NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Japanese Yen to U.S. Dollar Spot Exchange Rate Series ID: DEXJPUS Source: Board of Governors of the Federal Reserve System (US) Release: H.10 Foreign Exchange Rates Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Japanese Yen to One U.S. Dollar Date Range: 1971-01-04 to 2024-05-10 Last Updated: 2024-05-13 3:20 PM CDT Notes: Noon buying rates in New York City for cable transfers payable in foreign currencies. DATE VALUE 1971-01-04 357.73 1971-01-05 357.81 1971-01-06 357.86 1971-01-07 357.87 1971-01-08 357.82 1971-01-11 357.95 1971-01-12 358.06 1971-01-13 358.44 1971-01-14 358.40 1971-01-15 358.40 1971-01-18 358.29 1971-01-19 358.35 1971-01-20 358.40 1971-01-21 358.27 1971-01-22 357.90 1971-01-25 357.73 1971-01-26 357.78 1971-01-27 357.79 1971-01-28 357.83 1971-01-29 357.72 1971-02-01 357.67 1971-02-02 357.55 1971-02-03 357.54 1971-02-04 357.51 1971-02-05 357.53 1971-02-08 357.49 1971-02-09 357.50 1971-02-10 357.50 1971-02-11 357.50 1971-02-12 . 1971-02-15 . 1971-02-16 357.53 1971-02-17 357.53 1971-02-18 357.53 1971-02-19 357.56 1971-02-22 357.60 1971-02-23 357.55 1971-02-24 357.60 1971-02-25 357.56 1971-02-26 357.56 1971-03-01 357.63 1971-03-02 357.56 1971-03-03 357.49 1971-03-04 357.45 1971-03-05 357.59 1971-03-08 357.55 1971-03-09 357.46 1971-03-10 357.59 1971-03-11 357.56 1971-03-12 357.58 1971-03-15 357.54 1971-03-16 357.49 1971-03-17 357.53 1971-03-18 357.56 1971-03-19 357.56 1971-03-22 357.44 1971-03-23 357.53 1971-03-24 357.53 1971-03-25 357.47 1971-03-26 357.47 1971-03-29 357.44 1971-03-30 357.49 1971-03-31 357.42 1971-04-01 357.49 1971-04-02 357.53 1971-04-05 357.50 1971-04-06 357.46 1971-04-07 357.55 1971-04-08 357.55 1971-04-09 357.50 1971-04-12 357.50 1971-04-13 357.62 1971-04-14 357.58 1971-04-15 357.50 1971-04-16 357.54 1971-04-19 357.49 1971-04-20 357.49 1971-04-21 357.49 1971-04-22 357.49 1971-04-23 357.49 1971-04-26 357.50 1971-04-27 357.49 1971-04-28 357.50 1971-04-29 357.41 1971-04-30 357.40 1971-05-03 357.41 1971-05-04 357.40 1971-05-05 357.40 1971-05-06 357.41 1971-05-07 357.41 1971-05-10 357.14 1971-05-11 357.44 1971-05-12 357.53 1971-05-13 357.49 1971-05-14 357.49 1971-05-17 357.40 1971-05-18 357.44 1971-05-19 357.40 1971-05-20 357.46 1971-05-21 357.40 1971-05-24 357.40 1971-05-25 357.40 1971-05-26 357.44 1971-05-27 357.40 1971-05-28 357.40 1971-05-31 . 1971-06-01 357.46 1971-06-02 357.40 1971-06-03 357.46 1971-06-04 357.40 1971-06-07 357.40 1971-06-08 357.40 1971-06-09 357.40 1971-06-10 357.40 1971-06-11 357.40 1971-06-14 357.40 1971-06-15 357.46 1971-06-16 357.46 1971-06-17 357.46 1971-06-18 357.40 1971-06-21 357.40 1971-06-22 357.40 1971-06-23 357.40 1971-06-24 357.40 1971-06-25 357.40 1971-06-28 357.37 1971-06-29 357.39 1971-06-30 357.40 1971-07-01 357.40 1971-07-02 357.40 1971-07-05 . 1971-07-06 357.45 1971-07-07 357.46 1971-07-08 357.46 1971-07-09 357.40 1971-07-12 357.41 1971-07-13 357.44 1971-07-14 357.40 1971-07-15 357.40 1971-07-16 357.40 1971-07-19 357.39 1971-07-20 357.39 1971-07-21 357.40 1971-07-22 357.37 1971-07-23 357.36 1971-07-26 357.40 1971-07-27 357.37 1971-07-28 357.40 1971-07-29 357.40 1971-07-30 357.39 1971-08-02 357.41 1971-08-03 357.37 1971-08-04 357.37 1971-08-05 357.37 1971-08-06 357.37 1971-08-09 357.35 1971-08-10 357.39 1971-08-11 357.35 1971-08-12 357.40 1971-08-13 357.35 1971-08-16 . 