Table Data - South Korean Won to U.S. Dollar Spot Exchange Rate
| Title | South Korean Won to U.S. Dollar Spot Exchange Rate |
|---|---|
| Series ID | DEXKOUS |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.10 Foreign Exchange Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | South Korean Won to One U.S. Dollar |
| Date Range | 1981-04-13 to 2024-11-29 |
| Last Updated | 2024-12-02 3:18 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1981-04-13 | 675.40 |
| 1981-04-14 | 676.70 |
| 1981-04-15 | 676.70 |
| 1981-04-16 | 676.70 |
| 1981-04-17 | 676.75 |
| 1981-04-20 | 676.70 |
| 1981-04-21 | 676.70 |
| 1981-04-22 | 676.70 |
| 1981-04-23 | 676.70 |
| 1981-04-24 | 678.10 |
| 1981-04-27 | 678.10 |
| 1981-04-28 | 678.10 |
| 1981-04-29 | 678.10 |
| 1981-04-30 | 678.90 |
| 1981-05-01 | 679.60 |
| 1981-05-04 | 679.60 |
| 1981-05-05 | 679.60 |
| 1981-05-06 | 680.10 |
| 1981-05-07 | 680.10 |
| 1981-05-08 | 680.40 |
| 1981-05-11 | 680.40 |
| 1981-05-12 | 680.80 |
| 1981-05-13 | 680.80 |
| 1981-05-14 | 682.10 |
| 1981-05-15 | 682.80 |
| 1981-05-18 | 682.90 |
| 1981-05-19 | 682.90 |
| 1981-05-20 | 683.10 |
| 1981-05-21 | 683.10 |
| 1981-05-22 | 683.10 |
| 1981-05-25 | . |
| 1981-05-26 | 683.80 |
| 1981-05-27 | 684.10 |
| 1981-05-28 | 684.40 |
| 1981-05-29 | 684.40 |
| 1981-06-01 | 684.40 |
| 1981-06-02 | 684.40 |
| 1981-06-03 | 684.40 |
| 1981-06-04 | 684.40 |
| 1981-06-05 | 684.60 |
| 1981-06-08 | 684.60 |
| 1981-06-09 | 684.60 |
| 1981-06-10 | 684.60 |
| 1981-06-11 | 684.60 |
| 1981-06-12 | 684.60 |
| 1981-06-15 | 684.60 |
| 1981-06-16 | 684.60 |
| 1981-06-17 | 684.60 |
| 1981-06-18 | 684.60 |
| 1981-06-19 | 684.60 |
| 1981-06-22 | 684.60 |
| 1981-06-23 | 684.60 |
| 1981-06-24 | 684.60 |
| 1981-06-25 | 684.60 |
| 1981-06-26 | 683.20 |
| 1981-06-29 | 683.20 |
| 1981-06-30 | 683.20 |
| 1981-07-01 | 683.20 |
| 1981-07-02 | 685.80 |
| 1981-07-03 | 686.10 |
| 1981-07-06 | 686.10 |
| 1981-07-07 | 686.70 |
| 1981-07-08 | 686.70 |
| 1981-07-09 | 686.70 |
| 1981-07-10 | 686.70 |
| 1981-07-13 | 686.70 |
| 1981-07-14 | 686.70 |
| 1981-07-15 | 686.70 |
| 1981-07-16 | 686.70 |
| 1981-07-17 | 686.70 |
| 1981-07-20 | 686.70 |
| 1981-07-21 | 686.70 |
| 1981-07-22 | 686.70 |
| 1981-07-23 | 686.70 |
| 1981-07-24 | 686.70 |
| 1981-07-27 | 686.70 |
| 1981-07-28 | 686.70 |
| 1981-07-29 | 686.70 |
| 1981-07-30 | 686.70 |
| 1981-07-31 | 686.95 |
| 1981-08-03 | 687.25 |
| 1981-08-04 | 687.55 |
| 1981-08-05 | 687.85 |
| 1981-08-06 | 687.85 |
| 1981-08-07 | 687.85 |
| 1981-08-10 | 687.85 |
| 1981-08-11 | 687.85 |
| 1981-08-12 | 687.85 |
| 1981-08-13 | 687.85 |
| 1981-08-14 | 687.85 |
| 1981-08-17 | 687.85 |
| 1981-08-18 | 687.85 |
| 1981-08-19 | 687.85 |
| 1981-08-20 | 687.85 |
| 1981-08-21 | 687.85 |
| 1981-08-24 | 687.85 |
| 1981-08-25 | 687.85 |
| 1981-08-26 | 687.85 |
| 1981-08-27 | 687.85 |
| 1981-08-28 | 687.85 |
| 1981-08-31 | 687.85 |
| 1981-09-01 | 687.85 |
| 1981-09-02 | 687.85 |
| 1981-09-03 | 687.85 |
| 1981-09-04 | 687.85 |
| 1981-09-07 | . |
| 1981-09-08 | 687.85 |
| 1981-09-09 | 687.85 |
| 1981-09-10 | 687.85 |
| 1981-09-11 | 687.85 |
| 1981-09-14 | 688.10 |
| 1981-09-15 | 688.10 |
| 1981-09-16 | 688.10 |
| 1981-09-17 | 688.10 |
| 1981-09-18 | 688.10 |
| 1981-09-21 | 688.10 |
| 1981-09-22 | 688.10 |
| 1981-09-23 | 688.10 |
| 1981-09-24 | 688.10 |
| 1981-09-25 | 681.25 |
| 1981-09-28 | 681.25 |
| 1981-09-29 | 681.25 |
| 1981-09-30 | 681.25 |
| 1981-10-01 | 681.25 |
| 1981-10-02 | 681.25 |
| 1981-10-05 | 688.10 |
| 1981-10-06 | 681.25 |
| 1981-10-07 | 681.25 |
| 1981-10-08 | 681.25 |
| 1981-10-09 | 681.25 |
| 1981-10-12 | . |
| 1981-10-13 | 681.25 |
| 1981-10-14 | 681.25 |
| 1981-10-15 | 681.25 |
| 1981-10-16 | 685.25 |
| 1981-10-19 | 685.25 |
| 1981-10-20 | 685.25 |
| 1981-10-21 | 685.25 |
| 1981-10-22 | 685.25 |
| 1981-10-23 | 685.25 |
| 1981-10-26 | 685.25 |
| 1981-10-27 | 685.25 |
| 1981-10-28 | 685.25 |
| 1981-10-29 | 685.25 |
| 1981-10-30 | 688.25 |
| 1981-11-02 | 688.25 |
| 1981-11-03 | . |
| 1981-11-04 | 688.25 |
| 1981-11-05 | 688.25 |
| 1981-11-06 | 688.25 |
| 1981-11-09 | 688.25 |
| 1981-11-10 | 688.25 |
| 1981-11-11 | . |
| 1981-11-12 | 688.45 |
| 1981-11-13 | 688.45 |
| 1981-11-16 | 688.45 |
| 1981-11-17 | 688.45 |
| 1981-11-18 | 688.45 |
| 1981-11-19 | 688.45 |
| 1981-11-20 | 688.45 |
| 1981-11-23 | 688.45 |
| 1981-11-24 | 688.45 |
| 1981-11-25 | 688.80 |
| 1981-11-26 | . |
| 1981-11-27 | 689.90 |
| 1981-11-30 | 689.90 |
| 1981-12-01 | 689.90 |
| 1981-12-02 | 689.90 |
| 1981-12-03 | 691.20 |
| 1981-12-04 | 691.75 |
| 1981-12-07 | 691.75 |
| 1981-12-08 | 691.75 |
| 1981-12-09 | 691.75 |
| 1981-12-10 | 691.75 |
| 1981-12-11 | 691.75 |
| 1981-12-14 | 695.30 |
| 1981-12-15 | 695.30 |
| 1981-12-16 | 695.30 |
| 1981-12-17 | 695.30 |
| 1981-12-18 | 696.45 |
| 1981-12-21 | 696.45 |
| 1981-12-22 | 696.45 |
| 1981-12-23 | 696.45 |
| 1981-12-24 | 696.45 |
| 1981-12-25 | . |
| 1981-12-28 | 696.45 |
| 1981-12-29 | 700.15 |
| 1981-12-30 | 700.75 |
| 1981-12-31 | 700.75 |
| 1982-01-01 | . |
| 1982-01-04 | 701.25 |
| 1982-01-05 | 701.25 |
| 1982-01-06 | 701.25 |
| 1982-01-07 | 702.35 |
| 1982-01-08 | 702.95 |
| 1982-01-11 | 702.95 |
| 1982-01-12 | 702.95 |
| 1982-01-13 | 704.25 |
| 1982-01-14 | 705.55 |
| 1982-01-15 | 705.55 |
| 1982-01-18 | 705.55 |
| 1982-01-19 | 706.85 |
| 1982-01-20 | 706.85 |
| 1982-01-21 | 707.15 |
| 1982-01-22 | 707.15 |
| 1982-01-25 | 707.15 |
| 1982-01-26 | 707.15 |
| 1982-01-27 | 708.35 |
| 1982-01-28 | 708.35 |
| 1982-01-29 | 708.55 |
| 1982-02-01 | 708.55 |
| 1982-02-02 | 708.85 |
| 1982-02-03 | 709.25 |
| 1982-02-04 | 709.25 |
| 1982-02-05 | 709.25 |
| 1982-02-08 | 709.25 |
| 1982-02-09 | 709.25 |
| 1982-02-10 | 709.75 |
| 1982-02-11 | 709.75 |
| 1982-02-12 | . |
| 1982-02-15 | . |
| 1982-02-16 | 710.80 |
| 1982-02-17 | 710.80 |
| 1982-02-18 | 710.80 |
| 1982-02-19 | 710.80 |
| 1982-02-22 | 710.80 |
| 1982-02-23 | 710.80 |
| 1982-02-24 | 710.80 |
| 1982-02-25 | 710.80 |
| 1982-02-26 | 711.45 |
| 1982-03-01 | 712.15 |
| 1982-03-02 | 712.15 |
| 1982-03-03 | 712.15 |
| 1982-03-04 | 712.45 |
| 1982-03-05 | 712.45 |
| 1982-03-08 | 712.45 |
| 1982-03-09 | 712.45 |
| 1982-03-10 | 712.45 |
| 1982-03-11 | 712.45 |
| 1982-03-12 | 712.45 |
| 1982-03-15 | 714.55 |
| 1982-03-16 | 714.55 |
| 1982-03-17 | 715.15 |
| 1982-03-18 | 715.15 |
| 1982-03-19 | 715.55 |
| 1982-03-22 | 716.25 |
| 1982-03-23 | 716.95 |
| 1982-03-24 | 716.95 |
| 1982-03-25 | 716.95 |
| 1982-03-26 | 717.45 |
| 1982-03-29 | 718.15 |
| 1982-03-30 | 718.15 |
| 1982-03-31 | 718.15 |
| 1982-04-01 | 718.15 |
| 1982-04-02 | 719.15 |
| 1982-04-05 | 719.15 |
| 1982-04-06 | 719.15 |
| 1982-04-07 | 719.95 |
| 1982-04-08 | 719.95 |
| 1982-04-09 | 721.25 |
| 1982-04-12 | 721.25 |
| 1982-04-13 | 721.25 |
| 1982-04-14 | 721.25 |
| 1982-04-15 | 721.25 |
| 1982-04-16 | 721.85 |
| 1982-04-19 | 721.85 |
| 1982-04-20 | 721.85 |
| 1982-04-21 | 721.85 |
| 1982-04-22 | 721.85 |
| 1982-04-23 | 721.95 |
| 1982-04-26 | 721.95 |
| 1982-04-27 | 721.95 |
| 1982-04-28 | 721.95 |
| 1982-04-29 | 721.95 |
| 1982-04-30 | 721.95 |
| 1982-05-03 | 721.95 |
| 1982-05-04 | 721.95 |
| 1982-05-05 | 721.95 |
| 1982-05-06 | 721.95 |
| 1982-05-07 | 721.95 |
| 1982-05-10 | 721.95 |
| 1982-05-11 | 721.95 |
| 1982-05-12 | 721.95 |
| 1982-05-13 | 721.95 |
| 1982-05-14 | 723.95 |
| 1982-05-17 | 724.55 |
| 1982-05-18 | 724.55 |
| 1982-05-19 | 725.35 |
| 1982-05-20 | 725.35 |
| 1982-05-21 | 725.35 |
| 1982-05-24 | 725.35 |
| 1982-05-25 | 725.35 |
| 1982-05-26 | 728.95 |
| 1982-05-27 | 728.95 |
| 1982-05-28 | 731.75 |
| 1982-05-31 | . |
| 1982-06-01 | 731.75 |
| 1982-06-02 | 734.75 |
| 1982-06-03 | 734.75 |
| 1982-06-04 | 735.75 |
| 1982-06-07 | 735.75 |
| 1982-06-08 | 737.05 |
| 1982-06-09 | 737.05 |
| 1982-06-10 | 737.05 |
| 1982-06-11 | 738.55 |
| 1982-06-14 | 738.55 |
| 1982-06-15 | 738.55 |
| 1982-06-16 | 738.55 |
| 1982-06-17 | 739.55 |
| 1982-06-18 | 739.55 |
| 1982-06-21 | 740.05 |
| 1982-06-22 | 740.05 |
| 1982-06-23 | 740.05 |
| 1982-06-24 | 740.05 |
| 1982-06-25 | 741.30 |
| 1982-06-28 | 741.30 |
| 1982-06-29 | 741.30 |
| 1982-06-30 | 741.30 |
| 1982-07-01 | 741.30 |
| 1982-07-02 | 744.00 |
| 1982-07-05 | . |
| 1982-07-06 | 744.00 |
| 1982-07-07 | 744.00 |
| 1982-07-08 | 744.00 |
| 1982-07-09 | 744.00 |
| 1982-07-12 | 744.00 |
| 1982-07-13 | 744.00 |
| 1982-07-14 | 744.00 |
| 1982-07-15 | 744.00 |
| 1982-07-16 | 741.65 |
| 1982-07-19 | 741.65 |
| 1982-07-20 | 741.65 |
| 1982-07-21 | 741.65 |
| 1982-07-22 | 741.65 |
| 1982-07-23 | 743.00 |
| 1982-07-26 | 743.00 |
| 1982-07-27 | 743.00 |
| 1982-07-28 | 743.00 |
| 1982-07-29 | 743.00 |
| 1982-07-30 | 743.80 |
| 1982-08-02 | 743.80 |
| 1982-08-03 | 743.80 |
| 1982-08-04 | 743.80 |
| 1982-08-05 | 743.80 |
| 1982-08-06 | 743.80 |
| 1982-08-09 | 743.80 |
| 1982-08-10 | 743.80 |
| 1982-08-11 | 743.80 |
| 1982-08-12 | 743.80 |
| 1982-08-13 | 744.90 |
| 1982-08-16 | 744.90 |
| 1982-08-17 | 744.90 |
| 1982-08-18 | 744.90 |
| 1982-08-19 | 744.90 |
| 1982-08-20 | 744.90 |
| 1982-08-23 | 744.90 |
| 1982-08-24 | 744.90 |
| 1982-08-25 | 744.90 |
| 1982-08-26 | 744.90 |
| 1982-08-27 | 744.90 |
| 1982-08-30 | 744.90 |
| 1982-08-31 | 744.90 |
| 1982-09-01 | 744.90 |
| 1982-09-02 | 744.90 |
| 1982-09-03 | 744.90 |
| 1982-09-06 | . |
| 1982-09-07 | 744.90 |
| 1982-09-08 | 744.90 |
| 1982-09-09 | 744.90 |
| 1982-09-10 | 744.90 |
| 1982-09-13 | 744.90 |
| 1982-09-14 | 742.75 |
| 1982-09-15 | 742.75 |
| 1982-09-16 | 742.75 |
| 1982-09-17 | 742.75 |
| 1982-09-20 | 742.75 |
| 1982-09-21 | 742.75 |
| 1982-09-22 | 742.75 |
| 1982-09-23 | 742.75 |
| 1982-09-24 | 742.75 |
| 1982-09-27 | 742.75 |
| 1982-09-28 | 743.05 |
| 1982-09-29 | 743.05 |
| 1982-09-30 | 743.05 |
| 1982-10-01 | 743.05 |
| 1982-10-04 | 743.05 |
| 1982-10-05 | 743.25 |
| 1982-10-06 | 743.25 |
| 1982-10-07 | 743.25 |
| 1982-10-08 | 743.45 |
| 1982-10-11 | . |
| 1982-10-12 | 743.45 |
| 1982-10-13 | 743.45 |
| 1982-10-14 | 743.45 |
| 1982-10-15 | 743.45 |
| 1982-10-18 | 743.45 |
| 1982-10-19 | 743.45 |
| 1982-10-20 | 743.45 |
| 1982-10-21 | 743.55 |
| 1982-10-22 | 743.55 |
| 1982-10-25 | 744.10 |
| 1982-10-26 | 744.55 |
| 1982-10-27 | 744.55 |
| 1982-10-28 | 744.55 |
| 1982-10-29 | 744.65 |
| 1982-11-01 | 745.05 |
| 1982-11-02 | . |
| 1982-11-03 | 745.05 |
| 1982-11-04 | 746.15 |
| 1982-11-05 | 745.55 |
| 1982-11-08 | 745.55 |
| 1982-11-09 | 745.65 |
| 1982-11-10 | 745.65 |
| 1982-11-11 | . |
| 1982-11-12 | 745.65 |
| 1982-11-15 | 745.65 |
| 1982-11-16 | 745.65 |
| 1982-11-17 | 745.65 |
| 1982-11-18 | 745.65 |
| 1982-11-19 | 745.65 |
| 1982-11-22 | 745.65 |
| 1982-11-23 | 745.65 |
| 1982-11-24 | 745.65 |
| 1982-11-25 | . |
| 1982-11-26 | 745.65 |
| 1982-11-29 | 745.65 |
| 1982-11-30 | 745.65 |
| 1982-12-01 | 745.65 |
| 1982-12-02 | 745.65 |
| 1982-12-03 | 745.65 |
| 1982-12-06 | 745.65 |
| 1982-12-07 | 745.65 |
| 1982-12-08 | 745.65 |
| 1982-12-09 | 745.65 |
| 1982-12-10 | 745.65 |
| 1982-12-13 | 745.65 |
| 1982-12-14 | 745.65 |
| 1982-12-15 | 745.65 |
| 1982-12-16 | 745.65 |
| 1982-12-17 | 745.65 |
| 1982-12-20 | 745.65 |
| 1982-12-21 | 746.95 |
| 1982-12-22 | 746.95 |
| 1982-12-23 | 746.95 |
| 1982-12-24 | 746.95 |
| 1982-12-27 | 747.85 |
| 1982-12-28 | 747.85 |
| 1982-12-29 | 747.85 |
| 1982-12-30 | 747.85 |
| 1982-12-31 | 747.95 |
| 1983-01-03 | 747.85 |
| 1983-01-04 | 747.85 |
| 1983-01-05 | 748.95 |
| 1983-01-06 | 748.95 |
| 1983-01-07 | 748.95 |
| 1983-01-10 | 749.10 |
| 1983-01-11 | 749.10 |
| 1983-01-12 | 749.10 |
| 1983-01-13 | 749.10 |
| 1983-01-14 | 749.10 |
| 1983-01-17 | 749.75 |
| 1983-01-18 | 749.75 |
| 1983-01-19 | 749.75 |
| 1983-01-20 | 750.85 |
| 1983-01-21 | 750.85 |
| 1983-01-24 | 751.15 |
| 1983-01-25 | 751.15 |
| 1983-01-26 | 751.15 |
| 1983-01-27 | 751.15 |
| 1983-01-28 | 751.15 |
| 1983-01-31 | 751.15 |
| 1983-02-01 | 751.15 |
| 1983-02-02 | 752.25 |
| 1983-02-03 | 752.25 |
| 1983-02-04 | 752.25 |
| 1983-02-07 | 752.25 |
| 1983-02-08 | 752.25 |
| 1983-02-09 | 752.25 |
| 1983-02-10 | 752.25 |
| 1983-02-11 | 752.25 |
| 1983-02-14 | 752.25 |
| 1983-02-15 | 752.25 |
| 1983-02-16 | 752.25 |
| 1983-02-17 | 752.25 |
| 1983-02-18 | 752.25 |
| 1983-02-21 | . |
| 1983-02-22 | 752.25 |
| 1983-02-23 | 752.25 |
| 1983-02-24 | 752.25 |
| 1983-02-25 | 752.25 |
| 1983-02-28 | 752.25 |
| 1983-03-01 | 752.25 |
| 1983-03-02 | 754.75 |
| 1983-03-03 | 754.75 |
| 1983-03-04 | 754.75 |
| 1983-03-07 | 754.75 |
| 1983-03-08 | 754.75 |
| 1983-03-09 | 755.45 |
| 1983-03-10 | 755.45 |
| 1983-03-11 | 755.45 |
| 1983-03-14 | 756.65 |
| 1983-03-15 | 756.65 |
| 1983-03-16 | 756.65 |
| 1983-03-17 | 757.25 |
| 1983-03-18 | 758.75 |
| 1983-03-21 | 758.75 |
| 1983-03-22 | 758.75 |
| 1983-03-23 | 761.55 |
| 1983-03-24 | 761.55 |
| 1983-03-25 | 761.55 |
| 1983-03-28 | 761.55 |
| 1983-03-29 | 763.55 |
| 1983-03-30 | 763.55 |
| 1983-03-31 | 763.55 |
| 1983-04-01 | 763.55 |
| 1983-04-04 | 763.55 |
| 1983-04-05 | 763.55 |
| 1983-04-06 | 763.55 |
| 1983-04-07 | 763.55 |
| 1983-04-08 | 763.55 |
| 1983-04-11 | 765.15 |
| 1983-04-12 | 765.15 |
| 1983-04-13 | 765.15 |
| 1983-04-14 | 765.15 |
| 1983-04-15 | 765.75 |
| 1983-04-18 | 765.75 |
| 1983-04-19 | 766.05 |
| 1983-04-20 | 766.05 |
| 1983-04-21 | 766.25 |
| 1983-04-22 | 766.25 |
| 1983-04-25 | 766.25 |
| 1983-04-26 | 766.25 |
| 1983-04-27 | 766.25 |
| 1983-04-28 | 767.15 |
| 1983-04-29 | 767.15 |
| 1983-05-02 | 767.15 |
| 1983-05-03 | 767.15 |
| 1983-05-04 | 767.15 |
| 1983-05-05 | 767.15 |
| 1983-05-06 | 767.15 |
| 1983-05-09 | 767.15 |
| 1983-05-10 | 767.15 |
| 1983-05-11 | 766.85 |
| 1983-05-12 | 767.15 |
| 1983-05-13 | 767.15 |
| 1983-05-16 | 767.15 |
| 1983-05-17 | 767.15 |
| 1983-05-18 | 767.15 |
| 1983-05-19 | 767.15 |
| 1983-05-20 | 767.15 |
| 1983-05-23 | 768.95 |
| 1983-05-24 | 769.95 |
| 1983-05-25 | 769.95 |
| 1983-05-26 | 769.95 |
| 1983-05-27 | 770.75 |
| 1983-05-30 | . |
| 1983-05-31 | 770.75 |
| 1983-06-01 | 772.25 |
| 1983-06-02 | 773.25 |
| 1983-06-03 | 773.25 |
| 1983-06-06 | 773.45 |
| 1983-06-07 | 774.45 |
| 1983-06-08 | 774.65 |
| 1983-06-09 | 775.65 |
| 1983-06-10 | 775.65 |
| 1983-06-13 | 775.65 |
| 1983-06-14 | 775.65 |
| 1983-06-15 | 776.05 |
| 1983-06-16 | 777.05 |
| 1983-06-17 | 777.05 |
| 1983-06-20 | 777.05 |
| 1983-06-21 | 777.05 |
| 1983-06-22 | 777.05 |
| 1983-06-23 | 777.05 |
| 1983-06-24 | 777.05 |
| 1983-06-27 | 777.05 |
| 1983-06-28 | 777.05 |
| 1983-06-29 | 777.35 |
| 1983-06-30 | 777.35 |
| 1983-07-01 | 777.35 |
| 1983-07-04 | . |
| 1983-07-05 | 777.35 |
| 1983-07-06 | 778.35 |
| 1983-07-07 | 778.35 |
| 1983-07-08 | 778.35 |
| 1983-07-11 | 778.95 |
| 1983-07-12 | 779.85 |
| 1983-07-13 | 779.85 |
| 1983-07-14 | 779.85 |
| 1983-07-15 | 779.85 |
| 1983-07-18 | 780.45 |
| 1983-07-19 | 780.45 |
| 1983-07-20 | 780.45 |
| 1983-07-21 | 780.45 |
| 1983-07-22 | 780.45 |
| 1983-07-25 | 780.45 |
| 1983-07-26 | 781.45 |
| 1983-07-27 | 781.45 |
| 1983-07-28 | 781.95 |
| 1983-07-29 | 781.95 |
| 1983-08-01 | 784.25 |
| 1983-08-02 | 784.25 |
| 1983-08-03 | 784.25 |
| 1983-08-04 | 784.25 |
| 1983-08-05 | 785.15 |
| 1983-08-08 | 785.15 |
| 1983-08-09 | 786.65 |
| 1983-08-10 | 786.65 |
| 1983-08-11 | 786.65 |
| 1983-08-12 | 788.15 |
| 1983-08-15 | 788.15 |
| 1983-08-16 | 788.15 |
| 1983-08-17 | 788.15 |
| 1983-08-18 | 788.15 |
| 1983-08-19 | 788.15 |
| 1983-08-22 | 788.15 |
| 1983-08-23 | 788.15 |
| 1983-08-24 | 788.15 |
| 1983-08-25 | 788.15 |
| 1983-08-26 | 788.15 |
| 1983-08-29 | 788.65 |
| 1983-08-30 | 789.65 |
| 1983-08-31 | 790.25 |
| 1983-09-01 | 790.35 |
| 1983-09-02 | 790.35 |
| 1983-09-05 | . |
| 1983-09-06 | 790.75 |
| 1983-09-07 | 790.75 |
| 1983-09-08 | 790.75 |
| 1983-09-09 | 790.75 |
| 1983-09-12 | 790.75 |
| 1983-09-13 | 790.75 |
| 1983-09-14 | 790.75 |
| 1983-09-15 | 790.95 |
| 1983-09-16 | 790.95 |
| 1983-09-19 | 790.95 |
| 1983-09-20 | 790.95 |
| 1983-09-21 | 790.95 |
| 1983-09-22 | 790.95 |
| 1983-09-23 | 790.95 |
| 1983-09-26 | 790.95 |
| 1983-09-27 | 790.95 |
| 1983-09-28 | 790.95 |
| 1983-09-29 | 790.95 |
| 1983-09-30 | 790.95 |
| 1983-10-03 | 790.95 |
| 1983-10-04 | 790.95 |
| 1983-10-05 | 790.95 |
| 1983-10-06 | 790.95 |
| 1983-10-07 | 790.95 |
| 1983-10-10 | . |
| 1983-10-11 | 790.95 |
| 1983-10-12 | 790.95 |
| 1983-10-13 | 790.95 |
| 1983-10-14 | 790.95 |
| 1983-10-17 | 791.05 |
| 1983-10-18 | 791.05 |
| 1983-10-19 | 791.05 |
| 1983-10-20 | 791.15 |
| 1983-10-21 | 791.15 |
| 1983-10-24 | 791.15 |
| 1983-10-25 | 792.15 |
| 1983-10-26 | 792.15 |
| 1983-10-27 | 792.25 |
| 1983-10-28 | 792.65 |
| 1983-10-31 | 793.05 |
| 1983-11-01 | 794.05 |
| 1983-11-02 | 794.75 |
| 1983-11-03 | 795.25 |
| 1983-11-04 | 795.25 |
| 1983-11-07 | 795.25 |
| 1983-11-08 | . |
| 1983-11-09 | 796.75 |
| 1983-11-10 | 796.75 |
| 1983-11-11 | . |
| 1983-11-14 | 796.75 |
| 1983-11-15 | 796.75 |
| 1983-11-16 | 796.75 |
| 1983-11-17 | 796.75 |
| 1983-11-18 | 796.75 |
| 1983-11-21 | 796.75 |
| 1983-11-22 | 796.75 |
| 1983-11-23 | 796.75 |
| 1983-11-24 | . |
| 1983-11-25 | 796.75 |
| 1983-11-28 | 796.75 |
| 1983-11-29 | 797.25 |
| 1983-11-30 | 797.25 |
| 1983-12-01 | 797.25 |
| 1983-12-02 | 797.25 |
| 1983-12-05 | 797.25 |
| 1983-12-06 | 798.25 |
| 1983-12-07 | 798.25 |
| 1983-12-08 | 798.25 |
| 1983-12-09 | 798.45 |
| 1983-12-12 | 798.45 |
| 1983-12-13 | 799.75 |
| 1983-12-14 | 799.75 |
| 1983-12-15 | 799.95 |
| 1983-12-16 | 799.95 |
| 1983-12-19 | 799.95 |
| 1983-12-20 | 800.15 |
| 1983-12-21 | 800.15 |
| 1983-12-22 | 800.15 |
| 1983-12-23 | 800.15 |
| 1983-12-26 | . |
| 1983-12-27 | 800.15 |
| 1983-12-28 | 800.15 |
| 1983-12-29 | 800.15 |
| 1983-12-30 | 800.15 |
| 1984-01-02 | . |
| 1984-01-03 | 800.15 |
| 1984-01-04 | 800.15 |
| 1984-01-05 | 800.15 |
| 1984-01-06 | 800.15 |
| 1984-01-09 | 800.15 |
| 1984-01-10 | 800.15 |
| 1984-01-11 | 800.15 |
| 1984-01-12 | 800.15 |
| 1984-01-13 | 800.15 |
| 1984-01-16 | 800.15 |
| 1984-01-17 | 800.15 |
| 1984-01-18 | 800.15 |
| 1984-01-19 | 800.15 |
| 1984-01-20 | 798.60 |
| 1984-01-23 | 800.00 |
| 1984-01-24 | 800.80 |
| 1984-01-25 | 801.60 |
| 1984-01-26 | 801.30 |
| 1984-01-27 | 800.70 |
| 1984-01-30 | 800.70 |
| 1984-01-31 | 801.30 |
| 1984-02-01 | 800.70 |
| 1984-02-02 | 800.70 |
| 1984-02-03 | 800.60 |
| 1984-02-06 | 800.60 |
| 1984-02-07 | 800.60 |
| 1984-02-08 | 800.30 |
| 1984-02-09 | 800.30 |
| 1984-02-10 | 799.30 |
| 1984-02-13 | . |
| 1984-02-14 | 799.30 |
| 1984-02-15 | 799.30 |
| 1984-02-16 | 799.30 |
| 1984-02-17 | 799.30 |
| 1984-02-20 | . |
| 1984-02-21 | 799.30 |
| 1984-02-22 | 798.70 |
| 1984-02-23 | 799.30 |
| 1984-02-24 | 797.10 |
| 1984-02-27 | 796.10 |
| 1984-02-28 | 797.10 |
| 1984-02-29 | 795.30 |
| 1984-03-01 | 795.30 |
| 1984-03-02 | 795.40 |
| 1984-03-05 | 794.40 |
| 1984-03-06 | 793.40 |
| 1984-03-07 | 792.40 |
| 1984-03-08 | 792.40 |
| 1984-03-09 | 793.30 |
| 1984-03-12 | 794.30 |
| 1984-03-13 | 795.30 |
| 1984-03-14 | 794.30 |
| 1984-03-15 | 793.30 |
| 1984-03-16 | 794.30 |
| 1984-03-19 | 795.30 |
| 1984-03-20 | 796.30 |
| 1984-03-21 | 795.70 |
| 1984-03-22 | 796.70 |
| 1984-03-23 | 796.60 |
| 1984-03-26 | 795.60 |
| 1984-03-27 | 794.60 |
| 1984-03-28 | 793.60 |
| 1984-03-29 | 793.90 |
| 1984-03-30 | 792.90 |
| 1984-04-02 | 793.80 |
| 1984-04-03 | 794.40 |
| 1984-04-04 | 795.40 |
| 1984-04-05 | 795.40 |
| 1984-04-06 | 795.40 |
| 1984-04-09 | 796.30 |
| 1984-04-10 | 795.40 |
| 1984-04-11 | 795.90 |
| 1984-04-12 | 794.90 |
| 1984-04-13 | 795.20 |
| 1984-04-16 | 796.00 |
| 1984-04-17 | 797.00 |
| 1984-04-18 | 796.00 |
| 1984-04-19 | 796.40 |
| 1984-04-20 | 797.20 |
| 1984-04-23 | 797.60 |
| 1984-04-24 | 797.40 |
| 1984-04-25 | 798.40 |
| 1984-04-26 | 798.40 |
| 1984-04-27 | 798.60 |
| 1984-04-30 | 799.60 |
| 1984-05-01 | 800.60 |
| 1984-05-02 | 801.40 |
| 1984-05-03 | 801.30 |
| 1984-05-04 | 800.30 |
| 1984-05-07 | 800.30 |
| 1984-05-08 | 800.30 |
| 1984-05-09 | 801.30 |
| 1984-05-10 | 802.00 |
| 1984-05-11 | 802.50 |
| 1984-05-14 | 802.70 |
| 1984-05-15 | 803.10 |
| 1984-05-16 | 802.20 |
| 1984-05-17 | 801.10 |
| 1984-05-18 | 802.20 |
| 1984-05-21 | 803.20 |
| 1984-05-22 | 803.20 |
| 1984-05-23 | 802.20 |
| 1984-05-24 | 801.20 |
| 1984-05-25 | 801.20 |
| 1984-05-28 | . |
| 1984-05-29 | 800.20 |
| 1984-05-30 | 801.20 |
| 1984-05-31 | 800.30 |
| 1984-06-01 | 800.50 |
| 1984-06-04 | 799.50 |
| 1984-06-05 | 798.50 |
| 1984-06-06 | 798.50 |
| 1984-06-07 | 799.50 |
| 1984-06-08 | 800.10 |
| 1984-06-11 | 800.50 |
| 1984-06-12 | 800.60 |
| 1984-06-13 | 801.60 |
| 1984-06-14 | 801.40 |
| 1984-06-15 | 801.40 |
| 1984-06-18 | 801.70 |
| 1984-06-19 | 802.40 |
| 1984-06-20 | 802.70 |
| 1984-06-21 | 803.70 |
| 1984-06-22 | 804.70 |
| 1984-06-25 | 805.40 |
| 1984-06-26 | 806.40 |
| 1984-06-27 | 805.40 |
| 1984-06-28 | 805.40 |
| 1984-06-29 | 806.40 |
| 1984-07-02 | 805.50 |
| 1984-07-03 | 806.50 |
| 1984-07-04 | . |
| 1984-07-05 | 807.60 |
| 1984-07-06 | 808.60 |
| 1984-07-09 | 809.30 |
| 1984-07-10 | 810.30 |
| 1984-07-11 | 810.10 |
| 1984-07-12 | 811.10 |
| 1984-07-13 | 811.80 |
| 1984-07-16 | 810.80 |
| 1984-07-17 | 810.80 |
| 1984-07-18 | 811.20 |
| 1984-07-19 | 812.20 |
| 1984-07-20 | 812.20 |
| 1984-07-23 | 813.20 |
| 1984-07-24 | 814.20 |
| 1984-07-25 | 813.80 |
| 1984-07-26 | 812.80 |
| 1984-07-27 | 811.80 |
| 1984-07-30 | 812.80 |
| 1984-07-31 | 813.50 |
| 1984-08-01 | 814.10 |
| 1984-08-02 | 813.80 |
| 1984-08-03 | 813.00 |
| 1984-08-06 | 812.00 |
| 1984-08-07 | 812.30 |
| 1984-08-08 | 813.30 |
| 1984-08-09 | 812.30 |
| 1984-08-10 | 811.30 |
| 1984-08-13 | 810.30 |
| 1984-08-14 | 811.30 |
| 1984-08-15 | 811.30 |
| 1984-08-16 | 810.30 |
| 1984-08-17 | 810.00 |
| 1984-08-20 | 809.80 |
| 1984-08-21 | 810.70 |
| 1984-08-22 | 811.70 |
| 1984-08-23 | 811.00 |
| 1984-08-24 | 810.40 |
| 1984-08-27 | 810.20 |
| 1984-08-28 | 811.20 |
| 1984-08-29 | 811.30 |
| 1984-08-30 | 810.30 |
| 1984-08-31 | 810.80 |
| 1984-09-03 | . |
| 1984-09-04 | 811.90 |
| 1984-09-05 | 812.90 |
| 1984-09-06 | 813.90 |
| 1984-09-07 | 813.70 |
| 1984-09-10 | 814.70 |
| 1984-09-11 | 815.60 |
| 1984-09-12 | 815.50 |
| 1984-09-13 | 815.20 |
| 1984-09-14 | 816.20 |
| 1984-09-17 | 816.20 |
| 1984-09-18 | 816.50 |
| 1984-09-19 | 817.50 |
| 1984-09-20 | 816.90 |
| 1984-09-21 | 817.90 |
| 1984-09-24 | 818.40 |
| 1984-09-25 | 817.40 |
| 1984-09-26 | 816.40 |
| 1984-09-27 | 817.40 |
| 1984-09-28 | 816.40 |
| 1984-10-01 | 817.30 |
| 1984-10-02 | 818.30 |
| 1984-10-03 | 818.30 |
| 1984-10-04 | 817.30 |
| 1984-10-05 | 818.30 |
| 1984-10-08 | . |
| 1984-10-09 | 818.80 |
| 1984-10-10 | 819.80 |
| 1984-10-11 | 820.80 |
| 1984-10-12 | 821.80 |
| 1984-10-15 | 821.10 |
| 1984-10-16 | 822.10 |
| 1984-10-17 | 822.70 |
| 1984-10-18 | 821.70 |
| 1984-10-19 | 822.30 |
| 1984-10-22 | 821.30 |
| 1984-10-23 | 821.30 |
| 1984-10-24 | 820.30 |
| 1984-10-25 | 819.30 |
| 1984-10-26 | 818.50 |
| 1984-10-29 | 819.50 |
| 1984-10-30 | 820.50 |
| 1984-10-31 | 819.50 |
| 1984-11-01 | 818.50 |
| 1984-11-02 | 817.50 |
| 1984-11-05 | 816.50 |
| 1984-11-06 | . |
| 1984-11-07 | 816.10 |
| 1984-11-08 | 815.10 |
| 1984-11-09 | 816.10 |
| 1984-11-12 | . |
| 1984-11-13 | 816.90 |
| 1984-11-14 | 816.50 |
| 1984-11-15 | 816.90 |
| 1984-11-16 | 817.90 |
| 1984-11-19 | 818.00 |
| 1984-11-20 | 819.00 |
| 1984-11-21 | 820.00 |
| 1984-11-22 | . |
| 1984-11-23 | 821.00 |
| 1984-11-26 | 821.80 |
| 1984-11-27 | 822.80 |
| 1984-11-28 | 822.10 |
| 1984-11-29 | 823.10 |
| 1984-11-30 | 823.20 |
| 1984-12-03 | 824.20 |
| 1984-12-04 | 825.20 |
| 1984-12-05 | 824.20 |
| 1984-12-06 | 823.60 |
| 1984-12-07 | 823.70 |
| 1984-12-10 | 824.20 |
| 1984-12-11 | 824.80 |
| 1984-12-12 | 824.60 |
| 1984-12-13 | 824.90 |
| 1984-12-14 | 825.20 |
| 1984-12-17 | 825.80 |
| 1984-12-18 | 825.60 |
| 1984-12-19 | 825.00 |
| 1984-12-20 | 825.90 |
| 1984-12-21 | 826.90 |
| 1984-12-24 | 827.10 |
| 1984-12-25 | . |
| 1984-12-26 | 827.10 |
| 1984-12-27 | 828.10 |
| 1984-12-28 | 829.10 |
| 1984-12-31 | 829.50 |
| 1985-01-01 | . |
| 1985-01-02 | 829.50 |
| 1985-01-03 | 829.50 |
| 1985-01-04 | 830.50 |
| 1985-01-07 | 831.30 |
| 1985-01-08 | 832.30 |
| 1985-01-09 | 831.30 |
| 1985-01-10 | 832.30 |
| 1985-01-11 | 831.30 |
| 1985-01-14 | 832.30 |
| 1985-01-15 | 833.30 |
| 1985-01-16 | 834.30 |
| 1985-01-17 | 833.70 |
| 1985-01-18 | 833.30 |
| 1985-01-21 | . |
| 1985-01-22 | 832.20 |
| 1985-01-23 | 832.20 |
| 1985-01-24 | 832.90 |
| 1985-01-25 | 832.60 |
| 1985-01-28 | 832.40 |
| 1985-01-29 | 832.90 |
| 1985-01-30 | 832.70 |
| 1985-01-31 | 832.70 |
| 1985-02-01 | 833.30 |
| 1985-02-04 | 834.30 |
| 1985-02-05 | 835.30 |
| 1985-02-06 | 836.00 |
| 1985-02-07 | 836.70 |
| 1985-02-08 | 837.20 |
#1985-02-11| 837.40
#1985-02-12| .
#1985-02-13| 838.40
#1985-02-14| 839.00
#1985-02-15| 838.00
#1985-02-18| .
#1985-02-19| 839.00
#1985-02-20| 839.00
#1985-02-21| 841.00
#1985-02-22| .
#1985-02-25| 844.10
#1985-02-26| 846.10
#1985-02-27| 846.00
#1985-02-28| 845.00
#1985-03-01| 845.00
#1985-03-04| 847.00
#1985-03-05| 847.60
#1985-03-06| 849.60
#1985-03-07| 849.60
#1985-03-08| 849.70
#1985-03-11| 849.60
#1985-03-12| 848.60
#1985-03-13| 849.40
#1985-03-14| 849.20
#1985-03-15| 851.50
#1985-03-18| 853.50
#1985-03-19| 848.60
#1985-03-20| 852.50
#1985-03-21| 853.40
#1985-03-22| 852.90
#1985-03-25| 852.40
#1985-03-26| 854.30
#1985-03-27| 854.00
#1985-03-28| 853.50
#1985-03-29| 853.00
#1985-04-01| 852.50
#1985-04-02| 855.00
#1985-04-03| 858.00
#1985-04-04| 857.50
#1985-04-05| 857.50
#1985-04-08| 860.20
#1985-04-09| 862.20
#1985-04-10| 861.90
#1985-04-11| 861.40
#1985-04-12| 860.90
#1985-04-15| 860.40
#1985-04-16| 859.90
#1985-04-17| 859.40
#1985-04-18| 860.90
#1985-04-19| 860.50
#1985-04-22| 860.00
#1985-04-23| 862.00
#1985-04-24| 865.60
#1985-04-25| 866.60
#1985-04-26| 867.60
#1985-04-29| 868.60
#1985-04-30| 868.10
#1985-05-01| 867.70
#1985-05-02| 868.70
#1985-05-03| 869.70
#1985-05-06| 870.70
#1985-05-07| 871.70
#1985-05-08| 871.20
#1985-05-09| 871.00
#1985-05-10| 870.50
#1985-05-13| 870.40
#1985-05-14| 869.90
#1985-05-15| 869.40
#1985-05-16| 870.40
#1985-05-17| 871.40
#1985-05-20| 870.90
#1985-05-21| 870.40
#1985-05-22| 871.30
#1985-05-23| 872.30
#1985-05-24| 873.30
#1985-05-27| .
#1985-05-28| 872.80
#1985-05-29| 873.80
#1985-05-30| 873.70
#1985-05-31| 873.20
#1985-06-03| 873.10
#1985-06-04| 872.60
#1985-06-05| 873.60
#1985-06-06| 873.60
#1985-06-07| 873.50
#1985-06-10| 874.50
#1985-06-11| 875.50
#1985-06-12| 875.30
#1985-06-13| 875.10
#1985-06-14| 875.50
#1985-06-17| 875.00
#1985-06-18| 875.60
#1985-06-19| 875.10
#1985-06-20| 874.60
#1985-06-21| 875.60
#1985-06-24| 876.60
#1985-06-25| 876.40
#1985-06-26| 876.30
#1985-06-27| 876.30
#1985-06-28| 876.20
#1985-07-01| 876.00
#1985-07-02| 875.50
#1985-07-03| 876.50
#1985-07-04| .
#1985-07-05| 876.10
#1985-07-08| 875.60
#1985-07-09| 875.10
#1985-07-10| 874.60
#1985-07-11| 874.40
#1985-07-12| 875.40
#1985-07-15| 875.20
#1985-07-16| 875.00
#1985-07-17| 875.00
#1985-07-18| 874.80
#1985-07-19| 875.40
#1985-07-22| 876.90
#1985-07-23| 878.20
#1985-07-24| 878.00
#1985-07-25| 879.20
#1985-07-26| 879.10
#1985-07-29| 878.90
#1985-07-30| 878.70
#1985-07-31| 878.50
#1985-08-01| 878.30
#1985-08-02| 880.40
#1985-08-05| 882.90
#1985-08-06| 882.70
#1985-08-07| 885.00
#1985-08-08| 886.40
#1985-08-09| 886.20
#1985-08-12| 886.00
#1985-08-13| 885.80
#1985-08-14| 885.60
#1985-08-15| 885.60
#1985-08-16| 885.40
#1985-08-19| 885.20
#1985-08-20| 885.20
#1985-08-21| 885.70
#1985-08-22| 885.90
#1985-08-23| 885.70
#1985-08-26| 885.90
#1985-08-27| 886.90
#1985-08-28| 887.10
#1985-08-29| 886.90
#1985-08-30| 887.30
#1985-09-02| .
