.1500
#1979-10-02|2.1490
#1979-10-03|2.1510
#1979-10-04|2.1510
#1979-10-05|2.1495
#1979-10-08| .
#1979-10-09|2.1640
#1979-10-10|2.1600
#1979-10-11|2.1620
#1979-10-12|2.1620
#1979-10-15|2.1650
#1979-10-16|2.1730
#1979-10-17|2.1740
#1979-10-18|2.1740
#1979-10-19|2.1730
#1979-10-22|2.1760
#1979-10-23|2.1840
#1979-10-24|2.1860
#1979-10-25|2.1835
#1979-10-26|2.1900
#1979-10-29|2.1855
#1979-10-30|2.1995
#1979-10-31|2.1900
#1979-11-01|2.1910
#1979-11-02|2.1760
#1979-11-05|2.1910
#1979-11-06| .
#1979-11-07|2.1915
#1979-11-08|2.1925
#1979-11-09|2.1870
#1979-11-12| .
#1979-11-13|2.2010
#1979-11-14|2.2000
#1979-11-15|2.1955
#1979-11-16|2.1925
#1979-11-19|2.1870
#1979-11-20|2.1910
#1979-11-21|2.1870
#1979-11-22| .
#1979-11-23|2.1910
#1979-11-26|2.1870
#1979-11-27|2.1870
#1979-11-28|2.1895
#1979-11-29|2.1820
#1979-11-30|2.1920
#1979-12-03|2.1665
#1979-12-04|2.1770
#1979-12-05|2.1795
#1979-12-06|2.1790
#1979-12-07|2.1790
#1979-12-10|2.1780
#1979-12-11|2.1750
#1979-12-12|2.1770
#1979-12-13|2.1750
#1979-12-14|2.1795
#1979-12-17|2.1780
#1979-12-18|2.1800
#1979-12-19|2.1810
#1979-12-20|2.1750
#1979-12-21|2.1900
#1979-12-24|2.1790
#1979-12-25| .
#1979-12-26|2.1790
#1979-12-27|2.1665
#1979-12-28|2.1620
#1979-12-31|2.1880
#1980-01-01| .
#1980-01-02|2.1770
#1980-01-03|2.1725
#1980-01-04|2.1755
#1980-01-07|2.1710
#1980-01-08|2.1735
#1980-01-09|2.1750
#1980-01-10|2.1775
#1980-01-11|2.1820
#1980-01-14|2.1780
#1980-01-15|2.1830
#1980-01-16|2.1750
#1980-01-17|2.1800
#1980-01-18|2.1800
#1980-01-21|2.1810
#1980-01-22|2.1825
#1980-01-23|2.1850
#1980-01-24|2.1855
#1980-01-25|2.1870
#1980-01-28|2.1900
#1980-01-29|2.1860
#1980-01-30|2.1830
#1980-01-31|2.1840
#1980-02-01|2.1850
#1980-02-04|2.1840
#1980-02-05|2.1810
#1980-02-06|2.1770
#1980-02-07|2.1755
#1980-02-08|2.1745
#1980-02-11|2.1715
#1980-02-12| .
#1980-02-13|2.1730
#1980-02-14|2.1715
#1980-02-15|2.1725
#1980-02-18| .
#1980-02-19|2.1830
#1980-02-20|2.1785
#1980-02-21|2.1780
#1980-02-22|2.1800
#1980-02-25|2.1850
#1980-02-26|2.1840
#1980-02-27|2.1805
#1980-02-28|2.1785
#1980-02-29|2.1855
#1980-03-03|2.1875
#1980-03-04|2.1885
#1980-03-05|2.1910
#1980-03-06|2.1970
#1980-03-07|2.1948
#1980-03-10|2.2020
#1980-03-11|2.2065
#1980-03-12|2.2050
#1980-03-13|2.2105
#1980-03-14|2.2185
#1980-03-17|2.2360
#1980-03-18|2.2385
#1980-03-19|2.2250
#1980-03-20|2.2310
#1980-03-21|2.2280
#1980-03-24|2.2460
#1980-03-25|2.2500
#1980-03-26|2.2520
#1980-03-27|2.2600
#1980-03-28|2.2675
#1980-03-31|2.2835
#1980-04-01|2.3170
#1980-04-02|2.3115
#1980-04-03|2.3100
#1980-04-04|2.3110
#1980-04-07|2.3280
#1980-04-08|2.3130
#1980-04-09|2.2820
#1980-04-10|2.2700
#1980-04-11|2.2800
#1980-04-14|2.2765
#1980-04-15|2.2915
#1980-04-16|2.2915
#1980-04-17|2.2820
#1980-04-18|2.2925
#1980-04-21|2.2845
#1980-04-22|2.2860
#1980-04-23|2.2675
#1980-04-24|2.2625
#1980-04-25|2.2500
#1980-04-28|2.2400
#1980-04-29|2.2370
#1980-04-30|2.2310
#1980-05-01|2.2320
#1980-05-02|2.2325
#1980-05-05|2.2240
#1980-05-06|2.2145
#1980-05-07|2.1980
#1980-05-08|2.2030
#1980-05-09|2.2065
#1980-05-12|2.1940
#1980-05-13|2.1860
#1980-05-14|2.1770
#1980-05-15|2.1780
#1980-05-16|2.1760
#1980-05-19|2.1850
#1980-05-20|2.1870
#1980-05-21|2.1715
#1980-05-22|2.1870
#1980-05-23|2.1625
#1980-05-26| .
#1980-05-27|2.1640
#1980-05-28|2.1580
#1980-05-29|2.1645
#1980-05-30|2.1650
#1980-06-02|2.1660
#1980-06-03|2.1620
#1980-06-04|2.1580
#1980-06-05|2.1545
#1980-06-06|2.1500
#1980-06-09|2.1440
#1980-06-10|2.1365
#1980-06-11|2.1400
#1980-06-12|2.1390
#1980-06-13|2.1275
#1980-06-16|2.1380
#1980-06-17|2.1405
#1980-06-18|2.1400
#1980-06-19|2.1390
#1980-06-20|2.1390
#1980-06-23|2.1380
#1980-06-24|2.1430
#1980-06-25|2.1480
#1980-06-26|2.1495
#1980-06-27|2.1460
#1980-06-30|2.1420
#1980-07-01|2.1443
#1980-07-02|2.1410
#1980-07-03|2.1440
#1980-07-04| .
#1980-07-07|2.1380
#1980-07-08|2.1360
#1980-07-09|2.1370
#1980-07-10|2.1380
#1980-07-11|2.1380
#1980-07-14|2.1415
#1980-07-15|2.1440
#1980-07-16|2.1425
#1980-07-17|2.1395
#1980-07-18|2.1460
#1980-07-21|2.1415
#1980-07-22|2.1420
#1980-07-23|2.1425
#1980-07-24|2.1410
#1980-07-25|2.1420
#1980-07-28|2.1460
#1980-07-29|2.1505
#1980-07-30|2.1565
#1980-07-31|2.1600
#1980-08-01|2.1690
#1980-08-04|2.1510
#1980-08-05|2.1550
#1980-08-06|2.1500
#1980-08-07|2.1535
#1980-08-08|2.1550
#1980-08-11|2.1500
#1980-08-12|2.1480
#1980-08-13|2.1490
#1980-08-14|2.1485
#1980-08-15|2.1440
#1980-08-18|2.1535
#1980-08-19|2.1545
#1980-08-20|2.1515
#1980-08-21|2.1525
#1980-08-22|2.1510
#1980-08-25|2.1530
#1980-08-26|2.1502
#1980-08-27|2.1455
#1980-08-28|2.1490
#1980-08-29|2.1430
#1980-09-01| .
#1980-09-02|2.1340
#1980-09-03|2.1330
#1980-09-04|2.1270
#1980-09-05|2.1275
#1980-09-08|2.1210
#1980-09-09|2.1195
#1980-09-10|2.1180
#1980-09-11|2.1110
#1980-09-12|2.1110
#1980-09-15|2.1115
#1980-09-16|2.1135
#1980-09-17|2.1110
#1980-09-18|2.1170
#1980-09-19|2.1110
#1980-09-22|2.1250
#1980-09-23|2.1290
#1980-09-24|2.1240
#1980-09-25|2.1250
#1980-09-26|2.1285
#1980-09-29|2.1330
#1980-09-30|2.1310
#1980-10-01|2.1265
#1980-10-02|2.1265
#1980-10-03|2.1315
#1980-10-06|2.1255
#1980-10-07|2.1300
#1980-10-08|2.1235
#1980-10-09|2.1230
#1980-10-10|2.1150
#1980-10-13| .
#1980-10-14|2.1220
#1980-10-15|2.1240
#1980-10-16|2.1225
#1980-10-17|2.1270
#1980-10-20|2.1300
#1980-10-21|2.1325
#1980-10-22|2.1315
#1980-10-23|2.1340
#1980-10-24|2.1410
#1980-10-27|2.1510
#1980-10-28|2.1540
#1980-10-29|2.1460
#1980-10-30|2.1430
#1980-10-31|2.1470
#1980-11-03|2.1500
#1980-11-04| .
#1980-11-05|2.1555
#1980-11-06|2.1550
#1980-11-07|2.1580
#1980-11-10|2.1430
#1980-11-11| .
#1980-11-12|2.1545
#1980-11-13|2.1545
#1980-11-14|2.1580
#1980-11-17|2.1715
#1980-11-18|2.1670
#1980-11-19|2.1660
#1980-11-20|2.1675
#1980-11-21|2.1730
#1980-11-24|2.1790
#1980-11-25|2.1790
#1980-11-26|2.1865
#1980-11-27| .
#1980-11-28|2.1905
#1980-12-01|2.1995
#1980-12-02|2.2015
#1980-12-03|2.1990
#1980-12-04|2.1965
#1980-12-05|2.1990
#1980-12-08|2.1980
#1980-12-09|2.2040
#1980-12-10|2.2110
#1980-12-11|2.2120
#1980-12-12|2.2190
#1980-12-15|2.2060
#1980-12-16|2.2215
#1980-12-17|2.2095
#1980-12-18|2.2150
#1980-12-19|2.2150
#1980-12-22|2.2025
#1980-12-23|2.1950
#1980-12-24|2.1950
#1980-12-25| .
#1980-12-26|2.2020
#1980-12-29|2.1150
#1980-12-30|2.2200
#1980-12-31|2.2200
#1981-01-01| .
#1981-01-02|2.2170
#1981-01-05|2.2150
#1981-01-06|2.2085
#1981-01-07|2.2105
#1981-01-08|2.2140
#1981-01-09|2.2230
#1981-01-12|2.2270
#1981-01-13|2.2375
#1981-01-14|2.2265
#1981-01-15|2.2280
#1981-01-16|2.2240
#1981-01-19|2.2210
#1981-01-20|2.2225
#1981-01-21|2.2170
#1981-01-22|2.2270
#1981-01-23|2.2285
#1981-01-26|2.2280
#1981-01-27|2.2210
#1981-01-28|2.2155
#1981-01-29|2.2230
#1981-01-30|2.2390
#1981-02-02|2.2330
#1981-02-03|2.2400
#1981-02-04|2.2310
#1981-02-05|2.2350
#1981-02-06|2.2350
#1981-02-09|2.2395
#1981-02-10|2.2440
#1981-02-11|2.2415
#1981-02-12| .
#1981-02-13|2.2780
#1981-02-16| .
#1981-02-17|2.2800
#1981-02-18|2.2760
#1981-02-19|2.2800
#1981-02-20|2.2660
#1981-02-23|2.2825
#1981-02-24|2.2825
#1981-02-25|2.2910
#1981-02-26|2.2945
#1981-02-27|2.3030
#1981-03-02|2.3160
#1981-03-03|2.3130
#1981-03-04|2.3025
#1981-03-05|2.3050
#1981-03-06|2.2995
#1981-03-09|2.2850
#1981-03-10|2.2720
#1981-03-11|2.2650
#1981-03-12|2.2665
#1981-03-13|2.2660
#1981-03-16|2.2640
#1981-03-17|2.2700
#1981-03-18|2.2610
#1981-03-19|2.2545
#1981-03-20|2.2670
#1981-03-23|2.2810
#1981-03-24|2.2800
#1981-03-25|2.2805
#1981-03-26|2.2910
#1981-03-27|2.2880
#1981-03-30|2.2870
#1981-03-31|2.2820
#1981-04-01|2.2820
#1981-04-02|2.2890
#1981-04-03|2.2930
#1981-04-06|2.3060
#1981-04-07|2.3040
#1981-04-08|2.3070
#1981-04-09|2.3050
#1981-04-10|2.3070
#1981-04-13|2.3180
#1981-04-14|2.3170
#1981-04-15|2.3260
#1981-04-16|2.3265
#1981-04-17|2.3350
#1981-04-20|2.3500
#1981-04-21|2.3490
#1981-04-22|2.3350
#1981-04-23|2.3290
#1981-04-24|2.3200
#1981-04-27|2.3055
#1981-04-28|2.3105
#1981-04-29|2.3165
#1981-04-30|2.3190
#1981-05-01|2.3240
#1981-05-04|2.3310
#1981-05-05|2.3410
#1981-05-06|2.3285
#1981-05-07|2.3365
#1981-05-08|2.3210
#1981-05-11|2.3280
#1981-05-12|2.3360
#1981-05-13|2.3390
#1981-05-14|2.3470
#1981-05-15|2.3395
#1981-05-18|2.3350
#1981-05-19|2.3450
#1981-05-20|2.3360
#1981-05-21|2.3410
#1981-05-22|2.3490
#1981-05-25| .
#1981-05-26|2.3525
#1981-05-27|2.3530
#1981-05-28|2.3495
#1981-05-29|2.3495
#1981-06-01|2.3485
#1981-06-02|2.3530
#1981-06-03|2.3550
#1981-06-04|2.3670
#1981-06-05|2.3690
#1981-06-08|2.3710
#1981-06-09|2.3720
#1981-06-10|2.3595
#1981-06-11|2.3630
#1981-06-12|2.3610
#1981-06-15|2.3350
#1981-06-16|2.3325
#1981-06-17|2.3320
#1981-06-18|2.3310
#1981-06-19|2.3285
#1981-06-22|2.3210
#1981-06-23|2.3100
#1981-06-24|2.3150
#1981-06-25|2.3195
#1981-06-26|2.3220
#1981-06-29|2.3180
#1981-06-30|2.3182
#1981-07-01|2.3270
#1981-07-02|2.3380
#1981-07-03|2.3430
#1981-07-06|2.3505
#1981-07-07|2.3430
#1981-07-08|2.3480
#1981-07-09|2.3510
#1981-07-10|2.3435
#1981-07-13|2.3395
#1981-07-14|2.3485
#1981-07-15|2.3420
#1981-07-16|2.3460
#1981-07-17|2.3510
#1981-07-20|2.3520
#1981-07-21|2.3650
#1981-07-22|2.3640
#1981-07-23|2.3625
#1981-07-24|2.3640
#1981-07-27|2.3660
#1981-07-28|2.3630
#1981-07-29|2.3630
#1981-07-30|2.3640
#1981-07-31|2.3600
#1981-08-03|2.3850
#1981-08-04|2.3800
#1981-08-05|2.3760
#1981-08-06|2.3780
#1981-08-07|2.3770
#1981-08-10|2.3885
#1981-08-11|2.3830
#1981-08-12|2.3720
#1981-08-13|2.3680
#1981-08-14|2.3760
#1981-08-17|2.3700
#1981-08-18|2.3755
#1981-08-19|2.3780
#1981-08-20|2.3690
#1981-08-21|2.3640
#1981-08-24|2.3760
#1981-08-25|2.3800
#1981-08-26|2.3680
#1981-08-27|2.3680
#1981-08-28|2.3650
#1981-08-31|2.3625
#1981-09-01|2.3710
#1981-09-02|2.3650
#1981-09-03|2.3630
#1981-09-04|2.3675
#1981-09-07| .
#1981-09-08|2.3710
#1981-09-09|2.3750
#1981-09-10|2.3720
#1981-09-11|2.3710
#1981-09-14|2.3680
#1981-09-15|2.3660
#1981-09-16|2.3620
#1981-09-17|2.3570
#1981-09-18|2.3500
#1981-09-21|2.3330
#1981-09-22|2.3350
#1981-09-23|2.3300
#1981-09-24|2.3340
#1981-09-25|2.3250
#1981-09-28|2.3275
#1981-09-29|2.3200
#1981-09-30|2.3210
#1981-10-01|2.3275
#1981-10-02|2.3190
#1981-10-05|2.3190
#1981-10-06|2.3185
#1981-10-07|2.3130
#1981-10-08|2.3100
#1981-10-09|2.2995
#1981-10-12| .
#1981-10-13|2.2830
#1981-10-14|2.2845
#1981-10-15|2.2790
#1981-10-16|2.2870
#1981-10-19|2.2850
#1981-10-20|2.2855
#1981-10-21|2.2970
#1981-10-22|2.2955
#1981-10-23|2.2930
#1981-10-26|2.2980
#1981-10-27|2.3070
#1981-10-28|2.2970
#1981-10-29|2.2980
#1981-10-30|2.2820
#1981-11-02|2.2810
#1981-11-03| .
#1981-11-04|2.2795
#1981-11-05|2.2810
#1981-11-06|2.2730
#1981-11-09|2.2690
#1981-11-10|2.2680
#1981-11-11| .
#1981-11-12|2.2530
#1981-11-13|2.2470
#1981-11-16|2.2520
#1981-11-17|2.2520
#1981-11-18|2.2500
#1981-11-19|2.2370
#1981-11-20|2.2380
#1981-11-23|2.2480
#1981-11-24|2.2450
#1981-11-25|2.2475
#1981-11-26| .
#1981-11-27|2.2470
#1981-11-30|2.2445
#1981-12-01|2.2455
#1981-12-02|2.2460
#1981-12-03|2.2450
#1981-12-04|2.2420
#1981-12-07|2.2430
#1981-12-08|2.2440
#1981-12-09|2.2410
#1981-12-10|2.2430
#1981-12-11|2.2410
#1981-12-14|2.2620
#1981-12-15|2.2570
#1981-12-16|2.2520
#1981-12-17|2.2520
#1981-12-18|2.2530
#1981-12-21|2.2590
#1981-12-22|2.2500
#1981-12-23|2.2550
#1981-12-24|2.2480
#1981-12-25| .
#1981-12-28|2.2420
#1981-12-29|2.2440
#1981-12-30|2.2440
#1981-12-31|2.2420
#1982-01-01| .
#1982-01-04|2.2420
#1982-01-05|2.2470
#1982-01-06|2.2415
#1982-01-07|2.2415
#1982-01-08|2.2415
#1982-01-11|2.2430
#1982-01-12|2.2480
#1982-01-13|2.2480
#1982-01-14|2.2530
#1982-01-15|2.2545
#1982-01-18|2.2670
#1982-01-19|2.2560
#1982-01-20|2.2645
#1982-01-21|2.2680
#1982-01-22|2.2650
#1982-01-25|2.2760
#1982-01-26|2.2700
#1982-01-27|2.2710
#1982-01-28|2.2770
#1982-01-29|2.2760
#1982-02-01|2.2820
#1982-02-02|2.2960
#1982-02-03|2.3000
#1982-02-04|2.3010
#1982-02-05|2.3030
#1982-02-08|2.3095
#1982-02-09|2.3230
#1982-02-10|2.3200
#1982-02-11|2.3170
#1982-02-12| .
#1982-02-15| .
#1982-02-16|2.3340
#1982-02-17|2.3340
#1982-02-18|2.3270
#1982-02-19|2.3140
#1982-02-22|2.3030
#1982-02-23|2.3020
#1982-02-24|2.3060
#1982-02-25|2.3080
#1982-02-26|2.3120
#1982-03-01|2.3200
#1982-03-02|2.3170
#1982-03-03|2.3180
#1982-03-04|2.3170
#1982-03-05|2.3055
#1982-03-08|2.3040
#1982-03-09|2.3220
#1982-03-10|2.3195
#1982-03-11|2.3290
#1982-03-12|2.3350
#1982-03-15|2.3240
#1982-03-16|2.3260
#1982-03-17|2.3280
#1982-03-18|2.3260
#1982-03-19|2.3360
#1982-03-22|2.3340
#1982-03-23|2.3340
#1982-03-24|2.3310
#1982-03-25|2.3355
#1982-03-26|2.3360
#1982-03-29|2.3365
#1982-03-30|2.3370
#1982-03-31|2.3390
#1982-04-01|2.3350
#1982-04-02|2.3340
#1982-04-05|2.3390
#1982-04-06|2.3450
#1982-04-07|2.3450
#1982-04-08|2.3515
#1982-04-09|2.3515
#1982-04-12|2.3490
#1982-04-13|2.3505
#1982-04-14|2.3500
#1982-04-15|2.3545
#1982-04-16|2.3625
#1982-04-19|2.3570
#1982-04-20|2.3405
#1982-04-21|2.3360
#1982-04-22|2.3410
#1982-04-23|2.3440
#1982-04-26|2.3230
#1982-04-27|2.3260
#1982-04-28|2.3190
#1982-04-29|2.3140
#1982-04-30|2.3020
#1982-05-03|2.3045
#1982-05-04|2.3080
#1982-05-05|2.3000
#1982-05-06|2.2900
#1982-05-07|2.2790
#1982-05-10|2.2820
#1982-05-11|2.2860
#1982-05-12|2.2820
#1982-05-13|2.2960
#1982-05-14|2.3010
#1982-05-17|2.2900
#1982-05-18|2.3000
#1982-05-19|2.3040
#1982-05-20|2.2900
#1982-05-21|2.2750
#1982-05-24|2.2780
#1982-05-25|2.2830
#1982-05-26|2.2855
#1982-05-27|2.2895
#1982-05-28|2.2900
#1982-05-31| .
#1982-06-01|2.3040
#1982-06-02|2.3100
#1982-06-03|2.3015
#1982-06-04|2.3025
#1982-06-07|2.3150
#1982-06-08|2.3180
#1982-06-09|2.3200
#1982-06-10|2.3250
#1982-06-11|2.3180
#1982-06-14|2.3280
#1982-06-15|2.3315
#1982-06-16|2.3410
#1982-06-17|2.3530
#1982-06-18|2.3630
#1982-06-21|2.3740
#1982-06-22|2.3630
#1982-06-23|2.3710
#1982-06-24|2.3575
#1982-06-25|2.3690
#1982-06-28|2.3700
#1982-06-29|2.3660
#1982-06-30|2.3620
#1982-07-01|2.3670
#1982-07-02|2.3620
#1982-07-05| .
#1982-07-06|2.3630
#1982-07-07|2.3705
#1982-07-08|2.3720
#1982-07-09|2.3650
#1982-07-12|2.3570
#1982-07-13|2.3635
#1982-07-14|2.3640
#1982-07-15|2.3630
#1982-07-16|2.3610
#1982-07-19|2.3510
#1982-07-20|2.3520
#1982-07-21|2.3450
#1982-07-22|2.3430
#1982-07-23|2.3320
#1982-07-26|2.3300
#1982-07-27|2.3495
#1982-07-28|2.3510
#1982-07-29|2.3500
#1982-07-30|2.3530
#1982-08-02|2.3425
#1982-08-03|2.3530
#1982-08-04|2.3640
#1982-08-05|2.3610
#1982-08-06|2.3640
#1982-08-09|2.3720
#1982-08-10|2.3640
#1982-08-11|2.3670
#1982-08-12|2.3690
#1982-08-13|2.3630
#1982-08-16|2.3720
#1982-08-17|2.3660
#1982-08-18|2.3420
#1982-08-19|2.3470
#1982-08-20|2.3370
#1982-08-23|2.3360
#1982-08-24|2.3300
#1982-08-25|2.3340
#1982-08-26|2.3380
#1982-08-27|2.3440
#1982-08-30|2.3510
#1982-08-31|2.3460
#1982-09-01|2.3470
#1982-09-02|2.3470
#1982-09-03|2.3465
#1982-09-06| .
#1982-09-07|2.3500
#1982-09-08|2.3540
#1982-09-09|2.3550
#1982-09-10|2.3600
#1982-09-13|2.3620
#1982-09-14|2.3590
#1982-09-15|2.3620
#1982-09-16|2.3610
#1982-09-17|2.3620
#1982-09-20|2.3595
#1982-09-21|2.3630
#1982-09-22|2.3620
#1982-09-23|2.3620
#1982-09-24|2.3660
#1982-09-27|2.3720
#1982-09-28|2.3770
#1982-09-29|2.3730
#1982-09-30|2.3815
#1982-10-01|2.3760
#1982-10-04|2.3820
#1982-10-05|2.3720
#1982-10-06|2.3760
#1982-10-07|2.3660
#1982-10-08|2.3620
#1982-10-11| .
#1982-10-12|2.3610
#1982-10-13|2.3650
#1982-10-14|2.3610
#1982-10-15|2.3680
#1982-10-18|2.3630
#1982-10-19|2.3715
#1982-10-20|2.3720
#1982-10-21|2.3730
#1982-10-22|2.3710
#1982-10-25|2.3740
#1982-10-26|2.3740
#1982-10-27|2.3720
#1982-10-28|2.3580
#1982-10-29|2.3590
#1982-11-01|2.3620
#1982-11-02| .
#1982-11-03|2.3610
#1982-11-04|2.3650
#1982-11-05|2.3665
#1982-11-08|2.3670
#1982-11-09|2.3640
#1982-11-10|2.3590
#1982-11-11| .
#1982-11-12|2.3710
#1982-11-15|2.3675
#1982-11-16|2.3680
#1982-11-17|2.3620
#1982-11-18|2.3640
#1982-11-19|2.3630
#1982-11-22|2.3645
#1982-11-23|2.3670
#1982-11-24|2.3650
#1982-11-25| .
#1982-11-26|2.3655
#1982-11-29|2.3640
#1982-11-30|2.3640
#1982-12-01|2.3630
#1982-12-02|2.3635
#1982-12-03|2.3655
#1982-12-06|2.3660
#1982-12-07|2.3630
#1982-12-08|2.3620
#1982-12-09|2.3650
#1982-12-10|2.3620
#1982-12-13|2.3660
#1982-12-14|2.3650
#1982-12-15|2.3645
#1982-12-16|2.3560
#1982-12-17|2.3500
#1982-12-20|2.3595
#1982-12-21|2.3590
#1982-12-22|2.3460
#1982-12-23|2.3475
#1982-12-24|2.3475
#1982-12-27|2.3420
#1982-12-28|2.3300
#1982-12-29|2.3270
#1982-12-30|2.3240
#1982-12-31|2.3225
#1983-01-03|2.3080
#1983-01-04|2.2970
#1983-01-05|2.2960
#1983-01-06|2.2930
#1983-01-07|2.2940
#1983-01-10|2.2750
#1983-01-11|2.2770
#1983-01-12|2.2755
#1983-01-13|2.2720
#1983-01-14|2.2720
#1983-01-17|2.2720
#1983-01-18|2.2740
#1983-01-19|2.2760
#1983-01-20|2.2740
#1983-01-21|2.2760
#1983-01-24|2.2870
#1983-01-25|2.2870
#1983-01-26|2.2820
#1983-01-27|2.2830
#1983-01-28|2.2780
#1983-01-31|2.2770
#1983-02-01|2.2850
#1983-02-02|2.3000
#1983-02-03|2.2930
#1983-02-04|2.2950
#1983-02-07|2.2945
#1983-02-08|2.2830
#1983-02-09|2.2750
#1983-02-10|2.2720
#1983-02-11|2.2660
#1983-02-14|2.2700
#1983-02-15|2.2575
#1983-02-16|2.2600
#1983-02-17|2.2655
#1983-02-18|2.2655
#1983-02-21| .
#1983-02-22|2.2625
#1983-02-23|2.2790
#1983-02-24|2.2710
#1983-02-25|2.2680
#1983-02-28|2.2750
#1983-03-01|2.2770
#1983-03-02|2.2790
#1983-03-03|2.2795
#1983-03-04|2.2755
#1983-03-07|2.2785
#1983-03-08|2.2890
#1983-03-09|2.2870
#1983-03-10|2.2840
#1983-03-11|2.2840
#1983-03-14|2.2800
#1983-03-15|2.2820
#1983-03-16|2.2865
#1983-03-17|2.2885
#1983-03-18|2.2930
#1983-03-21|2.3030
#1983-03-22|2.2965
#1983-03-23|2.3000
#1983-03-24|2.2960
#1983-03-25|2.3005
#1983-03-28|2.3080
#1983-03-29|2.3065
#1983-03-30|2.2980
#1983-03-31|2.2930
#1983-04-01|2.2950
#1983-04-04|2.2960
#1983-04-05|2.2970
#1983-04-06|2.3125
#1983-04-07|2.3005
#1983-04-08|2.3075
#1983-04-11|2.3055
#1983-04-12|2.3030
#1983-04-13|2.3070
#1983-04-14|2.3105
#1983-04-15|2.3085
#1983-04-18|2.3090
#1983-04-19|2.3105
#1983-04-20|2.3100
#1983-04-21|2.3080
#1983-04-22|2.3075
#1983-04-25|2.3060
#1983-04-26|2.3095
#1983-04-27|2.3085
#1983-04-28|2.3100
#1983-04-29|2.3110
#1983-05-02|2.3120
#1983-05-03|2.3095
#1983-05-04|2.3075
#1983-05-05|2.3045
#1983-05-06|2.3000
#1983-05-09|2.2945
#1983-05-10|2.2995
#1983-05-11|2.2930
#1983-05-12|2.2955
#1983-05-13|2.2960
#1983-05-16|2.3000
#1983-05-17|2.3020
#1983-05-18|2.2980
#1983-05-19|2.3005
#1983-05-20|2.2985
#1983-05-23|2.3020
#1983-05-24|2.3005
#1983-05-25|2.3005
#1983-05-26|2.2995
#1983-05-27|2.3010
#1983-05-30| .
#1983-05-31|2.3040
#1983-06-01|2.3120
#1983-06-02|2.3100
#1983-06-03|2.3140
#1983-06-06|2.3215
#1983-06-07|2.3220
#1983-06-08|2.3260
#1983-06-09|2.3260
#1983-06-10|2.3250
#1983-06-13|2.3255
#1983-06-14|2.3315
#1983-06-15|2.3320
#1983-06-16|2.3270
#1983-06-17|2.3240
#1983-06-20|2.3240
#1983-06-21|2.3270
#1983-06-22|2.3240
#1983-06-23|2.3260
#1983-06-24|2.3260
#1983-06-27|2.3265
#1983-06-28|2.3280
#1983-06-29|2.3290
#1983-06-30|2.3310
#1983-07-01|2.3310
#1983-07-04| .
#1983-07-05|2.3310
#1983-07-06|2.3290
#1983-07-07|2.3330
#1983-07-08|2.3305
#1983-07-11|2.3310
#1983-07-12|2.3300
#1983-07-13|2.3310
#1983-07-14|2.3320
#1983-07-15|2.3320
#1983-07-18|2.3310
#1983-07-19|2.3020
#1983-07-20|2.3290
#1983-07-21|2.3310
#1983-07-22|2.3330
#1983-07-25|2.3360
#1983-07-26|2.3360
#1983-07-27|2.3405
#1983-07-28|2.3415
#1983-07-29|2.3470
#1983-08-01|2.3565
#1983-08-02|2.3520
#1983-08-03|2.3530
#1983-08-04|2.3540
#1983-08-05|2.3575
#1983-08-08|2.3590
#1983-08-09|2.3570
#1983-08-10|2.3635
#1983-08-11|2.3685
#1983-08-12|2.3675
#1983-08-15|2.3650
#1983-08-16|2.3470
#1983-08-17|2.3410
#1983-08-18|2.3410
#1983-08-19|2.3430
#1983-08-22|2.3395
#1983-08-23|2.3320
#1983-08-24|2.3410
#1983-08-25|2.3425
#1983-08-26|2.3525
#1983-08-29|2.3550
#1983-08-30|2.3565
#1983-08-31|2.3585
#1983-09-01|2.3580
#1983-09-02|2.3560
#1983-09-05| .
#1983-09-06|2.3545
#1983-09-07|2.3575
#1983-09-08|2.3520
#1983-09-09|2.3470
#1983-09-12|2.3440
#1983-09-13|2.3480
#1983-09-14|2.3550
#1983-09-15|2.3535
#1983-09-16|2.3495
#1983-09-19|2.3520
#1983-09-20|2.3490
#1983-09-21|2.3505
#1983-09-22|2.3525
#1983-09-23|2.3480
#1983-09-26|2.3450
#1983-09-27|2.3490
#1983-09-28|2.3480
#1983-09-29|2.3475
#1983-09-30|2.3470
#1983-10-03|2.3470
#1983-10-04|2.3470
#1983-10-05|2.3460
#1983-10-06|2.3430
#1983-10-07|2.3435
#1983-10-10| .
#1983-10-11|2.3440
#1983-10-12|2.3460
#1983-10-13|2.3445
#1983-10-14|2.3460
#1983-10-17|2.3435
#1983-10-18|2.3460
#1983-10-19|2.3440
#1983-10-20|2.3435
#1983-10-21|2.3430
#1983-10-24|2.3455
#1983-10-25|2.3450
#1983-10-26|2.3460
#1983-10-27|2.3465
#1983-10-28|2.3445
#1983-10-31|2.3470
#1983-11-01|2.3470
#1983-11-02|2.3465
#1983-11-03|2.3455
#1983-11-04|2.3465
#1983-11-07|2.3480
#1983-11-08| .
#1983-11-09|2.3465
#1983-11-10|2.3465
#1983-11-11| .
#1983-11-14|2.3430
#1983-11-15|2.3420
#1983-11-16|2.3420
#1983-11-17|2.3430
#1983-11-18|2.3440
#1983-11-21|2.3450
#1983-11-22|2.3450
#1983-11-23|2.3450
#1983-11-24| .
#1983-11-25|2.3457
#1983-11-28|2.3445
#1983-11-29|2.3455
#1983-11-30|2.3440
#1983-12-01|2.3415
#1983-12-02|2.3418
#1983-12-05|2.3418
#1983-12-06|2.3430
#1983-12-07|2.3430
#1983-12-08|2.3430
#1983-12-09|2.3440
#1983-12-12|2.3440
#1983-12-13|2.3430
#1983-12-14|2.3410
#1983-12-15|2.3405
#1983-12-16|2.3425
#1983-12-19|2.3405
#1983-12-20|2.3370
#1983-12-21|2.3355
#1983-12-22|2.3380
#1983-12-23|2.3420
#1983-12-26| .
#1983-12-27|2.3400
#1983-12-28|2.3395
#1983-12-29|2.3385
#1983-12-30|2.3350
#1984-01-02| .
#1984-01-03|2.3370
#1984-01-04|2.3420
#1984-01-05|2.3425
#1984-01-06|2.3420
#1984-01-09|2.3435
#1984-01-10|2.3405
#1984-01-11|2.3410
#1984-01-12|2.3430
#1984-01-13|2.3405
#1984-01-16|2.3415
#1984-01-17|2.3410
#1984-01-18|2.3420
#1984-01-19|2.3405
#1984-01-20|2.3415
#1984-01-23|2.3415
#1984-01-24|2.3415
#1984-01-25|2.3410
#1984-01-26|2.3405
#1984-01-27|2.3405
#1984-01-30|2.3400
#1984-01-31|2.3405
#1984-02-01|2.3395
#1984-02-02|2.3375
#1984-02-03|2.3350
#1984-02-06|2.3385
#1984-02-07|2.3395
#1984-02-08|2.3385
#1984-02-09|2.3385
#1984-02-10|2.3395
#1984-02-13| .
#1984-02-14|2.3395
#1984-02-15|2.3365
#1984-02-16|2.3335
#1984-02-17|2.3335
#1984-02-20| .
#1984-02-21|2.3385
#1984-02-22|2.3360
#1984-02-23|2.3335
#1984-02-24|2.3335
#1984-02-27|2.3340
#1984-02-28|2.3320
#1984-02-29|2.3315
#1984-03-01|2.3330
#1984-03-02|2.3245
#1984-03-05|2.2810
#1984-03-06|2.2820
#1984-03-07|2.2860
#1984-03-08|2.2975
#1984-03-09|2.2870
#1984-03-12|2.2930
#1984-03-13|2.2840
#1984-03-14|2.2770
#1984-03-15|2.2815
#1984-03-16|2.2885
#1984-03-19|2.2960
#1984-03-20|2.2980
#1984-03-21|2.2990
#1984-03-22|2.2985
#1984-03-23|2.2930
#1984-03-26|2.2900
#1984-03-27|2.2870
#1984-03-28|2.2930
#1984-03-29|2.2920
#1984-03-30|2.2915
#1984-04-02|2.2945
#1984-04-03|2.2955
#1984-04-04|2.2920
#1984-04-05|2.2900
#1984-04-06|2.2940
#1984-04-09|2.2940
#1984-04-10|2.2925
#1984-04-11|2.2875
#1984-04-12|2.2885
#1984-04-13|2.2880
#1984-04-16|2.2890
#1984-04-17|2.2900
#1984-04-18|2.2875
#1984-04-19|2.2905
#1984-04-20|2.2880
#1984-04-23|2.2875
#1984-04-24|2.2895
#1984-04-25|2.2880
#1984-04-26|2.2900
#1984-04-27|2.2900
#1984-04-30|2.2910
#1984-05-01|2.2920
#1984-05-02|2.2910
#1984-05-03|2.2910
#1984-05-04|2.2905
#1984-05-07|2.2930
#1984-05-08|2.2965
#1984-05-09|2.2975
#1984-05-10|2.2985
#1984-05-11|2.3010
#1984-05-14|2.3050
#1984-05-15|2.3030
#1984-05-16|2.3030
#1984-05-17|2.3045
#1984-05-18|2.3105
#1984-05-21|2.3175
#1984-05-22|2.3115
#1984-05-23|2.2940
#1984-05-24|2.3140
#1984-05-25|2.3095
#1984-05-28| .
#1984-05-29|2.3145
#1984-05-30|2.3130
#1984-05-31|2.3130
#1984-06-01|2.3060
#1984-06-04|2.2965
#1984-06-05|2.3015
#1984-06-06|2.3065
#1984-06-07|2.3045
#1984-06-08|2.3050
#1984-06-11|2.3075
#1984-06-12|2.3155
#1984-06-13|2.3105
#1984-06-14|2.3040
#1984-06-15|2.3075
#1984-06-18|2.3115
#1984-06-19|2.3110
#1984-06-20|2.3130
#1984-06-21|2.3130
#1984-06-22|2.3155
#1984-06-25|2.3245
#1984-06-26|2.3155
#1984-06-27|2.3205
#1984-06-28|2.3195
#1984-06-29|2.3190
#1984-07-02|2.3230
#1984-07-03|2.3230
#1984-07-04| .
#1984-07-05|2.3250
#1984-07-06|2.3260
#1984-07-09|2.3335
#1984-07-10|2.3290
#1984-07-11|2.3360
#1984-07-12|2.3405
#1984-07-13|2.3405
#1984-07-16|2.3375
#1984-07-17|2.3465
#1984-07-18|2.3500
#1984-07-19|2.3485
#1984-07-20|2.3505
#1984-07-23|2.3565
#1984-07-24|2.3540
#1984-07-25|2.3420
#1984-07-26|2.3255
#1984-07-27|2.3315
#1984-07-30|2.3445
#1984-07-31|2.3450
#1984-08-01|2.3490
#1984-08-02|2.3450
#1984-08-03|2.3325
#1984-08-06|2.3320
#1984-08-07|2.3390
#1984-08-08|2.3370
#1984-08-09|2.3340
#1984-08-10|2.3355
#1984-08-13|2.3380
#1984-08-14|2.3290
#1984-08-15|2.3300
#1984-08-16|2.3270
#1984-08-17|2.3290
#1984-08-20|2.3305
#1984-08-21|2.3315
#1984-08-22|2.3320
#1984-08-23|2.3285
#1984-08-24|2.3280
#1984-08-27|2.3280
#1984-08-28|2.3280
#1984-08-29|2.3310
#1984-08-30|2.3335
#1984-08-31|2.3335
#1984-09-03| .
#1984-09-04|2.3395
#1984-09-05|2.3410
#1984-09-06|2.3405
#1984-09-07|2.3450
#1984-09-10|2.3460
#1984-09-11|2.3500
#1984-09-12|2.3490
#1984-09-13|2.3500
#1984-09-14|2.3495
#1984-09-17|2.3535
#1984-09-18|2.3595
#1984-09-19|2.3590
#1984-09-20|2.3635
#1984-09-21|2.3500
#1984-09-24|2.3510
#1984-09-25|2.3600
#1984-09-26|2.3610
#1984-09-27|2.3630
#1984-09-28|2.3720
#1984-10-01|2.3710
#1984-10-02|2.3770
#1984-10-03|2.3780
#1984-10-04|2.4025
#1984-10-05|2.4400
#1984-10-08| .
#1984-10-09|2.4275
#1984-10-10|2.4225
#1984-10-11|2.4125
#1984-10-12|2.3950
#1984-10-15|2.4125
#1984-10-16|2.4200
#1984-10-17|2.4125
#1984-10-18|2.4150
#1984-10-19|2.4300
#1984-10-22|2.4125
#1984-10-23|2.4125
#1984-10-24|2.4025
#1984-10-25|2.4030
#1984-10-26|2.4050
#1984-10-29|2.4075
#1984-10-30|2.4030
#1984-10-31|2.4050
#1984-11-01|2.4005
#1984-11-02|2.4005
#1984-11-05|2.3950
#1984-11-06| .
#1984-11-07|2.3945
#1984-11-08|2.3950
#1984-11-09|2.3940
#1984-11-12| .
#1984-11-13|2.3950
#1984-11-14|2.3980
#1984-11-15|2.3960
#1984-11-16|2.3980
#1984-11-19|2.4010
#1984-11-20|2.4030
#1984-11-21|2.4035
#1984-11-22| .
#1984-11-23|2.4080
#1984-11-26|2.4130
#1984-11-27|2.4110
#1984-11-28|2.4110
#1984-11-29|2.4100
#1984-11-30|2.4125
#1984-12-03|2.4140
#1984-12-04|2.4140
#1984-12-05|2.4120
#1984-12-06|2.4130
#1984-12-07|2.4150
#1984-12-10|2.4135
#1984-12-11|2.4145
#1984-12-12|2.4145
#1984-12-13|2.4155
#1984-12-14|2.4160
#1984-12-17|2.4140
#1984-12-18|2.4130
#1984-12-19|2.4150
#1984-12-20|2.4170
#1984-12-21|2.4140
#1984-12-24|2.4170
#1984-12-25| .
#1984-12-26|2.4180
#1984-12-27|2.4230
#1984-12-28|2.4260
#1984-12-31|2.4290
#1985-01-01| .
#1985-01-02|2.4450
#1985-01-03|2.4570
#1985-01-04|2.4560
#1985-01-07|2.4680
#1985-01-08|2.4675
#1985-01-09|2.4750
#1985-01-10|2.4750
#1985-01-11|2.4800
#1985-01-14|2.4945
#1985-01-15|2.4935
#1985-01-16|2.4930
#1985-01-17|2.4935
#1985-01-18|2.4925
#1985-01-21| .
#1985-01-22|2.4890
#1985-01-23|2.4855
#1985-01-24|2.4860
#1985-01-25|2.4840
#1985-01-28|2.4845
#1985-01-29|2.4845
#1985-01-30|2.4910
#1985-01-31|2.4925
#1985-02-01|2.4950
#1985-02-04|2.5165
#1985-02-05|2.5330
#1985-02-06|2.5315
#1985-02-07|2.5430
#1985-02-08|2.5490
#1985-02-11|2.5560
#1985-02-12| .
#1985-02-13|2.5560
#1985-02-14|2.5555
#1985-02-15|2.5325
#1985-02-18| .
#1985-02-19|2.5600
#1985-02-20|2.5600
#1985-02-21|2.5650
#1985-02-22|2.5710
#1985-02-25|2.5770
#1985-02-26|2.5800
#1985-02-27|2.5600
#1985-02-28|2.5830
#1985-03-01|2.5880
#1985-03-04|2.6000
#1985-03-05|2.5980
#1985-03-06|2.6010
#1985-03-07|2.6010
#1985-03-08|2.6010
#1985-03-11|2.5975
#1985-03-12|2.5850
#1985-03-13|2.5865
#1985-03-14|2.5920
#1985-03-15|2.5935
#1985-03-18|2.5890
#1985-03-19|2.5750
#1985-03-20|2.5520
#1985-03-21|2.5500
#1985-03-22|2.5425
#1985-03-25|2.5595
#1985-03-26|2.5600
#1985-03-27|2.5350
#1985-03-28|2.5250
#1985-03-29|2.5100
#1985-04-01|2.5375
#1985-04-02|2.5350
#1985-04-03|2.5215
#1985-04-04|2.5300
#1985-04-05|2.5250
#1985-04-08|2.5300
#1985-04-09|2.5265
#1985-04-10|2.5180
#1985-04-11|2.4875
#1985-04-12|2.4825
#1985-04-15|2.4675
#1985-04-16|2.4460
#1985-04-17|2.4450
#1985-04-18|2.4400
#1985-04-19|2.4460
#1985-04-22|2.4640
#1985-04-23|2.4820
#1985-04-24|2.4925
#1985-04-25|2.4975
#1985-04-26|2.4950
#1985-04-29|2.4840
#1985-04-30|2.4750
#1985-05-01|2.4780
#1985-05-02|2.4850
#1985-05-03|2.4895
#1985-05-06|2.5000
#1985-05-07|2.4750
#1985-05-08|2.4885
#1985-05-09|2.4800
#1985-05-10|2.4760
#1985-05-13|2.4800
#1985-05-14|2.4715
#1985-05-15|2.4740
#1985-05-16|2.4765
#1985-05-17|2.4735
#1985-05-20|2.4610
#1985-05-21|2.4640
#1985-05-22|2.4645
#1985-05-23|2.4745
#1985-05-24|2.4680
#1985-05-27| .