1971-08-17 . 1971-08-18 . 1971-08-19 . 1971-08-20 . 1971-08-23 . 1971-08-24 . 1971-08-25 . 1971-08-26 . 1971-08-27 . 1971-08-30 . 1971-08-31 339.85 1971-09-01 341.01 1971-09-02 338.98 1971-09-03 340.14 1971-09-06 . 1971-09-07 339.79 1971-09-08 339.39 1971-09-09 339.07 1971-09-10 338.81 1971-09-13 338.98 1971-09-14 338.24 1971-09-15 338.41 1971-09-16 337.84 1971-09-17 337.95 1971-09-20 337.27 1971-09-21 337.34 1971-09-22 337.44 1971-09-23 337.27 1971-09-24 336.98 1971-09-27 336.25 1971-09-28 336.36 1971-09-29 335.57 1971-09-30 335.35 1971-10-01 333.39 1971-10-04 333.17 1971-10-05 333.14 1971-10-06 332.65 1971-10-07 332.61 1971-10-08 332.37 1971-10-11 . 1971-10-12 330.52 1971-10-13 331.40 1971-10-14 330.85 1971-10-15 330.58 1971-10-18 329.60 1971-10-19 330.85 1971-10-20 331.07 1971-10-21 330.79 1971-10-22 330.36 1971-10-25 . 1971-10-26 329.00 1971-10-27 329.54 1971-10-28 329.71 1971-10-29 329.50 1971-11-01 329.45 1971-11-02 . 1971-11-03 329.50 1971-11-04 330.87 1971-11-05 329.16 1971-11-08 329.22 1971-11-09 329.16 1971-11-10 329.11 1971-11-11 329.11 1971-11-12 329.49 1971-11-15 328.73 1971-11-16 328.62 1971-11-17 328.80 1971-11-18 328.68 1971-11-19 328.40 1971-11-22 328.41 1971-11-23 328.19 1971-11-24 328.04 1971-11-25 . 1971-11-26 327.60 1971-11-29 327.06 1971-11-30 327.44 1971-12-01 327.60 1971-12-02 326.00 1971-12-03 325.10 1971-12-06 326.53 1971-12-07 323.62 1971-12-08 323.50 1971-12-09 323.52 1971-12-10 323.10 1971-12-13 322.79 1971-12-14 322.58 1971-12-15 321.54 1971-12-16 320.00 1971-12-17 320.36 1971-12-20 . 1971-12-21 314.98 1971-12-22 314.96 1971-12-23 315.01 1971-12-24 315.21 1971-12-27 314.96 1971-12-28 315.01 1971-12-29 315.21 1971-12-30 315.01 1971-12-31 315.01 1972-01-03 314.86 1972-01-04 314.96 1972-01-05 314.86 1972-01-06 312.01 1972-01-07 312.50 1972-01-10 312.99 1972-01-11 314.47 1972-01-12 313.48 1972-01-13 313.97 1972-01-14 312.99 1972-01-17 313.38 1972-01-18 312.89 1972-01-19 312.79 1972-01-20 312.01 1972-01-21 312.30 1972-01-24 312.21 1972-01-25 311.82 1972-01-26 311.53 1972-01-27 310.08 1972-01-28 310.46 1972-01-31 310.56 1972-02-01 310.37 1972-02-02 308.55 1972-02-03 309.12 1972-02-04 308.64 1972-02-07 308.17 1972-02-08 307.69 1972-02-09 304.79 1972-02-10 304.69 1972-02-11 304.69 1972-02-14 304.23 1972-02-15 304.14 1972-02-16 303.95 1972-02-17 303.95 1972-02-18 303.49 1972-02-21 . 1972-02-22 302.85 1972-02-23 302.48 1972-02-24 302.11 1972-02-25 302.48 1972-02-28 303.95 1972-02-29 303.40 1972-03-01 303.21 1972-03-02 303.03 1972-03-03 302.66 1972-03-06 302.75 1972-03-07 302.30 1972-03-08 302.02 1972-03-09 301.66 1972-03-10 301.93 1972-03-13 302.30 1972-03-14 302.21 1972-03-15 302.11 1972-03-16 302.02 1972-03-17 302.11 1972-03-20 302.30 1972-03-21 302.11 1972-03-22 302.11 1972-03-23 301.93 1972-03-24 302.30 1972-03-27 302.57 1972-03-28 302.85 1972-03-29 303.77 1972-03-30 303.77 1972-03-31 304.32 1972-04-03 304.14 1972-04-04 304.97 1972-04-05 305.16 1972-04-06 304.88 1972-04-07 303.21 1972-04-10 302.11 1972-04-11 302.30 1972-04-12 302.43 1972-04-13 302.57 