#1985-09-03| 891.10
#1985-09-04| 892.90
#1985-09-05| 892.90
#1985-09-06| 893.70
#1985-09-09| 894.20
#1985-09-10| 894.70
#1985-09-11| 894.50
#1985-09-12| 894.30
#1985-09-13| 894.86
#1985-09-16| 894.60
#1985-09-17| 894.40
#1985-09-18| 894.20
#1985-09-19| 894.70
#1985-09-20| 894.50
#1985-09-23| 894.30
#1985-09-24| 894.10
#1985-09-25| 894.60
#1985-09-26| 894.40
#1985-09-27| .
#1985-09-30| 894.00
#1985-10-01| 894.00
#1985-10-02| 893.80
#1985-10-03| 893.80
#1985-10-04| 893.60
#1985-10-07| 893.40
#1985-10-08| 893.90
#1985-10-09| 893.90
#1985-10-10| 893.70
#1985-10-11| 894.20
#1985-10-14| .
#1985-10-15| 894.30
#1985-10-16| 894.70
#1985-10-17| 895.20
#1985-10-18| 895.00
#1985-10-21| 894.80
#1985-10-22| 894.70
#1985-10-23| 895.20
#1985-10-24| 895.20
#1985-10-25| 895.70
#1985-10-28| 895.40
#1985-10-29| 895.10
#1985-10-30| 894.80
#1985-10-31| 894.50
#1985-11-01| 894.20
#1985-11-04| 893.90
#1985-11-05| 893.60
#1985-11-06| 894.10
#1985-11-07| 893.80
#1985-11-08| 893.50
#1985-11-11| .
#1985-11-12| 894.50
#1985-11-13| 894.10
#1985-11-14| 893.70
#1985-11-15| 893.30
#1985-11-18| 893.80
#1985-11-19| 893.50
#1985-11-20| 893.10
#1985-11-21| 893.20
#1985-11-22| 892.80
#1985-11-25| 892.40
#1985-11-26| 892.00
#1985-11-27| 892.50
#1985-11-28| .
#1985-11-29| 891.70
#1985-12-02| 891.40
#1985-12-03| 891.90
#1985-12-04| 892.40
#1985-12-05| 892.00
#1985-12-06| 892.50
#1985-12-09| 892.80
#1985-12-10| 893.30
#1985-12-11| 893.80
#1985-12-12| 894.30
#1985-12-13| 893.90
#1985-12-16| 893.80
#1985-12-17| 893.70
#1985-12-18| 893.30
#1985-12-19| 893.30
#1985-12-20| 894.10
#1985-12-23| 893.70
#1985-12-24| 893.40
#1985-12-25| .
#1985-12-26| 893.40
#1985-12-27| 893.30
#1985-12-30| 892.90
#1985-12-31| 892.50
#1986-01-01| .
#1986-01-02| 892.50
#1986-01-03| 892.50
#1986-01-06| 893.00
#1986-01-07| 892.60
#1986-01-08| 892.20
#1986-01-09| 892.70
#1986-01-10| 893.20
#1986-01-13| 893.10
#1986-01-14| 893.60
#1986-01-15| 893.60
#1986-01-16| 893.20
#1986-01-17| 892.80
#1986-01-20| .
#1986-01-21| 893.80
#1986-01-22| 893.60
#1986-01-23| 893.30
#1986-01-24| 893.00
#1986-01-27| 892.60
#1986-01-28| 892.20
#1986-01-29| 891.80
#1986-01-30| 891.40
#1986-01-31| 891.00
#1986-02-03| 890.60
#1986-02-04| 890.30
#1986-02-05| 890.80
#1986-02-06| 890.40
#1986-02-07| 890.00
#1986-02-10| 890.00
#1986-02-11| 889.70
#1986-02-12| 889.30
#1986-02-13| 888.90
#1986-02-14| 888.50
#1986-02-17| .
#1986-02-18| 887.70
#1986-02-19| 887.90
#1986-02-20| 887.50
#1986-02-21| 887.10
#1986-02-24| 887.60
#1986-02-25| 887.20
#1986-02-26| 886.80
#1986-02-27| 886.50
#1986-02-28| 886.10
#1986-03-03| 886.60
#1986-03-04| 886.50
#1986-03-05| 886.10
#1986-03-06| 886.60
#1986-03-07| 887.10
#1986-03-10| 886.70
#1986-03-11| 887.20
#1986-03-12| 887.00
#1986-03-13| 886.60
#1986-03-14| 887.10
#1986-03-17| 886.70
#1986-03-18| 886.30
#1986-03-19| 885.90
#1986-03-20| 886.40
#1986-03-21| 886.00
#1986-03-24| 885.90
#1986-03-25| 886.40
#1986-03-26| 886.90
#1986-03-27| 887.40
#1986-03-28| 887.00
#1986-03-31| 887.50
#1986-04-01| 887.10
#1986-04-02| 887.60
#1986-04-03| 888.10
#1986-04-04| 888.60
#1986-04-07| 889.10
#1986-04-08| 889.60
#1986-04-09| 889.20
#1986-04-10| 888.80
#1986-04-11| 888.40
#1986-04-14| 888.00
#1986-04-15| 888.50
#1986-04-16| 888.80
#1986-04-17| 888.40
#1986-04-18| 888.40
#1986-04-21| 887.60
#1986-04-22| 887.20
#1986-04-23| 886.80
#1986-04-24| 886.40
#1986-04-25| 886.80
#1986-04-28| 887.30
#1986-04-29| 886.90
#1986-04-30| 887.40
#1986-05-01| 887.90
#1986-05-02| 888.40
#1986-05-05| 888.90
#1986-05-06| 888.50
#1986-05-07| 889.00
#1986-05-08| 888.60
#1986-05-09| 888.20
#1986-05-12| 887.80
#1986-05-13| 887.40
#1986-05-14| 887.90
#1986-05-15| 888.40
#1986-05-16| 888.40
#1986-05-19| 888.90
#1986-05-20| 888.40
#1986-05-21| 889.40
#1986-05-22| 889.40
#1986-05-23| 889.90
#1986-05-26| .
#1986-05-27| 891.40
#1986-05-28| 891.50
#1986-05-29| 891.10
#1986-05-30| 891.60
#1986-06-02| 892.10
#1986-06-03| 892.60
#1986-06-04| 892.10
#1986-06-05| 891.60
#1986-06-06| 891.60
#1986-06-09| 891.10
#1986-06-10| 891.60
#1986-06-11| 891.10
#1986-06-12| 890.60
#1986-06-13| 890.10
#1986-06-16| 890.60
#1986-06-17| 890.10
#1986-06-18| 890.60
#1986-06-19| 890.10
#1986-06-20| 890.40
#1986-06-23| 890.90
#1986-06-24| 890.50
#1986-06-25| 890.00
#1986-06-26| 889.50
#1986-06-27| 889.40
#1986-06-30| 888.90
#1986-07-01| 888.40
#1986-07-02| 887.90
#1986-07-03| 887.90
#1986-07-04| .
#1986-07-07| 886.90
#1986-07-08| 887.40
#1986-07-09| 886.90
#1986-07-10| 889.00
#1986-07-11| 889.20
#1986-07-14| 889.70
#1986-07-15| 889.60
#1986-07-16| 889.10
#1986-07-17| 889.10
#1986-07-18| 888.60
#1986-07-21| 888.50
#1986-07-22| 888.00
#1986-07-23| 888.10
#1986-07-24| 888.60
#1986-07-25| 889.10
#1986-07-28| 889.60
#1986-07-29| 889.00
#1986-07-30| 889.40
#1986-07-31| 889.00
#1986-08-01| 888.40
#1986-08-04| 887.80
#1986-08-05| 888.20
#1986-08-06| 888.60
#1986-08-07| 888.00
#1986-08-08| 887.40
#1986-08-11| 887.80
#1986-08-12| 887.20
#1986-08-13| 887.60
#1986-08-14| 886.80
#1986-08-15| 886.80
#1986-08-18| 886.20
#1986-08-19| 886.30
#1986-08-20| 885.60
#1986-08-21| 884.70
#1986-08-22| 884.80
#1986-08-25| 884.20
#1986-08-26| 884.50
#1986-08-27| 884.50
#1986-08-28| 885.00
#1986-08-29| 885.10
#1986-09-01| .
#1986-09-02| 883.30
#1986-09-03| 883.30
#1986-09-04| 883.50
#1986-09-05| 883.50
#1986-09-08| 883.80
#1986-09-09| 884.30
#1986-09-10| 884.10
#1986-09-11| 883.20
#1986-09-12| 883.70
#1986-09-15| 883.50
#1986-09-16| 882.60
#1986-09-17| 882.60
#1986-09-18| 883.10
#1986-09-19| 883.10
#1986-09-22| 882.20
#1986-09-23| 882.70
#1986-09-24| 883.20
#1986-09-25| 882.50
#1986-09-26| 882.60
#1986-09-29| 882.40
#1986-09-30| 881.00
#1986-10-01| 881.00
#1986-10-02| 881.00
#1986-10-03| 881.10
#1986-10-06| 880.90
#1986-10-07| 879.50
#1986-10-08| 879.70
#1986-10-09| 879.70
#1986-10-10| 879.60
#1986-10-13| .
#1986-10-14| 878.30
#1986-10-15| 878.00
#1986-10-16| 878.10
#1986-10-17| 878.60
#1986-10-20| 877.70
#1986-10-21| 877.80
#1986-10-22| 878.00
#1986-10-23| 878.00
#1986-10-24| 878.30
#1986-10-27| 878.60
#1986-10-28| 878.50
#1986-10-29| 877.10
#1986-10-30| 877.10
#1986-10-31| 877.20
#1986-11-03| 877.50
#1986-11-04| 877.60
#1986-11-05| 876.70
#1986-11-06| 876.60
#1986-11-07| 876.00
#1986-11-10| 875.50
#1986-11-11| .
#1986-11-12| 872.90
#1986-11-13| 871.50
#1986-11-14| 871.60
#1986-11-17| 871.50
#1986-11-18| 872.00
#1986-11-19| 872.50
#1986-11-20| 872.10
#1986-11-21| 872.30
#1986-11-24| 872.80
#1986-11-25| 872.90
#1986-11-26| 871.50
#1986-11-27| .
#1986-11-28| 870.30
#1986-12-01| 868.90
#1986-12-02| 867.90
#1986-12-03| 868.40
#1986-12-04| 868.70
#1986-12-05| 869.20
#1986-12-08| 869.70
#1986-12-09| 870.20
#1986-12-10| 870.40
#1986-12-11| 871.00
#1986-12-12| 870.50
#1986-12-15| 871.10
#1986-12-16| 870.80
#1986-12-17| 871.30
#1986-12-18| 869.80
#1986-12-19| 868.40
#1986-12-22| 867.00
#1986-12-23| 865.60
#1986-12-24| 865.50
#1986-12-25| .
#1986-12-26| 865.40
#1986-12-29| 865.30
#1986-12-30| 865.20
#1986-12-31| 865.20
#1987-01-01| .
#1987-01-02| 865.20
#1987-01-05| 864.70
#1987-01-06| 865.00
#1987-01-07| 864.70
#1987-01-08| 864.50
#1987-01-09| 864.40
#1987-01-12| 864.10
#1987-01-13| 863.50
#1987-01-14| 862.90
#1987-01-15| 862.50
#1987-01-16| 861.70
#1987-01-19| .
#1987-01-20| 861.40
#1987-01-21| 861.80
#1987-01-22| 862.20
#1987-01-23| 861.80
#1987-01-26| 861.80
#1987-01-27| 861.70
#1987-01-28| 861.70
#1987-01-29| 861.10
#1987-01-30| 860.60
#1987-02-02| 861.80
#1987-02-03| 860.80
#1987-02-04| 860.20
#1987-02-05| 860.50
#1987-02-06| 860.90
#1987-02-09| 861.30
#1987-02-10| 860.70
#1987-02-11| 860.10
#1987-02-12| 860.30
#1987-02-13| 860.50
#1987-02-16| .
#1987-02-17| 860.10
#1987-02-18| 859.80
#1987-02-19| 860.10
#1987-02-20| 860.40
#1987-02-23| 859.80
#1987-02-24| 859.60
#1987-02-25| 859.70
#1987-02-26| 859.00
#1987-02-27| 858.60
#1987-03-02| 858.70
#1987-03-03| 858.80
#1987-03-04| 858.90
#1987-03-05| 858.90
#1987-03-06| 859.00
#1987-03-09| 858.50
#1987-03-10| 858.50
#1987-03-11| 858.70
#1987-03-12| 858.30
#1987-03-13| 858.10
#1987-03-16| 857.50
#1987-03-17| 856.60
#1987-03-18| 855.70
#1987-03-19| 855.80
#1987-03-20| 854.90
#1987-03-23| 854.20
#1987-03-24| 853.30
#1987-03-25| 852.40
#1987-03-26| 852.50
#1987-03-27| 852.60
#1987-03-30| 851.70
#1987-03-31| 850.80
#1987-04-01| 850.80
#1987-04-02| 850.90
#1987-04-03| 850.20
#1987-04-06| 849.30
#1987-04-07| 849.40
#1987-04-08| 848.10
#1987-04-09| 848.20
#1987-04-10| 847.00
#1987-04-13| 845.80
#1987-04-14| 844.60
#1987-04-15| 843.40
#1987-04-16| 843.50
#1987-04-17| 843.60
#1987-04-20| 843.60
#1987-04-21| 842.40
#1987-04-22| 842.40
#1987-04-23| 842.50
#1987-04-24| 841.30
#1987-04-27| 840.10
#1987-04-28| 838.90
#1987-04-29| 839.00
#1987-04-30| 837.90
#1987-05-01| 838.00
#1987-05-04| 836.80
#1987-05-05| 836.80
#1987-05-06| 835.60
#1987-05-07| 835.70
#1987-05-08| 835.80
#1987-05-11| 835.90
#1987-05-12| 836.00
#1987-05-13| 834.90
#1987-05-14| 835.00
#1987-05-15| 833.20
#1987-05-18| 831.40
#1987-05-19| 829.60
#1987-05-20| 829.60
#1987-05-21| 827.80
#1987-05-22| 827.90
#1987-05-25| .
#1987-05-26| 828.00
#1987-05-27| 828.10
#1987-05-28| 828.20
#1987-05-29| 826.40
#1987-06-01| 826.50
#1987-06-02| 826.60
#1987-06-03| 824.70
#1987-06-04| 824.80
#1987-06-05| 824.90
#1987-06-08| 822.70
#1987-06-09| 820.50
#1987-06-10| 818.30
#1987-06-11| 817.10
#1987-06-12| 817.20
#1987-06-15| 817.30
#1987-06-16| 817.40
#1987-06-17| 816.20
#1987-06-18| 816.30
#1987-06-19| 815.10
#1987-06-22| 815.20
#1987-06-23| 815.30
#1987-06-24| 815.40
#1987-06-25| 813.90
#1987-06-26| 814.00
#1987-06-29| 812.50
#1987-06-30| 812.60
#1987-07-01| 812.70
#1987-07-02| 811.80
#1987-07-03| 811.90
#1987-07-06| 812.00
#1987-07-07| 812.10
#1987-07-08| 812.20
#1987-07-09| 812.30
#1987-07-10| 811.40
#1987-07-13| 811.60
#1987-07-14| 811.70
#1987-07-15| 811.70
#1987-07-16| 811.50
#1987-07-17| 811.50
#1987-07-20| 811.70
#1987-07-21| 811.90
#1987-07-22| 811.80
#1987-07-23| 811.90
#1987-07-24| 811.70
#1987-07-27| 811.50
#1987-07-28| 811.60
#1987-07-29| 811.70
#1987-07-30| 811.80
#1987-07-31| 811.70
#1987-08-03| 811.70
#1987-08-04| 812.00
#1987-08-05| 812.20
#1987-08-06| 812.00
#1987-08-07| 812.20
#1987-08-10| 812.30
#1987-08-11| 812.40
#1987-08-12| 812.50
#1987-08-13| 812.40
#1987-08-14| 812.30
#1987-08-17| 812.20
#1987-08-18| 812.20
#1987-08-19| 811.80
#1987-08-20| 811.60
#1987-08-21| 811.50
#1987-08-24| 811.30
#1987-08-25| 811.20
#1987-08-26| 811.40
#1987-08-27| 811.50
#1987-08-28| 811.30
#1987-08-31| 811.40
#1987-09-01| 811.30
#1987-09-02| 811.10
#1987-09-03| 810.80
#1987-09-04| 810.50
#1987-09-07| .
#1987-09-08| 810.30
#1987-09-09| 810.00
#1987-09-10| 810.10
#1987-09-11| 810.20
#1987-09-14| 810.30
#1987-09-15| 810.40
#1987-09-16| 810.10
#1987-09-17| 809.80
#1987-09-18| 809.90
#1987-09-21| 809.60
#1987-09-22| 809.70
#1987-09-23| 809.80
#1987-09-24| 809.90
#1987-09-25| 809.60
#1987-09-28| 809.30
#1987-09-29| 809.40
#1987-09-30| 809.50
#1987-10-01| 809.50
#1987-10-02| 809.60
#1987-10-05| 809.70
#1987-10-06| 809.80
#1987-10-07| 809.80
#1987-10-08| 809.80
#1987-10-09| 809.80
#1987-10-12| .
#1987-10-13| 809.20
#1987-10-14| 809.30
#1987-10-15| 809.00
#1987-10-16| 808.50
#1987-10-19| 808.60
#1987-10-20| 808.00
#1987-10-21| 808.10
#1987-10-22| 808.20
#1987-10-23| 808.30
#1987-10-26| 807.50
#1987-10-27| 807.50
#1987-10-28| 806.70
#1987-10-29| 805.90
#1987-10-30| 805.10
#1987-11-02| 805.10
#1987-11-03| 804.30
#1987-11-04| 804.20
#1987-11-05| 804.10
#1987-11-06| 803.20
#1987-11-09| 803.10
#1987-11-10| 802.60
#1987-11-11| .
#1987-11-12| 802.20
#1987-11-13| 802.30
#1987-11-16| 802.40
#1987-11-17| 802.50
#1987-11-18| 802.00
#1987-11-19| 801.50
#1987-11-20| 801.20
#1987-11-23| 801.10
#1987-11-24| 800.80
#1987-11-25| 800.90
#1987-11-26| .
#1987-11-27| 800.30
#1987-11-30| 800.00
#1987-12-01| 799.70
#1987-12-02| 799.80
#1987-12-03| 799.50
#1987-12-04| 799.20
#1987-12-07| 799.30
#1987-12-08| 799.40
#1987-12-09| 799.10
#1987-12-10| 798.80
#1987-12-11| 798.70
#1987-12-14| 798.50
#1987-12-15| 798.70
#1987-12-16| 798.70
#1987-12-17| 798.60
#1987-12-18| 798.30
#1987-12-21| 798.40
#1987-12-22| 798.10
#1987-12-23| 797.80
#1987-12-24| 797.90
#1987-12-25| .
#1987-12-28| 797.10
#1987-12-29| 796.30
#1987-12-30| 795.80
#1987-12-31| 795.90
#1988-01-01| .
#1988-01-04| 795.10
#1988-01-05| 795.20
#1988-01-06| 795.30
#1988-01-07| 795.40
#1988-01-08| 795.50
#1988-01-11| 794.70
#1988-01-12| 793.90
#1988-01-13| 793.10
#1988-01-14| 791.90
#1988-01-15| 791.10
#1988-01-18| .
#1988-01-19| 791.30
#1988-01-20| 790.10
#1988-01-21| 788.90
#1988-01-22| 788.10
#1988-01-25| 788.20
#1988-01-26| 788.30
#1988-01-27| 787.50
#1988-01-28| 786.30
#1988-01-29| 785.10
#1988-02-01| 785.20
#1988-02-02| 785.30
#1988-02-03| 784.10
#1988-02-04| 783.30
#1988-02-05| 783.40
#1988-02-08| 783.50
#1988-02-09| 783.60
#1988-02-10| 781.90
#1988-02-11| 780.10
#1988-02-12| 778.40
#1988-02-15| .
#1988-02-16| 776.80
#1988-02-17| 775.10
#1988-02-18| 775.10
#1988-02-19| 773.40
#1988-02-22| 771.70
#1988-02-23| 769.80
#1988-02-24| 767.90
#1988-02-25| 767.90
#1988-02-26| 766.20
#1988-02-29| 764.30
#1988-03-01| 764.30
#1988-03-02| 764.40
#1988-03-03| 764.50
#1988-03-04| 764.60
#1988-03-07| 763.70
#1988-03-08| 762.20
#1988-03-09| 760.70
#1988-03-10| 760.70
#1988-03-11| 759.80
#1988-03-14| 758.20
#1988-03-15| 757.30
#1988-03-16| 757.40
#1988-03-17| 756.50
#1988-03-18| 756.60
#1988-03-21| 755.70
#1988-03-22| 754.20
#1988-03-23| 754.20
#1988-03-24| 753.30
#1988-03-25| 751.80
#1988-03-28| 750.90
#1988-03-29| 749.40
#1988-03-30| 749.50
#1988-03-31| 749.60
#1988-04-01| 748.10
#1988-04-04| 746.60
#1988-04-05| 746.60
#1988-04-06| 746.70
#1988-04-07| 746.80
#1988-04-08| 746.90
#1988-04-11| 746.20
#1988-04-12| 746.30
#1988-04-13| 746.40
#1988-04-14| 746.50
#1988-04-15| 745.80
#1988-04-18| 744.10
#1988-04-19| 744.20
#1988-04-20| 744.30
#1988-04-21| 743.60
#1988-04-22| 743.70
#1988-04-25| 743.80
#1988-04-26| 743.80
#1988-04-27| 743.90
#1988-04-28| 744.00
#1988-04-29| 743.30
#1988-05-02| 743.40
#1988-05-03| 743.50
#1988-05-04| 743.60
#1988-05-05| 743.60
#1988-05-06| 742.70
#1988-05-09| 741.80
#1988-05-10| 740.90
#1988-05-11| 740.00
#1988-05-12| 739.10
#1988-05-13| 739.20
#1988-05-16| 738.30
#1988-05-17| 738.40
#1988-05-18| 738.50
#1988-05-19| 738.60
#1988-05-20| 737.70
#1988-05-23| 737.80
#1988-05-24| 736.90
#1988-05-25| 735.90
#1988-05-26| 736.00
#1988-05-27| 736.10
#1988-05-30| .
#1988-05-31| 736.20
#1988-06-01| 736.30
#1988-06-02| 736.40
#1988-06-03| 736.50
#1988-06-06| 735.60
#1988-06-07| 734.70
#1988-06-08| 733.20
#1988-06-09| 732.60
#1988-06-10| 731.90
#1988-06-13| 731.90
#1988-06-14| 732.00
#1988-06-15| 732.10
#1988-06-16| 732.20
#1988-06-17| 731.50
#1988-06-20| 731.60
#1988-06-21| 731.70
#1988-06-22| 731.90
#1988-06-23| 731.90
#1988-06-24| 732.00
#1988-06-27| 732.10
#1988-06-28| 732.20
#1988-06-29| 731.50
#1988-06-30| 731.60
#1988-07-01| 731.40
#1988-07-04| .
#1988-07-05| 731.60
#1988-07-06| 730.80
#1988-07-07| 730.00
#1988-07-08| 729.20
#1988-07-11| 729.30
#1988-07-12| 729.40
#1988-07-13| 728.70
#1988-07-14| 728.80
#1988-07-15| 728.90
#1988-07-18| 729.00
#1988-07-19| 729.10
#1988-07-20| 728.30
#1988-07-21| 727.70
#1988-07-22| 727.20
#1988-07-25| 726.70
#1988-07-26| 726.80
#1988-07-27| 726.90
#1988-07-28| 727.00
#1988-07-29| 726.60
#1988-08-01| 726.70
#1988-08-02| 726.30
#1988-08-03| 726.00
#1988-08-04| 726.10
#1988-08-05| 726.20
#1988-08-08| 726.30
#1988-08-09| 726.40
#1988-08-10| 726.50
#1988-08-11| 726.60
#1988-08-12| 726.10
#1988-08-15| 725.60
#1988-08-16| 725.70
#1988-08-17| 725.80
#1988-08-18| 725.90
#1988-08-19| 725.60
#1988-08-22| 725.30
#1988-08-23| 725.40
#1988-08-24| 725.50
#1988-08-25| 725.10
#1988-08-26| 724.60
#1988-08-29| 724.70
#1988-08-30| 724.80
#1988-08-31| 724.90
#1988-09-01| 725.00
#1988-09-02| 725.00
#1988-09-05| .
#1988-09-06| 724.20
#1988-09-07| 723.70
#1988-09-08| 723.20
#1988-09-09| 723.30
#1988-09-12| 722.90
#1988-09-13| 723.00
#1988-09-14| 722.70
#1988-09-15| 722.80
#1988-09-16| 722.90
#1988-09-19| 722.90
#1988-09-20| 722.50
#1988-09-21| 722.60
#1988-09-22| 722.70
#1988-09-23| 722.60
#1988-09-26| 722.50
#1988-09-27| 722.60
#1988-09-28| 722.30
#1988-09-29| 721.80
#1988-09-30| 721.90
#1988-10-03| 721.90
#1988-10-04| 721.40
#1988-10-05| 720.90
#1988-10-06| 721.00
#1988-10-07| 720.10
#1988-10-10| .
#1988-10-11| 717.70
#1988-10-12| 716.20
#1988-10-13| 714.70
#1988-10-14| 713.20
#1988-10-17| 711.70
#1988-10-18| 710.80
#1988-10-19| 710.90
#1988-10-20| 710.00
#1988-10-21| 708.50
#1988-10-24| 707.00
#1988-10-25| 707.10
#1988-10-26| 707.20
#1988-10-27| 705.70
#1988-10-28| 704.20
#1988-10-31| 704.30
#1988-11-01| 702.70
#1988-11-02| 702.80
#1988-11-03| 701.30
#1988-11-04| 700.40
#1988-11-07| 700.50
#1988-11-08| 699.60
#1988-11-09| 699.70
#1988-11-10| 698.20
#1988-11-11| .
#1988-11-14| 695.90
#1988-11-15| 696.00
#1988-11-16| 695.20
#1988-11-17| 694.40
#1988-11-18| 693.60
#1988-11-21| 693.70
#1988-11-22| 692.90
#1988-11-23| 692.10
#1988-11-24| .
#1988-11-25| 690.70
#1988-11-28| 690.80
#1988-11-29| 690.90
#1988-11-30| 690.30
#1988-12-01| 689.80
#1988-12-02| 689.20
#1988-12-05| 688.70
#1988-12-06| 688.10
#1988-12-07| 688.20
#1988-12-08| 688.30
#1988-12-09| 687.80
#1988-12-12| 687.50
#1988-12-13| 687.60
#1988-12-14| 687.70
#1988-12-15| 687.40
#1988-12-16| 687.50
#1988-12-19| 687.60
#1988-12-20| 687.70
#1988-12-21| 687.80
#1988-12-22| 687.30
#1988-12-23| 687.40
#1988-12-26| .
#1988-12-27| 687.50
#1988-12-28| 687.60
#1988-12-29| 687.70
#1988-12-30| 687.40
#1989-01-02| .
#1989-01-03| 686.90
#1989-01-04| 686.40
#1989-01-05| 686.50
#1989-01-06| 686.60
#1989-01-09| 686.70
#1989-01-10| 686.80
#1989-01-11| 686.80
#1989-01-12| 686.50
#1989-01-13| 685.80
#1989-01-16| .
#1989-01-17| 686.00
#1989-01-18| 685.30
#1989-01-19| 685.40
#1989-01-20| 685.50
#1989-01-23| 684.60
#1989-01-24| 683.90
#1989-01-25| 683.00
#1989-01-26| 683.10
#1989-01-27| 683.20
#1989-01-30| 683.30
#1989-01-31| 683.40
#1989-02-01| 683.50
#1989-02-02| 683.60
#1989-02-03| 682.90
#1989-02-06| 683.00
#1989-02-07| 683.00
#1989-02-08| 683.10
#1989-02-09| 682.40
#1989-02-10| 681.50
#1989-02-13| 680.60
#1989-02-14| 680.70
#1989-02-15| 679.80
#1989-02-16| 678.90
#1989-02-17| 679.00
#1989-02-20| .
#1989-02-21| 678.20
#1989-02-22| 678.30
#1989-02-23| 677.30
#1989-02-24| 677.30
#1989-02-27| 676.50
#1989-02-28| 675.80
#1989-03-01| 675.80
#1989-03-02| 675.90
#1989-03-03| 676.00
#1989-03-06| 675.30
#1989-03-07| 675.40
#1989-03-08| 675.40
#1989-03-09| 675.60
#1989-03-10| .
#1989-03-13| 675.70
#1989-03-14| 675.80
#1989-03-15| 675.70
#1989-03-16| 675.80
#1989-03-17| 675.90
#1989-03-20| 676.00
#1989-03-21| 676.10
#1989-03-22| 676.00
#1989-03-23| 675.95
#1989-03-24| 675.40
#1989-03-27| 675.50
#1989-03-28| 675.60
#1989-03-29| 675.70
#1989-03-30| 675.80
#1989-03-31| 674.60
#1989-04-03| 673.70
#1989-04-04| 672.50
#1989-04-05| .
#1989-04-06| 671.30
#1989-04-07| 670.40
#1989-04-10| 670.10
#1989-04-11| 670.20
#1989-04-12| 670.20
#1989-04-13| 670.30
#1989-04-14| 670.00
#1989-04-17| 670.10
#1989-04-18| 669.60
#1989-04-19| 669.30
#1989-04-20| 669.40
#1989-04-21| 668.90
#1989-04-24| 668.60
#1989-04-25| 668.70
#1989-04-26| 668.80
#1989-04-27| 668.90
#1989-04-28| 668.90
#1989-05-01| 669.00
#1989-05-02| 669.10
#1989-05-03| 669.10
#1989-05-04| 669.10
#1989-05-05| 669.10
#1989-05-08| 669.10
#1989-05-09| 669.10
#1989-05-10| 669.10
#1989-05-11| 669.10
#1989-05-12| .
#1989-05-15| 669.20
#1989-05-16| 669.30
#1989-05-17| 669.20
#1989-05-18| 669.30
#1989-05-19| 669.40
#1989-05-22| 669.40
#1989-05-23| 669.50
#1989-05-24| 669.50
#1989-05-25| 669.50
#1989-05-26| 669.40
#1989-05-29| .
#1989-05-30| 669.30
#1989-05-31| 669.40
#1989-06-01| 669.30
#1989-06-02| 669.30
#1989-06-05| 669.20
#1989-06-06| .
#1989-06-07| 669.30
#1989-06-08| 669.20
#1989-06-09| 669.20
#1989-06-12| 669.30
#1989-06-13| 669.60
#1989-06-14| 669.50
#1989-06-15| 669.80
#1989-06-16| 669.70
#1989-06-19| 669.60
#1989-06-20| 669.50
#1989-06-21| 669.40
#1989-06-22| 669.30
#1989-06-23| 669.20
#1989-06-26| 669.10
#1989-06-27| 669.40
#1989-06-28| 669.50
#1989-06-29| 669.80
#1989-06-30| 669.90
#1989-07-03| 669.90
#1989-07-04| .
#1989-07-05| 669.80
#1989-07-06| 669.70
#1989-07-07| 669.60
#1989-07-10| 669.70
#1989-07-11| 669.60
#1989-07-12| 669.90
#1989-07-13| 669.80
#1989-07-14| 669.70
#1989-07-17| 670.00
#1989-07-18| 670.30
#1989-07-19| 670.40
#1989-07-20| 670.30
#1989-07-21| 670.20
#1989-07-24| 670.10
#1989-07-25| 670.30
#1989-07-26| 667.20
#1989-07-27| 670.10
#1989-07-28| 670.00
#1989-07-31| 670.10
#1989-08-01| 670.00
#1989-08-02| 669.90
#1989-08-03| 670.00
#1989-08-04| 670.15
#1989-08-07| 670.50
#1989-08-08| 670.80
#1989-08-09| 670.70
#1989-08-10| 670.80
#1989-08-11| 670.70
#1989-08-14| 671.00
#1989-08-15| .
#1989-08-16| 671.30
#1989-08-17| 671.20
#1989-08-18| 673.00
#1989-08-21| 671.40
#1989-08-22| 671.50
#1989-08-23| 671.40
#1989-08-24| 671.50
#1989-08-25| 671.70
#1989-08-28| 671.80
#1989-08-29| 671.90
#1989-08-30| 671.80
#1989-08-31| 671.90
#1989-09-01| 672.20
#1989-09-04| .
#1989-09-05| 672.60
#1989-09-06| 672.80
#1989-09-07| 672.70
#1989-09-08| 672.90
#1989-09-11| 673.00
#1989-09-12| 673.10
#1989-09-13| .
#1989-09-14| 673.00
#1989-09-15| .
#1989-09-18| 673.00
#1989-09-19| 672.90
#1989-09-20| 672.78
#1989-09-21| 672.68
#1989-09-22| 672.57
#1989-09-25| 672.60
#1989-09-26| 672.50
#1989-09-27| 672.60
#1989-09-28| 672.50
#1989-09-29| 672.70
#1989-10-02| .
#1989-10-03| .
#1989-10-04| 672.90
#1989-10-05| 673.00
#1989-10-06| 673.20
#1989-10-09| .
#1989-10-10| 673.50
#1989-10-11| 673.80
#1989-10-12| 674.10
#1989-10-13| 674.00
#1989-10-16| 673.90
#1989-10-17| 673.80
#1989-10-18| 674.10
#1989-10-19| 674.00
#1989-10-20| 673.90
#1989-10-23| 674.10
#1989-10-24| 674.20
#1989-10-25| 674.10
#1989-10-26| 674.00
#1989-10-27| 674.20
#1989-10-30| 674.30
#1989-10-31| 674.20
#1989-11-01| 674.40
#1989-11-02| 674.60
#1989-11-03| 674.70
#1989-11-06| 674.60
#1989-11-07| 674.80
#1989-11-08| 674.70
#1989-11-09| 674.60
#1989-11-10| 674.70
#1989-11-13| 674.80
#1989-11-14| 675.00
#1989-11-15| 674.90
#1989-11-16| 674.80
#1989-11-17| 674.90
#1989-11-20| 675.00
#1989-11-21| 675.10
#1989-11-22| 675.00
#1989-11-23| .
#1989-11-24| 675.80
#1989-11-27| 675.30
#1989-11-28| 675.20
#1989-11-29| 675.50
#1989-11-30| 675.30
#1989-12-01| 675.30
#1989-12-04| 675.60
#1989-12-05| 675.90
#1989-12-06| 676.20
#1989-12-07| 676.10
#1989-12-08| 676.00
#1989-12-11| 676.50
#1989-12-12| 676.40
#1989-12-13| 676.20
#1989-12-14| 676.10
#1989-12-15| 677.00
#1989-12-18| 677.90
#1989-12-19| 677.80
#1989-12-20| 678.50
#1989-12-21| 679.40
#1989-12-22| 679.30
#1989-12-25| .
#1989-12-26| 680.10
#1989-12-27| 680.80
#1989-12-28| 680.60
#1989-12-29| 681.40
#1990-01-01| .
#1990-01-02| .
#1990-01-03| 683.50
#1990-01-04| 684.20
#1990-01-05| 683.70
#1990-01-08| 683.60
#1990-01-09| 684.00
#1990-01-10| 684.70
#1990-01-11| 685.20
#1990-01-12| 685.60
#1990-01-15| .
#1990-01-16| 685.70
#1990-01-17| 686.60
#1990-01-18| 686.50
#1990-01-19| 687.20
#1990-01-22| 687.90
#1990-01-23| 688.40
#1990-01-24| 687.90
#1990-01-25| 687.80
#1990-01-26| .
#1990-01-29| 687.70
#1990-01-30| 688.30
#1990-01-31| 689.00
#1990-02-01| 689.50
#1990-02-02| 690.10
#1990-02-05| 690.80
#1990-02-06| 690.70
#1990-02-07| 690.50
#1990-02-08| 691.00
#1990-02-09| 691.80
#1990-02-12| 691.70
#1990-02-13| 691.60
#1990-02-14| 692.40
#1990-02-15| 692.30
#1990-02-16| 692.80
#1990-02-19| .
#1990-02-20| 693.10
#1990-02-21| 693.10
#1990-02-22| 693.50
#1990-02-23| 694.30
#1990-02-26| 695.10
#1990-02-27| 696.00
#1990-02-28| 696.70
#1990-03-01| .
#1990-03-02| 696.70
#1990-03-05| 695.90
#1990-03-06| 697.40
#1990-03-07| 698.30
#1990-03-08| 699.60
#1990-03-09| 700.80
#1990-03-12| 701.10
#1990-03-13| 701.40
#1990-03-14| 701.30
#1990-03-15| 700.90
#1990-03-16| 699.90
#1990-03-19| 699.00
#1990-03-20| 699.70
#1990-03-21| 700.10
#1990-03-22| 700.50
#1990-03-23| 700.90
#1990-03-26| 702.20
#1990-03-27| 703.80
#1990-03-28| 704.10
#1990-03-29| 703.10
#1990-03-30| 703.70
#1990-04-02| 704.90
#1990-04-03| 706.60
#1990-04-04| 708.40
#1990-04-05| 708.40
#1990-04-06| 709.00
#1990-04-09| 709.40
#1990-04-10| 709.70
#1990-04-11| 709.80
#1990-04-12| 709.00
#1990-04-13| 709.20
#1990-04-16| 709.30
#1990-04-17| 709.70
#1990-04-18| 709.90
#1990-04-19| 709.80
#1990-04-20| 708.50
#1990-04-23| 707.90
#1990-04-24| 707.90
#1990-04-25| 708.40
#1990-04-26| 709.00
#1990-04-27| 709.40
#1990-04-30| 709.80
#1990-05-01| 709.20
#1990-05-02| .
#1990-05-03| 708.60
#1990-05-04| 708.30
#1990-05-07| 708.60
#1990-05-08| 710.10
#1990-05-09| 710.70
#1990-05-10| 710.30
#1990-05-11| 710.40
#1990-05-14| 710.50
#1990-05-15| 710.90
#1990-05-16| 711.30
#1990-05-17| 711.70
#1990-05-18| 712.00
#1990-05-21| 712.80
#1990-05-22| 714.50
#1990-05-23| 714.80
#1990-05-24| 714.30
#1990-05-25| 714.60
#1990-05-28| .
#1990-05-29| 714.80
#1990-05-30| 715.30
#1990-05-31| 715.10
#1990-06-01| 714.10
#1990-06-04| 714.30
#1990-06-05| 715.90
#1990-06-06| 715.90
#1990-06-07| 716.50
#1990-06-08| 717.10
#1990-06-11| 717.90
#1990-06-12| 718.70
#1990-06-13| 719.00
#1990-06-14| 718.90
#1990-06-15| 718.60
#1990-06-18| 719.00
#1990-06-19| 719.50
#1990-06-20| 719.30
#1990-06-21| 718.90
#1990-06-22| 719.00
#1990-06-25| 719.60
#1990-06-26| 719.60
#1990-06-27| 719.40
#1990-06-28| 719.30
#1990-06-29| 719.00
#1990-07-02| 718.80
#1990-07-03| 718.30
#1990-07-04| .
#1990-07-05| 718.70
#1990-07-06| 718.80
#1990-07-09| 719.60
#1990-07-10| 720.30
#1990-07-11| 720.20
#1990-07-12| 719.70
#1990-07-13| 718.80
#1990-07-16| 718.80
#1990-07-17| .
#1990-07-18| 718.70
#1990-07-19| 718.40
#1990-07-20| 718.20
#1990-07-23| 718.40
#1990-07-24| 718.40
#1990-07-25| 718.40
#1990-07-26| 718.20
#1990-07-27| 718.20
#1990-07-30| 718.10
#1990-07-31| 717.90
#1990-08-01| 716.90
#1990-08-02| 716.30
#1990-08-03| 716.20
#1990-08-06| 717.10
#1990-08-07| 717.90
#1990-08-08| 718.30
#1990-08-09| 717.80
#1990-08-10| 718.20
#1990-08-13| 719.10
#1990-08-14| 719.90
#1990-08-15| .
#1990-08-16| 719.70
#1990-08-17| 720.50
#1990-08-20| 720.30
#1990-08-21| 719.40
#1990-08-22| 719.00
#1990-08-23| 718.30
#1990-08-24| 718.50
#1990-08-27| 718.70
#1990-08-28| 718.00
#1990-08-29| 717.60
#1990-08-30| 717.20
#1990-08-31| 716.80
#1990-09-03| .
#1990-09-04| 716.20
#1990-09-05| 716.90
#1990-09-06| 717.80
#1990-09-07| 718.60
#1990-09-10| 719.10
#1990-09-11| 719.00
#1990-09-12| 718.10
#1990-09-13| 718.30
#1990-09-14| 718.80
#1990-09-17| 719.30
#1990-09-18| 719.30
#1990-09-19| 718.40
#1990-09-20| 717.90
#1990-09-21| 718.00
#1990-09-24| 718.00
#1990-09-25| 717.10
#1990-09-26| 716.70
#1990-09-27| 716.30
#1990-09-28| 715.80
#1990-10-01| 715.70
#1990-10-02| .
#1990-10-03| .
#1990-10-04| .
#1990-10-05| 715.70
#1990-10-08| .
#1990-10-09| .
#1990-10-10| 716.70
#1990-10-11| 717.10
#1990-10-12| 717.30
#1990-10-15| 718.00
#1990-10-16| 718.80
#1990-10-17| 718.40
#1990-10-18| 717.60
#1990-10-19| 718.30
#1990-10-22| 718.80
#1990-10-23| 718.80
#1990-10-24| 719.70
#1990-10-25| 719.30
#1990-10-26| 718.50
#1990-10-29| 717.60
#1990-10-30| 716.80
#1990-10-31| 716.60
#1990-11-01| 716.40
#1990-11-02| 716.70
#1990-11-05| 717.40
#1990-11-06| 718.20
#1990-11-07| 718.30
#1990-11-08| 718.30
#1990-11-09| 718.10
#1990-11-12| .
#1990-11-13| 717.90
#1990-11-14| 717.30
#1990-11-15| 716.80
#1990-11-16| 716.50
#1990-11-19| 717.00
#1990-11-20| 717.00
#1990-11-21| 717.20
#1990-11-22| .
#1990-11-23| 717.40
#1990-11-26| 716.80
#1990-11-27| 716.10
#1990-11-28| 715.70
#1990-11-29| 715.60
#1990-11-30| 715.90
#1990-12-03| 715.80
#1990-12-04| 715.20
#1990-12-05| 716.00
#1990-12-06| 716.80
#1990-12-07| 717.10
#1990-12-10| 717.70
#1990-12-11| 718.30
#1990-12-12| 718.30
#1990-12-13| 718.50
#1990-12-14| 719.10
#1990-12-17| 719.80
#1990-12-18| 720.20
#1990-12-19| 720.20
#1990-12-20| 720.30
#1990-12-21| 719.70
#1990-12-24| 719.20
#1990-12-25| .
#1990-12-26| 719.90
#1990-12-27| 720.40
#1990-12-28| 719.80
#1990-12-31| 719.20
#1991-01-01| .
#1991-01-02| .
#1991-01-03| 719.50
#1991-01-04| 718.80
#1991-01-07| 719.50
#1991-01-08| 719.90
#1991-01-09| 720.20
#1991-01-10| 720.30
#1991-01-11| 718.10
#1991-01-14| 720.60
#1991-01-15| 721.10
#1991-01-16| 721.30
#1991-01-17| 721.30
#1991-01-18| 721.40
#1991-01-21| .
#1991-01-22| 721.80
#1991-01-23| 722.20
#1991-01-24| 722.30
#1991-01-25| 721.60
#1991-01-28| 721.20
#1991-01-29| 721.60
#1991-01-30| 722.00
#1991-01-31| 721.80
#1991-02-01| 721.50
#1991-02-04| 722.20
#1991-02-05| 723.00
#1991-02-06| 722.90
#1991-02-07| 721.40
#1991-02-08| 723.90
#1991-02-11| 724.80
#1991-02-12| 721.40
#1991-02-13| 721.40
#1991-02-14| .
#1991-02-15| .
#1991-02-18| .
#1991-02-19| 724.10
#1991-02-20| 725.00
#1991-02-21| 724.40
#1991-02-22| 724.80
#1991-02-25| 725.70
#1991-02-26| 726.60
#1991-02-27| 727.20
#1991-02-28| 727.20
#1991-03-01| .
#1991-03-04| 727.00
#1991-03-05| 727.90
#1991-03-06| 727.70
#1991-03-07| 727.50
#1991-03-08| 727.60
#1991-03-11| 727.60
#1991-03-12| 725.40
#1991-03-13| 725.10
#1991-03-14| 728.10
#1991-03-15| 727.90
#1991-03-18| 728.30
#1991-03-19| 728.70
#1991-03-20| 728.90
#1991-03-21| 728.60
#1991-03-22| 728.10
#1991-03-25| 728.40
#1991-03-26| .
#1991-03-27| 728.60
#1991-03-28| 728.20
#1991-03-29| 727.30
#1991-04-01| 727.50
#1991-04-02| 727.90
#1991-04-03| 728.20
#1991-04-04| 728.20
#1991-04-05| .