#1985-05-28|2.4765
#1985-05-29|2.4780
#1985-05-30|2.4720
#1985-05-31|2.4650
#1985-06-03|2.4590
#1985-06-04|2.4630
#1985-06-05|2.4640
#1985-06-06|2.4610
#1985-06-07|2.4640
#1985-06-10|2.4710
#1985-06-11|2.4710
#1985-06-12|2.4675
#1985-06-13|2.4720
#1985-06-14|2.4670
#1985-06-17|2.4670
#1985-06-18|2.4620
#1985-06-19|2.4520
#1985-06-20|2.4650
#1985-06-21|2.4620
#1985-06-24|2.4710
#1985-06-25|2.4745
#1985-06-26|2.4855
#1985-06-27|2.4890
#1985-06-28|2.4835
#1985-07-01|2.4965
#1985-07-02|2.4995
#1985-07-03|2.4950
#1985-07-04| .
#1985-07-05|2.4900
#1985-07-08|2.4880
#1985-07-09|2.4760
#1985-07-10|2.4700
#1985-07-11|2.4660
#1985-07-12|2.4645
#1985-07-15|2.4645
#1985-07-16|2.4640
#1985-07-17|2.4600
#1985-07-18|2.4700
#1985-07-19|2.4670
#1985-07-22|2.4685
#1985-07-23|2.4635
#1985-07-24|2.4670
#1985-07-25|2.4630
#1985-07-26|2.4080
#1985-07-29|2.4630
#1985-07-30|2.4615
#1985-07-31|2.4650
#1985-08-01|2.4680
#1985-08-02|2.4645
#1985-08-05|2.4630
#1985-08-06|2.4675
#1985-08-07|2.4645
#1985-08-08|2.4650
#1985-08-09|2.4640
#1985-08-12|2.4595
#1985-08-13|2.4570
#1985-08-14|2.4610
#1985-08-15|2.4585
#1985-08-16|2.4565
#1985-08-19|2.4600
#1985-08-20|2.4695
#1985-08-21|2.4650
#1985-08-22|2.4610
#1985-08-23|2.4615
#1985-08-26|2.4615
#1985-08-27|2.4680
#1985-08-28|2.4705
#1985-08-29|2.4760
#1985-08-30|2.4760
#1985-09-02| .
#1985-09-03|2.4865
#1985-09-04|2.4860
#1985-09-05|2.4850
#1985-09-06|2.5075
#1985-09-09|2.5060
#1985-09-10|2.5085
#1985-09-11|2.5130
#1985-09-12|2.5200
#1985-09-13|2.5125
#1985-09-16|2.4950
#1985-09-17|2.4840
#1985-09-18|2.4995
#1985-09-19|2.4980
#1985-09-20|2.4900
#1985-09-23|2.4400
#1985-09-24|2.4625
#1985-09-25|2.4590
#1985-09-26|2.4375
#1985-09-27|2.4400
#1985-09-30|2.4520
#1985-10-01|2.4360
#1985-10-02|2.4455
#1985-10-03|2.4425
#1985-10-04|2.4360
#1985-10-07|2.4550
#1985-10-08|2.4515
#1985-10-09|2.4530
#1985-10-10|2.4600
#1985-10-11|2.4565
#1985-10-14| .
#1985-10-15|2.4610
#1985-10-16|2.4640
#1985-10-17|2.4625
#1985-10-18|2.4580
#1985-10-21|2.4520
#1985-10-22|2.4600
#1985-10-23|2.4590
#1985-10-24|2.4605
#1985-10-25|2.4570
#1985-10-28|2.4570
#1985-10-29|2.4500
#1985-10-30|2.4440
#1985-10-31|2.4440
#1985-11-01|2.4525
#1985-11-04|2.4550
#1985-11-05|2.4475
#1985-11-06|2.4275
#1985-11-07|2.4275
#1985-11-08|2.4375
#1985-11-11| .
#1985-11-12|2.4380
#1985-11-13|2.4365
#1985-11-14|2.4360
#1985-11-15|2.4360
#1985-11-18|2.4395
#1985-11-19|2.4360
#1985-11-20|2.4390
#1985-11-21|2.4345
#1985-11-22|2.4225
#1985-11-25|2.4200
#1985-11-26|2.4200
#1985-11-27|2.4235
#1985-11-28| .
#1985-11-29|2.4190
#1985-12-02|2.4225
#1985-12-03|2.4270
#1985-12-04|2.4240
#1985-12-05|2.4235
#1985-12-06|2.4250
#1985-12-09|2.4250
#1985-12-10|2.4300
#1985-12-11|2.4325
#1985-12-12|2.4285
#1985-12-13|2.4305
#1985-12-16|2.4305
#1985-12-17|2.4300
#1985-12-18|2.4305
#1985-12-19|2.4305
#1985-12-20|2.4300
#1985-12-23|2.4330
#1985-12-24|2.4330
#1985-12-25| .
#1985-12-26|2.4330
#1985-12-27|2.4375
#1985-12-30|2.4350
#1985-12-31|2.4200
#1986-01-01| .
#1986-01-02|2.4180
#1986-01-03|2.4295
#1986-01-06|2.4315
#1986-01-07|2.4320
#1986-01-08|2.4325
#1986-01-09|2.4360
#1986-01-10|2.4330
#1986-01-13|2.4440
#1986-01-14|2.4500
#1986-01-15|2.4480
#1986-01-16|2.4465
#1986-01-17|2.4470
#1986-01-20| .
#1986-01-21|2.4630
#1986-01-22|2.4675
#1986-01-23|2.4700
#1986-01-24|2.4550
#1986-01-27|2.4550
#1986-01-28|2.4655
#1986-01-29|2.4635
#1986-01-30|2.4740
#1986-01-31|2.4665
#1986-02-03|2.4675
#1986-02-04|2.4665
#1986-02-05|2.4655
#1986-02-06|2.4625
#1986-02-07|2.4650
#1986-02-10|2.4630
#1986-02-11|2.4600
#1986-02-12|2.4595
#1986-02-13|2.4585
#1986-02-14|2.4595
#1986-02-17| .
#1986-02-18|2.4675
#1986-02-19|2.4750
#1986-02-20|2.4800
#1986-02-21|2.4790
#1986-02-24|2.4750
#1986-02-25|2.4735
#1986-02-26|2.4820
#1986-02-27|2.4850
#1986-02-28|2.4930
#1986-03-03|2.4955
#1986-03-04|2.5010
#1986-03-05|2.5150
#1986-03-06|2.5210
#1986-03-07|2.5170
#1986-03-10|2.5235
#1986-03-11|2.5245
#1986-03-12|2.5160
#1986-03-13|2.5215
#1986-03-14|2.5205
#1986-03-17|2.5210
#1986-03-18|2.5215
#1986-03-19|2.5340
#1986-03-20|2.5370
#1986-03-21|2.5420
#1986-03-24|2.5720
#1986-03-25|2.5750
#1986-03-26|2.5700
#1986-03-27|2.5720
#1986-03-28|2.5730
#1986-03-31|2.5970
#1986-04-01|2.6035
#1986-04-02|2.6260
#1986-04-03|2.6700
#1986-04-04|2.6775
#1986-04-07|2.6925
#1986-04-08|2.6530
#1986-04-09|2.6340
#1986-04-10|2.6305
#1986-04-11|2.6060
#1986-04-14|2.6120
#1986-04-15|2.5785
#1986-04-16|2.5480
#1986-04-17|2.5325
#1986-04-18|2.5400
#1986-04-21|2.5430
#1986-04-22|2.5475
#1986-04-23|2.5500
#1986-04-24|2.5640
#1986-04-25|2.5850
#1986-04-28|2.6100
#1986-04-29|2.5800
#1986-04-30|2.5750
#1986-05-01|2.5770
#1986-05-02|2.5700
#1986-05-05|2.5660
#1986-05-06|2.5690
#1986-05-07|2.5600
#1986-05-08|2.5730
#1986-05-09|2.5830
#1986-05-12|2.5850
#1986-05-13|2.5815
#1986-05-14|2.5840
#1986-05-15|2.5900
#1986-05-16|2.5960
#1986-05-19|2.6110
#1986-05-20|2.6175
#1986-05-21|2.6110
#1986-05-22|2.6220
#1986-05-23|2.6250
#1986-05-26| .
#1986-05-27|2.6350
#1986-05-28|2.6250
#1986-05-29|2.6330
#1986-05-30|2.6400
#1986-06-02|2.6370
#1986-06-03|2.6225
#1986-06-04|2.6250
#1986-06-05|2.6270
#1986-06-06|2.6175
#1986-06-09|2.6175
#1986-06-10|2.6175
#1986-06-11|2.6135
#1986-06-12|2.6100
#1986-06-13|2.6125
#1986-06-16|2.6095
#1986-06-17|2.6190
#1986-06-18|2.6250
#1986-06-19|2.6270
#1986-06-20|2.6270
#1986-06-23|2.6340
#1986-06-24|2.6205
#1986-06-25|2.6275
#1986-06-26|2.6365
#1986-06-27|2.6330
#1986-06-30|2.6260
#1986-07-01|2.6220
#1986-07-02|2.6240
#1986-07-03|2.6205
#1986-07-04| .
#1986-07-07|2.6190
#1986-07-08|2.6215
#1986-07-09|2.6500
#1986-07-10|2.6510
#1986-07-11|2.6530
#1986-07-14|2.6700
#1986-07-15|2.6700
#1986-07-16|2.6490
#1986-07-17|2.6500
#1986-07-18|2.6650
#1986-07-21|2.6575
#1986-07-22|2.6680
#1986-07-23|2.6700
#1986-07-24|2.6570
#1986-07-25|2.6490
#1986-07-28|2.6430
#1986-07-29|2.6385
#1986-07-30|2.6300
#1986-07-31|2.6230
#1986-08-01|2.6325
#1986-08-04|2.6025
#1986-08-05|2.6125
#1986-08-06|2.6175
#1986-08-07|2.6250
#1986-08-08|2.6225
#1986-08-11|2.6165
#1986-08-12|2.6210
#1986-08-13|2.6175
#1986-08-14|2.6700
#1986-08-15|2.6150
#1986-08-18|2.5750
#1986-08-19|2.5875
#1986-08-20|2.6020
#1986-08-21|2.6030
#1986-08-22|2.6035
#1986-08-25|2.6080
#1986-08-26|2.6115
#1986-08-27|2.6005
#1986-08-28|2.6065
#1986-08-29|2.6050
#1986-09-01| .
#1986-09-02|2.5995
#1986-09-03|2.6000
#1986-09-04|2.6010
#1986-09-05|2.6050
#1986-09-08|2.6060
#1986-09-09|2.6060
#1986-09-10|2.6030
#1986-09-11|2.6090
#1986-09-12|2.6100
#1986-09-15|2.6270
#1986-09-16|2.6300
#1986-09-17|2.6220
#1986-09-18|2.6275
#1986-09-19|2.6330
#1986-09-22|2.6280
#1986-09-23|2.6280
#1986-09-24|2.6225
#1986-09-25|2.6250
#1986-09-26|2.6260
#1986-09-29|2.6320
#1986-09-30|2.6255
#1986-10-01|2.6280
#1986-10-02|2.6280
#1986-10-03|2.6260
#1986-10-06|2.6250
#1986-10-07|2.6260
#1986-10-08|2.6230
#1986-10-09|2.6250
#1986-10-10|2.6270
#1986-10-13| .
#1986-10-14|2.6230
#1986-10-15|2.6190
#1986-10-16|2.6200
#1986-10-17|2.6200
#1986-10-20|2.6230
#1986-10-21|2.6225
#1986-10-22|2.6290
#1986-10-23|2.6265
#1986-10-24|2.6300
#1986-10-27|2.6255
#1986-10-28|2.6225
#1986-10-29|2.6225
#1986-10-30|2.6230
#1986-10-31|2.6250
#1986-11-03|2.6230
#1986-11-04|2.6225
#1986-11-05|2.6240
#1986-11-06|2.6250
#1986-11-07|2.6245
#1986-11-10|2.6160
#1986-11-11| .
#1986-11-12|2.6140
#1986-11-13|2.6170
#1986-11-14|2.6155
#1986-11-17|2.6135
#1986-11-18|2.6060
#1986-11-19|2.6060
#1986-11-20|2.6060
#1986-11-21|2.6065
#1986-11-24|2.6070
#1986-11-25|2.6035
#1986-11-26|2.6035
#1986-11-27| .
#1986-11-28|2.6020
#1986-12-01|2.5965
#1986-12-02|2.5960
#1986-12-03|2.5960
#1986-12-04|2.5930
#1986-12-05|2.5925
#1986-12-08|2.5935
#1986-12-09|2.5940
#1986-12-10|2.5925
#1986-12-11|2.5930
#1986-12-12|2.5955
#1986-12-15|2.5970
#1986-12-16|2.6000
#1986-12-17|2.5990
#1986-12-18|2.5970
#1986-12-19|2.6010
#1986-12-22|2.5995
#1986-12-23|2.5960
#1986-12-24|2.5965
#1986-12-25| .
#1986-12-26|2.5945
#1986-12-29|2.5980
#1986-12-30|2.6050
#1986-12-31|2.5990
#1987-01-01| .
#1987-01-02|2.5990
#1987-01-05|2.6005
#1987-01-06|2.6010
#1987-01-07|2.6050
#1987-01-08|2.6060
#1987-01-09|2.6040
#1987-01-12|2.5940
#1987-01-13|2.5790
#1987-01-14|2.5690
#1987-01-15|2.5650
#1987-01-16|2.5630
#1987-01-19| .
#1987-01-20|2.5560
#1987-01-21|2.5570
#1987-01-22|2.5500
#1987-01-23|2.5530
#1987-01-26|2.5505
#1987-01-27|2.5460
#1987-01-28|2.5325
#1987-01-29|2.5300
#1987-01-30|2.5425
#1987-02-02|2.5375
#1987-02-03|2.5310
#1987-02-04|2.5380
#1987-02-05|2.5385
#1987-02-06|2.5465
#1987-02-09|2.5550
#1987-02-10|2.5475
#1987-02-11|2.5460
#1987-02-12|2.5480
#1987-02-13|2.5500
#1987-02-16| .
#1987-02-17|2.5490
#1987-02-18|2.5515
#1987-02-19|2.5585
#1987-02-20|2.5470
#1987-02-23|2.5395
#1987-02-24|2.5390
#1987-02-25|2.5330
#1987-02-26|2.5230
#1987-02-27|2.5165
#1987-03-02|2.5200
#1987-03-03|2.5220
#1987-03-04|2.5220
#1987-03-05|2.5245
#1987-03-06|2.5240
#1987-03-09|2.5290
#1987-03-10|2.5340
#1987-03-11|2.5345
#1987-03-12|2.5335
#1987-03-13|2.5300
#1987-03-16|2.5225
#1987-03-17|2.5230
#1987-03-18|2.5275
#1987-03-19|2.5235
#1987-03-20|2.5230
#1987-03-23|2.5180
#1987-03-24|2.5185
#1987-03-25|2.5200
#1987-03-26|2.5220
#1987-03-27|2.5180
#1987-03-30|2.5110
#1987-03-31|2.5060
#1987-04-01|2.5110
#1987-04-02|2.5100
#1987-04-03|2.5080
#1987-04-06|2.5075
#1987-04-07|2.4960
#1987-04-08|2.4970
#1987-04-09|2.4895
#1987-04-10|2.4810
#1987-04-13|2.4825
#1987-04-14|2.4720
#1987-04-15|2.4770
#1987-04-16|2.4820
#1987-04-17|2.4845
#1987-04-20|2.4820
#1987-04-21|2.4760
#1987-04-22|2.4810
#1987-04-23|2.4810
#1987-04-24|2.4720
#1987-04-27|2.4665
#1987-04-28|2.4705
#1987-04-29|2.4810
#1987-04-30|2.4765
#1987-05-01|2.4775
#1987-05-04|2.4775
#1987-05-05|2.4665
#1987-05-06|2.4660
#1987-05-07|2.4695
#1987-05-08|2.4690
#1987-05-11|2.4725
#1987-05-12|2.4710
#1987-05-13|2.4730
#1987-05-14|2.4700
#1987-05-15|2.4690
#1987-05-18|2.4685
#1987-05-19|2.4720
#1987-05-20|2.4685
#1987-05-21|2.4710
#1987-05-22|2.4720
#1987-05-25| .
#1987-05-26|2.4940
#1987-05-27|2.4945
#1987-05-28|2.4980
#1987-05-29|2.4990
#1987-06-01|2.5065
#1987-06-02|2.4950
#1987-06-03|2.4975
#1987-06-04|2.4990
#1987-06-05|2.4970
#1987-06-08|2.4925
#1987-06-09|2.4875
#1987-06-10|2.4865
#1987-06-11|2.4907
#1987-06-12|2.4895
#1987-06-15|2.5060
#1987-06-16|2.5085
#1987-06-17|2.5175
#1987-06-18|2.5155
#1987-06-19|2.5165
#1987-06-22|2.5225
#1987-06-23|2.5300
#1987-06-24|2.5205
#1987-06-25|2.5245
#1987-06-26|2.5200
#1987-06-29|2.5205
#1987-06-30|2.5285
#1987-07-01|2.5265
#1987-07-02|2.5288
#1987-07-03|2.5325
#1987-07-06|2.5370
#1987-07-07|2.5360
#1987-07-08|2.5395
#1987-07-09|2.5365
#1987-07-10|2.5400
#1987-07-13|2.5390
#1987-07-14|2.5380
#1987-07-15|2.5360
#1987-07-16|2.5390
#1987-07-17|2.5515
#1987-07-20|2.5500
#1987-07-21|2.5490
#1987-07-22|2.5510
#1987-07-23|2.5490
#1987-07-24|2.5470
#1987-07-27|2.5450
#1987-07-28|2.5467
#1987-07-29|2.5455
#1987-07-30|2.5480
#1987-07-31|2.5405
#1987-08-03|2.5410
#1987-08-04|2.5675
#1987-08-05|2.5450
#1987-08-06|2.5448
#1987-08-07|2.5440
#1987-08-10|2.5460
#1987-08-11|2.5460
#1987-08-12|2.5475
#1987-08-13|2.5462
#1987-08-14|2.5445
#1987-08-17|2.5427
#1987-08-18|2.5345
#1987-08-19|2.5325
#1987-08-20|2.5300
#1987-08-21|2.5265
#1987-08-24|2.5220
#1987-08-25|2.5210
#1987-08-26|2.5225
#1987-08-27|2.5200
#1987-08-28|2.5175
#1987-08-31|2.5160
#1987-09-01|2.5130
#1987-09-02|2.5095
#1987-09-03|2.5100
#1987-09-04|2.5095
#1987-09-07| .
#1987-09-08|2.5095
#1987-09-09|2.5085
#1987-09-10|2.5128
#1987-09-11|2.5120
#1987-09-14|2.5215
#1987-09-15|2.5230
#1987-09-16|2.5220
#1987-09-17|2.5230
#1987-09-18|2.5190
#1987-09-21|2.5205
#1987-09-22|2.5245
#1987-09-23|2.5256
#1987-09-24|2.5200
#1987-09-25|2.5225
#1987-09-28|2.5253
#1987-09-29|2.5293
#1987-09-30|2.5355
#1987-10-01|2.5380
#1987-10-02|2.5400
#1987-10-05|2.5445
#1987-10-06|2.5495
#1987-10-07|2.5479
#1987-10-08|2.5460
#1987-10-09|2.5370
#1987-10-12| .
#1987-10-13|2.5375
#1987-10-14|2.5350
#1987-10-15|2.5265
#1987-10-16|2.5265
#1987-10-19|2.5245
#1987-10-20|2.5340
#1987-10-21|2.5325
#1987-10-22|2.5255
#1987-10-23|2.5250
#1987-10-26|2.5165
#1987-10-27|2.5208
#1987-10-28|2.5165
#1987-10-29|2.5085
#1987-10-30|2.5155
#1987-11-02|2.5090
#1987-11-03|2.5080
#1987-11-04|2.5055
#1987-11-05|2.4900
#1987-11-06|2.4935
#1987-11-09|2.4970
#1987-11-10|2.4925
#1987-11-11| .
#1987-11-12|2.5020
#1987-11-13|2.5055
#1987-11-16|2.5080
#1987-11-17|2.5055
#1987-11-18|2.5010
#1987-11-19|2.4970
#1987-11-20|2.4950
#1987-11-23|2.4930
#1987-11-24|2.4945
#1987-11-25|2.4990
#1987-11-26| .
#1987-11-27|2.4970
#1987-11-30|2.4870
#1987-12-01|2.4940
#1987-12-02|2.5000
#1987-12-03|2.5020
#1987-12-04|2.5035
#1987-12-07|2.5035
#1987-12-08|2.5030
#1987-12-09|2.5005
#1987-12-10|2.4950
#1987-12-11|2.4800
#1987-12-14|2.4790
#1987-12-15|2.4850
#1987-12-16|2.4900
#1987-12-17|2.4900
#1987-12-18|2.4950
#1987-12-21|2.4970
#1987-12-22|2.5000
#1987-12-23|2.4960
#1987-12-24|2.4990
#1987-12-25| .
#1987-12-28|2.4900
#1987-12-29|2.4920
#1987-12-30|2.4930
#1987-12-31|2.4890
#1988-01-01| .
#1988-01-04|2.4950
#1988-01-05|2.5165
#1988-01-06|2.5390
#1988-01-07|2.5350
#1988-01-08|2.5325
#1988-01-11|2.5300
#1988-01-12|2.5285
#1988-01-13|2.5315
#1988-01-14|2.5355
#1988-01-15|2.5400
#1988-01-18| .
#1988-01-19|2.5565
#1988-01-20|2.5490
#1988-01-21|2.5464
#1988-01-22|2.5475
#1988-01-25|2.5565
#1988-01-26|2.5575
#1988-01-27|2.5580
#1988-01-28|2.5560
#1988-01-29|2.5500
#1988-02-01|2.5600
#1988-02-02|2.5670
#1988-02-03|2.5650
#1988-02-04|2.5820
#1988-02-05|2.5680
#1988-02-08|2.5770
#1988-02-09|2.5790
#1988-02-10|2.5805
#1988-02-11|2.5760
#1988-02-12|2.5880
#1988-02-15| .
#1988-02-16|2.5920
#1988-02-17|2.5900
#1988-02-18|2.5890
#1988-02-19|2.5910
#1988-02-22|2.5865
#1988-02-23|2.5865
#1988-02-24|2.5880
#1988-02-25|2.5880
#1988-02-26|2.5860
#1988-02-29|2.5840
#1988-03-01|2.5830
#1988-03-02|2.5840
#1988-03-03|2.5810
#1988-03-04|2.5760
#1988-03-07|2.5760
#1988-03-08|2.5625
#1988-03-09|2.5645
#1988-03-10|2.5555
#1988-03-11|2.5590
#1988-03-14|2.5530
#1988-03-15|2.5630
#1988-03-16|2.5630
#1988-03-17|2.5700
#1988-03-18|2.5820
#1988-03-21|2.5780
#1988-03-22|2.5770
#1988-03-23|2.5740
#1988-03-24|2.5645
#1988-03-25|2.5650
#1988-03-28|2.5575
#1988-03-29|2.5665
#1988-03-30|2.5655
#1988-03-31|2.5655
#1988-04-01|2.5625
#1988-04-04|2.5650
#1988-04-05|2.5760
#1988-04-06|2.5785
#1988-04-07|2.5880
#1988-04-08|2.5760
#1988-04-11|2.5840
#1988-04-12|2.5800
#1988-04-13|2.5775
#1988-04-14|2.5720
#1988-04-15|2.5685
#1988-04-18|2.5690
#1988-04-19|2.5730
#1988-04-20|2.5690
#1988-04-21|2.5710
#1988-04-22|2.5700
#1988-04-25|2.5730
#1988-04-26|2.5750
#1988-04-27|2.5800
#1988-04-28|2.5770
#1988-04-29|2.5750
#1988-05-02|2.5750
#1988-05-03|2.5800
#1988-05-04|2.5820
#1988-05-05|2.5850
#1988-05-06|2.5870
#1988-05-09|2.5860
#1988-05-10|2.5870
#1988-05-11|2.5810
#1988-05-12|2.5800
#1988-05-13|2.5810
#1988-05-16|2.5830
#1988-05-17|2.5900
#1988-05-18|2.5930
#1988-05-19|2.5890
#1988-05-20|2.5845
#1988-05-23|2.5845
#1988-05-24|2.5850
#1988-05-25|2.5855
#1988-05-26|2.5860
#1988-05-27|2.5860
#1988-05-30| .
#1988-05-31|2.5890
#1988-06-01|2.5880
#1988-06-02|2.5940
#1988-06-03|2.5845
#1988-06-06|2.5845
#1988-06-07|2.5800
#1988-06-08|2.5780
#1988-06-09|2.5740
#1988-06-10|2.5745
#1988-06-13|2.5760
#1988-06-14|2.5800
#1988-06-15|2.5810
#1988-06-16|2.5780
#1988-06-17|2.5800
#1988-06-20|2.5775
#1988-06-21|2.5790
#1988-06-22|2.5830
#1988-06-23|2.5880
#1988-06-24|2.5935
#1988-06-27|2.6010
#1988-06-28|2.5960
#1988-06-29|2.6120
#1988-06-30|2.6100
#1988-07-01|2.6170
#1988-07-04| .
#1988-07-05|2.6255
#1988-07-06|2.6210
#1988-07-07|2.6180
#1988-07-08|2.6210
#1988-07-11|2.6245
#1988-07-12|2.6245
#1988-07-13|2.6250
#1988-07-14|2.6240
#1988-07-15|2.6350
#1988-07-18|2.6380
#1988-07-19|2.6305
#1988-07-20|2.6285
#1988-07-21|2.6240
#1988-07-22|2.6240
#1988-07-25|2.6230
#1988-07-26|2.6290
#1988-07-27|2.6320
#1988-07-28|2.6320
#1988-07-29|2.6370
#1988-08-01|2.6400
#1988-08-02|2.6380
#1988-08-03|2.6390
#1988-08-04|2.6400
#1988-08-05|2.6420
#1988-08-08|2.6435
#1988-08-09|2.6480
#1988-08-10|2.6515
#1988-08-11|2.6505
#1988-08-12|2.6460
#1988-08-15|2.6440
#1988-08-16|2.6430
#1988-08-17|2.6500
#1988-08-18|2.6490
#1988-08-19|2.6540
#1988-08-22|2.6615
#1988-08-23|2.6630
#1988-08-24|2.6620
#1988-08-25|2.6560
#1988-08-26|2.6575
#1988-08-29|2.6700
#1988-08-30|2.6700
#1988-08-31|2.6780
#1988-09-01|2.6820
#1988-09-02|2.6740
#1988-09-05| .
#1988-09-06|2.6575
#1988-09-07|2.6510
#1988-09-08|2.6480
#1988-09-09|2.6465
#1988-09-12|2.6490
#1988-09-13|2.6480
#1988-09-14|2.6560
#1988-09-15|2.6600
#1988-09-16|2.6620
#1988-09-19|2.6620
#1988-09-20|2.6670
#1988-09-21|2.6675
#1988-09-22|2.6695
#1988-09-23|2.6675
#1988-09-26|2.6755
#1988-09-27|2.6725
#1988-09-28|2.6735
#1988-09-29|2.6750
#1988-09-30|2.6870
#1988-10-03|2.6820
#1988-10-04|2.6790
#1988-10-05|2.6850
#1988-10-06|2.6890
#1988-10-07|2.6880
#1988-10-10| .
#1988-10-11|2.6900
#1988-10-12|2.6830
#1988-10-13|2.6770
#1988-10-14|2.6790
#1988-10-17|2.6795
#1988-10-18|2.6790
#1988-10-19|2.6800
#1988-10-20|2.6740
#1988-10-21|2.6730
#1988-10-24|2.6720
#1988-10-25|2.6760
#1988-10-26|2.6715
#1988-10-27|2.6690
#1988-10-28|2.6730
#1988-10-31|2.6710
#1988-11-01|2.6835
#1988-11-02|2.6845
#1988-11-03|2.6840
#1988-11-04|2.6820
#1988-11-07|2.6860
#1988-11-08|2.6860
#1988-11-09|2.6830
#1988-11-10|2.6780
#1988-11-11| .
#1988-11-14|2.6920
#1988-11-15|2.6920
#1988-11-16|2.6915
#1988-11-17|2.6920
#1988-11-18|2.6775
#1988-11-21|2.6730
#1988-11-22|2.6400
#1988-11-23|2.6420
#1988-11-24| .
#1988-11-25|2.6610
#1988-11-28|2.6810
#1988-11-29|2.6720
#1988-11-30|2.6770
#1988-12-01|2.6770
#1988-12-02|2.6750
#1988-12-05|2.6750
#1988-12-06|2.6790
#1988-12-07|2.6860
#1988-12-08|2.6820
#1988-12-09|2.6845
#1988-12-12|2.6870
#1988-12-13|2.6880
#1988-12-14|2.6880
#1988-12-15|2.6890
#1988-12-16|2.6930
#1988-12-19|2.6950
#1988-12-20|2.7020
#1988-12-21|2.7055
#1988-12-22|2.7050
#1988-12-23|2.7050
#1988-12-26| .
#1988-12-27|2.7050
#1988-12-28|2.7180
#1988-12-29|2.7140
#1988-12-30|2.7100
#1989-01-02| .
#1989-01-03|2.6990
#1989-01-04|2.7090
#1989-01-05|2.7090
#1989-01-06|2.7200
#1989-01-09|2.7330
#1989-01-10|2.7280
#1989-01-11|2.7285
#1989-01-12|2.7210
#1989-01-13|2.7240
#1989-01-16| .
#1989-01-17|2.7305
#1989-01-18|2.7330
#1989-01-19|2.7320
#1989-01-20|2.7250
#1989-01-23|2.7180
#1989-01-24|2.7070
#1989-01-25|2.7140
#1989-01-26|2.7200
#1989-01-27|2.7280
#1989-01-30|2.7340
#1989-01-31|2.7300
#1989-02-01|2.7320
#1989-02-02|2.7280
#1989-02-03|2.7285
#1989-02-06|2.7320
#1989-02-07|2.7300
#1989-02-08|2.7290
#1989-02-09|2.7290
#1989-02-10|2.7290
#1989-02-13|2.7330
#1989-02-14|2.7330
#1989-02-15|2.7295
#1989-02-16|2.7320
#1989-02-17|2.7275
#1989-02-20| .
#1989-02-21|2.7335
#1989-02-22|2.7310
#1989-02-23|2.7290
#1989-02-24|2.7310
#1989-02-27|2.7320
#1989-02-28|2.7350
#1989-03-01|2.7430
#1989-03-02|2.7430
#1989-03-03|2.7450
#1989-03-06|2.7480
#1989-03-07|2.7615
#1989-03-08|2.7540
#1989-03-09|2.7540
#1989-03-10|2.7500
#1989-03-13|2.7540
#1989-03-14|2.7550
#1989-03-15|2.7550
#1989-03-16|2.7545
#1989-03-17|2.7550
#1989-03-20|2.7550
#1989-03-21|2.7540
#1989-03-22|2.7525
#1989-03-23|2.7490
#1989-03-24|2.7490
#1989-03-27|2.7560
#1989-03-28|2.7610
#1989-03-29|2.7670
#1989-03-30|2.7620
#1989-03-31|2.7540
#1989-04-03|2.7470
#1989-04-04|2.7490
#1989-04-05|2.7540
#1989-04-06|2.7510
#1989-04-07|2.7490
#1989-04-10|2.7495
#1989-04-11|2.7460
#1989-04-12|2.7440
#1989-04-13|2.7300
#1989-04-14|2.7300
#1989-04-17|2.7230
#1989-04-18|2.7110
#1989-04-19|2.7110
#1989-04-20|2.7010
#1989-04-21|2.6870
#1989-04-24|2.6770
#1989-04-25|2.6870
#1989-04-26|2.6875
#1989-04-27|2.6920
#1989-04-28|2.6955
#1989-05-01|2.6955
#1989-05-02|2.7000
#1989-05-03|2.6955
#1989-05-04|2.6960
#1989-05-05|2.6975
#1989-05-08|2.6990
#1989-05-09|2.7030
#1989-05-10|2.6965
#1989-05-11|2.6845
#1989-05-12|2.6930
#1989-05-15|2.6930
#1989-05-16|2.6925
#1989-05-17|2.6900
#1989-05-18|2.6880
#1989-05-19|2.6880
#1989-05-22|2.7035
#1989-05-23|2.6890
#1989-05-24|2.6970
#1989-05-25|2.6960
#1989-05-26|2.6910
#1989-05-29| .
#1989-05-30|2.7160
#1989-05-31|2.7240
#1989-06-01|2.7220
#1989-06-02|2.7030
#1989-06-05|2.6970
#1989-06-06|2.7060
#1989-06-07|2.7020
#1989-06-08|2.7010
#1989-06-09|2.7080
#1989-06-12|2.7225
#1989-06-13|2.7170
#1989-06-14|2.7230
#1989-06-15|2.7250
#1989-06-16|2.7130
#1989-06-19|2.7135
#1989-06-20|2.7085
#1989-06-21|2.7150
#1989-06-22|2.7020
#1989-06-23|2.7010
#1989-06-26|2.7010
#1989-06-27|2.7030
#1989-06-28|2.7040
#1989-06-29|2.7000
#1989-06-30|2.7020
#1989-07-03|2.6990
#1989-07-04| .
#1989-07-05|2.6910
#1989-07-06|2.6855
#1989-07-07|2.6850
#1989-07-10|2.6820
#1989-07-11|2.6850
#1989-07-12|2.6865
#1989-07-13|2.6830
#1989-07-14|2.6855
#1989-07-17|2.6870
#1989-07-18|2.6850
#1989-07-19|2.6820
#1989-07-20|2.6810
#1989-07-21|2.6810
#1989-07-24|2.6820
#1989-07-25|2.6800
#1989-07-26|2.6705
#1989-07-27|2.6635
#1989-07-28|2.6630
#1989-07-31|2.6610
#1989-08-01|2.6640
#1989-08-02|2.6645
#1989-08-03|2.6645
#1989-08-04|2.6670
#1989-08-07|2.6750
#1989-08-08|2.6725
#1989-08-09|2.6720
#1989-08-10|2.6665
#1989-08-11|2.6740
#1989-08-14|2.6770
#1989-08-15|2.6800
#1989-08-16|2.6840
#1989-08-17|2.6875
#1989-08-18|2.6980
#1989-08-21|2.6945
#1989-08-22|2.6940
#1989-08-23|2.6880
#1989-08-24|2.6940
#1989-08-25|2.6965
#1989-08-28|2.6970
#1989-08-29|2.6980
#1989-08-30|2.6935
#1989-08-31|2.6950
#1989-09-01|2.6960
#1989-09-04| .
#1989-09-05|2.7065
#1989-09-06|2.7040
#1989-09-07|2.7040
#1989-09-08|2.7010
#1989-09-11|2.7050
#1989-09-12|2.7025
#1989-09-13|2.7020
#1989-09-14|2.7020
#1989-09-15|2.7080
#1989-09-18|2.6980
#1989-09-19|2.6985
#1989-09-20|2.6960
#1989-09-21|2.6955
#1989-09-22|2.6980
#1989-09-25|2.6870
#1989-09-26|2.6890
#1989-09-27|2.6870
#1989-09-28|2.6910
#1989-09-29|2.6895
#1989-10-02|2.6905
#1989-10-03|2.6950
#1989-10-04|2.6940
#1989-10-05|2.6900
#1989-10-06|2.6960
#1989-10-09| .
#1989-10-10|2.6960
#1989-10-11|2.7005
#1989-10-12|2.6970
#1989-10-13|2.6985
#1989-10-16|2.6920
#1989-10-17|2.6960
#1989-10-18|2.6950
#1989-10-19|2.6910
#1989-10-20|2.6920
#1989-10-23|2.6950
#1989-10-24|2.6925
#1989-10-25|2.6920
#1989-10-26|2.6940
#1989-10-27|2.6970
#1989-10-30|2.6945
#1989-10-31|2.6970
#1989-11-01|2.7000
#1989-11-02|2.6975
#1989-11-03|2.6970
#1989-11-06|2.7020
#1989-11-07|2.7010
#1989-11-08|2.6995
#1989-11-09|2.6980
#1989-11-10|2.6995
#1989-11-13|2.7010
#1989-11-14|2.7025
#1989-11-15|2.7020
#1989-11-16|2.7050
#1989-11-17|2.7060
#1989-11-20|2.7100
#1989-11-21|2.7090
#1989-11-22|2.7075
#1989-11-23| .
#1989-11-24|2.7050
#1989-11-27|2.7020
#1989-11-28|2.7070
#1989-11-29|2.7040
#1989-11-30|2.7030
#1989-12-01|2.7055
#1989-12-04|2.7070
#1989-12-05|2.7070
#1989-12-06|2.7055
#1989-12-07|2.7070
#1989-12-08|2.7060
#1989-12-11|2.7120
#1989-12-12|2.7060
#1989-12-13|2.7015
#1989-12-14|2.6995
#1989-12-15|2.7010
#1989-12-18|2.7010
#1989-12-19|2.6990
#1989-12-20|2.7040
#1989-12-21|2.7025
#1989-12-22|2.7000
#1989-12-25| .
#1989-12-26|2.6990
#1989-12-27|2.7000
#1989-12-28|2.6990
#1989-12-29|2.7010
#1990-01-01| .
#1990-01-02|2.7070
#1990-01-03|2.7085
#1990-01-04|2.7050
#1990-01-05|2.7075
#1990-01-08|2.7030
#1990-01-09|2.7055
#1990-01-10|2.7035
#1990-01-11|2.7005
#1990-01-12|2.6990
#1990-01-15| .
#1990-01-16|2.7055
#1990-01-17|2.7030
#1990-01-18|2.7045
#1990-01-19|2.7060
#1990-01-22|2.7065
#1990-01-23|2.7045
#1990-01-24|2.7055
#1990-01-25|2.7045
#1990-01-26|2.7045
#1990-01-29|2.7040
#1990-01-30|2.6990
#1990-01-31|2.6990
#1990-02-01|2.6975
#1990-02-02|2.6990
#1990-02-05|2.7000
#1990-02-06|2.7010
#1990-02-07|2.7060
#1990-02-08|2.7060
#1990-02-09|2.7055
#1990-02-12|2.7055
#1990-02-13|2.7055
#1990-02-14|2.7050
#1990-02-15|2.7005
#1990-02-16|2.7055
#1990-02-19| .
#1990-02-20|2.7020
#1990-02-21|2.7020
#1990-02-22|2.7025
#1990-02-23|2.7040
#1990-02-26|2.7045
#1990-02-27|2.7040
#1990-02-28|2.7040
#1990-03-01|2.7070
#1990-03-02|2.7070
#1990-03-05|2.7080
#1990-03-06|2.7070
#1990-03-07|2.7100
#1990-03-08|2.7065
#1990-03-09|2.7050
#1990-03-12|2.7080
#1990-03-13|2.7130
#1990-03-14|2.7120
#1990-03-15|2.7165
#1990-03-16|2.7175
#1990-03-19|2.7130
#1990-03-20|2.7220
#1990-03-21|2.7265
#1990-03-22|2.7310
#1990-03-23|2.7230
#1990-03-26|2.7280
#1990-03-27|2.7270
#1990-03-28|2.7290
#1990-03-29|2.7280
#1990-03-30|2.7280
#1990-04-02|2.7330
#1990-04-03|2.7325
#1990-04-04|2.7310
#1990-04-05|2.7295
#1990-04-06|2.7305
#1990-04-09|2.7290
#1990-04-10|2.7320
#1990-04-11|2.7300
#1990-04-12|2.7300
#1990-04-13|2.7300
#1990-04-16|2.7345
#1990-04-17|2.7335
#1990-04-18|2.7300
#1990-04-19|2.7190
#1990-04-20|2.7195
#1990-04-23|2.7195
#1990-04-24|2.7195
#1990-04-25|2.7185
#1990-04-26|2.7190
#1990-04-27|2.7170
#1990-04-30|2.7160
#1990-05-01|2.7165
#1990-05-02|2.7135
#1990-05-03|2.7080
#1990-05-04|2.7100
#1990-05-07|2.7100
#1990-05-08|2.7030
#1990-05-09|2.7015
#1990-05-10|2.6960
#1990-05-11|2.6950
#1990-05-14|2.6950
#1990-05-15|2.6930
#1990-05-16|2.6990
#1990-05-17|2.6995
#1990-05-18|2.7005
#1990-05-21|2.7025
#1990-05-22|2.7058
#1990-05-23|2.7010
#1990-05-24|2.7000
#1990-05-25|2.6985
#1990-05-28| .
#1990-05-29|2.7015
#1990-05-30|2.7005
#1990-05-31|2.7035
#1990-06-01|2.7090
#1990-06-04|2.7105
#1990-06-05|2.7090
#1990-06-06|2.7085
#1990-06-07|2.7063
#1990-06-08|2.7080
#1990-06-11|2.7095
#1990-06-12|2.7095
#1990-06-13|2.7105
#1990-06-14|2.7115
#1990-06-15|2.7125
#1990-06-18|2.7125
#1990-06-19|2.7105
#1990-06-20|2.7105
#1990-06-21|2.7120
#1990-06-22|2.7105
#1990-06-25|2.7120
#1990-06-26|2.7120
#1990-06-27|2.7110
#1990-06-28|2.7115
#1990-06-29|2.7110
#1990-07-02|2.7045
#1990-07-03|2.7060
#1990-07-04| .
#1990-07-05|2.7065
#1990-07-06|2.7070
#1990-07-09|2.7055
#1990-07-10|2.7020
#1990-07-11|2.7030
#1990-07-12|2.7040
#1990-07-13|2.7040
#1990-07-16|2.7065
#1990-07-17|2.7065
#1990-07-18|2.7045
#1990-07-19|2.7060
#1990-07-20|2.7075
#1990-07-23|2.7055
#1990-07-24|2.7075
#1990-07-25|2.7075
#1990-07-26|2.7080
#1990-07-27|2.7075
#1990-07-30|2.7015
#1990-07-31|2.6970
#1990-08-01|2.6925
#1990-08-02|2.7010
#1990-08-03|2.7005
#1990-08-06|2.6995
#1990-08-07|2.7000
#1990-08-08|2.7020
#1990-08-09|2.7025
#1990-08-10|2.7025
#1990-08-13|2.6980
#1990-08-14|2.6870
#1990-08-15|2.6945
#1990-08-16|2.6950
#1990-08-17|2.6930
#1990-08-20|2.6940
#1990-08-21|2.6985
#1990-08-22|2.6980
#1990-08-23|2.6950
#1990-08-24|2.6950
#1990-08-27|2.6958
#1990-08-28|2.6875
#1990-08-29|2.6895
#1990-08-30|2.6890
#1990-08-31|2.6890
#1990-09-03| .
#1990-09-04|2.6890
#1990-09-05|2.6875
#1990-09-06|2.6875
#1990-09-07|2.6890
#1990-09-10|2.6890
#1990-09-11|2.6950
#1990-09-12|2.6910
#1990-09-13|2.6990
#1990-09-14|2.6955
#1990-09-17|2.6970
#1990-09-18|2.6975
#1990-09-19|2.6980
#1990-09-20|2.6995
#1990-09-21|2.7030
#1990-09-24|2.6995
#1990-09-25|2.7015
#1990-09-26|2.7015
#1990-09-27|2.7015
#1990-09-28|2.7015
#1990-10-01|2.6985
#1990-10-02|2.6995
#1990-10-03|2.6985
#1990-10-04|2.6985
#1990-10-05|2.6995
#1990-10-08| .
#1990-10-09|2.6985
#1990-10-10|2.6990
#1990-10-11|2.6985
#1990-10-12|2.6985
#1990-10-15|2.6985
#1990-10-16|2.6985
#1990-10-17|2.6975
#1990-10-18|2.6950
#1990-10-19|2.6995
#1990-10-22|2.6975
#1990-10-23|2.7020
#1990-10-24|2.7035
#1990-10-25|2.7010
#1990-10-26|2.7005
#1990-10-29|2.7025
#1990-10-30|2.7040
#1990-10-31|2.7010
#1990-11-01|2.7020
#1990-11-02|2.7020
#1990-11-05|2.7015
#1990-11-06|2.7010
#1990-11-07|2.7010
#1990-11-08|2.7020
#1990-11-09|2.7005
#1990-11-12| .
#1990-11-13|2.6995
#1990-11-14|2.6985
#1990-11-15|2.6955
#1990-11-16|2.6965
#1990-11-19|2.6930
#1990-11-20|2.6900
#1990-11-21|2.6810
#1990-11-22| .
#1990-11-23|2.6820
#1990-11-26|2.6835
#1990-11-27|2.6840
#1990-11-28|2.6865
#1990-11-29|2.6935
#1990-11-30|2.7045
#1990-12-03|2.7005
#1990-12-04|2.7005
#1990-12-05|2.6990
#1990-12-06|2.7015
#1990-12-07|2.6970
#1990-12-10|2.6965
#1990-12-11|2.6970
#1990-12-12|2.6955
#1990-12-13|2.6935
#1990-12-14|2.6945
#1990-12-17|2.7000
#1990-12-18|2.7020
#1990-12-19|2.7020
#1990-12-20|2.7020
#1990-12-21|2.7065
#1990-12-24|2.7065
#1990-12-25| .
#1990-12-26|2.7193
#1990-12-27|2.7290
#1990-12-28|2.7155
#1990-12-31|2.7025
#1991-01-01| .
#1991-01-02|2.7085
#1991-01-03|2.7065
#1991-01-04|2.7080
#1991-01-07|2.7210
#1991-01-08|2.7255
#1991-01-09|2.7240
#1991-01-10|2.7230
#1991-01-11|2.7248
#1991-01-14|2.7240
#1991-01-15|2.7245
#1991-01-16|2.7310
#1991-01-17|2.7260
#1991-01-18|2.7215
#1991-01-21| .