1972-04-14 302.94 1972-04-17 302.57 1972-04-18 302.39 1972-04-19 302.94 1972-04-20 303.03 1972-04-21 303.21 1972-04-24 305.16 1972-04-25 304.32 1972-04-26 303.77 1972-04-27 304.23 1972-04-28 304.88 1972-05-01 304.41 1972-05-02 304.23 1972-05-03 304.32 1972-05-04 304.23 1972-05-05 304.32 1972-05-08 305.06 1972-05-09 304.97 1972-05-10 303.77 1972-05-11 303.58 1972-05-12 303.86 1972-05-15 304.32 1972-05-16 304.41 1972-05-17 304.51 1972-05-18 304.60 1972-05-19 304.04 1972-05-22 304.41 1972-05-23 304.23 1972-05-24 304.32 1972-05-25 304.32 1972-05-26 304.41 1972-05-29 . 1972-05-30 305.34 1972-05-31 304.69 1972-06-01 304.41 1972-06-02 304.23 1972-06-05 304.69 1972-06-06 304.51 1972-06-07 304.41 1972-06-08 304.32 1972-06-09 304.23 1972-06-12 304.51 1972-06-13 304.04 1972-06-14 303.95 1972-06-15 304.04 1972-06-16 303.95 1972-06-19 303.86 1972-06-20 303.40 1972-06-21 302.94 1972-06-22 302.07 1972-06-23 294.12 1972-06-26 298.51 1972-06-27 298.51 1972-06-28 296.74 1972-06-29 300.75 1972-06-30 300.93 1972-07-03 300.84 1972-07-04 . 1972-07-05 300.03 1972-07-06 300.57 1972-07-07 300.93 1972-07-10 301.30 1972-07-11 301.57 1972-07-12 301.20 1972-07-13 301.02 1972-07-14 301.20 1972-07-17 301.02 1972-07-18 300.75 1972-07-19 301.20 1972-07-20 300.93 1972-07-21 301.11 1972-07-24 301.20 1972-07-25 300.75 1972-07-26 301.20 1972-07-27 301.20 1972-07-28 301.20 1972-07-31 301.39 1972-08-01 301.20 1972-08-02 301.20 1972-08-03 301.20 1972-08-04 300.93 1972-08-07 301.11 1972-08-08 301.20 1972-08-09 301.20 1972-08-10 301.11 1972-08-11 301.11 1972-08-14 301.11 1972-08-15 301.20 1972-08-16 301.20 1972-08-17 301.20 1972-08-18 301.20 1972-08-21 301.11 1972-08-22 301.20 1972-08-23 301.20 1972-08-24 301.20 1972-08-25 301.20 1972-08-28 301.20 1972-08-29 301.20 1972-08-30 301.11 1972-08-31 301.11 1972-09-01 301.11 1972-09-04 . 1972-09-05 301.20 1972-09-06 301.20 1972-09-07 301.11 1972-09-08 301.11 1972-09-11 301.20 1972-09-12 301.11 1972-09-13 301.11 1972-09-14 301.11 1972-09-15 301.11 1972-09-18 301.11 1972-09-19 301.11 1972-09-20 301.11 1972-09-21 301.11 1972-09-22 301.11 1972-09-25 301.11 1972-09-26 301.11 1972-09-27 301.02 1972-09-28 301.11 1972-09-29 301.11 1972-10-02 301.11 1972-10-03 301.11 1972-10-04 301.11 1972-10-05 301.11 1972-10-06 300.93 1972-10-09 . 1972-10-10 300.93 1972-10-11 301.02 1972-10-12 301.02 1972-10-13 301.11 1972-10-16 301.11 1972-10-17 301.11 1972-10-18 301.11 1972-10-19 301.02 1972-10-20 300.75 1972-10-23 . 1972-10-24 301.02 1972-10-25 301.20 1972-10-26 300.84 1972-10-27 300.48 1972-10-30 301.02 1972-10-31 301.11 1972-11-01 301.02 1972-11-02 300.66 1972-11-03 299.94 1972-11-06 301.02 1972-11-07 . 1972-11-08 301.02 1972-11-09 301.02 1972-11-10 300.93 1972-11-13 301.02 1972-11-14 301.02 1972-11-15 301.11 1972-11-16 301.11 1972-11-17 301.02 1972-11-20 301.11 1972-11-21 301.11 1972-11-22 301.11 1972-11-23 . 1972-11-24 301.02 1972-11-27 301.11 1972-11-28 301.20 1972-11-29 301.11 1972-11-30 301.11 1972-12-01 301.11 1972-12-04 301.11 1972-12-05 301.11 1972-12-06 301.11 1972-12-07 301.11 1972-12-08 301.11 1972-12-11 301.07 1972-12-12 301.11 1972-12-13 301.11 1972-12-14 301.11 1972-12-15 301.11 1972-12-18 301.11 1972-12-19 301.11 1972-12-20 301.11 1972-12-21 301.11 1972-12-22 301.11 1972-12-25 . 