#1991-04-08| 728.60
#1991-04-09| 729.00
#1991-04-10| 729.00
#1991-04-11| 728.70
#1991-04-12| 728.70
#1991-04-15| 729.00
#1991-04-16| 729.30
#1991-04-17| 728.90
#1991-04-18| 728.00
#1991-04-19| 727.60
#1991-04-22| 728.40
#1991-04-23| 729.10
#1991-04-24| 728.70
#1991-04-25| 727.70
#1991-04-26| 727.50
#1991-04-29| 727.50
#1991-04-30| 728.00
#1991-05-01| 727.30
#1991-05-02| 727.30
#1991-05-03| 726.40
#1991-05-06| 725.80
#1991-05-07| 726.30
#1991-05-08| 727.00
#1991-05-09| 727.20
#1991-05-10| 728.90
#1991-05-13| 729.80
#1991-05-14| 730.40
#1991-05-15| 730.70
#1991-05-16| 729.60
#1991-05-17| 728.50
#1991-05-20| 728.30
#1991-05-21| .
#1991-05-22| 728.80
#1991-05-23| 729.60
#1991-05-24| 728.90
#1991-05-27| .
#1991-05-28| 728.00
#1991-05-29| 727.20
#1991-05-30| 726.00
#1991-05-31| 725.80
#1991-06-03| 725.40
#1991-06-04| 726.60
#1991-06-05| 728.90
#1991-06-06| .
#1991-06-07| 728.70
#1991-06-10| 728.90
#1991-06-11| 729.90
#1991-06-12| 729.40
#1991-06-13| 722.90
#1991-06-14| 726.80
#1991-06-17| 726.10
#1991-06-18| 728.40
#1991-06-19| 728.40
#1991-06-20| .
#1991-06-21| 728.00
#1991-06-24| 723.90
#1991-06-25| 731.40
#1991-06-26| 732.10
#1991-06-27| 730.30
#1991-06-28| 727.40
#1991-07-01| 725.90
#1991-07-02| 728.10
#1991-07-03| 730.30
#1991-07-04| .
#1991-07-05| 731.70
#1991-07-08| 732.50
#1991-07-09| 733.20
#1991-07-10| 734.10
#1991-07-11| 734.30
#1991-07-12| 734.50
#1991-07-15| 734.40
#1991-07-16| 734.80
#1991-07-17| 734.80
#1991-07-18| 734.50
#1991-07-19| 731.10
#1991-07-22| 734.20
#1991-07-23| 733.50
#1991-07-24| 732.40
#1991-07-25| 730.00
#1991-07-26| 728.00
#1991-07-29| 728.40
#1991-07-30| 729.10
#1991-07-31| 729.00
#1991-08-01| 728.70
#1991-08-02| 729.40
#1991-08-05| 729.60
#1991-08-06| 730.90
#1991-08-07| 731.00
#1991-08-08| 730.90
#1991-08-09| 731.70
#1991-08-12| 732.80
#1991-08-13| 735.10
#1991-08-14| 736.80
#1991-08-15| 736.80
#1991-08-16| 736.80
#1991-08-19| 734.20
#1991-08-20| 737.30
#1991-08-21| 736.50
#1991-08-22| 734.10
#1991-08-23| 733.70
#1991-08-26| 734.80
#1991-08-27| 736.10
#1991-08-28| 735.90
#1991-08-29| 736.10
#1991-08-30| 736.70
#1991-09-02| .
#1991-09-03| 740.20
#1991-09-04| 744.20
#1991-09-05| 743.80
#1991-09-06| 743.40
#1991-09-09| 744.60
#1991-09-10| 746.20
#1991-09-11| 744.90
#1991-09-12| 743.90
#1991-09-13| 744.60
#1991-09-16| 745.30
#1991-09-17| 745.50
#1991-09-18| 741.70
#1991-09-19| 739.70
#1991-09-20| 742.00
#1991-09-23| .
#1991-09-24| 745.20
#1991-09-25| 747.00
#1991-09-26| 744.90
#1991-09-27| 746.40
#1991-09-30| 745.90
#1991-10-01| 746.00
#1991-10-02| 747.50
#1991-10-03| .
#1991-10-04| .
#1991-10-07| 751.40
#1991-10-08| 755.40
#1991-10-09| 755.40
#1991-10-10| 755.00
#1991-10-11| 755.20
#1991-10-14| .
#1991-10-15| 754.60
#1991-10-16| 754.30
#1991-10-17| 754.00
#1991-10-18| 754.70
#1991-10-21| 753.90
#1991-10-22| 752.60
#1991-10-23| 752.50
#1991-10-24| 754.50
#1991-10-25| 754.80
#1991-10-28| 754.90
#1991-10-29| 754.70
#1991-10-30| 754.60
#1991-10-31| 754.80
#1991-11-01| 756.40
#1991-11-04| 757.30
#1991-11-05| 757.70
#1991-11-06| 756.20
#1991-11-07| 756.00
#1991-11-08| 756.80
#1991-11-11| .
#1991-11-12| 756.60
#1991-11-13| 756.70
#1991-11-14| 755.80
#1991-11-15| 756.40
#1991-11-18| 757.00
#1991-11-19| 757.40
#1991-11-20| 757.30
#1991-11-21| 758.50
#1991-11-22| 759.30
#1991-11-25| 759.40
#1991-11-26| 758.90
#1991-11-27| 758.60
#1991-11-28| .
#1991-11-29| 759.00
#1991-12-02| 759.00
#1991-12-03| 758.90
#1991-12-04| 758.70
#1991-12-05| 759.10
#1991-12-06| 759.60
#1991-12-09| 759.50
#1991-12-10| 760.40
#1991-12-11| 761.00
#1991-12-12| 761.40
#1991-12-13| 761.10
#1991-12-16| 761.80
#1991-12-17| 762.50
#1991-12-18| 762.70
#1991-12-19| 762.70
#1991-12-20| 762.90
#1991-12-23| 763.20
#1991-12-24| 763.50
#1991-12-25| .
#1991-12-26| 763.30
#1991-12-27| 764.00
#1991-12-30| 764.70
#1991-12-31| 765.30
#1992-01-01| .
#1992-01-02| 765.30
#1992-01-03| 765.30
#1992-01-06| 763.50
#1992-01-07| 763.80
#1992-01-08| 765.50
#1992-01-09| 766.10
#1992-01-10| 767.10
#1992-01-13| 766.90
#1992-01-14| 767.50
#1992-01-15| 767.50
#1992-01-16| 767.70
#1992-01-17| 767.90
#1992-01-20| .
#1992-01-21| 768.20
#1992-01-22| 768.80
#1992-01-23| 769.00
#1992-01-24| 769.10
#1992-01-27| 769.00
#1992-01-28| 769.00
#1992-01-29| 768.10
#1992-01-30| 767.10
#1992-01-31| 766.50
#1992-02-03| 766.80
#1992-02-04| .
#1992-02-05| 766.80
#1992-02-06| 766.80
#1992-02-07| 768.30
#1992-02-10| 768.80
#1992-02-11| 769.50
#1992-02-12| 769.50
#1992-02-13| 768.50
#1992-02-14| 768.80
#1992-02-17| .
#1992-02-18| 769.90
#1992-02-19| 770.90
#1992-02-20| 771.00
#1992-02-21| 772.00
#1992-02-24| 772.50
#1992-02-25| 772.80
#1992-02-26| 771.60
#1992-02-27| 771.90
#1992-02-28| 772.40
#1992-03-02| 772.40
#1992-03-03| 773.20
#1992-03-04| 772.80
#1992-03-05| 772.90
#1992-03-06| 772.90
#1992-03-09| 772.80
#1992-03-10| .
#1992-03-11| 773.60
#1992-03-12| 774.10
#1992-03-13| 774.60
#1992-03-16| 775.30
#1992-03-17| 776.00
#1992-03-18| 775.70
#1992-03-19| 777.00
#1992-03-20| 778.00
#1992-03-23| 777.90
#1992-03-24| .
#1992-03-25| 778.40
#1992-03-26| 778.60
#1992-03-27| 778.60
#1992-03-30| 779.00
#1992-03-31| 779.70
#1992-04-01| 779.60
#1992-04-02| 779.60
#1992-04-03| 779.60
#1992-04-06| 780.30
#1992-04-07| 781.50
#1992-04-08| 783.00
#1992-04-09| 782.90
#1992-04-10| 784.00
#1992-04-13| 784.30
#1992-04-14| 784.90
#1992-04-15| 785.20
#1992-04-16| 785.10
#1992-04-17| 784.30
#1992-04-20| 782.20
#1992-04-21| 782.40
#1992-04-22| 783.90
#1992-04-23| 784.70
#1992-04-24| 784.50
#1992-04-27| 783.20
#1992-04-28| 783.60
#1992-04-29| 783.90
#1992-04-30| 783.40
#1992-05-01| 783.00
#1992-05-04| 783.10
#1992-05-05| .
#1992-05-06| 785.20
#1992-05-07| 786.90
#1992-05-08| 787.00
#1992-05-11| 787.30
#1992-05-12| 788.10
#1992-05-13| 786.70
#1992-05-14| 787.10
#1992-05-15| 787.80
#1992-05-18| 788.30
#1992-05-19| 789.40
#1992-05-20| 788.10
#1992-05-21| 787.50
#1992-05-22| 788.70
#1992-05-25| .
#1992-05-26| 789.60
#1992-05-27| 790.10
#1992-05-28| 787.90
#1992-05-29| 787.90
#1992-06-01| 788.20
#1992-06-02| 789.80
#1992-06-03| 790.90
#1992-06-04| 791.10
#1992-06-05| 792.00
#1992-06-08| 792.40
#1992-06-09| 792.30
#1992-06-10| 791.80
#1992-06-11| 793.50
#1992-06-12| 794.00
#1992-06-15| 794.00
#1992-06-16| 794.30
#1992-06-17| 795.00
#1992-06-18| 795.60
#1992-06-19| 796.10
#1992-06-22| 796.10
#1992-06-23| 796.30
#1992-06-24| 795.30
#1992-06-25| 795.60
#1992-06-26| 795.10
#1992-06-29| 794.90
#1992-06-30| 794.90
#1992-07-01| 793.20
#1992-07-02| 791.20
#1992-07-03| 789.40
#1992-07-06| 788.80
#1992-07-07| 789.90
#1992-07-08| 789.30
#1992-07-09| 789.60
#1992-07-10| 783.70
#1992-07-13| 790.20
#1992-07-14| 790.50
#1992-07-15| 790.80
#1992-07-16| 791.00
#1992-07-17| .
#1992-07-20| 789.50
#1992-07-21| 789.80
#1992-07-22| 790.00
#1992-07-23| 789.70
#1992-07-24| 789.90
#1992-07-27| 790.50
#1992-07-28| 791.40
#1992-07-29| 791.30
#1992-07-30| 787.50
#1992-07-31| 791.20
#1992-08-03| 790.30
#1992-08-04| 791.80
#1992-08-05| 792.70
#1992-08-06| 792.30
#1992-08-07| 792.30
#1992-08-10| 791.90
#1992-08-11| 793.40
#1992-08-12| 793.10
#1992-08-13| 792.70
#1992-08-14| 793.30
#1992-08-17| 793.80
#1992-08-18| 794.70
#1992-08-19| 794.60
#1992-08-20| 793.80
#1992-08-21| 793.80
#1992-08-24| 793.90
#1992-08-25| 793.30
#1992-08-26| 791.60
#1992-08-27| 789.90
#1992-08-28| 789.90
#1992-08-31| 790.70
#1992-09-01| 788.90
#1992-09-02| 788.30
#1992-09-03| 788.60
#1992-09-04| 789.20
#1992-09-07| .
#1992-09-08| 788.10
#1992-09-09| .
#1992-09-10| .
#1992-09-11| .
#1992-09-14| 787.40
#1992-09-15| 789.10
#1992-09-16| 789.10
#1992-09-17| 787.60
#1992-09-18| 787.40
#1992-09-21| 787.70
#1992-09-22| 788.80
#1992-09-23| 789.10
#1992-09-24| 789.10
#1992-09-25| 789.20
#1992-09-28| 789.50
#1992-09-29| 790.90
#1992-09-30| 789.70
#1992-10-01| 788.30
#1992-10-02| 787.80
#1992-10-05| 788.70
#1992-10-06| 789.70
#1992-10-07| 787.90
#1992-10-08| 787.00
#1992-10-09| 787.30
#1992-10-12| .
#1992-10-13| 787.80
#1992-10-14| 787.40
#1992-10-15| 786.20
#1992-10-16| 785.90
#1992-10-19| 786.10
#1992-10-20| 785.50
#1992-10-21| 785.10
#1992-10-22| 786.00
#1992-10-23| 785.90
#1992-10-26| 785.80
#1992-10-27| 786.40
#1992-10-28| 786.50
#1992-10-29| 785.70
#1992-10-30| 785.60
#1992-11-02| 785.50
#1992-11-03| 785.20
#1992-11-04| 785.10
#1992-11-05| 785.10
#1992-11-06| 785.20
#1992-11-09| 785.10
#1992-11-10| 785.60
#1992-11-11| .
#1992-11-12| 785.50
#1992-11-13| 785.20
#1992-11-16| 785.50
#1992-11-17| 786.50
#1992-11-18| 788.20
#1992-11-19| 789.50
#1992-11-20| 789.30
#1992-11-23| 790.60
#1992-11-24| 791.40
#1992-11-25| 789.60
#1992-11-26| .
#1992-11-27| 788.50
#1992-11-30| 788.20
#1992-12-01| 787.80
#1992-12-02| 788.40
#1992-12-03| 789.10
#1992-12-04| 788.50
#1992-12-07| 789.40
#1992-12-08| 791.10
#1992-12-09| 792.40
#1992-12-10| 792.60
#1992-12-11| 792.20
#1992-12-14| 793.30
#1992-12-15| 794.10
#1992-12-16| 793.60
#1992-12-17| 792.40
#1992-12-18| 792.40
#1992-12-21| 791.90
#1992-12-22| 794.00
#1992-12-23| 793.70
#1992-12-24| 792.50
#1992-12-25| .
#1992-12-28| 792.30
#1992-12-29| 792.80
#1992-12-30| 792.40
#1992-12-31| 791.50
#1993-01-01| .
#1993-01-04| 789.70
#1993-01-05| 791.30
#1993-01-06| 793.40
#1993-01-07| 794.20
#1993-01-08| 795.00
#1993-01-11| 795.60
#1993-01-12| 795.10
#1993-01-13| 794.20
#1993-01-14| 795.30
#1993-01-15| 796.40
#1993-01-18| .
#1993-01-19| 795.80
#1993-01-20| 794.20
#1993-01-21| 794.50
#1993-01-22| .
#1993-01-25| 795.60
#1993-01-26| 797.30
#1993-01-27| 797.40
#1993-01-28| 796.50
#1993-01-29| 796.20
#1993-02-01| 797.10
#1993-02-02| 798.90
#1993-02-03| 799.30
#1993-02-04| 799.10
#1993-02-05| 799.10
#1993-02-08| 800.50
#1993-02-09| 801.10
#1993-02-10| 800.80
#1993-02-11| 799.70
#1993-02-12| 795.60
#1993-02-15| .
#1993-02-16| 799.80
#1993-02-17| 800.20
#1993-02-18| 799.70
#1993-02-19| 799.90
#1993-02-22| 800.00
#1993-02-23| 799.40
#1993-02-24| 798.60
#1993-02-25| 798.40
#1993-02-26| 798.60
#1993-03-01| 798.00
#1993-03-02| 798.00
#1993-03-03| 797.50
#1993-03-04| 797.60
#1993-03-05| 796.50
#1993-03-08| 795.90
#1993-03-09| 795.90
#1993-03-10| 795.90
#1993-03-11| 795.20
#1993-03-12| 796.60
#1993-03-15| 796.80
#1993-03-16| 795.30
#1993-03-17| 795.40
#1993-03-18| 796.00
#1993-03-19| 795.80
#1993-03-22| 796.00
#1993-03-23| 796.00
#1993-03-24| 796.20
#1993-03-25| 796.20
#1993-03-26| 796.40
#1993-03-29| 796.40
#1993-03-30| 796.90
#1993-03-31| 797.10
#1993-04-01| 797.10
#1993-04-02| 798.30
#1993-04-05| 798.70
#1993-04-06| 798.70
#1993-04-07| 799.60
#1993-04-08| 799.30
#1993-04-09| 799.10
#1993-04-12| 798.90
#1993-04-13| 799.00
#1993-04-14| 798.80
#1993-04-15| 792.90
#1993-04-16| 799.00
#1993-04-19| 798.80
#1993-04-20| 799.10
#1993-04-21| 798.90
#1993-04-22| 798.70
#1993-04-23| 799.10
#1993-04-26| 799.10
#1993-04-27| 799.20
#1993-04-28| 799.20
#1993-04-29| 799.00
#1993-04-30| 799.00
#1993-05-03| 799.10
#1993-05-04| 799.90
#1993-05-05| .
#1993-05-06| 799.90
#1993-05-07| 800.40
#1993-05-10| 801.40
#1993-05-11| 802.60
#1993-05-12| 803.50
#1993-05-13| 802.50
#1993-05-14| 803.00
#1993-05-17| 804.90
#1993-05-18| 805.10
#1993-05-19| 804.30
#1993-05-20| 805.40
#1993-05-21| 805.80
#1993-05-24| 805.00
#1993-05-25| 804.40
#1993-05-26| 804.50
#1993-05-27| 804.50
#1993-05-28| 804.50
#1993-05-31| .
#1993-06-01| 805.40
#1993-06-02| 806.50
#1993-06-03| 806.10
#1993-06-04| 806.90
#1993-06-07| 807.00
#1993-06-08| 806.40
#1993-06-09| 806.10
#1993-06-10| 805.00
#1993-06-11| 804.50
#1993-06-14| 804.40
#1993-06-15| 804.70
#1993-06-16| 805.20
#1993-06-17| 805.10
#1993-06-18| 805.20
#1993-06-21| 805.40
#1993-06-22| 806.60
#1993-06-23| 807.40
#1993-06-24| 806.40
#1993-06-25| 805.80
#1993-06-28| 806.10
#1993-06-29| 807.00
#1993-06-30| 806.90
#1993-07-01| 806.40
#1993-07-02| 806.30
#1993-07-05| .
#1993-07-06| 807.60
#1993-07-07| 807.60
#1993-07-08| 807.30
#1993-07-09| 807.60
#1993-07-12| 808.30
#1993-07-13| 809.40
#1993-07-14| 809.10
#1993-07-15| 809.40
#1993-07-16| 810.70
#1993-07-19| 811.00
#1993-07-20| 812.00
#1993-07-21| 811.20
#1993-07-22| 811.00
#1993-07-23| 811.70
#1993-07-26| 811.90
#1993-07-27| 812.20
#1993-07-28| 810.80
#1993-07-29| 809.90
#1993-07-30| 809.80
#1993-08-02| 809.80
#1993-08-03| 809.90
#1993-08-04| 809.50
#1993-08-05| 809.20
#1993-08-06| 809.70
#1993-08-09| 811.40
#1993-08-10| 812.30
#1993-08-11| 811.10
#1993-08-12| 812.30
#1993-08-13| 813.10
#1993-08-16| 812.40
#1993-08-17| 813.60
#1993-08-18| 813.60
#1993-08-19| 813.10
#1993-08-20| 813.80
#1993-08-23| 814.10
#1993-08-24| 813.90
#1993-08-25| 812.90
#1993-08-26| 812.20
#1993-08-27| 811.50
#1993-08-30| 811.70
#1993-08-31| 811.60
#1993-09-01| 811.30
#1993-09-02| 811.50
#1993-09-03| 810.60
#1993-09-06| .
#1993-09-07| 811.50
#1993-09-08| 811.30
#1993-09-09| 810.60
#1993-09-10| 810.50
#1993-09-13| 810.70
#1993-09-14| 811.80
#1993-09-15| 812.00
#1993-09-16| 811.90
#1993-09-17| 812.20
#1993-09-20| 813.30
#1993-09-21| 814.30
#1993-09-22| 812.90
#1993-09-23| 812.10
#1993-09-24| 812.10
#1993-09-27| 812.10
#1993-09-28| 812.00
#1993-09-29| 812.00
#1993-09-30| 812.00
#1993-10-01| 812.00
#1993-10-04| 812.30
#1993-10-05| 815.20
#1993-10-06| 816.30
#1993-10-07| 815.30
#1993-10-08| 814.60
#1993-10-11| .
#1993-10-12| 815.40
#1993-10-13| 814.60
#1993-10-14| 813.80
#1993-10-15| 813.60
#1993-10-18| 813.50
#1993-10-19| 812.70
#1993-10-20| 812.80
#1993-10-21| 812.70
#1993-10-22| 812.40
#1993-10-25| 812.30
#1993-10-26| 812.20
#1993-10-27| 812.60
#1993-10-28| 812.60
#1993-10-29| 812.10
#1993-11-01| 811.40
#1993-11-02| 810.80
#1993-11-03| 810.50
#1993-11-04| 810.50
#1993-11-05| 810.30
#1993-11-08| 810.40
#1993-11-09| 804.50
#1993-11-10| 804.50
#1993-11-11| .
#1993-11-12| 808.60
#1993-11-15| 809.10
#1993-11-16| 810.10
#1993-11-17| 810.80
#1993-11-18| 811.30
#1993-11-19| 810.70
#1993-11-22| 809.50
#1993-11-23| 809.80
#1993-11-24| 810.30
#1993-11-25| .
#1993-11-26| 810.90
#1993-11-29| 811.00
#1993-11-30| 810.80
#1993-12-01| 811.00
#1993-12-02| 811.40
#1993-12-03| 812.00
#1993-12-06| 812.50
#1993-12-07| 812.40
#1993-12-08| 812.60
#1993-12-09| 812.60
#1993-12-10| 812.50
#1993-12-13| 812.40
#1993-12-14| 813.10
#1993-12-15| 814.00
#1993-12-16| 813.90
#1993-12-17| 813.60
#1993-12-20| 813.60
#1993-12-21| 814.80
#1993-12-22| 814.90
#1993-12-23| 813.70
#1993-12-24| 811.50
#1993-12-27| 811.00
#1993-12-28| 811.30
#1993-12-29| 811.40
#1993-12-30| 811.60
#1993-12-31| 811.30
#1994-01-03| 810.40
#1994-01-04| 811.30
#1994-01-05| 812.20
#1994-01-06| 814.50
#1994-01-07| 816.20
#1994-01-10| 816.60
#1994-01-11| 815.20
#1994-01-12| 814.90
#1994-01-13| 814.50
#1994-01-14| 814.20
#1994-01-17| .
#1994-01-18| 815.50
#1994-01-19| 815.20
#1994-01-20| 813.80
#1994-01-21| 813.70
#1994-01-24| 813.40
#1994-01-25| 812.20
#1994-01-26| 812.30
#1994-01-27| 811.90
#1994-01-28| 811.60
#1994-01-31| 811.30
#1994-02-01| 812.00
#1994-02-02| 811.10
#1994-02-03| 810.90
#1994-02-04| 810.80
#1994-02-07| 809.40
#1994-02-08| 811.90
#1994-02-09| 811.90
#1994-02-10| 811.90
#1994-02-11| 811.90
#1994-02-14| 814.20
#1994-02-15| 815.60
#1994-02-16| 814.00
#1994-02-17| 814.20
#1994-02-18| 813.70
#1994-02-21| .
#1994-02-22| 812.60
#1994-02-23| 812.50
#1994-02-24| 811.50
#1994-02-25| 811.30
#1994-02-28| 811.20
#1994-03-01| 811.20
#1994-03-02| 811.80
#1994-03-03| 810.30
#1994-03-04| 810.60
#1994-03-07| 810.20
#1994-03-08| 809.50
#1994-03-09| 812.00
#1994-03-10| 811.80
#1994-03-11| 810.80
#1994-03-14| 809.60
#1994-03-15| 810.20
#1994-03-16| 810.40
#1994-03-17| 809.70
#1994-03-18| 809.50
#1994-03-21| 810.00
#1994-03-22| 810.40
#1994-03-23| 810.70
#1994-03-24| 811.20
#1994-03-25| 811.20
#1994-03-28| 812.20
#1994-03-29| 812.00
#1994-03-30| 810.80
#1994-03-31| 809.70
#1994-04-01| 810.40
#1994-04-04| 811.10
#1994-04-05| 811.10
#1994-04-06| 813.00
#1994-04-07| 812.50
#1994-04-08| 812.40
#1994-04-11| 814.30
#1994-04-12| 813.50
#1994-04-13| 813.50
#1994-04-14| 812.60
#1994-04-15| 812.40
#1994-04-18| 812.00
#1994-04-19| 812.20
#1994-04-20| 811.60
#1994-04-21| 810.60
#1994-04-22| 810.60
#1994-04-25| 810.40
#1994-04-26| 810.60
#1994-04-27| 810.40
#1994-04-28| 810.20
#1994-04-29| 810.50
#1994-05-02| 810.70
#1994-05-03| 811.10
#1994-05-04| 810.30
#1994-05-05| 810.30
#1994-05-06| 809.20
#1994-05-09| 809.60
#1994-05-10| 811.50
#1994-05-11| 810.00
#1994-05-12| 809.40
#1994-05-13| 809.10
#1994-05-16| 809.20
#1994-05-17| 809.50
#1994-05-18| 809.50
#1994-05-19| 809.40
#1994-05-20| 809.60
#1994-05-23| 809.70
#1994-05-24| 809.30
#1994-05-25| 809.40
#1994-05-26| 809.70
#1994-05-27| 809.80
#1994-05-30| .
#1994-05-31| 809.30
#1994-06-01| 809.30
#1994-06-02| 809.70
#1994-06-03| 809.60
#1994-06-06| 809.50
#1994-06-07| 809.50
#1994-06-08| 809.60
#1994-06-09| 809.50
#1994-06-10| 809.50
#1994-06-13| 809.50
#1994-06-14| 809.90
#1994-06-15| 810.20
#1994-06-16| 810.00
#1994-06-17| 809.50
#1994-06-20| 810.00
#1994-06-21| 811.70
#1994-06-22| 812.10
#1994-06-23| 810.20
#1994-06-24| 809.40
#1994-06-27| 809.60
#1994-06-28| 810.40
#1994-06-29| 809.60
#1994-06-30| 808.70
#1994-07-01| 808.30
#1994-07-04| .
#1994-07-05| 809.50
#1994-07-06| 809.70
#1994-07-07| 808.90
#1994-07-08| 809.10
#1994-07-11| 808.80
#1994-07-12| 809.00
#1994-07-13| 809.30
#1994-07-14| 809.10
#1994-07-15| 809.60
#1994-07-18| 810.20
#1994-07-19| 810.50
#1994-07-20| 809.20
#1994-07-21| 808.50
#1994-07-22| 808.30
#1994-07-25| 807.10
#1994-07-26| 805.80
#1994-07-27| 805.80
#1994-07-28| 805.60
#1994-07-29| 805.50
#1994-08-01| 805.80
#1994-08-02| 806.00
#1994-08-03| 805.80
#1994-08-04| 805.90
#1994-08-05| 805.80
#1994-08-08| 805.90
#1994-08-09| 806.90
#1994-08-10| 808.00
#1994-08-11| 807.80
#1994-08-12| 807.50
#1994-08-15| 809.00
#1994-08-16| 809.00
#1994-08-17| 809.30
#1994-08-18| 807.90
#1994-08-19| 806.90
#1994-08-22| 807.50
#1994-08-23| 807.20
#1994-08-24| 806.80
#1994-08-25| 805.70
#1994-08-26| 805.40
#1994-08-29| 805.30
#1994-08-30| 804.80
#1994-08-31| 806.90
#1994-09-01| 803.30
#1994-09-02| 803.70
#1994-09-05| .
#1994-09-06| 804.40
#1994-09-07| 804.40
#1994-09-08| 804.70
#1994-09-09| 804.50
#1994-09-12| 804.00
#1994-09-13| 803.70
#1994-09-14| 803.20
#1994-09-15| 803.40
#1994-09-16| 803.20
#1994-09-19| 802.80
#1994-09-20| 802.80
#1994-09-21| 802.80
#1994-09-22| 802.80
#1994-09-23| 804.10
#1994-09-26| 805.70
#1994-09-27| 806.00
#1994-09-28| 803.80
#1994-09-29| 802.20
#1994-09-30| 802.00
#1994-10-03| 801.30
#1994-10-04| 801.30
#1994-10-05| 803.40
#1994-10-06| 803.60
#1994-10-07| 801.90
#1994-10-10| .
#1994-10-11| 802.20
#1994-10-12| 803.40
#1994-10-13| 803.80
#1994-10-14| 802.30
#1994-10-17| 801.90
#1994-10-18| 803.20
#1994-10-19| 802.90
#1994-10-20| 801.90
#1994-10-21| 802.10
#1994-10-24| 801.50
#1994-10-25| 800.60
#1994-10-26| 801.10
#1994-10-27| 800.70
#1994-10-28| 800.40
#1994-10-31| 800.00
#1994-11-01| 800.20
#1994-11-02| 800.30
#1994-11-03| 800.50
#1994-11-04| 800.40
#1994-11-07| 800.30
#1994-11-08| 800.10
#1994-11-09| 800.90
#1994-11-10| 800.10
#1994-11-11| .
#1994-11-14| 800.20
#1994-11-15| 800.10
#1994-11-16| 799.70
#1994-11-17| 799.40
#1994-11-18| 799.30
#1994-11-21| 799.10
#1994-11-22| 798.80
#1994-11-23| 798.50
#1994-11-24| .
#1994-11-25| 798.30
#1994-11-28| 798.00
#1994-11-29| 797.50
#1994-11-30| 797.40
#1994-12-01| 797.60
#1994-12-02| 797.10
#1994-12-05| 795.30
#1994-12-06| 794.90
#1994-12-07| 794.40
#1994-12-08| 794.20
#1994-12-09| 794.40
#1994-12-12| 794.70
#1994-12-13| 795.80
#1994-12-14| 795.80
#1994-12-15| 796.00
#1994-12-16| 796.30
#1994-12-19| 790.60
#1994-12-20| 796.20
#1994-12-21| 795.20
#1994-12-22| 794.60
#1994-12-23| 794.30
#1994-12-26| .
#1994-12-27| 794.20
#1994-12-28| 793.60
#1994-12-29| 793.20
#1994-12-30| 792.70
#1995-01-02| .
#1995-01-03| 791.80
#1995-01-04| 791.60
#1995-01-05| 792.40
#1995-01-06| 792.70
#1995-01-09| 793.40
#1995-01-10| 794.10
#1995-01-11| 794.30
#1995-01-12| 793.30
#1995-01-13| 793.10
#1995-01-16| .
#1995-01-17| 795.80
#1995-01-18| 795.10
#1995-01-19| 795.60
#1995-01-20| 795.50
#1995-01-23| 795.60
#1995-01-24| 795.40
#1995-01-25| 793.20
#1995-01-26| 790.50
#1995-01-27| 788.40
#1995-01-30| 789.90
#1995-01-31| 789.80
#1995-02-01| 789.80
#1995-02-02| 789.80
#1995-02-03| 792.00
#1995-02-06| 794.70
#1995-02-07| 795.20
#1995-02-08| 793.00
#1995-02-09| 793.40
#1995-02-10| 793.90
#1995-02-13| 796.60
#1995-02-14| 796.30
#1995-02-15| 794.10
#1995-02-16| 794.40
#1995-02-17| 797.50
#1995-02-20| .
#1995-02-21| 795.90
#1995-02-22| 791.80
#1995-02-23| 791.80
#1995-02-24| 791.20
#1995-02-27| 790.20
#1995-02-28| 789.10
#1995-03-01| 789.10
#1995-03-02| 791.00
#1995-03-03| 792.60
#1995-03-06| 793.90
#1995-03-07| 790.80
#1995-03-08| 788.80
#1995-03-09| 788.20
#1995-03-10| 787.00
#1995-03-13| 786.40
#1995-03-14| 783.00
#1995-03-15| 783.80
#1995-03-16| 782.30
#1995-03-17| 781.80
#1995-03-20| 778.80
#1995-03-21| 777.50
#1995-03-22| 775.90
#1995-03-23| 771.40
#1995-03-24| 769.50
#1995-03-27| 773.90
#1995-03-28| 772.70
#1995-03-29| 774.20
#1995-03-30| 774.60
#1995-03-31| 774.50
#1995-04-03| 774.40
#1995-04-04| 772.90
#1995-04-05| 773.90
#1995-04-06| 774.10
#1995-04-07| 775.00
#1995-04-10| 772.80
#1995-04-11| 770.80
#1995-04-12| 771.80
#1995-04-13| 772.60
#1995-04-14| 773.40
#1995-04-17| 773.20
#1995-04-18| 771.80
#1995-04-19| 770.70
#1995-04-20| 769.30
#1995-04-21| 768.70
#1995-04-24| 767.40
#1995-04-25| 765.80
#1995-04-26| 764.90
#1995-04-27| 764.80
#1995-04-28| 763.90
#1995-05-01| 764.80
#1995-05-02| 764.80
#1995-05-03| 765.10
#1995-05-04| 765.30
#1995-05-05| 765.30
#1995-05-08| 765.50
#1995-05-09| 763.60
#1995-05-10| 762.90
#1995-05-11| 763.30
#1995-05-12| 764.10
#1995-05-15| 766.30
#1995-05-16| 766.20
#1995-05-17| 765.50
#1995-05-18| 764.90
#1995-05-19| 764.50
#1995-05-22| 763.70
#1995-05-23| 764.30
#1995-05-24| 764.80
#1995-05-25| 763.30
#1995-05-26| 763.10
#1995-05-29| .
#1995-05-30| 763.10
#1995-05-31| 763.10
#1995-06-01| 762.00
#1995-06-02| 761.80
#1995-06-05| 763.80
#1995-06-06| 763.80
#1995-06-07| 764.90
#1995-06-08| 764.00
#1995-06-09| 763.50
#1995-06-12| 767.30
#1995-06-13| 766.90
#1995-06-14| 765.10
#1995-06-15| 766.20
#1995-06-16| 765.40
#1995-06-19| 764.30
#1995-06-20| 763.80
#1995-06-21| 763.50
#1995-06-22| 763.50
#1995-06-23| 763.60
#1995-06-26| 763.30
#1995-06-27| 763.30
#1995-06-28| 762.70
#1995-06-29| 761.60
#1995-06-30| 761.10
#1995-07-03| 761.00
#1995-07-04| .
#1995-07-05| 760.10
#1995-07-06| 759.10
#1995-07-07| 759.00
#1995-07-10| 760.20
#1995-07-11| 760.60
#1995-07-12| 760.70
#1995-07-13| 760.30
#1995-07-14| 760.10
#1995-07-17| 762.10
#1995-07-18| 762.10
#1995-07-19| 761.20
#1995-07-20| 759.90
#1995-07-21| 759.50
#1995-07-24| 759.10
#1995-07-25| 759.20
#1995-07-26| 759.10
#1995-07-27| 759.10
#1995-07-28| 759.00
#1995-07-31| 759.50
#1995-08-01| 760.10
#1995-08-02| 760.20
#1995-08-03| 760.50
#1995-08-04| 758.50
#1995-08-07| 762.00
#1995-08-08| 761.60
#1995-08-09| 761.20
#1995-08-10| 761.00
#1995-08-11| 761.30
#1995-08-14| 763.10
#1995-08-15| 763.10
#1995-08-16| 765.00
#1995-08-17| 773.20
#1995-08-18| 766.60
#1995-08-21| 777.70
#1995-08-22| 776.30
#1995-08-23| 776.90
#1995-08-24| 777.50
#1995-08-25| 777.00
#1995-08-28| 774.30
#1995-08-29| 774.80
#1995-08-30| 765.40
#1995-08-31| 773.40
#1995-09-01| 773.20
#1995-09-04| .
#1995-09-05| 769.90
#1995-09-06| 770.90
#1995-09-07| 771.00
#1995-09-08| 771.00
#1995-09-11| 771.80
#1995-09-12| 773.80
#1995-09-13| 775.80
#1995-09-14| 775.10
#1995-09-15| 776.30
#1995-09-18| 777.20
#1995-09-19| 775.80
#1995-09-20| 775.00
#1995-09-21| 770.20
#1995-09-22| 770.40
#1995-09-25| 769.30
#1995-09-26| 768.90
#1995-09-27| 768.40
#1995-09-28| 768.50
#1995-09-29| 768.30
#1995-10-02| 768.40
#1995-10-03| 768.40
#1995-10-04| 767.30
#1995-10-05| 769.40
#1995-10-06| 768.70
#1995-10-09| .
#1995-10-10| 769.30
#1995-10-11| 768.00
#1995-10-12| 768.30
#1995-10-13| 768.50
#1995-10-16| 768.40
#1995-10-17| 767.40
#1995-10-18| 766.60
#1995-10-19| 766.30
#1995-10-20| 767.00
#1995-10-23| 765.50
#1995-10-24| 765.80
#1995-10-25| 765.40
#1995-10-26| 765.80
#1995-10-27| 766.00
#1995-10-30| 765.40
#1995-10-31| 765.20
#1995-11-01| 766.10
#1995-11-02| 770.00
#1995-11-03| 771.70
#1995-11-06| 771.70
#1995-11-07| 772.00
#1995-11-08| 770.30
#1995-11-09| 769.50
#1995-11-10| 769.20
#1995-11-13| 768.80
#1995-11-14| 769.80
#1995-11-15| 768.60
#1995-11-16| 768.80
#1995-11-17| 770.10
#1995-11-20| 774.20
#1995-11-21| 769.20
#1995-11-22| 768.60
#1995-11-23| .
#1995-11-24| 768.90
#1995-11-27| 769.00
#1995-11-28| 768.90
#1995-11-29| 769.30
#1995-11-30| 770.70
#1995-12-01| 770.00
#1995-12-04| 769.40
#1995-12-05| 769.80
#1995-12-06| 769.70
#1995-12-07| 769.80
#1995-12-08| 769.70
#1995-12-11| 769.40
#1995-12-12| 770.70
#1995-12-13| 769.70
#1995-12-14| 771.10
#1995-12-15| 771.70
#1995-12-18| 771.80
#1995-12-19| 771.50
#1995-12-20| 771.70
#1995-12-21| 772.50
#1995-12-22| 772.70
#1995-12-25| .
#1995-12-26| 772.80
#1995-12-27| 772.50
#1995-12-28| 773.80
#1995-12-29| 775.80
#1996-01-01| .
#1996-01-02| 775.80
#1996-01-03| 778.50
#1996-01-04| 787.30
#1996-01-05| 788.30
#1996-01-08| 788.30
#1996-01-09| 787.20
#1996-01-10| 787.90
#1996-01-11| 792.20
#1996-01-12| 790.60
#1996-01-15| .
#1996-01-16| 792.70
#1996-01-17| 791.70
#1996-01-18| 789.70
#1996-01-19| 790.00
#1996-01-22| 789.40
#1996-01-23| 787.60
#1996-01-24| 787.30
#1996-01-25| 786.20
#1996-01-26| 785.60
#1996-01-29| 783.30
#1996-01-30| 784.90
#1996-01-31| 785.30
#1996-02-01| 784.80
#1996-02-02| 781.50
#1996-02-05| 778.20
#1996-02-06| 777.60
#1996-02-07| 781.70
#1996-02-08| 780.80
#1996-02-09| 780.50
#1996-02-12| 778.60
#1996-02-13| 779.10
#1996-02-14| 778.50
#1996-02-15| 778.00
#1996-02-16| 779.90
#1996-02-19| .
#1996-02-20| 779.90
#1996-02-21| 779.40
#1996-02-22| 778.90
#1996-02-23| 780.30
#1996-02-26| 780.00
#1996-02-27| 779.30
#1996-02-28| 782.50
#1996-02-29| 782.80
#1996-03-01| 782.80
#1996-03-04| 779.70
#1996-03-05| 779.30
#1996-03-06| 777.70
#1996-03-07| 778.30
#1996-03-08| 777.50
#1996-03-11| 780.80
#1996-03-12| 780.60
#1996-03-13| 780.30
#1996-03-14| 780.70
#1996-03-15| 780.70
#1996-03-18| 781.80
#1996-03-19| 781.80
#1996-03-20| 782.30
#1996-03-21| 784.40
#1996-03-22| 786.70
#1996-03-25| 782.10
#1996-03-26| 782.80
#1996-03-27| 782.30
#1996-03-28| 782.70
#1996-03-29| 782.30
#1996-04-01| 781.70
#1996-04-02| 780.30
#1996-04-03| 780.30
#1996-04-04| 780.10
#1996-04-05| 780.10
#1996-04-08| 780.10
#1996-04-09| 780.80
#1996-04-10| 782.20
#1996-04-11| 782.20
#1996-04-12| 782.80
#1996-04-15| 782.80
#1996-04-16| 781.90
#1996-04-17| 781.70
#1996-04-18| 779.90
#1996-04-19| 779.10
#1996-04-22| 778.90
#1996-04-23| 779.20
#1996-04-24| 778.90
#1996-04-25| 779.60
#1996-04-26| 779.10
#1996-04-29| 779.20
#1996-04-30| 778.30
#1996-05-01| 778.30
#1996-05-02| 778.60
#1996-05-03| 778.30
#1996-05-06| 778.30
#1996-05-07| 778.30
#1996-05-08| 778.40
#1996-05-09| 778.50
#1996-05-10| 778.50
#1996-05-13| 778.30
#1996-05-14| 778.20
#1996-05-15| 778.40
#1996-05-16| 779.30
#1996-05-17| 780.20
#1996-05-20| 781.00
#1996-05-21| 780.10
#1996-05-22| 781.60
#1996-05-23| 781.60
#1996-05-24| 781.60
#1996-05-27| .
#1996-05-28| 786.80
#1996-05-29| 788.30
#1996-05-30| 788.30
#1996-05-31| 788.00
#1996-06-03| 785.80
#1996-06-04| 786.60
#1996-06-05| 787.00
#1996-06-06| 787.00
#1996-06-07| 787.60
#1996-06-10| 790.80
#1996-06-11| 792.50
#1996-06-12| 794.90
#1996-06-13| 797.80
#1996-06-14| 796.40
#1996-06-17| 798.90
#1996-06-18| 798.40
#1996-06-19| 799.20
#1996-06-20| 807.00
#1996-06-21| 807.30
#1996-06-24| 811.60
#1996-06-25| 811.00
#1996-06-26| 808.80
#1996-06-27| 809.00
#1996-06-28| 811.40
#1996-07-01| 809.90
#1996-07-02| 812.80
#1996-07-03| 806.00
#1996-07-04| .
#1996-07-05| 813.70
#1996-07-08| 814.20
#1996-07-09| 810.30
#1996-07-10| 811.20
#1996-07-11| 812.60
#1996-07-12| 814.00
#1996-07-15| 813.70
#1996-07-16| 813.50
#1996-07-17| 813.50
#1996-07-18| 814.40
#1996-07-19| 814.10
#1996-07-22| 814.00
#1996-07-23| 813.30
#1996-07-24| 814.30
#1996-07-25| 813.40
#1996-07-26| 814.30
#1996-07-29| 817.00
#1996-07-30| 813.50
#1996-07-31| 813.00
#1996-08-01| 813.20
#1996-08-02| 813.80
#1996-08-05| 814.50
#1996-08-06| 814.30
#1996-08-07| 814.30
#1996-08-08| 814.30
#1996-08-09| 814.50
#1996-08-12| 814.80
#1996-08-13| 817.00
#1996-08-14| 821.40
#1996-08-15| 821.40
#1996-08-16| 820.10
#1996-08-19| 819.50
#1996-08-20| 819.90
#1996-08-21| 818.90
#1996-08-22| 819.30
#1996-08-23| 818.40
#1996-08-26| 818.20
#1996-08-27| 819.10
#1996-08-28| 819.50
#1996-08-29| 819.80
#1996-08-30| 819.30
#1996-09-02| .
#1996-09-03| 818.90
#1996-09-04| 818.80
#1996-09-05| 818.30
#1996-09-06| 819.20
#1996-09-09| 819.60
#1996-09-10| 822.80
#1996-09-11| 821.60
#1996-09-12| 823.20
#1996-09-13| 821.00
#1996-09-16| 829.00
#1996-09-17| 829.20
#1996-09-18| 828.50
#1996-09-19| 824.30
#1996-09-20| 820.20
#1996-09-23| 821.30
#1996-09-24| 821.40
#1996-09-25| 821.40
#1996-09-26| 821.40
#1996-09-27| 821.40
#1996-09-30| 826.50
#1996-10-01| 821.00
#1996-10-02| 821.70
#1996-10-03| 821.70
#1996-10-04| 824.80
#1996-10-07| 828.10
#1996-10-08| 829.10
#1996-10-09| 829.50
#1996-10-10| 833.90
#1996-10-11| 829.10
#1996-10-14| .
#1996-10-15| 829.50
#1996-10-16| 828.20
#1996-10-17| 826.70
#1996-10-18| 827.40
#1996-10-21| 829.30
#1996-10-22| 827.70
#1996-10-23| 827.00
#1996-10-24| 827.50
#1996-10-25| 829.50
#1996-10-28| 833.00
#1996-10-29| 834.50
#1996-10-30| 833.50
#1996-10-31| 828.50
#1996-11-01| 827.00
#1996-11-04| 828.00
#1996-11-05| 828.00
#1996-11-06| 830.00
#1996-11-07| 833.10
#1996-11-08| 833.50
#1996-11-11| .
#1996-11-12| 831.00
#1996-11-13| 831.00
#1996-11-14| 831.00
#1996-11-15| 831.00
#1996-11-18| 830.00
#1996-11-19| 830.00
#1996-11-20| 832.00
#1996-11-21| 832.00
#1996-11-22| 830.00
#1996-11-25| 830.00
#1996-11-26| 832.00
#1996-11-27| 832.00
#1996-11-28| .