#1991-01-22|2.7135
#1991-01-23|2.7128
#1991-01-24|2.7020
#1991-01-25|2.7020
#1991-01-28|2.6990
#1991-01-29|2.6965
#1991-01-30|2.6995
#1991-01-31|2.6995
#1991-02-01|2.6970
#1991-02-04|2.6935
#1991-02-05|2.6935
#1991-02-06|2.6825
#1991-02-07|2.6915
#1991-02-08|2.6915
#1991-02-11|2.6880
#1991-02-12|2.6920
#1991-02-13|2.6875
#1991-02-14|2.6855
#1991-02-15|2.6865
#1991-02-18| .
#1991-02-19|2.6970
#1991-02-20|2.6975
#1991-02-21|2.6995
#1991-02-22|2.7005
#1991-02-25|2.7075
#1991-02-26|2.7120
#1991-02-27|2.7180
#1991-02-28|2.7200
#1991-03-01|2.7230
#1991-03-04|2.7255
#1991-03-05|2.7285
#1991-03-06|2.7345
#1991-03-07|2.7305
#1991-03-08|2.7300
#1991-03-11|2.7335
#1991-03-12|2.7305
#1991-03-13|2.7315
#1991-03-14|2.7315
#1991-03-15|2.7360
#1991-03-18|2.7395
#1991-03-19|2.7435
#1991-03-20|2.7450
#1991-03-21|2.7450
#1991-03-22|2.7449
#1991-03-25|2.7540
#1991-03-26|2.7620
#1991-03-27|2.7660
#1991-03-28|2.7750
#1991-03-29|2.7670
#1991-04-01|2.7715
#1991-04-02|2.7625
#1991-04-03|2.7475
#1991-04-04|2.7490
#1991-04-05|2.7445
#1991-04-08|2.7515
#1991-04-09|2.7450
#1991-04-10|2.7385
#1991-04-11|2.7415
#1991-04-12|2.7395
#1991-04-15|2.7355
#1991-04-16|2.7310
#1991-04-17|2.7320
#1991-04-18|2.7355
#1991-04-19|2.7480
#1991-04-22|2.7620
#1991-04-23|2.7620
#1991-04-24|2.7560
#1991-04-25|2.7610
#1991-04-26|2.7580
#1991-04-29|2.7645
#1991-04-30|2.7600
#1991-05-01|2.7440
#1991-05-02|2.7515
#1991-05-03|2.7560
#1991-05-06|2.7580
#1991-05-07|2.7560
#1991-05-08|2.7595
#1991-05-09|2.7580
#1991-05-10|2.7600
#1991-05-13|2.7600
#1991-05-14|2.7600
#1991-05-15|2.7545
#1991-05-16|2.7520
#1991-05-17|2.7572
#1991-05-20|2.7655
#1991-05-21|2.7620
#1991-05-22|2.7570
#1991-05-23|2.7580
#1991-05-24|2.7590
#1991-05-27| .
#1991-05-28|2.7590
#1991-05-29|2.7565
#1991-05-30|2.7565
#1991-05-31|2.7595
#1991-06-03|2.7650
#1991-06-04|2.7665
#1991-06-05|2.7675
#1991-06-06|2.7695
#1991-06-07|2.7700
#1991-06-10|2.7795
#1991-06-11|2.7785
#1991-06-12|2.7840
#1991-06-13|2.7960
#1991-06-14|2.7890
#1991-06-17|2.7910
#1991-06-18|2.7930
#1991-06-19|2.7905
#1991-06-20|2.7830
#1991-06-21|2.7833
#1991-06-24|2.7830
#1991-06-25|2.7830
#1991-06-26|2.7805
#1991-06-27|2.7805
#1991-06-28|2.7870
#1991-07-01|2.7900
#1991-07-02|2.7930
#1991-07-03|2.7935
#1991-07-04| .
#1991-07-05|2.7945
#1991-07-08|2.7870
#1991-07-09|2.7870
#1991-07-10|2.7890
#1991-07-11|2.7880
#1991-07-12|2.7820
#1991-07-15|2.7820
#1991-07-16|2.7830
#1991-07-17|2.7850
#1991-07-18|2.7850
#1991-07-19|2.7820
#1991-07-22|2.7840
#1991-07-23|2.7880
#1991-07-24|2.7830
#1991-07-25|2.7840
#1991-07-26|2.7870
#1991-07-29|2.7870
#1991-07-30|2.7880
#1991-07-31|2.7875
#1991-08-01|2.7865
#1991-08-02|2.7890
#1991-08-05|2.7830
#1991-08-06|2.7750
#1991-08-07|2.7685
#1991-08-08|2.7700
#1991-08-09|2.7720
#1991-08-12|2.7770
#1991-08-13|2.7760
#1991-08-14|2.7795
#1991-08-15|2.7710
#1991-08-16|2.7770
#1991-08-19|2.7890
#1991-08-20|2.7900
#1991-08-21|2.7860
#1991-08-22|2.7820
#1991-08-23|2.7820
#1991-08-26|2.7835
#1991-08-27|2.7835
#1991-08-28|2.7860
#1991-08-29|2.7835
#1991-08-30|2.7835
#1991-09-02| .
#1991-09-03|2.7830
#1991-09-04|2.7830
#1991-09-05|2.7800
#1991-09-06|2.7750
#1991-09-09|2.7690
#1991-09-10|2.7550
#1991-09-11|2.7600
#1991-09-12|2.7560
#1991-09-13|2.7565
#1991-09-16|2.7570
#1991-09-17|2.7513
#1991-09-18|2.7520
#1991-09-19|2.7505
#1991-09-20|2.7515
#1991-09-23|2.7445
#1991-09-24|2.7460
#1991-09-25|2.7465
#1991-09-26|2.7475
#1991-09-27|2.7510
#1991-09-30|2.7385
#1991-10-01|2.7400
#1991-10-02|2.7375
#1991-10-03|2.7370
#1991-10-04|2.7365
#1991-10-07|2.7435
#1991-10-08|2.7445
#1991-10-09|2.7485
#1991-10-10|2.7450
#1991-10-11|2.7455
#1991-10-14| .
#1991-10-15|2.7478
#1991-10-16|2.7510
#1991-10-17|2.7485
#1991-10-18|2.7485
#1991-10-21|2.7478
#1991-10-22|2.7490
#1991-10-23|2.7520
#1991-10-24|2.7475
#1991-10-25|2.7495
#1991-10-28|2.7555
#1991-10-29|2.7555
#1991-10-30|2.7510
#1991-10-31|2.7510
#1991-11-01|2.7490
#1991-11-04|2.7410
#1991-11-05|2.7415
#1991-11-06|2.7390
#1991-11-07|2.7425
#1991-11-08|2.7445
#1991-11-11| .
#1991-11-12|2.7430
#1991-11-13|2.7415
#1991-11-14|2.7395
#1991-11-15|2.7415
#1991-11-18|2.7340
#1991-11-19|2.7365
#1991-11-20|2.7385
#1991-11-21|2.7390
#1991-11-22|2.7380
#1991-11-25|2.7368
#1991-11-26|2.7380
#1991-11-27|2.7460
#1991-11-28| .
#1991-11-29|2.7535
#1991-12-02|2.7510
#1991-12-03|2.7520
#1991-12-04|2.7498
#1991-12-05|2.7480
#1991-12-06|2.7400
#1991-12-09|2.7420
#1991-12-10|2.7420
#1991-12-11|2.7480
#1991-12-12|2.7480
#1991-12-13|2.7500
#1991-12-16|2.7460
#1991-12-17|2.7440
#1991-12-18|2.7440
#1991-12-19|2.7420
#1991-12-20|2.7380
#1991-12-23|2.7330
#1991-12-24|2.7330
#1991-12-25| .
#1991-12-26|2.7320
#1991-12-27|2.7385
#1991-12-30|2.7330
#1991-12-31|2.7220
#1992-01-01| .
#1992-01-02|2.7230
#1992-01-03|2.7200
#1992-01-06|2.7110
#1992-01-07|2.7040
#1992-01-08|2.7050
#1992-01-09|2.7065
#1992-01-10|2.7175
#1992-01-13|2.7160
#1992-01-14|2.7060
#1992-01-15|2.7180
#1992-01-16|2.7095
#1992-01-17|2.6970
#1992-01-20| .
#1992-01-21|2.6820
#1992-01-22|2.6760
#1992-01-23|2.6775
#1992-01-24|2.6650
#1992-01-27|2.6590
#1992-01-28|2.6640
#1992-01-29|2.6515
#1992-01-30|2.6360
#1992-01-31|2.6270
#1992-02-03|2.6190
#1992-02-04|2.6170
#1992-02-05|2.6130
#1992-02-06|2.6070
#1992-02-07|2.6020
#1992-02-10|2.6030
#1992-02-11|2.6085
#1992-02-12|2.6170
#1992-02-13|2.6160
#1992-02-14|2.5970
#1992-02-17| .
#1992-02-18|2.5965
#1992-02-19|2.5945
#1992-02-20|2.5890
#1992-02-21|2.5905
#1992-02-24|2.5890
#1992-02-25|2.5930
#1992-02-26|2.5950
#1992-02-27|2.5905
#1992-02-28|2.5860
#1992-03-02|2.5800
#1992-03-03|2.5780
#1992-03-04|2.5740
#1992-03-05|2.5670
#1992-03-06|2.5670
#1992-03-09|2.5590
#1992-03-10|2.5660
#1992-03-11|2.5640
#1992-03-12|2.5645
#1992-03-13|2.5760
#1992-03-16|2.5750
#1992-03-17|2.5935
#1992-03-18|2.6030
#1992-03-19|2.5905
#1992-03-20|2.5890
#1992-03-23|2.5730
#1992-03-24|2.5760
#1992-03-25|2.5765
#1992-03-26|2.5890
#1992-03-27|2.5890
#1992-03-30|2.5820
#1992-03-31|2.5815
#1992-04-01|2.5850
#1992-04-02|2.5820
#1992-04-03|2.5770
#1992-04-06|2.5800
#1992-04-07|2.5715
#1992-04-08|2.5565
#1992-04-09|2.5500
#1992-04-10|2.5480
#1992-04-13|2.5510
#1992-04-14|2.5470
#1992-04-15|2.5480
#1992-04-16|2.5545
#1992-04-17|2.5535
#1992-04-20| .
#1992-04-21|2.5470
#1992-04-22|2.5455
#1992-04-23|2.5385
#1992-04-24|2.5290
#1992-04-27|2.5420
#1992-04-28|2.5360
#1992-04-29|2.5255
#1992-04-30|2.5270
#1992-05-01|2.5240
#1992-05-04|2.5170
#1992-05-05|2.5145
#1992-05-06|2.5190
#1992-05-07|2.5210
#1992-05-08|2.5260
#1992-05-11|2.5375
#1992-05-12|2.5160
#1992-05-13|2.5230
#1992-05-14|2.5250
#1992-05-15|2.5260
#1992-05-18|2.5200
#1992-05-19|2.5220
#1992-05-20|2.5250
#1992-05-21|2.5235
#1992-05-22|2.5224
#1992-05-25| .
#1992-05-26|2.5215
#1992-05-27|2.5300
#1992-05-28|2.5220
#1992-05-29|2.5105
#1992-06-01|2.5460
#1992-06-02|2.5320
#1992-06-03|2.5325
#1992-06-04|2.5240
#1992-06-05|2.5220
#1992-06-08|2.5185
#1992-06-09|2.5210
#1992-06-10|2.5225
#1992-06-11|2.5180
#1992-06-12|2.5165
#1992-06-15|2.5200
#1992-06-16|2.5190
#1992-06-17|2.5182
#1992-06-18|2.5175
#1992-06-19|2.5165
#1992-06-22|2.5155
#1992-06-23|2.5120
#1992-06-24|2.5095
#1992-06-25|2.5090
#1992-06-26|2.5093
#1992-06-29|2.5062
#1992-06-30|2.5047
#1992-07-01|2.5040
#1992-07-02|2.5025
#1992-07-03|2.4990
#1992-07-06|2.5015
#1992-07-07|2.4992
#1992-07-08|2.4990
#1992-07-09|2.5000
#1992-07-10|2.5008
#1992-07-13|2.4980
#1992-07-14|2.4980
#1992-07-15|2.4990
#1992-07-16|2.4965
#1992-07-17|2.4950
#1992-07-20|2.4995
#1992-07-21|2.4988
#1992-07-22|2.4992
#1992-07-23|2.4995
#1992-07-24|2.5008
#1992-07-27|2.5010
#1992-07-28|2.5005
#1992-07-29|2.5013
#1992-07-30|2.5030
#1992-07-31|2.5010
#1992-08-03|2.5020
#1992-08-04|2.5020
#1992-08-05|2.5015
#1992-08-06|2.5020
#1992-08-07|2.5006
#1992-08-10|2.5005
#1992-08-11|2.4995
#1992-08-12|2.4995
#1992-08-13|2.4995
#1992-08-14|2.5003
#1992-08-17|2.5005
#1992-08-18|2.5000
#1992-08-19|2.4998
#1992-08-20|2.4983
#1992-08-21|2.4960
#1992-08-24|2.4910
#1992-08-25|2.4882
#1992-08-26|2.4920
#1992-08-27|2.4925
#1992-08-28|2.4935
#1992-08-31|2.4935
#1992-09-01|2.4910
#1992-09-02|2.4885
#1992-09-03|2.4920
#1992-09-04|2.4930
#1992-09-07| .
#1992-09-08|2.4905
#1992-09-09|2.4920
#1992-09-10|2.4950
#1992-09-11|2.4985
#1992-09-14|2.5105
#1992-09-15|2.5120
#1992-09-16|2.5150
#1992-09-17|2.5120
#1992-09-18|2.5180
#1992-09-21|2.5130
#1992-09-22|2.5070
#1992-09-23|2.5110
#1992-09-24|2.5090
#1992-09-25|2.5090
#1992-09-28|2.5100
#1992-09-29|2.4980
#1992-09-30|2.4950
#1992-10-01|2.4970
#1992-10-02|2.4965
#1992-10-05|2.4960
#1992-10-06|2.4980
#1992-10-07|2.4980
#1992-10-08|2.5050
#1992-10-09|2.5085
#1992-10-12| .
#1992-10-13|2.5088
#1992-10-14|2.5040
#1992-10-15|2.5020
#1992-10-16|2.5045
#1992-10-19|2.5045
#1992-10-20|2.5095
#1992-10-21|2.5088
#1992-10-22|2.5035
#1992-10-23|2.5045
#1992-10-26|2.5100
#1992-10-27|2.5052
#1992-10-28|2.5080
#1992-10-29|2.5100
#1992-10-30|2.5110
#1992-11-02|2.5145
#1992-11-03|2.5110
#1992-11-04|2.5150
#1992-11-05|2.5172
#1992-11-06|2.5175
#1992-11-09|2.5210
#1992-11-10|2.5260
#1992-11-11| .
#1992-11-12|2.5242
#1992-11-13|2.5190
#1992-11-16|2.5228
#1992-11-17|2.5260
#1992-11-18|2.5244
#1992-11-19|2.5247
#1992-11-20|2.5245
#1992-11-23|2.5245
#1992-11-24|2.5250
#1992-11-25|2.5255
#1992-11-26| .
#1992-11-27|2.5327
#1992-11-30|2.5355
#1992-12-01|2.5350
#1992-12-02|2.5400
#1992-12-03|2.5367
#1992-12-04|2.5410
#1992-12-07|2.5415
#1992-12-08|2.5395
#1992-12-09|2.5395
#1992-12-10|2.5420
#1992-12-11|2.5425
#1992-12-14|2.5572
#1992-12-15|2.5850
#1992-12-16|2.5755
#1992-12-17|2.5775
#1992-12-18|2.5820
#1992-12-21|2.5878
#1992-12-22|2.5920
#1992-12-23|2.6000
#1992-12-24|2.5990
#1992-12-25| .
#1992-12-28|2.6070
#1992-12-29|2.6120
#1992-12-30|2.6120
#1992-12-31|2.6180
#1993-01-01| .
#1993-01-04|2.6040
#1993-01-05|2.5915
#1993-01-06|2.5943
#1993-01-07|2.5985
#1993-01-08|2.5980
#1993-01-11|2.5941
#1993-01-12|2.5952
#1993-01-13|2.6000
#1993-01-14|2.5980
#1993-01-15|2.5925
#1993-01-18| .
#1993-01-19|2.5942
#1993-01-20|2.5865
#1993-01-21|2.5940
#1993-01-22|2.5925
#1993-01-25|2.5900
#1993-01-26|2.5970
#1993-01-27|2.6028
#1993-01-28|2.6203
#1993-01-29|2.6280
#1993-02-01|2.6240
#1993-02-02|2.6270
#1993-02-03|2.6220
#1993-02-04|2.6350
#1993-02-05|2.6280
#1993-02-08|2.6300
#1993-02-09|2.6345
#1993-02-10|2.6320
#1993-02-11|2.6350
#1993-02-12|2.6340
#1993-02-15| .
#1993-02-16|2.6300
#1993-02-17|2.6270
#1993-02-18|2.6280
#1993-02-19|2.6280
#1993-02-22|2.6290
#1993-02-23|2.6270
#1993-02-24|2.6265
#1993-02-25|2.6310
#1993-02-26|2.6320
#1993-03-01|2.6310
#1993-03-02|2.6235
#1993-03-03|2.6170
#1993-03-04|2.6168
#1993-03-05|2.6190
#1993-03-08|2.6160
#1993-03-09|2.6160
#1993-03-10|2.6115
#1993-03-11|2.6070
#1993-03-12|2.6045
#1993-03-15|2.6020
#1993-03-16|2.5970
#1993-03-17|2.5955
#1993-03-18|2.6000
#1993-03-19|2.5940
#1993-03-22|2.5965
#1993-03-23|2.5980
#1993-03-24|2.5980
#1993-03-25|2.5985
#1993-03-26|2.6000
#1993-03-29|2.5917
#1993-03-30|2.5920
#1993-03-31|2.5920
#1993-04-01|2.5930
#1993-04-02|2.5908
#1993-04-05|2.5900
#1993-04-06|2.5820
#1993-04-07|2.5800
#1993-04-08|2.5765
#1993-04-09|2.5790
#1993-04-12|2.5780
#1993-04-13|2.5788
#1993-04-14|2.5820
#1993-04-15|2.5825
#1993-04-16|2.5820
#1993-04-19|2.5765
#1993-04-20|2.5735
#1993-04-21|2.5732
#1993-04-22|2.5720
#1993-04-23|2.5705
#1993-04-26|2.5695
#1993-04-27|2.5710
#1993-04-28|2.5710
#1993-04-29|2.5705
#1993-04-30|2.5680
#1993-05-03|2.5680
#1993-05-04|2.5643
#1993-05-05|2.5650
#1993-05-06|2.5650
#1993-05-07|2.5655
#1993-05-10|2.5670
#1993-05-11|2.5708
#1993-05-12|2.5680
#1993-05-13|2.5682
#1993-05-14|2.5685
#1993-05-17|2.5680
#1993-05-18|2.5708
#1993-05-19|2.5690
#1993-05-20|2.5675
#1993-05-21|2.5643
#1993-05-24|2.5665
#1993-05-25|2.5670
#1993-05-26|2.5620
#1993-05-27|2.5603
#1993-05-28|2.5570
#1993-05-31| .
#1993-06-01|2.5540
#1993-06-02|2.5547
#1993-06-03|2.5550
#1993-06-04|2.5565
#1993-06-07|2.5558
#1993-06-08|2.5553
#1993-06-09|2.5568
#1993-06-10|2.5575
#1993-06-11|2.5750
#1993-06-14|2.5640
#1993-06-15|2.5605
#1993-06-16|2.5649
#1993-06-17|2.5680
#1993-06-18|2.5730
#1993-06-21|2.5960
#1993-06-22|2.5890
#1993-06-23|2.5860
#1993-06-24|2.5885
#1993-06-25|2.5860
#1993-06-28|2.5820
#1993-06-29|2.5805
#1993-06-30|2.5720
#1993-07-01|2.5773
#1993-07-02|2.5727
#1993-07-05| .
#1993-07-06|2.5748
#1993-07-07|2.5713
#1993-07-08|2.5665
#1993-07-09|2.5735
#1993-07-12|2.5746
#1993-07-13|2.5695
#1993-07-14|2.5697
#1993-07-15|2.5720
#1993-07-16|2.5210
#1993-07-19|2.5710
#1993-07-20|2.5710
#1993-07-21|2.5682
#1993-07-22|2.5685
#1993-07-23|2.5665
#1993-07-26|2.5665
#1993-07-27|2.5663
#1993-07-28|2.5620
#1993-07-29|2.5650
#1993-07-30|2.5635
#1993-08-02|2.5610
#1993-08-03|2.5610
#1993-08-04|2.5510
#1993-08-05|2.5512
#1993-08-06|2.5500
#1993-08-09|2.5508
#1993-08-10|2.5520
#1993-08-11|2.5525
#1993-08-12|2.5535
#1993-08-13|2.5522
#1993-08-16|2.5508
#1993-08-17|2.5510
#1993-08-18|2.5475
#1993-08-19|2.5485
#1993-08-20|2.5540
#1993-08-23|2.5505
#1993-08-24|2.5496
#1993-08-25|2.5500
#1993-08-26|2.5490
#1993-08-27|2.5497
#1993-08-30|2.5475
#1993-08-31|2.5480
#1993-09-01|2.5485
#1993-09-02|2.5480
#1993-09-03|2.5490
#1993-09-06| .
#1993-09-07|2.5470
#1993-09-08|2.5448
#1993-09-09|2.5433
#1993-09-10|2.5440
#1993-09-13|2.5435
#1993-09-14|2.5422
#1993-09-15|2.5442
#1993-09-16|2.5478
#1993-09-17|2.5495
#1993-09-20|2.5465
#1993-09-21|2.5490
#1993-09-22|2.5500
#1993-09-23|2.5530
#1993-09-24|2.5505
#1993-09-27|2.5525
#1993-09-28|2.5500
#1993-09-29|2.5485
#1993-09-30|2.5450
#1993-10-01|2.5482
#1993-10-04|2.5477
#1993-10-05|2.5450
#1993-10-06|2.5435
#1993-10-07|2.5520
#1993-10-08|2.5415
#1993-10-11| .
#1993-10-12|2.5430
#1993-10-13|2.5437
#1993-10-14|2.5435
#1993-10-15|2.5435
#1993-10-18|2.5440
#1993-10-19|2.5445
#1993-10-20|2.5445
#1993-10-21|2.5450
#1993-10-22|2.5480
#1993-10-25|2.5495
#1993-10-26|2.5550
#1993-10-27|2.5583
#1993-10-28|2.5595
#1993-10-29|2.5560
#1993-11-01|2.5625
#1993-11-02|2.5608
#1993-11-03|2.5610
#1993-11-04|2.5650
#1993-11-05|2.5555
#1993-11-08|2.5580
#1993-11-09|2.5515
#1993-11-10|2.5500
#1993-11-11| .
#1993-11-12|2.5505
#1993-11-15|2.5483
#1993-11-16|2.5480
#1993-11-17|2.5525
#1993-11-18|2.5503
#1993-11-19|2.5525
#1993-11-22|2.5510
#1993-11-23|2.5525
#1993-11-24|2.5508
#1993-11-25| .
#1993-11-26|2.5570
#1993-11-29|2.5590
#1993-11-30|2.5585
#1993-12-01|2.5575
#1993-12-02|2.5585
#1993-12-03|2.5548
#1993-12-06|2.5530
#1993-12-07|2.5523
#1993-12-08|2.5535
#1993-12-09|2.5525
#1993-12-10|2.5525
#1993-12-13|2.5480
#1993-12-14|2.5490
#1993-12-15|2.5498
#1993-12-16|2.5495
#1993-12-17|2.5500
#1993-12-20|2.5516
#1993-12-21|2.5523
#1993-12-22|2.5535
#1993-12-23|2.5645
#1993-12-24|2.5720
#1993-12-27|2.5880
#1993-12-28|2.6020
#1993-12-29|2.6420
#1993-12-30|2.6930
#1993-12-31|2.6950
#1994-01-03|2.6705
#1994-01-04|2.6320
#1994-01-05|2.6267
#1994-01-06|2.6308
#1994-01-07|2.6290
#1994-01-10|2.6660
#1994-01-11|2.7400
#1994-01-12|2.7330
#1994-01-13|2.7340
#1994-01-14|2.7360
#1994-01-17| .
#1994-01-18|2.7320
#1994-01-19|2.7315
#1994-01-20|2.7450
#1994-01-21|2.7440
#1994-01-24|2.7630
#1994-01-25|2.7640
#1994-01-26|2.7515
#1994-01-27|2.7558
#1994-01-28|2.7650
#1994-01-31|2.7710
#1994-02-01|2.7700
#1994-02-02|2.7705
#1994-02-03|2.7690
#1994-02-04|2.7685
#1994-02-07|2.7660
#1994-02-08|2.7610
#1994-02-09|2.7600
#1994-02-10|2.7625
#1994-02-11|2.7625
#1994-02-14|2.7538
#1994-02-15|2.7815
#1994-02-16|2.7905
#1994-02-17|2.7810
#1994-02-18|2.7820
#1994-02-21| .
#1994-02-22|2.7730
#1994-02-23|2.7460
#1994-02-24|2.7360
#1994-02-25|2.7260
#1994-02-28|2.7265
#1994-03-01|2.7250
#1994-03-02|2.7175
#1994-03-03|2.7230
#1994-03-04|2.7252
#1994-03-07|2.7230
#1994-03-08|2.7230
#1994-03-09|2.7202
#1994-03-10|2.7210
#1994-03-11|2.7220
#1994-03-14|2.7280
#1994-03-15|2.7370
#1994-03-16|2.7265
#1994-03-17|2.7175
#1994-03-18|2.7210
#1994-03-21|2.7288
#1994-03-22|2.7250
#1994-03-23|2.7240
#1994-03-24|2.7225
#1994-03-25|2.7150
#1994-03-28|2.6880
#1994-03-29|2.6890
#1994-03-30|2.6875
#1994-03-31|2.6830
#1994-04-01|2.6790
#1994-04-04|2.6770
#1994-04-05|2.6915
#1994-04-06|2.6925
#1994-04-07|2.6880
#1994-04-08|2.6865
#1994-04-11|2.6880
#1994-04-12|2.6945
#1994-04-13|2.6950
#1994-04-14|2.6850
#1994-04-15|2.6885
#1994-04-18|2.6915
#1994-04-19|2.6858
#1994-04-20|2.6895
#1994-04-21|2.6905
#1994-04-22|2.6905
#1994-04-25|2.6915
#1994-04-26|2.6935
#1994-04-27|2.6940
#1994-04-28|2.6920
#1994-04-29|2.6785
#1994-05-02|2.6780
#1994-05-03|2.6738
#1994-05-04|2.6785
#1994-05-05|2.6550
#1994-05-06|2.6420
#1994-05-09|2.6115
#1994-05-10|2.6165
#1994-05-11|2.6130
#1994-05-12|2.6120
#1994-05-13|2.6100
#1994-05-16|2.6125
#1994-05-17|2.6170
#1994-05-18|2.6088
#1994-05-19|2.5950
#1994-05-20|2.5900
#1994-05-23|2.5927
#1994-05-24|2.5982
#1994-05-25|2.5955
#1994-05-26|2.5855
#1994-05-27|2.5895
#1994-05-30| .
#1994-05-31|2.5800
#1994-06-01|2.5798
#1994-06-02|2.5895
#1994-06-03|2.5900
#1994-06-06|2.5920
#1994-06-07|2.5955
#1994-06-08|2.5915
#1994-06-09|2.5963
#1994-06-10|2.5965
#1994-06-13|2.5932
#1994-06-14|2.5970
#1994-06-15|2.5973
#1994-06-16|2.5995
#1994-06-17|2.5935
#1994-06-20|2.5955
#1994-06-21|2.5955
#1994-06-22|2.5885
#1994-06-23|2.5870
#1994-06-24|2.5904
#1994-06-27|2.5960
#1994-06-28|2.5980
#1994-06-29|2.6045
#1994-06-30|2.6043
#1994-07-01|2.6048
#1994-07-04| .
#1994-07-05|2.6053
#1994-07-06|2.6052
#1994-07-07|2.5978
#1994-07-08|2.5970
#1994-07-11|2.5912
#1994-07-12|2.5870
#1994-07-13|2.5890
#1994-07-14|2.5900
#1994-07-15|2.5950
#1994-07-18|2.5945
#1994-07-19|2.5950
#1994-07-20|2.5935
#1994-07-21|2.5915
#1994-07-22|2.5913
#1994-07-25|2.5915
#1994-07-26|2.5937
#1994-07-27|2.5935
#1994-07-28|2.5950
#1994-07-29|2.5945
#1994-08-01|2.5943
#1994-08-02|2.5890
#1994-08-03|2.5755
#1994-08-04|2.5680
#1994-08-05|2.5730
#1994-08-08|2.5815
#1994-08-09|2.5783
#1994-08-10|2.5813
#1994-08-11|2.5610
#1994-08-12|2.5565
#1994-08-15|2.5620
#1994-08-16|2.5615
#1994-08-17|2.5615
#1994-08-18|2.5540
#1994-08-19|2.5470
#1994-08-22|2.5515
#1994-08-23|2.5510
#1994-08-24|2.5475
#1994-08-25|2.5465
#1994-08-26|2.5483
#1994-08-29|2.5535
#1994-08-30|2.5525
#1994-08-31|2.5600
#1994-09-01|2.5570
#1994-09-02|2.5495
#1994-09-05| .
#1994-09-06|2.5540
#1994-09-07|2.5555
#1994-09-08|2.5590
#1994-09-09|2.5555
#1994-09-12|2.5530
#1994-09-13|2.5535
#1994-09-14|2.5535
#1994-09-15|2.5563
#1994-09-16|2.5555
#1994-09-19|2.5565
#1994-09-20|2.5543
#1994-09-21|2.5560
#1994-09-22|2.5575
#1994-09-23|2.5565
#1994-09-26|2.5665
#1994-09-27|2.5615
#1994-09-28|2.5660
#1994-09-29|2.5660
#1994-09-30|2.5635
#1994-10-03|2.5670
#1994-10-04|2.5655
#1994-10-05|2.5647
#1994-10-06|2.5620
#1994-10-07|2.5653
#1994-10-10| .
#1994-10-11|2.5720
#1994-10-12|2.5720
#1994-10-13|2.5700
#1994-10-14|2.5610
#1994-10-17|2.5555
#1994-10-18|2.5560
#1994-10-19|2.5470
#1994-10-20|2.5472
#1994-10-21|2.5585
#1994-10-24|2.5535
#1994-10-25|2.5490
#1994-10-26|2.5518
#1994-10-27|2.5520
#1994-10-28|2.5530
#1994-10-31|2.5555
#1994-11-01|2.5590
#1994-11-02|2.5570
#1994-11-03|2.5600
#1994-11-04|2.5640
#1994-11-07|2.5632
#1994-11-08|2.5580
#1994-11-09|2.5595
#1994-11-10|2.5605
#1994-11-11| .
#1994-11-14|2.5625
#1994-11-15|2.5640
#1994-11-16|2.5645
#1994-11-17|2.5650
#1994-11-18|2.5665
#1994-11-21|2.5675
#1994-11-22|2.5535
#1994-11-23|2.5555
#1994-11-24| .
#1994-11-25|2.5585
#1994-11-28|2.5575
#1994-11-29|2.5550
#1994-11-30|2.5563
#1994-12-01|2.5580
#1994-12-02|2.5589
#1994-12-05|2.5645
#1994-12-06|2.5650
#1994-12-07|2.5645
#1994-12-08|2.5650
#1994-12-09|2.5645
#1994-12-12|2.5635
#1994-12-13|2.5643
#1994-12-14|2.5640
#1994-12-15|2.5644
#1994-12-16|2.5645
#1994-12-19|2.5665
#1994-12-20|2.5585
#1994-12-21|2.5615
#1994-12-22|2.5635
#1994-12-23|2.5633
#1994-12-26| .
#1994-12-27|2.5625
#1994-12-28|2.5630
#1994-12-29|2.5602
#1994-12-30|2.5545
#1995-01-02| .
#1995-01-03|2.5498
#1995-01-04|2.5530
#1995-01-05|2.5505
#1995-01-06|2.5523
#1995-01-09|2.5520
#1995-01-10|2.5550
#1995-01-11|2.5545
#1995-01-12|2.5605
#1995-01-13|2.5605
#1995-01-16| .
#1995-01-17|2.5500
#1995-01-18|2.5540
#1995-01-19|2.5535
#1995-01-20|2.5520
#1995-01-23|2.5570
#1995-01-24|2.5615
#1995-01-25|2.5620
#1995-01-26|2.5595
#1995-01-27|2.5572
#1995-01-30|2.5595
#1995-01-31|2.5580
#1995-02-01|2.5542
#1995-02-02|2.5547
#1995-02-03|2.5546
#1995-02-06|2.5536
#1995-02-07|2.5523
#1995-02-08|2.5501
#1995-02-09|2.5484
#1995-02-10|2.5485
#1995-02-13|2.5490
#1995-02-14|2.5517
#1995-02-15|2.5525
#1995-02-16|2.5520
#1995-02-17|2.5540
#1995-02-20| .
#1995-02-21|2.5540
#1995-02-22|2.5545
#1995-02-23|2.5540
#1995-02-24|2.5536
#1995-02-27|2.5540
#1995-02-28|2.5532
#1995-03-01|2.5526
#1995-03-02|2.5518
#1995-03-03|2.5503
#1995-03-06|2.5445
#1995-03-07|2.5445
#1995-03-08|2.5500
#1995-03-09|2.5480
#1995-03-10|2.5520
#1995-03-13|2.5517
#1995-03-14|2.5525
#1995-03-15|2.5450
#1995-03-16|2.5475
#1995-03-17|2.5515
#1995-03-20|2.5502
#1995-03-21|2.5505
#1995-03-22|2.5495
#1995-03-23|2.5505
#1995-03-24|2.5460
#1995-03-27|2.5385
#1995-03-28|2.5360
#1995-03-29|2.5345
#1995-03-30|2.5395
#1995-03-31|2.5310
#1995-04-03|2.5253
#1995-04-04|2.5230
#1995-04-05|2.5000
#1995-04-06|2.4925
#1995-04-07|2.4940
#1995-04-10|2.4860
#1995-04-11|2.4875
#1995-04-12|2.4745
#1995-04-13|2.4675
#1995-04-14|2.4645
#1995-04-17|2.4635
#1995-04-18|2.4685
#1995-04-19|2.4665
#1995-04-20|2.4727
#1995-04-21|2.4660
#1995-04-24|2.4595
#1995-04-25|2.4535
#1995-04-26|2.4675
#1995-04-27|2.4685
#1995-04-28|2.4720
#1995-05-01|2.4710
#1995-05-02|2.4655
#1995-05-03|2.4605
#1995-05-04|2.4613
#1995-05-05|2.4673
#1995-05-08|2.4625
#1995-05-09|2.4642
#1995-05-10|2.4665
#1995-05-11|2.4733
#1995-05-12|2.4915
#1995-05-15|2.4940
#1995-05-16|2.4820
#1995-05-17|2.4725
#1995-05-18|2.4740
#1995-05-19|2.4640
#1995-05-22|2.4623
#1995-05-23|2.4620
#1995-05-24|2.4615
#1995-05-25|2.4573
#1995-05-26|2.4605
#1995-05-29| .
#1995-05-30|2.4658
#1995-05-31|2.4650
#1995-06-01|2.4620
#1995-06-02|2.4563
#1995-06-05|2.4527
#1995-06-06|2.4370
#1995-06-07|2.4392
#1995-06-08|2.4385
#1995-06-09|2.4418
#1995-06-12|2.4405
#1995-06-13|2.4405
#1995-06-14|2.3890
#1995-06-15|2.4438
#1995-06-16|2.4420
#1995-06-19|2.4415
#1995-06-20|2.4392
#1995-06-21|2.4370
#1995-06-22|2.4390
#1995-06-23|2.4383
#1995-06-26|2.4377
#1995-06-27|2.4375
#1995-06-28|2.4395
#1995-06-29|2.4395
#1995-06-30|2.4378
#1995-07-03|2.4387
#1995-07-04| .
#1995-07-05|2.4420
#1995-07-06|2.4422
#1995-07-07|2.4442
#1995-07-10|2.4495
#1995-07-11|2.4557
#1995-07-12|2.4520
#1995-07-13|2.4495
#1995-07-14|2.4489
#1995-07-17|2.4505
#1995-07-18|2.4485
#1995-07-19|2.4488
#1995-07-20|2.4500
#1995-07-21|2.4495
#1995-07-24|2.4520
#1995-07-25|2.4545
#1995-07-26|2.4530
#1995-07-27|2.4554
#1995-07-28|2.4575
#1995-07-31|2.4570
#1995-08-01|2.4500
#1995-08-02|2.4595
#1995-08-03|2.4610
#1995-08-04|2.4620
#1995-08-07|2.4705
#1995-08-08|2.4685
#1995-08-09|2.4675
#1995-08-10|2.4715
#1995-08-11|2.4735
#1995-08-14|2.4717
#1995-08-15|2.4840
#1995-08-16|2.4950
#1995-08-17|2.4935
#1995-08-18|2.4915
#1995-08-21|2.4933
#1995-08-22|2.4994
#1995-08-23|2.4975
#1995-08-24|2.4968
#1995-08-25|2.4885
#1995-08-28|2.4865
#1995-08-29|2.4940
#1995-08-30|2.5000
#1995-08-31|2.4950
#1995-09-01|2.4955
#1995-09-04| .
#1995-09-05|2.4958
#1995-09-06|2.5000
#1995-09-07|2.4985
#1995-09-08|2.5027
#1995-09-11|2.4994
#1995-09-12|2.5022
#1995-09-13|2.5095
#1995-09-14|2.5185
#1995-09-15|2.5235
#1995-09-18|2.5265
#1995-09-19|2.5315
#1995-09-20|2.5273
#1995-09-21|2.5148
#1995-09-22|2.5100
#1995-09-25|2.5240
#1995-09-26|2.5265
#1995-09-27|2.5188
#1995-09-28|2.5110
#1995-09-29|2.5120
#1995-10-02|2.5225
#1995-10-03|2.5275
#1995-10-04|2.5271
#1995-10-05|2.5335
#1995-10-06|2.5364
#1995-10-09| .
#1995-10-10|2.5365
#1995-10-11|2.5400
#1995-10-12|2.5440
#1995-10-13|2.5445
#1995-10-16|2.5420
#1995-10-17|2.5227
#1995-10-18|2.5260
#1995-10-19|2.5263
#1995-10-20|2.5258
#1995-10-23|2.5155
#1995-10-24|2.5225
#1995-10-25|2.5319
#1995-10-26|2.5395
#1995-10-27|2.5320
#1995-10-30|2.5430
#1995-10-31|2.5412
#1995-11-01|2.5463
#1995-11-02|2.5449
#1995-11-03|2.5454
#1995-11-06|2.5410
#1995-11-07|2.5420
#1995-11-08|2.5350
#1995-11-09|2.5320
#1995-11-10|2.5340
#1995-11-13|2.5380
#1995-11-14|2.5325
#1995-11-15|2.5330
#1995-11-16|2.5334
#1995-11-17|2.5315
#1995-11-20|2.5380
#1995-11-21|2.5415
#1995-11-22|2.5410
#1995-11-23| .
#1995-11-24|2.5425
#1995-11-27|2.5430
#1995-11-28|2.5427
#1995-11-29|2.5430
#1995-11-30|2.5370
#1995-12-01|2.5310
#1995-12-04|2.5335
#1995-12-05|2.5410
#1995-12-06|2.5400
#1995-12-07|2.5383
#1995-12-08|2.5380
#1995-12-11|2.5384
#1995-12-12|2.5415
#1995-12-13|2.5435
#1995-12-14|2.5410
#1995-12-15|2.5440
#1995-12-18|2.5442
#1995-12-19|2.5425
#1995-12-20|2.5440
#1995-12-21|2.5366
#1995-12-22|2.5385
#1995-12-25| .
#1995-12-26|2.5390
#1995-12-27|2.5415
#1995-12-28|2.5410
#1995-12-29|2.5400
#1996-01-01| .
#1996-01-02|2.5413
#1996-01-03|2.5472
#1996-01-04|2.5608
#1996-01-05|2.5530
#1996-01-08|2.5583
#1996-01-09|2.5590
#1996-01-10|2.5550
#1996-01-11|2.5560
#1996-01-12|2.5623
#1996-01-15| .
#1996-01-16|2.5630
#1996-01-17|2.5573
#1996-01-18|2.5528
#1996-01-19|2.5510
#1996-01-22|2.5540
#1996-01-23|2.5550
#1996-01-24|2.5621
#1996-01-25|2.5610
#1996-01-26|2.5540
#1996-01-29|2.5585
#1996-01-30|2.5605
#1996-01-31|2.5600
#1996-02-01|2.5575
#1996-02-02|2.5531
#1996-02-05|2.5455
#1996-02-06|2.5435
#1996-02-07|2.5425
#1996-02-08|2.5525
#1996-02-09|2.5475
#1996-02-12|2.5465
#1996-02-13|2.5475
#1996-02-14|2.5440
#1996-02-15|2.5435
#1996-02-16|2.5545
#1996-02-19| .
#1996-02-20|2.5485
#1996-02-21|2.5520
#1996-02-22|2.5523
#1996-02-23|2.5545
#1996-02-26|2.5442
#1996-02-27|2.5475
#1996-02-28|2.5480
#1996-02-29|2.5490
#1996-03-01|2.5455
#1996-03-04|2.5460
#1996-03-05|2.5425
#1996-03-06|2.5375
#1996-03-07|2.5385
#1996-03-08|2.5425
#1996-03-11|2.5430
#1996-03-12|2.5460
#1996-03-13|2.5430
#1996-03-14|2.5395
#1996-03-15|2.5405
#1996-03-18|2.5398
#1996-03-19|2.5420
#1996-03-20|2.5452
#1996-03-21|2.5455
#1996-03-22|2.5438
#1996-03-25|2.5434
#1996-03-26|2.5415
#1996-03-27|2.5433
#1996-03-28|2.5370
#1996-03-29|2.5307
#1996-04-01|2.5310
#1996-04-02|2.5270
#1996-04-03|2.5308
#1996-04-04|2.5300
#1996-04-05|2.5320
#1996-04-08|2.5323
#1996-04-09|2.5332
#1996-04-10|2.5235
#1996-04-11|2.5135
#1996-04-12|2.5175
#1996-04-15|2.5115
#1996-04-16|2.5050
#1996-04-17|2.4934
#1996-04-18|2.4980
#1996-04-19|2.4955
#1996-04-22|2.4918
#1996-04-23|2.4990
#1996-04-24|2.4995
#1996-04-25|2.5045
#1996-04-26|2.4934
#1996-04-29|2.4933
#1996-04-30|2.4935
#1996-05-01|2.4925
#1996-05-02|2.4947
#1996-05-03|2.4953
#1996-05-06|2.4955
#1996-05-07|2.4940
#1996-05-08|2.4835
#1996-05-09|2.4900
#1996-05-10|2.4888
#1996-05-13|2.4895
#1996-05-14|2.4957
#1996-05-15|2.4925
#1996-05-16|2.4930
#1996-05-17|2.4893
#1996-05-20|2.4900
#1996-05-21|2.4935
#1996-05-22|2.4935
#1996-05-23|2.4930
#1996-05-24|2.5002
#1996-05-27| .
#1996-05-28|2.4970
#1996-05-29|2.5010
#1996-05-30|2.4995
#1996-05-31|2.4980
#1996-06-03|2.5003
#1996-06-04|2.5040
#1996-06-05|2.4983
#1996-06-06|2.4977
#1996-06-07|2.4980
#1996-06-10|2.4985
#1996-06-11|2.4982
#1996-06-12|2.4920
#1996-06-13|2.4930
#1996-06-14|2.4955
#1996-06-17|2.4953
#1996-06-18|2.4947
#1996-06-19|2.4932
#1996-06-20|2.4948
#1996-06-21|2.4980
#1996-06-24|2.4989
#1996-06-25|2.4985
#1996-06-26|2.4960
#1996-06-27|2.4945
#1996-06-28|2.4945
#1996-07-01|2.4925
#1996-07-02|2.4950
#1996-07-03|2.4927
#1996-07-04| .
#1996-07-05|2.4915
#1996-07-08|2.4933
#1996-07-09|2.4923
#1996-07-10|2.4920
#1996-07-11|2.4910
#1996-07-12|2.4927
#1996-07-15|2.4922
#1996-07-16|2.4860
#1996-07-17|2.4860
#1996-07-18|2.4877
#1996-07-19|2.4890
#1996-07-22|2.4895
#1996-07-23|2.4910
#1996-07-24|2.4880
#1996-07-25|2.4905
#1996-07-26|2.4925
#1996-07-29|2.4970
#1996-07-30|2.4947
#1996-07-31|2.4962
#1996-08-01|2.4945
#1996-08-02|2.4950
#1996-08-05|2.4925
#1996-08-06|2.4892
#1996-08-07|2.4900
#1996-08-08|2.4910
#1996-08-09|2.4920
#1996-08-12|2.4928
#1996-08-13|2.4950
#1996-08-14|2.4955
#1996-08-15|2.4917
#1996-08-16|2.4940
#1996-08-19|2.4930
#1996-08-20|2.4930
#1996-08-21|2.4935
#1996-08-22|2.4960
#1996-08-23|2.4938
#1996-08-26|2.4930
#1996-08-27|2.4935
#1996-08-28|2.4946
#1996-08-29|2.4950
#1996-08-30|2.4935
#1996-09-02| .