1972-12-26 301.39 1972-12-27 302.02 1972-12-28 302.02 1972-12-29 301.66 1973-01-01 . 1973-01-02 301.39 1973-01-03 301.43 1973-01-04 301.20 1973-01-05 301.30 1973-01-08 302.21 1973-01-09 302.07 1973-01-10 301.84 1973-01-11 301.48 1973-01-12 301.66 1973-01-15 301.66 1973-01-16 301.93 1973-01-17 302.11 1973-01-18 302.21 1973-01-19 302.57 1973-01-22 302.48 1973-01-23 301.66 1973-01-24 302.11 1973-01-25 301.84 1973-01-26 301.75 1973-01-29 301.66 1973-01-30 301.39 1973-01-31 301.39 1973-02-01 300.93 1973-02-02 299.58 1973-02-05 300.75 1973-02-06 299.85 1973-02-07 299.85 1973-02-08 299.40 1973-02-09 293.26 1973-02-12 . 1973-02-13 266.67 1973-02-14 265.96 1973-02-15 263.02 1973-02-16 263.85 1973-02-19 . 1973-02-20 265.96 1973-02-21 264.90 1973-02-22 265.46 1973-02-23 264.90 1973-02-26 265.60 1973-02-27 265.96 1973-02-28 265.67 1973-03-01 265.60 1973-03-02 262.12 1973-03-05 259.07 1973-03-06 261.78 1973-03-07 261.92 1973-03-08 261.44 1973-03-09 260.42 1973-03-12 257.07 1973-03-13 254.97 1973-03-14 254.45 1973-03-15 255.75 1973-03-16 260.08 1973-03-19 263.16 1973-03-20 263.16 1973-03-21 263.16 1973-03-22 263.50 1973-03-23 266.03 1973-03-26 265.53 1973-03-27 265.39 1973-03-28 265.60 1973-03-29 265.67 1973-03-30 265.96 1973-04-02 266.03 1973-04-03 265.46 1973-04-04 264.97 1973-04-05 264.55 1973-04-06 264.76 1973-04-09 265.53 1973-04-10 265.53 1973-04-11 265.67 1973-04-12 266.03 1973-04-13 265.89 1973-04-16 265.60 1973-04-17 265.46 1973-04-18 265.46 1973-04-19 265.53 1973-04-20 265.60 1973-04-23 265.60 1973-04-24 265.46 1973-04-25 265.46 1973-04-26 265.60 1973-04-27 265.60 1973-04-30 265.53 1973-05-01 265.53 1973-05-02 265.53 1973-05-03 265.53 1973-05-04 265.53 1973-05-07 265.53 1973-05-08 265.67 1973-05-09 265.04 1973-05-10 265.04 1973-05-11 265.46 1973-05-14 264.76 1973-05-15 262.47 1973-05-16 262.95 1973-05-17 264.48 1973-05-18 264.27 1973-05-21 262.95 1973-05-22 263.57 1973-05-23 264.20 1973-05-24 264.55 1973-05-25 264.83 1973-05-28 . 1973-05-29 264.90 1973-05-30 264.83 1973-05-31 264.69 1973-06-01 264.06 1973-06-04 262.88 1973-06-05 262.88 1973-06-06 264.13 1973-06-07 264.27 1973-06-08 264.41 1973-06-11 264.69 1973-06-12 264.69 1973-06-13 264.62 1973-06-14 264.69 1973-06-15 264.69 1973-06-18 264.69 1973-06-19 264.83 1973-06-20 264.97 1973-06-21 265.04 1973-06-22 265.04 1973-06-25 265.18 1973-06-26 265.18 1973-06-27 265.18 1973-06-28 265.18 1973-06-29 263.16 1973-07-02 265.25 1973-07-03 265.04 1973-07-04 . 1973-07-05 265.11 1973-07-06 262.12 1973-07-09 259.40 1973-07-10 263.16 1973-07-11 264.83 1973-07-12 264.76 1973-07-13 265.04 1973-07-16 265.11 1973-07-17 265.25 1973-07-18 265.11 1973-07-19 265.18 1973-07-20 265.60 1973-07-23 266.17 1973-07-24 265.60 1973-07-25 265.53 1973-07-26 265.60 1973-07-27 264.76 1973-07-30 263.57 1973-07-31 263.44 1973-08-01 263.44 1973-08-02 264.76 1973-08-03 265.39 1973-08-06 265.11 1973-08-07 265.25 1973-08-08 265.18 1973-08-09 265.11 1973-08-10 265.25 1973-08-13 265.46 1973-08-14 265.46 1973-08-15 265.46 1973-08-16 265.39 1973-08-17 265.53 1973-08-20 265.60 1973-08-21 265.18 1973-08-22 265.25 1973-08-23 265.25 1973-08-24 265.25 1973-08-27 265.32 1973-08-28 265.32 1973-08-29 265.32 1973-08-30 265.39 1973-08-31 265.39 1973-09-03 . 