#1996-11-29| 829.10
#1996-12-02| 832.00
#1996-12-03| 833.00
#1996-12-04| 832.00
#1996-12-05| 832.50
#1996-12-06| 833.50
#1996-12-09| 837.00
#1996-12-10| 838.00
#1996-12-11| 842.00
#1996-12-12| 849.00
#1996-12-13| 848.00
#1996-12-16| 845.00
#1996-12-17| 845.00
#1996-12-18| 844.00
#1996-12-19| 844.30
#1996-12-20| 845.00
#1996-12-23| 845.00
#1996-12-24| 847.00
#1996-12-25| .
#1996-12-26| 846.50
#1996-12-27| 847.00
#1996-12-30| 847.00
#1996-12-31| 847.50
#1997-01-01| .
#1997-01-02| 857.50
#1997-01-03| 846.50
#1997-01-06| 845.50
#1997-01-07| 846.00
#1997-01-08| 846.50
#1997-01-09| 849.00
#1997-01-10| 848.50
#1997-01-13| 859.00
#1997-01-14| 850.00
#1997-01-15| 851.00
#1997-01-16| 851.00
#1997-01-17| 850.00
#1997-01-20| .
#1997-01-21| 853.00
#1997-01-22| 856.00
#1997-01-23| 855.50
#1997-01-24| 856.50
#1997-01-27| 857.50
#1997-01-28| 861.00
#1997-01-29| 861.50
#1997-01-30| 867.00
#1997-01-31| 867.00
#1997-02-03| 869.00
#1997-02-04| 871.00
#1997-02-05| 872.00
#1997-02-06| 868.00
#1997-02-07| 872.00
#1997-02-10| 871.50
#1997-02-11| 871.50
#1997-02-12| 871.50
#1997-02-13| 877.50
#1997-02-14| 877.00
#1997-02-17| .
#1997-02-18| 873.00
#1997-02-19| 862.50
#1997-02-20| 857.00
#1997-02-21| 859.00
#1997-02-24| 867.00
#1997-02-25| 864.00
#1997-02-26| 864.00
#1997-02-27| 866.00
#1997-02-28| 866.00
#1997-03-03| 864.50
#1997-03-04| 866.50
#1997-03-05| 870.00
#1997-03-06| 871.50
#1997-03-07| 871.50
#1997-03-10| 877.00
#1997-03-11| 880.50
#1997-03-12| 879.50
#1997-03-13| 880.50
#1997-03-14| 881.50
#1997-03-17| 882.00
#1997-03-18| 885.00
#1997-03-19| 887.00
#1997-03-20| 886.50
#1997-03-21| 887.00
#1997-03-24| 890.00
#1997-03-25| 891.00
#1997-03-26| 892.00
#1997-03-27| 896.00
#1997-03-28| 897.50
#1997-03-31| 898.00
#1997-04-01| 898.00
#1997-04-02| 897.00
#1997-04-03| 897.00
#1997-04-04| 895.00
#1997-04-07| 896.00
#1997-04-08| 896.00
#1997-04-09| 896.00
#1997-04-10| 895.00
#1997-04-11| 895.00
#1997-04-14| 896.50
#1997-04-15| 897.00
#1997-04-16| 896.00
#1997-04-17| 894.50
#1997-04-18| 896.00
#1997-04-21| 895.00
#1997-04-22| 895.00
#1997-04-23| 894.50
#1997-04-24| 895.00
#1997-04-25| 894.50
#1997-04-28| 894.50
#1997-04-29| 895.00
#1997-04-30| 894.00
#1997-05-01| 895.00
#1997-05-02| 895.00
#1997-05-05| 895.00
#1997-05-06| 897.00
#1997-05-07| 897.50
#1997-05-08| 896.00
#1997-05-09| 896.00
#1997-05-12| 894.00
#1997-05-13| 895.50
#1997-05-14| 895.00
#1997-05-15| 894.00
#1997-05-16| 894.00
#1997-05-19| 894.00
#1997-05-20| 893.50
#1997-05-21| 893.50
#1997-05-22| 894.00
#1997-05-23| 891.00
#1997-05-26| .
#1997-05-27| 894.50
#1997-05-28| 895.00
#1997-05-29| 895.00
#1997-05-30| 893.50
#1997-06-02| 893.50
#1997-06-03| 893.50
#1997-06-04| 893.50
#1997-06-05| 893.00
#1997-06-06| 893.00
#1997-06-09| 893.50
#1997-06-10| 893.50
#1997-06-11| 893.00
#1997-06-12| 892.00
#1997-06-13| 890.00
#1997-06-16| 891.00
#1997-06-17| 890.00
#1997-06-18| 890.00
#1997-06-19| 890.50
#1997-06-20| 890.00
#1997-06-23| 890.00
#1997-06-24| 889.50
#1997-06-25| 890.00
#1997-06-26| 890.00
#1997-06-27| 890.00
#1997-06-30| 890.00
#1997-07-01| 890.00
#1997-07-02| 890.50
#1997-07-03| 889.00
#1997-07-04| .
#1997-07-07| 889.00
#1997-07-08| 890.00
#1997-07-09| 890.00
#1997-07-10| 891.00
#1997-07-11| 892.00
#1997-07-14| 893.50
#1997-07-15| 894.00
#1997-07-16| 896.00
#1997-07-17| 896.00
#1997-07-18| 897.00
#1997-07-21| 894.50
#1997-07-22| 896.50
#1997-07-23| 896.50
#1997-07-24| 895.00
#1997-07-25| 894.00
#1997-07-28| 893.50
#1997-07-29| 894.00
#1997-07-30| 894.00
#1997-07-31| 892.00
#1997-08-01| 891.50
#1997-08-04| 891.00
#1997-08-05| 893.00
#1997-08-06| 895.50
#1997-08-07| 895.50
#1997-08-08| 896.50
#1997-08-11| 895.50
#1997-08-12| 896.50
#1997-08-13| 897.00
#1997-08-14| 897.00
#1997-08-15| 897.00
#1997-08-18| 900.50
#1997-08-19| 900.50
#1997-08-20| 901.00
#1997-08-21| 898.90
#1997-08-22| 902.00
#1997-08-25| 907.00
#1997-08-26| 902.00
#1997-08-27| 905.00
#1997-08-28| 905.00
#1997-08-29| 905.00
#1997-09-01| .
#1997-09-02| 905.60
#1997-09-03| 907.00
#1997-09-04| 909.00
#1997-09-05| 909.00
#1997-09-08| 910.00
#1997-09-09| 911.00
#1997-09-10| 911.00
#1997-09-11| 911.00
#1997-09-12| 911.00
#1997-09-15| 911.00
#1997-09-16| 911.00
#1997-09-17| 911.00
#1997-09-18| 912.00
#1997-09-19| 916.00
#1997-09-22| 916.00
#1997-09-23| 916.00
#1997-09-24| 916.00
#1997-09-25| 917.00
#1997-09-26| 918.00
#1997-09-29| 917.00
#1997-09-30| 917.00
#1997-10-01| 915.00
#1997-10-02| 916.00
#1997-10-03| 916.00
#1997-10-06| 916.00
#1997-10-07| 917.00
#1997-10-08| 918.00
#1997-10-09| 918.00
#1997-10-10| 918.00
#1997-10-13| .
#1997-10-14| 914.20
#1997-10-15| 917.00
#1997-10-16| 918.00
#1997-10-17| 918.00
#1997-10-20| 927.00
#1997-10-21| 930.00
#1997-10-22| 919.00
#1997-10-23| 923.00
#1997-10-24| 932.00
#1997-10-27| 945.00
#1997-10-28| 965.00
#1997-10-29| 970.00
#1997-10-30| 965.00
#1997-10-31| 970.00
#1997-11-03| 976.00
#1997-11-04| 965.00
#1997-11-05| 974.00
#1997-11-06| 975.30
#1997-11-07| 985.00
#1997-11-10| 999.00
#1997-11-11| .
#1997-11-12| 995.00
#1997-11-13| 992.00
#1997-11-14| 992.00
#1997-11-17| .
#1997-11-18|1020.00
#1997-11-19|1040.00
#1997-11-20|1139.00
#1997-11-21|1060.00
#1997-11-24|1085.00
#1997-11-25|1122.00
#1997-11-26|1110.00
#1997-11-27| .
#1997-11-28|1169.50
#1997-12-01|1188.00
#1997-12-02|1228.00
#1997-12-03|1199.00
#1997-12-04|1163.00
#1997-12-05|1233.00
#1997-12-08|1342.40
#1997-12-09|1465.70
#1997-12-10|1565.90
#1997-12-11| .
#1997-12-12|1710.00
#1997-12-15|1563.90
#1997-12-16|1430.00
#1997-12-17|1485.00
#1997-12-18|1485.00
#1997-12-19|1580.00
#1997-12-22|1710.00
#1997-12-23|1960.00
#1997-12-24|1835.00
#1997-12-25| .
#1997-12-26|1506.00
#1997-12-29|1450.00
#1997-12-30|1640.00
#1997-12-31|1695.00
#1998-01-01| .
#1998-01-02|1695.00
#1998-01-05|1790.00
#1998-01-06|1748.00
#1998-01-07|1753.00
#1998-01-08|1790.00
#1998-01-09|1812.00
#1998-01-12|1739.00
#1998-01-13|1765.00
#1998-01-14|1670.00
#1998-01-15|1608.00
#1998-01-16|1624.00
#1998-01-19| .
#1998-01-20|1647.00
#1998-01-21|1725.00
#1998-01-22|1760.00
#1998-01-23|1748.00
#1998-01-26|1682.00
#1998-01-27|1682.00
#1998-01-28|1690.00
#1998-01-29|1690.00
#1998-01-30|1528.00
#1998-02-02|1556.00
#1998-02-03|1620.00
#1998-02-04|1608.00
#1998-02-05|1608.00
#1998-02-06|1557.00
#1998-02-09|1558.00
#1998-02-10|1586.00
#1998-02-11|1603.00
#1998-02-12|1629.00
#1998-02-13|1623.00
#1998-02-16| .
#1998-02-17|1692.00
#1998-02-18|1711.00
#1998-02-19|1674.00
#1998-02-20|1661.00
#1998-02-23|1663.00
#1998-02-24|1656.00
#1998-02-25|1644.00
#1998-02-26|1656.00
#1998-02-27|1635.00
#1998-03-02|1553.00
#1998-03-03| .
#1998-03-04|1566.00
#1998-03-05|1605.00
#1998-03-06|1638.00
#1998-03-09|1616.00
#1998-03-10|1597.00
#1998-03-11|1582.00
#1998-03-12|1551.00
#1998-03-13|1528.00
#1998-03-16|1466.00
#1998-03-17|1470.00
#1998-03-18|1487.00
#1998-03-19|1476.00
#1998-03-20|1451.00
#1998-03-23|1371.00
#1998-03-24|1379.00
#1998-03-25|1391.00
#1998-03-26|1398.00
#1998-03-27|1380.50
#1998-03-30|1385.00
#1998-03-31|1386.00
#1998-04-01|1392.00
#1998-04-02|1416.00
#1998-04-03|1449.00
#1998-04-06|1476.00
#1998-04-07|1437.00
#1998-04-08|1416.00
#1998-04-09|1393.00
#1998-04-10|1387.00
#1998-04-13|1405.00
#1998-04-14|1400.00
#1998-04-15|1395.00
#1998-04-16|1388.00
#1998-04-17|1387.00
#1998-04-20|1385.00
#1998-04-21|1379.00
#1998-04-22|1377.00
#1998-04-23|1373.00
#1998-04-24|1366.00
#1998-04-27|1365.00
#1998-04-28|1351.00
#1998-04-29|1339.00
#1998-04-30|1338.00
#1998-05-01|1338.00
#1998-05-04|1349.00
#1998-05-05|1349.00
#1998-05-06|1371.00
#1998-05-07|1406.00
#1998-05-08|1389.00
#1998-05-11|1393.00
#1998-05-12|1393.00
#1998-05-13|1420.00
#1998-05-14|1425.00
#1998-05-15|1440.00
#1998-05-18|1448.00
#1998-05-19|1445.00
#1998-05-20|1412.00
#1998-05-21|1393.00
#1998-05-22|1385.00
#1998-05-25| .
#1998-05-26|1397.00
#1998-05-27|1415.00
#1998-05-28|1404.00
#1998-05-29|1409.00
#1998-06-01|1400.00
#1998-06-02|1406.00
#1998-06-03|1392.00
#1998-06-04|1394.00
#1998-06-05|1396.00
#1998-06-08|1400.00
#1998-06-09|1399.00
#1998-06-10|1395.00
#1998-06-11|1395.00
#1998-06-12|1400.00
#1998-06-15|1437.00
#1998-06-16|1435.00
#1998-06-17|1423.00
#1998-06-18|1396.00
#1998-06-19|1395.00
#1998-06-22|1396.00
#1998-06-23|1386.00
#1998-06-24|1382.00
#1998-06-25|1375.00
#1998-06-26|1388.00
#1998-06-29|1385.00
#1998-06-30|1376.00
#1998-07-01|1373.00
#1998-07-02|1370.00
#1998-07-03|1358.00
#1998-07-06|1348.00
#1998-07-07|1348.00
#1998-07-08|1334.00
#1998-07-09|1310.00
#1998-07-10|1316.00
#1998-07-13|1314.00
#1998-07-14|1291.00
#1998-07-15|1285.00
#1998-07-16|1286.00
#1998-07-17|1286.00
#1998-07-20|1290.00
#1998-07-21|1293.00
#1998-07-22|1292.00
#1998-07-23|1277.00
#1998-07-24|1247.50
#1998-07-27|1212.00
#1998-07-28|1259.00
#1998-07-29|1245.00
#1998-07-30|1236.00
#1998-07-31|1232.00
#1998-08-03|1250.00
#1998-08-04|1242.00
#1998-08-05|1270.00
#1998-08-06|1333.00
#1998-08-07|1330.00
#1998-08-10|1345.00
#1998-08-11|1340.00
#1998-08-12|1338.00
#1998-08-13|1340.00
#1998-08-14|1327.00
#1998-08-17|1335.00
#1998-08-18|1320.00
#1998-08-19|1305.00
#1998-08-20|1302.00
#1998-08-21|1302.00
#1998-08-24|1306.00
#1998-08-25|1309.00
#1998-08-26|1312.00
#1998-08-27|1320.00
#1998-08-28|1338.00
#1998-08-31|1336.00
#1998-09-01|1356.00
#1998-09-02|1342.00
#1998-09-03|1332.00
#1998-09-04|1344.00
#1998-09-07| .
#1998-09-08|1358.00
#1998-09-09|1363.00
#1998-09-10|1370.00
#1998-09-11|1370.00
#1998-09-14|1392.00
#1998-09-15|1383.00
#1998-09-16|1377.00
#1998-09-17|1385.00
#1998-09-18|1387.50
#1998-09-21|1395.00
#1998-09-22|1399.00
#1998-09-23|1402.00
#1998-09-24|1393.00
#1998-09-25|1388.00
#1998-09-28|1383.80
#1998-09-29|1373.00
#1998-09-30|1393.00
#1998-10-01|1390.00
#1998-10-02|1390.00
#1998-10-05|1389.00
#1998-10-06|1389.00
#1998-10-07|1382.00
#1998-10-08|1365.00
#1998-10-09|1335.00
#1998-10-12| .
#1998-10-13|1350.00
#1998-10-14|1350.00
#1998-10-15|1336.00
#1998-10-16|1326.00
#1998-10-19|1328.00
#1998-10-20|1330.00
#1998-10-21|1326.00
#1998-10-22|1324.00
#1998-10-23|1322.00
#1998-10-26|1316.00
#1998-10-27|1321.00
#1998-10-28|1320.00
#1998-10-29|1317.00
#1998-10-30|1321.00
#1998-11-02|1320.00
#1998-11-03|1316.00
#1998-11-04|1313.00
#1998-11-05|1318.00
#1998-11-06|1313.00
#1998-11-09|1316.30
#1998-11-10|1318.00
#1998-11-11| .
#1998-11-12|1317.90
#1998-11-13|1319.00
#1998-11-16|1317.00
#1998-11-17|1300.00
#1998-11-18|1300.00
#1998-11-19|1292.00
#1998-11-20|1268.00
#1998-11-23|1248.00
#1998-11-24|1260.00
#1998-11-25|1255.00
#1998-11-26| .
#1998-11-27|1248.00
#1998-11-30|1247.00
#1998-12-01|1246.00
#1998-12-02|1240.00
#1998-12-03|1230.00
#1998-12-04|1217.00
#1998-12-07|1210.00
#1998-12-08|1217.00
#1998-12-09|1217.00
#1998-12-10|1208.00
#1998-12-11|1210.00
#1998-12-14|1205.00
#1998-12-15|1213.00
#1998-12-16|1210.00
#1998-12-17|1211.00
#1998-12-18|1210.00
#1998-12-21|1196.00
#1998-12-22|1204.00
#1998-12-23|1209.00
#1998-12-24|1208.50
#1998-12-25| .
#1998-12-28|1210.30
#1998-12-29|1210.00
#1998-12-30|1203.00
#1998-12-31|1206.00
#1999-01-01| .
#1999-01-04|1187.50
#1999-01-05|1166.00
#1999-01-06|1160.00
#1999-01-07|1151.00
#1999-01-08|1174.00
#1999-01-11|1175.00
#1999-01-12|1180.00
#1999-01-13|1175.00
#1999-01-14|1187.50
#1999-01-15|1185.00
#1999-01-18| .
#1999-01-19|1176.50
#1999-01-20|1168.00
#1999-01-21|1174.00
#1999-01-22|1181.00
#1999-01-25|1181.00
#1999-01-26|1177.00
#1999-01-27|1176.00
#1999-01-28|1176.50
#1999-01-29|1176.00
#1999-02-01|1176.00
#1999-02-02|1171.00
#1999-02-03|1171.50
#1999-02-04|1171.60
#1999-02-05|1171.20
#1999-02-08|1177.00
#1999-02-09|1177.00
#1999-02-10|1179.00
#1999-02-11|1176.40
#1999-02-12|1176.70
#1999-02-15| .
#1999-02-16|1176.00
#1999-02-17|1176.00
#1999-02-18|1183.00
#1999-02-19|1206.00
#1999-02-22|1218.00
#1999-02-23|1213.00
#1999-02-24|1219.00
#1999-02-25|1225.00
#1999-02-26|1224.50
#1999-03-01|1222.00
#1999-03-02|1225.50
#1999-03-03|1230.40
#1999-03-04|1241.00
#1999-03-05|1243.00
#1999-03-08|1240.50
#1999-03-09|1236.50
#1999-03-10|1234.90
#1999-03-11|1231.00
#1999-03-12|1235.00
#1999-03-15|1232.00
#1999-03-16|1230.00
#1999-03-17|1228.00
#1999-03-18|1226.00
#1999-03-19|1220.00
#1999-03-22|1224.00
#1999-03-23|1226.50
#1999-03-24|1224.40
#1999-03-25|1225.00
#1999-03-26|1223.70
#1999-03-29|1226.20
#1999-03-30|1230.00
#1999-03-31|1228.00
#1999-04-01|1225.00
#1999-04-02|1225.20
#1999-04-05|1228.00
#1999-04-06|1231.00
#1999-04-07|1223.00
#1999-04-08|1227.00
#1999-04-09|1226.00
#1999-04-12|1225.00
#1999-04-13|1223.00
#1999-04-14|1220.00
#1999-04-15|1220.00
#1999-04-16|1221.00
#1999-04-19|1215.00
#1999-04-20|1200.00
#1999-04-21|1195.00
#1999-04-22|1198.00
#1999-04-23|1195.00
#1999-04-26|1190.00
#1999-04-27|1185.00
#1999-04-28|1182.00
#1999-04-29|1176.00
#1999-04-30|1189.00
#1999-05-03|1191.00
#1999-05-04|1197.10
#1999-05-05|1199.00
#1999-05-06|1203.00
#1999-05-07|1203.00
#1999-05-10|1201.20
#1999-05-11|1199.00
#1999-05-12|1206.00
#1999-05-13|1206.50
#1999-05-14|1208.00
#1999-05-17|1207.00
#1999-05-18|1201.00
#1999-05-19|1200.00
#1999-05-20|1200.00
#1999-05-21|1194.50
#1999-05-24|1189.50
#1999-05-25|1186.60
#1999-05-26|1191.20
#1999-05-27|1188.70
#1999-05-28|1186.10
#1999-05-31| .
#1999-06-01|1187.40
#1999-06-02|1186.20
#1999-06-03|1185.00
#1999-06-04|1184.00
#1999-06-07|1184.00
#1999-06-08|1178.50
#1999-06-09|1166.50
#1999-06-10|1167.50
#1999-06-11|1168.00
#1999-06-14|1171.00
#1999-06-15|1167.00
#1999-06-16|1165.00
#1999-06-17|1167.00
#1999-06-18|1164.00
#1999-06-21|1166.00
#1999-06-22|1160.00
#1999-06-23|1163.00
#1999-06-24|1158.00
#1999-06-25|1156.00
#1999-06-28|1157.00
#1999-06-29|1157.50
#1999-06-30|1157.50
#1999-07-01|1165.00
#1999-07-02|1164.10
#1999-07-05| .
#1999-07-06|1168.00
#1999-07-07|1173.00
#1999-07-08|1181.00
#1999-07-09|1188.00
#1999-07-12|1184.00
#1999-07-13|1176.00
#1999-07-14|1184.00
#1999-07-15|1184.00
#1999-07-16|1183.00
#1999-07-19|1188.00
#1999-07-20|1194.00
#1999-07-21|1201.00
#1999-07-22|1209.00
#1999-07-23|1208.80
#1999-07-26|1209.00
#1999-07-27|1204.00
#1999-07-28|1198.10
#1999-07-29|1205.00
#1999-07-30|1204.00
#1999-08-02|1201.00
#1999-08-03|1199.00
#1999-08-04|1202.00
#1999-08-05|1202.00
#1999-08-06|1200.00
#1999-08-09|1198.00
#1999-08-10|1199.30
#1999-08-11|1202.00
#1999-08-12|1210.00
#1999-08-13|1207.00
#1999-08-16|1204.00
#1999-08-17|1206.00
#1999-08-18|1203.00
#1999-08-19|1200.00
#1999-08-20|1201.00
#1999-08-23|1198.00
#1999-08-24|1199.00
#1999-08-25|1192.00
#1999-08-26|1191.00
#1999-08-27|1183.00
#1999-08-30|1184.50
#1999-08-31|1181.00
#1999-09-01|1185.00
#1999-09-02|1191.00
#1999-09-03|1192.00
#1999-09-06| .
#1999-09-07|1194.00
#1999-09-08|1195.00
#1999-09-09|1191.00
#1999-09-10|1192.00
#1999-09-13|1191.00
#1999-09-14|1195.00
#1999-09-15|1192.00
#1999-09-16|1199.00
#1999-09-17|1204.00
#1999-09-20|1201.00
#1999-09-21|1203.00
#1999-09-22|1210.00
#1999-09-23|1209.00
#1999-09-24|1213.00
#1999-09-27|1211.00
#1999-09-28|1218.00
#1999-09-29|1218.00
#1999-09-30|1217.00
#1999-10-01|1216.00
#1999-10-04|1213.00
#1999-10-05|1207.00
#1999-10-06|1204.00
#1999-10-07|1202.00
#1999-10-08|1204.00
#1999-10-11| .
#1999-10-12|1205.00
#1999-10-13|1205.20
#1999-10-14|1207.50
#1999-10-15|1206.00
#1999-10-18|1204.00
#1999-10-19|1206.00
#1999-10-20|1205.00
#1999-10-21|1206.00
#1999-10-22|1205.50
#1999-10-25|1205.50
#1999-10-26|1204.00
#1999-10-27|1200.00
#1999-10-28|1200.00
#1999-10-29|1200.00
#1999-11-01|1196.00
#1999-11-02|1194.00
#1999-11-03|1191.00
#1999-11-04|1185.00
#1999-11-05|1187.00
#1999-11-08|1183.40
#1999-11-09|1185.00
#1999-11-10|1180.00
#1999-11-11| .
#1999-11-12|1170.00
#1999-11-15|1181.80
#1999-11-16|1178.00
#1999-11-17|1176.00
#1999-11-18|1174.00
#1999-11-19|1173.80
#1999-11-22|1174.00
#1999-11-23|1170.00
#1999-11-24|1162.00
#1999-11-25| .
#1999-11-26|1159.00
#1999-11-29|1160.00
#1999-11-30|1159.50
#1999-12-01|1157.50
#1999-12-02|1150.00
#1999-12-03|1150.50
#1999-12-06|1150.20
#1999-12-07|1139.00
#1999-12-08|1125.00
#1999-12-09|1130.00
#1999-12-10|1132.80
#1999-12-13|1128.00
#1999-12-14|1134.00
#1999-12-15|1135.00
#1999-12-16|1131.00
#1999-12-17|1130.50
#1999-12-20|1135.00
#1999-12-21|1134.50
#1999-12-22|1131.70
#1999-12-23|1131.00
#1999-12-24|1132.60
#1999-12-27|1133.70
#1999-12-28|1143.00
#1999-12-29|1142.50
#1999-12-30|1133.00
#1999-12-31|1136.00
#2000-01-03|1128.00
#2000-01-04|1122.50
#2000-01-05|1135.00
#2000-01-06|1146.50
#2000-01-07|1138.00
#2000-01-10|1133.50
#2000-01-11|1147.00
#2000-01-12|1144.50
#2000-01-13|1135.50
#2000-01-14|1125.00
#2000-01-17| .
#2000-01-18|1127.00
#2000-01-19|1134.00
#2000-01-20|1126.00
#2000-01-21|1128.00
#2000-01-24|1124.50
#2000-01-25|1127.00
#2000-01-26|1127.80
#2000-01-27|1125.00
#2000-01-28|1121.00
#2000-01-31|1124.00
#2000-02-01|1127.00
#2000-02-02|1131.00
#2000-02-03|1130.50
#2000-02-04|1130.00
#2000-02-07|1129.60
#2000-02-08|1129.50
#2000-02-09|1124.00
#2000-02-10|1121.00
#2000-02-11|1115.00
#2000-02-14|1128.00
#2000-02-15|1128.00
#2000-02-16|1126.00
#2000-02-17|1128.00
#2000-02-18|1129.00
#2000-02-21| .
#2000-02-22|1135.00
#2000-02-23|1136.00
#2000-02-24|1144.00
#2000-02-25|1137.00
#2000-02-28|1135.00
#2000-02-29|1131.31
#2000-03-01|1128.50
#2000-03-02|1120.50
#2000-03-03|1120.50
#2000-03-06|1119.30
#2000-03-07|1118.70
#2000-03-08|1119.20
#2000-03-09|1123.00
#2000-03-10|1120.20
#2000-03-13|1121.00
#2000-03-14|1118.40
#2000-03-15|1118.50
#2000-03-16|1118.00
#2000-03-17|1117.30
#2000-03-20|1118.18
#2000-03-21|1117.00
#2000-03-22|1113.00
#2000-03-23|1110.00
#2000-03-24|1108.70
#2000-03-27|1112.10
#2000-03-28|1112.50
#2000-03-29|1109.40
#2000-03-30|1107.50
#2000-03-31|1105.50
#2000-04-03|1113.00
#2000-04-04|1114.00
#2000-04-05|1115.50
#2000-04-06|1112.00
#2000-04-07|1107.50
#2000-04-10|1110.50
#2000-04-11|1110.00
#2000-04-12|1108.50
#2000-04-13|1107.00
#2000-04-14|1111.20
#2000-04-17|1113.80
#2000-04-18|1110.00
#2000-04-19|1109.50
#2000-04-20|1109.00
#2000-04-21|1108.50
#2000-04-24|1108.80
#2000-04-25|1108.50
#2000-04-26|1108.10
#2000-04-27|1111.00
#2000-04-28|1110.00
#2000-05-01|1110.00
#2000-05-02|1110.10
#2000-05-03|1110.00
#2000-05-04|1111.50
#2000-05-05|1111.00
#2000-05-08|1109.70
#2000-05-09|1109.50
#2000-05-10|1109.20
#2000-05-11|1113.00
#2000-05-12|1113.50
#2000-05-15|1114.90
#2000-05-16|1115.00
#2000-05-17|1115.60
#2000-05-18|1118.80
#2000-05-19|1122.50
#2000-05-22|1131.50
#2000-05-23|1135.00
#2000-05-24|1133.50
#2000-05-25|1129.90
#2000-05-26|1137.50
#2000-05-29| .
#2000-05-30|1137.00
#2000-05-31|1130.00
#2000-06-01|1133.00
#2000-06-02|1125.20
#2000-06-05|1118.00
#2000-06-06|1117.00
#2000-06-07|1113.20
#2000-06-08|1116.00
#2000-06-09|1115.50
#2000-06-12|1113.40
#2000-06-13|1114.40
#2000-06-14|1114.50
#2000-06-15|1115.00
#2000-06-16|1116.40
#2000-06-19|1122.22
#2000-06-20|1120.00
#2000-06-21|1119.30
#2000-06-22|1118.80
#2000-06-23|1119.50
#2000-06-26|1118.20
#2000-06-27|1118.30
#2000-06-28|1116.50
#2000-06-29|1115.00
#2000-06-30|1115.15
#2000-07-03|1113.90
#2000-07-04| .
#2000-07-05|1117.50
#2000-07-06|1117.50
#2000-07-07|1119.00
#2000-07-10|1118.50
#2000-07-11|1116.70
#2000-07-12|1115.70
#2000-07-13|1111.30
#2000-07-14|1113.00
#2000-07-17|1113.10
#2000-07-18|1113.70
#2000-07-19|1112.30
#2000-07-20|1111.60
#2000-07-21|1113.00
#2000-07-24|1114.20
#2000-07-25|1116.00
#2000-07-26|1115.60
#2000-07-27|1115.00
#2000-07-28|1117.00
#2000-07-31|1116.90
#2000-08-01|1115.80
#2000-08-02|1115.80
#2000-08-03|1115.00
#2000-08-04|1116.00
#2000-08-07|1118.00
#2000-08-08|1116.50
#2000-08-09|1115.30
#2000-08-10|1114.50
#2000-08-11|1116.00
#2000-08-14|1117.00
#2000-08-15|1116.30
#2000-08-16|1115.20
#2000-08-17|1115.00
#2000-08-18|1115.10
#2000-08-21|1114.50
#2000-08-22|1114.14
#2000-08-23|1114.80
#2000-08-24|1114.20
#2000-08-25|1114.10
#2000-08-28|1111.90
#2000-08-29|1110.20
#2000-08-30|1108.60
#2000-08-31|1108.80
#2000-09-01|1105.70
#2000-09-04| .
#2000-09-05|1105.50
#2000-09-06|1107.40
#2000-09-07|1111.00
#2000-09-08|1109.50
#2000-09-11|1109.50
#2000-09-12|1109.50
#2000-09-13|1110.00
#2000-09-14|1115.20
#2000-09-15|1119.90
#2000-09-18|1140.00
#2000-09-19|1127.00
#2000-09-20|1127.00
#2000-09-21|1128.00
#2000-09-22|1135.00
#2000-09-25|1126.00
#2000-09-26|1120.00
#2000-09-27|1114.00
#2000-09-28|1115.90
#2000-09-29|1115.30
#2000-10-02|1118.18
#2000-10-03|1120.00
#2000-10-04|1120.00
#2000-10-05|1120.00
#2000-10-06|1119.00
#2000-10-09| .
#2000-10-10|1121.90
#2000-10-11|1124.00
#2000-10-12|1124.00
#2000-10-13|1132.00
#2000-10-16|1130.00
#2000-10-17|1136.00
#2000-10-18|1140.00
#2000-10-19|1140.00
#2000-10-20|1132.00
#2000-10-23|1141.00
#2000-10-24|1138.00
#2000-10-25|1140.00
#2000-10-26|1140.00
#2000-10-27|1138.00
#2000-10-30|1140.00
#2000-10-31|1139.00
#2000-11-01|1138.30
#2000-11-02|1134.80
#2000-11-03|1136.30
#2000-11-06|1135.00
#2000-11-07|1139.00
#2000-11-08|1136.50
#2000-11-09|1132.00
#2000-11-10|1137.00
#2000-11-13|1141.00
#2000-11-14|1139.00
#2000-11-15|1138.70
#2000-11-16|1141.30
#2000-11-17|1144.50
#2000-11-20|1157.00
#2000-11-21|1168.00
#2000-11-22|1179.00
#2000-11-23| .
#2000-11-24|1191.00
#2000-11-27|1189.00
#2000-11-28|1189.00
#2000-11-29|1204.00
#2000-11-30|1217.00
#2000-12-01|1211.00
#2000-12-04|1220.00
#2000-12-05|1204.00
#2000-12-06|1201.00
#2000-12-07|1201.00
#2000-12-08|1192.00
#2000-12-11|1184.00
#2000-12-12|1191.00
#2000-12-13|1192.10
#2000-12-14|1203.00
#2000-12-15|1208.00
#2000-12-18|1206.00
#2000-12-19|1209.00
#2000-12-20|1218.00
#2000-12-21|1228.80
#2000-12-22|1237.30
#2000-12-25| .
#2000-12-26|1252.50
#2000-12-27|1260.00
#2000-12-28|1253.00
#2000-12-29|1267.00
#2001-01-01| .
#2001-01-02|1279.00
#2001-01-03|1271.50
#2001-01-04|1265.00
#2001-01-05|1264.70
#2001-01-08|1263.60
#2001-01-09|1253.30
#2001-01-10|1270.00
#2001-01-11|1279.20
#2001-01-12|1279.20
#2001-01-15| .
#2001-01-16|1283.80
#2001-01-17|1279.00
#2001-01-18|1286.00
#2001-01-19|1276.12
#2001-01-22|1275.10
#2001-01-23|1275.10
#2001-01-24|1275.80
#2001-01-25|1277.50
#2001-01-26|1281.90
#2001-01-29|1266.00
#2001-01-30|1265.50
#2001-01-31|1258.00
#2001-02-01|1257.00
#2001-02-02|1249.50
#2001-02-05|1263.00
#2001-02-06|1259.00
#2001-02-07|1270.00
#2001-02-08|1267.00
#2001-02-09|1265.00
#2001-02-12|1264.10
#2001-02-13|1255.50
#2001-02-14|1252.50
#2001-02-15|1242.00
#2001-02-16|1244.00
#2001-02-19| .
#2001-02-20|1234.00
#2001-02-21|1240.00
#2001-02-22|1241.10
#2001-02-23|1249.10
#2001-02-26|1247.10
#2001-02-27|1249.50
#2001-02-28|1254.80
#2001-03-01|1253.10
#2001-03-02|1268.00
#2001-03-05|1275.00
#2001-03-06|1265.50
#2001-03-07|1274.50
#2001-03-08|1272.00
#2001-03-09|1269.10
#2001-03-12|1280.00
#2001-03-13|1276.00
#2001-03-14|1278.00
#2001-03-15|1286.00
#2001-03-16|1295.00
#2001-03-19|1298.00
#2001-03-20|1297.01
#2001-03-21|1310.00
#2001-03-22|1324.00
#2001-03-23|1310.00
#2001-03-26|1310.70
#2001-03-27|1312.00
#2001-03-28|1302.00
#2001-03-29|1323.00
#2001-03-30|1332.00
#2001-04-02|1350.00
#2001-04-03|1350.00
#2001-04-04|1369.00
#2001-04-05|1352.00
#2001-04-06|1342.10
#2001-04-09|1341.90
#2001-04-10|1334.00
#2001-04-11|1326.00
#2001-04-12|1316.10
#2001-04-13|1325.30
#2001-04-16|1330.00
#2001-04-17|1325.00
#2001-04-18|1316.00
#2001-04-19|1299.00
#2001-04-20|1313.10
#2001-04-23|1314.50
#2001-04-24|1307.00
#2001-04-25|1307.90
#2001-04-26|1317.00
#2001-04-27|1328.00
#2001-04-30|1319.00
#2001-05-01|1319.00
#2001-05-02|1310.00
#2001-05-03|1296.00
#2001-05-04|1292.50
#2001-05-07|1297.10
#2001-05-08|1304.00
#2001-05-09|1301.90
#2001-05-10|1307.00
#2001-05-11|1298.00
#2001-05-14|1298.00
#2001-05-15|1303.70
#2001-05-16|1310.00
#2001-05-17|1302.10
#2001-05-18|1304.10
#2001-05-21|1303.00
#2001-05-22|1305.00
#2001-05-23|1287.00
#2001-05-24|1286.00
#2001-05-25|1289.30
#2001-05-28| .
#2001-05-29|1290.00
#2001-05-30|1290.00
#2001-05-31|1282.00
#2001-06-01|1286.00
#2001-06-04|1285.00
#2001-06-05|1287.00
#2001-06-06|1286.00
#2001-06-07|1286.00
#2001-06-08|1286.00
#2001-06-11|1289.00
#2001-06-12|1291.00
#2001-06-13|1293.00
#2001-06-14|1293.00
#2001-06-15|1293.00
#2001-06-18|1293.00
#2001-06-19|1305.00
#2001-06-20|1305.00
#2001-06-21|1303.00
#2001-06-22|1304.00
#2001-06-25|1303.00
#2001-06-26|1301.00
#2001-06-27|1300.00
#2001-06-28|1304.00
#2001-06-29|1303.00
#2001-07-02|1303.00
#2001-07-03|1295.00
#2001-07-04| .
#2001-07-05|1297.00
#2001-07-06|1299.00
#2001-07-09|1297.00
#2001-07-10|1300.00
#2001-07-11|1309.00
#2001-07-12|1301.00
#2001-07-13|1308.00
#2001-07-16|1315.00
#2001-07-17|1316.00
#2001-07-18|1312.00
#2001-07-19|1305.00
#2001-07-20|1305.00
#2001-07-23|1315.00
#2001-07-24|1315.00
#2001-07-25|1310.00
#2001-07-26|1300.00
#2001-07-27|1300.00
#2001-07-30|1305.00
#2001-07-31|1303.00
#2001-08-01|1297.00
#2001-08-02|1289.00
#2001-08-03|1287.00
#2001-08-06|1294.00
#2001-08-07|1290.00
#2001-08-08|1285.00
#2001-08-09|1289.00
#2001-08-10|1284.00
#2001-08-13|1284.00
#2001-08-14|1289.00
#2001-08-15|1284.00
#2001-08-16|1284.00
#2001-08-17|1284.00
#2001-08-20|1286.00
#2001-08-21|1284.00
#2001-08-22|1283.00
#2001-08-23|1284.00
#2001-08-24|1281.00
#2001-08-27|1281.00
#2001-08-28|1281.00
#2001-08-29|1282.00
#2001-08-30|1284.00
#2001-08-31|1284.00
#2001-09-03| .
#2001-09-04|1281.00
#2001-09-05|1282.00
#2001-09-06|1282.00
#2001-09-07|1290.00
#2001-09-10|1290.00
#2001-09-11| .
#2001-09-12|1284.50
#2001-09-13|1290.00
#2001-09-14|1295.00
#2001-09-17|1298.50
#2001-09-18|1296.00
#2001-09-19|1287.00
#2001-09-20|1298.00
#2001-09-21|1298.00
#2001-09-24|1307.00
#2001-09-25|1308.00
#2001-09-26|1300.00
#2001-09-27|1300.00
#2001-09-28|1302.00
#2001-10-01|1308.00
#2001-10-02|1309.00
#2001-10-03|1309.00
#2001-10-04|1313.00
#2001-10-05|1312.00
#2001-10-08| .
#2001-10-09|1307.00
#2001-10-10|1308.00
#2001-10-11|1302.00
#2001-10-12|1299.00
#2001-10-15|1299.00
#2001-10-16|1300.00
#2001-10-17|1300.00
#2001-10-18|1300.00
#2001-10-19|1302.00
#2001-10-22|1303.00
#2001-10-23|1304.00
#2001-10-24|1296.00
#2001-10-25|1296.00
#2001-10-26|1297.00
#2001-10-29|1294.00
#2001-10-30|1298.00
#2001-10-31|1296.00
#2001-11-01|1296.00
#2001-11-02|1296.00
#2001-11-05|1296.00
#2001-11-06|1295.00
#2001-11-07|1292.00
#2001-11-08|1285.00
#2001-11-09|1283.00
#2001-11-12| .
#2001-11-13|1288.00
#2001-11-14|1284.00
#2001-11-15|1283.00
#2001-11-16|1283.00
#2001-11-19|1284.00
#2001-11-20|1283.00
#2001-11-21|1280.00
#2001-11-22| .
#2001-11-23|1270.00
#2001-11-26|1265.00
#2001-11-27|1265.00
#2001-11-28|1272.00
#2001-11-29|1269.00
#2001-11-30|1273.00
#2001-12-03|1278.00
#2001-12-04|1274.10
#2001-12-05|1270.90
#2001-12-06|1274.40
#2001-12-07|1274.00
#2001-12-10|1282.60
#2001-12-11|1278.30
#2001-12-12|1274.40
#2001-12-13|1274.60
#2001-12-14|1285.90
#2001-12-17|1293.50
#2001-12-18|1291.90
#2001-12-19|1292.20
#2001-12-20|1300.20
#2001-12-21|1308.90
#2001-12-24|1308.20
#2001-12-25| .
#2001-12-26|1318.00
#2001-12-27|1329.10
#2001-12-28|1323.00
#2001-12-31|1313.50
#2002-01-01| .
#2002-01-02|1317.40
#2002-01-03|1312.70
#2002-01-04|1308.70
#2002-01-07|1302.00
#2002-01-08|1309.50
#2002-01-09|1311.90
#2002-01-10|1312.30
#2002-01-11|1315.50
#2002-01-14|1312.30
#2002-01-15|1316.90
#2002-01-16|1315.80
#2002-01-17|1317.30
#2002-01-18|1320.50
#2002-01-21| .
#2002-01-22|1320.40
#2002-01-23|1331.50
#2002-01-24|1330.50
#2002-01-25|1327.60
#2002-01-28|1321.30
#2002-01-29|1313.60
#2002-01-30|1311.00
#2002-01-31|1314.40
#2002-02-01|1317.60
#2002-02-04|1322.50
#2002-02-05|1316.80
#2002-02-06|1316.70
#2002-02-07|1318.20
#2002-02-08|1320.20
#2002-02-11|1320.20
#2002-02-12|1320.20
#2002-02-13|1324.50
#2002-02-14|1316.20
#2002-02-15|1315.20
#2002-02-18| .
#2002-02-19|1321.00
#2002-02-20|1320.00
#2002-02-21|1318.80
#2002-02-22|1322.00
#2002-02-25|1323.90
#2002-02-26|1325.40
#2002-02-27|1327.30
#2002-02-28|1323.80
#2002-03-01|1323.80
#2002-03-04|1318.20
#2002-03-05|1316.40
#2002-03-06|1316.30
#2002-03-07|1314.50
#2002-03-08|1314.30
#2002-03-11|1317.00
#2002-03-12|1318.50
#2002-03-13|1320.50
#2002-03-14|1320.50
#2002-03-15|1322.80
#2002-03-18|1325.50
#2002-03-19|1326.50
#2002-03-20|1325.80
#2002-03-21|1326.80
#2002-03-22|1328.40
#2002-03-25|1331.50
#2002-03-26|1329.30
#2002-03-27|1331.50
#2002-03-28|1327.00
#2002-03-29|1325.90
#2002-04-01|1327.50
#2002-04-02|1329.00
#2002-04-03|1329.00
#2002-04-04|1330.50
#2002-04-05|1330.50
#2002-04-08|1328.20
#2002-04-09|1329.60
#2002-04-10|1329.20
#2002-04-11|1330.00
#2002-04-12|1332.00
#2002-04-15|1327.90
#2002-04-16|1325.60
#2002-04-17|1318.70
#2002-04-18|1313.20
#2002-04-19|1312.20
#2002-04-22|1308.80
#2002-04-23|1306.30
#2002-04-24|1307.00
#2002-04-25|1297.60
#2002-04-26|1297.60
#2002-04-29|1293.60
#2002-04-30|1294.00
#2002-05-01|1294.00
#2002-05-02|1288.00
#2002-05-03|1284.00
#2002-05-06|1281.20
#2002-05-07|1279.50
#2002-05-08|1285.40
#2002-05-09|1282.40
#2002-05-10|1280.00
#2002-05-13|1277.40
#2002-05-14|1279.30
#2002-05-15|1277.50
#2002-05-16|1269.80
#2002-05-17|1261.60
#2002-05-20|1253.60
#2002-05-21|1249.60
#2002-05-22|1242.20
#2002-05-23|1241.10
#2002-05-24|1238.20
#2002-05-27| .
#2002-05-28|1232.50
#2002-05-29|1229.30
#2002-05-30|1222.50
#2002-05-31|1219.30
#2002-06-03|1230.00
#2002-06-04|1215.10
#2002-06-05|1219.00
#2002-06-06|1230.00
#2002-06-07|1233.00
#2002-06-10|1225.50
#2002-06-11|1220.50
#2002-06-12|1228.60
#2002-06-13|1228.60
#2002-06-14|1231.10
#2002-06-17|1225.10
#2002-06-18|1229.00
#2002-06-19|1225.00
#2002-06-20|1220.00
#2002-06-21|1214.40
#2002-06-24|1208.50
#2002-06-25|1208.70
#2002-06-26|1198.90
#2002-06-27|1197.90
#2002-06-28|1205.00
#2002-07-01|1201.30
#2002-07-02|1200.80
#2002-07-03|1202.80
#2002-07-04| .