#1996-09-03|2.4985
#1996-09-04|2.4980
#1996-09-05|2.4982
#1996-09-06|2.4990
#1996-09-09|2.5025
#1996-09-10|2.5040
#1996-09-11|2.5005
#1996-09-12|2.5000
#1996-09-13|2.4987
#1996-09-16|2.4978
#1996-09-17|2.4965
#1996-09-18|2.4975
#1996-09-19|2.4985
#1996-09-20|2.5005
#1996-09-23|2.5010
#1996-09-24|2.5010
#1996-09-25|2.5027
#1996-09-26|2.5080
#1996-09-27|2.5090
#1996-09-30|2.5065
#1996-10-01|2.5032
#1996-10-02|2.5010
#1996-10-03|2.5025
#1996-10-04|2.4998
#1996-10-07|2.5006
#1996-10-08|2.5022
#1996-10-09|2.5050
#1996-10-10|2.5060
#1996-10-11|2.5060
#1996-10-14| .
#1996-10-15|2.5065
#1996-10-16|2.5060
#1996-10-17|2.5057
#1996-10-18|2.5070
#1996-10-21|2.5075
#1996-10-22|2.5048
#1996-10-23|2.5067
#1996-10-24|2.5040
#1996-10-25|2.5058
#1996-10-28|2.5125
#1996-10-29|2.5153
#1996-10-30|2.5275
#1996-10-31|2.5268
#1996-11-01|2.5288
#1996-11-04|2.5260
#1996-11-05|2.5247
#1996-11-06|2.5235
#1996-11-07|2.5190
#1996-11-08|2.5180
#1996-11-11| .
#1996-11-12|2.5225
#1996-11-13|2.5250
#1996-11-14|2.5253
#1996-11-15|2.5235
#1996-11-18|2.5240
#1996-11-19|2.5223
#1996-11-20|2.5200
#1996-11-21|2.5195
#1996-11-22|2.5195
#1996-11-25|2.5247
#1996-11-26|2.5243
#1996-11-27|2.5265
#1996-11-28| .
#1996-11-29|2.5275
#1996-12-02|2.5260
#1996-12-03|2.5260
#1996-12-04|2.5220
#1996-12-05|2.5205
#1996-12-06|2.5210
#1996-12-09|2.5235
#1996-12-10|2.5235
#1996-12-11|2.5220
#1996-12-12|2.5230
#1996-12-13|2.5243
#1996-12-16|2.5265
#1996-12-17|2.5245
#1996-12-18|2.5243
#1996-12-19|2.5253
#1996-12-20|2.5263
#1996-12-23|2.5282
#1996-12-24|2.5275
#1996-12-25| .
#1996-12-26|2.5290
#1996-12-27|2.5287
#1996-12-30|2.5280
#1996-12-31|2.5260
#1997-01-01| .
#1997-01-02|2.5245
#1997-01-03|2.5230
#1997-01-06|2.4975
#1997-01-07|2.4985
#1997-01-08|2.4890
#1997-01-09|2.4826
#1997-01-10|2.4820
#1997-01-13|2.4720
#1997-01-14|2.4790
#1997-01-15|2.4730
#1997-01-16|2.4835
#1997-01-17|2.4843
#1997-01-20| .
#1997-01-21|2.4840
#1997-01-22|2.4875
#1997-01-23|2.4868
#1997-01-24|2.4890
#1997-01-27|2.4898
#1997-01-28|2.4935
#1997-01-29|2.4970
#1997-01-30|2.4864
#1997-01-31|2.4863
#1997-02-03|2.4862
#1997-02-04|2.4946
#1997-02-05|2.4930
#1997-02-06|2.4933
#1997-02-07|2.4938
#1997-02-10|2.4865
#1997-02-11|2.4888
#1997-02-12|2.4865
#1997-02-13|2.4855
#1997-02-14|2.4840
#1997-02-17| .
#1997-02-18|2.4865
#1997-02-19|2.4889
#1997-02-20|2.4850
#1997-02-21|2.4770
#1997-02-24|2.4799
#1997-02-25|2.4815
#1997-02-26|2.4876
#1997-02-27|2.4832
#1997-02-28|2.4830
#1997-03-03|2.4805
#1997-03-04|2.4745
#1997-03-05|2.4730
#1997-03-06|2.4763
#1997-03-07|2.4815
#1997-03-10|2.4782
#1997-03-11|2.4742
#1997-03-12|2.4748
#1997-03-13|2.4765
#1997-03-14|2.4765
#1997-03-17|2.4777
#1997-03-18|2.4725
#1997-03-19|2.4726
#1997-03-20|2.4780
#1997-03-21|2.4790
#1997-03-24|2.4780
#1997-03-25|2.4790
#1997-03-26|2.4822
#1997-03-27|2.4798
#1997-03-28|2.4820
#1997-03-31|2.4760
#1997-04-01|2.4770
#1997-04-02|2.4823
#1997-04-03|2.4850
#1997-04-04|2.4870
#1997-04-07|2.4993
#1997-04-08|2.5055
#1997-04-09|2.5046
#1997-04-10|2.5055
#1997-04-11|2.5060
#1997-04-14|2.5089
#1997-04-15|2.5132
#1997-04-16|2.5107
#1997-04-17|2.5148
#1997-04-18|2.5125
#1997-04-21|2.5060
#1997-04-22|2.4995
#1997-04-23|2.4975
#1997-04-24|2.5054
#1997-04-25|2.5085
#1997-04-28|2.5105
#1997-04-29|2.5115
#1997-04-30|2.5107
#1997-05-01|2.5078
#1997-05-02|2.5085
#1997-05-05|2.5070
#1997-05-06|2.5065
#1997-05-07|2.5109
#1997-05-08|2.5069
#1997-05-09|2.5065
#1997-05-12|2.5125
#1997-05-13|2.5175
#1997-05-14|2.5231
#1997-05-15|2.4977
#1997-05-16|2.4835
#1997-05-19|2.4980
#1997-05-20|2.5000
#1997-05-21|2.5010
#1997-05-22|2.5030
#1997-05-23|2.5015
#1997-05-26| .
#1997-05-27|2.5185
#1997-05-28|2.5120
#1997-05-29|2.5114
#1997-05-30|2.5132
#1997-06-02|2.5150
#1997-06-03|2.5178
#1997-06-04|2.5170
#1997-06-05|2.5170
#1997-06-06|2.5115
#1997-06-09|2.5132
#1997-06-10|2.5150
#1997-06-11|2.5145
#1997-06-12|2.5100
#1997-06-13|2.5140
#1997-06-16|2.5155
#1997-06-17|2.5120
#1997-06-18|2.5145
#1997-06-19|2.5155
#1997-06-20|2.5155
#1997-06-23|2.5190
#1997-06-24|2.5209
#1997-06-25|2.5228
#1997-06-26|2.5220
#1997-06-27|2.5230
#1997-06-30|2.5245
#1997-07-01|2.5235
#1997-07-02|2.5255
#1997-07-03|2.5202
#1997-07-04| .
#1997-07-07|2.5248
#1997-07-08|2.5050
#1997-07-09|2.5044
#1997-07-10|2.4890
#1997-07-11|2.5050
#1997-07-14|2.5690
#1997-07-15|2.5690
#1997-07-16|2.5930
#1997-07-17|2.5905
#1997-07-18|2.6475
#1997-07-21|2.6280
#1997-07-22|2.6320
#1997-07-23|2.6390
#1997-07-24|2.6465
#1997-07-25|2.6515
#1997-07-28|2.6355
#1997-07-29|2.6190
#1997-07-30|2.6360
#1997-07-31|2.6390
#1997-08-01|2.6395
#1997-08-04|2.6365
#1997-08-05|2.6430
#1997-08-06|2.6380
#1997-08-07|2.6430
#1997-08-08|2.7000
#1997-08-11|2.7455
#1997-08-12|2.7830
#1997-08-13|2.7775
#1997-08-14|2.7835
#1997-08-15|2.7850
#1997-08-18|2.8025
#1997-08-19|2.7900
#1997-08-20|2.7800
#1997-08-21|2.7600
#1997-08-22|2.7750
#1997-08-25|2.7735
#1997-08-26|2.7890
#1997-08-27|2.8390
#1997-08-28|2.9325
#1997-08-29|2.9200
#1997-09-01| .
#1997-09-02|2.9270
#1997-09-03|2.9820
#1997-09-04|2.9950
#1997-09-05|2.9500
#1997-09-08|2.9175
#1997-09-09|2.9150
#1997-09-10|2.9165
#1997-09-11|2.9575
#1997-09-12|2.9690
#1997-09-15|2.9760
#1997-09-16|3.0000
#1997-09-17|3.0100
#1997-09-18|3.0200
#1997-09-19|3.0360
#1997-09-22|3.1250
#1997-09-23|3.0750
#1997-09-24|3.0600
#1997-09-25|3.1225
#1997-09-26|3.1425
#1997-09-29|3.1900
#1997-09-30|3.2475
#1997-10-01|3.3675
#1997-10-02|3.3250
#1997-10-03|3.3780
#1997-10-06|3.3400
#1997-10-07|3.2575
#1997-10-08|3.1710
#1997-10-09|3.0750
#1997-10-10|3.1175
#1997-10-13| .
#1997-10-14|3.1075
#1997-10-15|3.1500
#1997-10-16|3.1950
#1997-10-17|3.2475
#1997-10-20|3.3325
#1997-10-21|3.3390
#1997-10-22|3.4000
#1997-10-23|3.3450
#1997-10-24|3.3905
#1997-10-27|3.4000
#1997-10-28|3.4340
#1997-10-29|3.3925
#1997-10-30|3.4490
#1997-10-31|3.3250
#1997-11-03|3.2340
#1997-11-04|3.2850
#1997-11-05|3.2900
#1997-11-06|3.3000
#1997-11-07|3.3025
#1997-11-10|3.3150
#1997-11-11| .
#1997-11-12|3.2950
#1997-11-13|3.3125
#1997-11-14|3.3225
#1997-11-17|3.3400
#1997-11-18|3.4150
#1997-11-19|3.4900
#1997-11-20|3.5325
#1997-11-21|3.4225
#1997-11-24|3.4500
#1997-11-25|3.4925
#1997-11-26|3.5125
#1997-11-27| .
#1997-11-28|3.5125
#1997-12-01|3.5700
#1997-12-02|3.5980
#1997-12-03|3.6600
#1997-12-04|3.7300
#1997-12-05|4.0000
#1997-12-08|3.6500
#1997-12-09|3.6620
#1997-12-10|3.6620
#1997-12-11|3.7750
#1997-12-12|3.8200
#1997-12-15|3.8750
#1997-12-16|3.8730
#1997-12-17|3.8150
#1997-12-18|3.7875
#1997-12-19|3.8300
#1997-12-22|3.8200
#1997-12-23|3.8450
#1997-12-24|3.9000
#1997-12-25| .
#1997-12-26|3.8450
#1997-12-29|3.8950
#1997-12-30|3.8980
#1997-12-31|3.8850
#1998-01-01| .
#1998-01-02|3.9800
#1998-01-05|4.1550
#1998-01-06|4.4650
#1998-01-07|4.5200
#1998-01-08|4.7300
#1998-01-09|4.6050
#1998-01-12|4.6600
#1998-01-13|4.6000
#1998-01-14|4.3500
#1998-01-15|4.2995
#1998-01-16|4.1921
#1998-01-19| .
#1998-01-20|4.2300
#1998-01-21|4.3795
#1998-01-22|4.5300
#1998-01-23|4.5700
#1998-01-26|4.5200
#1998-01-27|4.4200
#1998-01-28|4.3700
#1998-01-29|4.3800
#1998-01-30|4.2300
#1998-02-02|4.1300
#1998-02-03|3.9895
#1998-02-04|3.9900
#1998-02-05|3.9950
#1998-02-06|3.8200
#1998-02-09|3.8305
#1998-02-10|3.5900
#1998-02-11|3.5895
#1998-02-12|3.7800
#1998-02-13|3.8450
#1998-02-16| .
#1998-02-17|3.8700
#1998-02-18|3.8000
#1998-02-19|3.7300
#1998-02-20|3.7800
#1998-02-23|3.8400
#1998-02-24|3.7500
#1998-02-25|3.7400
#1998-02-26|3.7075
#1998-02-27|3.7050
#1998-03-02|3.6200
#1998-03-03|3.8100
#1998-03-04|3.8150
#1998-03-05|3.9600
#1998-03-06|3.9550
#1998-03-09|3.9900
#1998-03-10|3.9100
#1998-03-11|3.9400
#1998-03-12|3.8550
#1998-03-13|3.7300
#1998-03-16|3.7900
#1998-03-17|3.8000
#1998-03-18|3.6550
#1998-03-19|3.6700
#1998-03-20|3.6500
#1998-03-23|3.5450
#1998-03-24|3.6550
#1998-03-25|3.5900
#1998-03-26|3.5950
#1998-03-27|3.5675
#1998-03-30|3.6400
#1998-03-31|3.6600
#1998-04-01|3.7025
#1998-04-02|3.7525
#1998-04-03|3.7900
#1998-04-06|3.7250
#1998-04-07|3.7200
#1998-04-08|3.7200
#1998-04-09|3.6200
#1998-04-10|3.6700
#1998-04-13|3.6500
#1998-04-14|3.6900
#1998-04-15|3.7000
#1998-04-16|3.7700
#1998-04-17|3.8000
#1998-04-20|3.7900
#1998-04-21|3.7400
#1998-04-22|3.7750
#1998-04-23|3.7900
#1998-04-24|3.7700
#1998-04-27|3.7975
#1998-04-28|3.7600
#1998-04-29|3.7400
#1998-04-30|3.7550
#1998-05-01|3.6750
#1998-05-04|3.6700
#1998-05-05|3.6900
#1998-05-06|3.8900
#1998-05-07|3.8700
#1998-05-08|3.8200
#1998-05-11|3.8725
#1998-05-12|3.8925
#1998-05-13|3.8900
#1998-05-14|3.7900
#1998-05-15|3.7578
#1998-05-18|3.8450
#1998-05-19|3.8650
#1998-05-20|3.8300
#1998-05-21|3.7850
#1998-05-22|3.8100
#1998-05-25| .
#1998-05-26|3.8450
#1998-05-27|3.8500
#1998-05-28|3.8900
#1998-05-29|3.8702
#1998-06-01|3.9500
#1998-06-02|3.9300
#1998-06-03|3.9250
#1998-06-04|3.9750
#1998-06-05|3.9950
#1998-06-08|4.0000
#1998-06-09|3.9550
#1998-06-10|4.0250
#1998-06-11|4.0250
#1998-06-12|4.0454
#1998-06-15|4.0900
#1998-06-16|4.0575
#1998-06-17|3.9350
#1998-06-18|3.9650
#1998-06-19|3.8750
#1998-06-22|3.9600
#1998-06-23|3.9550
#1998-06-24|3.9500
#1998-06-25|4.0000
#1998-06-26|4.0800
#1998-06-29|4.1900
#1998-06-30|4.1300
#1998-07-01|4.1415
#1998-07-02|4.2176
#1998-07-03|4.1500
#1998-07-06|4.1950
#1998-07-07|4.1550
#1998-07-08|4.1900
#1998-07-09|4.2575
#1998-07-10|4.2650
#1998-07-13|4.2150
#1998-07-14|4.1300
#1998-07-15|4.1550
#1998-07-16|4.1000
#1998-07-17|4.1295
#1998-07-20|4.1224
#1998-07-21|4.1450
#1998-07-22|4.1550
#1998-07-23|4.1525
#1998-07-24|4.1300
#1998-07-27|4.1450
#1998-07-28|4.1200
#1998-07-29|4.1278
#1998-07-30|4.1150
#1998-07-31|4.1450
#1998-08-03|4.1600
#1998-08-04|4.1505
#1998-08-05|4.1500
#1998-08-06|4.1725
#1998-08-07|4.2025
#1998-08-10|4.2500
#1998-08-11|4.2575
#1998-08-12|4.1952
#1998-08-13|4.1850
#1998-08-14|4.2250
#1998-08-17|4.2426
#1998-08-18|4.2300
#1998-08-19|4.2035
#1998-08-20|4.1850
#1998-08-21|4.2353
#1998-08-24|4.2020
#1998-08-25|4.2205
#1998-08-26|4.2055
#1998-08-27|4.2050
#1998-08-28|4.2030
#1998-08-31|4.1950
#1998-09-01|3.8950
#1998-09-02|3.8100
#1998-09-03|3.8005
#1998-09-04|3.8000
#1998-09-07| .
#1998-09-08|3.8000
#1998-09-09|3.8000
#1998-09-10|3.8000
#1998-09-11|3.8000
#1998-09-14|3.8000
#1998-09-15|3.8000
#1998-09-16|3.8000
#1998-09-17|3.8000
#1998-09-18|3.8000
#1998-09-21|3.8000
#1998-09-22|3.8000
#1998-09-23|3.8000
#1998-09-24|3.8000
#1998-09-25|3.8000
#1998-09-28|3.8000
#1998-09-29|3.8000
#1998-09-30|3.8000
#1998-10-01|3.8000
#1998-10-02|3.8000
#1998-10-05|3.8000
#1998-10-06|3.8000
#1998-10-07|3.8000
#1998-10-08|3.8000
#1998-10-09|3.8000
#1998-10-12| .
#1998-10-13|3.8000
#1998-10-14|3.8000
#1998-10-15|3.8000
#1998-10-16|3.8000
#1998-10-19|3.8000
#1998-10-20|3.8000
#1998-10-21|3.8000
#1998-10-22|3.8000
#1998-10-23|3.8000
#1998-10-26|3.8000
#1998-10-27|3.8000
#1998-10-28|3.8000
#1998-10-29|3.8000
#1998-10-30|3.8000
#1998-11-02|3.8000
#1998-11-03|3.8000
#1998-11-04|3.8000
#1998-11-05|3.8000
#1998-11-06|3.8000
#1998-11-09|3.8000
#1998-11-10|3.8000
#1998-11-11| .
#1998-11-12|3.8000
#1998-11-13|3.8000
#1998-11-16|3.8002
#1998-11-17|3.8000
#1998-11-18|3.8000
#1998-11-19|3.8000
#1998-11-20|3.7998
#1998-11-23|3.8000
#1998-11-24|3.8003
#1998-11-25|3.8000
#1998-11-26| .
#1998-11-27|3.7997
#1998-11-30|3.8000
#1998-12-01|3.8000
#1998-12-02|3.8000
#1998-12-03|3.8000
#1998-12-04|3.8000
#1998-12-07|3.8000
#1998-12-08|3.8000
#1998-12-09|3.8000
#1998-12-10|3.8000
#1998-12-11|3.8000
#1998-12-14|3.7997
#1998-12-15|3.8100
#1998-12-16|3.8000
#1998-12-17|3.8100
#1998-12-18|3.8002
#1998-12-21|3.7999
#1998-12-22|3.8003
#1998-12-23|3.8000
#1998-12-24|3.8100
#1998-12-25| .
#1998-12-28|3.8000
#1998-12-29|3.8000
#1998-12-30|3.8000
#1998-12-31|3.8000
#1999-01-01| .
#1999-01-04|3.8000
#1999-01-05|3.8000
#1999-01-06|3.8000
#1999-01-07|3.8000
#1999-01-08|3.8000
#1999-01-11|3.8000
#1999-01-12|3.8000
#1999-01-13|3.8000
#1999-01-14|3.8000
#1999-01-15|3.8000
#1999-01-18| .
#1999-01-19|3.8000
#1999-01-20|3.8000
#1999-01-21|3.8000
#1999-01-22|3.8000
#1999-01-25|3.8000
#1999-01-26|3.8000
#1999-01-27|3.8000
#1999-01-28|3.8000
#1999-01-29|3.8000
#1999-02-01|3.8000
#1999-02-02|3.8000
#1999-02-03|3.8000
#1999-02-04|3.8000
#1999-02-05|3.8000
#1999-02-08|3.8000
#1999-02-09|3.8000
#1999-02-10|3.8000
#1999-02-11|3.8000
#1999-02-12|3.7997
#1999-02-15| .
#1999-02-16|3.8000
#1999-02-17|3.8000
#1999-02-18|3.8000
#1999-02-19|3.8000
#1999-02-22|3.8000
#1999-02-23|3.8000
#1999-02-24|3.8000
#1999-02-25|3.8000
#1999-02-26|3.8000
#1999-03-01|3.8000
#1999-03-02|3.8000
#1999-03-03|3.8000
#1999-03-04|3.8000
#1999-03-05|3.8000
#1999-03-08|3.8000
#1999-03-09|3.8000
#1999-03-10|3.8000
#1999-03-11|3.8000
#1999-03-12|3.8000
#1999-03-15|3.8000
#1999-03-16|3.8000
#1999-03-17|3.8000
#1999-03-18|3.8000
#1999-03-19|3.8000
#1999-03-22|3.8000
#1999-03-23|3.8000
#1999-03-24|3.8000
#1999-03-25|3.8000
#1999-03-26|3.8000
#1999-03-29|3.8000
#1999-03-30|3.8000
#1999-03-31|3.8000
#1999-04-01|3.8000
#1999-04-02|3.8000
#1999-04-05|3.8000
#1999-04-06|3.8000
#1999-04-07|3.8000
#1999-04-08|3.8000
#1999-04-09|3.8000
#1999-04-12|3.8000
#1999-04-13|3.8000
#1999-04-14|3.8000
#1999-04-15|3.8000
#1999-04-16|3.8000
#1999-04-19|3.8000
#1999-04-20|3.8000
#1999-04-21|3.8000
#1999-04-22|3.8000
#1999-04-23|3.8000
#1999-04-26|3.8000
#1999-04-27|3.8000
#1999-04-28|3.8000
#1999-04-29|3.8000
#1999-04-30|3.8000
#1999-05-03|3.8000
#1999-05-04|3.8000
#1999-05-05|3.8000
#1999-05-06|3.8000
#1999-05-07|3.8000
#1999-05-10|3.8000
#1999-05-11|3.8000
#1999-05-12|3.8000
#1999-05-13|3.8000
#1999-05-14|3.8000
#1999-05-17|3.8000
#1999-05-18|3.8000
#1999-05-19|3.8000
#1999-05-20|3.8000
#1999-05-21|3.8000
#1999-05-24|3.8000
#1999-05-25|3.8000
#1999-05-26|3.8000
#1999-05-27|3.8000
#1999-05-28|3.8000
#1999-05-31| .
#1999-06-01|3.8000
#1999-06-02|3.8000
#1999-06-03|3.8000
#1999-06-04|3.8000
#1999-06-07|3.8000
#1999-06-08|3.8000
#1999-06-09|3.8000
#1999-06-10|3.8000
#1999-06-11|3.8000
#1999-06-14|3.8000
#1999-06-15|3.8000
#1999-06-16|3.8000
#1999-06-17|3.8000
#1999-06-18|3.8000
#1999-06-21|3.8000
#1999-06-22|3.8000
#1999-06-23|3.8000
#1999-06-24|3.8000
#1999-06-25|3.8000
#1999-06-28|3.8000
#1999-06-29|3.8000
#1999-06-30|3.8000
#1999-07-01|3.8000
#1999-07-02|3.8000
#1999-07-05| .
#1999-07-06|3.8000
#1999-07-07|3.8000
#1999-07-08|3.8000
#1999-07-09|3.8000
#1999-07-12|3.8000
#1999-07-13|3.8000
#1999-07-14|3.8000
#1999-07-15|3.8000
#1999-07-16|3.8000
#1999-07-19|3.8000
#1999-07-20|3.8000
#1999-07-21|3.8000
#1999-07-22|3.8000
#1999-07-23|3.8000
#1999-07-26|3.8000
#1999-07-27|3.8000
#1999-07-28|3.8000
#1999-07-29|3.8000
#1999-07-30|3.8000
#1999-08-02|3.8000
#1999-08-03|3.8000
#1999-08-04|3.8000
#1999-08-05|3.8000
#1999-08-06|3.8000
#1999-08-09|3.7999
#1999-08-10|3.8000
#1999-08-11|3.8000
#1999-08-12|3.8000
#1999-08-13|3.8000
#1999-08-16|3.8000
#1999-08-17|3.8000
#1999-08-18|3.8000
#1999-08-19|3.8000
#1999-08-20|3.8000
#1999-08-23|3.8000
#1999-08-24|3.8000
#1999-08-25|3.8000
#1999-08-26|3.8000
#1999-08-27|3.8000
#1999-08-30|3.8000
#1999-08-31|3.8000
#1999-09-01|3.8000
#1999-09-02|3.8000
#1999-09-03|3.8000
#1999-09-06| .
#1999-09-07|3.8000
#1999-09-08|3.8000
#1999-09-09|3.8000
#1999-09-10|3.8000
#1999-09-13|3.8000
#1999-09-14|3.8000
#1999-09-15|3.8000
#1999-09-16|3.8000
#1999-09-17|3.8000
#1999-09-20|3.8000
#1999-09-21|3.8000
#1999-09-22|3.8000
#1999-09-23|3.8000
#1999-09-24|3.8000
#1999-09-27|3.8000
#1999-09-28|3.8000
#1999-09-29|3.8000
#1999-09-30|3.8000
#1999-10-01|3.8000
#1999-10-04|3.8000
#1999-10-05|3.8000
#1999-10-06|3.8000
#1999-10-07|3.8000
#1999-10-08|3.8000
#1999-10-11| .
#1999-10-12|3.8000
#1999-10-13|3.8000
#1999-10-14|3.8000
#1999-10-15|3.8000
#1999-10-18|3.8000
#1999-10-19|3.8000
#1999-10-20|3.8000
#1999-10-21|3.8000
#1999-10-22|3.8000
#1999-10-25|3.8000
#1999-10-26|3.8000
#1999-10-27|3.8000
#1999-10-28|3.8000
#1999-10-29|3.8000
#1999-11-01|3.8000
#1999-11-02|3.8000
#1999-11-03|3.8000
#1999-11-04|3.8000
#1999-11-05|3.8000
#1999-11-08|3.8000
#1999-11-09|3.8000
#1999-11-10|3.8000
#1999-11-11| .
#1999-11-12|3.8000
#1999-11-15|3.8000
#1999-11-16|3.8000
#1999-11-17|3.8000
#1999-11-18|3.8000
#1999-11-19|3.8000
#1999-11-22|3.8000
#1999-11-23|3.8000
#1999-11-24|3.8000
#1999-11-25| .
#1999-11-26|3.8000
#1999-11-29|3.8000
#1999-11-30|3.8000
#1999-12-01|3.8000
#1999-12-02|3.8000
#1999-12-03|3.8000
#1999-12-06|3.8000
#1999-12-07|3.8000
#1999-12-08|3.8000
#1999-12-09|3.8000
#1999-12-10|3.8000
#1999-12-13|3.8000
#1999-12-14|3.8000
#1999-12-15|3.8000
#1999-12-16|3.8000
#1999-12-17|3.8000
#1999-12-20|3.8000
#1999-12-21|3.8000
#1999-12-22|3.8000
#1999-12-23|3.8000
#1999-12-24|3.8000
#1999-12-27|3.8000
#1999-12-28|3.8000
#1999-12-29|3.8000
#1999-12-30|3.8000
#1999-12-31|3.8000
#2000-01-03|3.8000
#2000-01-04|3.8000
#2000-01-05|3.8000
#2000-01-06|3.8000
#2000-01-07|3.8000
#2000-01-10|3.8000
#2000-01-11|3.8000
#2000-01-12|3.8000
#2000-01-13|3.8000
#2000-01-14|3.8000
#2000-01-17| .
#2000-01-18|3.8000
#2000-01-19|3.8000
#2000-01-20|3.8000
#2000-01-21|3.8000
#2000-01-24|3.8000
#2000-01-25|3.8000
#2000-01-26|3.8000
#2000-01-27|3.8000
#2000-01-28|3.8000
#2000-01-31|3.8000
#2000-02-01|3.8000
#2000-02-02|3.8000
#2000-02-03|3.8000
#2000-02-04|3.8000
#2000-02-07|3.8000
#2000-02-08|3.8000
#2000-02-09|3.8000
#2000-02-10|3.8000
#2000-02-11|3.8000
#2000-02-14|3.8000
#2000-02-15|3.8000
#2000-02-16|3.8000
#2000-02-17|3.8000
#2000-02-18|3.8000
#2000-02-21| .
#2000-02-22|3.8000
#2000-02-23|3.8000
#2000-02-24|3.8000
#2000-02-25|3.8000
#2000-02-28|3.8000
#2000-02-29|3.8000
#2000-03-01|3.8000
#2000-03-02|3.8000
#2000-03-03|3.8000
#2000-03-06|3.8000
#2000-03-07|3.8000
#2000-03-08|3.8000
#2000-03-09|3.8000
#2000-03-10|3.8000
#2000-03-13|3.8000
#2000-03-14|3.8000
#2000-03-15|3.8000
#2000-03-16|3.8000
#2000-03-17|3.8000
#2000-03-20|3.8000
#2000-03-21|3.8000
#2000-03-22|3.8000
#2000-03-23|3.8000
#2000-03-24|3.8000
#2000-03-27|3.8000
#2000-03-28|3.8000
#2000-03-29|3.8000
#2000-03-30|3.8000
#2000-03-31|3.8000
#2000-04-03|3.8000
#2000-04-04|3.8000
#2000-04-05|3.8000
#2000-04-06|3.8000
#2000-04-07|3.8000
#2000-04-10|3.8000
#2000-04-11|3.8000
#2000-04-12|3.8000
#2000-04-13|3.8000
#2000-04-14|3.8000
#2000-04-17|3.8000
#2000-04-18|3.8000
#2000-04-19|3.8000
#2000-04-20|3.8000
#2000-04-21|3.8000
#2000-04-24|3.8000
#2000-04-25|3.8000
#2000-04-26|3.8000
#2000-04-27|3.8000
#2000-04-28|3.8000
#2000-05-01|3.8000
#2000-05-02|3.8000
#2000-05-03|3.8000
#2000-05-04|3.8000
#2000-05-05|3.8000
#2000-05-08|3.8000
#2000-05-09|3.8000
#2000-05-10|3.8000
#2000-05-11|3.8000
#2000-05-12|3.8000
#2000-05-15|3.8000
#2000-05-16|3.8000
#2000-05-17|3.8000
#2000-05-18|3.8000
#2000-05-19|3.8000
#2000-05-22|3.8000
#2000-05-23|3.8000
#2000-05-24|3.8000
#2000-05-25|3.8000
#2000-05-26|3.8000
#2000-05-29| .
#2000-05-30|3.8000
#2000-05-31|3.8000
#2000-06-01|3.8000
#2000-06-02|3.8000
#2000-06-05|3.8000
#2000-06-06|3.8000
#2000-06-07|3.8000
#2000-06-08|3.8000
#2000-06-09|3.8000
#2000-06-12|3.8005
#2000-06-13|3.8000
#2000-06-14|3.8000
#2000-06-15|3.8000
#2000-06-16|3.8000
#2000-06-19|3.8000
#2000-06-20|3.8000
#2000-06-21|3.8000
#2000-06-22|3.8000
#2000-06-23|3.8000
#2000-06-26|3.8000
#2000-06-27|3.8000
#2000-06-28|3.8000
#2000-06-29|3.8000
#2000-06-30|3.8000
#2000-07-03|3.8000
#2000-07-04| .
#2000-07-05|3.8000
#2000-07-06|3.8000
#2000-07-07|3.8000
#2000-07-10|3.8000
#2000-07-11|3.8000
#2000-07-12|3.8000
#2000-07-13|3.8000
#2000-07-14|3.8000
#2000-07-17|3.8000
#2000-07-18|3.8000
#2000-07-19|3.8000
#2000-07-20|3.8000
#2000-07-21|3.8000
#2000-07-24|3.8000
#2000-07-25|3.8000
#2000-07-26|3.8000
#2000-07-27|3.8000
#2000-07-28|3.8000
#2000-07-31|3.8000
#2000-08-01|3.8000
#2000-08-02|3.8000
#2000-08-03|3.8000
#2000-08-04|3.8000
#2000-08-07|3.8000
#2000-08-08|3.8000
#2000-08-09|3.8000
#2000-08-10|3.8000
#2000-08-11|3.8000
#2000-08-14|3.8000
#2000-08-15|3.8000
#2000-08-16|3.8000
#2000-08-17|3.8000
#2000-08-18|3.8000
#2000-08-21|3.8000
#2000-08-22|3.8000
#2000-08-23|3.8000
#2000-08-24|3.8000
#2000-08-25|3.8000
#2000-08-28|3.8000
#2000-08-29|3.8000
#2000-08-30|3.8000
#2000-08-31|3.8000
#2000-09-01|3.8000
#2000-09-04| .
#2000-09-05|3.8000
#2000-09-06|3.8000
#2000-09-07|3.8000
#2000-09-08|3.8000
#2000-09-11|3.8000
#2000-09-12|3.8000
#2000-09-13|3.8000
#2000-09-14|3.8000
#2000-09-15|3.8000
#2000-09-18|3.8000
#2000-09-19|3.8000
#2000-09-20|3.8000
#2000-09-21|3.8000
#2000-09-22|3.8000
#2000-09-25|3.8000
#2000-09-26|3.8000
#2000-09-27|3.8000
#2000-09-28|3.8000
#2000-09-29|3.8000
#2000-10-02|3.8000
#2000-10-03|3.8000
#2000-10-04|3.8000
#2000-10-05|3.8000
#2000-10-06|3.8000
#2000-10-09| .
#2000-10-10|3.8000
#2000-10-11|3.8000
#2000-10-12|3.8000
#2000-10-13|3.8000
#2000-10-16|3.8000
#2000-10-17|3.8000
#2000-10-18|3.8000
#2000-10-19|3.8000
#2000-10-20|3.8000
#2000-10-23|3.8000
#2000-10-24|3.8000
#2000-10-25|3.8000
#2000-10-26|3.8000
#2000-10-27|3.8000
#2000-10-30|3.8000
#2000-10-31|3.8000
#2000-11-01|3.8000
#2000-11-02|3.8000
#2000-11-03|3.8000
#2000-11-06|3.8000
#2000-11-07|3.8000
#2000-11-08|3.8000
#2000-11-09|3.8000
#2000-11-10|3.8000
#2000-11-13|3.8000
#2000-11-14|3.8000
#2000-11-15|3.8000
#2000-11-16|3.8000
#2000-11-17|3.8000
#2000-11-20|3.8000
#2000-11-21|3.8000
#2000-11-22|3.8000
#2000-11-23| .
#2000-11-24|3.8000
#2000-11-27|3.8000
#2000-11-28|3.8000
#2000-11-29|3.8000
#2000-11-30|3.8000
#2000-12-01|3.8000
#2000-12-04|3.8000
#2000-12-05|3.8000
#2000-12-06|3.8000
#2000-12-07|3.8000
#2000-12-08|3.8000
#2000-12-11|3.8000
#2000-12-12|3.8000
#2000-12-13|3.8000
#2000-12-14|3.8000
#2000-12-15|3.8000
#2000-12-18|3.8000
#2000-12-19|3.8000
#2000-12-20|3.8000
#2000-12-21|3.8000
#2000-12-22|3.8000
#2000-12-25| .
#2000-12-26|3.8000
#2000-12-27|3.8000
#2000-12-28|3.8000
#2000-12-29|3.8000
#2001-01-01| .
#2001-01-02|3.8000
#2001-01-03|3.8000
#2001-01-04|3.8000
#2001-01-05|3.8000
#2001-01-08|3.8000
#2001-01-09|3.8000
#2001-01-10|3.8000
#2001-01-11|3.8000
#2001-01-12|3.8000
#2001-01-15| .
#2001-01-16|3.8000
#2001-01-17|3.8000
#2001-01-18|3.8000
#2001-01-19|3.8000
#2001-01-22|3.8000
#2001-01-23|3.8000
#2001-01-24|3.8000
#2001-01-25|3.8000
#2001-01-26|3.8000
#2001-01-29|3.8000
#2001-01-30|3.8000
#2001-01-31|3.8000
#2001-02-01|3.8000
#2001-02-02|3.8000
#2001-02-05|3.8000
#2001-02-06|3.8000
#2001-02-07|3.8000
#2001-02-08|3.8000
#2001-02-09|3.8000
#2001-02-12|3.8000
#2001-02-13|3.8000
#2001-02-14|3.8000
#2001-02-15|3.8000
#2001-02-16|3.8000
#2001-02-19| .
#2001-02-20|3.8000
#2001-02-21|3.8000
#2001-02-22|3.8000
#2001-02-23|3.8000
#2001-02-26|3.8000
#2001-02-27|3.8000
#2001-02-28|3.8000
#2001-03-01|3.8000
#2001-03-02|3.8000
#2001-03-05|3.8000
#2001-03-06|3.8000
#2001-03-07|3.8000
#2001-03-08|3.8000
#2001-03-09|3.8000
#2001-03-12|3.8000
#2001-03-13|3.8000
#2001-03-14|3.8000
#2001-03-15|3.8000
#2001-03-16|3.8000
#2001-03-19|3.8000
#2001-03-20|3.8000
#2001-03-21|3.8000
#2001-03-22|3.8000
#2001-03-23|3.8000
#2001-03-26|3.8000
#2001-03-27|3.8000
#2001-03-28|3.8000
#2001-03-29|3.8000
#2001-03-30|3.8000
#2001-04-02|3.8000
#2001-04-03|3.8000
#2001-04-04|3.8000
#2001-04-05|3.8000
#2001-04-06|3.8000
#2001-04-09|3.8000
#2001-04-10|3.8000
#2001-04-11|3.8000
#2001-04-12|3.8000
#2001-04-13|3.8000
#2001-04-16|3.8000
#2001-04-17|3.8000
#2001-04-18|3.8000
#2001-04-19|3.8000
#2001-04-20|3.8000
#2001-04-23|3.8000
#2001-04-24|3.8000
#2001-04-25|3.8000
#2001-04-26|3.8000
#2001-04-27|3.8000
#2001-04-30|3.8000
#2001-05-01|3.8000
#2001-05-02|3.8000
#2001-05-03|3.8000
#2001-05-04|3.8000
#2001-05-07|3.8000
#2001-05-08|3.8000
#2001-05-09|3.8000
#2001-05-10|3.8000
#2001-05-11|3.8000
#2001-05-14|3.8000
#2001-05-15|3.8000
#2001-05-16|3.8000
#2001-05-17|3.8000
#2001-05-18|3.8000
#2001-05-21|3.8000
#2001-05-22|3.8000
#2001-05-23|3.8000
#2001-05-24|3.8000
#2001-05-25|3.8000
#2001-05-28| .
#2001-05-29|3.8000
#2001-05-30|3.8000
#2001-05-31|3.8000
#2001-06-01|3.8000
#2001-06-04|3.8000
#2001-06-05|3.8000
#2001-06-06|3.8000
#2001-06-07|3.8000
#2001-06-08|3.8000
#2001-06-11|3.8000
#2001-06-12|3.8000
#2001-06-13|3.8000
#2001-06-14|3.8000
#2001-06-15|3.8000
#2001-06-18|3.8000
#2001-06-19|3.8000
#2001-06-20|3.8000
#2001-06-21|3.8000
#2001-06-22|3.8000
#2001-06-25|3.8000
#2001-06-26|3.8000
#2001-06-27|3.8000
#2001-06-28|3.8000
#2001-06-29|3.8000
#2001-07-02|3.8000
#2001-07-03|3.8000
#2001-07-04| .
#2001-07-05|3.8000
#2001-07-06|3.8000
#2001-07-09|3.8000
#2001-07-10|3.8000
#2001-07-11|3.8000
#2001-07-12|3.8000
#2001-07-13|3.8000
#2001-07-16|3.8000
#2001-07-17|3.8000
#2001-07-18|3.8000
#2001-07-19|3.8000
#2001-07-20|3.8000
#2001-07-23|3.8000
#2001-07-24|3.8000
#2001-07-25|3.8000
#2001-07-26|3.8000
#2001-07-27|3.8000
#2001-07-30|3.8000
#2001-07-31|3.8000
#2001-08-01|3.8000
#2001-08-02|3.8000
#2001-08-03|3.8000
#2001-08-06|3.8000
#2001-08-07|3.8000
#2001-08-08|3.8000
#2001-08-09|3.8000
#2001-08-10|3.8000
#2001-08-13|3.8000
#2001-08-14|3.8000
#2001-08-15|3.8000
#2001-08-16|3.8000
#2001-08-17|3.8000
#2001-08-20|3.8000
#2001-08-21|3.8000
#2001-08-22|3.8000
#2001-08-23|3.8000
#2001-08-24|3.8000
#2001-08-27|3.8000
#2001-08-28|3.8000
#2001-08-29|3.8000
#2001-08-30|3.8000
#2001-08-31|3.8000
#2001-09-03| .
#2001-09-04|3.8000
#2001-09-05|3.8000
#2001-09-06|3.8000
#2001-09-07|3.8000
#2001-09-10|3.8000
#2001-09-11| .
#2001-09-12|3.7995
#2001-09-13|3.7995
#2001-09-14|3.7995
#2001-09-17|3.7995
#2001-09-18|3.8000
#2001-09-19|3.8000
#2001-09-20|3.8000
#2001-09-21|3.8005
#2001-09-24|3.8005
#2001-09-25|3.8005
#2001-09-26|3.8001
#2001-09-27|3.8000
#2001-09-28|3.8000
#2001-10-01|3.8000
#2001-10-02|3.8005
#2001-10-03|3.8003
#2001-10-04|3.8003
#2001-10-05|3.8005
#2001-10-08| .
#2001-10-09|3.8000
#2001-10-10|3.8000
#2001-10-11|3.8000
#2001-10-12|3.8000
#2001-10-15|3.8000
#2001-10-16|3.8000
#2001-10-17|3.8000
#2001-10-18|3.8000
#2001-10-19|3.8000
#2001-10-22|3.8000
#2001-10-23|3.8000
#2001-10-24|3.8000
#2001-10-25|3.8000
#2001-10-26|3.8000
#2001-10-29|3.8000
#2001-10-30|3.8000
#2001-10-31|3.8000
#2001-11-01|3.8000
#2001-11-02|3.8000
#2001-11-05|3.8000
#2001-11-06|3.8000
#2001-11-07|3.8000
#2001-11-08|3.8000
#2001-11-09|3.8000
#2001-11-12| .
#2001-11-13|3.8000
#2001-11-14|3.8000
#2001-11-15|3.8000
#2001-11-16|3.8000
#2001-11-19|3.8000
#2001-11-20|3.8000
#2001-11-21|3.8000
#2001-11-22| .
#2001-11-23|3.8000
#2001-11-26|3.8000
#2001-11-27|3.8000
#2001-11-28|3.8000
#2001-11-29|3.8000
#2001-11-30|3.8000
#2001-12-03|3.8000
#2001-12-04|3.8000
#2001-12-05|3.8000
#2001-12-06|3.8000
#2001-12-07|3.8000
#2001-12-10|3.8000
#2001-12-11|3.8000
#2001-12-12|3.8000
#2001-12-13|3.8000
#2001-12-14|3.8000
#2001-12-17|3.8000
#2001-12-18|3.8000
#2001-12-19|3.8000
#2001-12-20|3.8000
#2001-12-21|3.8000
#2001-12-24|3.8000
#2001-12-25| .
#2001-12-26|3.8000
#2001-12-27|3.8000
#2001-12-28|3.8000
#2001-12-31|3.8000
#2002-01-01| .
#2002-01-02|3.8000
#2002-01-03|3.8000
#2002-01-04|3.8000
#2002-01-07|3.8000
#2002-01-08|3.8000
#2002-01-09|3.8000
#2002-01-10|3.8000
#2002-01-11|3.8000
#2002-01-14|3.8000
#2002-01-15|3.8000
#2002-01-16|3.8000
#2002-01-17|3.8000
#2002-01-18|3.8000
#2002-01-21| .
#2002-01-22|3.8000
#2002-01-23|3.8000
#2002-01-24|3.8000
#2002-01-25|3.8000
#2002-01-28|3.8000
#2002-01-29|3.8000
#2002-01-30|3.8000
#2002-01-31|3.8000
#2002-02-01|3.8000
#2002-02-04|3.8000
#2002-02-05|3.8000
#2002-02-06|3.8000
#2002-02-07|3.8005
#2002-02-08|3.8005
#2002-02-11|3.8000
#2002-02-12|3.8000
#2002-02-13|3.8000
#2002-02-14|3.8005
#2002-02-15|3.8005
#2002-02-18| .
#2002-02-19|3.8005
#2002-02-20|3.8005
#2002-02-21|3.8000
#2002-02-22|3.8000
#2002-02-25|3.8000
#2002-02-26|3.8000
#2002-02-27|3.8000
#2002-02-28|3.8000
#2002-03-01|3.8000
#2002-03-04|3.8005
#2002-03-05|3.8000
#2002-03-06|3.8000
#2002-03-07|3.8000
#2002-03-08|3.8000
#2002-03-11|3.8000
#2002-03-12|3.8000
#2002-03-13|3.8000
#2002-03-14|3.8000
#2002-03-15|3.8000
#2002-03-18|3.8000
#2002-03-19|3.8000
#2002-03-20|3.8000
#2002-03-21|3.8000
#2002-03-22|3.8000
#2002-03-25|3.8000
#2002-03-26|3.8000
#2002-03-27|3.8000
#2002-03-28|3.8000
#2002-03-29|3.8000
#2002-04-01|3.8000
#2002-04-02|3.8000
#2002-04-03|3.8000
#2002-04-04|3.8000
#2002-04-05|3.8000
#2002-04-08|3.8000
#2002-04-09|3.8000
#2002-04-10|3.8000
#2002-04-11|3.8000
#2002-04-12|3.8000
#2002-04-15|3.8000
#2002-04-16|3.8000
#2002-04-17|3.8000
#2002-04-18|3.8000
#2002-04-19|3.8000
#2002-04-22|3.8000
#2002-04-23|3.8000
#2002-04-24|3.8000
#2002-04-25|3.8000
#2002-04-26|3.8000
#2002-04-29|3.8000
#2002-04-30|3.8000
#2002-05-01|3.8000
#2002-05-02|3.8000
#2002-05-03|3.8000
#2002-05-06|3.8000
#2002-05-07|3.8000
#2002-05-08|3.8000
#2002-05-09|3.8000
#2002-05-10|3.8000
#2002-05-13|3.8000
#2002-05-14|3.8000
#2002-05-15|3.8000
#2002-05-16|3.8000
#2002-05-17|3.8000
#2002-05-20|3.8000
#2002-05-21|3.8000
#2002-05-22|3.8000
#2002-05-23|3.8000
#2002-05-24|3.8000
#2002-05-27| .