1973-09-04 265.46 1973-09-05 265.39 1973-09-06 265.39 1973-09-07 265.39 1973-09-10 265.39 1973-09-11 265.46 1973-09-12 265.60 1973-09-13 265.60 1973-09-14 265.60 1973-09-17 265.53 1973-09-18 265.53 1973-09-19 265.46 1973-09-20 265.39 1973-09-21 265.25 1973-09-24 265.39 1973-09-25 265.46 1973-09-26 265.53 1973-09-27 265.60 1973-09-28 265.60 1973-10-01 265.60 1973-10-02 265.75 1973-10-03 265.89 1973-10-04 265.96 1973-10-05 266.17 1973-10-08 . 1973-10-09 266.31 1973-10-10 266.31 1973-10-11 266.24 1973-10-12 266.24 1973-10-15 266.45 1973-10-16 266.45 1973-10-17 266.38 1973-10-18 266.31 1973-10-19 266.38 1973-10-22 . 1973-10-23 266.45 1973-10-24 266.38 1973-10-25 266.45 1973-10-26 266.67 1973-10-29 266.74 1973-10-30 266.95 1973-10-31 266.95 1973-11-01 270.27 1973-11-02 276.01 1973-11-05 275.18 1973-11-06 . 1973-11-07 275.18 1973-11-08 275.25 1973-11-09 275.33 1973-11-12 275.25 1973-11-13 280.19 1973-11-14 280.66 1973-11-15 280.27 1973-11-16 280.11 1973-11-19 280.11 1973-11-20 280.43 1973-11-21 280.11 1973-11-22 . 1973-11-23 280.66 1973-11-26 280.11 1973-11-27 280.11 1973-11-28 279.80 1973-11-29 280.11 1973-11-30 280.11 1973-12-03 280.11 1973-12-04 280.11 1973-12-05 280.11 1973-12-06 280.11 1973-12-07 280.11 1973-12-10 280.11 1973-12-11 280.11 1973-12-12 280.03 1973-12-13 280.11 1973-12-14 280.11 1973-12-17 280.11 1973-12-18 280.11 1973-12-19 280.11 1973-12-20 280.11 1973-12-21 280.11 1973-12-24 280.35 1973-12-25 . 1973-12-26 280.27 1973-12-27 280.66 1973-12-28 280.43 1973-12-31 280.27 1974-01-01 . 1974-01-02 280.82 1974-01-03 283.69 1974-01-04 282.09 1974-01-07 300.30 1974-01-08 299.94 1974-01-09 299.94 1974-01-10 299.94 1974-01-11 300.03 1974-01-14 300.12 1974-01-15 300.12 1974-01-16 300.12 1974-01-17 300.12 1974-01-18 300.12 1974-01-21 305.34 1974-01-22 304.88 1974-01-23 303.58 1974-01-24 300.12 1974-01-25 299.80 1974-01-28 299.85 1974-01-29 300.03 1974-01-30 299.22 1974-01-31 298.77 1974-02-01 298.86 1974-02-04 297.00 1974-02-05 293.69 1974-02-06 297.62 1974-02-07 296.82 1974-02-08 296.30 1974-02-11 295.51 1974-02-12 . 1974-02-13 291.89 1974-02-14 291.55 1974-02-15 293.17 1974-02-18 . 1974-02-19 290.11 1974-02-20 289.02 1974-02-21 282.09 1974-02-22 280.58 1974-02-25 283.37 1974-02-26 286.53 1974-02-27 287.03 1974-02-28 288.43 1974-03-01 292.06 1974-03-04 292.74 1974-03-05 289.44 1974-03-06 287.03 1974-03-07 286.86 1974-03-08 287.19 1974-03-11 285.71 1974-03-12 281.69 1974-03-13 282.33 1974-03-14 282.89 1974-03-15 282.49 1974-03-18 281.93 1974-03-19 280.98 1974-03-20 280.19 1974-03-21 279.10 1974-03-22 276.78 1974-03-25 275.18 1974-03-26 274.88 1974-03-27 275.48 1974-03-28 274.42 1974-03-29 276.09 1974-04-01 280.11 1974-04-02 275.48 1974-04-03 275.86 1974-04-04 278.32 1974-04-05 279.33 1974-04-08 278.01 1974-04-09 279.25 1974-04-10 278.01 1974-04-11 276.78 1974-04-12 278.55 1974-04-15 278.55 1974-04-16 276.93 1974-04-17 276.40 1974-04-18 276.40 1974-04-19 276.93 1974-04-22 277.39 1974-04-23 275.56 1974-04-24 276.24 1974-04-25 278.16 1974-04-26 279.80 1974-04-29 279.33 1974-04-30 279.64 1974-05-01 279.41 1974-05-02 279.96 1974-05-03 279.80 1974-05-06 279.41 1974-05-07 279.56 1974-05-08 277.62 1974-05-09 277.62 1974-05-10 277.62 1974-05-13 277.62 1974-05-14 277.78 1974-05-15 277.39 1974-05-16 277.62 1974-05-17 277.70 1974-05-20 278.24 1974-05-21 279.10 1974-05-22 279.88 1974-05-23 279.56 1974-05-24 279.49 1974-05-27 . 