#2002-07-05|1199.90
#2002-07-08|1195.00
#2002-07-09|1177.20
#2002-07-10|1174.40
#2002-07-11|1174.50
#2002-07-12|1177.00
#2002-07-15|1171.60
#2002-07-16|1166.80
#2002-07-17|1166.80
#2002-07-18|1169.80
#2002-07-19|1165.60
#2002-07-22|1160.60
#2002-07-23|1168.21
#2002-07-24|1170.10
#2002-07-25|1165.90
#2002-07-26|1185.40
#2002-07-29|1195.00
#2002-07-30|1188.00
#2002-07-31|1183.00
#2002-08-01|1182.80
#2002-08-02|1184.30
#2002-08-05|1197.50
#2002-08-06|1209.00
#2002-08-07|1206.00
#2002-08-08|1206.70
#2002-08-09|1203.50
#2002-08-12|1201.00
#2002-08-13|1204.00
#2002-08-14|1186.30
#2002-08-15|1186.00
#2002-08-16|1188.90
#2002-08-19|1194.00
#2002-08-20|1195.00
#2002-08-21|1192.00
#2002-08-22|1193.70
#2002-08-23|1202.50
#2002-08-26|1205.30
#2002-08-27|1199.80
#2002-08-28|1200.00
#2002-08-29|1205.00
#2002-08-30|1201.90
#2002-09-02| .
#2002-09-03|1200.50
#2002-09-04|1195.10
#2002-09-05|1191.20
#2002-09-06|1196.60
#2002-09-09|1196.80
#2002-09-10|1194.10
#2002-09-11|1210.00
#2002-09-12|1201.00
#2002-09-13|1203.70
#2002-09-16|1220.00
#2002-09-17|1218.60
#2002-09-18|1213.00
#2002-09-19|1210.00
#2002-09-20|1210.00
#2002-09-23|1220.30
#2002-09-24|1232.00
#2002-09-25|1235.00
#2002-09-26|1228.60
#2002-09-27|1227.90
#2002-09-30|1227.70
#2002-10-01|1227.50
#2002-10-02|1230.40
#2002-10-03|1230.40
#2002-10-04|1232.40
#2002-10-07|1240.70
#2002-10-08|1254.00
#2002-10-09|1246.50
#2002-10-10|1257.80
#2002-10-11|1260.30
#2002-10-14| .
#2002-10-15|1260.00
#2002-10-16|1246.90
#2002-10-17|1249.00
#2002-10-18|1244.00
#2002-10-21|1240.00
#2002-10-22|1250.00
#2002-10-23|1231.90
#2002-10-24|1231.90
#2002-10-25|1231.60
#2002-10-28|1233.50
#2002-10-29|1227.40
#2002-10-30|1234.00
#2002-10-31|1224.00
#2002-11-01|1225.80
#2002-11-04|1223.00
#2002-11-05|1230.00
#2002-11-06|1229.00
#2002-11-07|1212.20
#2002-11-08|1202.00
#2002-11-11| .
#2002-11-12|1200.50
#2002-11-13|1197.20
#2002-11-14|1206.70
#2002-11-15|1203.30
#2002-11-18|1212.00
#2002-11-19|1203.50
#2002-11-20|1211.50
#2002-11-21|1218.00
#2002-11-22|1206.90
#2002-11-25|1215.00
#2002-11-26|1201.10
#2002-11-27|1197.40
#2002-11-28| .
#2002-11-29|1198.70
#2002-12-02|1220.00
#2002-12-03|1217.60
#2002-12-04|1216.50
#2002-12-05|1221.00
#2002-12-06|1221.00
#2002-12-09|1209.00
#2002-12-10|1213.00
#2002-12-11|1208.00
#2002-12-12|1208.00
#2002-12-13|1205.00
#2002-12-16|1203.40
#2002-12-17|1204.00
#2002-12-18|1202.00
#2002-12-19|1202.00
#2002-12-20|1205.00
#2002-12-23|1201.00
#2002-12-24|1200.90
#2002-12-25| .
#2002-12-26|1200.00
#2002-12-27|1198.00
#2002-12-30|1197.20
#2002-12-31|1186.30
#2003-01-01| .
#2003-01-02|1190.00
#2003-01-03|1197.30
#2003-01-06|1189.00
#2003-01-07|1185.00
#2003-01-08|1186.00
#2003-01-09|1182.00
#2003-01-10|1181.00
#2003-01-13|1177.00
#2003-01-14|1176.00
#2003-01-15|1175.00
#2003-01-16|1171.00
#2003-01-17|1173.50
#2003-01-20| .
#2003-01-21|1178.00
#2003-01-22|1176.90
#2003-01-23|1166.10
#2003-01-24|1166.10
#2003-01-27|1164.60
#2003-01-28|1173.00
#2003-01-29|1168.00
#2003-01-30|1165.00
#2003-01-31|1165.00
#2003-02-03|1184.00
#2003-02-04|1177.00
#2003-02-05|1174.30
#2003-02-06|1173.00
#2003-02-07|1184.50
#2003-02-10|1196.60
#2003-02-11|1206.00
#2003-02-12|1199.40
#2003-02-13|1203.50
#2003-02-14|1196.50
#2003-02-17| .
#2003-02-18|1199.00
#2003-02-19|1193.00
#2003-02-20|1191.40
#2003-02-21|1194.00
#2003-02-24|1187.10
#2003-02-25|1192.00
#2003-02-26|1186.00
#2003-02-27|1186.00
#2003-02-28|1193.70
#2003-03-03|1184.60
#2003-03-04|1197.00
#2003-03-05|1199.20
#2003-03-06|1218.00
#2003-03-07|1219.00
#2003-03-10|1243.00
#2003-03-11|1225.80
#2003-03-12|1245.00
#2003-03-13|1241.00
#2003-03-14|1241.50
#2003-03-17|1249.80
#2003-03-18|1254.80
#2003-03-19|1258.00
#2003-03-20|1245.00
#2003-03-21|1254.00
#2003-03-24|1251.10
#2003-03-25|1251.00
#2003-03-26|1244.40
#2003-03-27|1247.00
#2003-03-28|1260.00
#2003-03-31|1252.00
#2003-04-01|1262.00
#2003-04-02|1255.40
#2003-04-03|1256.00
#2003-04-04|1258.00
#2003-04-07|1257.80
#2003-04-08|1253.50
#2003-04-09|1246.00
#2003-04-10|1230.00
#2003-04-11|1229.60
#2003-04-14|1225.00
#2003-04-15|1220.00
#2003-04-16|1217.00
#2003-04-17|1207.00
#2003-04-18|1204.00
#2003-04-21|1209.00
#2003-04-22|1219.00
#2003-04-23|1219.00
#2003-04-24|1220.50
#2003-04-25|1238.50
#2003-04-28|1222.50
#2003-04-29|1219.00
#2003-04-30|1215.50
#2003-05-01|1213.00
#2003-05-02|1213.00
#2003-05-05|1217.00
#2003-05-06|1201.00
#2003-05-07|1199.00
#2003-05-08|1199.00
#2003-05-09|1202.00
#2003-05-12|1192.00
#2003-05-13|1196.00
#2003-05-14|1200.00
#2003-05-15|1196.40
#2003-05-16|1199.90
#2003-05-19|1195.00
#2003-05-20|1202.00
#2003-05-21|1194.30
#2003-05-22|1195.40
#2003-05-23|1194.40
#2003-05-26| .
#2003-05-27|1198.90
#2003-05-28|1200.50
#2003-05-29|1207.10
#2003-05-30|1210.00
#2003-06-02|1203.00
#2003-06-03|1201.50
#2003-06-04|1201.00
#2003-06-05|1200.30
#2003-06-06|1200.30
#2003-06-09|1196.70
#2003-06-10|1194.50
#2003-06-11|1195.40
#2003-06-12|1193.40
#2003-06-13|1192.00
#2003-06-16|1190.30
#2003-06-17|1185.00
#2003-06-18|1185.00
#2003-06-19|1200.00
#2003-06-20|1190.60
#2003-06-23|1190.30
#2003-06-24|1193.00
#2003-06-25|1187.20
#2003-06-26|1186.90
#2003-06-27|1194.60
#2003-06-30|1196.00
#2003-07-01|1192.00
#2003-07-02|1187.20
#2003-07-03|1183.70
#2003-07-04| .
#2003-07-07|1182.10
#2003-07-08|1180.30
#2003-07-09|1179.20
#2003-07-10|1178.50
#2003-07-11|1180.00
#2003-07-14|1176.30
#2003-07-15|1180.00
#2003-07-16|1180.00
#2003-07-17|1180.00
#2003-07-18|1181.00
#2003-07-21|1178.60
#2003-07-22|1183.00
#2003-07-23|1180.90
#2003-07-24|1179.90
#2003-07-25|1180.20
#2003-07-28|1183.00
#2003-07-29|1178.70
#2003-07-30|1180.00
#2003-07-31|1181.00
#2003-08-01|1185.00
#2003-08-04|1182.00
#2003-08-05|1187.90
#2003-08-06|1186.00
#2003-08-07|1185.00
#2003-08-08|1181.10
#2003-08-11|1180.00
#2003-08-12|1179.00
#2003-08-13|1179.80
#2003-08-14|1178.00
#2003-08-15|1178.00
#2003-08-18|1180.00
#2003-08-19|1179.20
#2003-08-20|1175.60
#2003-08-21|1173.00
#2003-08-22|1168.00
#2003-08-25|1171.00
#2003-08-26|1170.00
#2003-08-27|1178.00
#2003-08-28|1179.00
#2003-08-29|1175.00
#2003-09-01| .
#2003-09-02|1178.00
#2003-09-03|1174.30
#2003-09-04|1178.00
#2003-09-05|1171.00
#2003-09-08|1173.00
#2003-09-09|1170.00
#2003-09-10|1170.00
#2003-09-11|1174.00
#2003-09-12|1174.00
#2003-09-15|1172.90
#2003-09-16|1170.00
#2003-09-17|1172.00
#2003-09-18|1171.00
#2003-09-19|1166.00
#2003-09-22|1152.00
#2003-09-23|1154.00
#2003-09-24|1150.50
#2003-09-25|1152.00
#2003-09-26|1150.00
#2003-09-29|1150.60
#2003-09-30|1150.20
#2003-10-01|1151.90
#2003-10-02|1150.00
#2003-10-03|1148.00
#2003-10-06|1151.50
#2003-10-07|1149.00
#2003-10-08|1150.00
#2003-10-09|1148.70
#2003-10-10|1146.00
#2003-10-13| .
#2003-10-14|1175.00
#2003-10-15|1170.50
#2003-10-16|1174.90
#2003-10-17|1179.00
#2003-10-20|1182.00
#2003-10-21|1182.00
#2003-10-22|1182.00
#2003-10-23|1190.00
#2003-10-24|1186.00
#2003-10-27|1183.00
#2003-10-28|1186.00
#2003-10-29|1179.00
#2003-10-30|1177.00
#2003-10-31|1184.00
#2003-11-03|1186.00
#2003-11-04|1186.00
#2003-11-05|1187.00
#2003-11-06|1181.00
#2003-11-07|1180.00
#2003-11-10|1175.00
#2003-11-11| .
#2003-11-12|1173.00
#2003-11-13|1171.00
#2003-11-14|1171.30
#2003-11-17|1183.00
#2003-11-18|1181.00
#2003-11-19|1178.00
#2003-11-20|1191.90
#2003-11-21|1195.70
#2003-11-24|1207.00
#2003-11-25|1203.00
#2003-11-26|1203.00
#2003-11-27| .
#2003-11-28|1202.10
#2003-12-01|1200.00
#2003-12-02|1195.50
#2003-12-03|1196.00
#2003-12-04|1192.00
#2003-12-05|1191.00
#2003-12-08|1187.00
#2003-12-09|1186.00
#2003-12-10|1186.00
#2003-12-11|1187.80
#2003-12-12|1185.10
#2003-12-15|1183.00
#2003-12-16|1192.00
#2003-12-17|1188.70
#2003-12-18|1189.00
#2003-12-19|1194.00
#2003-12-22|1195.00
#2003-12-23|1196.00
#2003-12-24|1200.00
#2003-12-25| .
#2003-12-26|1199.90
#2003-12-29|1198.00
#2003-12-30|1197.40
#2003-12-31|1192.00
#2004-01-01| .
#2004-01-02|1195.10
#2004-01-05|1192.10
#2004-01-06|1186.00
#2004-01-07|1187.00
#2004-01-08|1182.50
#2004-01-09|1181.70
#2004-01-12|1175.00
#2004-01-13|1181.00
#2004-01-14|1180.30
#2004-01-15|1187.00
#2004-01-16|1186.20
#2004-01-19| .
#2004-01-20|1190.00
#2004-01-21|1189.00
#2004-01-22|1189.00
#2004-01-23|1185.00
#2004-01-26|1181.00
#2004-01-27|1180.00
#2004-01-28|1172.00
#2004-01-29|1173.00
#2004-01-30|1174.00
#2004-02-02|1171.00
#2004-02-03|1169.00
#2004-02-04|1168.40
#2004-02-05|1166.10
#2004-02-06|1168.10
#2004-02-09|1166.30
#2004-02-10|1162.10
#2004-02-11|1160.60
#2004-02-12|1161.00
#2004-02-13|1160.00
#2004-02-16| .
#2004-02-17|1158.20
#2004-02-18|1152.20
#2004-02-19|1165.00
#2004-02-20|1167.40
#2004-02-23|1180.00
#2004-02-24|1180.00
#2004-02-25|1170.20
#2004-02-26|1178.50
#2004-02-27|1179.00
#2004-03-01|1179.00
#2004-03-02|1174.00
#2004-03-03|1178.00
#2004-03-04|1171.00
#2004-03-05|1173.00
#2004-03-08|1173.70
#2004-03-09|1173.00
#2004-03-10|1171.50
#2004-03-11|1171.00
#2004-03-12|1181.00
#2004-03-15|1175.50
#2004-03-16|1171.00
#2004-03-17|1167.00
#2004-03-18|1158.00
#2004-03-19|1157.00
#2004-03-22|1161.00
#2004-03-23|1160.50
#2004-03-24|1155.00
#2004-03-25|1158.00
#2004-03-26|1157.90
#2004-03-29|1157.80
#2004-03-30|1154.00
#2004-03-31|1146.70
#2004-04-01|1141.40
#2004-04-02|1141.80
#2004-04-05|1144.00
#2004-04-06|1150.40
#2004-04-07|1143.50
#2004-04-08|1145.00
#2004-04-09|1144.00
#2004-04-12|1141.90
#2004-04-13|1141.40
#2004-04-14|1158.00
#2004-04-15|1154.00
#2004-04-16|1163.00
#2004-04-19|1154.00
#2004-04-20|1155.00
#2004-04-21|1156.00
#2004-04-22|1160.00
#2004-04-23|1159.00
#2004-04-26|1156.00
#2004-04-27|1153.00
#2004-04-28|1157.00
#2004-04-29|1171.00
#2004-04-30|1173.60
#2004-05-03|1173.00
#2004-05-04|1172.00
#2004-05-05|1168.00
#2004-05-06|1167.00
#2004-05-07|1172.00
#2004-05-10|1191.00
#2004-05-11|1189.00
#2004-05-12|1182.00
#2004-05-13|1186.00
#2004-05-14|1187.00
#2004-05-17|1183.00
#2004-05-18|1185.00
#2004-05-19|1174.00
#2004-05-20|1179.00
#2004-05-21|1176.00
#2004-05-24|1179.00
#2004-05-25|1179.50
#2004-05-26|1180.00
#2004-05-27|1170.00
#2004-05-28|1165.00
#2004-05-31| .
#2004-06-01|1161.00
#2004-06-02|1164.80
#2004-06-03|1164.70
#2004-06-04|1164.00
#2004-06-07|1160.00
#2004-06-08|1159.00
#2004-06-09|1155.00
#2004-06-10|1160.00
#2004-06-11|1164.10
#2004-06-14|1164.00
#2004-06-15|1163.40
#2004-06-16|1158.00
#2004-06-17|1157.50
#2004-06-18|1160.00
#2004-06-21|1157.00
#2004-06-22|1159.00
#2004-06-23|1160.00
#2004-06-24|1156.00
#2004-06-25|1150.00
#2004-06-28|1153.00
#2004-06-29|1152.00
#2004-06-30|1156.00
#2004-07-01|1153.00
#2004-07-02|1155.20
#2004-07-05| .
#2004-07-06|1155.00
#2004-07-07|1152.20
#2004-07-08|1151.00
#2004-07-09|1149.60
#2004-07-12|1147.60
#2004-07-13|1149.60
#2004-07-14|1152.60
#2004-07-15|1161.70
#2004-07-16|1164.70
#2004-07-19|1157.70
#2004-07-20|1160.60
#2004-07-21|1158.60
#2004-07-22|1162.60
#2004-07-23|1166.60
#2004-07-26|1162.00
#2004-07-27|1166.00
#2004-07-28|1168.00
#2004-07-29|1168.40
#2004-07-30|1170.00
#2004-08-02|1165.00
#2004-08-03|1165.30
#2004-08-04|1168.00
#2004-08-05|1164.00
#2004-08-06|1163.00
#2004-08-09|1157.00
#2004-08-10|1155.10
#2004-08-11|1158.00
#2004-08-12|1158.00
#2004-08-13|1162.70
#2004-08-16|1160.00
#2004-08-17|1157.70
#2004-08-18|1157.90
#2004-08-19|1155.30
#2004-08-20|1153.70
#2004-08-23|1153.70
#2004-08-24|1154.20
#2004-08-25|1157.10
#2004-08-26|1154.00
#2004-08-27|1152.00
#2004-08-30|1153.00
#2004-08-31|1152.00
#2004-09-01|1149.00
#2004-09-02|1151.00
#2004-09-03|1150.30
#2004-09-06| .
#2004-09-07|1150.90
#2004-09-08|1149.30
#2004-09-09|1146.00
#2004-09-10|1146.00
#2004-09-13|1145.20
#2004-09-14|1145.30
#2004-09-15|1148.00
#2004-09-16|1145.90
#2004-09-17|1147.00
#2004-09-20|1146.40
#2004-09-21|1147.00
#2004-09-22|1148.00
#2004-09-23|1147.80
#2004-09-24|1150.00
#2004-09-27|1150.00
#2004-09-28|1155.00
#2004-09-29|1153.00
#2004-09-30|1152.00
#2004-10-01|1149.00
#2004-10-04|1150.00
#2004-10-05|1149.00
#2004-10-06|1153.00
#2004-10-07|1151.00
#2004-10-08|1149.00
#2004-10-11| .
#2004-10-12|1146.00
#2004-10-13|1149.00
#2004-10-14|1145.00
#2004-10-15|1146.00
#2004-10-18|1144.00
#2004-10-19|1145.00
#2004-10-20|1141.00
#2004-10-21|1140.00
#2004-10-22|1140.50
#2004-10-25|1134.00
#2004-10-26|1131.00
#2004-10-27|1124.00
#2004-10-28|1124.90
#2004-10-29|1120.00
#2004-11-01|1119.00
#2004-11-02|1115.00
#2004-11-03|1116.00
#2004-11-04|1112.00
#2004-11-05|1110.00
#2004-11-08|1105.00
#2004-11-09|1102.00
#2004-11-10|1111.00
#2004-11-11| .
#2004-11-12|1104.00
#2004-11-15|1092.00
#2004-11-16|1091.00
#2004-11-17|1078.00
#2004-11-18|1069.00
#2004-11-19|1068.00
#2004-11-22|1064.00
#2004-11-23|1065.00
#2004-11-24|1066.00
#2004-11-25| .
#2004-11-26|1046.00
#2004-11-29|1047.70
#2004-11-30|1048.00
#2004-12-01|1045.00
#2004-12-02|1041.00
#2004-12-03|1046.50
#2004-12-06|1040.00
#2004-12-07|1041.00
#2004-12-08|1058.00
#2004-12-09|1055.00
#2004-12-10|1067.00
#2004-12-13|1061.30
#2004-12-14|1058.00
#2004-12-15|1061.00
#2004-12-16|1055.00
#2004-12-17|1060.00
#2004-12-20|1058.00
#2004-12-21|1055.00
#2004-12-22|1053.00
#2004-12-23|1050.00
#2004-12-24|1047.80
#2004-12-27|1046.50
#2004-12-28|1042.40
#2004-12-29|1041.00
#2004-12-30|1041.00
#2004-12-31|1035.10
#2005-01-03|1038.00
#2005-01-04|1038.00
#2005-01-05|1046.30
#2005-01-06|1058.00
#2005-01-07|1051.00
#2005-01-10|1053.00
#2005-01-11|1045.00
#2005-01-12|1042.00
#2005-01-13|1036.00
#2005-01-14|1043.00
#2005-01-17| .
#2005-01-18|1035.80
#2005-01-19|1031.00
#2005-01-20|1031.85
#2005-01-21|1037.85
#2005-01-24|1031.85
#2005-01-25|1030.85
#2005-01-26|1031.45
#2005-01-27|1027.85
#2005-01-28|1024.00
#2005-01-31|1026.85
#2005-02-01|1027.35
#2005-02-02|1027.80
#2005-02-03|1024.85
#2005-02-04|1027.00
#2005-02-07|1029.00
#2005-02-08|1036.00
#2005-02-09|1039.00
#2005-02-10|1044.00
#2005-02-11|1033.00
#2005-02-14|1024.85
#2005-02-15|1026.55
#2005-02-16|1027.00
#2005-02-17|1025.45
#2005-02-18|1024.00
#2005-02-21| .
#2005-02-22|1004.85
#2005-02-23|1002.85
#2005-02-24|1006.85
#2005-02-25|1007.85
#2005-02-28|1000.85
#2005-03-01|1003.85
#2005-03-02|1006.85
#2005-03-03|1005.85
#2005-03-04|1008.00
#2005-03-07|1004.45
#2005-03-08|1004.05
#2005-03-09|1000.95
#2005-03-10|1000.05
#2005-03-11| 997.50
#2005-03-14|1000.55
#2005-03-15|1003.65
#2005-03-16|1003.55
#2005-03-17|1000.70
#2005-03-18|1004.85
#2005-03-21|1009.00
#2005-03-22|1009.35
#2005-03-23|1008.00
#2005-03-24|1013.35
#2005-03-25|1014.20
#2005-03-28|1017.85
#2005-03-29|1023.85
#2005-03-30|1023.00
#2005-03-31|1015.40
#2005-04-01|1012.00
#2005-04-04|1013.00
#2005-04-05|1017.00
#2005-04-06|1013.00
#2005-04-07|1012.00
#2005-04-08|1015.00
#2005-04-11|1015.00
#2005-04-12|1016.00
#2005-04-13|1011.00
#2005-04-14|1019.00
#2005-04-15|1018.00
#2005-04-18|1017.00
#2005-04-19|1013.00
#2005-04-20|1009.00
#2005-04-21|1008.00
#2005-04-22|1004.00
#2005-04-25| 999.00
#2005-04-26| 998.70
#2005-04-27|1002.70
#2005-04-28|1002.00
#2005-04-29| 997.00
#2005-05-02|1001.00
#2005-05-03|1002.00
#2005-05-04| 997.50
#2005-05-05| 999.60
#2005-05-06| 999.00
#2005-05-09|1001.00
#2005-05-10| 999.01
#2005-05-11| 997.00
#2005-05-12| 999.50
#2005-05-13|1000.00
#2005-05-16|1009.00
#2005-05-17|1004.00
#2005-05-18|1003.00
#2005-05-19|1006.00
#2005-05-20|1007.00
#2005-05-23|1004.00
#2005-05-24|1003.00
#2005-05-25|1000.00
#2005-05-26|1002.00
#2005-05-27|1000.00
#2005-05-30| .
#2005-05-31|1005.00
#2005-06-01|1010.00
#2005-06-02|1013.00
#2005-06-03|1006.00
#2005-06-06|1003.00
#2005-06-07|1004.70
#2005-06-08|1005.60
#2005-06-09|1005.00
#2005-06-10|1006.72
#2005-06-13|1016.00
#2005-06-14|1014.50
#2005-06-15|1014.00
#2005-06-16|1012.90
#2005-06-17|1008.10
#2005-06-20|1011.90
#2005-06-21|1008.00
#2005-06-22|1009.20
#2005-06-23|1010.50
#2005-06-24|1013.50
#2005-06-27|1013.50
#2005-06-28|1023.50
#2005-06-29|1030.00
#2005-06-30|1034.50
#2005-07-01|1033.00
#2005-07-04| .
#2005-07-05|1050.00
#2005-07-06|1048.00
#2005-07-07|1051.00
#2005-07-08|1054.00
#2005-07-11|1040.50
#2005-07-12|1035.00
#2005-07-13|1040.00
#2005-07-14|1032.00
#2005-07-15|1038.00
#2005-07-18|1032.50
#2005-07-19|1043.50
#2005-07-20|1043.50
#2005-07-21|1035.00
#2005-07-22|1018.50
#2005-07-25|1024.00
#2005-07-26|1029.50
#2005-07-27|1029.00
#2005-07-28|1027.70
#2005-07-29|1026.50
#2005-08-01|1024.50
#2005-08-02|1019.50
#2005-08-03|1016.00
#2005-08-04|1013.50
#2005-08-05|1016.00
#2005-08-08|1016.00
#2005-08-09|1014.00
#2005-08-10|1011.60
#2005-08-11|1013.10
#2005-08-12|1014.10
#2005-08-15|1015.00
#2005-08-16|1016.40
#2005-08-17|1017.10
#2005-08-18|1022.10
#2005-08-19|1028.15
#2005-08-22|1021.15
#2005-08-23|1028.00
#2005-08-24|1029.15
#2005-08-25|1026.40
#2005-08-26|1028.70
#2005-08-29|1030.00
#2005-08-30|1039.20
#2005-08-31|1039.00
#2005-09-01|1030.75
#2005-09-02|1024.75
#2005-09-05| .
#2005-09-06|1024.40
#2005-09-07|1026.40
#2005-09-08|1026.80
#2005-09-09|1024.30
#2005-09-12|1026.00
#2005-09-13|1025.65
#2005-09-14|1025.41
#2005-09-15|1025.05
#2005-09-16|1029.80
#2005-09-19|1027.30
#2005-09-20|1030.25
#2005-09-21|1027.70
#2005-09-22|1027.70
#2005-09-23|1035.25
#2005-09-26|1033.20
#2005-09-27|1035.00
#2005-09-28|1039.20
#2005-09-29|1039.40
#2005-09-30|1042.40
#2005-10-03|1043.40
#2005-10-04|1042.75
#2005-10-05|1039.70
#2005-10-06|1039.20
#2005-10-07|1037.30
#2005-10-10| .
#2005-10-11|1040.75
#2005-10-12|1042.25
#2005-10-13|1049.00
#2005-10-14|1042.20
#2005-10-17|1048.00
#2005-10-18|1053.00
#2005-10-19|1052.80
#2005-10-20|1053.80
#2005-10-21|1059.80
#2005-10-24|1055.90
#2005-10-25|1047.40
#2005-10-26|1045.00
#2005-10-27|1039.40
#2005-10-28|1042.40
#2005-10-31|1043.50
#2005-11-01|1042.40
#2005-11-02|1039.00
#2005-11-03|1045.00
#2005-11-04|1049.00
#2005-11-07|1048.15
#2005-11-08|1046.65
#2005-11-09|1046.40
#2005-11-10|1046.40
#2005-11-11| .
#2005-11-14|1037.00
#2005-11-15|1034.90
#2005-11-16|1037.00
#2005-11-17|1034.40
#2005-11-18|1035.90
#2005-11-21|1038.10
#2005-11-22|1045.20
#2005-11-23|1035.40
#2005-11-24| .
#2005-11-25|1041.40
#2005-11-28|1039.40
#2005-11-29|1036.10
#2005-11-30|1037.40
#2005-12-01|1036.90
#2005-12-02|1035.15
#2005-12-05|1036.40
#2005-12-06|1034.05
#2005-12-07|1035.40
#2005-12-08|1034.05
#2005-12-09|1033.60
#2005-12-12|1033.40
#2005-12-13|1025.00
#2005-12-14|1012.00
#2005-12-15|1014.95
#2005-12-16|1015.90
#2005-12-19|1014.80
#2005-12-20|1016.50
#2005-12-21|1018.10
#2005-12-22|1016.05
#2005-12-23|1013.50
#2005-12-26| .
#2005-12-27|1012.20
#2005-12-28|1013.05
#2005-12-29|1009.00
#2005-12-30|1010.00
#2006-01-02| .
#2006-01-03|1002.90
#2006-01-04| 998.10
#2006-01-05| 994.20
#2006-01-06| 989.20
#2006-01-09| 977.40
#2006-01-10| 981.80
#2006-01-11| 977.40
#2006-01-12| 973.80
#2006-01-13| 987.30
#2006-01-16| .
#2006-01-17| 989.00
#2006-01-18| 991.90
#2006-01-19| 985.00
#2006-01-20| 986.60
#2006-01-23| 981.40
#2006-01-24| 975.50
#2006-01-25| 968.50
#2006-01-26| 968.80
#2006-01-27| 970.50
#2006-01-30| 970.50
#2006-01-31| 958.90
#2006-02-01| 962.00
#2006-02-02| 971.95
#2006-02-03| 969.90
#2006-02-06| 963.00
#2006-02-07| 967.30
#2006-02-08| 970.30
#2006-02-09| 972.20
#2006-02-10| 967.60
#2006-02-13| 976.30
#2006-02-14| 969.40
#2006-02-15| 973.50
#2006-02-16| 974.10
#2006-02-17| 972.30
#2006-02-20| .
#2006-02-21| 968.40
#2006-02-22| 974.10
#2006-02-23| 969.10
#2006-02-24| 966.30
#2006-02-27| 968.40
#2006-02-28| 970.90
#2006-03-01| 970.50
#2006-03-02| 968.70
#2006-03-03| 971.00
#2006-03-06| 974.70
#2006-03-07| 976.30
#2006-03-08| 981.95
#2006-03-09| 981.80
#2006-03-10| 979.90
#2006-03-13| 980.40
#2006-03-14| 976.70
#2006-03-15| 974.50
#2006-03-16| 974.80
#2006-03-17| 970.80
#2006-03-20| 966.80
#2006-03-21| 968.10
#2006-03-22| 973.30
#2006-03-23| 975.00
#2006-03-24| 979.20
#2006-03-27| 975.40
#2006-03-28| 976.50
#2006-03-29| 974.90
#2006-03-30| 975.70
#2006-03-31| 971.40
#2006-04-03| 970.40
#2006-04-04| 962.80
#2006-04-05| 957.10
#2006-04-06| 953.10
#2006-04-07| 952.80
#2006-04-10| 953.40
#2006-04-11| 954.60
#2006-04-12| 960.20
#2006-04-13| 961.20
#2006-04-14| 957.90
#2006-04-17| 955.40
#2006-04-18| 953.40
#2006-04-19| 945.20
#2006-04-20| 948.10
#2006-04-21| 948.00
#2006-04-24| 939.60
#2006-04-25| 944.90
#2006-04-26| 946.40
#2006-04-27| 944.60
#2006-04-28| 942.80
#2006-05-01| 942.70
#2006-05-02| 939.60
#2006-05-03| 934.00
#2006-05-04| 939.40
#2006-05-05| 939.30
#2006-05-08| 927.40
#2006-05-09| 931.60
#2006-05-10| 928.80
#2006-05-11| 935.20
#2006-05-12| 932.77
#2006-05-15| 943.20
#2006-05-16| 944.80
#2006-05-17| 936.80
#2006-05-18| 946.50
#2006-05-19| 946.00
#2006-05-22| 951.50
#2006-05-23| 944.60
#2006-05-24| 949.20
#2006-05-25| 948.70
#2006-05-26| 945.30
#2006-05-29| .
#2006-05-30| 945.30
#2006-05-31| 945.30
#2006-06-01| 946.90
#2006-06-02| 947.90
#2006-06-05| 942.70
#2006-06-06| 942.80
#2006-06-07| 948.00
#2006-06-08| 953.10
#2006-06-09| 954.20
#2006-06-12| 956.60
#2006-06-13| 961.40
#2006-06-14| 961.80
#2006-06-15| 959.30
#2006-06-16| 955.20
#2006-06-19| 960.90
#2006-06-20| 956.50
#2006-06-21| 955.60
#2006-06-22| 955.00
#2006-06-23| 955.80
#2006-06-26| 959.20
#2006-06-27| 958.60
#2006-06-28| 957.50
#2006-06-29| 960.40
#2006-06-30| 948.50
#2006-07-03| 944.50
#2006-07-04| .
#2006-07-05| 946.60
#2006-07-06| 949.20
#2006-07-07| 947.60
#2006-07-10| 941.60
#2006-07-11| 946.60
#2006-07-12| 948.50
#2006-07-13| 949.00
#2006-07-14| 953.70
#2006-07-17| 953.50
#2006-07-18| 958.30
#2006-07-19| 957.60
#2006-07-20| 951.70
#2006-07-21| 949.70
#2006-07-24| 951.40
#2006-07-25| 951.90
#2006-07-26| 954.30
#2006-07-27| 952.00
#2006-07-28| 953.60
#2006-07-31| 954.90
#2006-08-01| 955.70
#2006-08-02| 962.00
#2006-08-03| 965.40
#2006-08-04| 964.60
#2006-08-07| 962.30
#2006-08-08| 963.40
#2006-08-09| 959.30
#2006-08-10| 957.60
#2006-08-11| 961.40
#2006-08-14| 965.60
#2006-08-15| 965.50
#2006-08-16| 964.90
#2006-08-17| 960.60
#2006-08-18| 958.30
#2006-08-21| 956.40
#2006-08-22| 956.10
#2006-08-23| 955.40
#2006-08-24| 958.90
#2006-08-25| 961.80
#2006-08-28| 963.70
#2006-08-29| 960.80
#2006-08-30| 961.10
#2006-08-31| 961.10
#2006-09-01| 960.30
#2006-09-04| .
#2006-09-05| 956.50
#2006-09-06| 957.00
#2006-09-07| 956.10
#2006-09-08| 956.20
#2006-09-11| 957.30
#2006-09-12| 959.20
#2006-09-13| 958.70
#2006-09-14| 957.40
#2006-09-15| 956.20
#2006-09-18| 956.20
#2006-09-19| 951.80
#2006-09-20| 950.70
#2006-09-21| 944.10
#2006-09-22| 946.70
#2006-09-25| 943.70
#2006-09-26| 943.70
#2006-09-27| 943.40
#2006-09-28| 944.60
#2006-09-29| 946.00
#2006-10-02| 947.60
#2006-10-03| 947.60
#2006-10-04| 948.90
#2006-10-05| 948.90
#2006-10-06| 948.90
#2006-10-09| .
#2006-10-10| 959.20
#2006-10-11| 957.90
#2006-10-12| 957.60
#2006-10-13| 953.90
#2006-10-16| 955.20
#2006-10-17| 954.20
#2006-10-18| 955.20
#2006-10-19| 957.10
#2006-10-20| 957.10
#2006-10-23| 959.30
#2006-10-24| 958.20
#2006-10-25| 955.50
#2006-10-26| 949.50
#2006-10-27| 947.20
#2006-10-30| 944.30
#2006-10-31| 942.20
#2006-11-01| 939.10
#2006-11-02| 938.70
#2006-11-03| 937.00
#2006-11-06| 942.10
#2006-11-07| 938.20
#2006-11-08| 934.70
#2006-11-09| 936.20
#2006-11-10| 933.70
#2006-11-13| 934.70
#2006-11-14| 936.70
#2006-11-15| 941.10
#2006-11-16| 937.20
#2006-11-17| 938.50
#2006-11-20| 935.20
#2006-11-21| 935.00
#2006-11-22| 933.60
#2006-11-23| .
#2006-11-24| 931.80
#2006-11-27| 930.30
#2006-11-28| 930.50
#2006-11-29| 930.40
#2006-11-30| 929.00
#2006-12-01| 928.30
#2006-12-04| 927.10
#2006-12-05| 924.10
#2006-12-06| 915.70
#2006-12-07| 913.70
#2006-12-08| 919.80
#2006-12-11| 925.40
#2006-12-12| 922.30
#2006-12-13| 922.10
#2006-12-14| 920.50
#2006-12-15| 922.80
#2006-12-18| 926.90
#2006-12-19| 931.60
#2006-12-20| 925.70
#2006-12-21| 927.20
#2006-12-22| 928.30
#2006-12-25| .
#2006-12-26| 929.60
#2006-12-27| 929.10
#2006-12-28| 929.40
#2006-12-29| 930.00
#2007-01-01| .
#2007-01-02| 925.40
#2007-01-03| 926.00
#2007-01-04| 931.30
#2007-01-05| 934.10
#2007-01-08| 937.90
#2007-01-09| 938.30
#2007-01-10| 937.70
#2007-01-11| 938.60
#2007-01-12| 939.60
#2007-01-15| .
#2007-01-16| 938.10
#2007-01-17| 936.70
#2007-01-18| 936.40
#2007-01-19| 936.20
#2007-01-22| 940.50
#2007-01-23| 940.00
#2007-01-24| 935.50
#2007-01-25| 935.90
#2007-01-26| 940.50
#2007-01-29| 940.10
#2007-01-30| 942.20
#2007-01-31| 941.00
#2007-02-01| 937.00
#2007-02-02| 937.00
#2007-02-05| 935.50
#2007-02-06| 932.50
#2007-02-07| 933.20
#2007-02-08| 934.50
#2007-02-09| 934.30
#2007-02-12| 937.40
#2007-02-13| 939.40
#2007-02-14| 938.20
#2007-02-15| 934.20
#2007-02-16| 936.00
#2007-02-19| .
#2007-02-20| 938.20
#2007-02-21| 938.20
#2007-02-22| 938.70
#2007-02-23| 937.50
#2007-02-26| 938.50
#2007-02-27| 938.50
#2007-02-28| 942.30
#2007-03-01| 941.40
#2007-03-02| 947.40
#2007-03-05| 949.10
#2007-03-06| 947.60
#2007-03-07| 947.10
#2007-03-08| 945.60
#2007-03-09| 945.10
#2007-03-12| 943.80
#2007-03-13| 944.30
#2007-03-14| 946.20
#2007-03-15| 944.10
#2007-03-16| 944.60
#2007-03-19| 943.60
#2007-03-20| 941.30
#2007-03-21| 937.70
#2007-03-22| 937.90
#2007-03-23| 937.20
#2007-03-26| 937.65
#2007-03-27| 940.70
#2007-03-28| 939.60
#2007-03-29| 940.40
#2007-03-30| 941.10
#2007-04-02| 937.00
#2007-04-03| 936.40
#2007-04-04| 936.10
#2007-04-05| 932.10
#2007-04-06| 931.60
#2007-04-09| 932.60
#2007-04-10| 933.60
#2007-04-11| 932.20
#2007-04-12| 931.60
#2007-04-13| 929.00
#2007-04-16| 931.40
#2007-04-17| 928.60
#2007-04-18| 927.90
#2007-04-19| 928.50
#2007-04-20| 927.40
#2007-04-23| 926.10
#2007-04-24| 927.25
#2007-04-25| 926.60
#2007-04-26| 928.55
#2007-04-27| 929.00
#2007-04-30| 931.00
#2007-05-01| 930.70
#2007-05-02| 929.80
#2007-05-03| 926.70
#2007-05-04| 927.30
#2007-05-07| 922.30
#2007-05-08| 922.70
#2007-05-09| 923.20
#2007-05-10| 925.65
#2007-05-11| 926.10
#2007-05-14| 923.15
#2007-05-15| 924.20
#2007-05-16| 923.60
#2007-05-17| 927.80
#2007-05-18| 934.00
#2007-05-21| 929.90
#2007-05-22| 931.70
#2007-05-23| 931.20
#2007-05-24| 932.70
#2007-05-25| 928.00
#2007-05-28| .
#2007-05-29| 927.50
#2007-05-30| 930.80
#2007-05-31| 927.40
#2007-06-01| 928.10
#2007-06-04| 927.30
#2007-06-05| 926.50
#2007-06-06| 926.80
#2007-06-07| 926.50
#2007-06-08| 932.30
#2007-06-11| 931.70
#2007-06-12| 930.20
#2007-06-13| 931.50
#2007-06-14| 929.70
#2007-06-15| 927.60
#2007-06-18| 928.40
#2007-06-19| 927.60
#2007-06-20| 927.60
#2007-06-21| 926.60
#2007-06-22| 927.90
#2007-06-25| 926.20
#2007-06-26| 926.10
#2007-06-27| 927.40
#2007-06-28| 926.60
#2007-06-29| 922.60
#2007-07-02| 921.30
#2007-07-03| 917.70
#2007-07-04| .
#2007-07-05| 921.70
#2007-07-06| 919.40
#2007-07-09| 920.90
#2007-07-10| 919.60
#2007-07-11| 919.10
#2007-07-12| 918.40
#2007-07-13| 916.40
#2007-07-16| 917.90
#2007-07-17| 917.90
#2007-07-18| 916.20
#2007-07-19| 915.70
#2007-07-20| 914.70
#2007-07-23| 914.90
#2007-07-24| 913.80
#2007-07-25| 913.60
#2007-07-26| 917.90
#2007-07-27| 921.40
#2007-07-30| 923.00
#2007-07-31| 919.00
#2007-08-01| 924.90
#2007-08-02| 922.60
#2007-08-03| 922.50
#2007-08-06| 923.10
#2007-08-07| 922.60
#2007-08-08| 923.80
#2007-08-09| 922.70
#2007-08-10| 931.50
#2007-08-13| 929.10
#2007-08-14| 932.20
#2007-08-15| 932.00
#2007-08-16| 945.90
#2007-08-17| 950.20
#2007-08-20| 942.60
#2007-08-21| 943.20
#2007-08-22| 943.80
#2007-08-23| 941.40
#2007-08-24| 941.45
#2007-08-27| 938.30
#2007-08-28| 939.40
#2007-08-29| 941.70
#2007-08-30| 940.10
#2007-08-31| 938.10
#2007-09-03| 938.10
#2007-09-04| 938.80
#2007-09-05| 937.80
#2007-09-06| 938.70
#2007-09-07| 937.70
#2007-09-10| 939.90
#2007-09-11| 936.50
#2007-09-12| 931.60
#2007-09-13| 927.40
#2007-09-14| 927.90
#2007-09-17| 929.40
#2007-09-18| 929.80
#2007-09-19| 924.80
#2007-09-20| 918.70
#2007-09-21| 920.70
#2007-09-24| 919.10
#2007-09-25| 920.70
#2007-09-26| 920.80
#2007-09-27| 919.90
#2007-09-28| 913.60
#2007-10-01| 914.50
#2007-10-02| 915.70
#2007-10-03| 915.50
#2007-10-04| 916.30
#2007-10-05| 915.90
#2007-10-08| 915.90
#2007-10-09| 918.20
#2007-10-10| 919.30
#2007-10-11| 915.50
#2007-10-12| 917.60
#2007-10-15| 916.70
#2007-10-16| 917.50
#2007-10-17| 917.30
#2007-10-18| 916.00
#2007-10-19| 915.50
#2007-10-22| 916.80
#2007-10-23| 918.00
#2007-10-24| 917.50
#2007-10-25| 915.00
#2007-10-26| 908.90
#2007-10-29| 910.20
#2007-10-30| 906.70
#2007-10-31| 903.20
#2007-11-01| 907.00
#2007-11-02| 908.00
#2007-11-05| 907.50
#2007-11-06| 906.20
#2007-11-07| 905.20
#2007-11-08| 907.00
#2007-11-09| 910.40
#2007-11-12| .
#2007-11-13| 914.60
#2007-11-14| 913.10
#2007-11-15| 919.10
#2007-11-16| 917.30
#2007-11-19| 920.50
#2007-11-20| 921.80
#2007-11-21| 932.80
#2007-11-22| 932.80
#2007-11-23| 930.50
#2007-11-26| 929.00
#2007-11-27| 931.80
#2007-11-28| 931.20
#2007-11-29| 928.30
#2007-11-30| 920.90
#2007-12-03| 923.80
#2007-12-04| 922.30
#2007-12-05| 923.00
#2007-12-06| 921.80
#2007-12-07| 918.90
#2007-12-10| 923.30
#2007-12-11| 923.70
#2007-12-12| 926.10
#2007-12-13| 925.25
#2007-12-14| 929.80
#2007-12-17| 933.40
#2007-12-18| 938.35
#2007-12-19| 939.20
#2007-12-20| 943.40
#2007-12-21| 940.30
#2007-12-24| 939.20
#2007-12-25| .
#2007-12-26| 938.70
#2007-12-27| 940.00
#2007-12-28| 935.60
#2007-12-31| 935.80
#2008-01-01| .
#2008-01-02| 936.60
#2008-01-03| 936.20
#2008-01-04| 938.10
#2008-01-07| 940.00
#2008-01-08| 939.00
#2008-01-09| 937.10
#2008-01-10| 937.20
#2008-01-11| 937.20
#2008-01-14| 937.00
#2008-01-15| 935.20
#2008-01-16| 942.50
#2008-01-17| 945.70
#2008-01-18| 945.90
#2008-01-21| .
#2008-01-22| 946.90
#2008-01-23| 953.20
#2008-01-24| 948.60
#2008-01-25| 948.20
#2008-01-28| 948.70
#2008-01-29| 941.50
#2008-01-30| 945.00
#2008-01-31| 943.40
#2008-02-01| 944.50
#2008-02-04| 941.30
#2008-02-05| 943.10
#2008-02-06| 941.40
#2008-02-07| 941.30
#2008-02-08| 944.60
#2008-02-11| 945.00
#2008-02-12| 943.90
#2008-02-13| 945.30
#2008-02-14| 944.30
#2008-02-15| 944.60
#2008-02-18| .