#2002-05-28|3.8000
#2002-05-29|3.8000
#2002-05-30|3.8000
#2002-05-31|3.8000
#2002-06-03|3.8000
#2002-06-04|3.8000
#2002-06-05|3.8000
#2002-06-06|3.8000
#2002-06-07|3.8000
#2002-06-10|3.8000
#2002-06-11|3.8000
#2002-06-12|3.8000
#2002-06-13|3.8000
#2002-06-14|3.8000
#2002-06-17|3.8000
#2002-06-18|3.8000
#2002-06-19|3.8000
#2002-06-20|3.8000
#2002-06-21|3.8000
#2002-06-24|3.8000
#2002-06-25|3.8000
#2002-06-26|3.8000
#2002-06-27|3.8000
#2002-06-28|3.8000
#2002-07-01|3.8000
#2002-07-02|3.8000
#2002-07-03|3.8000
#2002-07-04| .
#2002-07-05|3.8000
#2002-07-08|3.8000
#2002-07-09|3.8000
#2002-07-10|3.8000
#2002-07-11|3.8000
#2002-07-12|3.8000
#2002-07-15|3.8000
#2002-07-16|3.8000
#2002-07-17|3.8000
#2002-07-18|3.8000
#2002-07-19|3.8000
#2002-07-22|3.8000
#2002-07-23|3.8000
#2002-07-24|3.8000
#2002-07-25|3.8000
#2002-07-26|3.8000
#2002-07-29|3.8000
#2002-07-30|3.8000
#2002-07-31|3.8000
#2002-08-01|3.8000
#2002-08-02|3.8000
#2002-08-05|3.8000
#2002-08-06|3.8000
#2002-08-07|3.8000
#2002-08-08|3.8000
#2002-08-09|3.8000
#2002-08-12|3.8000
#2002-08-13|3.8000
#2002-08-14|3.8005
#2002-08-15|3.8000
#2002-08-16|3.8000
#2002-08-19|3.8000
#2002-08-20|3.8000
#2002-08-21|3.8000
#2002-08-22|3.8000
#2002-08-23|3.8000
#2002-08-26|3.8000
#2002-08-27|3.8000
#2002-08-28|3.8000
#2002-08-29|3.8000
#2002-08-30|3.8000
#2002-09-02| .
#2002-09-03|3.8000
#2002-09-04|3.8000
#2002-09-05|3.8000
#2002-09-06|3.8000
#2002-09-09|3.8000
#2002-09-10|3.8000
#2002-09-11|3.8000
#2002-09-12|3.8000
#2002-09-13|3.8000
#2002-09-16|3.8000
#2002-09-17|3.8000
#2002-09-18|3.8000
#2002-09-19|3.8000
#2002-09-20|3.8000
#2002-09-23|3.8000
#2002-09-24|3.8000
#2002-09-25|3.8000
#2002-09-26|3.8000
#2002-09-27|3.8000
#2002-09-30|3.8000
#2002-10-01|3.8000
#2002-10-02|3.8000
#2002-10-03|3.8000
#2002-10-04|3.8000
#2002-10-07|3.8000
#2002-10-08|3.8000
#2002-10-09|3.8000
#2002-10-10|3.8000
#2002-10-11|3.8000
#2002-10-14| .
#2002-10-15|3.8000
#2002-10-16|3.8000
#2002-10-17|3.8000
#2002-10-18|3.8000
#2002-10-21|3.8000
#2002-10-22|3.8000
#2002-10-23|3.8000
#2002-10-24|3.8000
#2002-10-25|3.8000
#2002-10-28|3.8000
#2002-10-29|3.8000
#2002-10-30|3.8000
#2002-10-31|3.8000
#2002-11-01|3.8000
#2002-11-04|3.8000
#2002-11-05|3.8000
#2002-11-06|3.8000
#2002-11-07|3.8000
#2002-11-08|3.8000
#2002-11-11| .
#2002-11-12|3.8000
#2002-11-13|3.8000
#2002-11-14|3.8000
#2002-11-15|3.8000
#2002-11-18|3.8000
#2002-11-19|3.8000
#2002-11-20|3.8000
#2002-11-21|3.8000
#2002-11-22|3.8000
#2002-11-25|3.8000
#2002-11-26|3.8000
#2002-11-27|3.8000
#2002-11-28| .
#2002-11-29|3.8000
#2002-12-02|3.8000
#2002-12-03|3.8000
#2002-12-04|3.8000
#2002-12-05|3.8000
#2002-12-06|3.8000
#2002-12-09|3.8000
#2002-12-10|3.8000
#2002-12-11|3.8000
#2002-12-12|3.8000
#2002-12-13|3.8000
#2002-12-16|3.8000
#2002-12-17|3.8000
#2002-12-18|3.8000
#2002-12-19|3.8000
#2002-12-20|3.8000
#2002-12-23|3.8000
#2002-12-24|3.8000
#2002-12-25| .
#2002-12-26|3.8000
#2002-12-27|3.8000
#2002-12-30|3.8000
#2002-12-31|3.8000
#2003-01-01| .
#2003-01-02|3.8000
#2003-01-03|3.8000
#2003-01-06|3.8000
#2003-01-07|3.8000
#2003-01-08|3.8000
#2003-01-09|3.8000
#2003-01-10|3.8000
#2003-01-13|3.8000
#2003-01-14|3.8000
#2003-01-15|3.8000
#2003-01-16|3.8000
#2003-01-17|3.8000
#2003-01-20| .
#2003-01-21|3.8000
#2003-01-22|3.8000
#2003-01-23|3.8000
#2003-01-24|3.8000
#2003-01-27|3.8000
#2003-01-28|3.8000
#2003-01-29|3.8000
#2003-01-30|3.8000
#2003-01-31|3.8000
#2003-02-03|3.8000
#2003-02-04|3.8000
#2003-02-05|3.8000
#2003-02-06|3.8000
#2003-02-07|3.8000
#2003-02-10|3.8000
#2003-02-11|3.8000
#2003-02-12|3.8000
#2003-02-13|3.8000
#2003-02-14|3.8000
#2003-02-17| .
#2003-02-18|3.8000
#2003-02-19|3.8000
#2003-02-20|3.8000
#2003-02-21|3.8000
#2003-02-24|3.8000
#2003-02-25|3.8000
#2003-02-26|3.8000
#2003-02-27|3.8000
#2003-02-28|3.8000
#2003-03-03|3.8000
#2003-03-04|3.8000
#2003-03-05|3.8000
#2003-03-06|3.8000
#2003-03-07|3.8000
#2003-03-10|3.8000
#2003-03-11|3.8000
#2003-03-12|3.8000
#2003-03-13|3.8000
#2003-03-14|3.8000
#2003-03-17|3.8000
#2003-03-18|3.8000
#2003-03-19|3.8000
#2003-03-20|3.8000
#2003-03-21|3.8000
#2003-03-24|3.8000
#2003-03-25|3.8000
#2003-03-26|3.8000
#2003-03-27|3.8000
#2003-03-28|3.8000
#2003-03-31|3.8000
#2003-04-01|3.8000
#2003-04-02|3.8000
#2003-04-03|3.8000
#2003-04-04|3.8000
#2003-04-07|3.8000
#2003-04-08|3.8000
#2003-04-09|3.8000
#2003-04-10|3.8000
#2003-04-11|3.8000
#2003-04-14|3.8000
#2003-04-15|3.8000
#2003-04-16|3.8000
#2003-04-17|3.8000
#2003-04-18|3.8000
#2003-04-21|3.8000
#2003-04-22|3.8000
#2003-04-23|3.8000
#2003-04-24|3.8000
#2003-04-25|3.8000
#2003-04-28|3.8000
#2003-04-29|3.8000
#2003-04-30|3.8000
#2003-05-01|3.8000
#2003-05-02|3.8000
#2003-05-05|3.8000
#2003-05-06|3.8000
#2003-05-07|3.8000
#2003-05-08|3.8000
#2003-05-09|3.8000
#2003-05-12|3.8000
#2003-05-13|3.8000
#2003-05-14|3.8000
#2003-05-15|3.8000
#2003-05-16|3.8000
#2003-05-19|3.8000
#2003-05-20|3.8000
#2003-05-21|3.8000
#2003-05-22|3.8000
#2003-05-23|3.8000
#2003-05-26| .
#2003-05-27|3.8000
#2003-05-28|3.8000
#2003-05-29|3.8000
#2003-05-30|3.8000
#2003-06-02|3.8000
#2003-06-03|3.8000
#2003-06-04|3.8000
#2003-06-05|3.8000
#2003-06-06|3.8000
#2003-06-09|3.8000
#2003-06-10|3.8000
#2003-06-11|3.8000
#2003-06-12|3.8000
#2003-06-13|3.8000
#2003-06-16|3.8000
#2003-06-17|3.8000
#2003-06-18|3.8000
#2003-06-19|3.8000
#2003-06-20|3.8000
#2003-06-23|3.8000
#2003-06-24|3.8000
#2003-06-25|3.8000
#2003-06-26|3.8000
#2003-06-27|3.8000
#2003-06-30|3.8000
#2003-07-01|3.8000
#2003-07-02|3.8000
#2003-07-03|3.8000
#2003-07-04| .
#2003-07-07|3.8000
#2003-07-08|3.8000
#2003-07-09|3.8000
#2003-07-10|3.8000
#2003-07-11|3.8000
#2003-07-14|3.8000
#2003-07-15|3.8000
#2003-07-16|3.8000
#2003-07-17|3.8000
#2003-07-18|3.8000
#2003-07-21|3.8000
#2003-07-22|3.8000
#2003-07-23|3.8000
#2003-07-24|3.8000
#2003-07-25|3.8000
#2003-07-28|3.8000
#2003-07-29|3.8000
#2003-07-30|3.8000
#2003-07-31|3.8000
#2003-08-01|3.8000
#2003-08-04|3.8000
#2003-08-05|3.8000
#2003-08-06|3.8000
#2003-08-07|3.8000
#2003-08-08|3.8000
#2003-08-11|3.8000
#2003-08-12|3.8000
#2003-08-13|3.8000
#2003-08-14|3.8000
#2003-08-15|3.8000
#2003-08-18|3.8000
#2003-08-19|3.8000
#2003-08-20|3.8000
#2003-08-21|3.8000
#2003-08-22|3.8000
#2003-08-25|3.8000
#2003-08-26|3.8000
#2003-08-27|3.8000
#2003-08-28|3.8000
#2003-08-29|3.8000
#2003-09-01| .
#2003-09-02|3.8000
#2003-09-03|3.8000
#2003-09-04|3.8000
#2003-09-05|3.8000
#2003-09-08|3.8000
#2003-09-09|3.8000
#2003-09-10|3.8000
#2003-09-11|3.8000
#2003-09-12|3.8000
#2003-09-15|3.8000
#2003-09-16|3.8000
#2003-09-17|3.8000
#2003-09-18|3.8000
#2003-09-19|3.8000
#2003-09-22|3.8000
#2003-09-23|3.8000
#2003-09-24|3.8000
#2003-09-25|3.8000
#2003-09-26|3.8000
#2003-09-29|3.8000
#2003-09-30|3.8000
#2003-10-01|3.8000
#2003-10-02|3.8000
#2003-10-03|3.8000
#2003-10-06|3.8000
#2003-10-07|3.8000
#2003-10-08|3.8000
#2003-10-09|3.8000
#2003-10-10|3.8000
#2003-10-13| .
#2003-10-14|3.8000
#2003-10-15|3.8000
#2003-10-16|3.8000
#2003-10-17|3.8000
#2003-10-20|3.8000
#2003-10-21|3.8000
#2003-10-22|3.8000
#2003-10-23|3.8000
#2003-10-24|3.8000
#2003-10-27|3.8000
#2003-10-28|3.8000
#2003-10-29|3.8000
#2003-10-30|3.8000
#2003-10-31|3.8000
#2003-11-03|3.8000
#2003-11-04|3.8000
#2003-11-05|3.8000
#2003-11-06|3.8000
#2003-11-07|3.8000
#2003-11-10|3.8000
#2003-11-11| .
#2003-11-12|3.8000
#2003-11-13|3.8000
#2003-11-14|3.8000
#2003-11-17|3.8000
#2003-11-18|3.8000
#2003-11-19|3.8000
#2003-11-20|3.8000
#2003-11-21|3.8000
#2003-11-24|3.8000
#2003-11-25|3.8000
#2003-11-26|3.8000
#2003-11-27| .
#2003-11-28|3.8000
#2003-12-01|3.8000
#2003-12-02|3.8000
#2003-12-03|3.8000
#2003-12-04|3.8000
#2003-12-05|3.8000
#2003-12-08|3.8000
#2003-12-09|3.8000
#2003-12-10|3.8000
#2003-12-11|3.8000
#2003-12-12|3.8000
#2003-12-15|3.8000
#2003-12-16|3.8000
#2003-12-17|3.8000
#2003-12-18|3.8000
#2003-12-19|3.8000
#2003-12-22|3.8000
#2003-12-23|3.8000
#2003-12-24|3.8000
#2003-12-25| .
#2003-12-26|3.8000
#2003-12-29|3.8000
#2003-12-30|3.8000
#2003-12-31|3.8000
#2004-01-01| .
#2004-01-02|3.8000
#2004-01-05|3.8000
#2004-01-06|3.8000
#2004-01-07|3.8000
#2004-01-08|3.8000
#2004-01-09|3.8000
#2004-01-12|3.8000
#2004-01-13|3.8000
#2004-01-14|3.8000
#2004-01-15|3.8000
#2004-01-16|3.8000
#2004-01-19| .
#2004-01-20|3.8000
#2004-01-21|3.8000
#2004-01-22|3.8000
#2004-01-23|3.8000
#2004-01-26|3.8000
#2004-01-27|3.8000
#2004-01-28|3.8000
#2004-01-29|3.8000
#2004-01-30|3.8000
#2004-02-02|3.8000
#2004-02-03|3.8000
#2004-02-04|3.8000
#2004-02-05|3.8000
#2004-02-06|3.8000
#2004-02-09|3.8000
#2004-02-10|3.8000
#2004-02-11|3.8000
#2004-02-12|3.8000
#2004-02-13|3.8000
#2004-02-16| .
#2004-02-17|3.8000
#2004-02-18|3.8000
#2004-02-19|3.8000
#2004-02-20|3.8000
#2004-02-23|3.8000
#2004-02-24|3.8000
#2004-02-25|3.8000
#2004-02-26|3.8000
#2004-02-27|3.8000
#2004-03-01|3.8000
#2004-03-02|3.8000
#2004-03-03|3.8000
#2004-03-04|3.8000
#2004-03-05|3.8000
#2004-03-08|3.8000
#2004-03-09|3.8000
#2004-03-10|3.8000
#2004-03-11|3.8000
#2004-03-12|3.8000
#2004-03-15|3.8000
#2004-03-16|3.8000
#2004-03-17|3.8000
#2004-03-18|3.8000
#2004-03-19|3.8000
#2004-03-22|3.8000
#2004-03-23|3.8000
#2004-03-24|3.8000
#2004-03-25|3.8000
#2004-03-26|3.8000
#2004-03-29|3.8000
#2004-03-30|3.8000
#2004-03-31|3.8000
#2004-04-01|3.8000
#2004-04-02|3.8000
#2004-04-05|3.8000
#2004-04-06|3.8000
#2004-04-07|3.8000
#2004-04-08|3.8000
#2004-04-09|3.8000
#2004-04-12|3.8000
#2004-04-13|3.8000
#2004-04-14|3.8000
#2004-04-15|3.8000
#2004-04-16|3.8000
#2004-04-19|3.8000
#2004-04-20|3.8000
#2004-04-21|3.8000
#2004-04-22|3.8000
#2004-04-23|3.8000
#2004-04-26|3.8000
#2004-04-27|3.8000
#2004-04-28|3.8000
#2004-04-29|3.8000
#2004-04-30|3.8000
#2004-05-03|3.8000
#2004-05-04|3.8000
#2004-05-05|3.8000
#2004-05-06|3.8000
#2004-05-07|3.8000
#2004-05-10|3.8000
#2004-05-11|3.8000
#2004-05-12|3.8000
#2004-05-13|3.8000
#2004-05-14|3.8000
#2004-05-17|3.8000
#2004-05-18|3.8000
#2004-05-19|3.8000
#2004-05-20|3.8000
#2004-05-21|3.8000
#2004-05-24|3.8000
#2004-05-25|3.8000
#2004-05-26|3.8000
#2004-05-27|3.8000
#2004-05-28|3.8000
#2004-05-31| .
#2004-06-01|3.8000
#2004-06-02|3.8000
#2004-06-03|3.8000
#2004-06-04|3.8000
#2004-06-07|3.8000
#2004-06-08|3.8000
#2004-06-09|3.8000
#2004-06-10|3.8000
#2004-06-11|3.8000
#2004-06-14|3.8000
#2004-06-15|3.8000
#2004-06-16|3.8000
#2004-06-17|3.8000
#2004-06-18|3.8000
#2004-06-21|3.8000
#2004-06-22|3.8000
#2004-06-23|3.8000
#2004-06-24|3.8000
#2004-06-25|3.8000
#2004-06-28|3.8000
#2004-06-29|3.8000
#2004-06-30|3.8000
#2004-07-01|3.8000
#2004-07-02|3.8000
#2004-07-05| .
#2004-07-06|3.8000
#2004-07-07|3.8000
#2004-07-08|3.8000
#2004-07-09|3.8000
#2004-07-12|3.8000
#2004-07-13|3.8000
#2004-07-14|3.8000
#2004-07-15|3.8000
#2004-07-16|3.8000
#2004-07-19|3.8000
#2004-07-20|3.8000
#2004-07-21|3.8000
#2004-07-22|3.8000
#2004-07-23|3.8000
#2004-07-26|3.8000
#2004-07-27|3.8000
#2004-07-28|3.8000
#2004-07-29|3.8000
#2004-07-30|3.8000
#2004-08-02|3.8000
#2004-08-03|3.8000
#2004-08-04|3.8000
#2004-08-05|3.8000
#2004-08-06|3.8000
#2004-08-09|3.8000
#2004-08-10|3.8000
#2004-08-11|3.8000
#2004-08-12|3.8000
#2004-08-13|3.8000
#2004-08-16|3.8000
#2004-08-17|3.8000
#2004-08-18|3.8000
#2004-08-19|3.8000
#2004-08-20|3.8000
#2004-08-23|3.8000
#2004-08-24|3.8000
#2004-08-25|3.8000
#2004-08-26|3.8000
#2004-08-27|3.8000
#2004-08-30|3.8000
#2004-08-31|3.8000
#2004-09-01|3.8000
#2004-09-02|3.8000
#2004-09-03|3.8000
#2004-09-06| .
#2004-09-07|3.8000
#2004-09-08|3.8000
#2004-09-09|3.8000
#2004-09-10|3.8000
#2004-09-13|3.8000
#2004-09-14|3.8000
#2004-09-15|3.8000
#2004-09-16|3.8000
#2004-09-17|3.8000
#2004-09-20|3.8000
#2004-09-21|3.8000
#2004-09-22|3.8000
#2004-09-23|3.8000
#2004-09-24|3.8000
#2004-09-27|3.8000
#2004-09-28|3.8000
#2004-09-29|3.8000
#2004-09-30|3.8000
#2004-10-01|3.8000
#2004-10-04|3.8000
#2004-10-05|3.8000
#2004-10-06|3.8000
#2004-10-07|3.8000
#2004-10-08|3.8000
#2004-10-11| .
#2004-10-12|3.8000
#2004-10-13|3.8000
#2004-10-14|3.8000
#2004-10-15|3.8000
#2004-10-18|3.8000
#2004-10-19|3.8000
#2004-10-20|3.8000
#2004-10-21|3.8000
#2004-10-22|3.8000
#2004-10-25|3.8000
#2004-10-26|3.8000
#2004-10-27|3.8000
#2004-10-28|3.8000
#2004-10-29|3.8000
#2004-11-01|3.8000
#2004-11-02|3.8000
#2004-11-03|3.8000
#2004-11-04|3.8000
#2004-11-05|3.8000
#2004-11-08|3.8000
#2004-11-09|3.8000
#2004-11-10|3.8000
#2004-11-11| .
#2004-11-12|3.8000
#2004-11-15|3.8000
#2004-11-16|3.8000
#2004-11-17|3.8000
#2004-11-18|3.8000
#2004-11-19|3.8000
#2004-11-22|3.8000
#2004-11-23|3.8000
#2004-11-24|3.8000
#2004-11-25| .
#2004-11-26|3.8000
#2004-11-29|3.8000
#2004-11-30|3.8000
#2004-12-01|3.8000
#2004-12-02|3.8000
#2004-12-03|3.8000
#2004-12-06|3.8000
#2004-12-07|3.8000
#2004-12-08|3.8000
#2004-12-09|3.8000
#2004-12-10|3.8000
#2004-12-13|3.8000
#2004-12-14|3.8000
#2004-12-15|3.8000
#2004-12-16|3.8000
#2004-12-17|3.8000
#2004-12-20|3.8000
#2004-12-21|3.8000
#2004-12-22|3.8000
#2004-12-23|3.8000
#2004-12-24|3.8000
#2004-12-27|3.8000
#2004-12-28|3.8000
#2004-12-29|3.8000
#2004-12-30|3.8000
#2004-12-31|3.8000
#2005-01-03|3.8000
#2005-01-04|3.8000
#2005-01-05|3.8000
#2005-01-06|3.8000
#2005-01-07|3.8000
#2005-01-10|3.8000
#2005-01-11|3.8000
#2005-01-12|3.8000
#2005-01-13|3.8000
#2005-01-14|3.8000
#2005-01-17| .
#2005-01-18|3.8000
#2005-01-19|3.8000
#2005-01-20|3.8000
#2005-01-21|3.8000
#2005-01-24|3.8000
#2005-01-25|3.8000
#2005-01-26|3.8000
#2005-01-27|3.8000
#2005-01-28|3.8000
#2005-01-31|3.8000
#2005-02-01|3.8000
#2005-02-02|3.8000
#2005-02-03|3.8000
#2005-02-04|3.8000
#2005-02-07|3.8000
#2005-02-08|3.8000
#2005-02-09|3.8000
#2005-02-10|3.8000
#2005-02-11|3.8000
#2005-02-14|3.8000
#2005-02-15|3.8000
#2005-02-16|3.8000
#2005-02-17|3.8000
#2005-02-18|3.8000
#2005-02-21| .
#2005-02-22|3.8000
#2005-02-23|3.8000
#2005-02-24|3.8000
#2005-02-25|3.8000
#2005-02-28|3.8000
#2005-03-01|3.8000
#2005-03-02|3.8000
#2005-03-03|3.8000
#2005-03-04|3.8000
#2005-03-07|3.8000
#2005-03-08|3.8000
#2005-03-09|3.8000
#2005-03-10|3.8000
#2005-03-11|3.8000
#2005-03-14|3.8000
#2005-03-15|3.8000
#2005-03-16|3.8000
#2005-03-17|3.8000
#2005-03-18|3.8000
#2005-03-21|3.8000
#2005-03-22|3.8000
#2005-03-23|3.8000
#2005-03-24|3.8000
#2005-03-25|3.8000
#2005-03-28|3.8000
#2005-03-29|3.8000
#2005-03-30|3.8000
#2005-03-31|3.8000
#2005-04-01|3.8000
#2005-04-04|3.8000
#2005-04-05|3.8000
#2005-04-06|3.8000
#2005-04-07|3.8000
#2005-04-08|3.8000
#2005-04-11|3.8000
#2005-04-12|3.8000
#2005-04-13|3.8000
#2005-04-14|3.8000
#2005-04-15|3.8000
#2005-04-18|3.8000
#2005-04-19|3.8000
#2005-04-20|3.8000
#2005-04-21|3.8000
#2005-04-22|3.8000
#2005-04-25|3.8000
#2005-04-26|3.8000
#2005-04-27|3.8000
#2005-04-28|3.8000
#2005-04-29|3.8000
#2005-05-02|3.8000
#2005-05-03|3.8000
#2005-05-04|3.8000
#2005-05-05|3.8000
#2005-05-06|3.8000
#2005-05-09|3.8000
#2005-05-10|3.8000
#2005-05-11|3.8000
#2005-05-12|3.8000
#2005-05-13|3.8000
#2005-05-16|3.8000
#2005-05-17|3.8000
#2005-05-18|3.8000
#2005-05-19|3.8000
#2005-05-20|3.8000
#2005-05-23|3.8000
#2005-05-24|3.8000
#2005-05-25|3.8000
#2005-05-26|3.8000
#2005-05-27|3.8000
#2005-05-30| .
#2005-05-31|3.8000
#2005-06-01|3.8000
#2005-06-02|3.8000
#2005-06-03|3.8000
#2005-06-06|3.8000
#2005-06-07|3.8000
#2005-06-08|3.8000
#2005-06-09|3.8000
#2005-06-10|3.8000
#2005-06-13|3.8000
#2005-06-14|3.8000
#2005-06-15|3.8000
#2005-06-16|3.8000
#2005-06-17|3.8000
#2005-06-20|3.8000
#2005-06-21|3.8000
#2005-06-22|3.8000
#2005-06-23|3.8000
#2005-06-24|3.8000
#2005-06-27|3.8000
#2005-06-28|3.8000
#2005-06-29|3.8000
#2005-06-30|3.8000
#2005-07-01|3.8000
#2005-07-04| .
#2005-07-05|3.8000
#2005-07-06|3.8000
#2005-07-07|3.8000
#2005-07-08|3.8000
#2005-07-11|3.8000
#2005-07-12|3.8000
#2005-07-13|3.8000
#2005-07-14|3.8000
#2005-07-15|3.8000
#2005-07-18|3.8000
#2005-07-19|3.8000
#2005-07-20|3.8000
#2005-07-21|3.8000
#2005-07-22|3.7825
#2005-07-25|3.7605
#2005-07-26|3.7510
#2005-07-27|3.7505
#2005-07-28|3.7495
#2005-07-29|3.7505
#2005-08-01|3.7498
#2005-08-02|3.7460
#2005-08-03|3.7465
#2005-08-04|3.7465
#2005-08-05|3.7525
#2005-08-08|3.7500
#2005-08-09|3.7485
#2005-08-10|3.7468
#2005-08-11|3.7477
#2005-08-12|3.7477
#2005-08-15|3.7550
#2005-08-16|3.7630
#2005-08-17|3.7670
#2005-08-18|3.7685
#2005-08-19|3.7673
#2005-08-22|3.7660
#2005-08-23|3.7698
#2005-08-24|3.7695
#2005-08-25|3.7695
#2005-08-26|3.7695
#2005-08-29|3.7683
#2005-08-30|3.7698
#2005-08-31|3.7698
#2005-09-01|3.7713
#2005-09-02|3.7640
#2005-09-05| .
#2005-09-06|3.7645
#2005-09-07|3.7645
#2005-09-08|3.7690
#2005-09-09|3.7695
#2005-09-12|3.7693
#2005-09-13|3.7695
#2005-09-14|3.7695
#2005-09-15|3.7690
#2005-09-16|3.7695
#2005-09-19|3.7695
#2005-09-20|3.7698
#2005-09-21|3.7695
#2005-09-22|3.7695
#2005-09-23|3.7695
#2005-09-26|3.7697
#2005-09-27|3.7698
#2005-09-28|3.7698
#2005-09-29|3.7705
#2005-09-30|3.7692
#2005-10-03|3.7697
#2005-10-04|3.7707
#2005-10-05|3.7718
#2005-10-06|3.7718
#2005-10-07|3.7695
#2005-10-10| .
#2005-10-11|3.7717
#2005-10-12|3.7720
#2005-10-13|3.7720
#2005-10-14|3.7825
#2005-10-17|3.7737
#2005-10-18|3.7738
#2005-10-19|3.7740
#2005-10-20|3.7740
#2005-10-21|3.7742
#2005-10-24|3.7747
#2005-10-25|3.7747
#2005-10-26|3.7747
#2005-10-27|3.7750
#2005-10-28|3.7746
#2005-10-31|3.7748
#2005-11-01|3.7748
#2005-11-02|3.7746
#2005-11-03|3.7748
#2005-11-04|3.7746
#2005-11-07|3.7777
#2005-11-08|3.7775
#2005-11-09|3.7773
#2005-11-10|3.7780
#2005-11-11| .
#2005-11-14|3.7780
#2005-11-15|3.7800
#2005-11-16|3.7800
#2005-11-17|3.7793
#2005-11-18|3.7798
#2005-11-21|3.7797
#2005-11-22|3.7798
#2005-11-23|3.7800
#2005-11-24| .
#2005-11-25|3.7795
#2005-11-28|3.7797
#2005-11-29|3.7800
#2005-11-30|3.7783
#2005-12-01|3.7773
#2005-12-02|3.7800
#2005-12-05|3.7810
#2005-12-06|3.7810
#2005-12-07|3.7800
#2005-12-08|3.7738
#2005-12-09|3.7665
#2005-12-12|3.7755
#2005-12-13|3.7725
#2005-12-14|3.7780
#2005-12-15|3.7775
#2005-12-16|3.7792
#2005-12-19|3.7797
#2005-12-20|3.7792
#2005-12-21|3.7792
#2005-12-22|3.7795
#2005-12-23|3.7797
#2005-12-26| .
#2005-12-27|3.7795
#2005-12-28|3.7795
#2005-12-29|3.7800
#2005-12-30|3.7790
#2006-01-02| .
#2006-01-03|3.7800
#2006-01-04|3.7748
#2006-01-05|3.7659
#2006-01-06|3.7555
#2006-01-09|3.7485
#2006-01-10|3.7485
#2006-01-11|3.7503
#2006-01-12|3.7418
#2006-01-13|3.7423
#2006-01-16| .
#2006-01-17|3.7490
#2006-01-18|3.7555
#2006-01-19|3.7545
#2006-01-20|3.7440
#2006-01-23|3.7500
#2006-01-24|3.7485
#2006-01-25|3.7500
#2006-01-26|3.7480
#2006-01-27|3.7510
#2006-01-30|3.7510
#2006-01-31|3.7510
#2006-02-01|3.7495
#2006-02-02|3.7485
#2006-02-03|3.7455
#2006-02-06|3.7409
#2006-02-07|3.7348
#2006-02-08|3.7350
#2006-02-09|3.7300
#2006-02-10|3.7300
#2006-02-13|3.7230
#2006-02-14|3.7230
#2006-02-15|3.7220
#2006-02-16|3.7240
#2006-02-17|3.7230
#2006-02-20| .
#2006-02-21|3.7208
#2006-02-22|3.7195
#2006-02-23|3.7130
#2006-02-24|3.7153
#2006-02-27|3.7135
#2006-02-28|3.7135
#2006-03-01|3.7115
#2006-03-02|3.7093
#2006-03-03|3.7055
#2006-03-06|3.7063
#2006-03-07|3.7093
#2006-03-08|3.7172
#2006-03-09|3.7250
#2006-03-10|3.7240
#2006-03-13|3.7180
#2006-03-14|3.7135
#2006-03-15|3.7040
#2006-03-16|3.7040
#2006-03-17|3.7040
#2006-03-20|3.7033
#2006-03-21|3.6990
#2006-03-22|3.6920
#2006-03-23|3.6900
#2006-03-24|3.6965
#2006-03-27|3.6925
#2006-03-28|3.6945
#2006-03-29|3.6960
#2006-03-30|3.6945
#2006-03-31|3.6821
#2006-04-03|3.6818
#2006-04-04|3.6810
#2006-04-05|3.6728
#2006-04-06|3.6708
#2006-04-07|3.6698
#2006-04-10|3.6680
#2006-04-11|3.6680
#2006-04-12|3.6720
#2006-04-13|3.6775
#2006-04-14|3.6710
#2006-04-17|3.6705
#2006-04-18|3.6705
#2006-04-19|3.6680
#2006-04-20|3.6605
#2006-04-21|3.6580
#2006-04-24|3.6523
#2006-04-25|3.6415
#2006-04-26|3.6400
#2006-04-27|3.6320
#2006-04-28|3.6255
#2006-05-01|3.6255
#2006-05-02|3.6148
#2006-05-03|3.6080
#2006-05-04|3.6140
#2006-05-05|3.6050
#2006-05-08|3.5920
#2006-05-09|3.5880
#2006-05-10|3.5800
#2006-05-11|3.5800
#2006-05-12|3.5825
#2006-05-15|3.6100
#2006-05-16|3.6000
#2006-05-17|3.5750
#2006-05-18|3.6040
#2006-05-19|3.6100
#2006-05-22|3.6270
#2006-05-23|3.6130
#2006-05-24|3.6400
#2006-05-25|3.6450
#2006-05-26|3.6400
#2006-05-29| .
#2006-05-30|3.6170
#2006-05-31|3.6290
#2006-06-01|3.6370
#2006-06-02|3.6390
#2006-06-05|3.6330
#2006-06-06|3.6420
#2006-06-07|3.6555
#2006-06-08|3.6650
#2006-06-09|3.6650
#2006-06-12|3.6740
#2006-06-13|3.6830
#2006-06-14|3.6880
#2006-06-15|3.6500
#2006-06-16|3.6400
#2006-06-19|3.6650
#2006-06-20|3.6700
#2006-06-21|3.6540
#2006-06-22|3.6550
#2006-06-23|3.6800
#2006-06-26|3.6870
#2006-06-27|3.6820
#2006-06-28|3.6820
#2006-06-29|3.6850
#2006-06-30|3.6730
#2006-07-03|3.6600
#2006-07-04| .
#2006-07-05|3.6485
#2006-07-06|3.6600
#2006-07-07|3.6555
#2006-07-10|3.6400
#2006-07-11|3.6500
#2006-07-12|3.6535
#2006-07-13|3.6575
#2006-07-14|3.6700
#2006-07-17|3.6880
#2006-07-18|3.6805
#2006-07-19|3.6930
#2006-07-20|3.6780
#2006-07-21|3.6770
#2006-07-24|3.6920
#2006-07-25|3.6850
#2006-07-26|3.6780
#2006-07-27|3.6710
#2006-07-28|3.6640
#2006-07-31|3.6560
#2006-08-01|3.6700
#2006-08-02|3.6730
#2006-08-03|3.6800
#2006-08-04|3.6730
#2006-08-07|3.6600
#2006-08-08|3.6650
#2006-08-09|3.6610
#2006-08-10|3.6600
#2006-08-11|3.6730
#2006-08-14|3.6780
#2006-08-15|3.6800
#2006-08-16|3.6800
#2006-08-17|3.6700
#2006-08-18|3.6680
#2006-08-21|3.6670
#2006-08-22|3.6745
#2006-08-23|3.6740
#2006-08-24|3.6780
#2006-08-25|3.6785
#2006-08-28|3.6795
#2006-08-29|3.6795
#2006-08-30|3.6770
#2006-08-31|3.6800
#2006-09-01|3.6655
#2006-09-04| .
#2006-09-05|3.6400
#2006-09-06|3.6470
#2006-09-07|3.6450
#2006-09-08|3.6590
#2006-09-11|3.6700
#2006-09-12|3.6730
#2006-09-13|3.6700
#2006-09-14|3.6720
#2006-09-15|3.6690
#2006-09-18|3.6780
#2006-09-19|3.6800
#2006-09-20|3.6780
#2006-09-21|3.6700
#2006-09-22|3.6740
#2006-09-25|3.6785
#2006-09-26|3.6780
#2006-09-27|3.6810
#2006-09-28|3.6850
#2006-09-29|3.6850
#2006-10-02|3.6870
#2006-10-03|3.6855
#2006-10-04|3.6900
#2006-10-05|3.6835
#2006-10-06|3.6900
#2006-10-09| .
#2006-10-10|3.6930
#2006-10-11|3.6940
#2006-10-12|3.6925
#2006-10-13|3.6810
#2006-10-16|3.6820
#2006-10-17|3.6740
#2006-10-18|3.6710
#2006-10-19|3.6730
#2006-10-20|3.6740
#2006-10-23|3.6740
#2006-10-24|3.6740
#2006-10-25|3.6740
#2006-10-26|3.6660
#2006-10-27|3.6500
#2006-10-30|3.6410
#2006-10-31|3.6510
#2006-11-01|3.6485
#2006-11-02|3.6480
#2006-11-03|3.6455
#2006-11-06|3.6570
#2006-11-07|3.6460
#2006-11-08|3.6400
#2006-11-09|3.6400
#2006-11-10|3.6360
#2006-11-13|3.6340
#2006-11-14|3.6450
#2006-11-15|3.6450
#2006-11-16|3.6450
#2006-11-17|3.6500
#2006-11-20|3.6485
#2006-11-21|3.6485
#2006-11-22|3.6430
#2006-11-23| .
#2006-11-24|3.6330
#2006-11-27|3.6360
#2006-11-28|3.6380
#2006-11-29|3.6250
#2006-11-30|3.6160
#2006-12-01|3.5910
#2006-12-04|3.5875
#2006-12-05|3.5550
#2006-12-06|3.5470
#2006-12-07|3.5410
#2006-12-08|3.5460
#2006-12-11|3.5555
#2006-12-12|3.5380
#2006-12-13|3.5430
#2006-12-14|3.5435
#2006-12-15|3.5490
#2006-12-18|3.5530
#2006-12-19|3.5738
#2006-12-20|3.5420
#2006-12-21|3.5340
#2006-12-22|3.5320
#2006-12-25| .
#2006-12-26|3.5370
#2006-12-27|3.5300
#2006-12-28|3.5295
#2006-12-29|3.5270
#2007-01-01| .
#2007-01-02|3.5300
#2007-01-03|3.5100
#2007-01-04|3.5200
#2007-01-05|3.5110
#2007-01-08|3.5125
#2007-01-09|3.5070
#2007-01-10|3.5140
#2007-01-11|3.5170
#2007-01-12|3.5120
#2007-01-15| .
#2007-01-16|3.5010
#2007-01-17|3.5000
#2007-01-18|3.5000
#2007-01-19|3.4990
#2007-01-22|3.5005
#2007-01-23|3.5005
#2007-01-24|3.4995
#2007-01-25|3.5000
#2007-01-26|3.5000
#2007-01-29|3.5010
#2007-01-30|3.5013
#2007-01-31|3.5000
#2007-02-01|3.5000
#2007-02-02|3.5000
#2007-02-05|3.5000
#2007-02-06|3.4955
#2007-02-07|3.4925
#2007-02-08|3.4930
#2007-02-09|3.4928
#2007-02-12|3.4923
#2007-02-13|3.4990
#2007-02-14|3.4955
#2007-02-15|3.4950
#2007-02-16|3.4920
#2007-02-19| .
#2007-02-20|3.4925
#2007-02-21|3.4925
#2007-02-22|3.4940
#2007-02-23|3.4920
#2007-02-26|3.4910
#2007-02-27|3.4940
#2007-02-28|3.5000
#2007-03-01|3.5050
#2007-03-02|3.5070
#2007-03-05|3.5160
#2007-03-06|3.5120
#2007-03-07|3.5090
#2007-03-08|3.5060
#2007-03-09|3.5020
#2007-03-12|3.5000
#2007-03-13|3.5060
#2007-03-14|3.5145
#2007-03-15|3.5110
#2007-03-16|3.5115
#2007-03-19|3.5015
#2007-03-20|3.4956
#2007-03-21|3.4700
#2007-03-22|3.4695
#2007-03-23|3.4575
#2007-03-26|3.4530
#2007-03-27|3.4527
#2007-03-28|3.4615
#2007-03-29|3.4500
#2007-03-30|3.4560
#2007-04-02|3.4580
#2007-04-03|3.4600
#2007-04-04|3.4550
#2007-04-05|3.4490
#2007-04-06|3.4480
#2007-04-09|3.4450
#2007-04-10|3.4465
#2007-04-11|3.4490
#2007-04-12|3.4460
#2007-04-13|3.4410
#2007-04-16|3.4390
#2007-04-17|3.4340
#2007-04-18|3.4280
#2007-04-19|3.4270
#2007-04-20|3.4200
#2007-04-23|3.4200
#2007-04-24|3.4200
#2007-04-25|3.4190
#2007-04-26|3.4200
#2007-04-27|3.4200
#2007-04-30|3.4200
#2007-05-01|3.4200
#2007-05-02|3.4255
#2007-05-03|3.4145
#2007-05-04|3.4155
#2007-05-07|3.4130
#2007-05-08|3.4065
#2007-05-09|3.3970
#2007-05-10|3.4015
#2007-05-11|3.3995
#2007-05-14|3.3985
#2007-05-15|3.3980
#2007-05-16|3.3975
#2007-05-17|3.4015
#2007-05-18|3.3915
#2007-05-21|3.3910
#2007-05-22|3.3830
#2007-05-23|3.3855
#2007-05-24|3.3840
#2007-05-25|3.3900
#2007-05-28| .
#2007-05-29|3.3920
#2007-05-30|3.4015
#2007-05-31|3.3970
#2007-06-01|3.3970
#2007-06-04|3.3940
#2007-06-05|3.4060
#2007-06-06|3.4320
#2007-06-07|3.4355
#2007-06-08|3.4605
#2007-06-11|3.4690
#2007-06-12|3.4540
#2007-06-13|3.4640
#2007-06-14|3.4550
#2007-06-15|3.4405
#2007-06-18|3.4255
#2007-06-19|3.4350
#2007-06-20|3.4270
#2007-06-21|3.4525
#2007-06-22|3.4510
#2007-06-25|3.4630
#2007-06-26|3.4740
#2007-06-27|3.4810
#2007-06-28|3.4650
#2007-06-29|3.4500
#2007-07-02|3.4320
#2007-07-03|3.4440
#2007-07-04| .
#2007-07-05|3.4450
#2007-07-06|3.4470
#2007-07-09|3.4380
#2007-07-10|3.4375
#2007-07-11|3.4490
#2007-07-12|3.4485
#2007-07-13|3.4380
#2007-07-16|3.4400
#2007-07-17|3.4420
#2007-07-18|3.4410
#2007-07-19|3.4310
#2007-07-20|3.4215
#2007-07-23|3.4080
#2007-07-24|3.4020
#2007-07-25|3.4295
#2007-07-26|3.4550
#2007-07-27|3.4665
#2007-07-30|3.4610
#2007-07-31|3.4570
#2007-08-01|3.4620
#2007-08-02|3.4590
#2007-08-03|3.4635
#2007-08-06|3.4650
#2007-08-07|3.4685
#2007-08-08|3.4505
#2007-08-09|3.4705
#2007-08-10|3.4810
#2007-08-13|3.4725
#2007-08-14|3.4785
#2007-08-15|3.4890
#2007-08-16|3.5200
#2007-08-17|3.5130
#2007-08-20|3.4925
#2007-08-21|3.4960
#2007-08-22|3.4750
#2007-08-23|3.4770
#2007-08-24|3.4845
#2007-08-27|3.4810
#2007-08-28|3.4950
#2007-08-29|3.5015
#2007-08-30|3.5030
#2007-08-31|3.5015
#2007-09-03|3.5015
#2007-09-04|3.5084
#2007-09-05|3.5070
#2007-09-06|3.5018
#2007-09-07|3.5115
#2007-09-10|3.5100
#2007-09-11|3.5070
#2007-09-12|3.4890
#2007-09-13|3.4770
#2007-09-14|3.4750
#2007-09-17|3.4875
#2007-09-18|3.4830
#2007-09-19|3.4375
#2007-09-20|3.4370
#2007-09-21|3.4430
#2007-09-24|3.4260
#2007-09-25|3.4375
#2007-09-26|3.4255
#2007-09-27|3.4125
#2007-09-28|3.4050
#2007-10-01|3.3960
#2007-10-02|3.4040
#2007-10-03|3.4060
#2007-10-04|3.4095
#2007-10-05|3.3925
#2007-10-08|3.3925
#2007-10-09|3.3975
#2007-10-10|3.3700
#2007-10-11|3.3530
#2007-10-12|3.3635
#2007-10-15|3.3740
#2007-10-16|3.3830
#2007-10-17|3.3740
#2007-10-18|3.3660
#2007-10-19|3.3630
#2007-10-22|3.3865
#2007-10-23|3.3725
#2007-10-24|3.3700
#2007-10-25|3.3535
#2007-10-26|3.3410
#2007-10-29|3.3425
#2007-10-30|3.3455
#2007-10-31|3.3340
#2007-11-01|3.3495
#2007-11-02|3.3400
#2007-11-05|3.3515
#2007-11-06|3.3390
#2007-11-07|3.3315
#2007-11-08|3.3365
#2007-11-09|3.3275
#2007-11-12| .
#2007-11-13|3.3425
#2007-11-14|3.3475
#2007-11-15|3.3805
#2007-11-16|3.3730
#2007-11-19|3.3740
#2007-11-20|3.3635
#2007-11-21|3.3930
#2007-11-22|3.3930
#2007-11-23|3.3675
#2007-11-26|3.3595
#2007-11-27|3.3730
#2007-11-28|3.3680
#2007-11-29|3.3690
#2007-11-30|3.3545
#2007-12-03|3.3545
#2007-12-04|3.3425
#2007-12-05|3.3405
#2007-12-06|3.3420
#2007-12-07|3.3185
#2007-12-10|3.3185
#2007-12-11|3.3100
#2007-12-12|3.3085
#2007-12-13|3.3145
#2007-12-14|3.3285
#2007-12-17|3.3465
#2007-12-18|3.3492
#2007-12-19|3.3514
#2007-12-20|3.3505
#2007-12-21|3.3437
#2007-12-24|3.3377
#2007-12-25| .