1974-05-28 279.33 1974-05-29 279.72 1974-05-30 280.90 1974-05-31 281.93 1974-06-03 283.69 1974-06-04 282.89 1974-06-05 281.85 1974-06-06 281.93 1974-06-07 282.65 1974-06-10 282.17 1974-06-11 282.25 1974-06-12 282.97 1974-06-13 282.49 1974-06-14 282.57 1974-06-17 282.73 1974-06-18 282.73 1974-06-19 282.65 1974-06-20 282.89 1974-06-21 283.21 1974-06-24 283.61 1974-06-25 283.85 1974-06-26 284.09 1974-06-27 283.93 1974-06-28 284.25 1974-07-01 285.31 1974-07-02 286.61 1974-07-03 285.88 1974-07-04 . 1974-07-05 287.36 1974-07-08 287.94 1974-07-09 288.43 1974-07-10 290.70 1974-07-11 291.97 1974-07-12 289.18 1974-07-15 288.85 1974-07-16 288.10 1974-07-17 289.94 1974-07-18 290.36 1974-07-19 290.70 1974-07-22 291.29 1974-07-23 292.74 1974-07-24 292.83 1974-07-25 293.94 1974-07-26 295.42 1974-07-29 298.24 1974-07-30 297.53 1974-07-31 298.24 1974-08-01 299.58 1974-08-02 300.12 1974-08-05 300.21 1974-08-06 300.75 1974-08-07 302.11 1974-08-08 302.75 1974-08-09 302.57 1974-08-12 302.11 1974-08-13 301.84 1974-08-14 302.48 1974-08-15 302.75 1974-08-16 302.94 1974-08-19 303.12 1974-08-20 303.12 1974-08-21 303.49 1974-08-22 303.86 1974-08-23 303.12 1974-08-26 302.85 1974-08-27 302.11 1974-08-28 302.48 1974-08-29 302.94 1974-08-30 302.94 1974-09-02 . 1974-09-03 302.66 1974-09-04 302.75 1974-09-05 302.57 1974-09-06 302.66 1974-09-09 302.48 1974-09-10 302.75 1974-09-11 302.11 1974-09-12 301.20 1974-09-13 299.58 1974-09-16 299.40 1974-09-17 296.12 1974-09-18 296.03 1974-09-19 296.82 1974-09-20 295.86 1974-09-23 295.86 1974-09-24 294.81 1974-09-25 296.21 1974-09-26 296.74 1974-09-27 296.74 1974-09-30 298.33 1974-10-01 298.15 1974-10-02 297.97 1974-10-03 299.04 1974-10-04 299.04 1974-10-07 300.03 1974-10-08 299.76 1974-10-09 298.69 1974-10-10 298.77 1974-10-11 299.13 1974-10-14 . 1974-10-15 299.13 1974-10-16 299.04 1974-10-17 298.95 1974-10-18 299.31 1974-10-21 299.67 1974-10-22 299.94 1974-10-23 299.67 1974-10-24 299.94 1974-10-25 299.85 1974-10-28 300.12 1974-10-29 299.94 1974-10-30 299.94 1974-10-31 299.94 1974-11-01 300.48 1974-11-04 300.48 1974-11-05 . 1974-11-06 300.48 1974-11-07 299.76 1974-11-08 299.67 1974-11-11 . 1974-11-12 300.30 1974-11-13 300.12 1974-11-14 300.30 1974-11-15 299.94 1974-11-18 299.67 1974-11-19 299.94 1974-11-20 299.94 1974-11-21 299.94 1974-11-22 299.85 1974-11-25 300.21 1974-11-26 300.12 1974-11-27 299.85 1974-11-28 . 1974-11-29 300.30 1974-12-02 300.39 1974-12-03 300.03 1974-12-04 299.76 1974-12-05 300.03 1974-12-06 299.94 1974-12-09 299.85 1974-12-10 299.76 1974-12-11 299.76 1974-12-12 300.03 1974-12-13 300.03 1974-12-16 300.30 1974-12-17 300.48 1974-12-18 300.66 1974-12-19 300.84 1974-12-20 301.11 1974-12-23 301.02 1974-12-24 301.20 1974-12-25 . 1974-12-26 301.11 1974-12-27 300.75 1974-12-30 300.57 1974-12-31 301.02 1975-01-01 . 