#2008-02-19| 944.10
#2008-02-20| 947.50
#2008-02-21| 948.20
#2008-02-22| 948.20
#2008-02-25| 948.20
#2008-02-26| 946.50
#2008-02-27| 938.10
#2008-02-28| 937.20
#2008-02-29| 942.80
#2008-03-03| 947.10
#2008-03-04| 947.45
#2008-03-05| 948.15
#2008-03-06| 952.70
#2008-03-07| 956.80
#2008-03-10| 966.10
#2008-03-11| 966.40
#2008-03-12| 969.30
#2008-03-13| 982.10
#2008-03-14| 997.10
#2008-03-17|1021.45
#2008-03-18|1008.40
#2008-03-19|1008.55
#2008-03-20|1009.15
#2008-03-21|1002.00
#2008-03-24| 993.70
#2008-03-25| 975.80
#2008-03-26| 993.10
#2008-03-27| 990.08
#2008-03-28| 992.40
#2008-03-31| 988.60
#2008-04-01| 979.00
#2008-04-02| 975.70
#2008-04-03| 977.20
#2008-04-04| 973.50
#2008-04-07| 974.60
#2008-04-08| 975.70
#2008-04-09| 975.70
#2008-04-10| 975.00
#2008-04-11| 975.80
#2008-04-14| 979.30
#2008-04-15| 991.30
#2008-04-16| 989.10
#2008-04-17| 991.60
#2008-04-18|1000.00
#2008-04-21| 997.50
#2008-04-22| 996.80
#2008-04-23| 990.70
#2008-04-24| 995.65
#2008-04-25| 994.00
#2008-04-28| 996.30
#2008-04-29|1001.55
#2008-04-30|1005.00
#2008-05-01|1004.00
#2008-05-02|1009.00
#2008-05-05|1007.80
#2008-05-06|1015.00
#2008-05-07|1030.00
#2008-05-08|1040.50
#2008-05-09|1044.00
#2008-05-12|1043.00
#2008-05-13|1047.00
#2008-05-14|1047.00
#2008-05-15|1043.00
#2008-05-16|1037.00
#2008-05-19|1041.00
#2008-05-20|1047.00
#2008-05-21|1039.00
#2008-05-22|1044.00
#2008-05-23|1045.50
#2008-05-26| .
#2008-05-27|1041.00
#2008-05-28|1033.50
#2008-05-29|1030.00
#2008-05-30|1028.50
#2008-06-02|1022.30
#2008-06-03|1016.80
#2008-06-04|1019.00
#2008-06-05|1023.00
#2008-06-06|1030.50
#2008-06-09|1032.00
#2008-06-10|1027.50
#2008-06-11|1030.30
#2008-06-12|1033.30
#2008-06-13|1044.00
#2008-06-16|1038.50
#2008-06-17|1021.80
#2008-06-18|1029.25
#2008-06-19|1028.00
#2008-06-20|1031.50
#2008-06-23|1036.80
#2008-06-24|1032.50
#2008-06-25|1034.30
#2008-06-26|1041.30
#2008-06-27|1041.75
#2008-06-30|1046.80
#2008-07-01|1050.50
#2008-07-02|1036.50
#2008-07-03|1044.50
#2008-07-04| .
#2008-07-07|1044.50
#2008-07-08|1026.25
#2008-07-09|1000.00
#2008-07-10| 998.20
#2008-07-11|1000.30
#2008-07-14|1003.80
#2008-07-15|1006.30
#2008-07-16|1006.75
#2008-07-17|1011.00
#2008-07-18|1013.00
#2008-07-21|1017.00
#2008-07-22|1014.00
#2008-07-23|1009.00
#2008-07-24|1006.80
#2008-07-25|1007.00
#2008-07-28|1006.00
#2008-07-29|1006.00
#2008-07-30|1012.30
#2008-07-31|1011.50
#2008-08-01|1015.75
#2008-08-04|1016.75
#2008-08-05|1017.00
#2008-08-06|1015.50
#2008-08-07|1016.00
#2008-08-08|1028.00
#2008-08-11|1030.00
#2008-08-12|1034.20
#2008-08-13|1039.50
#2008-08-14|1039.50
#2008-08-15|1039.30
#2008-08-18|1042.80
#2008-08-19|1051.30
#2008-08-20|1047.30
#2008-08-21|1053.60
#2008-08-22|1062.30
#2008-08-25|1077.80
#2008-08-26|1087.50
#2008-08-27|1084.00
#2008-08-28|1081.30
#2008-08-29|1089.00
#2008-09-01| .
#2008-09-02|1134.45
#2008-09-03|1147.90
#2008-09-04|1130.30
#2008-09-05|1117.80
#2008-09-08|1081.20
#2008-09-09|1099.50
#2008-09-10|1091.30
#2008-09-11|1110.00
#2008-09-12|1106.50
#2008-09-15|1117.85
#2008-09-16|1159.75
#2008-09-17|1115.50
#2008-09-18|1152.40
#2008-09-19|1139.50
#2008-09-22|1127.30
#2008-09-23|1146.50
#2008-09-24|1153.50
#2008-09-25|1148.80
#2008-09-26|1160.10
#2008-09-29|1185.75
#2008-09-30|1206.30
#2008-10-01|1194.85
#2008-10-02|1222.90
#2008-10-03|1220.90
#2008-10-06|1267.40
#2008-10-07|1328.40
#2008-10-08|1415.25
#2008-10-09|1381.40
#2008-10-10|1306.40
#2008-10-13| .
#2008-10-14|1207.25
#2008-10-15|1237.50
#2008-10-16|1369.50
#2008-10-17|1333.30
#2008-10-20|1315.00
#2008-10-21|1320.10
#2008-10-22|1418.50
#2008-10-23|1408.70
#2008-10-24|1430.80
#2008-10-27|1441.70
#2008-10-28|1467.70
#2008-10-29|1426.90
#2008-10-30|1250.18
#2008-10-31|1277.50
#2008-11-03|1262.00
#2008-11-04|1287.90
#2008-11-05|1266.30
#2008-11-06|1330.80
#2008-11-07|1310.00
#2008-11-10|1326.18
#2008-11-11| .
#2008-11-12|1354.50
#2008-11-13|1392.50
#2008-11-14|1399.30
#2008-11-17|1410.00
#2008-11-18|1447.40
#2008-11-19|1445.90
#2008-11-20|1496.00
#2008-11-21|1493.30
#2008-11-24|1507.90
#2008-11-25|1501.40
#2008-11-26|1477.30
#2008-11-27| .
#2008-11-28|1468.00
#2008-12-01|1439.40
#2008-12-02|1463.50
#2008-12-03|1467.80
#2008-12-04|1479.00
#2008-12-05|1475.60
#2008-12-08|1445.00
#2008-12-09|1439.00
#2008-12-10|1393.00
#2008-12-11|1354.50
#2008-12-12|1369.00
#2008-12-15|1360.90
#2008-12-16|1347.40
#2008-12-17|1324.00
#2008-12-18|1285.00
#2008-12-19|1287.90
#2008-12-22|1308.00
#2008-12-23|1331.00
#2008-12-24|1304.30
#2008-12-25| .
#2008-12-26|1298.90
#2008-12-29|1262.00
#2008-12-30|1257.40
#2008-12-31|1262.00
#2009-01-01| .
#2009-01-02|1318.30
#2009-01-05|1313.50
#2009-01-06|1307.00
#2009-01-07|1292.30
#2009-01-08|1328.25
#2009-01-09|1347.50
#2009-01-12|1349.00
#2009-01-13|1353.00
#2009-01-14|1353.00
#2009-01-15|1391.50
#2009-01-16|1351.50
#2009-01-19| .
#2009-01-20|1351.50
#2009-01-21|1368.00
#2009-01-22|1374.00
#2009-01-23|1390.80
#2009-01-26|1390.80
#2009-01-27|1390.00
#2009-01-28|1369.00
#2009-01-29|1369.00
#2009-01-30|1380.00
#2009-02-02|1390.00
#2009-02-03|1394.50
#2009-02-04|1378.40
#2009-02-05|1384.20
#2009-02-06|1368.70
#2009-02-09|1374.00
#2009-02-10|1388.00
#2009-02-11|1390.00
#2009-02-12|1394.00
#2009-02-13|1403.50
#2009-02-16| .
#2009-02-17|1454.80
#2009-02-18|1459.00
#2009-02-19|1480.70
#2009-02-20|1519.50
#2009-02-23|1495.50
#2009-02-24|1516.00
#2009-02-25|1515.70
#2009-02-26|1512.80
#2009-02-27|1532.80
#2009-03-02|1570.10
#2009-03-03|1551.20
#2009-03-04|1550.95
#2009-03-05|1567.10
#2009-03-06|1549.60
#2009-03-09|1541.00
#2009-03-10|1501.00
#2009-03-11|1466.00
#2009-03-12|1494.75
#2009-03-13|1481.20
#2009-03-16|1435.00
#2009-03-17|1415.75
#2009-03-18|1409.00
#2009-03-19|1388.50
#2009-03-20|1396.50
#2009-03-23|1382.90
#2009-03-24|1378.90
#2009-03-25|1362.20
#2009-03-26|1334.80
#2009-03-27|1350.90
#2009-03-30|1391.90
#2009-03-31|1372.30
#2009-04-01|1378.25
#2009-04-02|1329.50
#2009-04-03|1335.50
#2009-04-06|1304.50
#2009-04-07|1317.50
#2009-04-08|1349.50
#2009-04-09|1316.00
#2009-04-10|1328.00
#2009-04-13|1328.90
#2009-04-14|1319.50
#2009-04-15|1333.00
#2009-04-16|1331.00
#2009-04-17|1327.00
#2009-04-20|1330.00
#2009-04-21|1349.00
#2009-04-22|1345.50
#2009-04-23|1343.00
#2009-04-24|1338.20
#2009-04-27|1338.40
#2009-04-28|1351.80
#2009-04-29|1335.70
#2009-04-30|1277.00
#2009-05-01|1277.00
#2009-05-04|1267.50
#2009-05-05|1267.50
#2009-05-06|1272.00
#2009-05-07|1257.30
#2009-05-08|1242.25
#2009-05-11|1232.90
#2009-05-12|1238.00
#2009-05-13|1239.00
#2009-05-14|1264.00
#2009-05-15|1252.00
#2009-05-18|1260.50
#2009-05-19|1244.50
#2009-05-20|1246.00
#2009-05-21|1245.00
#2009-05-22|1242.00
#2009-05-25| .
#2009-05-26|1264.25
#2009-05-27|1264.40
#2009-05-28|1261.80
#2009-05-29|1249.00
#2009-06-01|1232.70
#2009-06-02|1234.20
#2009-06-03|1232.10
#2009-06-04|1246.25
#2009-06-05|1247.50
#2009-06-08|1247.40
#2009-06-09|1258.50
#2009-06-10|1253.50
#2009-06-11|1248.70
#2009-06-12|1246.00
#2009-06-15|1257.00
#2009-06-16|1255.70
#2009-06-17|1269.00
#2009-06-18|1263.50
#2009-06-19|1264.20
#2009-06-22|1278.60
#2009-06-23|1281.70
#2009-06-24|1273.00
#2009-06-25|1285.10
#2009-06-26|1278.30
#2009-06-29|1278.00
#2009-06-30|1273.50
#2009-07-01|1256.90
#2009-07-02|1270.70
#2009-07-03|1265.70
#2009-07-06|1267.00
#2009-07-07|1268.70
#2009-07-08|1277.50
#2009-07-09|1277.70
#2009-07-10|1288.40
#2009-07-13|1309.00
#2009-07-14|1294.20
#2009-07-15|1270.60
#2009-07-16|1266.00
#2009-07-17|1254.50
#2009-07-20|1244.00
#2009-07-21|1245.50
#2009-07-22|1251.10
#2009-07-23|1244.80
#2009-07-24|1245.00
#2009-07-27|1242.40
#2009-07-28|1236.30
#2009-07-29|1243.80
#2009-07-30|1230.50
#2009-07-31|1222.20
#2009-08-03|1214.00
#2009-08-04|1219.90
#2009-08-05|1225.50
#2009-08-06|1225.00
#2009-08-07|1224.00
#2009-08-10|1227.60
#2009-08-11|1242.70
#2009-08-12|1242.00
#2009-08-13|1237.20
#2009-08-14|1239.50
#2009-08-17|1258.50
#2009-08-18|1246.40
#2009-08-19|1251.40
#2009-08-20|1245.50
#2009-08-21|1242.50
#2009-08-24|1240.50
#2009-08-25|1247.80
#2009-08-26|1248.80
#2009-08-27|1247.30
#2009-08-28|1244.80
#2009-08-31|1248.00
#2009-09-01|1245.00
#2009-09-02|1246.20
#2009-09-03|1244.00
#2009-09-04|1237.30
#2009-09-07| .
#2009-09-08|1228.20
#2009-09-09|1220.50
#2009-09-10|1223.00
#2009-09-11|1221.00
#2009-09-14|1220.50
#2009-09-15|1217.40
#2009-09-16|1205.50
#2009-09-17|1206.00
#2009-09-18|1207.00
#2009-09-21|1202.35
#2009-09-22|1201.75
#2009-09-23|1194.00
#2009-09-24|1190.70
#2009-09-25|1184.25
#2009-09-28|1192.00
#2009-09-29|1187.50
#2009-09-30|1175.00
#2009-10-01|1173.35
#2009-10-02|1182.00
#2009-10-05|1165.25
#2009-10-06|1166.00
#2009-10-07|1167.00
#2009-10-08|1166.25
#2009-10-09|1164.30
#2009-10-12| .
#2009-10-13|1166.00
#2009-10-14|1157.50
#2009-10-15|1158.00
#2009-10-16|1155.00
#2009-10-19|1166.00
#2009-10-20|1182.00
#2009-10-21|1179.90
#2009-10-22|1188.00
#2009-10-23|1189.00
#2009-10-26|1178.40
#2009-10-27|1190.00
#2009-10-28|1185.40
#2009-10-29|1187.20
#2009-10-30|1182.00
#2009-11-02|1181.00
#2009-11-03|1188.10
#2009-11-04|1172.70
#2009-11-05|1174.80
#2009-11-06|1167.60
#2009-11-09|1154.60
#2009-11-10|1161.10
#2009-11-11| .
#2009-11-12|1160.50
#2009-11-13|1156.30
#2009-11-16|1152.00
#2009-11-17|1155.00
#2009-11-18|1153.50
#2009-11-19|1161.50
#2009-11-20|1157.90
#2009-11-23|1152.00
#2009-11-24|1154.50
#2009-11-25|1153.00
#2009-11-26| .
#2009-11-27|1173.40
#2009-11-30|1164.40
#2009-12-01|1154.00
#2009-12-02|1149.00
#2009-12-03|1150.00
#2009-12-04|1151.00
#2009-12-07|1152.45
#2009-12-08|1151.22
#2009-12-09|1160.00
#2009-12-10|1165.00
#2009-12-11|1162.50
#2009-12-14|1156.00
#2009-12-15|1156.50
#2009-12-16|1160.30
#2009-12-17|1172.90
#2009-12-18|1171.20
#2009-12-21|1185.40
#2009-12-22|1179.00
#2009-12-23|1182.00
#2009-12-24|1173.07
#2009-12-25| .
#2009-12-28|1168.00
#2009-12-29|1166.00
#2009-12-30|1163.65
#2009-12-31|1163.65
#2010-01-01| .
#2010-01-04|1149.00
#2010-01-05|1138.20
#2010-01-06|1130.00
#2010-01-07|1135.00
#2010-01-08|1127.75
#2010-01-11|1120.00
#2010-01-12|1120.25
#2010-01-13|1122.00
#2010-01-14|1122.50
#2010-01-15|1123.00
#2010-01-18| .
#2010-01-19|1129.30
#2010-01-20|1133.50
#2010-01-21|1141.00
#2010-01-22|1153.00
#2010-01-25|1146.00
#2010-01-26|1163.10
#2010-01-27|1162.00
#2010-01-28|1151.40
#2010-01-29|1158.70
#2010-02-01|1165.75
#2010-02-02|1158.95
#2010-02-03|1148.10
#2010-02-04|1145.90
#2010-02-05|1168.95
#2010-02-08|1170.00
#2010-02-09|1158.00
#2010-02-10|1161.00
#2010-02-11|1156.20
#2010-02-12|1151.00
#2010-02-15| .
#2010-02-16|1147.00
#2010-02-17|1144.00
#2010-02-18|1144.20
#2010-02-19|1153.00
#2010-02-22|1149.20
#2010-02-23|1155.00
#2010-02-24|1156.00
#2010-02-25|1166.20
#2010-02-26|1159.00
#2010-03-01|1153.00
#2010-03-02|1147.00
#2010-03-03|1141.00
#2010-03-04|1145.50
#2010-03-05|1139.50
#2010-03-08|1131.50
#2010-03-09|1135.15
#2010-03-10|1128.10
#2010-03-11|1133.43
#2010-03-12|1128.33
#2010-03-15|1134.50
#2010-03-16|1133.00
#2010-03-17|1128.00
#2010-03-18|1131.50
#2010-03-19|1133.58
#2010-03-22|1135.50
#2010-03-23|1136.80
#2010-03-24|1137.00
#2010-03-25|1142.30
#2010-03-26|1138.00
#2010-03-29|1135.00
#2010-03-30|1131.00
#2010-03-31|1131.20
#2010-04-01|1126.30
#2010-04-02|1125.90
#2010-04-05|1122.80
#2010-04-06|1123.90
#2010-04-07|1120.00
#2010-04-08|1123.00
#2010-04-09|1117.00
#2010-04-12|1114.00
#2010-04-13|1123.70
#2010-04-14|1111.50
#2010-04-15|1107.00
#2010-04-16|1110.00
#2010-04-19|1118.10
#2010-04-20|1117.80
#2010-04-21|1107.60
#2010-04-22|1108.20
#2010-04-23|1108.50
#2010-04-26|1104.00
#2010-04-27|1110.00
#2010-04-28|1118.00
#2010-04-29|1114.80
#2010-04-30|1108.00
#2010-05-03|1118.40
#2010-05-04|1115.00
#2010-05-05|1115.00
#2010-05-06|1140.90
#2010-05-07|1155.30
#2010-05-10|1131.80
#2010-05-11|1133.75
#2010-05-12|1144.02
#2010-05-13|1129.20
#2010-05-14|1130.00
#2010-05-17|1152.75
#2010-05-18|1146.00
#2010-05-19|1163.90
#2010-05-20|1193.50
#2010-05-21|1193.00
#2010-05-24|1213.65
#2010-05-25|1250.00
#2010-05-26|1253.20
#2010-05-27|1222.95
#2010-05-28|1194.50
#2010-05-31| .
#2010-06-01|1216.00
#2010-06-02|1216.50
#2010-06-03|1198.50
#2010-06-04|1201.50
#2010-06-07|1235.61
#2010-06-08|1233.99
#2010-06-09|1247.30
#2010-06-10|1250.40
#2010-06-11|1245.90
#2010-06-14|1221.20
#2010-06-15|1229.00
#2010-06-16|1211.00
#2010-06-17|1212.80
#2010-06-18|1202.55
#2010-06-21|1173.60
#2010-06-22|1182.95
#2010-06-23|1187.10
#2010-06-24|1188.90
#2010-06-25|1215.10
#2010-06-28|1202.85
#2010-06-29|1216.85
#2010-06-30|1220.85
#2010-07-01|1227.00
#2010-07-02|1228.50
#2010-07-05| .
#2010-07-06|1222.00
#2010-07-07|1221.55
#2010-07-08|1209.40
#2010-07-09|1197.50
#2010-07-12|1203.35
#2010-07-13|1212.50
#2010-07-14|1201.55
#2010-07-15|1201.50
#2010-07-16|1202.50
#2010-07-19|1216.00
#2010-07-20|1206.40
#2010-07-21|1203.50
#2010-07-22|1202.95
#2010-07-23|1198.50
#2010-07-26|1191.00
#2010-07-27|1181.95
#2010-07-28|1185.00
#2010-07-29|1185.35
#2010-07-30|1182.00
#2010-08-02|1172.50
#2010-08-03|1167.20
#2010-08-04|1167.25
#2010-08-05|1166.00
#2010-08-06|1161.00
#2010-08-09|1160.00
#2010-08-10|1168.60
#2010-08-11|1182.00
#2010-08-12|1185.90
#2010-08-13|1183.70
#2010-08-16|1186.90
#2010-08-17|1176.00
#2010-08-18|1174.00
#2010-08-19|1172.15
#2010-08-20|1183.20
#2010-08-23|1181.60
#2010-08-24|1191.00
#2010-08-25|1196.15
#2010-08-26|1190.10
#2010-08-27|1195.10
#2010-08-30|1191.00
#2010-08-31|1198.00
#2010-09-01|1184.00
#2010-09-02|1178.00
#2010-09-03|1173.00
#2010-09-06| .
#2010-09-07|1177.00
#2010-09-08|1171.50
#2010-09-09|1166.75
#2010-09-10|1164.85
#2010-09-13|1159.00
#2010-09-14|1159.50
#2010-09-15|1158.00
#2010-09-16|1161.00
#2010-09-17|1160.00
#2010-09-20|1160.50
#2010-09-21|1160.00
#2010-09-22|1150.00
#2010-09-23|1150.65
#2010-09-24|1154.20
#2010-09-27|1146.00
#2010-09-28|1145.50
#2010-09-29|1139.00
#2010-09-30|1140.10
#2010-10-01|1130.25
#2010-10-04|1122.25
#2010-10-05|1129.85
#2010-10-06|1117.40
#2010-10-07|1114.00
#2010-10-08|1120.70
#2010-10-11| .
#2010-10-12|1130.15
#2010-10-13|1119.00
#2010-10-14|1110.40
#2010-10-15|1109.60
#2010-10-18|1115.00
#2010-10-19|1126.70
#2010-10-20|1124.90
#2010-10-21|1128.40
#2010-10-22|1125.60
#2010-10-25|1115.60
#2010-10-26|1122.00
#2010-10-27|1130.00
#2010-10-28|1123.00
#2010-10-29|1124.00
#2010-11-01|1116.73
#2010-11-02|1111.00
#2010-11-03|1109.80
#2010-11-04|1106.53
#2010-11-05|1107.70
#2010-11-08|1114.00
#2010-11-09|1111.40
#2010-11-10|1109.60
#2010-11-11| .
#2010-11-12|1127.20
#2010-11-15|1134.70
#2010-11-16|1129.80
#2010-11-17|1143.75
#2010-11-18|1129.90
#2010-11-19|1131.15
#2010-11-22|1126.00
#2010-11-23|1162.00
#2010-11-24|1146.00
#2010-11-25| .
#2010-11-26|1153.95
#2010-11-29|1164.05
#2010-11-30|1157.20
#2010-12-01|1149.00
#2010-12-02|1148.00
#2010-12-03|1136.50
#2010-12-06|1136.70
#2010-12-07|1130.00
#2010-12-08|1142.50
#2010-12-09|1140.00
#2010-12-10|1143.00
#2010-12-13|1144.90
#2010-12-14|1139.00
#2010-12-15|1154.95
#2010-12-16|1155.00
#2010-12-17|1155.05
#2010-12-20|1154.10
#2010-12-21|1155.15
#2010-12-22|1153.90
#2010-12-23|1151.90
#2010-12-24| .
#2010-12-27|1148.90
#2010-12-28|1143.00
#2010-12-29|1143.00
#2010-12-30|1130.60
#2010-12-31| .
#2011-01-03|1124.30
#2011-01-04|1124.20
#2011-01-05|1127.30
#2011-01-06|1121.00
#2011-01-07|1120.20
#2011-01-10|1128.10
#2011-01-11|1124.00
#2011-01-12|1111.60
#2011-01-13|1111.20
#2011-01-14|1114.55
#2011-01-17| .
#2011-01-18|1111.00
#2011-01-19|1113.20
#2011-01-20|1124.10
#2011-01-21|1118.00
#2011-01-24|1118.00
#2011-01-25|1121.60
#2011-01-26|1116.00
#2011-01-27|1114.30
#2011-01-28|1115.60
#2011-01-31|1119.10
#2011-02-01|1113.60
#2011-02-02|1113.60
#2011-02-03|1113.60
#2011-02-04|1113.60
#2011-02-07|1103.60
#2011-02-08|1100.90
#2011-02-09|1107.40
#2011-02-10|1120.90
#2011-02-11|1126.30
#2011-02-14|1125.90
#2011-02-15|1121.30
#2011-02-16|1115.30
#2011-02-17|1114.50
#2011-02-18|1111.00
#2011-02-21| .
#2011-02-22|1125.35
#2011-02-23|1125.20
#2011-02-24|1130.55
#2011-02-25|1125.00
#2011-02-28|1123.70
#2011-03-01|1123.50
#2011-03-02|1121.00
#2011-03-03|1115.40
#2011-03-04|1117.50
#2011-03-07|1115.35
#2011-03-08|1115.00
#2011-03-09|1114.45
#2011-03-10|1123.70
#2011-03-11|1126.00
#2011-03-14|1127.00
#2011-03-15|1135.60
#2011-03-16|1132.60
#2011-03-17|1133.10
#2011-03-18|1126.00
#2011-03-21|1121.50
#2011-03-22|1120.60
#2011-03-23|1124.10
#2011-03-24|1118.60
#2011-03-25|1110.70
#2011-03-28|1111.50
#2011-03-29|1112.20
#2011-03-30|1100.50
#2011-03-31|1097.25
#2011-04-01|1086.70
#2011-04-04|1086.45
#2011-04-05|1086.50
#2011-04-06|1084.00
#2011-04-07|1088.60
#2011-04-08|1082.00
#2011-04-11|1085.50
#2011-04-12|1091.80
#2011-04-13|1086.30
#2011-04-14|1086.55
#2011-04-15|1087.00
#2011-04-18|1088.00
#2011-04-19|1085.70
#2011-04-20|1076.50
#2011-04-21|1079.50
#2011-04-22|1080.80
#2011-04-25|1081.10
#2011-04-26|1083.60
#2011-04-27|1078.80
#2011-04-28|1072.90
#2011-04-29|1068.40
#2011-05-02|1065.50
#2011-05-03|1071.30
#2011-05-04|1076.30
#2011-05-05|1081.30
#2011-05-06|1085.10
#2011-05-09|1081.00
#2011-05-10|1082.20
#2011-05-11|1076.00
#2011-05-12|1088.00
#2011-05-13|1086.80
#2011-05-16|1091.70
#2011-05-17|1088.30
#2011-05-18|1087.60
#2011-05-19|1086.00
#2011-05-20|1082.70
#2011-05-23|1097.80
#2011-05-24|1093.20
#2011-05-25|1101.60
#2011-05-26|1089.00
#2011-05-27|1082.20
#2011-05-30| .
#2011-05-31|1078.00
#2011-06-01|1076.20
#2011-06-02|1081.40
#2011-06-03|1077.00
#2011-06-06|1078.55
#2011-06-07|1081.80
#2011-06-08|1080.00
#2011-06-09|1082.80
#2011-06-10|1084.00
#2011-06-13|1085.20
#2011-06-14|1082.40
#2011-06-15|1083.00
#2011-06-16|1091.15
#2011-06-17|1085.80
#2011-06-20|1082.25
#2011-06-21|1078.45
#2011-06-22|1073.85
#2011-06-23|1082.85
#2011-06-24|1078.70
#2011-06-27|1084.95
#2011-06-28|1080.30
#2011-06-29|1073.00
#2011-06-30|1066.30
#2011-07-01|1065.05
#2011-07-04| .
#2011-07-05|1065.00
#2011-07-06|1066.50
#2011-07-07|1063.90
#2011-07-08|1056.90
#2011-07-11|1057.60
#2011-07-12|1064.05
#2011-07-13|1055.10
#2011-07-14|1055.55
#2011-07-15|1058.00
#2011-07-18|1061.85
#2011-07-19|1059.60
#2011-07-20|1053.95
#2011-07-21|1054.50
#2011-07-22|1050.25
#2011-07-25|1053.45
#2011-07-26|1049.20
#2011-07-27|1052.50
#2011-07-28|1051.55
#2011-07-29|1054.00
#2011-08-01|1051.30
#2011-08-02|1052.40
#2011-08-03|1058.85
#2011-08-04|1061.50
#2011-08-05|1067.20
#2011-08-08|1082.90
#2011-08-09|1087.45
#2011-08-10|1080.10
#2011-08-11|1078.20
#2011-08-12|1078.90
#2011-08-15|1078.80
#2011-08-16|1068.05
#2011-08-17|1068.55
#2011-08-18|1076.75
#2011-08-19|1087.20
#2011-08-22|1083.15
#2011-08-23|1077.20
#2011-08-24|1083.65
#2011-08-25|1088.25
#2011-08-26|1079.50
#2011-08-29|1073.45
#2011-08-30|1072.15
#2011-08-31|1063.90
#2011-09-01|1061.40
#2011-09-02|1064.85
#2011-09-05| .
#2011-09-06|1076.90
#2011-09-07|1070.65
#2011-09-08|1075.30
#2011-09-09|1077.10
#2011-09-12|1076.75
#2011-09-13|1076.75
#2011-09-14|1107.45
#2011-09-15|1113.25
#2011-09-16|1112.40
#2011-09-19|1139.40
#2011-09-20|1140.00
#2011-09-21|1152.40
#2011-09-22|1179.70
#2011-09-23|1164.90
#2011-09-26|1181.00
#2011-09-27|1164.50
#2011-09-28|1171.90
#2011-09-29|1172.60
#2011-09-30|1180.90
#2011-10-03|1180.00
#2011-10-04|1197.50
#2011-10-05|1186.50
#2011-10-06|1184.00
#2011-10-07|1170.50
#2011-10-10| .
#2011-10-11|1171.15
#2011-10-12|1164.50
#2011-10-13|1157.75
#2011-10-14|1156.00
#2011-10-17|1148.35
#2011-10-18|1149.50
#2011-10-19|1133.50
#2011-10-20|1147.00
#2011-10-21|1147.20
#2011-10-24|1133.20
#2011-10-25|1131.25
#2011-10-26|1134.65
#2011-10-27|1106.60
#2011-10-28|1102.50
#2011-10-31|1112.05
#2011-11-01|1122.05
#2011-11-02|1120.65
#2011-11-03|1127.40
#2011-11-04|1110.60
#2011-11-07|1117.30
#2011-11-08|1118.10
#2011-11-09|1118.85
#2011-11-10|1131.85
#2011-11-11| .
#2011-11-14|1126.05
#2011-11-15|1128.50
#2011-11-16|1134.15
#2011-11-17|1132.15
#2011-11-18|1138.50
#2011-11-21|1143.00
#2011-11-22|1146.65
#2011-11-23|1159.70
#2011-11-24| .
#2011-11-25|1162.00
#2011-11-28|1152.50
#2011-11-29|1139.50
#2011-11-30|1140.05
#2011-12-01|1126.55
#2011-12-02|1128.00
#2011-12-05|1124.50
#2011-12-06|1128.50
#2011-12-07|1129.05
#2011-12-08|1133.55
#2011-12-09|1146.60
#2011-12-12|1149.20
#2011-12-13|1157.00
#2011-12-14|1158.30
#2011-12-15|1156.95
#2011-12-16|1158.50
#2011-12-19|1175.50
#2011-12-20|1157.00
#2011-12-21|1150.80
#2011-12-22|1154.00
#2011-12-23|1149.00
#2011-12-26| .
#2011-12-27|1155.65
#2011-12-28|1157.00
#2011-12-29|1156.50
#2011-12-30|1158.50
#2012-01-02| .
#2012-01-03|1143.70
#2012-01-04|1147.35
#2012-01-05|1155.55
#2012-01-06|1160.00
#2012-01-09|1158.80
#2012-01-10|1153.55
#2012-01-11|1159.55
#2012-01-12|1151.25
#2012-01-13|1150.35
#2012-01-16| .
#2012-01-17|1142.85
#2012-01-18|1139.00
#2012-01-19|1133.60
#2012-01-20|1133.00
#2012-01-23|1125.40
#2012-01-24|1129.25
#2012-01-25|1129.05
#2012-01-26|1120.10
#2012-01-27|1120.50
#2012-01-30|1128.00
#2012-01-31|1125.70
#2012-02-01|1126.35
#2012-02-02|1115.65
#2012-02-03|1116.00
#2012-02-06|1121.00
#2012-02-07|1117.00
#2012-02-08|1116.40
#2012-02-09|1118.55
#2012-02-10|1123.00
#2012-02-13|1119.95
#2012-02-14|1126.55
#2012-02-15|1124.65
#2012-02-16|1128.65
#2012-02-17|1126.25
#2012-02-20| .
#2012-02-21|1124.25
#2012-02-22|1126.45
#2012-02-23|1128.90
#2012-02-24|1124.00
#2012-02-27|1127.25
#2012-02-28|1125.85
#2012-02-29|1117.10
#2012-03-01|1116.00
#2012-03-02|1116.50
#2012-03-05|1116.00
#2012-03-06|1122.64
#2012-03-07|1123.70
#2012-03-08|1117.20
#2012-03-09|1116.00
#2012-03-12|1124.15
#2012-03-13|1123.45
#2012-03-14|1126.10
#2012-03-15|1124.85
#2012-03-16|1125.70
#2012-03-19|1120.35
#2012-03-20|1128.05
#2012-03-21|1130.25
#2012-03-22|1134.60
#2012-03-23|1135.00
#2012-03-26|1133.35
#2012-03-27|1134.40
#2012-03-28|1136.30
#2012-03-29|1139.75
#2012-03-30|1131.40
#2012-04-02|1125.75
#2012-04-03|1122.35
#2012-04-04|1131.25
#2012-04-05|1129.50
#2012-04-06|1131.75
#2012-04-09|1138.10
#2012-04-10|1139.50
#2012-04-11|1143.35
#2012-04-12|1137.40
#2012-04-13|1134.20
#2012-04-16|1138.00
#2012-04-17|1134.75
#2012-04-18|1139.35
#2012-04-19|1138.20
#2012-04-20|1138.10
#2012-04-23|1142.50
#2012-04-24|1138.40
#2012-04-25|1139.00
#2012-04-26|1133.00
#2012-04-27|1131.00
#2012-04-30|1130.05
#2012-05-01|1128.35
#2012-05-02|1129.10
#2012-05-03|1130.40
#2012-05-04|1134.25
#2012-05-07|1138.00
#2012-05-08|1138.46
#2012-05-09|1143.95
#2012-05-10|1142.15
#2012-05-11|1146.15
#2012-05-14|1153.50
#2012-05-15|1156.10
#2012-05-16|1166.25
#2012-05-17|1165.75
#2012-05-18|1170.00
#2012-05-21|1167.00
#2012-05-22|1165.00
#2012-05-23|1174.85
#2012-05-24|1176.72
#2012-05-25|1185.00
#2012-05-28| .
#2012-05-29|1175.82
#2012-05-30|1180.41
#2012-05-31|1180.00
#2012-06-01|1182.00
#2012-06-04|1178.99
#2012-06-05|1177.08
#2012-06-06|1173.89
#2012-06-07|1162.75
#2012-06-08|1173.59
#2012-06-11|1171.00
#2012-06-12|1168.50
#2012-06-13|1166.23
#2012-06-14|1163.78
#2012-06-15|1164.25
#2012-06-18|1157.00
#2012-06-19|1153.00
#2012-06-20|1151.37
#2012-06-21|1153.75
#2012-06-22|1158.34
#2012-06-25|1163.25
#2012-06-26|1157.60
#2012-06-27|1156.01
#2012-06-28|1157.61
#2012-06-29|1141.17
#2012-07-02|1143.40
#2012-07-03|1133.00
#2012-07-04| .
#2012-07-05|1133.54
#2012-07-06|1140.30
#2012-07-09|1141.88
#2012-07-10|1140.63
#2012-07-11|1140.50
#2012-07-12|1154.04
#2012-07-13|1147.53
#2012-07-16|1146.18
#2012-07-17|1144.83
#2012-07-18|1141.34
#2012-07-19|1138.30
#2012-07-20|1142.00
#2012-07-23|1151.03
#2012-07-24|1148.78
#2012-07-25|1148.89
#2012-07-26|1146.17
#2012-07-27|1138.01
#2012-07-30|1137.22
#2012-07-31|1130.27
#2012-08-01|1126.56
#2012-08-02|1131.58
#2012-08-03|1134.25
#2012-08-06|1127.93
#2012-08-07|1128.70
#2012-08-08|1129.77
#2012-08-09|1126.00
#2012-08-10|1130.75
#2012-08-13|1128.73
#2012-08-14|1130.24
#2012-08-15|1130.08
#2012-08-16|1133.19
#2012-08-17|1134.72
#2012-08-20|1134.93
#2012-08-21|1130.37
#2012-08-22|1135.56
#2012-08-23|1131.35
#2012-08-24|1134.15
#2012-08-27|1134.49
#2012-08-28|1134.45
#2012-08-29|1134.97
#2012-08-30|1134.18
#2012-08-31|1133.20
#2012-09-03| .
#2012-09-04|1133.23
#2012-09-05|1135.96
#2012-09-06|1133.45
#2012-09-07|1129.85
#2012-09-10|1128.55
#2012-09-11|1127.94
#2012-09-12|1126.60
#2012-09-13|1128.49
#2012-09-14|1116.65
#2012-09-17|1116.39
#2012-09-18|1117.95
#2012-09-19|1115.74
#2012-09-20|1121.25
#2012-09-21|1118.70
#2012-09-24|1120.34
#2012-09-25|1119.30
#2012-09-26|1119.20
#2012-09-27|1116.03
#2012-09-28|1111.21
#2012-10-01|1112.29
#2012-10-02|1112.50
#2012-10-03|1112.88
#2012-10-04|1111.60
#2012-10-05|1107.00
#2012-10-08| .
#2012-10-09|1111.22
#2012-10-10|1114.61
#2012-10-11|1112.07
#2012-10-12|1110.50
#2012-10-15|1110.24
#2012-10-16|1106.10
#2012-10-17|1104.74
#2012-10-18|1104.66
#2012-10-19|1105.51
#2012-10-22|1103.98
#2012-10-23|1103.10
#2012-10-24|1103.12
#2012-10-25|1098.00
#2012-10-26|1097.03
#2012-10-29|1095.76
#2012-10-30|1091.33
#2012-10-31|1090.17
#2012-11-01|1090.27
#2012-11-02|1090.70
#2012-11-05|1091.00
#2012-11-06|1090.19
#2012-11-07|1086.50
#2012-11-08|1089.23
#2012-11-09|1087.76
#2012-11-12| .
#2012-11-13|1089.44
#2012-11-14|1086.00
#2012-11-15|1088.50
#2012-11-16|1091.77
#2012-11-19|1085.97
#2012-11-20|1082.58
#2012-11-21|1082.00
#2012-11-22| .
#2012-11-23|1085.00
#2012-11-26|1085.62
#2012-11-27|1086.25
#2012-11-28|1085.35
#2012-11-29|1083.17
#2012-11-30|1081.75
#2012-12-03|1082.65
#2012-12-04|1083.69
#2012-12-05|1081.99
#2012-12-06|1083.30
#2012-12-07|1081.56
#2012-12-10|1077.43
#2012-12-11|1074.85
#2012-12-12|1073.35
#2012-12-13|1073.90
#2012-12-14|1074.74
#2012-12-17|1072.30
#2012-12-18|1072.75
#2012-12-19|1071.40
#2012-12-20|1074.30
#2012-12-21|1075.40
#2012-12-24|1073.24
#2012-12-25| .
#2012-12-26|1072.29
#2012-12-27|1071.67
#2012-12-28|1070.40
#2012-12-31|1063.24
#2013-01-01| .
#2013-01-02|1063.30
#2013-01-03|1062.95
#2013-01-04|1062.00
#2013-01-07|1062.50
#2013-01-08|1063.50
#2013-01-09|1060.10
#2013-01-10|1058.12
#2013-01-11|1056.09
#2013-01-14|1056.00
#2013-01-15|1057.62
#2013-01-16|1058.35
#2013-01-17|1057.82
#2013-01-18|1058.40
#2013-01-21| .
#2013-01-22|1062.95
#2013-01-23|1067.02
#2013-01-24|1067.95
#2013-01-25|1075.33
#2013-01-28|1091.22
#2013-01-29|1082.40
#2013-01-30|1085.85
#2013-01-31|1087.46
#2013-02-01|1094.79
#2013-02-04|1089.35
#2013-02-05|1086.17
#2013-02-06|1089.00
#2013-02-07|1090.15
#2013-02-08|1095.65
#2013-02-11|1095.50
#2013-02-12|1093.13
#2013-02-13|1085.72
#2013-02-14|1085.14
#2013-02-15|1078.22
#2013-02-18| .
#2013-02-19|1079.65
#2013-02-20|1079.85
#2013-02-21|1086.80
#2013-02-22|1085.03
#2013-02-25|1086.00
#2013-02-26|1089.82
#2013-02-27|1084.99
#2013-02-28|1083.90
#2013-03-01|1083.90
#2013-03-04|1090.80
#2013-03-05|1086.58
#2013-03-06|1084.36
#2013-03-07|1087.49
#2013-03-08|1089.15
#2013-03-11|1093.90
#2013-03-12|1095.28
#2013-03-13|1098.42
#2013-03-14|1107.49
#2013-03-15|1110.62
#2013-03-18|1114.19
#2013-03-19|1112.93
#2013-03-20|1115.62
#2013-03-21|1115.41
#2013-03-22|1119.20
#2013-03-25|1110.88
#2013-03-26|1107.36
#2013-03-27|1111.09
#2013-03-28|1113.14
#2013-03-29|1112.48
#2013-04-01|1114.38
#2013-04-02|1117.87
#2013-04-03|1116.68
#2013-04-04|1123.57
#2013-04-05|1136.82
#2013-04-08|1140.34
#2013-04-09|1139.19
#2013-04-10|1135.35
#2013-04-11|1128.85
#2013-04-12|1129.24
#2013-04-15|1119.00
#2013-04-16|1114.00
#2013-04-17|1121.00
#2013-04-18|1119.48
#2013-04-19|1119.03
#2013-04-22|1119.51
#2013-04-23|1119.53
#2013-04-24|1117.94
#2013-04-25|1111.35
#2013-04-26|1111.10
#2013-04-29|1104.00
#2013-04-30|1101.52
#2013-05-01|1100.35
#2013-05-02|1101.40
#2013-05-03|1096.67
#2013-05-06|1094.34
#2013-05-07|1090.00
#2013-05-08|1086.00
#2013-05-09|1091.12
#2013-05-10|1106.00
#2013-05-13|1113.12
#2013-05-14|1109.62
#2013-05-15|1114.62
#2013-05-16|1117.54
#2013-05-17|1117.30
#2013-05-20|1118.19
#2013-05-21|1110.62
#2013-05-22|1113.85
#2013-05-23|1128.35
#2013-05-24|1126.40
#2013-05-27| .
#2013-05-28|1128.07
#2013-05-29|1132.08
#2013-05-30|1127.90
#2013-05-31|1129.34
#2013-06-03|1127.18
#2013-06-04|1122.31
#2013-06-05|1118.55
#2013-06-06|1118.90
#2013-06-07|1117.17
#2013-06-10|1127.38
#2013-06-11|1133.00
#2013-06-12|1127.76
#2013-06-13|1129.07
#2013-06-14|1127.20
#2013-06-17|1127.00
#2013-06-18|1134.24
#2013-06-19|1130.25
#2013-06-20|1145.90
#2013-06-21|1156.00
#2013-06-24|1161.34
#2013-06-25|1152.78
#2013-06-26|1155.00
#2013-06-27|1147.69
#2013-06-28|1141.45
#2013-07-01|1135.27
#2013-07-02|1133.80
#2013-07-03|1140.95
#2013-07-04| .
#2013-07-05|1141.65
#2013-07-08|1147.94
#2013-07-09|1141.25
#2013-07-10|1134.66
#2013-07-11|1124.21
#2013-07-12|1123.85
#2013-07-15|1121.06
#2013-07-16|1114.65
#2013-07-17|1116.86
#2013-07-18|1124.08
#2013-07-19|1120.43
#2013-07-22|1118.46
#2013-07-23|1116.66
#2013-07-24|1115.52
#2013-07-25|1116.15
#2013-07-26|1112.55
#2013-07-29|1112.21
#2013-07-30|1115.79
#2013-07-31|1122.66
#2013-08-01|1122.99
#2013-08-02|1123.85
#2013-08-05|1113.50
#2013-08-06|1113.81
#2013-08-07|1117.05
#2013-08-08|1112.25
#2013-08-09|1111.16
#2013-08-12|1113.97
#2013-08-13|1118.22
#2013-08-14|1117.90
#2013-08-15|1118.00
#2013-08-16|1113.04
#2013-08-19|1117.88
#2013-08-20|1120.60
#2013-08-21|1116.86
#2013-08-22|1120.92
#2013-08-23|1113.48
#2013-08-26|1112.60
#2013-08-27|1116.78
#2013-08-28|1114.25
#2013-08-29|1112.19
#2013-08-30|1109.42
#2013-09-02| .