#2007-12-26|3.3361
#2007-12-27|3.3285
#2007-12-28|3.3201
#2007-12-31|3.3057
#2008-01-01| .
#2008-01-02|3.3094
#2008-01-03|3.2828
#2008-01-04|3.2878
#2008-01-07|3.2800
#2008-01-08|3.2705
#2008-01-09|3.2655
#2008-01-10|3.2690
#2008-01-11|3.2580
#2008-01-14|3.2529
#2008-01-15|3.2604
#2008-01-16|3.2780
#2008-01-17|3.2785
#2008-01-18|3.2755
#2008-01-21| .
#2008-01-22|3.2761
#2008-01-23|3.2782
#2008-01-24|3.2637
#2008-01-25|3.2410
#2008-01-28|3.2390
#2008-01-29|3.2345
#2008-01-30|3.2355
#2008-01-31|3.2355
#2008-02-01|3.2310
#2008-02-04|3.2285
#2008-02-05|3.2375
#2008-02-06|3.2275
#2008-02-07|3.2285
#2008-02-08|3.2300
#2008-02-11|3.2430
#2008-02-12|3.2280
#2008-02-13|3.2390
#2008-02-14|3.2340
#2008-02-15|3.2210
#2008-02-18| .
#2008-02-19|3.2210
#2008-02-20|3.2240
#2008-02-21|3.2189
#2008-02-22|3.2134
#2008-02-25|3.2108
#2008-02-26|3.2113
#2008-02-27|3.1940
#2008-02-28|3.1950
#2008-02-29|3.1965
#2008-03-03|3.1969
#2008-03-04|3.1870
#2008-03-05|3.1795
#2008-03-06|3.1680
#2008-03-07|3.1680
#2008-03-10|3.2015
#2008-03-11|3.1865
#2008-03-12|3.1685
#2008-03-13|3.1540
#2008-03-14|3.1600
#2008-03-17|3.1865
#2008-03-18|3.1535
#2008-03-19|3.1780
#2008-03-20|3.1970
#2008-03-21|3.1780
#2008-03-24|3.2100
#2008-03-25|3.1985
#2008-03-26|3.1965
#2008-03-27|3.2115
#2008-03-28|3.1955
#2008-03-31|3.1920
#2008-04-01|3.1765
#2008-04-02|3.1835
#2008-04-03|3.1880
#2008-04-04|3.1925
#2008-04-07|3.1855
#2008-04-08|3.1865
#2008-04-09|3.1800
#2008-04-10|3.1440
#2008-04-11|3.1437
#2008-04-14|3.1600
#2008-04-15|3.1635
#2008-04-16|3.1455
#2008-04-17|3.1400
#2008-04-18|3.1470
#2008-04-21|3.1445
#2008-04-22|3.1370
#2008-04-23|3.1345
#2008-04-24|3.1495
#2008-04-25|3.1595
#2008-04-28|3.1570
#2008-04-29|3.1530
#2008-04-30|3.1585
#2008-05-01|3.1590
#2008-05-02|3.1615
#2008-05-05|3.1615
#2008-05-06|3.1495
#2008-05-07|3.1805
#2008-05-08|3.2005
#2008-05-09|3.2025
#2008-05-12|3.2035
#2008-05-13|3.2215
#2008-05-14|3.2615
#2008-05-15|3.2580
#2008-05-16|3.2285
#2008-05-19|3.2410
#2008-05-20|3.2455
#2008-05-21|3.2180
#2008-05-22|3.2030
#2008-05-23|3.2140
#2008-05-26| .
#2008-05-27|3.2460
#2008-05-28|3.2305
#2008-05-29|3.2455
#2008-05-30|3.2345
#2008-06-02|3.2210
#2008-06-03|3.2260
#2008-06-04|3.2530
#2008-06-05|3.2350
#2008-06-06|3.2670
#2008-06-09|3.2625
#2008-06-10|3.2730
#2008-06-11|3.2640
#2008-06-12|3.2685
#2008-06-13|3.2705
#2008-06-16|3.2720
#2008-06-17|3.2405
#2008-06-18|3.2550
#2008-06-19|3.2600
#2008-06-20|3.2615
#2008-06-23|3.2640
#2008-06-24|3.2545
#2008-06-25|3.2620
#2008-06-26|3.2568
#2008-06-27|3.2600
#2008-06-30|3.2665
#2008-07-01|3.2785
#2008-07-02|3.2690
#2008-07-03|3.2650
#2008-07-04| .
#2008-07-07|3.2640
#2008-07-08|3.2520
#2008-07-09|3.2420
#2008-07-10|3.2365
#2008-07-11|3.2315
#2008-07-14|3.2255
#2008-07-15|3.2150
#2008-07-16|3.2250
#2008-07-17|3.2327
#2008-07-18|3.2342
#2008-07-21|3.2327
#2008-07-22|3.2350
#2008-07-23|3.2380
#2008-07-24|3.2550
#2008-07-25|3.2680
#2008-07-28|3.2650
#2008-07-29|3.2650
#2008-07-30|3.2610
#2008-07-31|3.2565
#2008-08-01|3.2600
#2008-08-04|3.2668
#2008-08-05|3.2825
#2008-08-06|3.2755
#2008-08-07|3.2895
#2008-08-08|3.3120
#2008-08-11|3.3185
#2008-08-12|3.3195
#2008-08-13|3.3245
#2008-08-14|3.3350
#2008-08-15|3.3490
#2008-08-18|3.3300
#2008-08-19|3.3360
#2008-08-20|3.3340
#2008-08-21|3.3305
#2008-08-22|3.3390
#2008-08-25|3.3755
#2008-08-26|3.3961
#2008-08-27|3.3810
#2008-08-28|3.3830
#2008-08-29|3.3920
#2008-09-01| .
#2008-09-02|3.4140
#2008-09-03|3.4370
#2008-09-04|3.4470
#2008-09-05|3.4595
#2008-09-08|3.4325
#2008-09-09|3.4470
#2008-09-10|3.4630
#2008-09-11|3.4690
#2008-09-12|3.4382
#2008-09-15|3.4427
#2008-09-16|3.4473
#2008-09-17|3.4709
#2008-09-18|3.4670
#2008-09-19|3.4311
#2008-09-22|3.4165
#2008-09-23|3.4080
#2008-09-24|3.4200
#2008-09-25|3.4235
#2008-09-26|3.4340
#2008-09-29|3.4445
#2008-09-30|3.4385
#2008-10-01|3.4429
#2008-10-02|3.4475
#2008-10-03|3.4650
#2008-10-06|3.5001
#2008-10-07|3.4900
#2008-10-08|3.4980
#2008-10-09|3.4955
#2008-10-10|3.5135
#2008-10-13| .
#2008-10-14|3.4970
#2008-10-15|3.5139
#2008-10-16|3.5200
#2008-10-17|3.5280
#2008-10-20|3.5220
#2008-10-21|3.5270
#2008-10-22|3.5440
#2008-10-23|3.5690
#2008-10-24|3.5935
#2008-10-27|3.5862
#2008-10-28|3.5810
#2008-10-29|3.5785
#2008-10-30|3.5295
#2008-10-31|3.5470
#2008-11-03|3.5190
#2008-11-04|3.5327
#2008-11-05|3.5205
#2008-11-06|3.5395
#2008-11-07|3.5420
#2008-11-10|3.5460
#2008-11-11| .
#2008-11-12|3.5900
#2008-11-13|3.5970
#2008-11-14|3.5955
#2008-11-17|3.5974
#2008-11-18|3.6010
#2008-11-19|3.6080
#2008-11-20|3.6210
#2008-11-21|3.6200
#2008-11-24|3.6270
#2008-11-25|3.6190
#2008-11-26|3.6200
#2008-11-27| .
#2008-11-28|3.6210
#2008-12-01|3.6270
#2008-12-02|3.6370
#2008-12-03|3.6380
#2008-12-04|3.6380
#2008-12-05|3.6345
#2008-12-08|3.6350
#2008-12-09|3.6150
#2008-12-10|3.6135
#2008-12-11|3.5650
#2008-12-12|3.5800
#2008-12-15|3.5600
#2008-12-16|3.5550
#2008-12-17|3.5280
#2008-12-18|3.4600
#2008-12-19|3.4680
#2008-12-22|3.4800
#2008-12-23|3.4680
#2008-12-24|3.4770
#2008-12-25| .
#2008-12-26|3.4780
#2008-12-29|3.4780
#2008-12-30|3.4770
#2008-12-31|3.4500
#2009-01-01| .
#2009-01-02|3.4650
#2009-01-05|3.4950
#2009-01-06|3.5070
#2009-01-07|3.4980
#2009-01-08|3.5380
#2009-01-09|3.5390
#2009-01-12|3.5700
#2009-01-13|3.5760
#2009-01-14|3.5700
#2009-01-15|3.5920
#2009-01-16|3.5750
#2009-01-19| .
#2009-01-20|3.6080
#2009-01-21|3.6140
#2009-01-22|3.6070
#2009-01-23|3.6230
#2009-01-26|3.6230
#2009-01-27|3.6230
#2009-01-28|3.5850
#2009-01-29|3.5970
#2009-01-30|3.6050
#2009-02-02|3.6130
#2009-02-03|3.6170
#2009-02-04|3.6240
#2009-02-05|3.6121
#2009-02-06|3.5980
#2009-02-09|3.5985
#2009-02-10|3.5865
#2009-02-11|3.6020
#2009-02-12|3.6185
#2009-02-13|3.6020
#2009-02-16| .
#2009-02-17|3.6380
#2009-02-18|3.6570
#2009-02-19|3.6580
#2009-02-20|3.6740
#2009-02-23|3.6530
#2009-02-24|3.6630
#2009-02-25|3.6670
#2009-02-26|3.6680
#2009-02-27|3.7050
#2009-03-02|3.7260
#2009-03-03|3.7070
#2009-03-04|3.7110
#2009-03-05|3.7250
#2009-03-06|3.7150
#2009-03-09|3.7150
#2009-03-10|3.6900
#2009-03-11|3.6940
#2009-03-12|3.6900
#2009-03-13|3.7040
#2009-03-16|3.6610
#2009-03-17|3.6725
#2009-03-18|3.6800
#2009-03-19|3.6500
#2009-03-20|3.6400
#2009-03-23|3.6410
#2009-03-24|3.6230
#2009-03-25|3.6260
#2009-03-26|3.6220
#2009-03-27|3.6125
#2009-03-30|3.6500
#2009-03-31|3.6430
#2009-04-01|3.6450
#2009-04-02|3.5950
#2009-04-03|3.5775
#2009-04-06|3.5550
#2009-04-07|3.5900
#2009-04-08|3.6280
#2009-04-09|3.6040
#2009-04-10|3.6135
#2009-04-13|3.6270
#2009-04-14|3.5850
#2009-04-15|3.6050
#2009-04-16|3.5970
#2009-04-17|3.6140
#2009-04-20|3.6300
#2009-04-21|3.6420
#2009-04-22|3.6430
#2009-04-23|3.6200
#2009-04-24|3.5830
#2009-04-27|3.5950
#2009-04-28|3.6250
#2009-04-29|3.5850
#2009-04-30|3.5580
#2009-05-01|3.5580
#2009-05-04|3.5290
#2009-05-05|3.5080
#2009-05-06|3.5310
#2009-05-07|3.5220
#2009-05-08|3.5150
#2009-05-11|3.5140
#2009-05-12|3.5100
#2009-05-13|3.5240
#2009-05-14|3.5410
#2009-05-15|3.5470
#2009-05-18|3.5520
#2009-05-19|3.5280
#2009-05-20|3.5350
#2009-05-21|3.5270
#2009-05-22|3.4880
#2009-05-25| .
#2009-05-26|3.5100
#2009-05-27|3.5020
#2009-05-28|3.5100
#2009-05-29|3.4850
#2009-06-01|3.4700
#2009-06-02|3.4870
#2009-06-03|3.4820
#2009-06-04|3.4900
#2009-06-05|3.4930
#2009-06-08|3.5190
#2009-06-09|3.5250
#2009-06-10|3.4930
#2009-06-11|3.5050
#2009-06-12|3.5030
#2009-06-15|3.5272
#2009-06-16|3.5180
#2009-06-17|3.5310
#2009-06-18|3.5380
#2009-06-19|3.5335
#2009-06-22|3.5380
#2009-06-23|3.5450
#2009-06-24|3.5310
#2009-06-25|3.5340
#2009-06-26|3.5300
#2009-06-29|3.5370
#2009-06-30|3.5130
#2009-07-01|3.5170
#2009-07-02|3.5175
#2009-07-03|3.5240
#2009-07-06|3.5425
#2009-07-07|3.5460
#2009-07-08|3.5600
#2009-07-09|3.5615
#2009-07-10|3.5760
#2009-07-13|3.5995
#2009-07-14|3.5830
#2009-07-15|3.5610
#2009-07-16|3.5690
#2009-07-17|3.5630
#2009-07-20|3.5390
#2009-07-21|3.5400
#2009-07-22|3.5510
#2009-07-23|3.5380
#2009-07-24|3.5280
#2009-07-27|3.5160
#2009-07-28|3.5080
#2009-07-29|3.5310
#2009-07-30|3.5290
#2009-07-31|3.5200
#2009-08-03|3.5050
#2009-08-04|3.4920
#2009-08-05|3.4950
#2009-08-06|3.4880
#2009-08-07|3.4980
#2009-08-10|3.5020
#2009-08-11|3.5080
#2009-08-12|3.5280
#2009-08-13|3.5120
#2009-08-14|3.5150
#2009-08-17|3.5400
#2009-08-18|3.5370
#2009-08-19|3.5440
#2009-08-20|3.5250
#2009-08-21|3.5185
#2009-08-24|3.5080
#2009-08-25|3.5170
#2009-08-26|3.5230
#2009-08-27|3.5320
#2009-08-28|3.5200
#2009-08-31|3.5200
#2009-09-01|3.5250
#2009-09-02|3.5370
#2009-09-03|3.5260
#2009-09-04|3.5230
#2009-09-07| .
#2009-09-08|3.5000
#2009-09-09|3.4940
#2009-09-10|3.4920
#2009-09-11|3.4900
#2009-09-14|3.5060
#2009-09-15|3.5000
#2009-09-16|3.4790
#2009-09-17|3.4680
#2009-09-18|3.4780
#2009-09-21|3.4780
#2009-09-22|3.4780
#2009-09-23|3.4630
#2009-09-24|3.4610
#2009-09-25|3.4700
#2009-09-28|3.4780
#2009-09-29|3.4830
#2009-09-30|3.4590
#2009-10-01|3.4640
#2009-10-02|3.4780
#2009-10-05|3.4580
#2009-10-06|3.4335
#2009-10-07|3.4150
#2009-10-08|3.3885
#2009-10-09|3.3965
#2009-10-12| .
#2009-10-13|3.3890
#2009-10-14|3.3680
#2009-10-15|3.3560
#2009-10-16|3.3700
#2009-10-19|3.3730
#2009-10-20|3.3620
#2009-10-21|3.3750
#2009-10-22|3.3960
#2009-10-23|3.3800
#2009-10-26|3.3780
#2009-10-27|3.4000
#2009-10-28|3.4200
#2009-10-29|3.4225
#2009-10-30|3.4100
#2009-11-02|3.4240
#2009-11-03|3.4290
#2009-11-04|3.4160
#2009-11-05|3.4200
#2009-11-06|3.4000
#2009-11-09|3.3780
#2009-11-10|3.3830
#2009-11-11| .
#2009-11-12|3.3800
#2009-11-13|3.3730
#2009-11-16|3.3650
#2009-11-17|3.3650
#2009-11-18|3.3640
#2009-11-19|3.3895
#2009-11-20|3.3840
#2009-11-23|3.3730
#2009-11-24|3.3860
#2009-11-25|3.3690
#2009-11-26| .
#2009-11-27|3.3895
#2009-11-30|3.3950
#2009-12-01|3.3765
#2009-12-02|3.3747
#2009-12-03|3.3680
#2009-12-04|3.3780
#2009-12-07|3.3950
#2009-12-08|3.3930
#2009-12-09|3.3960
#2009-12-10|3.3950
#2009-12-11|3.3980
#2009-12-14|3.4070
#2009-12-15|3.4120
#2009-12-16|3.4230
#2009-12-17|3.4350
#2009-12-18|3.4350
#2009-12-21|3.4325
#2009-12-22|3.4310
#2009-12-23|3.4350
#2009-12-24|3.4280
#2009-12-25| .
#2009-12-28|3.4275
#2009-12-29|3.4300
#2009-12-30|3.4250
#2009-12-31|3.4220
#2010-01-01| .
#2010-01-04|3.3960
#2010-01-05|3.3850
#2010-01-06|3.3790
#2010-01-07|3.3680
#2010-01-08|3.3750
#2010-01-11|3.3350
#2010-01-12|3.3425
#2010-01-13|3.3445
#2010-01-14|3.3370
#2010-01-15|3.3380
#2010-01-18| .
#2010-01-19|3.3380
#2010-01-20|3.3620
#2010-01-21|3.3680
#2010-01-22|3.3955
#2010-01-25|3.3970
#2010-01-26|3.4200
#2010-01-27|3.4300
#2010-01-28|3.4040
#2010-01-29|3.4100
#2010-02-01|3.4130
#2010-02-02|3.4200
#2010-02-03|3.3970
#2010-02-04|3.4200
#2010-02-05|3.4420
#2010-02-08|3.4400
#2010-02-09|3.4305
#2010-02-10|3.4315
#2010-02-11|3.4290
#2010-02-12|3.4190
#2010-02-15| .
#2010-02-16|3.4236
#2010-02-17|3.3860
#2010-02-18|3.3975
#2010-02-19|3.4090
#2010-02-22|3.4000
#2010-02-23|3.4025
#2010-02-24|3.3980
#2010-02-25|3.4040
#2010-02-26|3.4010
#2010-03-01|3.3865
#2010-03-02|3.3775
#2010-03-03|3.3665
#2010-03-04|3.3685
#2010-03-05|3.3580
#2010-03-08|3.3330
#2010-03-09|3.3395
#2010-03-10|3.3190
#2010-03-11|3.3170
#2010-03-12|3.3050
#2010-03-15|3.3175
#2010-03-16|3.3150
#2010-03-17|3.2970
#2010-03-18|3.3050
#2010-03-19|3.3040
#2010-03-22|3.3200
#2010-03-23|3.3180
#2010-03-24|3.3150
#2010-03-25|3.3155
#2010-03-26|3.3050
#2010-03-29|3.2650
#2010-03-30|3.2672
#2010-03-31|3.2567
#2010-04-01|3.2560
#2010-04-02|3.2460
#2010-04-05|3.2200
#2010-04-06|3.2115
#2010-04-07|3.2070
#2010-04-08|3.1970
#2010-04-09|3.1850
#2010-04-12|3.2100
#2010-04-13|3.2210
#2010-04-14|3.1990
#2010-04-15|3.1950
#2010-04-16|3.1900
#2010-04-19|3.2160
#2010-04-20|3.2045
#2010-04-21|3.1980
#2010-04-22|3.1965
#2010-04-23|3.1900
#2010-04-26|3.1810
#2010-04-27|3.1850
#2010-04-28|3.2150
#2010-04-29|3.1900
#2010-04-30|3.1840
#2010-05-03|3.2050
#2010-05-04|3.2125
#2010-05-05|3.2280
#2010-05-06|3.2610
#2010-05-07|3.2680
#2010-05-10|3.1980
#2010-05-11|3.2080
#2010-05-12|3.2060
#2010-05-13|3.1860
#2010-05-14|3.1900
#2010-05-17|3.2250
#2010-05-18|3.2110
#2010-05-19|3.2500
#2010-05-20|3.2730
#2010-05-21|3.3150
#2010-05-24|3.3180
#2010-05-25|3.3650
#2010-05-26|3.3150
#2010-05-27|3.2920
#2010-05-28|3.2920
#2010-05-31| .
#2010-06-01|3.3100
#2010-06-02|3.2920
#2010-06-03|3.2630
#2010-06-04|3.2740
#2010-06-07|3.3300
#2010-06-08|3.3250
#2010-06-09|3.3170
#2010-06-10|3.3000
#2010-06-11|3.2810
#2010-06-14|3.2460
#2010-06-15|3.2670
#2010-06-16|3.2560
#2010-06-17|3.2650
#2010-06-18|3.2500
#2010-06-21|3.1870
#2010-06-22|3.2050
#2010-06-23|3.2300
#2010-06-24|3.2370
#2010-06-25|3.2470
#2010-06-28|3.2220
#2010-06-29|3.2520
#2010-06-30|3.2360
#2010-07-01|3.2380
#2010-07-02|3.2225
#2010-07-05| .
#2010-07-06|3.2030
#2010-07-07|3.2200
#2010-07-08|3.2035
#2010-07-09|3.1930
#2010-07-12|3.2020
#2010-07-13|3.2025
#2010-07-14|3.1970
#2010-07-15|3.2000
#2010-07-16|3.2045
#2010-07-19|3.2230
#2010-07-20|3.2100
#2010-07-21|3.2150
#2010-07-22|3.2040
#2010-07-23|3.1950
#2010-07-26|3.1950
#2010-07-27|3.1820
#2010-07-28|3.1930
#2010-07-29|3.1890
#2010-07-30|3.1825
#2010-08-02|3.1595
#2010-08-03|3.1570
#2010-08-04|3.1670
#2010-08-05|3.1560
#2010-08-06|3.1480
#2010-08-09|3.1400
#2010-08-10|3.1555
#2010-08-11|3.1700
#2010-08-12|3.1825
#2010-08-13|3.1660
#2010-08-16|3.1800
#2010-08-17|3.1548
#2010-08-18|3.1430
#2010-08-19|3.1298
#2010-08-20|3.1408
#2010-08-23|3.1308
#2010-08-24|3.1418
#2010-08-25|3.1458
#2010-08-26|3.1388
#2010-08-27|3.1383
#2010-08-30|3.1398
#2010-08-31|3.1490
#2010-09-01|3.1300
#2010-09-02|3.1265
#2010-09-03|3.1138
#2010-09-06| .
#2010-09-07|3.1238
#2010-09-08|3.1058
#2010-09-09|3.1058
#2010-09-10|3.1018
#2010-09-13|3.1000
#2010-09-14|3.0988
#2010-09-15|3.1160
#2010-09-16|3.1160
#2010-09-17|3.1010
#2010-09-20|3.1015
#2010-09-21|3.1000
#2010-09-22|3.0900
#2010-09-23|3.0930
#2010-09-24|3.0920
#2010-09-27|3.0900
#2010-09-28|3.0915
#2010-09-29|3.0840
#2010-09-30|3.0860
#2010-10-01|3.0850
#2010-10-04|3.0900
#2010-10-05|3.0950
#2010-10-06|3.0930
#2010-10-07|3.0890
#2010-10-08|3.1130
#2010-10-11| .
#2010-10-12|3.1070
#2010-10-13|3.0915
#2010-10-14|3.0820
#2010-10-15|3.0820
#2010-10-18|3.0955
#2010-10-19|3.1070
#2010-10-20|3.1200
#2010-10-21|3.1045
#2010-10-22|3.1130
#2010-10-25|3.0920
#2010-10-26|3.0950
#2010-10-27|3.1060
#2010-10-28|3.1080
#2010-10-29|3.1100
#2010-11-01|3.0900
#2010-11-02|3.0875
#2010-11-03|3.0840
#2010-11-04|3.0820
#2010-11-05|3.0820
#2010-11-08|3.0910
#2010-11-09|3.0950
#2010-11-10|3.0870
#2010-11-11| .
#2010-11-12|3.1090
#2010-11-15|3.1370
#2010-11-16|3.1290
#2010-11-17|3.1290
#2010-11-18|3.1180
#2010-11-19|3.1130
#2010-11-22|3.1000
#2010-11-23|3.1270
#2010-11-24|3.1350
#2010-11-25| .
#2010-11-26|3.1525
#2010-11-29|3.1500
#2010-11-30|3.1650
#2010-12-01|3.1500
#2010-12-02|3.1510
#2010-12-03|3.1460
#2010-12-06|3.1430
#2010-12-07|3.1430
#2010-12-08|3.1445
#2010-12-09|3.1400
#2010-12-10|3.1310
#2010-12-13|3.1380
#2010-12-14|3.1270
#2010-12-15|3.1360
#2010-12-16|3.1350
#2010-12-17|3.1320
#2010-12-20|3.1435
#2010-12-21|3.1330
#2010-12-22|3.1300
#2010-12-23|3.1150
#2010-12-24| .
#2010-12-27|3.0935
#2010-12-28|3.0930
#2010-12-29|3.0880
#2010-12-30|3.0820
#2010-12-31| .
#2011-01-03|3.0635
#2011-01-04|3.0635
#2011-01-05|3.0660
#2011-01-06|3.0700
#2011-01-07|3.0680
#2011-01-10|3.0780
#2011-01-11|3.0700
#2011-01-12|3.0608
#2011-01-13|3.0530
#2011-01-14|3.0580
#2011-01-17| .
#2011-01-18|3.0560
#2011-01-19|3.0510
#2011-01-20|3.0510
#2011-01-21|3.0600
#2011-01-24|3.0540
#2011-01-25|3.0510
#2011-01-26|3.0500
#2011-01-27|3.0515
#2011-01-28|3.0540
#2011-01-31|3.0600
#2011-02-01|3.0600
#2011-02-02|3.0420
#2011-02-03|3.0420
#2011-02-04|3.0420
#2011-02-07|3.0360
#2011-02-08|3.0320
#2011-02-09|3.0370
#2011-02-10|3.0440
#2011-02-11|3.0510
#2011-02-14|3.0520
#2011-02-15|3.0520
#2011-02-16|3.0430
#2011-02-17|3.0440
#2011-02-18|3.0330
#2011-02-21| .
#2011-02-22|3.0410
#2011-02-23|3.0460
#2011-02-24|3.0640
#2011-02-25|3.0510
#2011-02-28|3.0490
#2011-03-01|3.0330
#2011-03-02|3.0345
#2011-03-03|3.0300
#2011-03-04|3.0280
#2011-03-07|3.0290
#2011-03-08|3.0320
#2011-03-09|3.0315
#2011-03-10|3.0345
#2011-03-11|3.0380
#2011-03-14|3.0365
#2011-03-15|3.0650
#2011-03-16|3.0490
#2011-03-17|3.0530
#2011-03-18|3.0510
#2011-03-21|3.0310
#2011-03-22|3.0280
#2011-03-23|3.0255
#2011-03-24|3.0265
#2011-03-25|3.0250
#2011-03-28|3.0250
#2011-03-29|3.0285
#2011-03-30|3.0255
#2011-03-31|3.0250
#2011-04-01|3.0255
#2011-04-04|3.0254
#2011-04-05|3.0250
#2011-04-06|3.0240
#2011-04-07|3.0280
#2011-04-08|3.0215
#2011-04-11|3.0190
#2011-04-12|3.0260
#2011-04-13|3.0230
#2011-04-14|3.0215
#2011-04-15|3.0215
#2011-04-18|3.0220
#2011-04-19|3.0230
#2011-04-20|3.0150
#2011-04-21|3.0070
#2011-04-22|3.0030
#2011-04-25|2.9920
#2011-04-26|2.9880
#2011-04-27|2.9770
#2011-04-28|2.9640
#2011-04-29|2.9610
#2011-05-02|2.9610
#2011-05-03|2.9730
#2011-05-04|2.9740
#2011-05-05|2.9975
#2011-05-06|3.0010
#2011-05-09|2.9865
#2011-05-10|2.9870
#2011-05-11|2.9790
#2011-05-12|3.0120
#2011-05-13|3.0000
#2011-05-16|3.0420
#2011-05-17|3.0400
#2011-05-18|3.0310
#2011-05-19|3.0295
#2011-05-20|3.0100
#2011-05-23|3.0580
#2011-05-24|3.0485
#2011-05-25|3.0600
#2011-05-26|3.0430
#2011-05-27|3.0250
#2011-05-30| .
#2011-05-31|3.0080
#2011-06-01|3.0080
#2011-06-02|3.0150
#2011-06-03|3.0080
#2011-06-06|3.0040
#2011-06-07|3.0035
#2011-06-08|3.0150
#2011-06-09|3.0205
#2011-06-10|3.0190
#2011-06-13|3.0400
#2011-06-14|3.0290
#2011-06-15|3.0310
#2011-06-16|3.0470
#2011-06-17|3.0355
#2011-06-20|3.0425
#2011-06-21|3.0280
#2011-06-22|3.0231
#2011-06-23|3.0300
#2011-06-24|3.0380
#2011-06-27|3.0560
#2011-06-28|3.0470
#2011-06-29|3.0330
#2011-06-30|3.0180
#2011-07-01|3.0080
#2011-07-04| .
#2011-07-05|3.0070
#2011-07-06|3.0103
#2011-07-07|3.0080
#2011-07-08|2.9915
#2011-07-11|3.0080
#2011-07-12|3.0310
#2011-07-13|3.0180
#2011-07-14|3.0040
#2011-07-15|3.0050
#2011-07-18|3.0125
#2011-07-19|3.0050
#2011-07-20|2.9960
#2011-07-21|2.9935
#2011-07-22|2.9735
#2011-07-25|2.9715
#2011-07-26|2.9535
#2011-07-27|2.9410
#2011-07-28|2.9470
#2011-07-29|2.9640
#2011-08-01|2.9370
#2011-08-02|2.9570
#2011-08-03|2.9650
#2011-08-04|2.9790
#2011-08-05|3.0080
#2011-08-08|3.0170
#2011-08-09|3.0230
#2011-08-10|3.0040
#2011-08-11|2.9965
#2011-08-12|2.9990
#2011-08-15|2.9810
#2011-08-16|2.9790
#2011-08-17|2.9740
#2011-08-18|2.9800
#2011-08-19|2.9800
#2011-08-22|2.9630
#2011-08-23|2.9635
#2011-08-24|2.9750
#2011-08-25|2.9870
#2011-08-26|2.9850
#2011-08-29|2.9810
#2011-08-30|2.9810
#2011-08-31|2.9810
#2011-09-01|2.9880
#2011-09-02|2.9620
#2011-09-05| .
#2011-09-06|2.9800
#2011-09-07|2.9820
#2011-09-08|2.9900
#2011-09-09|3.0050
#2011-09-12|3.0288
#2011-09-13|3.0540
#2011-09-14|3.0772
#2011-09-15|3.0880
#2011-09-16|3.0880
#2011-09-19|3.1135
#2011-09-20|3.1170
#2011-09-21|3.1235
#2011-09-22|3.1470
#2011-09-23|3.1650
#2011-09-26|3.1802
#2011-09-27|3.1430
#2011-09-28|3.1600
#2011-09-29|3.1770
#2011-09-30|3.1900
#2011-10-03|3.2090
#2011-10-04|3.1960
#2011-10-05|3.1890
#2011-10-06|3.1770
#2011-10-07|3.1560
#2011-10-10| .
#2011-10-11|3.1400
#2011-10-12|3.1240
#2011-10-13|3.1390
#2011-10-14|3.1250
#2011-10-17|3.0988
#2011-10-18|3.1320
#2011-10-19|3.1030
#2011-10-20|3.1230
#2011-10-21|3.1470
#2011-10-24|3.1330
#2011-10-25|3.1260
#2011-10-26|3.1260
#2011-10-27|3.1000
#2011-10-28|3.0620
#2011-10-31|3.0670
#2011-11-01|3.1180
#2011-11-02|3.1300
#2011-11-03|3.1400
#2011-11-04|3.1115
#2011-11-07|3.1200
#2011-11-08|3.1250
#2011-11-09|3.1095
#2011-11-10|3.1500
#2011-11-11| .
#2011-11-14|3.1340
#2011-11-15|3.1525
#2011-11-16|3.1490
#2011-11-17|3.1555
#2011-11-18|3.1600
#2011-11-21|3.1820
#2011-11-22|3.1760
#2011-11-23|3.1820
#2011-11-24| .
#2011-11-25|3.1950
#2011-11-28|3.1950
#2011-11-29|3.1790
#2011-11-30|3.1770
#2011-12-01|3.1380
#2011-12-02|3.1280
#2011-12-05|3.1325
#2011-12-06|3.1345
#2011-12-07|3.1220
#2011-12-08|3.1310
#2011-12-09|3.1510
#2011-12-12|3.1600
#2011-12-13|3.1800
#2011-12-14|3.1820
#2011-12-15|3.1850
#2011-12-16|3.1770
#2011-12-19|3.1810
#2011-12-20|3.1768
#2011-12-21|3.1610
#2011-12-22|3.1650
#2011-12-23|3.1550
#2011-12-26| .
#2011-12-27|3.1710
#2011-12-28|3.1640
#2011-12-29|3.1760
#2011-12-30|3.1690
#2012-01-02| .
#2012-01-03|3.1475
#2012-01-04|3.1350
#2012-01-05|3.1470
#2012-01-06|3.1450
#2012-01-09|3.1520
#2012-01-10|3.1360
#2012-01-11|3.1380
#2012-01-12|3.1400
#2012-01-13|3.1330
#2012-01-16| .
#2012-01-17|3.1220
#2012-01-18|3.1177
#2012-01-19|3.1040
#2012-01-20|3.1050
#2012-01-23|3.1050
#2012-01-24|3.1050
#2012-01-25|3.0755
#2012-01-26|3.0400
#2012-01-27|3.0410
#2012-01-30|3.0550
#2012-01-31|3.0400
#2012-02-01|3.0456
#2012-02-02|3.0160
#2012-02-03|3.0100
#2012-02-06|3.0100
#2012-02-07|3.0100
#2012-02-08|3.0015
#2012-02-09|3.0061
#2012-02-10|3.0350
#2012-02-13|3.0245
#2012-02-14|3.0445
#2012-02-15|3.0340
#2012-02-16|3.0570
#2012-02-17|3.0420
#2012-02-20| .
#2012-02-21|3.0234
#2012-02-22|3.0260
#2012-02-23|3.0135
#2012-02-24|3.0146
#2012-02-27|3.0225
#2012-02-28|3.0090
#2012-02-29|2.9940
#2012-03-01|3.0000
#2012-03-02|2.9960
#2012-03-05|3.0190
#2012-03-06|3.0231
#2012-03-07|3.0245
#2012-03-08|3.0080
#2012-03-09|3.0080
#2012-03-12|3.0250
#2012-03-13|3.0280
#2012-03-14|3.0500
#2012-03-15|3.0575
#2012-03-16|3.0560
#2012-03-19|3.0505
#2012-03-20|3.0800
#2012-03-21|3.0730
#2012-03-22|3.0887
#2012-03-23|3.0752
#2012-03-26|3.0730
#2012-03-27|3.0555
#2012-03-28|3.0630
#2012-03-29|3.0630
#2012-03-30|3.0605
#2012-04-02|3.0525
#2012-04-03|3.0460
#2012-04-04|3.0620
#2012-04-05|3.0650
#2012-04-06|3.0630
#2012-04-09|3.0700
#2012-04-10|3.0645
#2012-04-11|3.0645
#2012-04-12|3.0690
#2012-04-13|3.0551
#2012-04-16|3.0720
#2012-04-17|3.0660
#2012-04-18|3.0617
#2012-04-19|3.0645
#2012-04-20|3.0593
#2012-04-23|3.0665
#2012-04-24|3.0655
#2012-04-25|3.0549
#2012-04-26|3.0436
#2012-04-27|3.0415
#2012-04-30|3.0232
#2012-05-01|3.0315
#2012-05-02|3.0256
#2012-05-03|3.0322
#2012-05-04|3.0460
#2012-05-07|3.0510
#2012-05-08|3.0530
#2012-05-09|3.0680
#2012-05-10|3.0650
#2012-05-11|3.0700
#2012-05-14|3.0820
#2012-05-15|3.0885
#2012-05-16|3.1143
#2012-05-17|3.1168
#2012-05-18|3.1350
#2012-05-21|3.1320
#2012-05-22|3.1180
#2012-05-23|3.1430
#2012-05-24|3.1470
#2012-05-25|3.1526
#2012-05-28| .
#2012-05-29|3.1485
#2012-05-30|3.1615
#2012-05-31|3.1700
#2012-06-01|3.1970
#2012-06-04|3.1980
#2012-06-05|3.1980
#2012-06-06|3.1740
#2012-06-07|3.1590
#2012-06-08|3.1830
#2012-06-11|3.1835
#2012-06-12|3.1784
#2012-06-13|3.1717
#2012-06-14|3.1746
#2012-06-15|3.1580
#2012-06-18|3.1560
#2012-06-19|3.1550
#2012-06-20|3.1540
#2012-06-21|3.1750
#2012-06-22|3.1890
#2012-06-25|3.1950
#2012-06-26|3.1915
#2012-06-27|3.1910
#2012-06-28|3.1940
#2012-06-29|3.1680
#2012-07-02|3.1620
#2012-07-03|3.1505
#2012-07-04| .
#2012-07-05|3.1600
#2012-07-06|3.1700
#2012-07-09|3.1880
#2012-07-10|3.1730
#2012-07-11|3.1750
#2012-07-12|3.1890
#2012-07-13|3.1825
#2012-07-16|3.1798
#2012-07-17|3.1630
#2012-07-18|3.1590
#2012-07-19|3.1490
#2012-07-20|3.1530
#2012-07-23|3.1720
#2012-07-24|3.1770
#2012-07-25|3.1720
#2012-07-26|3.1620
#2012-07-27|3.1600
#2012-07-30|3.1505
#2012-07-31|3.1230
#2012-08-01|3.1130
#2012-08-02|3.1240
#2012-08-03|3.1245
#2012-08-06|3.1050
#2012-08-07|3.1005
#2012-08-08|3.1020
#2012-08-09|3.0995
#2012-08-10|3.1155
#2012-08-13|3.1150
#2012-08-14|3.1135
#2012-08-15|3.1220
#2012-08-16|3.1310
#2012-08-17|3.1300
#2012-08-20|3.1315
#2012-08-21|3.1275
#2012-08-22|3.1175
#2012-08-23|3.0930
#2012-08-24|3.0985
#2012-08-27|3.1080
#2012-08-28|3.1140
#2012-08-29|3.1200
#2012-08-30|3.1230
#2012-08-31|3.1230
#2012-09-03| .
#2012-09-04|3.1061
#2012-09-05|3.1135
#2012-09-06|3.1150
#2012-09-07|3.1100
#2012-09-10|3.1010
#2012-09-11|3.0870
#2012-09-12|3.0710
#2012-09-13|3.0790
#2012-09-14|3.0350
#2012-09-17|3.0350
#2012-09-18|3.0600
#2012-09-19|3.0590
#2012-09-20|3.0675
#2012-09-21|3.0490
#2012-09-24|3.0716
#2012-09-25|3.0705
#2012-09-26|3.0805
#2012-09-27|3.0710
#2012-09-28|3.0587
#2012-10-01|3.0590
#2012-10-02|3.0500
#2012-10-03|3.0560
#2012-10-04|3.0525
#2012-10-05|3.0530
#2012-10-08| .
#2012-10-09|3.0710
#2012-10-10|3.0722
#2012-10-11|3.0655
#2012-10-12|3.0570
#2012-10-15|3.0560
#2012-10-16|3.0506
#2012-10-17|3.0345
#2012-10-18|3.0345
#2012-10-19|3.0490
#2012-10-22|3.0510
#2012-10-23|3.0555
#2012-10-24|3.0570
#2012-10-25|3.0380
#2012-10-26|3.0380
#2012-10-29|3.0560
#2012-10-30|3.0515
#2012-10-31|3.0445
#2012-11-01|3.0510
#2012-11-02|3.0475
#2012-11-05|3.0620
#2012-11-06|3.0600
#2012-11-07|3.0475
#2012-11-08|3.0620
#2012-11-09|3.0610
#2012-11-12| .
#2012-11-13|3.0625
#2012-11-14|3.0595
#2012-11-15|3.0595
#2012-11-16|3.0700
#2012-11-19|3.0580
#2012-11-20|3.0590
#2012-11-21|3.0595
#2012-11-22| .
#2012-11-23|3.0580
#2012-11-26|3.0540
#2012-11-27|3.0445
#2012-11-28|3.0520
#2012-11-29|3.0440
#2012-11-30|3.0390
#2012-12-03|3.0410
#2012-12-04|3.0420
#2012-12-05|3.0405
#2012-12-06|3.0460
#2012-12-07|3.0545
#2012-12-10|3.0580
#2012-12-11|3.0555
#2012-12-12|3.0500
#2012-12-13|3.0530
#2012-12-14|3.0550
#2012-12-17|3.0560
#2012-12-18|3.0545
#2012-12-19|3.0525
#2012-12-20|3.0540
#2012-12-21|3.0585
#2012-12-24|3.0640
#2012-12-25| .
#2012-12-26|3.0628
#2012-12-27|3.0590
#2012-12-28|3.0600
#2012-12-31|3.0570
#2013-01-01| .
#2013-01-02|3.0340
#2013-01-03|3.0300
#2013-01-04|3.0471
#2013-01-07|3.0415
#2013-01-08|3.0436
#2013-01-09|3.0383
#2013-01-10|3.0218
#2013-01-11|3.0190
#2013-01-14|3.0150
#2013-01-15|3.0095
#2013-01-16|3.0180
#2013-01-17|3.0135
#2013-01-18|3.0120
#2013-01-21| .
#2013-01-22|3.0410
#2013-01-23|3.0400
#2013-01-24|3.0400
#2013-01-25|3.0430
#2013-01-28|3.0825
#2013-01-29|3.0770
#2013-01-30|3.0820
#2013-01-31|3.1050
#2013-02-01|3.1080
#2013-02-04|3.0920
#2013-02-05|3.0870
#2013-02-06|3.0970
#2013-02-07|3.0905
#2013-02-08|3.0970
#2013-02-11|3.0970
#2013-02-12|3.0970
#2013-02-13|3.0890
#2013-02-14|3.0890
#2013-02-15|3.0930
#2013-02-18| .
#2013-02-19|3.1010
#2013-02-20|3.0950
#2013-02-21|3.1093
#2013-02-22|3.1000
#2013-02-25|3.0980
#2013-02-26|3.1000
#2013-02-27|3.1000
#2013-02-28|3.0910
#2013-03-01|3.0930
#2013-03-04|3.1055
#2013-03-05|3.1010
#2013-03-06|3.1035
#2013-03-07|3.1060
#2013-03-08|3.1045
#2013-03-11|3.1105
#2013-03-12|3.1075
#2013-03-13|3.1075
#2013-03-14|3.1110
#2013-03-15|3.1195
#2013-03-18|3.1300
#2013-03-19|3.1215
#2013-03-20|3.1210
#2013-03-21|3.1200
#2013-03-22|3.1110
#2013-03-25|3.0970
#2013-03-26|3.0950
#2013-03-27|3.1000
#2013-03-28|3.0970
#2013-03-29|3.0930
#2013-04-01|3.0920
#2013-04-02|3.0870
#2013-04-03|3.0820
#2013-04-04|3.0750
#2013-04-05|3.0566
#2013-04-08|3.0590
#2013-04-09|3.0350
#2013-04-10|3.0285
#2013-04-11|3.0340
#2013-04-12|3.0410
#2013-04-15|3.0400
#2013-04-16|3.0390
#2013-04-17|3.0290
#2013-04-18|3.0320
#2013-04-19|3.0346
#2013-04-22|3.0470
#2013-04-23|3.0560
#2013-04-24|3.0475
#2013-04-25|3.0350
#2013-04-26|3.0330
#2013-04-29|3.0315
#2013-04-30|3.0415
#2013-05-01|3.0415
#2013-05-02|3.0493
#2013-05-03|3.0330
#2013-05-06|2.9760
#2013-05-07|2.9810
#2013-05-08|2.9620
#2013-05-09|2.9725
#2013-05-10|2.9850
#2013-05-13|2.9950
#2013-05-14|2.9860
#2013-05-15|3.0020
#2013-05-16|3.0100
#2013-05-17|3.0200
#2013-05-20|3.0125
#2013-05-21|3.0170
#2013-05-22|3.0200
#2013-05-23|3.0330
#2013-05-24|3.0330
#2013-05-27| .
#2013-05-28|3.0400
#2013-05-29|3.0780
#2013-05-30|3.0720
#2013-05-31|3.0940
#2013-06-03|3.0980
#2013-06-04|3.0930
#2013-06-05|3.0820
#2013-06-06|3.0815
#2013-06-07|3.0920
#2013-06-10|3.1270
#2013-06-11|3.1460
#2013-06-12|3.1300
#2013-06-13|3.1310
#2013-06-14|3.1140
#2013-06-17|3.1310
#2013-06-18|3.1535
#2013-06-19|3.1500
#2013-06-20|3.1971
#2013-06-21|3.2020
#2013-06-24|3.2201
#2013-06-25|3.1830
#2013-06-26|3.2025
#2013-06-27|3.1735
#2013-06-28|3.1580
#2013-07-01|3.1630
#2013-07-02|3.1685
#2013-07-03|3.1846
#2013-07-04| .