1975-01-02 300.66 1975-01-03 300.84 1975-01-06 301.02 1975-01-07 300.93 1975-01-08 300.75 1975-01-09 300.84 1975-01-10 300.84 1975-01-13 300.93 1975-01-14 300.93 1975-01-15 301.02 1975-01-16 300.75 1975-01-17 300.84 1975-01-20 301.02 1975-01-21 300.84 1975-01-22 300.30 1975-01-23 299.67 1975-01-24 295.33 1975-01-27 294.99 1975-01-28 297.44 1975-01-29 297.35 1975-01-30 297.80 1975-01-31 297.97 1975-02-03 297.44 1975-02-04 297.09 1975-02-05 297.27 1975-02-06 297.00 1975-02-07 295.60 1975-02-10 292.40 1975-02-11 291.63 1975-02-12 . 1975-02-13 292.83 1975-02-14 293.26 1975-02-17 . 1975-02-18 293.34 1975-02-19 291.55 1975-02-20 291.12 1975-02-21 289.52 1975-02-24 285.88 1975-02-25 285.96 1975-02-26 285.63 1975-02-27 285.88 1975-02-28 286.45 1975-03-03 285.39 1975-03-04 284.66 1975-03-05 285.23 1975-03-06 285.71 1975-03-07 285.96 1975-03-10 286.21 1975-03-11 286.12 1975-03-12 287.27 1975-03-13 288.85 1975-03-14 288.10 1975-03-17 286.53 1975-03-18 287.19 1975-03-19 288.18 1975-03-20 287.19 1975-03-21 287.44 1975-03-24 287.77 1975-03-25 290.02 1975-03-26 290.53 1975-03-27 292.06 1975-03-28 292.48 1975-03-31 294.03 1975-04-01 290.87 1975-04-02 291.55 1975-04-03 292.31 1975-04-04 292.23 1975-04-07 291.97 1975-04-08 291.89 1975-04-09 291.89 1975-04-10 291.80 1975-04-11 291.12 1975-04-14 291.29 1975-04-15 290.95 1975-04-16 291.38 1975-04-17 291.72 1975-04-18 291.80 1975-04-21 292.83 1975-04-22 292.83 1975-04-23 292.74 1975-04-24 292.83 1975-04-25 293.69 1975-04-28 294.55 1975-04-29 293.86 1975-04-30 292.23 1975-05-01 292.14 1975-05-02 290.36 1975-05-05 290.44 1975-05-06 291.38 1975-05-07 291.21 1975-05-08 291.38 1975-05-09 291.46 1975-05-12 291.29 1975-05-13 291.46 1975-05-14 291.80 1975-05-15 291.63 1975-05-16 291.55 1975-05-19 291.80 1975-05-20 292.23 1975-05-21 292.06 1975-05-22 291.89 1975-05-23 291.04 1975-05-26 . 1975-05-27 291.29 1975-05-28 290.70 1975-05-29 291.38 1975-05-30 291.55 1975-06-02 291.46 1975-06-03 291.04 1975-06-04 291.29 1975-06-05 292.23 1975-06-06 291.80 1975-06-09 291.80 1975-06-10 291.89 1975-06-11 291.89 1975-06-12 292.48 1975-06-13 292.65 1975-06-16 294.12 1975-06-17 293.43 1975-06-18 294.12 1975-06-19 294.12 1975-06-20 293.94 1975-06-23 294.72 1975-06-24 295.33 1975-06-25 297.00 1975-06-26 295.77 1975-06-27 296.03 1975-06-30 295.68 1975-07-01 295.68 1975-07-02 295.51 1975-07-03 295.42 1975-07-04 . 1975-07-07 295.51 1975-07-08 295.68 1975-07-09 295.95 1975-07-10 296.12 1975-07-11 296.12 1975-07-14 295.86 1975-07-15 295.86 1975-07-16 296.03 1975-07-17 296.30 1975-07-18 296.21 1975-07-21 296.12 1975-07-22 296.47 1975-07-23 296.82 1975-07-24 297.62 1975-07-25 296.65 1975-07-28 297.80 1975-07-29 297.35 1975-07-30 297.44 1975-07-31 297.71 1975-08-01 297.89 1975-08-04 297.97 1975-08-05 297.97 1975-08-06 298.06 1975-08-07 297.97 1975-08-08 297.62 1975-08-11 297.80 1975-08-12 298.06 1975-08-13 297.97 1975-08-14 297.97 1975-08-15 297.97 1975-08-18 298.15 1975-08-19 298.06 1975-08-20 297.97 1975-08-21 297.89 1975-08-22 297.97 1975-08-25 298.06 1975-08-26 298.15 1975-08-27 297.97 1975-08-28 298.06 1975-08-29 297.97 1975-09-01 . 1975-09-02 297.97 1975-09-03 297.80 1975-09-04 297.89 1975-09-05 297.97 1975-09-08 297.97 1975-09-09 298.06 1975-09-10 297.97 1975-09-11 298.06 1975-09-12 298.06 1975-09-15 298.06 1975-09-16 298.06 1975-09-17 298.33 1975-09-18 300.48 1975-09-19 301.57 1975-09-22 302.94 1975-09-23 303.31 1975-09-24 303.12 1975-09-25 302.66 1975-09-26 301.75 1975-09-29 303.21 1975-09-30 302.85 1975-10-01 302.57 1975-10-02 302.66 1975-10-03 303.03 1975-10-06 303.12 1975-10-07 302.94 1975-10-08 303.12 1975-10-09 303.03 1975-10-10 302.94 1975-10-13 . 