#2013-09-03|1097.75
#2013-09-04|1093.77
#2013-09-05|1096.80
#2013-09-06|1091.90
#2013-09-09|1086.80
#2013-09-10|1085.43
#2013-09-11|1085.76
#2013-09-12|1082.77
#2013-09-13|1085.88
#2013-09-16|1081.34
#2013-09-17|1082.15
#2013-09-18|1081.40
#2013-09-19|1070.88
#2013-09-20|1076.02
#2013-09-23|1073.90
#2013-09-24|1074.35
#2013-09-25|1076.42
#2013-09-26|1075.20
#2013-09-27|1074.38
#2013-09-30|1073.33
#2013-10-01|1072.90
#2013-10-02|1074.02
#2013-10-03|1074.02
#2013-10-04|1070.00
#2013-10-07|1071.29
#2013-10-08|1074.15
#2013-10-09|1075.48
#2013-10-10|1071.19
#2013-10-11|1071.55
#2013-10-14| .
#2013-10-15|1064.33
#2013-10-16|1066.00
#2013-10-17|1062.38
#2013-10-18|1060.02
#2013-10-21|1060.93
#2013-10-22|1057.50
#2013-10-23|1057.45
#2013-10-24|1061.50
#2013-10-25|1062.30
#2013-10-28|1060.70
#2013-10-29|1061.92
#2013-10-30|1058.40
#2013-10-31|1060.83
#2013-11-01|1060.91
#2013-11-04|1062.38
#2013-11-05|1061.03
#2013-11-06|1059.77
#2013-11-07|1062.78
#2013-11-08|1062.12
#2013-11-11| .
#2013-11-12|1072.65
#2013-11-13|1070.56
#2013-11-14|1068.21
#2013-11-15|1062.35
#2013-11-18|1054.84
#2013-11-19|1054.86
#2013-11-20|1056.28
#2013-11-21|1061.90
#2013-11-22|1060.99
#2013-11-25|1059.35
#2013-11-26|1060.07
#2013-11-27|1060.90
#2013-11-28| .
#2013-11-29|1057.76
#2013-12-02|1058.00
#2013-12-03|1059.97
#2013-12-04|1061.02
#2013-12-05|1058.27
#2013-12-06|1056.00
#2013-12-09|1050.05
#2013-12-10|1052.00
#2013-12-11|1051.50
#2013-12-12|1050.75
#2013-12-13|1052.90
#2013-12-16|1052.60
#2013-12-17|1050.65
#2013-12-18|1051.75
#2013-12-19|1059.28
#2013-12-20|1061.35
#2013-12-23|1060.40
#2013-12-24|1059.25
#2013-12-25| .
#2013-12-26|1059.10
#2013-12-27|1053.72
#2013-12-30|1054.52
#2013-12-31|1055.25
#2014-01-01| .
#2014-01-02|1050.30
#2014-01-03|1055.00
#2014-01-06|1065.01
#2014-01-07|1068.50
#2014-01-08|1065.45
#2014-01-09|1062.89
#2014-01-10|1061.32
#2014-01-13|1056.70
#2014-01-14|1059.43
#2014-01-15|1062.60
#2014-01-16|1063.00
#2014-01-17|1060.80
#2014-01-20| .
#2014-01-21|1065.05
#2014-01-22|1067.30
#2014-01-23|1073.10
#2014-01-24|1080.10
#2014-01-27|1083.70
#2014-01-28|1079.14
#2014-01-29|1069.80
#2014-01-30|1080.11
#2014-01-31|1080.36
#2014-02-03|1084.25
#2014-02-04|1083.70
#2014-02-05|1077.60
#2014-02-06|1078.80
#2014-02-07|1073.83
#2014-02-10|1072.30
#2014-02-11|1070.80
#2014-02-12|1062.14
#2014-02-13|1066.20
#2014-02-14|1062.90
#2014-02-17| .
#2014-02-18|1065.54
#2014-02-19|1065.25
#2014-02-20|1072.00
#2014-02-21|1072.15
#2014-02-24|1074.00
#2014-02-25|1072.78
#2014-02-26|1065.72
#2014-02-27|1068.85
#2014-02-28|1066.01
#2014-03-03|1069.90
#2014-03-04|1071.20
#2014-03-05|1070.85
#2014-03-06|1064.10
#2014-03-07|1064.20
#2014-03-10|1066.50
#2014-03-11|1065.13
#2014-03-12|1070.20
#2014-03-13|1068.35
#2014-03-14|1071.33
#2014-03-17|1067.15
#2014-03-18|1068.50
#2014-03-19|1070.53
#2014-03-20|1076.28
#2014-03-21|1079.60
#2014-03-24|1077.70
#2014-03-25|1078.67
#2014-03-26|1074.97
#2014-03-27|1071.65
#2014-03-28|1068.85
#2014-03-31|1064.65
#2014-04-01|1058.30
#2014-04-02|1057.20
#2014-04-03|1057.50
#2014-04-04|1053.85
#2014-04-07|1055.17
#2014-04-08|1052.10
#2014-04-09|1041.25
#2014-04-10|1039.90
#2014-04-11|1035.40
#2014-04-14|1039.29
#2014-04-15|1041.07
#2014-04-16|1038.20
#2014-04-17|1038.00
#2014-04-18|1037.35
#2014-04-21|1038.56
#2014-04-22|1037.45
#2014-04-23|1039.35
#2014-04-24|1039.50
#2014-04-25|1040.95
#2014-04-28|1034.90
#2014-04-29|1029.83
#2014-04-30|1032.85
#2014-05-01|1032.75
#2014-05-02|1029.55
#2014-05-05|1029.50
#2014-05-06|1029.50
#2014-05-07|1022.46
#2014-05-08|1022.60
#2014-05-09|1024.23
#2014-05-12|1024.29
#2014-05-13|1021.85
#2014-05-14|1027.50
#2014-05-15|1025.10
#2014-05-16|1023.42
#2014-05-19|1021.87
#2014-05-20|1025.00
#2014-05-21|1026.70
#2014-05-22|1024.30
#2014-05-23|1024.45
#2014-05-26| .
#2014-05-27|1022.95
#2014-05-28|1021.70
#2014-05-29|1020.50
#2014-05-30|1020.30
#2014-06-02|1024.00
#2014-06-03|1023.00
#2014-06-04|1023.00
#2014-06-05|1019.70
#2014-06-06|1019.70
#2014-06-09|1016.35
#2014-06-10|1016.95
#2014-06-11|1015.60
#2014-06-12|1017.60
#2014-06-13|1017.80
#2014-06-16|1020.00
#2014-06-17|1022.30
#2014-06-18|1021.85
#2014-06-19|1018.37
#2014-06-20|1020.81
#2014-06-23|1018.10
#2014-06-24|1018.05
#2014-06-25|1019.55
#2014-06-26|1016.00
#2014-06-27|1013.30
#2014-06-30|1011.60
#2014-07-01|1010.70
#2014-07-02|1009.10
#2014-07-03|1008.85
#2014-07-04| .
#2014-07-07|1011.10
#2014-07-08|1011.50
#2014-07-09|1012.10
#2014-07-10|1013.10
#2014-07-11|1018.60
#2014-07-14|1018.95
#2014-07-15|1026.75
#2014-07-16|1031.90
#2014-07-17|1028.95
#2014-07-18|1029.10
#2014-07-21|1026.65
#2014-07-22|1024.20
#2014-07-23|1023.50
#2014-07-24|1029.05
#2014-07-25|1025.60
#2014-07-28|1026.10
#2014-07-29|1024.65
#2014-07-30|1024.55
#2014-07-31|1027.75
#2014-08-01|1036.85
#2014-08-04|1032.95
#2014-08-05|1027.90
#2014-08-06|1033.75
#2014-08-07|1036.75
#2014-08-08|1036.40
#2014-08-11|1029.80
#2014-08-12|1026.90
#2014-08-13|1029.35
#2014-08-14|1026.90
#2014-08-15|1020.95
#2014-08-18|1017.35
#2014-08-19|1017.35
#2014-08-20|1022.60
#2014-08-21|1023.40
#2014-08-22|1017.80
#2014-08-25|1019.65
#2014-08-26|1016.25
#2014-08-27|1013.95
#2014-08-28|1014.85
#2014-08-29|1013.85
#2014-09-01| .
#2014-09-02|1018.20
#2014-09-03|1019.55
#2014-09-04|1018.70
#2014-09-05|1024.25
#2014-09-08|1024.00
#2014-09-09|1034.05
#2014-09-10|1034.20
#2014-09-11|1035.90
#2014-09-12|1034.90
#2014-09-15|1037.80
#2014-09-16|1035.95
#2014-09-17|1034.55
#2014-09-18|1043.30
#2014-09-19|1043.55
#2014-09-22|1040.75
#2014-09-23|1039.90
#2014-09-24|1039.77
#2014-09-25|1042.60
#2014-09-26|1044.10
#2014-09-29|1053.15
#2014-09-30|1054.55
#2014-10-01|1062.70
#2014-10-02|1061.10
#2014-10-03|1061.10
#2014-10-06|1068.75
#2014-10-07|1069.40
#2014-10-08|1074.40
#2014-10-09|1062.60
#2014-10-10|1073.10
#2014-10-13| .
#2014-10-14|1064.62
#2014-10-15|1058.90
#2014-10-16|1060.16
#2014-10-17|1063.62
#2014-10-20|1057.58
#2014-10-21|1054.69
#2014-10-22|1052.47
#2014-10-23|1057.87
#2014-10-24|1055.58
#2014-10-27|1050.99
#2014-10-28|1047.00
#2014-10-29|1043.89
#2014-10-30|1053.80
#2014-10-31|1073.07
#2014-11-03|1077.63
#2014-11-04|1076.99
#2014-11-05|1089.38
#2014-11-06|1084.00
#2014-11-07|1086.50
#2014-11-10|1089.28
#2014-11-11| .
#2014-11-12|1093.62
#2014-11-13|1093.61
#2014-11-14|1102.23
#2014-11-17|1098.12
#2014-11-18|1096.64
#2014-11-19|1112.04
#2014-11-20|1111.96
#2014-11-21|1111.05
#2014-11-24|1114.66
#2014-11-25|1108.68
#2014-11-26|1103.26
#2014-11-27| .
#2014-11-28|1112.06
#2014-12-01|1108.36
#2014-12-02|1115.35
#2014-12-03|1114.57
#2014-12-04|1110.89
#2014-12-05|1117.74
#2014-12-08|1112.52
#2014-12-09|1102.31
#2014-12-10|1103.75
#2014-12-11|1101.83
#2014-12-12|1103.01
#2014-12-15|1098.24
#2014-12-16|1080.83
#2014-12-17|1094.59
#2014-12-18|1101.75
#2014-12-19|1099.21
#2014-12-22|1097.77
#2014-12-23|1104.84
#2014-12-24|1103.22
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1097.34
#2014-12-30|1096.06
#2014-12-31|1090.89
#2015-01-01| .
#2015-01-02|1103.73
#2015-01-05|1109.07
#2015-01-06|1098.14
#2015-01-07|1101.51
#2015-01-08|1096.19
#2015-01-09|1086.14
#2015-01-12|1083.25
#2015-01-13|1080.42
#2015-01-14|1080.45
#2015-01-15|1077.94
#2015-01-16|1076.68
#2015-01-19| .
#2015-01-20|1087.17
#2015-01-21|1081.94
#2015-01-22|1081.75
#2015-01-23|1075.75
#2015-01-26|1079.42
#2015-01-27|1075.31
#2015-01-28|1084.84
#2015-01-29|1098.60
#2015-01-30|1104.30
#2015-02-02|1099.61
#2015-02-03|1096.06
#2015-02-04|1086.79
#2015-02-05|1087.05
#2015-02-06|1097.26
#2015-02-09|1096.40
#2015-02-10|1098.61
#2015-02-11|1108.19
#2015-02-12|1100.87
#2015-02-13|1097.20
#2015-02-16| .
#2015-02-17|1107.33
#2015-02-18|1112.82
#2015-02-19|1110.69
#2015-02-20|1110.06
#2015-02-23|1108.25
#2015-02-24|1108.05
#2015-02-25|1101.53
#2015-02-26|1100.33
#2015-02-27|1100.65
#2015-03-02|1101.46
#2015-03-03|1095.65
#2015-03-04|1100.20
#2015-03-05|1100.11
#2015-03-06|1110.36
#2015-03-09|1114.18
#2015-03-10|1123.32
#2015-03-11|1131.33
#2015-03-12|1120.13
#2015-03-13|1135.70
#2015-03-16|1129.62
#2015-03-17|1127.69
#2015-03-18|1127.09
#2015-03-19|1121.21
#2015-03-20|1113.87
#2015-03-23|1106.68
#2015-03-24|1104.20
#2015-03-25|1099.72
#2015-03-26|1103.59
#2015-03-27|1103.60
#2015-03-30|1106.39
#2015-03-31|1107.71
#2015-04-01|1098.10
#2015-04-02|1089.49
#2015-04-03|1085.65
#2015-04-06|1083.38
#2015-04-07|1093.76
#2015-04-08|1093.77
#2015-04-09|1093.80
#2015-04-10|1093.13
#2015-04-13|1100.41
#2015-04-14|1090.76
#2015-04-15|1095.07
#2015-04-16|1086.89
#2015-04-17|1081.99
#2015-04-20|1081.27
#2015-04-21|1081.54
#2015-04-22|1080.64
#2015-04-23|1080.00
#2015-04-24|1075.85
#2015-04-27|1071.01
#2015-04-28|1063.03
#2015-04-29|1066.48
#2015-04-30|1076.74
#2015-05-01|1080.22
#2015-05-04|1081.19
#2015-05-05|1080.46
#2015-05-06|1077.23
#2015-05-07|1093.55
#2015-05-08|1087.28
#2015-05-11|1095.39
#2015-05-12|1093.81
#2015-05-13|1089.72
#2015-05-14|1089.46
#2015-05-15|1083.05
#2015-05-18|1088.19
#2015-05-19|1093.94
#2015-05-20|1097.62
#2015-05-21|1092.41
#2015-05-22|1093.46
#2015-05-25| .
#2015-05-26|1106.06
#2015-05-27|1107.84
#2015-05-28|1109.86
#2015-05-29|1111.99
#2015-06-01|1115.61
#2015-06-02|1109.34
#2015-06-03|1104.33
#2015-06-04|1112.56
#2015-06-05|1121.18
#2015-06-08|1121.95
#2015-06-09|1119.38
#2015-06-10|1110.32
#2015-06-11|1113.24
#2015-06-12|1111.63
#2015-06-15|1114.94
#2015-06-16|1118.08
#2015-06-17|1122.83
#2015-06-18|1101.55
#2015-06-19|1102.64
#2015-06-22|1098.85
#2015-06-23|1104.54
#2015-06-24|1110.67
#2015-06-25|1111.05
#2015-06-26|1122.31
#2015-06-29|1119.09
#2015-06-30|1117.34
#2015-07-01|1123.89
#2015-07-02|1119.95
#2015-07-03| .
#2015-07-06|1125.58
#2015-07-07|1133.75
#2015-07-08|1131.75
#2015-07-09|1133.69
#2015-07-10|1127.29
#2015-07-13|1133.93
#2015-07-14|1142.75
#2015-07-15|1146.42
#2015-07-16|1145.24
#2015-07-17|1148.48
#2015-07-20|1156.38
#2015-07-21|1148.33
#2015-07-22|1156.49
#2015-07-23|1160.64
#2015-07-24|1169.02
#2015-07-27|1167.75
#2015-07-28|1161.09
#2015-07-29|1158.49
#2015-07-30|1173.42
#2015-07-31|1159.70
#2015-08-03|1168.63
#2015-08-04|1161.20
#2015-08-05|1174.40
#2015-08-06|1163.25
#2015-08-07|1164.00
#2015-08-10|1161.69
#2015-08-11|1181.36
#2015-08-12|1175.03
#2015-08-13|1176.02
#2015-08-14|1177.62
#2015-08-17|1181.53
#2015-08-18|1185.85
#2015-08-19|1184.35
#2015-08-20|1185.63
#2015-08-21|1194.60
#2015-08-24|1191.13
#2015-08-25|1195.25
#2015-08-26|1185.52
#2015-08-27|1170.49
#2015-08-28|1180.93
#2015-08-31|1182.54
#2015-09-01|1179.78
#2015-09-02|1183.46
#2015-09-03|1188.07
#2015-09-04|1196.40
#2015-09-07| .
#2015-09-08|1195.57
#2015-09-09|1186.52
#2015-09-10|1184.87
#2015-09-11|1182.25
#2015-09-14|1181.17
#2015-09-15|1178.69
#2015-09-16|1169.77
#2015-09-17|1163.11
#2015-09-18|1164.13
#2015-09-21|1179.24
#2015-09-22|1186.10
#2015-09-23|1193.96
#2015-09-24|1195.48
#2015-09-25|1190.14
#2015-09-28|1193.32
#2015-09-29|1194.28
#2015-09-30|1184.62
#2015-10-01|1180.04
#2015-10-02|1175.48
#2015-10-05|1158.54
#2015-10-06|1160.70
#2015-10-07|1153.72
#2015-10-08|1155.57
#2015-10-09|1145.67
#2015-10-12| .
#2015-10-13|1147.42
#2015-10-14|1140.39
#2015-10-15|1120.90
#2015-10-16|1130.73
#2015-10-19|1130.57
#2015-10-20|1128.64
#2015-10-21|1137.09
#2015-10-22|1131.48
#2015-10-23|1135.00
#2015-10-26|1127.47
#2015-10-27|1134.57
#2015-10-28|1130.31
#2015-10-29|1142.39
#2015-10-30|1140.50
#2015-11-02|1140.50
#2015-11-03|1140.50
#2015-11-04|1136.45
#2015-11-05|1140.50
#2015-11-06|1140.50
#2015-11-09|1160.42
#2015-11-10|1158.34
#2015-11-11| .
#2015-11-12|1158.60
#2015-11-13|1169.79
#2015-11-16|1172.67
#2015-11-17|1169.08
#2015-11-18|1167.89
#2015-11-19|1156.08
#2015-11-20|1151.63
#2015-11-23|1159.14
#2015-11-24|1149.39
#2015-11-25|1140.67
#2015-11-26| .
#2015-11-27|1154.43
#2015-11-30|1149.39
#2015-12-01|1149.39
#2015-12-02|1149.39
#2015-12-03|1149.39
#2015-12-04|1149.39
#2015-12-07|1172.68
#2015-12-08|1179.60
#2015-12-09|1181.75
#2015-12-10|1176.39
#2015-12-11|1188.00
#2015-12-14|1186.20
#2015-12-15|1176.66
#2015-12-16|1177.19
#2015-12-17|1187.70
#2015-12-18|1178.04
#2015-12-21|1173.87
#2015-12-22|1169.26
#2015-12-23|1140.67
#2015-12-24|1167.94
#2015-12-25| .
#2015-12-28|1169.26
#2015-12-29|1169.26
#2015-12-30|1177.53
#2015-12-31|1169.26
#2016-01-01| .
#2016-01-04|1191.46
#2016-01-05|1190.43
#2016-01-06|1200.16
#2016-01-07|1193.05
#2016-01-08|1206.97
#2016-01-11|1206.55
#2016-01-12|1208.95
#2016-01-13|1208.95
#2016-01-14|1211.28
#2016-01-15|1216.95
#2016-01-18| .
#2016-01-19|1205.61
#2016-01-20|1215.40
#2016-01-21|1204.31
#2016-01-22|1195.66
#2016-01-25|1194.30
#2016-01-26|1199.64
#2016-01-27|1199.25
#2016-01-28|1204.08
#2016-01-29|1210.04
#2016-02-01|1203.19
#2016-02-02|1212.01
#2016-02-03|1211.33
#2016-02-04|1186.11
#2016-02-05|1204.69
#2016-02-08|1205.10
#2016-02-09|1200.39
#2016-02-10|1189.69
#2016-02-11|1196.89
#2016-02-12|1205.13
#2016-02-15| .
#2016-02-16|1219.44
#2016-02-17|1222.32
#2016-02-18|1231.15
#2016-02-19|1231.09
#2016-02-22|1223.32
#2016-02-23|1230.05
#2016-02-24|1234.60
#2016-02-25|1237.39
#2016-02-26|1242.59
#2016-02-29|1238.09
#2016-03-01|1229.56
#2016-03-02|1227.59
#2016-03-03|1209.55
#2016-03-04|1195.09
#2016-03-07|1200.08
#2016-03-08|1206.19
#2016-03-09|1206.82
#2016-03-10|1204.09
#2016-03-11|1184.56
#2016-03-14|1187.39
#2016-03-15|1194.99
#2016-03-16|1190.59
#2016-03-17|1155.83
#2016-03-18|1160.11
#2016-03-21|1157.33
#2016-03-22|1154.58
#2016-03-23|1166.59
#2016-03-24|1168.09
#2016-03-25|1168.19
#2016-03-28|1163.39
#2016-03-29|1164.69
#2016-03-30|1142.02
#2016-03-31|1138.86
#2016-04-01|1147.15
#2016-04-04|1151.35
#2016-04-05|1158.39
#2016-04-06|1155.28
#2016-04-07|1156.81
#2016-04-08|1148.89
#2016-04-11|1141.97
#2016-04-12|1144.53
#2016-04-13|1146.29
#2016-04-14|1151.99
#2016-04-15|1144.83
#2016-04-18|1144.48
#2016-04-19|1126.01
#2016-04-20|1130.48
#2016-04-21|1135.49
#2016-04-22|1147.85
#2016-04-25|1147.76
#2016-04-26|1146.66
#2016-04-27|1151.50
#2016-04-28|1139.93
#2016-04-29|1144.09
#2016-05-02|1138.45
#2016-05-03|1148.69
#2016-05-04|1164.59
#2016-05-05|1165.93
#2016-05-06|1167.29
#2016-05-09|1174.25
#2016-05-10|1169.89
#2016-05-11|1162.47
#2016-05-12|1168.70
#2016-05-13|1176.85
#2016-05-16|1177.21
#2016-05-17|1173.67
#2016-05-18|1185.77
#2016-05-19|1189.25
#2016-05-20|1186.93
#2016-05-23|1183.39
#2016-05-24|1186.39
#2016-05-25|1182.21
#2016-05-26|1178.09
#2016-05-27|1180.59
#2016-05-30| .
#2016-05-31|1188.99
#2016-06-01|1192.09
#2016-06-02|1186.69
#2016-06-03|1167.79
#2016-06-06|1162.28
#2016-06-07|1154.80
#2016-06-08|1153.83
#2016-06-09|1159.29
#2016-06-10|1167.61
#2016-06-13|1169.74
#2016-06-14|1176.78
#2016-06-15|1167.53
#2016-06-16|1176.49
#2016-06-17|1171.77
#2016-06-20|1156.80
#2016-06-21|1154.35
#2016-06-22|1147.99
#2016-06-23|1143.27
#2016-06-24|1167.56
#2016-06-27|1181.24
#2016-06-28|1169.31
#2016-06-29|1153.09
#2016-06-30|1154.15
#2016-07-01|1146.49
#2016-07-04| .
#2016-07-05|1156.79
#2016-07-06|1160.59
#2016-07-07|1154.89
#2016-07-08|1148.71
#2016-07-11|1148.97
#2016-07-12|1146.47
#2016-07-13|1145.01
#2016-07-14|1130.65
#2016-07-15|1135.49
#2016-07-18|1134.39
#2016-07-19|1140.56
#2016-07-20|1142.33
#2016-07-21|1137.31
#2016-07-22|1137.49
#2016-07-25|1140.80
#2016-07-26|1137.59
#2016-07-27|1135.09
#2016-07-28|1124.79
#2016-07-29|1112.89
#2016-08-01|1106.15
#2016-08-02|1108.35
#2016-08-03|1116.21
#2016-08-04|1111.99
#2016-08-05|1114.54
#2016-08-08|1108.24
#2016-08-09|1101.45
#2016-08-10|1095.84
#2016-08-11|1097.39
#2016-08-12|1100.79
#2016-08-15|1095.83
#2016-08-16|1093.95
#2016-08-17|1114.25
#2016-08-18|1107.41
#2016-08-19|1116.37
#2016-08-22|1120.93
#2016-08-23|1116.91
#2016-08-24|1121.34
#2016-08-25|1115.23
#2016-08-26|1111.47
#2016-08-29|1121.53
#2016-08-30|1118.27
#2016-08-31|1115.98
#2016-09-01|1116.89
#2016-09-02|1114.87
#2016-09-05| .
#2016-09-06|1093.04
#2016-09-07|1090.03
#2016-09-08|1095.27
#2016-09-09|1106.83
#2016-09-12|1112.03
#2016-09-13|1124.61
#2016-09-14|1123.81
#2016-09-15|1122.83
#2016-09-16|1127.37
#2016-09-19|1117.44
#2016-09-20|1117.34
#2016-09-21|1112.17
#2016-09-22|1100.59
#2016-09-23|1102.21
#2016-09-26|1106.99
#2016-09-27|1099.22
#2016-09-28|1096.73
#2016-09-29|1097.39
#2016-09-30|1097.98
#2016-10-03|1104.79
#2016-10-04|1110.77
#2016-10-05|1114.53
#2016-10-06|1114.53
#2016-10-07|1115.95
#2016-10-10| .
#2016-10-11|1124.21
#2016-10-12|1127.23
#2016-10-13|1133.31
#2016-10-14|1133.13
#2016-10-17|1137.61
#2016-10-18|1123.75
#2016-10-19|1120.01
#2016-10-20|1128.39
#2016-10-21|1137.17
#2016-10-24|1135.40
#2016-10-25|1129.89
#2016-10-26|1134.94
#2016-10-27|1145.85
#2016-10-28|1146.49
#2016-10-31|1145.37
#2016-11-01|1142.68
#2016-11-02|1148.39
#2016-11-03|1142.68
#2016-11-04|1142.68
#2016-11-07|1141.27
#2016-11-08|1131.39
#2016-11-09|1150.64
#2016-11-10|1162.11
#2016-11-11| .
#2016-11-14|1171.25
#2016-11-15|1170.21
#2016-11-16|1172.41
#2016-11-17|1176.03
#2016-11-18|1177.71
#2016-11-21|1178.51
#2016-11-22|1173.25
#2016-11-23|1181.57
#2016-11-24| .
#2016-11-25|1174.99
#2016-11-28|1170.53
#2016-11-29|1169.99
#2016-11-30|1175.87
#2016-12-01|1167.31
#2016-12-02|1167.70
#2016-12-05|1168.11
#2016-12-06|1171.50
#2016-12-07|1161.67
#2016-12-08|1162.49
#2016-12-09|1171.88
#2016-12-12|1164.37
#2016-12-13|1164.65
#2016-12-14|1165.13
#2016-12-15|1185.35
#2016-12-16|1183.72
#2016-12-19|1187.71
#2016-12-20|1192.13
#2016-12-21|1193.91
#2016-12-22|1204.65
#2016-12-23|1201.51
#2016-12-26| .
#2016-12-27|1207.68
#2016-12-28|1212.22
#2016-12-29|1207.05
#2016-12-30|1203.73
#2017-01-02| .
#2017-01-03|1207.23
#2017-01-04|1198.07
#2017-01-05|1182.46
#2017-01-06|1198.85
#2017-01-09|1200.51
#2017-01-10|1196.96
#2017-01-11|1197.59
#2017-01-12|1170.93
#2017-01-13|1177.81
#2017-01-16| .
#2017-01-17|1161.61
#2017-01-18|1170.73
#2017-01-19|1177.03
#2017-01-20| .
#2017-01-23|1165.82
#2017-01-24|1165.25
#2017-01-25|1164.13
#2017-01-26|1169.61
#2017-01-27|1175.73
#2017-01-30|1171.27
#2017-01-31|1151.45
#2017-02-01|1154.45
#2017-02-02|1139.90
#2017-02-03|1134.65
#2017-02-06|1134.87
#2017-02-07|1142.89
#2017-02-08|1143.25
#2017-02-09|1149.88
#2017-02-10|1146.78
#2017-02-13|1150.16
#2017-02-14|1139.33
#2017-02-15|1136.46
#2017-02-16|1140.57
#2017-02-17|1150.73
#2017-02-20| .
#2017-02-21|1143.63
#2017-02-22|1142.15
#2017-02-23|1129.84
#2017-02-24|1130.41
#2017-02-27|1130.14
#2017-02-28|1129.17
#2017-03-01|1140.75
#2017-03-02|1146.90
#2017-03-03|1156.77
#2017-03-06|1154.36
#2017-03-07|1149.87
#2017-03-08|1154.69
#2017-03-09|1158.12
#2017-03-10|1150.37
#2017-03-13|1150.37
#2017-03-14|1148.54
#2017-03-15|1144.16
#2017-03-16|1148.54
#2017-03-17|1128.67
#2017-03-20|1112.29
#2017-03-21|1118.23
#2017-03-22|1117.91
#2017-03-23|1117.91
#2017-03-24|1116.69
#2017-03-27|1108.30
#2017-03-28|1111.51
#2017-03-29|1112.28
#2017-03-30|1114.11
#2017-03-31|1117.48
#2017-04-03|1117.65
#2017-04-04|1122.61
#2017-04-05|1126.58
#2017-04-06|1131.21
#2017-04-07|1133.89
#2017-04-10|1141.24
#2017-04-11|1147.77
#2017-04-12|1138.83
#2017-04-13|1133.32
#2017-04-14|1136.67
#2017-04-17|1134.25
#2017-04-18|1143.89
#2017-04-19|1142.37
#2017-04-20|1136.29
#2017-04-21|1134.22
#2017-04-24|1132.19
#2017-04-25|1126.54
#2017-04-26|1133.17
#2017-04-27|1133.83
#2017-04-28|1136.99
#2017-05-01|1134.87
#2017-05-02|1129.16
#2017-05-03|1131.25
#2017-05-04|1134.20
#2017-05-05|1136.49
#2017-05-08|1132.91
#2017-05-09|1134.84
#2017-05-10|1132.13
#2017-05-11|1127.51
#2017-05-12|1121.68
#2017-05-15|1115.01
#2017-05-16|1115.00
#2017-05-17|1118.67
#2017-05-18|1129.17
#2017-05-19|1116.71
#2017-05-22|1114.71
#2017-05-23|1125.02
#2017-05-24|1122.83
#2017-05-25|1119.71
#2017-05-26|1118.67
#2017-05-29| .
#2017-05-30|1122.87
#2017-05-31|1119.58
#2017-06-01|1120.85
#2017-06-02|1117.49
#2017-06-05|1118.44
#2017-06-06|1118.53
#2017-06-07|1124.16
#2017-06-08|1122.73
#2017-06-09|1123.51
#2017-06-12|1130.55
#2017-06-13|1127.79
#2017-06-14|1116.45
#2017-06-15|1129.91
#2017-06-16|1133.20
#2017-06-19|1134.69
#2017-06-20|1141.33
#2017-06-21|1143.01
#2017-06-22|1143.01
#2017-06-23|1132.99
#2017-06-26|1132.48
#2017-06-27|1137.77
#2017-06-28|1141.91
#2017-06-29|1144.07
#2017-06-30|1143.75
#2017-07-03|1149.26
#2017-07-04| .
#2017-07-05|1153.06
#2017-07-06|1156.55
#2017-07-07|1153.85
#2017-07-10|1149.35
#2017-07-11|1149.83
#2017-07-12|1138.32
#2017-07-13|1137.22
#2017-07-14|1127.79
#2017-07-17|1127.74
#2017-07-18|1123.69
#2017-07-19|1122.92
#2017-07-20|1120.77
#2017-07-21|1117.47
#2017-07-24|1113.82
#2017-07-25|1117.02
#2017-07-26|1117.76
#2017-07-27|1115.15
#2017-07-28|1121.49
#2017-07-31|1121.86
#2017-08-01|1121.09
#2017-08-02|1121.55
#2017-08-03|1127.73
#2017-08-04|1128.02
#2017-08-07|1127.39
#2017-08-08|1125.60
#2017-08-09|1138.69
#2017-08-10|1144.36
#2017-08-11|1141.57
#2017-08-14|1137.22
#2017-08-15|1135.47
#2017-08-16|1137.75
#2017-08-17|1138.23
#2017-08-18|1139.83
#2017-08-21|1137.14
#2017-08-22|1131.79
#2017-08-23|1128.59
#2017-08-24|1127.80
#2017-08-25|1121.73
#2017-08-28|1117.75
#2017-08-29|1122.50
#2017-08-30|1122.05
#2017-08-31|1122.36
#2017-09-01|1119.12
#2017-09-04| .
#2017-09-05|1130.01
#2017-09-06|1132.49
#2017-09-07|1125.49
#2017-09-08|1133.08
#2017-09-11|1129.75
#2017-09-12|1126.56
#2017-09-13|1129.37
#2017-09-14|1132.59
#2017-09-15|1130.68
#2017-09-18|1127.07
#2017-09-19|1128.83
#2017-09-20|1125.53
#2017-09-21|1130.87
#2017-09-22|1130.39
#2017-09-25|1134.59
#2017-09-26|1136.29
#2017-09-27|1141.62
#2017-09-28|1145.08
#2017-09-29|1142.57
#2017-10-02|1146.18
#2017-10-03|1140.50
#2017-10-04|1140.44
#2017-10-05|1139.03
#2017-10-06|1143.46
#2017-10-09| .
#2017-10-10|1132.08
#2017-10-11|1131.04
#2017-10-12|1129.71
#2017-10-13|1125.01
#2017-10-16|1127.72
#2017-10-17|1129.86
#2017-10-18|1130.94
#2017-10-19|1129.06
#2017-10-20|1130.69
#2017-10-23|1129.73
#2017-10-24|1128.36
#2017-10-25|1126.49
#2017-10-26|1123.00
#2017-10-27|1124.79
#2017-10-30|1124.79
#2017-10-31|1115.68
#2017-11-01|1110.03
#2017-11-02|1111.54
#2017-11-03|1114.86
#2017-11-06|1110.09
#2017-11-07|1113.10
#2017-11-08|1111.14
#2017-11-09|1118.13
#2017-11-10| .
#2017-11-13|1119.96
#2017-11-14|1113.65
#2017-11-15|1103.90
#2017-11-16|1094.49
#2017-11-17|1093.15
#2017-11-20|1093.15
#2017-11-21|1088.10
#2017-11-22|1085.66
#2017-11-23| .
#2017-11-24|1082.59
#2017-11-27|1088.36
#2017-11-28|1079.87
#2017-11-29|1079.33
#2017-11-30|1084.79
#2017-12-01|1082.36
#2017-12-04|1082.36
#2017-12-05|1086.85
#2017-12-06|1094.55
#2017-12-07|1090.68
#2017-12-08|1092.03
#2017-12-11|1092.03
#2017-12-12|1090.09
#2017-12-13|1088.01
#2017-12-14|1088.09
#2017-12-15|1086.39
#2017-12-18|1084.28
#2017-12-19|1084.29
#2017-12-20|1078.14
#2017-12-21|1078.08
#2017-12-22|1076.87
#2017-12-25| .
#2017-12-26|1073.75
#2017-12-27|1073.13
#2017-12-28|1068.64
#2017-12-29|1067.42
#2018-01-01| .
#2018-01-02|1059.39
#2018-01-03|1063.11
#2018-01-04|1061.50
#2018-01-05|1060.07
#2018-01-08|1066.26
#2018-01-09|1068.80
#2018-01-10|1067.55
#2018-01-11|1062.67
#2018-01-12|1062.09
#2018-01-15| .
#2018-01-16|1064.19
#2018-01-17|1066.72
#2018-01-18|1069.35
#2018-01-19|1065.81
#2018-01-22|1068.06
#2018-01-23|1072.59
#2018-01-24|1065.39
#2018-01-25|1057.57
#2018-01-26|1064.12
#2018-01-29|1071.28
#2018-01-30|1073.61
#2018-01-31|1068.33
#2018-02-01|1069.33
#2018-02-02|1086.21
#2018-02-05|1086.79
#2018-02-06|1081.20
#2018-02-07|1082.56
#2018-02-08|1093.04
#2018-02-09|1087.99
#2018-02-12|1082.27
#2018-02-13|1083.07
#2018-02-14|1076.71
#2018-02-15|1065.69
#2018-02-16|1065.27
#2018-02-19| .
#2018-02-20|1072.85
#2018-02-21|1076.11
#2018-02-22|1077.61
#2018-02-23|1075.77
#2018-02-26|1069.00
#2018-02-27|1077.43
#2018-02-28|1082.12
#2018-03-01|1081.33
#2018-03-02|1080.25
#2018-03-05|1076.75
#2018-03-06|1061.53
#2018-03-07|1067.93
#2018-03-08|1074.21
#2018-03-09|1066.59
#2018-03-12|1063.70
#2018-03-13|1062.14
#2018-03-14|1063.38
#2018-03-15|1065.89
#2018-03-16|1068.40
#2018-03-19|1072.29
#2018-03-20|1070.61
#2018-03-21|1070.51
#2018-03-22|1079.51
#2018-03-23|1081.29
#2018-03-26|1076.87
#2018-03-27|1071.21
#2018-03-28|1063.03
#2018-03-29|1060.31
#2018-03-30|1060.99
#2018-04-02|1056.03
#2018-04-03|1054.63
#2018-04-04|1059.50
#2018-04-05|1061.56
#2018-04-06|1068.73
#2018-04-09|1067.11
#2018-04-10|1064.53
#2018-04-11|1066.76
#2018-04-12|1069.84
#2018-04-13|1070.55
#2018-04-16|1071.59
#2018-04-17|1066.56
#2018-04-18|1064.51
#2018-04-19|1065.68
#2018-04-20|1071.00
#2018-04-23|1077.72
#2018-04-24|1074.80
#2018-04-25|1082.99
#2018-04-26|1078.20
#2018-04-27|1067.59
#2018-04-30|1069.07
#2018-05-01|1071.91
#2018-05-02|1076.52
#2018-05-03|1078.33
#2018-05-04|1074.09
#2018-05-07|1079.72
#2018-05-08|1078.35
#2018-05-09|1078.22
#2018-05-10|1065.41
#2018-05-11|1067.14
#2018-05-14|1068.83
#2018-05-15|1076.46
#2018-05-16|1076.66
#2018-05-17|1082.37
#2018-05-18|1080.91
#2018-05-21|1079.33
#2018-05-22|1073.30
#2018-05-23|1078.88
#2018-05-24|1082.77
#2018-05-25|1076.35
#2018-05-28| .
#2018-05-29|1082.59
#2018-05-30|1077.62
#2018-05-31|1080.75
#2018-06-01|1071.27
#2018-06-04|1070.13
#2018-06-05|1071.86
#2018-06-06|1065.90
#2018-06-07|1071.11
#2018-06-08|1075.00
#2018-06-11|1075.08
#2018-06-12|1077.14
#2018-06-13|1082.59
#2018-06-14|1084.06
#2018-06-15|1101.89
#2018-06-18|1105.07
#2018-06-19|1110.64
#2018-06-20|1107.42
#2018-06-21|1110.01
#2018-06-22|1114.49
#2018-06-25|1114.40
#2018-06-26|1118.08
#2018-06-27|1121.57
#2018-06-28|1121.96
#2018-06-29|1111.79
#2018-07-02|1119.31
#2018-07-03|1114.41
#2018-07-04| .
#2018-07-05|1118.20
#2018-07-06|1114.98
#2018-07-09|1111.38
#2018-07-10|1113.81
#2018-07-11|1122.10
#2018-07-12|1121.38
#2018-07-13|1130.30
#2018-07-16|1127.81
#2018-07-17|1125.63
#2018-07-18|1130.76
#2018-07-19|1136.38
#2018-07-20|1128.16
#2018-07-23|1134.45
#2018-07-24|1127.39
#2018-07-25|1122.59
#2018-07-26|1121.72
#2018-07-27|1115.77
#2018-07-30|1116.98
#2018-07-31|1112.75
#2018-08-01|1118.15
#2018-08-02|1126.91
#2018-08-03|1122.68
#2018-08-06|1125.90
#2018-08-07|1118.00
#2018-08-08|1119.01
#2018-08-09|1119.00
#2018-08-10|1130.19
#2018-08-13|1133.19
#2018-08-14|1128.90
#2018-08-15|1135.30
#2018-08-16|1125.35
#2018-08-17|1123.20
#2018-08-20|1121.30
#2018-08-21|1117.41
#2018-08-22|1117.00
#2018-08-23|1123.37
#2018-08-24|1113.30
#2018-08-27|1107.69
#2018-08-28|1105.14
#2018-08-29|1109.20
#2018-08-30|1113.13
#2018-08-31|1116.50
#2018-09-03| .
#2018-09-04|1117.50
#2018-09-05|1121.00
#2018-09-06|1122.40
#2018-09-07|1123.50
#2018-09-10|1127.90
#2018-09-11|1126.17
#2018-09-12|1121.62
#2018-09-13|1120.90
#2018-09-14|1119.00
#2018-09-17|1124.71
#2018-09-18|1122.18
#2018-09-19|1120.61
#2018-09-20|1119.58
#2018-09-21|1114.30
#2018-09-24|1119.28
#2018-09-25|1118.12
#2018-09-26|1114.64
#2018-09-27|1113.41
#2018-09-28|1109.76
#2018-10-01|1112.53
#2018-10-02|1112.43
#2018-10-03|1121.42
#2018-10-04|1130.78
#2018-10-05|1131.25
#2018-10-08| .
#2018-10-09|1132.87
#2018-10-10|1138.90
#2018-10-11|1134.16
#2018-10-12|1130.82
#2018-10-15|1129.30
#2018-10-16|1123.88
#2018-10-17|1126.20
#2018-10-18|1138.06
#2018-10-19|1131.13
#2018-10-22|1132.70
#2018-10-23|1137.53
#2018-10-24|1136.66
#2018-10-25|1134.90
#2018-10-26|1141.74
#2018-10-29|1139.81
#2018-10-30|1137.68
#2018-10-31|1140.78
#2018-11-01|1126.19
#2018-11-02|1117.72
#2018-11-05|1122.13
#2018-11-06|1121.31
#2018-11-07|1117.52
#2018-11-08|1118.99
#2018-11-09|1131.40
#2018-11-12| .
#2018-11-13|1132.29
#2018-11-14|1132.10
#2018-11-15|1127.20
#2018-11-16|1124.81
#2018-11-19|1126.08
#2018-11-20|1128.53
#2018-11-21|1127.30
#2018-11-22| .
#2018-11-23|1130.90
#2018-11-26|1126.69
#2018-11-27|1129.41
#2018-11-28|1127.81
#2018-11-29|1119.91
#2018-11-30|1118.61
#2018-12-03|1110.20
#2018-12-04|1108.82
#2018-12-05| .
#2018-12-06|1122.07
#2018-12-07|1121.80
#2018-12-10|1128.30
#2018-12-11|1128.60
#2018-12-12|1124.51
#2018-12-13|1124.73
#2018-12-14|1133.20
#2018-12-17|1130.17
#2018-12-18|1127.76
#2018-12-19|1120.96
#2018-12-20|1123.87
#2018-12-21|1125.30
#2018-12-24| .
#2018-12-25| .
#2018-12-26|1124.23
#2018-12-27|1121.37
#2018-12-28|1114.90
#2018-12-31|1112.85
#2019-01-01| .
#2019-01-02|1119.11
#2019-01-03|1124.64
#2019-01-04|1116.73
#2019-01-07|1117.50
#2019-01-08|1122.93
#2019-01-09|1117.70
#2019-01-10|1116.10
#2019-01-11|1117.18
#2019-01-14| .
#2019-01-15|1122.59
#2019-01-16|1119.10
#2019-01-17|1123.34
#2019-01-18|1122.80
#2019-01-21| .
#2019-01-22|1129.52
#2019-01-23|1127.89
#2019-01-24|1126.33
#2019-01-25|1117.58
#2019-01-28|1118.70
#2019-01-29|1117.75
#2019-01-30|1117.29
#2019-01-31|1111.82
#2019-02-01|1118.31
#2019-02-04|1119.15
#2019-02-05|1117.20
#2019-02-06|1119.35
#2019-02-07|1124.11
#2019-02-08|1123.14
#2019-02-11|1126.05
#2019-02-12|1122.27
#2019-02-13|1123.32
#2019-02-14|1128.00
#2019-02-15|1125.59
#2019-02-18| .
#2019-02-19|1124.54
#2019-02-20| .
#2019-02-21|1125.53
#2019-02-22|1121.07
#2019-02-25|1116.10
#2019-02-26|1116.88
#2019-02-27|1117.74
#2019-02-28|1124.65
#2019-03-01|1126.76
#2019-03-04|1126.73
#2019-03-05|1126.46
#2019-03-06|1127.18
#2019-03-07|1133.18
#2019-03-08|1131.74
#2019-03-11|1133.05
#2019-03-12|1127.89
#2019-03-13|1130.47
#2019-03-14|1135.05
#2019-03-15|1134.44
#2019-03-18|1131.74
#2019-03-19|1129.00
#2019-03-20|1128.25
#2019-03-21|1128.40
#2019-03-22|1136.80
#2019-03-25|1131.88
#2019-03-26|1133.55
#2019-03-27|1138.09
#2019-03-28|1136.65
#2019-03-29|1136.30
#2019-04-01|1133.00
#2019-04-02|1137.16
#2019-04-03|1134.29
#2019-04-04|1136.05
#2019-04-05|1136.87
#2019-04-08|1143.25
#2019-04-09|1140.25
#2019-04-10|1137.26
#2019-04-11|1140.73
#2019-04-12|1133.00
#2019-04-15|1133.60
#2019-04-16|1136.13
#2019-04-17|1131.70
#2019-04-18|1136.20
#2019-04-19|1135.40
#2019-04-22|1140.52
#2019-04-23|1143.22
#2019-04-24|1155.65
#2019-04-25|1160.15
#2019-04-26|1158.10
#2019-04-29|1160.00
#2019-04-30|1165.10
#2019-05-01|1161.61
#2019-05-02|1166.62
#2019-05-03|1165.95
#2019-05-06|1169.20
#2019-05-07|1172.50
#2019-05-08|1170.20
#2019-05-09|1183.10
#2019-05-10|1176.62
#2019-05-13|1186.94
#2019-05-14|1186.94
#2019-05-15|1188.74
#2019-05-16|1190.52
#2019-05-17|1195.07
#2019-05-20|1193.81
#2019-05-21|1194.31
#2019-05-22|1194.36
#2019-05-23|1189.31
#2019-05-24|1186.20
#2019-05-27| .