#2013-07-05|3.1870
#2013-07-08|3.2080
#2013-07-09|3.1850
#2013-07-10|3.1790
#2013-07-11|3.1670
#2013-07-12|3.1740
#2013-07-15|3.1890
#2013-07-16|3.1870
#2013-07-17|3.1900
#2013-07-18|3.1930
#2013-07-19|3.1925
#2013-07-22|3.1790
#2013-07-23|3.1770
#2013-07-24|3.1860
#2013-07-25|3.1960
#2013-07-26|3.2065
#2013-07-29|3.2240
#2013-07-30|3.2330
#2013-07-31|3.2450
#2013-08-01|3.2410
#2013-08-02|3.2560
#2013-08-05|3.2300
#2013-08-06|3.2450
#2013-08-07|3.2530
#2013-08-08|3.2530
#2013-08-09|3.2530
#2013-08-12|3.2470
#2013-08-13|3.2570
#2013-08-14|3.2735
#2013-08-15|3.2760
#2013-08-16|3.2750
#2013-08-19|3.2845
#2013-08-20|3.2870
#2013-08-21|3.2900
#2013-08-22|3.3090
#2013-08-23|3.3000
#2013-08-26|3.3035
#2013-08-27|3.3300
#2013-08-28|3.3330
#2013-08-29|3.3100
#2013-08-30|3.2850
#2013-09-02| .
#2013-09-03|3.2850
#2013-09-04|3.2810
#2013-09-05|3.3030
#2013-09-06|3.3270
#2013-09-09|3.2910
#2013-09-10|3.2750
#2013-09-11|3.2580
#2013-09-12|3.2761
#2013-09-13|3.2880
#2013-09-16|3.2880
#2013-09-17|3.2455
#2013-09-18|3.2320
#2013-09-19|3.1455
#2013-09-20|3.1640
#2013-09-23|3.1990
#2013-09-24|3.2150
#2013-09-25|3.2210
#2013-09-26|3.2145
#2013-09-27|3.2260
#2013-09-30|3.2560
#2013-10-01|3.2320
#2013-10-02|3.2255
#2013-10-03|3.1925
#2013-10-04|3.1800
#2013-10-07|3.1880
#2013-10-08|3.1950
#2013-10-09|3.1945
#2013-10-10|3.1900
#2013-10-11|3.1785
#2013-10-14| .
#2013-10-15|3.1800
#2013-10-16|3.1710
#2013-10-17|3.1470
#2013-10-18|3.1570
#2013-10-21|3.1670
#2013-10-22|3.1730
#2013-10-23|3.1630
#2013-10-24|3.1580
#2013-10-25|3.1425
#2013-10-28|3.1335
#2013-10-29|3.1455
#2013-10-30|3.1470
#2013-10-31|3.1550
#2013-11-01|3.1700
#2013-11-04|3.1715
#2013-11-05|3.1715
#2013-11-06|3.1775
#2013-11-07|3.1830
#2013-11-08|3.1775
#2013-11-11| .
#2013-11-12|3.2100
#2013-11-13|3.2100
#2013-11-14|3.2030
#2013-11-15|3.2030
#2013-11-18|3.1845
#2013-11-19|3.1770
#2013-11-20|3.1790
#2013-11-21|3.2091
#2013-11-22|3.2120
#2013-11-25|3.2170
#2013-11-26|3.2190
#2013-11-27|3.2290
#2013-11-28| .
#2013-11-29|3.2230
#2013-12-02|3.2080
#2013-12-03|3.2165
#2013-12-04|3.2250
#2013-12-05|3.2275
#2013-12-06|3.2320
#2013-12-09|3.2025
#2013-12-10|3.2065
#2013-12-11|3.2140
#2013-12-12|3.2290
#2013-12-13|3.2320
#2013-12-16|3.2390
#2013-12-17|3.2470
#2013-12-18|3.2570
#2013-12-19|3.2730
#2013-12-20|3.2860
#2013-12-23|3.2900
#2013-12-24|3.2920
#2013-12-25| .
#2013-12-26|3.2960
#2013-12-27|3.2880
#2013-12-30|3.2930
#2013-12-31|3.2770
#2014-01-01| .
#2014-01-02|3.2850
#2014-01-03|3.2850
#2014-01-06|3.2835
#2014-01-07|3.2830
#2014-01-08|3.2710
#2014-01-09|3.2750
#2014-01-10|3.2680
#2014-01-13|3.2600
#2014-01-14|3.2600
#2014-01-15|3.2860
#2014-01-16|3.2960
#2014-01-17|3.2960
#2014-01-20| .
#2014-01-21|3.3230
#2014-01-22|3.3220
#2014-01-23|3.3290
#2014-01-24|3.3330
#2014-01-27|3.3435
#2014-01-28|3.3340
#2014-01-29|3.3365
#2014-01-30|3.3450
#2014-01-31|3.3450
#2014-02-03|3.3450
#2014-02-04|3.3235
#2014-02-05|3.3125
#2014-02-06|3.3215
#2014-02-07|3.3290
#2014-02-10|3.3350
#2014-02-11|3.3265
#2014-02-12|3.3210
#2014-02-13|3.3235
#2014-02-14|3.3065
#2014-02-17| .
#2014-02-18|3.3030
#2014-02-19|3.2930
#2014-02-20|3.3060
#2014-02-21|3.2930
#2014-02-24|3.2815
#2014-02-25|3.2820
#2014-02-26|3.2680
#2014-02-27|3.2820
#2014-02-28|3.2760
#2014-03-03|3.2810
#2014-03-04|3.2770
#2014-03-05|3.2695
#2014-03-06|3.2570
#2014-03-07|3.2565
#2014-03-10|3.2805
#2014-03-11|3.2800
#2014-03-12|3.2870
#2014-03-13|3.2690
#2014-03-14|3.2780
#2014-03-17|3.2755
#2014-03-18|3.2740
#2014-03-19|3.2760
#2014-03-20|3.2950
#2014-03-21|3.3070
#2014-03-24|3.2990
#2014-03-25|3.3015
#2014-03-26|3.2960
#2014-03-27|3.2885
#2014-03-28|3.2710
#2014-03-31|3.2630
#2014-04-01|3.2620
#2014-04-02|3.2690
#2014-04-03|3.2810
#2014-04-04|3.2785
#2014-04-07|3.2710
#2014-04-08|3.2385
#2014-04-09|3.2260
#2014-04-10|3.2220
#2014-04-11|3.2350
#2014-04-14|3.2495
#2014-04-15|3.2410
#2014-04-16|3.2410
#2014-04-17|3.2370
#2014-04-18|3.2390
#2014-04-21|3.2500
#2014-04-22|3.2640
#2014-04-23|3.2645
#2014-04-24|3.2675
#2014-04-25|3.2670
#2014-04-28|3.2645
#2014-04-29|3.2575
#2014-04-30|3.2610
#2014-05-01|3.2610
#2014-05-02|3.2655
#2014-05-05|3.2515
#2014-05-06|3.2505
#2014-05-07|3.2490
#2014-05-08|3.2358
#2014-05-09|3.2270
#2014-05-12|3.2365
#2014-05-13|3.2293
#2014-05-14|3.2180
#2014-05-15|3.2244
#2014-05-16|3.2320
#2014-05-19|3.2095
#2014-05-20|3.2180
#2014-05-21|3.2130
#2014-05-22|3.2100
#2014-05-23|3.2105
#2014-05-26| .
#2014-05-27|3.2170
#2014-05-28|3.2250
#2014-05-29|3.2130
#2014-05-30|3.2150
#2014-06-02|3.2265
#2014-06-03|3.2290
#2014-06-04|3.2380
#2014-06-05|3.2275
#2014-06-06|3.2115
#2014-06-09|3.1965
#2014-06-10|3.2060
#2014-06-11|3.2100
#2014-06-12|3.2065
#2014-06-13|3.2170
#2014-06-16|3.2240
#2014-06-17|3.2205
#2014-06-18|3.2325
#2014-06-19|3.2120
#2014-06-20|3.2225
#2014-06-23|3.2160
#2014-06-24|3.2120
#2014-06-25|3.2230
#2014-06-26|3.2160
#2014-06-27|3.2110
#2014-06-30|3.2095
#2014-07-01|3.2060
#2014-07-02|3.2020
#2014-07-03|3.1930
#2014-07-04| .
#2014-07-07|3.1880
#2014-07-08|3.1700
#2014-07-09|3.1710
#2014-07-10|3.1800
#2014-07-11|3.1840
#2014-07-14|3.1790
#2014-07-15|3.1790
#2014-07-16|3.1870
#2014-07-17|3.1755
#2014-07-18|3.1820
#2014-07-21|3.1715
#2014-07-22|3.1740
#2014-07-23|3.1665
#2014-07-24|3.1740
#2014-07-25|3.1730
#2014-07-28|3.1700
#2014-07-29|3.1730
#2014-07-30|3.1825
#2014-07-31|3.1960
#2014-08-01|3.2110
#2014-08-04|3.2010
#2014-08-05|3.1865
#2014-08-06|3.1985
#2014-08-07|3.2065
#2014-08-08|3.2060
#2014-08-11|3.1965
#2014-08-12|3.1945
#2014-08-13|3.1920
#2014-08-14|3.1945
#2014-08-15|3.1530
#2014-08-18|3.1550
#2014-08-19|3.1550
#2014-08-20|3.1660
#2014-08-21|3.1690
#2014-08-22|3.1600
#2014-08-25|3.1610
#2014-08-26|3.1585
#2014-08-27|3.1465
#2014-08-28|3.1475
#2014-08-29|3.1500
#2014-09-01| .
#2014-09-02|3.1785
#2014-09-03|3.1775
#2014-09-04|3.1770
#2014-09-05|3.1830
#2014-09-08|3.1730
#2014-09-09|3.1885
#2014-09-10|3.2000
#2014-09-11|3.1920
#2014-09-12|3.1960
#2014-09-15|3.2250
#2014-09-16|3.2250
#2014-09-17|3.2160
#2014-09-18|3.2300
#2014-09-19|3.2305
#2014-09-22|3.2420
#2014-09-23|3.2435
#2014-09-24|3.2400
#2014-09-25|3.2515
#2014-09-26|3.2570
#2014-09-29|3.2770
#2014-09-30|3.2790
#2014-10-01|3.2710
#2014-10-02|3.2500
#2014-10-03|3.2560
#2014-10-06|3.2560
#2014-10-07|3.2580
#2014-10-08|3.2715
#2014-10-09|3.2390
#2014-10-10|3.2560
#2014-10-13| .
#2014-10-14|3.2650
#2014-10-15|3.2770
#2014-10-16|3.2800
#2014-10-17|3.2740
#2014-10-20|3.2710
#2014-10-21|3.2610
#2014-10-22|3.2610
#2014-10-23|3.2715
#2014-10-24|3.2770
#2014-10-27|3.2745
#2014-10-28|3.2725
#2014-10-29|3.2710
#2014-10-30|3.2875
#2014-10-31|3.2895
#2014-11-03|3.3160
#2014-11-04|3.3280
#2014-11-05|3.3410
#2014-11-06|3.3355
#2014-11-07|3.3450
#2014-11-10|3.3295
#2014-11-11| .
#2014-11-12|3.3335
#2014-11-13|3.3360
#2014-11-14|3.3460
#2014-11-17|3.3460
#2014-11-18|3.3515
#2014-11-19|3.3590
#2014-11-20|3.3650
#2014-11-21|3.3525
#2014-11-24|3.3510
#2014-11-25|3.3515
#2014-11-26|3.3500
#2014-11-27| .
#2014-11-28|3.3810
#2014-12-01|3.4320
#2014-12-02|3.4210
#2014-12-03|3.4400
#2014-12-04|3.4450
#2014-12-05|3.4695
#2014-12-08|3.4940
#2014-12-09|3.4820
#2014-12-10|3.4780
#2014-12-11|3.4870
#2014-12-12|3.4940
#2014-12-15|3.4950
#2014-12-16|3.4870
#2014-12-17|3.4855
#2014-12-18|3.4631
#2014-12-19|3.4750
#2014-12-22|3.4860
#2014-12-23|3.4950
#2014-12-24|3.4950
#2014-12-25| .
#2014-12-26| .
#2014-12-29|3.4960
#2014-12-30|3.4970
#2014-12-31|3.4950
#2015-01-01| .
#2015-01-02|3.5150
#2015-01-05|3.5320
#2015-01-06|3.5555
#2015-01-07|3.5800
#2015-01-08|3.5650
#2015-01-09|3.5610
#2015-01-12|3.5660
#2015-01-13|3.5920
#2015-01-14|3.5925
#2015-01-15|3.5620
#2015-01-16|3.5570
#2015-01-19| .
#2015-01-20|3.6140
#2015-01-21|3.6125
#2015-01-22|3.6000
#2015-01-23|3.6000
#2015-01-26|3.6170
#2015-01-27|3.5990
#2015-01-28|3.6165
#2015-01-29|3.6280
#2015-01-30|3.6290
#2015-02-02|3.6290
#2015-02-03|3.6290
#2015-02-04|3.5570
#2015-02-05|3.5690
#2015-02-06|3.5400
#2015-02-09|3.5600
#2015-02-10|3.5780
#2015-02-11|3.5960
#2015-02-12|3.6050
#2015-02-13|3.5780
#2015-02-16| .
#2015-02-17|3.5830
#2015-02-18|3.6180
#2015-02-19|3.6180
#2015-02-20|3.6180
#2015-02-23|3.6330
#2015-02-24|3.6400
#2015-02-25|3.6030
#2015-02-26|3.5820
#2015-02-27|3.6100
#2015-03-02|3.6300
#2015-03-03|3.6240
#2015-03-04|3.6445
#2015-03-05|3.6480
#2015-03-06|3.6510
#2015-03-09|3.6770
#2015-03-10|3.7000
#2015-03-11|3.6970
#2015-03-12|3.6890
#2015-03-13|3.6870
#2015-03-16|3.7035
#2015-03-17|3.6960
#2015-03-18|3.7060
#2015-03-19|3.7025
#2015-03-20|3.7290
#2015-03-23|3.6945
#2015-03-24|3.6470
#2015-03-25|3.6645
#2015-03-26|3.6570
#2015-03-27|3.6830
#2015-03-30|3.7115
#2015-03-31|3.7020
#2015-04-01|3.6975
#2015-04-02|3.6690
#2015-04-03|3.6680
#2015-04-06|3.6300
#2015-04-07|3.6345
#2015-04-08|3.6270
#2015-04-09|3.6270
#2015-04-10|3.6632
#2015-04-13|3.7050
#2015-04-14|3.6990
#2015-04-15|3.7030
#2015-04-16|3.6540
#2015-04-17|3.6240
#2015-04-20|3.6200
#2015-04-21|3.6313
#2015-04-22|3.6100
#2015-04-23|3.6220
#2015-04-24|3.5820
#2015-04-27|3.5655
#2015-04-28|3.5540
#2015-04-29|3.5580
#2015-04-30|3.5600
#2015-05-01|3.5600
#2015-05-04|3.5600
#2015-05-05|3.6100
#2015-05-06|3.5700
#2015-05-07|3.5925
#2015-05-08|3.5950
#2015-05-11|3.5985
#2015-05-12|3.6150
#2015-05-13|3.5965
#2015-05-14|3.5800
#2015-05-15|3.5620
#2015-05-18|3.5680
#2015-05-19|3.5900
#2015-05-20|3.6125
#2015-05-21|3.5941
#2015-05-22|3.5820
#2015-05-25| .
#2015-05-26|3.6260
#2015-05-27|3.6350
#2015-05-28|3.6410
#2015-05-29|3.6640
#2015-06-01|3.6810
#2015-06-02|3.6970
#2015-06-03|3.6835
#2015-06-04|3.6950
#2015-06-05|3.7170
#2015-06-08|3.7660
#2015-06-09|3.7470
#2015-06-10|3.7224
#2015-06-11|3.7450
#2015-06-12|3.7580
#2015-06-15|3.7590
#2015-06-16|3.7490
#2015-06-17|3.7570
#2015-06-18|3.7080
#2015-06-19|3.7390
#2015-06-22|3.7300
#2015-06-23|3.7360
#2015-06-24|3.7491
#2015-06-25|3.7551
#2015-06-26|3.7666
#2015-06-29|3.7826
#2015-06-30|3.7736
#2015-07-01|3.7440
#2015-07-02|3.7761
#2015-07-03| .
#2015-07-06|3.8071
#2015-07-07|3.8061
#2015-07-08|3.8056
#2015-07-09|3.7945
#2015-07-10|3.7925
#2015-07-13|3.8052
#2015-07-14|3.8048
#2015-07-15|3.8042
#2015-07-16|3.8060
#2015-07-17|3.8048
#2015-07-20|3.8071
#2015-07-21|3.8067
#2015-07-22|3.7905
#2015-07-23|3.8050
#2015-07-24|3.8086
#2015-07-27|3.8176
#2015-07-28|3.8131
#2015-07-29|3.8127
#2015-07-30|3.8156
#2015-07-31|3.8156
#2015-08-03|3.8502
#2015-08-04|3.8506
#2015-08-05|3.8766
#2015-08-06|3.9040
#2015-08-07|3.9241
#2015-08-10|3.9270
#2015-08-11|3.9270
#2015-08-12|4.0375
#2015-08-13|4.0080
#2015-08-14|4.0791
#2015-08-17|4.1020
#2015-08-18|4.0791
#2015-08-19|4.1041
#2015-08-20|4.1350
#2015-08-21|4.1726
#2015-08-24|4.2580
#2015-08-25|4.2104
#2015-08-26|4.2480
#2015-08-27|4.2285
#2015-08-28|4.1949
#2015-08-31|4.1920
#2015-09-01|4.1640
#2015-09-02|4.2070
#2015-09-03|4.2350
#2015-09-04|4.2560
#2015-09-07| .
#2015-09-08|4.3386
#2015-09-09|4.3230
#2015-09-10|4.3378
#2015-09-11|4.3150
#2015-09-14|4.3096
#2015-09-15|4.3046
#2015-09-16|4.3038
#2015-09-17|4.2500
#2015-09-18|4.2060
#2015-09-21|4.2650
#2015-09-22|4.2940
#2015-09-23|4.3450
#2015-09-24|4.3450
#2015-09-25|4.3850
#2015-09-28|4.4250
#2015-09-29|4.4560
#2015-09-30|4.3940
#2015-10-01|4.4040
#2015-10-02|4.4100
#2015-10-05|4.3800
#2015-10-06|4.3720
#2015-10-07|4.2150
#2015-10-08|4.2330
#2015-10-09|4.1350
#2015-10-12| .
#2015-10-13|4.1770
#2015-10-14|4.1770
#2015-10-15|4.1200
#2015-10-16|4.1700
#2015-10-19|4.2050
#2015-10-20|4.2600
#2015-10-21|4.2750
#2015-10-22|4.2800
#2015-10-23|4.2220
#2015-10-26|4.2220
#2015-10-27|4.2600
#2015-10-28|4.2664
#2015-10-29|4.2935
#2015-10-30|4.2920
#2015-11-02|4.2920
#2015-11-03|4.2920
#2015-11-04|4.2630
#2015-11-05|4.2920
#2015-11-06|4.2920
#2015-11-09|4.3675
#2015-11-10|4.3675
#2015-11-11| .
#2015-11-12|4.3600
#2015-11-13|4.3700
#2015-11-16|4.3981
#2015-11-17|4.3910
#2015-11-18|4.3880
#2015-11-19|4.3410
#2015-11-20|4.2830
#2015-11-23|4.3010
#2015-11-24|4.2420
#2015-11-25|4.2120
#2015-11-26| .
#2015-11-27|4.2550
#2015-11-30|4.2420
#2015-12-01|4.2420
#2015-12-02|4.2420
#2015-12-03|4.2420
#2015-12-04|4.2420
#2015-12-07|4.2120
#2015-12-08|4.2550
#2015-12-09|4.2660
#2015-12-10|4.2560
#2015-12-11|4.2900
#2015-12-14|4.3240
#2015-12-15|4.3000
#2015-12-16|4.3120
#2015-12-17|4.3150
#2015-12-18|4.2870
#2015-12-21|4.2970
#2015-12-22|4.2900
#2015-12-23|4.3050
#2015-12-24|4.3050
#2015-12-25| .
#2015-12-28|4.2900
#2015-12-29|4.2900
#2015-12-30|4.2880
#2015-12-31|4.2900
#2016-01-01| .
#2016-01-04|4.3420
#2016-01-05|4.3400
#2016-01-06|4.3890
#2016-01-07|4.3900
#2016-01-08|4.3750
#2016-01-11|4.3800
#2016-01-12|4.4090
#2016-01-13|4.4090
#2016-01-14|4.3900
#2016-01-15|4.3965
#2016-01-18| .
#2016-01-19|4.3625
#2016-01-20|4.3910
#2016-01-21|4.3730
#2016-01-22|4.2940
#2016-01-25|4.2940
#2016-01-26|4.2885
#2016-01-27|4.2530
#2016-01-28|4.2100
#2016-01-29|4.1500
#2016-02-01|4.1500
#2016-02-02|4.2050
#2016-02-03|4.2190
#2016-02-04|4.1450
#2016-02-05|4.1550
#2016-02-08|4.1550
#2016-02-09|4.1550
#2016-02-10|4.1180
#2016-02-11|4.1350
#2016-02-12|4.1670
#2016-02-15| .
#2016-02-16|4.1500
#2016-02-17|4.2125
#2016-02-18|4.1600
#2016-02-19|4.2030
#2016-02-22|4.1940
#2016-02-23|4.1980
#2016-02-24|4.2150
#2016-02-25|4.2160
#2016-02-26|4.2070
#2016-02-29|4.2000
#2016-03-01|4.1650
#2016-03-02|4.1600
#2016-03-03|4.1300
#2016-03-04|4.1110
#2016-03-07|4.0800
#2016-03-08|4.1100
#2016-03-09|4.1210
#2016-03-10|4.0900
#2016-03-11|4.0860
#2016-03-14|4.1010
#2016-03-15|4.1320
#2016-03-16|4.1350
#2016-03-17|4.0565
#2016-03-18|4.0465
#2016-03-21|4.0585
#2016-03-22|4.0000
#2016-03-23|3.9930
#2016-03-24|4.0270
#2016-03-25|4.0350
#2016-03-28|4.0110
#2016-03-29|3.9955
#2016-03-30|3.9380
#2016-03-31|3.9000
#2016-04-01|3.8890
#2016-04-04|3.9020
#2016-04-05|3.9220
#2016-04-06|3.9140
#2016-04-07|3.9110
#2016-04-08|3.9000
#2016-04-11|3.8870
#2016-04-12|3.8780
#2016-04-13|3.8700
#2016-04-14|3.8900
#2016-04-15|3.9000
#2016-04-18|3.9250
#2016-04-19|3.8820
#2016-04-20|3.8620
#2016-04-21|3.8880
#2016-04-22|3.8960
#2016-04-25|3.9010
#2016-04-26|3.9200
#2016-04-27|3.9100
#2016-04-28|3.8900
#2016-04-29|3.9030
#2016-05-02|3.9030
#2016-05-03|3.9270
#2016-05-04|3.9860
#2016-05-05|4.0020
#2016-05-06|4.0060
#2016-05-09|4.0100
#2016-05-10|4.0530
#2016-05-11|4.0330
#2016-05-12|4.0170
#2016-05-13|4.0270
#2016-05-16|4.0250
#2016-05-17|4.0160
#2016-05-18|4.0450
#2016-05-19|4.0780
#2016-05-20|4.0780
#2016-05-23|4.0840
#2016-05-24|4.1200
#2016-05-25|4.1010
#2016-05-26|4.0780
#2016-05-27|4.0760
#2016-05-30| .
#2016-05-31|4.1230
#2016-06-01|4.1430
#2016-06-02|4.1480
#2016-06-03|4.1440
#2016-06-06|4.0950
#2016-06-07|4.0550
#2016-06-08|4.0600
#2016-06-09|4.0450
#2016-06-10|4.0640
#2016-06-13|4.0860
#2016-06-14|4.1030
#2016-06-15|4.0985
#2016-06-16|4.0990
#2016-06-17|4.0980
#2016-06-20|4.0620
#2016-06-21|4.0320
#2016-06-22|4.0320
#2016-06-23|4.0150
#2016-06-24|4.0900
#2016-06-27|4.1000
#2016-06-28|4.0700
#2016-06-29|4.0330
#2016-06-30|4.0250
#2016-07-01|3.9960
#2016-07-04| .
#2016-07-05|4.0200
#2016-07-06|4.0200
#2016-07-07|4.0200
#2016-07-08|4.0300
#2016-07-11|3.9930
#2016-07-12|3.9600
#2016-07-13|3.9700
#2016-07-14|3.9500
#2016-07-15|3.9450
#2016-07-18|3.9750
#2016-07-19|4.0000
#2016-07-20|4.0240
#2016-07-21|4.0380
#2016-07-22|4.0535
#2016-07-25|4.0620
#2016-07-26|4.0580
#2016-07-27|4.0735
#2016-07-28|4.0470
#2016-07-29|4.0670
#2016-08-01|4.0215
#2016-08-02|4.0300
#2016-08-03|4.0560
#2016-08-04|4.0490
#2016-08-05|4.0250
#2016-08-08|4.0350
#2016-08-09|4.0280
#2016-08-10|3.9880
#2016-08-11|4.0020
#2016-08-12|4.0260
#2016-08-15|4.0050
#2016-08-16|3.9830
#2016-08-17|4.0100
#2016-08-18|3.9925
#2016-08-19|4.0105
#2016-08-22|4.0200
#2016-08-23|4.0250
#2016-08-24|4.0350
#2016-08-25|4.0100
#2016-08-26|4.0130
#2016-08-29|4.0425
#2016-08-30|4.0480
#2016-08-31|4.0480
#2016-09-01|4.0740
#2016-09-02|4.0830
#2016-09-05| .
#2016-09-06|4.0780
#2016-09-07|4.0550
#2016-09-08|4.0400
#2016-09-09|4.0675
#2016-09-12|4.0675
#2016-09-13|4.1050
#2016-09-14|4.1210
#2016-09-15|4.1370
#2016-09-16|4.1370
#2016-09-19|4.1330
#2016-09-20|4.1370
#2016-09-21|4.1350
#2016-09-22|4.1060
#2016-09-23|4.1100
#2016-09-26|4.1260
#2016-09-27|4.1220
#2016-09-28|4.1360
#2016-09-29|4.1220
#2016-09-30|4.1320
#2016-10-03|4.1320
#2016-10-04|4.1250
#2016-10-05|4.1350
#2016-10-06|4.1400
#2016-10-07|4.1550
#2016-10-10| .
#2016-10-11|4.1700
#2016-10-12|4.1900
#2016-10-13|4.2110
#2016-10-14|4.1980
#2016-10-17|4.2150
#2016-10-18|4.1925
#2016-10-19|4.1900
#2016-10-20|4.1810
#2016-10-21|4.1830
#2016-10-24|4.1750
#2016-10-25|4.1550
#2016-10-26|4.1590
#2016-10-27|4.1820
#2016-10-28|4.1970
#2016-10-31|4.1900
#2016-11-01|4.1790
#2016-11-02|4.1890
#2016-11-03|4.1850
#2016-11-04|4.1790
#2016-11-07|4.2070
#2016-11-08|4.2000
#2016-11-09|4.2240
#2016-11-10|4.2700
#2016-11-11| .
#2016-11-14|4.3250
#2016-11-15|4.3400
#2016-11-16|4.3450
#2016-11-17|4.3456
#2016-11-18|4.4140
#2016-11-21|4.4170
#2016-11-22|4.4170
#2016-11-23|4.4400
#2016-11-24| .
#2016-11-25|4.4530
#2016-11-28|4.4600
#2016-11-29|4.4640
#2016-11-30|4.4640
#2016-12-01|4.4610
#2016-12-02|4.4500
#2016-12-05|4.4470
#2016-12-06|4.4330
#2016-12-07|4.4300
#2016-12-08|4.4200
#2016-12-09|4.4215
#2016-12-12|4.4215
#2016-12-13|4.4340
#2016-12-14|4.4440
#2016-12-15|4.4620
#2016-12-16|4.4763
#2016-12-19|4.4765
#2016-12-20|4.4780
#2016-12-21|4.4770
#2016-12-22|4.4760
#2016-12-23|4.4725
#2016-12-26| .
#2016-12-27|4.4760
#2016-12-28|4.4800
#2016-12-29|4.4830
#2016-12-30|4.4845
#2017-01-02| .
#2017-01-03|4.4900
#2017-01-04|4.4960
#2017-01-05|4.4830
#2017-01-06|4.4710
#2017-01-09|4.4750
#2017-01-10|4.4730
#2017-01-11|4.4700
#2017-01-12|4.4560
#2017-01-13|4.4600
#2017-01-16| .
#2017-01-17|4.4600
#2017-01-18|4.4430
#2017-01-19|4.4470
#2017-01-20| .
#2017-01-23|4.4360
#2017-01-24|4.4330
#2017-01-25|4.4370
#2017-01-26|4.4270
#2017-01-27|4.4300
#2017-01-30|4.4300
#2017-01-31|4.4280
#2017-02-01|4.4280
#2017-02-02|4.4220
#2017-02-03|4.4260
#2017-02-06|4.4270
#2017-02-07|4.4340
#2017-02-08|4.4370
#2017-02-09|4.4370
#2017-02-10|4.4420
#2017-02-13|4.4470
#2017-02-14|4.4480
#2017-02-15|4.4470
#2017-02-16|4.4510
#2017-02-17|4.4510
#2017-02-20| .
#2017-02-21|4.4555
#2017-02-22|4.4510
#2017-02-23|4.4470
#2017-02-24|4.4370
#2017-02-27|4.4370
#2017-02-28|4.4380
#2017-03-01|4.4455
#2017-03-02|4.4470
#2017-03-03|4.4520
#2017-03-06|4.4460
#2017-03-07|4.4450
#2017-03-08|4.4520
#2017-03-09|4.4590
#2017-03-10|4.4490
#2017-03-13|4.4450
#2017-03-14|4.4480
#2017-03-15|4.4460
#2017-03-16|4.4480
#2017-03-17|4.4340
#2017-03-20|4.4250
#2017-03-21|4.4230
#2017-03-22|4.4250
#2017-03-23|4.4270
#2017-03-24|4.4230
#2017-03-27|4.4090
#2017-03-28|4.4140
#2017-03-29|4.4170
#2017-03-30|4.4190
#2017-03-31|4.4240
#2017-04-03|4.4260
#2017-04-04|4.4300
#2017-04-05|4.4295
#2017-04-06|4.4350
#2017-04-07|4.4335
#2017-04-10|4.4330
#2017-04-11|4.4310
#2017-04-12|4.4250
#2017-04-13|4.4100
#2017-04-14|4.4050
#2017-04-17|4.4030
#2017-04-18|4.4090
#2017-04-19|4.3985
#2017-04-20|4.3960
#2017-04-21|4.3980
#2017-04-24|4.3980
#2017-04-25|4.3690
#2017-04-26|4.3460
#2017-04-27|4.3450
#2017-04-28|4.3390
#2017-05-01|4.3390
#2017-05-02|4.3260
#2017-05-03|4.3170
#2017-05-04|4.3260
#2017-05-05|4.3350
#2017-05-08|4.3350
#2017-05-09|4.3450
#2017-05-10|4.3450
#2017-05-11|4.3460
#2017-05-12|4.3440
#2017-05-15|4.3250
#2017-05-16|4.3200
#2017-05-17|4.3210
#2017-05-18|4.3260
#2017-05-19|4.3200
#2017-05-22|4.3030
#2017-05-23|4.2920
#2017-05-24|4.2910
#2017-05-25|4.2770
#2017-05-26|4.2670
#2017-05-29| .
#2017-05-30|4.2810
#2017-05-31|4.2790
#2017-06-01|4.2860
#2017-06-02|4.2790
#2017-06-05|4.2620
#2017-06-06|4.2650
#2017-06-07|4.2616
#2017-06-08|4.2670
#2017-06-09|4.2635
#2017-06-12|4.2635
#2017-06-13|4.2610
#2017-06-14|4.2560
#2017-06-15|4.2650
#2017-06-16|4.2740
#2017-06-19|4.2760
#2017-06-20|4.2820
#2017-06-21|4.2860
#2017-06-22|4.2860
#2017-06-23|4.2865
#2017-06-26|4.2865
#2017-06-27|4.2865
#2017-06-28|4.2960
#2017-06-29|4.2920
#2017-06-30|4.2910
#2017-07-03|4.2965
#2017-07-04| .
#2017-07-05|4.2950
#2017-07-06|4.2970
#2017-07-07|4.2970
#2017-07-10|4.2950
#2017-07-11|4.2960
#2017-07-12|4.2920
#2017-07-13|4.2905
#2017-07-14|4.2910
#2017-07-17|4.2860
#2017-07-18|4.2840
#2017-07-19|4.2845
#2017-07-20|4.2900
#2017-07-21|4.2820
#2017-07-24|4.2760
#2017-07-25|4.2800
#2017-07-26|4.2825
#2017-07-27|4.2760
#2017-07-28|4.2795
#2017-07-31|4.2800
#2017-08-01|4.2840
#2017-08-02|4.2840
#2017-08-03|4.2770
#2017-08-04|4.2770
#2017-08-07|4.2820
#2017-08-08|4.2840
#2017-08-09|4.2870
#2017-08-10|4.2900
#2017-08-11|4.2935
#2017-08-14|4.2920
#2017-08-15|4.2940
#2017-08-16|4.2970
#2017-08-17|4.2940
#2017-08-18|4.2880
#2017-08-21|4.2855
#2017-08-22|4.2790
#2017-08-23|4.2780
#2017-08-24|4.2780
#2017-08-25|4.2715
#2017-08-28|4.2660
#2017-08-29|4.2655
#2017-08-30|4.2690
#2017-08-31|4.2690
#2017-09-01|4.2690
#2017-09-04| .
#2017-09-05|4.2585
#2017-09-06|4.2370
#2017-09-07|4.2080
#2017-09-08|4.1920
#2017-09-11|4.1950
#2017-09-12|4.2060
#2017-09-13|4.1900
#2017-09-14|4.2040
#2017-09-15|4.1880
#2017-09-18|4.1870
#2017-09-19|4.1900
#2017-09-20|4.1860
#2017-09-21|4.1960
#2017-09-22|4.1960
#2017-09-25|4.2020
#2017-09-26|4.2050
#2017-09-27|4.2200
#2017-09-28|4.2300
#2017-09-29|4.2190
#2017-10-02|4.2320
#2017-10-03|4.2375
#2017-10-04|4.2260
#2017-10-05|4.2270
#2017-10-06|4.2360
#2017-10-09| .
#2017-10-10|4.2170
#2017-10-11|4.2200
#2017-10-12|4.2200
#2017-10-13|4.2200
#2017-10-16|4.2155
#2017-10-17|4.2220
#2017-10-18|4.2220
#2017-10-19|4.2220
#2017-10-20|4.2240
#2017-10-23|4.2360
#2017-10-24|4.2320
#2017-10-25|4.2340
#2017-10-26|4.2325
#2017-10-27|4.2410
#2017-10-30|4.2410
#2017-10-31|4.2315
#2017-11-01|4.2300
#2017-11-02|4.2290
#2017-11-03|4.2340
#2017-11-06|4.2300
#2017-11-07|4.2285
#2017-11-08|4.2280
#2017-11-09|4.2050
#2017-11-10| .
#2017-11-13|4.1900
#2017-11-14|4.1925
#2017-11-15|4.1730
#2017-11-16|4.1750
#2017-11-17|4.1600
#2017-11-20|4.1600
#2017-11-21|4.1380
#2017-11-22|4.1100
#2017-11-23| .
#2017-11-24|4.1155
#2017-11-27|4.1130
#2017-11-28|4.1010
#2017-11-29|4.0800
#2017-11-30|4.0875
#2017-12-01|4.0875
#2017-12-04|4.0875
#2017-12-05|4.0660
#2017-12-06|4.0730
#2017-12-07|4.0860
#2017-12-08|4.0870
#2017-12-11|4.0870
#2017-12-12|4.0770
#2017-12-13|4.0850
#2017-12-14|4.0830
#2017-12-15|4.0780
#2017-12-18|4.0780
#2017-12-19|4.0780
#2017-12-20|4.0710
#2017-12-21|4.0760
#2017-12-22|4.0770
#2017-12-25| .
#2017-12-26|4.0830
#2017-12-27|4.0810
#2017-12-28|4.0650
#2017-12-29|4.0440
#2018-01-01| .
#2018-01-02|4.0180
#2018-01-03|4.0120
#2018-01-04|4.0050
#2018-01-05|3.9950
#2018-01-08|3.9950
#2018-01-09|4.0070
#2018-01-10|4.0020
#2018-01-11|3.9850
#2018-01-12|3.9700
#2018-01-15| .
#2018-01-16|3.9540
#2018-01-17|3.9520
#2018-01-18|3.9540
#2018-01-19|3.9360
#2018-01-22|3.9330
#2018-01-23|3.9250
#2018-01-24|3.9110
#2018-01-25|3.8840
#2018-01-26|3.8690
#2018-01-29|3.8790
#2018-01-30|3.8995
#2018-01-31|3.8995
#2018-02-01|3.8995
#2018-02-02|3.8850
#2018-02-05|3.8980
#2018-02-06|3.9135
#2018-02-07|3.9070
#2018-02-08|3.9245
#2018-02-09|3.9370
#2018-02-12|3.9370
#2018-02-13|3.9370
#2018-02-14|3.9140
#2018-02-15|3.8910
#2018-02-16|3.8910
#2018-02-19| .
#2018-02-20|3.9025
#2018-02-21|3.9070
#2018-02-22|3.9150
#2018-02-23|3.9170
#2018-02-26|3.9010
#2018-02-27|3.9060
#2018-02-28|3.9150
#2018-03-01|3.9270
#2018-03-02|3.9020
#2018-03-05|3.9050
#2018-03-06|3.9020
#2018-03-07|3.9030
#2018-03-08|3.9070
#2018-03-09|3.9100
#2018-03-12|3.9030
#2018-03-13|3.8985
#2018-03-14|3.9040
#2018-03-15|3.9180
#2018-03-16|3.9070
#2018-03-19|3.9160
#2018-03-20|3.9150
#2018-03-21|3.9240
#2018-03-22|3.9120
#2018-03-23|3.9150
#2018-03-26|3.8940
#2018-03-27|3.8755
#2018-03-28|3.8620
#2018-03-29|3.8660
#2018-03-30|3.8620
#2018-04-02|3.8600
#2018-04-03|3.8640
#2018-04-04|3.8680
#2018-04-05|3.8650
#2018-04-06|3.8680
#2018-04-09|3.8690
#2018-04-10|3.8670
#2018-04-11|3.8730
#2018-04-12|3.8750
#2018-04-13|3.8785
#2018-04-16|3.8865
#2018-04-17|3.8885
#2018-04-18|3.8880
#2018-04-19|3.8890
#2018-04-20|3.8950
#2018-04-23|3.8965
#2018-04-24|3.9030
#2018-04-25|3.9100
#2018-04-26|3.9150
#2018-04-27|3.9170
#2018-04-30|3.9200
#2018-05-01|3.9200
#2018-05-02|3.9330
#2018-05-03|3.9310
#2018-05-04|3.9390
#2018-05-07|3.9430
#2018-05-08|3.9480
#2018-05-09|3.9480
#2018-05-10|3.9480
#2018-05-11|3.9480
#2018-05-14|3.9480
#2018-05-15|3.9540
#2018-05-16|3.9650
#2018-05-17|3.9670
#2018-05-18|3.9700
#2018-05-21|3.9780
#2018-05-22|3.9655
#2018-05-23|3.9800
#2018-05-24|3.9790
#2018-05-25|3.9790
#2018-05-28| .
#2018-05-29|3.9800
#2018-05-30|3.9870
#2018-05-31|3.9780
#2018-06-01|3.9770
#2018-06-04|3.9700
#2018-06-05|3.9700
#2018-06-06|3.9720
#2018-06-07|3.9750
#2018-06-08|3.9870
#2018-06-11|3.9860
#2018-06-12|3.9880
#2018-06-13|3.9920
#2018-06-14|3.9835
#2018-06-15|3.9835
#2018-06-18|3.9960
#2018-06-19|4.0020
#2018-06-20|4.0040
#2018-06-21|4.0140
#2018-06-22|4.0010
#2018-06-25|4.0160
#2018-06-26|4.0210
#2018-06-27|4.0280
#2018-06-28|4.0400
#2018-06-29|4.0380
#2018-07-02|4.0380
#2018-07-03|4.0410
#2018-07-04| .
#2018-07-05|4.0410
#2018-07-06|4.0380
#2018-07-09|4.0250
#2018-07-10|4.0200
#2018-07-11|4.0370
#2018-07-12|4.0395
#2018-07-13|4.0500
#2018-07-16|4.0400
#2018-07-17|4.0445
#2018-07-18|4.0570
#2018-07-19|4.0620
#2018-07-20|4.0600
#2018-07-23|4.0610
#2018-07-24|4.0630
#2018-07-25|4.0530
#2018-07-26|4.0580
#2018-07-27|4.0600
#2018-07-30|4.0550
#2018-07-31|4.0630
#2018-08-01|4.0640
#2018-08-02|4.0740
#2018-08-03|4.0800
#2018-08-06|4.0770
#2018-08-07|4.0740
#2018-08-08|4.0740
#2018-08-09|4.0740
#2018-08-10|4.0830
#2018-08-13|4.0900
#2018-08-14|4.0950
#2018-08-15|4.1020
#2018-08-16|4.1030
#2018-08-17|4.1050
#2018-08-20|4.0990
#2018-08-21|4.0960
#2018-08-22|4.0960
#2018-08-23|4.1030
#2018-08-24|4.1070
#2018-08-27|4.0980
#2018-08-28|4.0950
#2018-08-29|4.1050
#2018-08-30|4.1080
#2018-08-31|4.1080
#2018-09-03| .
#2018-09-04|4.1370
#2018-09-05|4.1460
#2018-09-06|4.1430
#2018-09-07|4.1435
#2018-09-10|4.1435
#2018-09-11|4.1435
#2018-09-12|4.1420
#2018-09-13|4.1430
#2018-09-14|4.1370
#2018-09-17|4.1370
#2018-09-18|4.1410
#2018-09-19|4.1415
#2018-09-20|4.1350
#2018-09-21|4.1280
#2018-09-24|4.1270
#2018-09-25|4.1350
#2018-09-26|4.1390
#2018-09-27|4.1380
#2018-09-28|4.1370
#2018-10-01|4.1380
#2018-10-02|4.1400
#2018-10-03|4.1370
#2018-10-04|4.1450
#2018-10-05|4.1440
#2018-10-08| .
#2018-10-09|4.1550
#2018-10-10|4.1515
#2018-10-11|4.1580
#2018-10-12|4.1530
#2018-10-15|4.1540
#2018-10-16|4.1515
#2018-10-17|4.1490
#2018-10-18|4.1550
#2018-10-19|4.1560
#2018-10-22|4.1590
#2018-10-23|4.1615
#2018-10-24|4.1655
#2018-10-25|4.1680
#2018-10-26|4.1730
#2018-10-29|4.1780
#2018-10-30|4.1800
#2018-10-31|4.1830
#2018-11-01|4.1770
#2018-11-02|4.1600
#2018-11-05|4.1730
#2018-11-06|4.1730
#2018-11-07|4.1640
#2018-11-08|4.1620
#2018-11-09|4.1780
#2018-11-12| .
#2018-11-13|4.1920
#2018-11-14|4.1945
#2018-11-15|4.1900
#2018-11-16|4.1900
#2018-11-19|4.1870
#2018-11-20|4.1870
#2018-11-21|4.1930
#2018-11-22| .
#2018-11-23|4.1920
#2018-11-26|4.1860
#2018-11-27|4.1880
#2018-11-28|4.1980
#2018-11-29|4.1830
#2018-11-30|4.1820
#2018-12-03|4.1630
#2018-12-04|4.1450
#2018-12-05| .
#2018-12-06|4.1620
#2018-12-07|4.1640
#2018-12-10|4.1700
#2018-12-11|4.1830
#2018-12-12|4.1830
#2018-12-13|4.1780
#2018-12-14|4.1830
#2018-12-17|4.1790
#2018-12-18|4.1750
#2018-12-19|4.1770
#2018-12-20|4.1760
#2018-12-21|4.1790
#2018-12-24| .
#2018-12-25| .
#2018-12-26|4.1762
#2018-12-27|4.1660
#2018-12-28|4.1500
#2018-12-31|4.1300
#2019-01-01| .
#2019-01-02|4.1350
#2019-01-03|4.1410
#2019-01-04|4.1340
#2019-01-07|4.1130
#2019-01-08|4.1160
#2019-01-09|4.1130
#2019-01-10|4.0950
#2019-01-11|4.0940
#2019-01-14| .
#2019-01-15|4.1030
#2019-01-16|4.1080
#2019-01-17|4.1120
#2019-01-18|4.1100
#2019-01-21| .
#2019-01-22|4.1300
#2019-01-23|4.1350
#2019-01-24|4.1410
#2019-01-25|4.1225
#2019-01-28|4.1080
#2019-01-29|4.1100
#2019-01-30|4.1050
#2019-01-31|4.0940
#2019-02-01|4.0940
#2019-02-04|4.0900
#2019-02-05|4.0900
#2019-02-06|4.0900
#2019-02-07|4.0715
#2019-02-08|4.0670
#2019-02-11|4.0700
#2019-02-12|4.0770
#2019-02-13|4.0650
#2019-02-14|4.0740
#2019-02-15|4.0830
#2019-02-18| .
#2019-02-19|4.0800
#2019-02-20| .