#2019-05-28|1186.66
#2019-05-29|1186.66
#2019-05-30|1189.14
#2019-05-31|1190.50
#2019-06-03|1180.97
#2019-06-04|1180.58
#2019-06-05|1178.24
#2019-06-06|1179.51
#2019-06-07|1181.27
#2019-06-10|1185.01
#2019-06-11|1178.88
#2019-06-12|1182.82
#2019-06-13|1183.23
#2019-06-14|1184.70
#2019-06-17|1186.53
#2019-06-18|1185.37
#2019-06-19|1185.37
#2019-06-20|1159.05
#2019-06-21|1163.25
#2019-06-24|1156.14
#2019-06-25|1155.97
#2019-06-26|1156.36
#2019-06-27|1157.86
#2019-06-28|1154.58
#2019-07-01|1158.50
#2019-07-02|1166.31
#2019-07-03|1171.14
#2019-07-04| .
#2019-07-05|1170.26
#2019-07-08|1181.31
#2019-07-09|1180.20
#2019-07-10|1181.58
#2019-07-11|1173.35
#2019-07-12|1178.71
#2019-07-15|1179.04
#2019-07-16|1177.31
#2019-07-17|1181.09
#2019-07-18|1178.29
#2019-07-19|1173.92
#2019-07-22|1178.17
#2019-07-23|1178.72
#2019-07-24|1177.54
#2019-07-25|1181.17
#2019-07-26|1184.51
#2019-07-29|1183.36
#2019-07-30|1181.94
#2019-07-31|1182.74
#2019-08-01|1187.00
#2019-08-02|1196.59
#2019-08-05|1215.50
#2019-08-06|1214.83
#2019-08-07|1214.46
#2019-08-08|1208.77
#2019-08-09|1214.15
#2019-08-12|1215.70
#2019-08-13|1220.70
#2019-08-14|1212.44
#2019-08-15|1214.34
#2019-08-16|1205.75
#2019-08-19|1210.60
#2019-08-20|1207.93
#2019-08-21|1202.00
#2019-08-22|1206.96
#2019-08-23|1210.50
#2019-08-26|1217.51
#2019-08-27|1211.38
#2019-08-28|1213.75
#2019-08-29|1216.14
#2019-08-30|1211.32
#2019-09-02| .
#2019-09-03|1212.44
#2019-09-04|1207.84
#2019-09-05|1200.18
#2019-09-06|1196.81
#2019-09-09|1192.33
#2019-09-10|1191.22
#2019-09-11|1191.51
#2019-09-12|1180.70
#2019-09-13|1176.62
#2019-09-16|1182.96
#2019-09-17|1186.10
#2019-09-18|1191.51
#2019-09-19|1193.87
#2019-09-20|1188.16
#2019-09-23|1195.48
#2019-09-24|1196.52
#2019-09-25|1200.17
#2019-09-26|1201.99
#2019-09-27|1200.03
#2019-09-30|1195.85
#2019-10-01|1198.96
#2019-10-02|1205.47
#2019-10-03|1204.67
#2019-10-04|1192.93
#2019-10-07|1196.49
#2019-10-08|1193.24
#2019-10-09|1197.29
#2019-10-10|1190.06
#2019-10-11|1195.61
#2019-10-14| .
#2019-10-15|1184.67
#2019-10-16|1186.38
#2019-10-17|1179.05
#2019-10-18|1181.06
#2019-10-21|1172.57
#2019-10-22|1170.49
#2019-10-23|1172.07
#2019-10-24|1173.19
#2019-10-25|1171.58
#2019-10-28|1170.17
#2019-10-29|1163.03
#2019-10-30|1167.76
#2019-10-31|1169.10
#2019-11-01|1165.45
#2019-11-04|1159.29
#2019-11-05|1157.64
#2019-11-06|1156.73
#2019-11-07|1154.44
#2019-11-08|1157.14
#2019-11-11| .
#2019-11-12|1160.80
#2019-11-13|1167.76
#2019-11-14|1169.82
#2019-11-15|1166.98
#2019-11-18|1163.76
#2019-11-19|1167.13
#2019-11-20|1169.80
#2019-11-21|1175.71
#2019-11-22|1179.33
#2019-11-25|1173.09
#2019-11-26|1175.59
#2019-11-27|1176.89
#2019-11-28| .
#2019-11-29|1181.33
#2019-12-02|1182.84
#2019-12-03|1190.31
#2019-12-04|1194.45
#2019-12-05|1189.23
#2019-12-06|1189.86
#2019-12-09|1189.45
#2019-12-10|1191.01
#2019-12-11|1192.20
#2019-12-12|1186.41
#2019-12-13|1171.97
#2019-12-16|1171.80
#2019-12-17|1165.81
#2019-12-18|1168.02
#2019-12-19|1165.04
#2019-12-20|1160.30
#2019-12-23|1163.64
#2019-12-24|1163.21
#2019-12-25| .
#2019-12-26|1161.18
#2019-12-27|1160.87
#2019-12-30|1155.75
#2019-12-31|1155.46
#2020-01-01| .
#2020-01-02|1157.95
#2020-01-03|1165.15
#2020-01-06|1167.49
#2020-01-07|1166.21
#2020-01-08|1170.61
#2020-01-09|1158.63
#2020-01-10|1161.18
#2020-01-13|1156.25
#2020-01-14|1156.28
#2020-01-15|1156.84
#2020-01-16|1160.86
#2020-01-17|1159.08
#2020-01-20| .
#2020-01-21|1166.56
#2020-01-22|1165.68
#2020-01-23|1168.38
#2020-01-24|1166.91
#2020-01-27|1176.20
#2020-01-28|1176.23
#2020-01-29|1176.98
#2020-01-30|1191.94
#2020-01-31|1191.30
#2020-02-03|1194.80
#2020-02-04|1184.51
#2020-02-05|1187.25
#2020-02-06|1179.64
#2020-02-07|1186.24
#2020-02-10|1186.96
#2020-02-11|1181.32
#2020-02-12|1178.98
#2020-02-13|1182.02
#2020-02-14|1183.20
#2020-02-17| .
#2020-02-18|1190.60
#2020-02-19|1191.10
#2020-02-20|1198.34
#2020-02-21|1207.91
#2020-02-24|1218.50
#2020-02-25|1214.45
#2020-02-26|1213.61
#2020-02-27|1217.03
#2020-02-28|1214.92
#2020-03-02|1190.89
#2020-03-03|1194.66
#2020-03-04|1187.54
#2020-03-05|1181.11
#2020-03-06|1192.00
#2020-03-09|1203.75
#2020-03-10|1193.10
#2020-03-11|1194.16
#2020-03-12|1206.19
#2020-03-13|1211.70
#2020-03-16|1225.33
#2020-03-17|1240.98
#2020-03-18|1245.19
#2020-03-19|1250.86
#2020-03-20|1250.55
#2020-03-23|1267.25
#2020-03-24|1249.88
#2020-03-25|1228.15
#2020-03-26|1233.47
#2020-03-27|1210.49
#2020-03-30|1224.11
#2020-03-31|1218.92
#2020-04-01|1229.65
#2020-04-02|1229.89
#2020-04-03|1230.56
#2020-04-06|1224.60
#2020-04-07|1220.43
#2020-04-08|1220.77
#2020-04-09|1219.71
#2020-04-10|1211.71
#2020-04-13|1217.72
#2020-04-14|1216.85
#2020-04-15|1224.55
#2020-04-16|1228.21
#2020-04-17|1217.81
#2020-04-20|1217.29
#2020-04-21|1229.28
#2020-04-22|1234.79
#2020-04-23|1229.04
#2020-04-24|1233.88
#2020-04-27|1224.16
#2020-04-28|1224.83
#2020-04-29|1219.20
#2020-04-30|1203.95
#2020-05-01|1223.20
#2020-05-04|1228.81
#2020-05-05|1220.13
#2020-05-06|1222.03
#2020-05-07|1224.76
#2020-05-08|1216.47
#2020-05-11|1220.20
#2020-05-12|1222.00
#2020-05-13|1223.86
#2020-05-14|1227.76
#2020-05-15|1230.71
#2020-05-18|1232.32
#2020-05-19|1225.19
#2020-05-20|1230.02
#2020-05-21|1230.53
#2020-05-22|1236.53
#2020-05-25| .
#2020-05-26|1234.24
#2020-05-27|1238.03
#2020-05-28|1239.28
#2020-05-29|1236.61
#2020-06-01|1224.79
#2020-06-02|1225.07
#2020-06-03|1216.08
#2020-06-04|1218.77
#2020-06-05|1202.79
#2020-06-08|1197.84
#2020-06-09|1197.04
#2020-06-10|1189.90
#2020-06-11|1196.34
#2020-06-12|1204.52
#2020-06-15|1212.21
#2020-06-16|1207.26
#2020-06-17|1215.02
#2020-06-18|1211.65
#2020-06-19|1208.38
#2020-06-22|1210.73
#2020-06-23|1206.43
#2020-06-24|1199.55
#2020-06-25|1203.59
#2020-06-26|1203.44
#2020-06-29|1200.91
#2020-06-30|1200.50
#2020-07-01|1201.84
#2020-07-02|1199.84
#2020-07-03| .
#2020-07-06|1192.66
#2020-07-07|1194.43
#2020-07-08|1194.63
#2020-07-09|1197.84
#2020-07-10|1204.34
#2020-07-13|1200.13
#2020-07-14|1205.24
#2020-07-15|1201.97
#2020-07-16|1202.97
#2020-07-17|1203.86
#2020-07-20|1202.26
#2020-07-21|1194.64
#2020-07-22|1194.83
#2020-07-23|1198.91
#2020-07-24|1203.17
#2020-07-27|1195.94
#2020-07-28|1198.15
#2020-07-29|1192.98
#2020-07-30|1196.30
#2020-07-31|1192.68
#2020-08-03|1194.31
#2020-08-04|1194.53
#2020-08-05|1188.93
#2020-08-06|1185.29
#2020-08-07|1189.25
#2020-08-10|1186.28
#2020-08-11|1184.84
#2020-08-12|1184.09
#2020-08-13|1183.25
#2020-08-14|1186.53
#2020-08-17|1184.17
#2020-08-18|1184.74
#2020-08-19|1181.06
#2020-08-20|1187.66
#2020-08-21|1191.84
#2020-08-24|1189.11
#2020-08-25|1188.18
#2020-08-26|1185.60
#2020-08-27|1185.22
#2020-08-28|1181.62
#2020-08-31|1187.48
#2020-09-01|1182.94
#2020-09-02|1189.98
#2020-09-03|1188.04
#2020-09-04|1190.60
#2020-09-07| .
#2020-09-08|1188.69
#2020-09-09|1185.12
#2020-09-10|1184.41
#2020-09-11|1186.55
#2020-09-14|1181.27
#2020-09-15|1179.99
#2020-09-16|1176.00
#2020-09-17|1174.25
#2020-09-18|1163.20
#2020-09-21|1166.75
#2020-09-22|1164.83
#2020-09-23|1164.56
#2020-09-24|1170.49
#2020-09-25|1172.71
#2020-09-28|1168.08
#2020-09-29|1169.67
#2020-09-30|1165.97
#2020-10-01|1163.05
#2020-10-02|1166.08
#2020-10-05|1157.77
#2020-10-06|1162.00
#2020-10-07|1158.41
#2020-10-08|1152.44
#2020-10-09|1143.46
#2020-10-12| .
#2020-10-13|1147.40
#2020-10-14|1146.58
#2020-10-15|1143.03
#2020-10-16|1146.82
#2020-10-19|1141.76
#2020-10-20|1138.65
#2020-10-21|1132.11
#2020-10-22|1135.26
#2020-10-23|1129.77
#2020-10-26|1127.77
#2020-10-27|1127.90
#2020-10-28|1133.76
#2020-10-29|1131.12
#2020-10-30|1133.99
#2020-11-02|1134.62
#2020-11-03|1134.30
#2020-11-04|1137.37
#2020-11-05|1122.96
#2020-11-06|1121.00
#2020-11-09|1113.14
#2020-11-10|1117.63
#2020-11-11| .
#2020-11-12|1112.95
#2020-11-13|1109.47
#2020-11-16|1106.88
#2020-11-17|1105.33
#2020-11-18|1105.72
#2020-11-19|1114.93
#2020-11-20|1114.48
#2020-11-23|1115.42
#2020-11-24|1110.93
#2020-11-25|1106.84
#2020-11-26| .
#2020-11-27| .
#2020-11-30|1105.79
#2020-12-01|1107.33
#2020-12-02|1100.15
#2020-12-03|1096.28
#2020-12-04|1081.85
#2020-12-07|1082.22
#2020-12-08|1085.40
#2020-12-09|1083.78
#2020-12-10|1086.83
#2020-12-11|1091.23
#2020-12-14|1093.19
#2020-12-15|1092.22
#2020-12-16|1093.71
#2020-12-17|1092.96
#2020-12-18|1099.37
#2020-12-21|1107.03
#2020-12-22|1107.12
#2020-12-23|1106.92
#2020-12-24| .
#2020-12-25| .
#2020-12-28|1096.67
#2020-12-29|1092.55
#2020-12-30|1086.62
#2020-12-31|1086.11
#2021-01-01| .
#2021-01-04|1081.62
#2021-01-05|1087.42
#2021-01-06|1085.71
#2021-01-07|1086.78
#2021-01-08|1089.48
#2021-01-11|1097.39
#2021-01-12|1099.57
#2021-01-13|1098.31
#2021-01-14|1098.37
#2021-01-15|1099.39
#2021-01-18| .
#2021-01-19|1102.14
#2021-01-20| .
#2021-01-21|1097.91
#2021-01-22|1105.50
#2021-01-25|1101.02
#2021-01-26|1103.26
#2021-01-27|1104.09
#2021-01-28|1111.95
#2021-01-29|1118.35
#2021-02-01|1116.48
#2021-02-02|1115.88
#2021-02-03|1114.47
#2021-02-04|1120.02
#2021-02-05|1123.70
#2021-02-08|1119.22
#2021-02-09|1116.42
#2021-02-10|1106.90
#2021-02-11|1102.70
#2021-02-12|1102.16
#2021-02-15| .
#2021-02-16|1099.61
#2021-02-17|1107.44
#2021-02-18|1108.56
#2021-02-19|1105.81
#2021-02-22|1111.56
#2021-02-23|1110.25
#2021-02-24|1112.19
#2021-02-25|1107.73
#2021-02-26|1123.36
#2021-03-01|1118.59
#2021-03-02|1125.61
#2021-03-03|1123.96
#2021-03-04|1124.45
#2021-03-05|1124.85
#2021-03-08|1132.64
#2021-03-09|1140.63
#2021-03-10|1139.85
#2021-03-11|1135.19
#2021-03-12|1133.09
#2021-03-15|1136.37
#2021-03-16|1129.69
#2021-03-17|1130.24
#2021-03-18|1123.51
#2021-03-19|1130.38
#2021-03-22|1128.19
#2021-03-23|1128.96
#2021-03-24|1133.35
#2021-03-25|1133.31
#2021-03-26|1129.26
#2021-03-29|1133.57
#2021-03-30|1133.44
#2021-03-31|1126.72
#2021-04-01|1131.63
#2021-04-02|1127.30
#2021-04-05|1127.34
#2021-04-06|1117.12
#2021-04-07|1116.21
#2021-04-08|1116.96
#2021-04-09|1120.84
#2021-04-12|1124.60
#2021-04-13|1125.63
#2021-04-14|1116.43
#2021-04-15|1115.04
#2021-04-16|1114.93
#2021-04-19|1115.03
#2021-04-20|1116.68
#2021-04-21|1117.80
#2021-04-22|1117.30
#2021-04-23|1115.10
#2021-04-26|1110.88
#2021-04-27|1109.60
#2021-04-28|1112.28
#2021-04-29|1108.54
#2021-04-30|1115.58
#2021-05-03|1122.88
#2021-05-04|1122.05
#2021-05-05|1125.82
#2021-05-06|1121.94
#2021-05-07|1121.06
#2021-05-10|1112.28
#2021-05-11|1119.38
#2021-05-12|1124.33
#2021-05-13|1130.35
#2021-05-14|1126.76
#2021-05-17|1136.03
#2021-05-18|1129.67
#2021-05-19|1128.18
#2021-05-20|1127.74
#2021-05-21|1126.59
#2021-05-24|1125.28
#2021-05-25|1123.21
#2021-05-26|1117.63
#2021-05-27|1117.47
#2021-05-28|1114.48
#2021-05-31| .
#2021-06-01|1106.43
#2021-06-02|1110.37
#2021-06-03|1117.63
#2021-06-04|1112.03
#2021-06-07|1111.01
#2021-06-08|1116.43
#2021-06-09|1116.58
#2021-06-10|1114.17
#2021-06-11|1116.57
#2021-06-14|1117.57
#2021-06-15|1118.33
#2021-06-16|1118.42
#2021-06-17|1130.14
#2021-06-18|1135.28
#2021-06-21|1134.19
#2021-06-22|1137.07
#2021-06-23|1133.89
#2021-06-24|1131.50
#2021-06-25|1127.36
#2021-06-28|1130.29
#2021-06-29|1131.68
#2021-06-30|1130.42
#2021-07-01|1134.37
#2021-07-02|1132.42
#2021-07-05| .
#2021-07-06|1137.17
#2021-07-07|1141.26
#2021-07-08|1147.96
#2021-07-09|1145.08
#2021-07-12|1146.29
#2021-07-13|1146.29
#2021-07-14|1147.43
#2021-07-15|1141.21
#2021-07-16|1139.35
#2021-07-19|1147.17
#2021-07-20|1150.45
#2021-07-21|1153.03
#2021-07-22|1149.99
#2021-07-23|1153.53
#2021-07-26|1154.75
#2021-07-27|1156.32
#2021-07-28|1156.27
#2021-07-29|1142.09
#2021-07-30|1151.86
#2021-08-02|1150.72
#2021-08-03|1149.45
#2021-08-04|1142.99
#2021-08-05|1142.53
#2021-08-06|1145.87
#2021-08-09|1145.83
#2021-08-10|1152.50
#2021-08-11|1156.09
#2021-08-12|1162.78
#2021-08-13|1168.36
#2021-08-16|1166.78
#2021-08-17|1177.08
#2021-08-18|1170.18
#2021-08-19|1173.89
#2021-08-20|1180.40
#2021-08-23|1169.73
#2021-08-24|1165.43
#2021-08-25|1164.24
#2021-08-26|1169.88
#2021-08-27|1162.50
#2021-08-30|1166.33
#2021-08-31|1158.32
#2021-09-01|1156.03
#2021-09-02|1160.95
#2021-09-03|1155.44
#2021-09-06| .
#2021-09-07|1162.88
#2021-09-08|1166.21
#2021-09-09|1169.61
#2021-09-10|1169.63
#2021-09-13|1173.33
#2021-09-14|1170.71
#2021-09-15|1168.58
#2021-09-16|1171.23
#2021-09-17|1175.34
#2021-09-20|1186.73
#2021-09-21|1185.15
#2021-09-22|1182.41
#2021-09-23|1173.48
#2021-09-24|1176.53
#2021-09-27|1175.90
#2021-09-28|1183.61
#2021-09-29|1181.75
#2021-09-30|1183.70
#2021-10-01|1187.24
#2021-10-04|1182.40
#2021-10-05|1188.31
#2021-10-06|1192.60
#2021-10-07|1190.76
#2021-10-08|1194.58
#2021-10-11| .
#2021-10-12|1198.72
#2021-10-13|1193.89
#2021-10-14|1186.30
#2021-10-15|1182.34
#2021-10-18|1187.55
#2021-10-19|1175.32
#2021-10-20|1175.05
#2021-10-21|1177.25
#2021-10-22|1176.85
#2021-10-25|1167.59
#2021-10-26|1167.58
#2021-10-27|1171.19
#2021-10-28|1167.34
#2021-10-29|1174.94
#2021-11-01|1177.73
#2021-11-02|1177.04
#2021-11-03|1184.56
#2021-11-04|1186.77
#2021-11-05|1183.28
#2021-11-08|1180.64
#2021-11-09|1178.64
#2021-11-10|1181.16
#2021-11-11| .
#2021-11-12|1179.23
#2021-11-15|1181.61
#2021-11-16|1183.30
#2021-11-17|1182.40
#2021-11-18|1183.42
#2021-11-19|1184.93
#2021-11-22|1185.33
#2021-11-23|1190.31
#2021-11-24|1186.01
#2021-11-25| .
#2021-11-26|1194.43
#2021-11-29|1192.96
#2021-11-30|1187.45
#2021-12-01|1187.45
#2021-12-02|1175.18
#2021-12-03|1179.84
#2021-12-06|1182.29
#2021-12-07|1179.24
#2021-12-08|1175.19
#2021-12-09|1173.59
#2021-12-10|1180.99
#2021-12-13|1184.19
#2021-12-14|1182.70
#2021-12-15|1186.06
#2021-12-16|1183.59
#2021-12-17|1181.03
#2021-12-20|1191.07
#2021-12-21|1192.35
#2021-12-22|1190.21
#2021-12-23|1187.59
#2021-12-24| .
#2021-12-27|1186.82
#2021-12-28|1188.15
#2021-12-29|1185.51
#2021-12-30|1188.59
#2021-12-31| .
#2022-01-03|1191.39
#2022-01-04|1193.77
#2022-01-05|1196.38
#2022-01-06|1205.02
#2022-01-07|1200.78
#2022-01-10|1199.13
#2022-01-11|1194.62
#2022-01-12|1187.34
#2022-01-13|1187.95
#2022-01-14|1186.96
#2022-01-17| .
#2022-01-18|1192.74
#2022-01-19|1188.51
#2022-01-20|1191.96
#2022-01-21|1193.87
#2022-01-24|1195.68
#2022-01-25|1198.66
#2022-01-26|1197.46
#2022-01-27|1202.65
#2022-01-28|1209.04
#2022-01-31|1206.78
#2022-02-01|1209.44
#2022-02-02|1201.70
#2022-02-03|1206.35
#2022-02-04|1199.43
#2022-02-07|1198.64
#2022-02-08|1198.05
#2022-02-09|1196.36
#2022-02-10|1196.31
#2022-02-11|1198.72
#2022-02-14|1196.21
#2022-02-15|1199.78
#2022-02-16|1197.51
#2022-02-17|1197.39
#2022-02-18|1195.40
#2022-02-21| .
#2022-02-22|1192.07
#2022-02-23|1193.42
#2022-02-24|1202.34
#2022-02-25|1201.93
#2022-02-28|1202.28
#2022-03-01|1204.34
#2022-03-02|1205.58
#2022-03-03|1204.35
#2022-03-04|1213.71
#2022-03-07|1226.78
#2022-03-08|1237.18
#2022-03-09|1234.01
#2022-03-10|1228.21
#2022-03-11|1231.47
#2022-03-14|1241.46
#2022-03-15|1242.65
#2022-03-16|1228.04
#2022-03-17|1214.33
#2022-03-18|1212.20
#2022-03-21|1216.12
#2022-03-22|1217.09
#2022-03-23|1217.92
#2022-03-24|1220.45
#2022-03-25|1218.77
#2022-03-28|1225.46
#2022-03-29|1219.21
#2022-03-30|1208.46
#2022-03-31|1211.55
#2022-04-01|1215.29
#2022-04-04|1214.72
#2022-04-05|1212.55
#2022-04-06|1212.55
#2022-04-07|1218.96
#2022-04-08|1225.13
#2022-04-11|1233.38
#2022-04-12|1236.03
#2022-04-13|1227.17
#2022-04-14|1224.18
#2022-04-15|1227.97
#2022-04-18|1233.73
#2022-04-19|1236.53
#2022-04-20|1235.28
#2022-04-21|1238.13
#2022-04-22|1239.66
#2022-04-25|1249.87
#2022-04-26|1260.37
#2022-04-27|1269.35
#2022-04-28|1271.50
#2022-04-29|1255.87
#2022-05-02|1265.24
#2022-05-03|1267.82
#2022-05-04|1265.22
#2022-05-05|1256.05
#2022-05-06|1272.58
#2022-05-09|1276.29
#2022-05-10|1275.02
#2022-05-11|1275.04
#2022-05-12|1288.65
#2022-05-13|1283.51
#2022-05-16|1284.79
#2022-05-17|1274.33
#2022-05-18|1266.36
#2022-05-19|1276.91
#2022-05-20|1267.87
#2022-05-23|1263.85
#2022-05-24|1265.97
#2022-05-25|1264.58
#2022-05-26|1267.83
#2022-05-27|1250.13
#2022-05-30| .
#2022-05-31|1236.93
#2022-06-01|1246.52
#2022-06-02|1252.03
#2022-06-03|1242.23
#2022-06-06|1253.52
#2022-06-07|1255.32
#2022-06-08|1253.50
#2022-06-09|1256.91
#2022-06-10|1268.01
#2022-06-13|1283.69
#2022-06-14|1285.87
#2022-06-15|1290.05
#2022-06-16|1286.76
#2022-06-17|1287.36
#2022-06-20| .
#2022-06-21|1293.25
#2022-06-22|1297.21
#2022-06-23|1300.86
#2022-06-24|1298.71
#2022-06-27|1286.20
#2022-06-28|1290.18
#2022-06-29|1298.39
#2022-06-30|1298.95
#2022-07-01|1297.18
#2022-07-04| .
#2022-07-05|1299.69
#2022-07-06|1307.10
#2022-07-07|1299.51
#2022-07-08|1299.51
#2022-07-11|1308.90
#2022-07-12|1311.91
#2022-07-13|1306.65
#2022-07-14|1311.76
#2022-07-15|1321.15
#2022-07-18|1316.70
#2022-07-19|1313.52
#2022-07-20|1313.10
#2022-07-21|1307.58
#2022-07-22|1312.82
#2022-07-25|1313.27
#2022-07-26|1308.33
#2022-07-27|1313.14
#2022-07-28|1299.69
#2022-07-29|1299.08
#2022-08-01|1304.18
#2022-08-02|1304.89
#2022-08-03|1310.69
#2022-08-04|1310.20
#2022-08-05|1298.22
#2022-08-08|1306.11
#2022-08-09|1304.50
#2022-08-10|1310.54
#2022-08-11|1302.72
#2022-08-12|1302.13
#2022-08-15|1305.85
#2022-08-16|1308.54
#2022-08-17|1310.16
#2022-08-18|1319.94
#2022-08-19|1325.50
#2022-08-22|1339.40
#2022-08-23|1339.40
#2022-08-24|1342.05
#2022-08-25|1335.46
#2022-08-26|1331.17
#2022-08-29|1349.80
#2022-08-30|1346.37
#2022-08-31|1338.66
#2022-09-01|1354.34
#2022-09-02|1362.20
#2022-09-05| .
#2022-09-06|1378.95
#2022-09-07|1383.72
#2022-09-08|1380.51
#2022-09-09|1376.74
#2022-09-12|1377.38
#2022-09-13|1373.76
#2022-09-14|1391.10
#2022-09-15|1393.93
#2022-09-16|1384.48
#2022-09-19|1393.05
#2022-09-20|1389.86
#2022-09-21|1395.92
#2022-09-22|1412.29
#2022-09-23|1409.42
#2022-09-26|1432.47
#2022-09-27|1422.39
#2022-09-28|1440.50
#2022-09-29|1439.15
#2022-09-30|1431.67
#2022-10-03|1434.83
#2022-10-04|1425.75
#2022-10-05|1410.74
#2022-10-06|1402.33
#2022-10-07|1412.54
#2022-10-10| .
#2022-10-11|1435.36
#2022-10-12|1423.81
#2022-10-13|1430.40
#2022-10-14|1428.06
#2022-10-17|1434.73
#2022-10-18|1422.19
#2022-10-19|1426.07
#2022-10-20|1431.63
#2022-10-21|1440.31
#2022-10-24|1439.14
#2022-10-25|1432.46
#2022-10-26|1425.68
#2022-10-27|1419.00
#2022-10-28|1421.67
#2022-10-31|1424.60
#2022-11-01|1416.20
#2022-11-02|1418.31
#2022-11-03|1423.99
#2022-11-04|1423.99
#2022-11-07|1402.05
#2022-11-08|1384.61
#2022-11-09|1364.85
#2022-11-10|1377.52
#2022-11-11| .
#2022-11-14|1327.38
#2022-11-15|1317.88
#2022-11-16|1326.46
#2022-11-17|1338.97
#2022-11-18|1339.61
#2022-11-21|1354.87
#2022-11-22|1356.66
#2022-11-23|1352.49
#2022-11-24| .
#2022-11-25|1325.22
#2022-11-28|1340.66
#2022-11-29|1327.24
#2022-11-30|1316.84
#2022-12-01|1299.11
#2022-12-02|1300.50
#2022-12-05|1292.58
#2022-12-06|1319.31
#2022-12-07|1322.23
#2022-12-08|1317.56
#2022-12-09|1301.61
#2022-12-12|1307.62
#2022-12-13|1301.47
#2022-12-14|1294.79
#2022-12-15|1302.91
#2022-12-16|1307.73
#2022-12-19|1302.29
#2022-12-20|1290.41
#2022-12-21|1284.70
#2022-12-22|1275.68
#2022-12-23|1280.02
#2022-12-26| .
#2022-12-27|1271.00
#2022-12-28|1267.54
#2022-12-29|1265.58
#2022-12-30|1260.18
#2023-01-02| .
#2023-01-03|1271.10
#2023-01-04|1272.15
#2023-01-05|1268.91
#2023-01-06|1268.13
#2023-01-09|1243.62
#2023-01-10|1243.83
#2023-01-11|1245.39
#2023-01-12|1246.26
#2023-01-13|1241.59
#2023-01-16| .
#2023-01-17|1238.70
#2023-01-18|1237.32
#2023-01-19|1232.05
#2023-01-20|1235.57
#2023-01-23|1228.59
#2023-01-24|1234.79
#2023-01-25|1231.67
#2023-01-26|1230.95
#2023-01-27|1231.53
#2023-01-30|1227.31
#2023-01-31|1231.95
#2023-02-01|1231.77
#2023-02-02|1220.34
#2023-02-03|1229.22
#2023-02-06|1252.61
#2023-02-07|1255.53
#2023-02-08|1260.03
#2023-02-09|1259.67
#2023-02-10|1264.15
#2023-02-13|1277.05
#2023-02-14|1268.93
#2023-02-15|1282.16
#2023-02-16|1284.33
#2023-02-17|1299.62
#2023-02-20| .
#2023-02-21|1295.99
#2023-02-22|1304.31
#2023-02-23|1296.79
#2023-02-24|1304.59
#2023-02-27|1322.45
#2023-02-28|1323.45
#2023-03-01|1315.15
#2023-03-02|1313.96
#2023-03-03|1300.59
#2023-03-06|1296.14
#2023-03-07|1299.70
#2023-03-08|1320.81
#2023-03-09|1321.58
#2023-03-10|1324.51
#2023-03-13|1300.46
#2023-03-14|1306.13
#2023-03-15|1317.78
#2023-03-16|1312.13
#2023-03-17|1303.75
#2023-03-20|1310.69
#2023-03-21|1310.65
#2023-03-22|1307.50
#2023-03-23|1278.93
#2023-03-24|1292.57
#2023-03-27|1301.01
#2023-03-28|1298.26
#2023-03-29|1303.38
#2023-03-30|1298.89
#2023-03-31|1303.80
#2023-04-03|1316.38
#2023-04-04|1315.10
#2023-04-05|1310.05
#2023-04-06|1319.10
#2023-04-07|1319.10
#2023-04-10|1319.09
#2023-04-11|1322.04
#2023-04-12|1325.34
#2023-04-13|1310.68
#2023-04-14|1299.12
#2023-04-17|1311.36
#2023-04-18|1318.43
#2023-04-19|1325.28
#2023-04-20|1323.28
#2023-04-21|1327.53
#2023-04-24|1334.94
#2023-04-25|1331.93
#2023-04-26|1336.23
#2023-04-27|1337.75
#2023-04-28|1338.41
#2023-05-01|1339.65
#2023-05-02|1341.00
#2023-05-03|1337.94
#2023-05-04|1322.21
#2023-05-05|1318.38
#2023-05-08|1320.49
#2023-05-09|1323.59
#2023-05-10|1324.48
#2023-05-11|1325.09
#2023-05-12|1333.74
#2023-05-15|1336.13
#2023-05-16|1338.64
#2023-05-17|1337.29
#2023-05-18|1333.88
#2023-05-19|1326.12
#2023-05-22|1317.77
#2023-05-23|1312.01
#2023-05-24|1316.71
#2023-05-25|1325.90
#2023-05-26|1324.40
#2023-05-29| .
#2023-05-30|1324.59
#2023-05-31|1324.55
#2023-06-01|1321.35
#2023-06-02|1305.21
#2023-06-05|1308.16
#2023-06-06|1297.93
#2023-06-07|1303.62
#2023-06-08|1304.26
#2023-06-09|1291.46
#2023-06-12|1288.61
#2023-06-13|1271.48
#2023-06-14|1278.44
#2023-06-15|1279.99
#2023-06-16|1272.68
#2023-06-19| .
#2023-06-20|1280.21
#2023-06-21|1291.78
#2023-06-22|1294.75
#2023-06-23|1304.19
#2023-06-26|1304.88
#2023-06-27|1299.99
#2023-06-28|1307.76
#2023-06-29|1317.73
#2023-06-30|1317.80
#2023-07-03|1308.37
#2023-07-04| .
#2023-07-05|1298.74
#2023-07-06|1300.85
#2023-07-07|1304.89
#2023-07-10|1306.45
#2023-07-11|1293.64
#2023-07-12|1288.17
#2023-07-13|1273.99
#2023-07-14|1266.28
#2023-07-17|1267.02
#2023-07-18|1260.87
#2023-07-19|1265.76
#2023-07-20|1269.26
#2023-07-21|1283.71
#2023-07-24|1280.54
#2023-07-25|1275.32
#2023-07-26|1274.04
#2023-07-27|1277.23
#2023-07-28|1276.69
#2023-07-31|1273.85
#2023-08-01|1283.84
#2023-08-02|1297.66
#2023-08-03|1298.54
#2023-08-04|1309.49
#2023-08-07|1305.94
#2023-08-08|1316.02
#2023-08-09|1315.45
#2023-08-10|1315.54
#2023-08-11|1324.17
#2023-08-14|1330.05
#2023-08-15|1335.00
#2023-08-16|1336.84
#2023-08-17|1341.13
#2023-08-18|1337.99
#2023-08-21|1342.45
#2023-08-22|1335.06
#2023-08-23|1339.12
#2023-08-24|1321.07
#2023-08-25|1324.11
#2023-08-28|1323.20
#2023-08-29|1321.87
#2023-08-30|1323.42
#2023-08-31|1322.43
#2023-09-01|1318.34
#2023-09-04| .
#2023-09-05|1330.16
#2023-09-06|1330.87
#2023-09-07|1335.03
#2023-09-08|1332.83
#2023-09-11|1331.59
#2023-09-12|1327.29
#2023-09-13|1329.70
#2023-09-14|1325.88
#2023-09-15|1325.89
#2023-09-18|1323.99
#2023-09-19|1328.13
#2023-09-20|1330.34
#2023-09-21|1340.08
#2023-09-22|1336.58
#2023-09-25|1336.03
#2023-09-26|1348.69
#2023-09-27|1349.05
#2023-09-28|1356.41
#2023-09-29|1347.86
#2023-10-02|1351.67
#2023-10-03|1360.62
#2023-10-04|1362.94
#2023-10-05|1350.22
#2023-10-06|1350.17
#2023-10-09| .
#2023-10-10|1349.79
#2023-10-11|1339.31
#2023-10-12|1338.21
#2023-10-13|1349.65
#2023-10-16|1353.67
#2023-10-17|1353.60
#2023-10-18|1349.45
#2023-10-19|1357.50
#2023-10-20|1352.92
#2023-10-23|1353.70
#2023-10-24|1342.68
#2023-10-25|1349.07
#2023-10-26|1359.32
#2023-10-27|1355.15
#2023-10-30|1350.98
#2023-10-31|1351.03
#2023-11-01|1356.94
#2023-11-02|1342.91
#2023-11-03|1322.04
#2023-11-06|1297.94
#2023-11-07|1308.33
#2023-11-08|1309.98
#2023-11-09|1309.89
#2023-11-10| .
#2023-11-13|1324.97
#2023-11-14|1328.74
#2023-11-15|1300.34
#2023-11-16|1297.10
#2023-11-17|1296.21
#2023-11-20|1291.48
#2023-11-21|1289.34
#2023-11-22|1300.06
#2023-11-23| .
#2023-11-24|1306.08
#2023-11-27|1304.33
#2023-11-28|1293.71
#2023-11-29|1292.74
#2023-11-30|1289.95
#2023-12-01|1305.45
#2023-12-04|1304.43
#2023-12-05|1311.47
#2023-12-06|1313.03
#2023-12-07|1325.27
#2023-12-08|1307.11
#2023-12-11|1316.38
#2023-12-12|1313.75
#2023-12-13|1319.76
#2023-12-14|1296.11
#2023-12-15|1295.92
#2023-12-18|1297.63
#2023-12-19|1307.95
#2023-12-20|1299.22
#2023-12-21|1304.82
#2023-12-22|1302.54
#2023-12-25| .
#2023-12-26|1294.25
#2023-12-27|1293.38
#2023-12-28|1288.45
#2023-12-29|1290.97
#2024-01-01| .
#2024-01-02|1300.52
#2024-01-03|1305.10
#2024-01-04|1310.39
#2024-01-05|1315.62
#2024-01-08|1315.58
#2024-01-09|1315.92
#2024-01-10|1320.42
#2024-01-11|1313.04
#2024-01-12|1313.41
#2024-01-15| .
#2024-01-16|1331.50
#2024-01-17|1344.23
#2024-01-18|1338.73
#2024-01-19|1338.53
#2024-01-22|1338.25
#2024-01-23|1333.76
#2024-01-24|1337.74
#2024-01-25|1336.00
#2024-01-26|1336.08
#2024-01-29|1335.50
#2024-01-30|1328.93
#2024-01-31|1334.90
#2024-02-01|1331.78
#2024-02-02|1321.90
#2024-02-05|1330.98
#2024-02-06|1326.83
#2024-02-07|1327.37
#2024-02-08|1328.07
#2024-02-09|1333.10
#2024-02-12|1331.37
#2024-02-13|1327.88
#2024-02-14|1335.06
#2024-02-15|1333.84
#2024-02-16|1334.96
#2024-02-19| .
#2024-02-20|1337.25
#2024-02-21|1334.95
#2024-02-22|1328.71
#2024-02-23|1328.71
#2024-02-26|1330.86
#2024-02-27|1330.86
#2024-02-28|1336.02
#2024-02-29|1336.19
#2024-03-01|1334.80
#2024-03-04|1331.29
#2024-03-05|1336.51
#2024-03-06|1333.99
#2024-03-07|1324.30
#2024-03-08|1319.28
#2024-03-11|1312.55
#2024-03-12|1310.82
#2024-03-13|1314.67
#2024-03-14|1318.20
#2024-03-15|1329.35
#2024-03-18|1333.59
#2024-03-19|1338.28
#2024-03-20|1339.02
#2024-03-21|1322.11
#2024-03-22|1338.14
#2024-03-25|1342.61
#2024-03-26|1344.00
#2024-03-27|1348.58
#2024-03-28|1346.01
#2024-03-29|1347.08
#2024-04-01|1348.75
#2024-04-02|1351.37
#2024-04-03|1348.50
#2024-04-04|1346.87
#2024-04-05|1352.58
#2024-04-08|1353.20
#2024-04-09|1354.80
#2024-04-10|1349.05
#2024-04-11|1364.19
#2024-04-12|1374.74
#2024-04-15|1383.63
#2024-04-16|1393.92
#2024-04-17|1385.88
#2024-04-18|1373.42
#2024-04-19|1376.72
#2024-04-22|1381.84
#2024-04-23|1379.27
#2024-04-24|1369.86
#2024-04-25|1369.86
#2024-04-26|1375.10
#2024-04-29|1377.35
#2024-04-30|1381.92
#2024-05-01|1386.95
#2024-05-02|1375.39
#2024-05-03|1363.04
#2024-05-06|1358.81
#2024-05-07|1359.45
#2024-05-08|1359.45
#2024-05-09|1369.74
#2024-05-10|1367.77
#2024-05-13|1367.91
#2024-05-14|1368.77
#2024-05-15|1360.15
#2024-05-16|1345.15
#2024-05-17|1354.83
#2024-05-20|1356.00
#2024-05-21|1363.54
#2024-05-22|1362.36
#2024-05-23|1362.38
#2024-05-24|1369.02
#2024-05-27| .
#2024-05-28|1357.65
#2024-05-29|1365.07
#2024-05-30|1365.07
#2024-05-31|1385.43
#2024-06-03|1375.91
#2024-06-04|1375.96
#2024-06-05|1372.58
#2024-06-06|1365.45
#2024-06-07|1366.38
#2024-06-10|1375.71
#2024-06-11|1375.71
#2024-06-12|1378.01
#2024-06-13|1376.11
#2024-06-14|1378.96
#2024-06-17|1380.50
#2024-06-18|1380.88
#2024-06-19| .
#2024-06-20|1384.38
#2024-06-21|1388.17
#2024-06-24|1389.17
#2024-06-25|1387.16
#2024-06-26|1388.65
#2024-06-27|1385.76
#2024-06-28|1376.55
#2024-07-01|1383.00
#2024-07-02|1386.55
#2024-07-03|1384.85
#2024-07-04| .
#2024-07-05|1379.87
#2024-07-08|1382.73
#2024-07-09|1383.39
#2024-07-10|1383.42
#2024-07-11|1370.85
#2024-07-12|1374.90
#2024-07-15|1382.97
#2024-07-16|1384.99
#2024-07-17|1380.61
#2024-07-18|1383.85
#2024-07-19|1389.29
#2024-07-22|1388.71
#2024-07-23|1385.78
#2024-07-24|1379.40
#2024-07-25|1380.57
#2024-07-26|1383.11
#2024-07-29|1381.93
#2024-07-30|1384.98
#2024-07-31|1369.29
#2024-08-01|1368.50
#2024-08-02|1359.38
#2024-08-05|1367.68
#2024-08-06|1377.40
#2024-08-07|1374.98
#2024-08-08|1376.94
#2024-08-09|1363.71
#2024-08-12|1369.87
#2024-08-13|1367.28
#2024-08-14|1355.35
#2024-08-15|1363.21
#2024-08-16|1354.34
#2024-08-19|1334.21
#2024-08-20|1331.78
#2024-08-21|1333.74
#2024-08-22|1343.23
#2024-08-23|1327.56
#2024-08-26|1328.53
#2024-08-27|1330.90
#2024-08-28|1335.15
#2024-08-29|1332.02
#2024-08-30|1336.00
#2024-09-02| .
#2024-09-03|1339.79
#2024-09-04|1336.93
#2024-09-05|1335.14
#2024-09-06|1335.68
#2024-09-09|1342.16
#2024-09-10|1343.41
#2024-09-11|1340.59
#2024-09-12|1341.35
#2024-09-13|1329.26
#2024-09-16|1320.59
#2024-09-17|1323.81
#2024-09-18|1324.15
#2024-09-19|1329.08
#2024-09-20|1333.66
#2024-09-23|1334.12
#2024-09-24|1330.00
#2024-09-25|1335.10
#2024-09-26|1314.78
#2024-09-27|1309.43
#2024-09-30|1314.94
#2024-10-01|1323.78
#2024-10-02|1321.53
#2024-10-03|1335.58
#2024-10-04|1348.74
#2024-10-07|1343.75
#2024-10-08|1346.49
#2024-10-09|1346.04
#2024-10-10|1350.77
#2024-10-11|1350.71
#2024-10-14| .
#2024-10-15|1365.17
#2024-10-16|1363.76
#2024-10-17|1371.08
#2024-10-18|1369.65
#2024-10-21|1379.14
#2024-10-22|1379.22
#2024-10-23|1381.61
#2024-10-24|1382.11
#2024-10-25|1389.24
#2024-10-28|1385.57
#2024-10-29|1382.20
#2024-10-30|1378.41
#2024-10-31|1377.57
#2024-11-01|1376.95
#2024-11-04|1375.17
#2024-11-05|1380.26
#2024-11-06|1399.98
#2024-11-07|1384.66
#2024-11-08|1396.69
#2024-11-11| .
#2024-11-12|1408.28
#2024-11-13|1404.24
#2024-11-14|1402.77
#2024-11-15|1397.42
#2024-11-18|1394.28
#2024-11-19|1392.83
#2024-11-20|1399.51
#2024-11-21|1401.00
#2024-11-22|1405.49
#2024-11-25|1401.03
#2024-11-26|1396.69
#2024-11-27|1391.14
#2024-11-28| .
#2024-11-29|1396.99