#2019-02-21|4.0760
#2019-02-22|4.0760
#2019-02-25|4.0650
#2019-02-26|4.0690
#2019-02-27|4.0640
#2019-02-28|4.0650
#2019-03-01|4.0720
#2019-03-04|4.0740
#2019-03-05|4.0740
#2019-03-06|4.0870
#2019-03-07|4.0860
#2019-03-08|4.0890
#2019-03-11|4.0870
#2019-03-12|4.0820
#2019-03-13|4.0865
#2019-03-14|4.0890
#2019-03-15|4.0890
#2019-03-18|4.0760
#2019-03-19|4.0750
#2019-03-20|4.0650
#2019-03-21|4.0600
#2019-03-22|4.0620
#2019-03-25|4.0670
#2019-03-26|4.0700
#2019-03-27|4.0700
#2019-03-28|4.0760
#2019-03-29|4.0800
#2019-04-01|4.0790
#2019-04-02|4.0830
#2019-04-03|4.0770
#2019-04-04|4.0810
#2019-04-05|4.0870
#2019-04-08|4.0950
#2019-04-09|4.0920
#2019-04-10|4.1050
#2019-04-11|4.1120
#2019-04-12|4.1120
#2019-04-15|4.1080
#2019-04-16|4.1310
#2019-04-17|4.1330
#2019-04-18|4.1410
#2019-04-19|4.1300
#2019-04-22|4.1300
#2019-04-23|4.1250
#2019-04-24|4.1250
#2019-04-25|4.1340
#2019-04-26|4.1310
#2019-04-29|4.1320
#2019-04-30|4.1320
#2019-05-01|4.1320
#2019-05-02|4.1355
#2019-05-03|4.1410
#2019-05-06|4.1460
#2019-05-07|4.1470
#2019-05-08|4.1470
#2019-05-09|4.1520
#2019-05-10|4.1570
#2019-05-13|4.1630
#2019-05-14|4.1630
#2019-05-15|4.1730
#2019-05-16|4.1730
#2019-05-17|4.1760
#2019-05-20|4.1760
#2019-05-21|4.1850
#2019-05-22|4.1850
#2019-05-23|4.1929
#2019-05-24|4.1870
#2019-05-27| .
#2019-05-28|4.1875
#2019-05-29|4.1875
#2019-05-30|4.1901
#2019-05-31|4.1880
#2019-06-03|4.1827
#2019-06-04|4.1719
#2019-06-05|4.1719
#2019-06-06|4.1719
#2019-06-07|4.1602
#2019-06-10|4.1599
#2019-06-11|4.1632
#2019-06-12|4.1564
#2019-06-13|4.1626
#2019-06-14|4.1658
#2019-06-17|4.1756
#2019-06-18|4.1820
#2019-06-19|4.1820
#2019-06-20|4.1454
#2019-06-21|4.1475
#2019-06-24|4.1403
#2019-06-25|4.1424
#2019-06-26|4.1467
#2019-06-27|4.1420
#2019-06-28|4.1360
#2019-07-01|4.1334
#2019-07-02|4.1377
#2019-07-03|4.1374
#2019-07-04| .
#2019-07-05|4.1341
#2019-07-08|4.1385
#2019-07-09|4.1404
#2019-07-10|4.1383
#2019-07-11|4.1132
#2019-07-12|4.1129
#2019-07-15|4.1072
#2019-07-16|4.1108
#2019-07-17|4.1129
#2019-07-18|4.1129
#2019-07-19|4.1121
#2019-07-22|4.1120
#2019-07-23|4.1180
#2019-07-24|4.1154
#2019-07-25|4.1135
#2019-07-26|4.1180
#2019-07-29|4.1250
#2019-07-30|4.1250
#2019-07-31|4.1260
#2019-08-01|4.1423
#2019-08-02|4.1551
#2019-08-05|4.1777
#2019-08-06|4.1897
#2019-08-07|4.1859
#2019-08-08|4.1814
#2019-08-09|4.1835
#2019-08-12|4.1835
#2019-08-13|4.1950
#2019-08-14|4.1866
#2019-08-15|4.1933
#2019-08-16|4.1780
#2019-08-19|4.1762
#2019-08-20|4.1810
#2019-08-21|4.1758
#2019-08-22|4.1880
#2019-08-23|4.1900
#2019-08-26|4.2015
#2019-08-27|4.2020
#2019-08-28|4.2125
#2019-08-29|4.2190
#2019-08-30|4.2047
#2019-09-02| .
#2019-09-03|4.2189
#2019-09-04|4.2040
#2019-09-05|4.1855
#2019-09-06|4.1770
#2019-09-09|4.1770
#2019-09-10|4.1700
#2019-09-11|4.1780
#2019-09-12|4.1645
#2019-09-13|4.1649
#2019-09-16|4.1649
#2019-09-17|4.1800
#2019-09-18|4.1845
#2019-09-19|4.1900
#2019-09-20|4.1659
#2019-09-23|4.1770
#2019-09-24|4.1800
#2019-09-25|4.1901
#2019-09-26|4.1930
#2019-09-27|4.1842
#2019-09-30|4.1880
#2019-10-01|4.1920
#2019-10-02|4.1930
#2019-10-03|4.1853
#2019-10-04|4.1845
#2019-10-07|4.1951
#2019-10-08|4.1911
#2019-10-09|4.1951
#2019-10-10|4.1925
#2019-10-11|4.1925
#2019-10-14| .
#2019-10-15|4.1890
#2019-10-16|4.1935
#2019-10-17|4.1831
#2019-10-18|4.1850
#2019-10-21|4.1789
#2019-10-22|4.1870
#2019-10-23|4.1880
#2019-10-24|4.1859
#2019-10-25|4.1851
#2019-10-28|4.1851
#2019-10-29|4.1829
#2019-10-30|4.1785
#2019-10-31|4.1761
#2019-11-01|4.1642
#2019-11-04|4.1490
#2019-11-05|4.1300
#2019-11-06|4.1350
#2019-11-07|4.1225
#2019-11-08|4.1333
#2019-11-11| .
#2019-11-12|4.1410
#2019-11-13|4.1520
#2019-11-14|4.1561
#2019-11-15|4.1535
#2019-11-18|4.1540
#2019-11-19|4.1564
#2019-11-20|4.1614
#2019-11-21|4.1680
#2019-11-22|4.1700
#2019-11-25|4.1770
#2019-11-26|4.1810
#2019-11-27|4.1710
#2019-11-28| .
#2019-11-29|4.1750
#2019-12-02|4.1793
#2019-12-03|4.1739
#2019-12-04|4.1754
#2019-12-05|4.1703
#2019-12-06|4.1579
#2019-12-09|4.1594
#2019-12-10|4.1649
#2019-12-11|4.1630
#2019-12-12|4.1600
#2019-12-13|4.1384
#2019-12-16|4.1417
#2019-12-17|4.1410
#2019-12-18|4.1378
#2019-12-19|4.1400
#2019-12-20|4.1385
#2019-12-23|4.1415
#2019-12-24|4.1350
#2019-12-25| .
#2019-12-26|4.1337
#2019-12-27|4.1260
#2019-12-30|4.1053
#2019-12-31|4.0918
#2020-01-01| .
#2020-01-02|4.0876
#2020-01-03|4.1015
#2020-01-06|4.1040
#2020-01-07|4.0935
#2020-01-08|4.1020
#2020-01-09|4.0900
#2020-01-10|4.0767
#2020-01-13|4.0620
#2020-01-14|4.0721
#2020-01-15|4.0729
#2020-01-16|4.0610
#2020-01-17|4.0520
#2020-01-20| .
#2020-01-21|4.0700
#2020-01-22|4.0645
#2020-01-23|4.0685
#2020-01-24|4.0640
#2020-01-27|4.0600
#2020-01-28|4.0859
#2020-01-29|4.0790
#2020-01-30|4.0873
#2020-01-31|4.0950
#2020-02-03|4.1140
#2020-02-04|4.1090
#2020-02-05|4.1155
#2020-02-06|4.1225
#2020-02-07|4.1410
#2020-02-10|4.1480
#2020-02-11|4.1310
#2020-02-12|4.1365
#2020-02-13|4.1398
#2020-02-14|4.1400
#2020-02-17| .
#2020-02-18|4.1540
#2020-02-19|4.1599
#2020-02-20|4.1806
#2020-02-21|4.1890
#2020-02-24|4.2255
#2020-02-25|4.2335
#2020-02-26|4.2240
#2020-02-27|4.2095
#2020-02-28|4.2137
#2020-03-02|4.2025
#2020-03-03|4.2029
#2020-03-04|4.1849
#2020-03-05|4.1595
#2020-03-06|4.1700
#2020-03-09|4.2145
#2020-03-10|4.2365
#2020-03-11|4.2370
#2020-03-12|4.2631
#2020-03-13|4.2770
#2020-03-16|4.3050
#2020-03-17|4.3472
#2020-03-18|4.3629
#2020-03-19|4.4023
#2020-03-20|4.3750
#2020-03-23|4.4450
#2020-03-24|4.4280
#2020-03-25|4.3870
#2020-03-26|4.3299
#2020-03-27|4.3250
#2020-03-30|4.3400
#2020-03-31|4.3130
#2020-04-01|4.3585
#2020-04-02|4.3550
#2020-04-03|4.3560
#2020-04-06|4.3610
#2020-04-07|4.3350
#2020-04-08|4.3450
#2020-04-09|4.3300
#2020-04-10|4.3050
#2020-04-13|4.3260
#2020-04-14|4.3300
#2020-04-15|4.3371
#2020-04-16|4.3720
#2020-04-17|4.3739
#2020-04-20|4.3720
#2020-04-21|4.3924
#2020-04-22|4.3640
#2020-04-23|4.3581
#2020-04-24|4.3626
#2020-04-27|4.3500
#2020-04-28|4.3600
#2020-04-29|4.3410
#2020-04-30|4.3004
#2020-05-01|4.3004
#2020-05-04|4.3150
#2020-05-05|4.3010
#2020-05-06|4.3220
#2020-05-07|4.3200
#2020-05-08|4.3310
#2020-05-11|4.3315
#2020-05-12|4.3250
#2020-05-13|4.3280
#2020-05-14|4.3369
#2020-05-15|4.3491
#2020-05-18|4.3600
#2020-05-19|4.3516
#2020-05-20|4.3512
#2020-05-21|4.3442
#2020-05-22|4.3595
#2020-05-25| .
#2020-05-26|4.3595
#2020-05-27|4.3480
#2020-05-28|4.3480
#2020-05-29|4.3429
#2020-06-01|4.3120
#2020-06-02|4.2750
#2020-06-03|4.2593
#2020-06-04|4.2727
#2020-06-05|4.2655
#2020-06-08|4.2655
#2020-06-09|4.2740
#2020-06-10|4.2497
#2020-06-11|4.2449
#2020-06-12|4.2615
#2020-06-15|4.2765
#2020-06-16|4.2727
#2020-06-17|4.2797
#2020-06-18|4.2765
#2020-06-19|4.2663
#2020-06-22|4.2760
#2020-06-23|4.2755
#2020-06-24|4.2714
#2020-06-25|4.2760
#2020-06-26|4.2890
#2020-06-29|4.2855
#2020-06-30|4.2808
#2020-07-01|4.2845
#2020-07-02|4.2852
#2020-07-03| .
#2020-07-06|4.2760
#2020-07-07|4.2730
#2020-07-08|4.2712
#2020-07-09|4.2606
#2020-07-10|4.2646
#2020-07-13|4.2626
#2020-07-14|4.2692
#2020-07-15|4.2626
#2020-07-16|4.2660
#2020-07-17|4.2630
#2020-07-20|4.2620
#2020-07-21|4.2600
#2020-07-22|4.2507
#2020-07-23|4.2574
#2020-07-24|4.2623
#2020-07-27|4.2519
#2020-07-28|4.2514
#2020-07-29|4.2415
#2020-07-30|4.2375
#2020-07-31|4.2375
#2020-08-03|4.2224
#2020-08-04|4.2182
#2020-08-05|4.1890
#2020-08-06|4.1880
#2020-08-07|4.1881
#2020-08-10|4.1952
#2020-08-11|4.1928
#2020-08-12|4.1908
#2020-08-13|4.1900
#2020-08-14|4.1940
#2020-08-17|4.1894
#2020-08-18|4.1820
#2020-08-19|4.1710
#2020-08-20|4.1710
#2020-08-21|4.1790
#2020-08-24|4.1739
#2020-08-25|4.1680
#2020-08-26|4.1660
#2020-08-27|4.1719
#2020-08-28|4.1630
#2020-08-31|4.1630
#2020-09-01|4.1427
#2020-09-02|4.1429
#2020-09-03|4.1450
#2020-09-04|4.1454
#2020-09-07| .
#2020-09-08|4.1655
#2020-09-09|4.1700
#2020-09-10|4.1620
#2020-09-11|4.1494
#2020-09-14|4.1430
#2020-09-15|4.1290
#2020-09-16|4.1290
#2020-09-17|4.1370
#2020-09-18|4.1120
#2020-09-21|4.1199
#2020-09-22|4.1320
#2020-09-23|4.1532
#2020-09-24|4.1690
#2020-09-25|4.1699
#2020-09-28|4.1730
#2020-09-29|4.1564
#2020-09-30|4.1583
#2020-10-01|4.1470
#2020-10-02|4.1598
#2020-10-05|4.1500
#2020-10-06|4.1520
#2020-10-07|4.1546
#2020-10-08|4.1508
#2020-10-09|4.1325
#2020-10-12| .
#2020-10-13|4.1395
#2020-10-14|4.1481
#2020-10-15|4.1504
#2020-10-16|4.1496
#2020-10-19|4.1415
#2020-10-20|4.1500
#2020-10-21|4.1430
#2020-10-22|4.1430
#2020-10-23|4.1554
#2020-10-26|4.1634
#2020-10-27|4.1649
#2020-10-28|4.1520
#2020-10-29|4.1520
#2020-10-30|4.1510
#2020-11-02|4.1552
#2020-11-03|4.1529
#2020-11-04|4.1631
#2020-11-05|4.1430
#2020-11-06|4.1271
#2020-11-09|4.1070
#2020-11-10|4.1180
#2020-11-11| .
#2020-11-12|4.1283
#2020-11-13|4.1200
#2020-11-16|4.1145
#2020-11-17|4.1020
#2020-11-18|4.0850
#2020-11-19|4.0965
#2020-11-20|4.0900
#2020-11-23|4.0900
#2020-11-24|4.0850
#2020-11-25|4.0863
#2020-11-26| .
#2020-11-27| .
#2020-11-30|4.0730
#2020-12-01|4.0771
#2020-12-02|4.0745
#2020-12-03|4.0710
#2020-12-04|4.0591
#2020-12-07|4.0703
#2020-12-08|4.0710
#2020-12-09|4.0630
#2020-12-10|4.0600
#2020-12-11|4.0500
#2020-12-14|4.0539
#2020-12-15|4.0520
#2020-12-16|4.0540
#2020-12-17|4.0330
#2020-12-18|4.0380
#2020-12-21|4.0490
#2020-12-22|4.0600
#2020-12-23|4.0620
#2020-12-24| .
#2020-12-25| .
#2020-12-28|4.0472
#2020-12-29|4.0481
#2020-12-30|4.0349
#2020-12-31|4.0178
#2021-01-01| .
#2021-01-04|4.0045
#2021-01-05|4.0150
#2021-01-06|4.0080
#2021-01-07|4.0353
#2021-01-08|4.0300
#2021-01-11|4.0500
#2021-01-12|4.0540
#2021-01-13|4.0410
#2021-01-14|4.0349
#2021-01-15|4.0355
#2021-01-18| .
#2021-01-19|4.0500
#2021-01-20| .
#2021-01-21|4.0287
#2021-01-22|4.0419
#2021-01-25|4.0422
#2021-01-26|4.0460
#2021-01-27|4.0440
#2021-01-28|4.0440
#2021-01-29|4.0384
#2021-02-01|4.0384
#2021-02-02|4.0430
#2021-02-03|4.0484
#2021-02-04|4.0570
#2021-02-05|4.0715
#2021-02-08|4.0646
#2021-02-09|4.0458
#2021-02-10|4.0420
#2021-02-11|4.0405
#2021-02-12|4.0398
#2021-02-15| .
#2021-02-16|4.0280
#2021-02-17|4.0370
#2021-02-18|4.0419
#2021-02-19|4.0397
#2021-02-22|4.0415
#2021-02-23|4.0420
#2021-02-24|4.0399
#2021-02-25|4.0380
#2021-02-26|4.0475
#2021-03-01|4.0550
#2021-03-02|4.0570
#2021-03-03|4.0504
#2021-03-04|4.0560
#2021-03-05|4.0720
#2021-03-08|4.1042
#2021-03-09|4.1160
#2021-03-10|4.1250
#2021-03-11|4.1050
#2021-03-12|4.1170
#2021-03-15|4.1139
#2021-03-16|4.1129
#2021-03-17|4.1201
#2021-03-18|4.1087
#2021-03-19|4.1077
#2021-03-22|4.1135
#2021-03-23|4.1210
#2021-03-24|4.1290
#2021-03-25|4.1432
#2021-03-26|4.1445
#2021-03-29|4.1397
#2021-03-30|4.1490
#2021-03-31|4.1450
#2021-04-01|4.1454
#2021-04-02|4.1380
#2021-04-05|4.1395
#2021-04-06|4.1291
#2021-04-07|4.1285
#2021-04-08|4.1351
#2021-04-09|4.1319
#2021-04-12|4.1351
#2021-04-13|4.1345
#2021-04-14|4.1252
#2021-04-15|4.1222
#2021-04-16|4.1248
#2021-04-19|4.1221
#2021-04-20|4.1155
#2021-04-21|4.1185
#2021-04-22|4.1090
#2021-04-23|4.1079
#2021-04-26|4.0964
#2021-04-27|4.0956
#2021-04-28|4.1005
#2021-04-29|4.1005
#2021-04-30|4.0857
#2021-05-03|4.1033
#2021-05-04|4.1203
#2021-05-05|4.1182
#2021-05-06|4.1219
#2021-05-07|4.1100
#2021-05-10|4.1032
#2021-05-11|4.1170
#2021-05-12|4.1245
#2021-05-13|4.1245
#2021-05-14|4.1245
#2021-05-17|4.1300
#2021-05-18|4.1235
#2021-05-19|4.1344
#2021-05-20|4.1450
#2021-05-21|4.1390
#2021-05-24|4.1440
#2021-05-25|4.1432
#2021-05-26|4.1432
#2021-05-27|4.1375
#2021-05-28|4.1302
#2021-05-31| .
#2021-06-01|4.1253
#2021-06-02|4.1240
#2021-06-03|4.1215
#2021-06-04|4.1269
#2021-06-07|4.1269
#2021-06-08|4.1197
#2021-06-09|4.1175
#2021-06-10|4.1190
#2021-06-11|4.1071
#2021-06-14|4.1135
#2021-06-15|4.1157
#2021-06-16|4.1155
#2021-06-17|4.1382
#2021-06-18|4.1376
#2021-06-21|4.1470
#2021-06-22|4.1590
#2021-06-23|4.1590
#2021-06-24|4.1610
#2021-06-25|4.1542
#2021-06-28|4.1430
#2021-06-29|4.1500
#2021-06-30|4.1479
#2021-07-01|4.1575
#2021-07-02|4.1620
#2021-07-05| .
#2021-07-06|4.1540
#2021-07-07|4.1605
#2021-07-08|4.1800
#2021-07-09|4.1894
#2021-07-12|4.1901
#2021-07-13|4.1910
#2021-07-14|4.1990
#2021-07-15|4.2010
#2021-07-16|4.2040
#2021-07-19|4.2235
#2021-07-20|4.2235
#2021-07-21|4.2316
#2021-07-22|4.2230
#2021-07-23|4.2264
#2021-07-26|4.2300
#2021-07-27|4.2322
#2021-07-28|4.2320
#2021-07-29|4.2370
#2021-07-30|4.2189
#2021-08-02|4.2235
#2021-08-03|4.2211
#2021-08-04|4.2200
#2021-08-05|4.2145
#2021-08-06|4.2180
#2021-08-09|4.2262
#2021-08-10|4.2262
#2021-08-11|4.2380
#2021-08-12|4.2335
#2021-08-13|4.2350
#2021-08-16|4.2350
#2021-08-17|4.2363
#2021-08-18|4.2343
#2021-08-19|4.2410
#2021-08-20|4.2385
#2021-08-23|4.2280
#2021-08-24|4.2170
#2021-08-25|4.2015
#2021-08-26|4.1925
#2021-08-27|4.1877
#2021-08-30|4.1529
#2021-08-31|4.1529
#2021-09-01|4.1510
#2021-09-02|4.1570
#2021-09-03|4.1448
#2021-09-06| .
#2021-09-07|4.1541
#2021-09-08|4.1530
#2021-09-09|4.1475
#2021-09-10|4.1350
#2021-09-13|4.1490
#2021-09-14|4.1614
#2021-09-15|4.1570
#2021-09-16|4.1570
#2021-09-17|4.1698
#2021-09-20|4.1909
#2021-09-21|4.1835
#2021-09-22|4.1890
#2021-09-23|4.1798
#2021-09-24|4.1870
#2021-09-27|4.1865
#2021-09-28|4.1835
#2021-09-29|4.1835
#2021-09-30|4.1870
#2021-10-01|4.1785
#2021-10-04|4.1725
#2021-10-05|4.1794
#2021-10-06|4.1821
#2021-10-07|4.1816
#2021-10-08|4.1803
#2021-10-11| .
#2021-10-12|4.1628
#2021-10-13|4.1590
#2021-10-14|4.1525
#2021-10-15|4.1576
#2021-10-18|4.1700
#2021-10-19|4.1700
#2021-10-20|4.1605
#2021-10-21|4.1564
#2021-10-22|4.1479
#2021-10-25|4.1479
#2021-10-26|4.1450
#2021-10-27|4.1525
#2021-10-28|4.1484
#2021-10-29|4.1387
#2021-11-01|4.1500
#2021-11-02|4.1470
#2021-11-03|4.1520
#2021-11-04|4.1520
#2021-11-05|4.1520
#2021-11-08|4.1530
#2021-11-09|4.1478
#2021-11-10|4.1533
#2021-11-11| .
#2021-11-12|4.1639
#2021-11-15|4.1600
#2021-11-16|4.1641
#2021-11-17|4.1750
#2021-11-18|4.1800
#2021-11-19|4.1781
#2021-11-22|4.1840
#2021-11-23|4.1920
#2021-11-24|4.2103
#2021-11-25| .
#2021-11-26|4.2368
#2021-11-29|4.2370
#2021-11-30|4.2020
#2021-12-01|4.2020
#2021-12-02|4.2280
#2021-12-03|4.2290
#2021-12-06|4.2296
#2021-12-07|4.2286
#2021-12-08|4.2259
#2021-12-09|4.2154
#2021-12-10|4.2119
#2021-12-13|4.2276
#2021-12-14|4.2308
#2021-12-15|4.2285
#2021-12-16|4.2053
#2021-12-17|4.2185
#2021-12-20|4.2239
#2021-12-21|4.2065
#2021-12-22|4.2119
#2021-12-23|4.1982
#2021-12-24| .
#2021-12-27|4.1820
#2021-12-28|4.1785
#2021-12-29|4.1805
#2021-12-30|4.1750
#2021-12-31| .
#2022-01-03|4.1710
#2022-01-04|4.1859
#2022-01-05|4.1934
#2022-01-06|4.2130
#2022-01-07|4.2070
#2022-01-10|4.1980
#2022-01-11|4.1885
#2022-01-12|4.1844
#2022-01-13|4.1750
#2022-01-14|4.1770
#2022-01-17| .
#2022-01-18|4.1824
#2022-01-19|4.1923
#2022-01-20|4.1872
#2022-01-21|4.1855
#2022-01-24|4.1889
#2022-01-25|4.1875
#2022-01-26|4.1915
#2022-01-27|4.1950
#2022-01-28|4.1880
#2022-01-31|4.1850
#2022-02-01|4.1850
#2022-02-02|4.1850
#2022-02-03|4.1829
#2022-02-04|4.1775
#2022-02-07|4.1835
#2022-02-08|4.1830
#2022-02-09|4.1824
#2022-02-10|4.1824
#2022-02-11|4.1885
#2022-02-14|4.1900
#2022-02-15|4.1848
#2022-02-16|4.1834
#2022-02-17|4.1870
#2022-02-18|4.1852
#2022-02-21| .
#2022-02-22|4.1845
#2022-02-23|4.1840
#2022-02-24|4.1990
#2022-02-25|4.1985
#2022-02-28|4.1970
#2022-03-01|4.1920
#2022-03-02|4.1935
#2022-03-03|4.1870
#2022-03-04|4.1763
#2022-03-07|4.1769
#2022-03-08|4.1804
#2022-03-09|4.1845
#2022-03-10|4.1874
#2022-03-11|4.1942
#2022-03-14|4.2061
#2022-03-15|4.2060
#2022-03-16|4.1963
#2022-03-17|4.1944
#2022-03-18|4.1910
#2022-03-21|4.2034
#2022-03-22|4.2160
#2022-03-23|4.2220
#2022-03-24|4.2259
#2022-03-25|4.2080
#2022-03-28|4.2154
#2022-03-29|4.2120
#2022-03-30|4.2030
#2022-03-31|4.2019
#2022-04-01|4.2110
#2022-04-04|4.2188
#2022-04-05|4.2072
#2022-04-06|4.2072
#2022-04-07|4.2165
#2022-04-08|4.2200
#2022-04-11|4.2271
#2022-04-12|4.2305
#2022-04-13|4.2302
#2022-04-14|4.2300
#2022-04-15|4.2330
#2022-04-18|4.2530
#2022-04-19|4.2528
#2022-04-20|4.2800
#2022-04-21|4.2890
#2022-04-22|4.3238
#2022-04-25|4.3559
#2022-04-26|4.3535
#2022-04-27|4.3580
#2022-04-28|4.3631
#2022-04-29|4.3520
#2022-05-02|4.3509
#2022-05-03|4.3509
#2022-05-04|4.3509
#2022-05-05|4.3470
#2022-05-06|4.3649
#2022-05-09|4.3820
#2022-05-10|4.3800
#2022-05-11|4.3750
#2022-05-12|4.3932
#2022-05-13|4.3959
#2022-05-16|4.3959
#2022-05-17|4.3895
#2022-05-18|4.3959
#2022-05-19|4.4039
#2022-05-20|4.3874
#2022-05-23|4.3870
#2022-05-24|4.3950
#2022-05-25|4.3930
#2022-05-26|4.3929
#2022-05-27|4.3775
#2022-05-30| .
#2022-05-31|4.3770
#2022-06-01|4.3815
#2022-06-02|4.3881
#2022-06-03|4.3870
#2022-06-06|4.3868
#2022-06-07|4.3927
#2022-06-08|4.3920
#2022-06-09|4.3924
#2022-06-10|4.4010
#2022-06-13|4.4165
#2022-06-14|4.4187
#2022-06-15|4.4120
#2022-06-16|4.4023
#2022-06-17|4.4023
#2022-06-20| .
#2022-06-21|4.3979
#2022-06-22|4.4050
#2022-06-23|4.4063
#2022-06-24|4.4000
#2022-06-27|4.4025
#2022-06-28|4.3959
#2022-06-29|4.3979
#2022-06-30|4.4075
#2022-07-01|4.4070
#2022-07-04| .
#2022-07-05|4.4184
#2022-07-06|4.4230
#2022-07-07|4.4262
#2022-07-08|4.4262
#2022-07-11|4.4260
#2022-07-12|4.4380
#2022-07-13|4.4355
#2022-07-14|4.4435
#2022-07-15|4.4473
#2022-07-18|4.4529
#2022-07-19|4.4475
#2022-07-20|4.4510
#2022-07-21|4.4571
#2022-07-22|4.4509
#2022-07-25|4.4511
#2022-07-26|4.4569
#2022-07-27|4.4585
#2022-07-28|4.4523
#2022-07-29|4.4495
#2022-08-01|4.4514
#2022-08-02|4.4530
#2022-08-03|4.4545
#2022-08-04|4.4565
#2022-08-05|4.4488
#2022-08-08|4.4571
#2022-08-09|4.4530
#2022-08-10|4.4545
#2022-08-11|4.4435
#2022-08-12|4.4425
#2022-08-15|4.4573
#2022-08-16|4.4655
#2022-08-17|4.4657
#2022-08-18|4.4719
#2022-08-19|4.4759
#2022-08-22|4.4851
#2022-08-23|4.4851
#2022-08-24|4.4845
#2022-08-25|4.4700
#2022-08-26|4.4650
#2022-08-29|4.4885
#2022-08-30|4.4740
#2022-08-31|4.4744
#2022-09-01|4.4820
#2022-09-02|4.4855
#2022-09-05| .
#2022-09-06|4.4980
#2022-09-07|4.5011
#2022-09-08|4.5005
#2022-09-09|4.4962
#2022-09-12|4.4975
#2022-09-13|4.5068
#2022-09-14|4.5265
#2022-09-15|4.5334
#2022-09-16|4.5334
#2022-09-19|4.5500
#2022-09-20|4.5579
#2022-09-21|4.5521
#2022-09-22|4.5654
#2022-09-23|4.5764
#2022-09-26|4.6028
#2022-09-27|4.6100
#2022-09-28|4.6280
#2022-09-29|4.6330
#2022-09-30|4.6359
#2022-10-03|4.6465
#2022-10-04|4.6430
#2022-10-05|4.6290
#2022-10-06|4.6350
#2022-10-07|4.6485
#2022-10-10| .
#2022-10-11|4.6719
#2022-10-12|4.6820
#2022-10-13|4.6925
#2022-10-14|4.7025
#2022-10-17|4.7150
#2022-10-18|4.7146
#2022-10-19|4.7194
#2022-10-20|4.7265
#2022-10-21|4.7379
#2022-10-24|4.7379
#2022-10-25|4.7350
#2022-10-26|4.7119
#2022-10-27|4.7130
#2022-10-28|4.7200
#2022-10-31|4.7254
#2022-11-01|4.7351
#2022-11-02|4.7360
#2022-11-03|4.7425
#2022-11-04|4.7460
#2022-11-07|4.7380
#2022-11-08|4.7333
#2022-11-09|4.6880
#2022-11-10|4.6980
#2022-11-11| .
#2022-11-14|4.5939
#2022-11-15|4.5302
#2022-11-16|4.5401
#2022-11-17|4.5500
#2022-11-18|4.5460
#2022-11-21|4.5750
#2022-11-22|4.5726
#2022-11-23|4.5735
#2022-11-24| .
#2022-11-25|4.4750
#2022-11-28|4.4780
#2022-11-29|4.5095
#2022-11-30|4.4417
#2022-12-01|4.4036
#2022-12-02|4.3835
#2022-12-05|4.3660
#2022-12-06|4.3935
#2022-12-07|4.3945
#2022-12-08|4.3970
#2022-12-09|4.4004
#2022-12-12|4.4154
#2022-12-13|4.4260
#2022-12-14|4.3880
#2022-12-15|4.4150
#2022-12-16|4.4220
#2022-12-19|4.4263
#2022-12-20|4.4324
#2022-12-21|4.4355
#2022-12-22|4.4202
#2022-12-23|4.4225
#2022-12-26| .
#2022-12-27|4.4214
#2022-12-28|4.4212
#2022-12-29|4.4155
#2022-12-30|4.4002
#2023-01-02| .
#2023-01-03|4.4057
#2023-01-04|4.3964
#2023-01-05|4.3850
#2023-01-06|4.4010
#2023-01-09|4.3730
#2023-01-10|4.3710
#2023-01-11|4.3690
#2023-01-12|4.3570
#2023-01-13|4.3340
#2023-01-16| .
#2023-01-17|4.3250
#2023-01-18|4.3110
#2023-01-19|4.3060
#2023-01-20|4.2835
#2023-01-23|4.2835
#2023-01-24|4.2835
#2023-01-25|4.2590
#2023-01-26|4.2430
#2023-01-27|4.2405
#2023-01-30|4.2420
#2023-01-31|4.2674
#2023-02-01|4.2674
#2023-02-02|4.2445
#2023-02-03|4.2580
#2023-02-06|4.2580
#2023-02-07|4.3010
#2023-02-08|4.2970
#2023-02-09|4.3144
#2023-02-10|4.3325
#2023-02-13|4.3600
#2023-02-14|4.3470
#2023-02-15|4.3900
#2023-02-16|4.4020
#2023-02-17|4.4300
#2023-02-20| .
#2023-02-21|4.4310
#2023-02-22|4.4415
#2023-02-23|4.4315
#2023-02-24|4.4333
#2023-02-27|4.4760
#2023-02-28|4.4850
#2023-03-01|4.4704
#2023-03-02|4.4730
#2023-03-03|4.4759
#2023-03-06|4.4760
#2023-03-07|4.4704
#2023-03-08|4.5220
#2023-03-09|4.5190
#2023-03-10|4.5180
#2023-03-13|4.4938
#2023-03-14|4.4780
#2023-03-15|4.4800
#2023-03-16|4.5008
#2023-03-17|4.4840
#2023-03-20|4.4829
#2023-03-21|4.4670
#2023-03-22|4.4536
#2023-03-23|4.4160
#2023-03-24|4.4260
#2023-03-27|4.4176
#2023-03-28|4.3990
#2023-03-29|4.4160
#2023-03-30|4.4200
#2023-03-31|4.4130
#2023-04-03|4.4174
#2023-04-04|4.4040
#2023-04-05|4.3970
#2023-04-06|4.3970
#2023-04-07|4.4010
#2023-04-10|4.4080
#2023-04-11|4.4160
#2023-04-12|4.4100
#2023-04-13|4.3994
#2023-04-14|4.4000
#2023-04-17|4.4200
#2023-04-18|4.4315
#2023-04-19|4.4400
#2023-04-20|4.4350
#2023-04-21|4.4350
#2023-04-24|4.4350
#2023-04-25|4.4479
#2023-04-26|4.4563
#2023-04-27|4.4604
#2023-04-28|4.4602
#2023-05-01|4.4602
#2023-05-02|4.4612
#2023-05-03|4.4524
#2023-05-04|4.4524
#2023-05-05|4.4349
#2023-05-08|4.4359
#2023-05-09|4.4460
#2023-05-10|4.4560
#2023-05-11|4.4600
#2023-05-12|4.4770
#2023-05-15|4.4953
#2023-05-16|4.4984
#2023-05-17|4.5250
#2023-05-18|4.5364
#2023-05-19|4.5360
#2023-05-22|4.5460
#2023-05-23|4.5700
#2023-05-24|4.5920
#2023-05-25|4.6245
#2023-05-26|4.5972
#2023-05-29| .
#2023-05-30|4.6005
#2023-05-31|4.6130
#2023-06-01|4.6110
#2023-06-02|4.5740
#2023-06-05|4.5740
#2023-06-06|4.6065
#2023-06-07|4.5950
#2023-06-08|4.6170
#2023-06-09|4.6124
#2023-06-12|4.6180
#2023-06-13|4.6140
#2023-06-14|4.6201
#2023-06-15|4.6240
#2023-06-16|4.6132
#2023-06-19| .
#2023-06-20|4.6388
#2023-06-21|4.6430
#2023-06-22|4.6523
#2023-06-23|4.6770
#2023-06-26|4.6731
#2023-06-27|4.6634
#2023-06-28|4.6703
#2023-06-29|4.6703
#2023-06-30|4.6650
#2023-07-03|4.6650
#2023-07-04| .
#2023-07-05|4.6500
#2023-07-06|4.6595
#2023-07-07|4.6634
#2023-07-10|4.6669
#2023-07-11|4.6573
#2023-07-12|4.6500
#2023-07-13|4.5870
#2023-07-14|4.5245
#2023-07-17|4.5353
#2023-07-18|4.5374
#2023-07-19|4.5374
#2023-07-20|4.5400
#2023-07-21|4.5600
#2023-07-24|4.5700
#2023-07-25|4.5615
#2023-07-26|4.5469
#2023-07-27|4.5214
#2023-07-28|4.5535
#2023-07-31|4.5050
#2023-08-01|4.5174
#2023-08-02|4.5399
#2023-08-03|4.5550
#2023-08-04|4.5530
#2023-08-07|4.5570
#2023-08-08|4.5819
#2023-08-09|4.5704
#2023-08-10|4.5690
#2023-08-11|4.5859
#2023-08-14|4.6139
#2023-08-15|4.6335
#2023-08-16|4.6270
#2023-08-17|4.6528
#2023-08-18|4.6465
#2023-08-21|4.6470
#2023-08-22|4.6465
#2023-08-23|4.6565
#2023-08-24|4.6424
#2023-08-25|4.6380
#2023-08-28|4.6535
#2023-08-29|4.6443
#2023-08-30|4.6365
#2023-08-31|4.6365
#2023-09-01|4.6455
#2023-09-04| .
#2023-09-05|4.6635
#2023-09-06|4.6740
#2023-09-07|4.6770
#2023-09-08|4.6750
#2023-09-11|4.6723
#2023-09-12|4.6771
#2023-09-13|4.6794
#2023-09-14|4.6817
#2023-09-15|4.6828
#2023-09-18|4.6870
#2023-09-19|4.6950
#2023-09-20|4.6844
#2023-09-21|4.6915
#2023-09-22|4.6870
#2023-09-25|4.6853
#2023-09-26|4.6894
#2023-09-27|4.7055
#2023-09-28|4.7055
#2023-09-29|4.6938
#2023-10-02|4.7144
#2023-10-03|4.7225
#2023-10-04|4.7284
#2023-10-05|4.7246
#2023-10-06|4.7120
#2023-10-09| .
#2023-10-10|4.7260
#2023-10-11|4.7149
#2023-10-12|4.7100
#2023-10-13|4.7256
#2023-10-16|4.7358
#2023-10-17|4.7349
#2023-10-18|4.7450
#2023-10-19|4.7662
#2023-10-20|4.7664
#2023-10-23|4.7900
#2023-10-24|4.7847
#2023-10-25|4.7770
#2023-10-26|4.7855
#2023-10-27|4.7760
#2023-10-30|4.7614
#2023-10-31|4.7615
#2023-11-01|4.7695
#2023-11-02|4.7500
#2023-11-03|4.7250
#2023-11-06|4.6399
#2023-11-07|4.6675
#2023-11-08|4.6800
#2023-11-09|4.6900
#2023-11-10| .
#2023-11-13|4.7065
#2023-11-14|4.7169
#2023-11-15|4.6685
#2023-11-16|4.6844
#2023-11-17|4.6794
#2023-11-20|4.6658
#2023-11-21|4.6500
#2023-11-22|4.6750
#2023-11-23| .
#2023-11-24|4.6830
#2023-11-27|4.6790
#2023-11-28|4.6700
#2023-11-29|4.6498
#2023-11-30|4.6603
#2023-12-01|4.6710
#2023-12-04|4.6545
#2023-12-05|4.6617
#2023-12-06|4.6675
#2023-12-07|4.6720
#2023-12-08|4.6620
#2023-12-11|4.6820
#2023-12-12|4.6829
#2023-12-13|4.7060
#2023-12-14|4.6710
#2023-12-15|4.6690
#2023-12-18|4.6920
#2023-12-19|4.6764
#2023-12-20|4.6560
#2023-12-21|4.6525
#2023-12-22|4.6264
#2023-12-25| .
#2023-12-26|4.6340
#2023-12-27|4.6270
#2023-12-28|4.6050
#2023-12-29|4.5903
#2024-01-01| .
#2024-01-02|4.6034
#2024-01-03|4.6330
#2024-01-04|4.6330
#2024-01-05|4.6520
#2024-01-08|4.6490
#2024-01-09|4.6420
#2024-01-10|4.6400
#2024-01-11|4.6420
#2024-01-12|4.6455
#2024-01-15| .
#2024-01-16|4.6900
#2024-01-17|4.7150
#2024-01-18|4.7160
#2024-01-19|4.7150
#2024-01-22|4.7240
#2024-01-23|4.7265
#2024-01-24|4.7290
#2024-01-25|4.7279
#2024-01-26|4.7275
#2024-01-29|4.7320
#2024-01-30|4.7255
#2024-01-31|4.7305
#2024-02-01|4.7305
#2024-02-02|4.7154
#2024-02-05|4.7480
#2024-02-06|4.7630
#2024-02-07|4.7590
#2024-02-08|4.7705
#2024-02-09|4.7600
#2024-02-12|4.7600
#2024-02-13|4.7640
#2024-02-14|4.7845
#2024-02-15|4.7800
#2024-02-16|4.7780
#2024-02-19| .
#2024-02-20|4.7975
#2024-02-21|4.7920
#2024-02-22|4.7730
#2024-02-23|4.7750
#2024-02-26|4.7750
#2024-02-27|4.7600
#2024-02-28|4.7670
#2024-02-29|4.7585
#2024-03-01|4.7440
#2024-03-04|4.7202
#2024-03-05|4.7330
#2024-03-06|4.7300
#2024-03-07|4.7030
#2024-03-08|4.6816
#2024-03-11|4.6810
#2024-03-12|4.6765
#2024-03-13|4.6859
#2024-03-14|4.6840
#2024-03-15|4.7054
#2024-03-18|4.7159
#2024-03-19|4.7350
#2024-03-20|4.7360
#2024-03-21|4.7130
#2024-03-22|4.7350
#2024-03-25|4.7230
#2024-03-26|4.7188
#2024-03-27|4.7321
#2024-03-28|4.7321
#2024-03-29|4.7225
#2024-04-01|4.7293
#2024-04-02|4.7511
#2024-04-03|4.7549
#2024-04-04|4.7380
#2024-04-05|4.7449
#2024-04-08|4.7505
#2024-04-09|4.7483
#2024-04-10|4.7483
#2024-04-11|4.7483
#2024-04-12|4.7698
#2024-04-15|4.7785
#2024-04-16|4.7944
#2024-04-17|4.7900
#2024-04-18|4.7836
#2024-04-19|4.7809
#2024-04-22|4.7832
#2024-04-23|4.7780
#2024-04-24|4.7765
#2024-04-25|4.7765
#2024-04-26|4.7671
#2024-04-29|4.7650
#2024-04-30|4.7702
#2024-05-01|4.7702
#2024-05-02|4.7534
#2024-05-03|4.7361
#2024-05-06|4.7380
#2024-05-07|4.7379
#2024-05-08|4.7379
#2024-05-09|4.7394
#2024-05-10|4.7385
#2024-05-13|4.7270
#2024-05-14|4.7162
#2024-05-15|4.7045
#2024-05-16|4.6810
#2024-05-17|4.6846
#2024-05-20|4.6848
#2024-05-21|4.6947
#2024-05-22|4.6947
#2024-05-23|4.7019
#2024-05-24|4.7100
#2024-05-27| .
#2024-05-28|4.6881
#2024-05-29|4.7020
#2024-05-30|4.7026
#2024-05-31|4.7049
#2024-06-03|4.7049
#2024-06-04|4.7001
#2024-06-05|4.6969
#2024-06-06|4.6925
#2024-06-07|4.6900
#2024-06-10|4.7190
#2024-06-11|4.7170
#2024-06-12|4.7180
#2024-06-13|4.7159
#2024-06-14|4.7183
#2024-06-17|4.7183
#2024-06-18|4.7119
#2024-06-19| .
#2024-06-20|4.7080
#2024-06-21|4.7091
#2024-06-24|4.7110
#2024-06-25|4.7030
#2024-06-26|4.7138
#2024-06-27|4.7180
#2024-06-28|4.7157
#2024-07-01|4.7119
#2024-07-02|4.7200
#2024-07-03|4.7180
#2024-07-04| .
#2024-07-05|4.7070
#2024-07-08|4.7067
#2024-07-09|4.7060
#2024-07-10|4.6984
#2024-07-11|4.6855
#2024-07-12|4.6696
#2024-07-15|4.6720
#2024-07-16|4.6720
#2024-07-17|4.6624
#2024-07-18|4.6680
#2024-07-19|4.6839
#2024-07-22|4.6805
#2024-07-23|4.6720
#2024-07-24|4.6714
#2024-07-25|4.6595
#2024-07-26|4.6550
#2024-07-29|4.6351
#2024-07-30|4.6199
#2024-07-31|4.5885
#2024-08-01|4.5675
#2024-08-02|4.4950
#2024-08-05|4.4237
#2024-08-06|4.4725
#2024-08-07|4.4950
#2024-08-08|4.4721
#2024-08-09|4.4199
#2024-08-12|4.4500
#2024-08-13|4.4439
#2024-08-14|4.4164
#2024-08-15|4.4358
#2024-08-16|4.4280
#2024-08-19|4.3829
#2024-08-20|4.3768
#2024-08-21|4.3750
#2024-08-22|4.3761
#2024-08-23|4.3720
#2024-08-26|4.3468
#2024-08-27|4.3460
#2024-08-28|4.3405
#2024-08-29|4.3080
#2024-08-30|4.3195
#2024-09-02| .
#2024-09-03|4.3674
#2024-09-04|4.3505
#2024-09-05|4.3362
#2024-09-06|4.3280
#2024-09-09|4.3658
#2024-09-10|4.3399
#2024-09-11|4.3264
#2024-09-12|4.3330
#2024-09-13|4.2983
#2024-09-16|4.2983
#2024-09-17|4.2540
#2024-09-18|4.2420
#2024-09-19|4.2064
#2024-09-20|4.2006
#2024-09-23|4.1996
#2024-09-24|4.1548
#2024-09-25|4.1275
#2024-09-26|4.1424
#2024-09-27|4.1230
#2024-09-30|4.1210
#2024-10-01|4.1610
#2024-10-02|4.1761
#2024-10-03|4.2196
#2024-10-04|4.2153
#2024-10-07|4.2812
#2024-10-08|4.2850
#2024-10-09|4.2799
#2024-10-10|4.2909
#2024-10-11|4.2862
#2024-10-14| .
#2024-10-15|4.3082
#2024-10-16|4.2937
#2024-10-17|4.3073
#2024-10-18|4.3044
#2024-10-21|4.3036
#2024-10-22|4.3255
#2024-10-23|4.3490
#2024-10-24|4.3453
#2024-10-25|4.3379
#2024-10-28|4.3605
#2024-10-29|4.3759
#2024-10-30|4.3753
#2024-10-31|4.3753
#2024-11-01|4.3779
#2024-11-04|4.3714
#2024-11-05|4.3425
#2024-11-06|4.4014
#2024-11-07|4.4019
#2024-11-08|4.3800
#2024-11-11| .
#2024-11-12|4.4365
#2024-11-13|4.4460
#2024-11-14|4.4837
#2024-11-15|4.4680