1975-10-14 302.66 1975-10-15 302.94 1975-10-16 302.94 1975-10-17 302.76 1975-10-20 302.48 1975-10-21 301.11 1975-10-22 301.57 1975-10-23 301.84 1975-10-24 301.66 1975-10-27 301.57 1975-10-28 301.48 1975-10-29 301.57 1975-10-30 301.66 1975-10-31 301.75 1975-11-03 301.75 1975-11-04 . 1975-11-05 301.84 1975-11-06 301.75 1975-11-07 301.75 1975-11-10 302.30 1975-11-11 . 1975-11-12 301.93 1975-11-13 302.21 1975-11-14 302.57 1975-11-17 302.66 1975-11-18 302.94 1975-11-19 303.12 1975-11-20 302.94 1975-11-21 303.12 1975-11-24 302.94 1975-11-25 303.12 1975-11-26 303.21 1975-11-27 . 1975-11-28 303.12 1975-12-01 304.41 1975-12-02 304.41 1975-12-03 305.06 1975-12-04 304.97 1975-12-05 306.75 1975-12-08 306.84 1975-12-09 306.19 1975-12-10 306.09 1975-12-11 305.90 1975-12-12 305.90 1975-12-15 306.00 1975-12-16 305.53 1975-12-17 305.62 1975-12-18 305.62 1975-12-19 306.09 1975-12-22 306.09 1975-12-23 306.00 1975-12-24 305.90 1975-12-25 . 1975-12-26 305.90 1975-12-29 305.25 1975-12-30 305.06 1975-12-31 305.16 1976-01-01 . 1976-01-02 305.06 1976-01-05 305.16 1976-01-06 305.06 1976-01-07 305.25 1976-01-08 305.62 1976-01-09 306.00 1976-01-12 305.16 1976-01-13 305.25 1976-01-14 305.34 1976-01-15 305.25 1976-01-16 305.25 1976-01-19 304.14 1976-01-20 303.86 1976-01-21 304.41 1976-01-22 304.14 1976-01-23 304.04 1976-01-26 303.77 1976-01-27 303.67 1976-01-28 303.58 1976-01-29 303.67 1976-01-30 303.67 1976-02-02 303.21 1976-02-03 302.76 1976-02-04 300.57 1976-02-05 300.57 1976-02-06 301.39 1976-02-09 300.75 1976-02-10 300.66 1976-02-11 300.12 1976-02-12 . 1976-02-13 300.75 1976-02-16 . 1976-02-17 301.57 1976-02-18 301.66 1976-02-19 301.75 1976-02-20 302.11 1976-02-23 302.57 1976-02-24 302.02 1976-02-25 302.02 1976-02-26 302.11 1976-02-27 302.11 1976-03-01 301.66 1976-03-02 301.66 1976-03-03 301.57 1976-03-04 301.66 1976-03-05 301.57 1976-03-08 300.75 1976-03-09 301.11 1976-03-10 301.30 1976-03-11 301.30 1976-03-12 300.84 1976-03-15 300.66 1976-03-16 300.57 1976-03-17 299.94 1976-03-18 299.94 1976-03-19 299.67 1976-03-22 299.85 1976-03-23 299.76 1976-03-24 299.76 1976-03-25 299.67 1976-03-26 299.58 1976-03-29 299.67 1976-03-30 299.85 1976-03-31 299.58 1976-04-01 299.49 1976-04-02 299.31 1976-04-05 299.31 1976-04-06 299.04 1976-04-07 298.86 1976-04-08 297.44 1976-04-09 297.89 1976-04-12 298.42 1976-04-13 298.60 1976-04-14 298.06 1976-04-15 299.40 1976-04-16 299.31 1976-04-19 300.03 1976-04-20 299.49 1976-04-21 299.58 1976-04-22 299.67 1976-04-23 299.76 1976-04-26 299.85 1976-04-27 299.31 1976-04-28 299.22 1976-04-29 299.31 1976-04-30 299.04 1976-05-03 298.95 1976-05-04 297.89 1976-05-05 297.97 1976-05-06 298.24 1976-05-07 298.51 1976-05-10 298.42 1976-05-11 298.42 1976-05-12 298.69 1976-05-13 298.95 1976-05-14 298.78 1976-05-17 299.31 1976-05-18 299.13 1976-05-19 299.22 1976-05-20 299.40 1976-05-21 299.58 1976-05-24 299.58 1976-05-25 299.58 1976-05-26 299.76 1976-05-27 299.67 1976-05-28 300.03 1976-05-31 . 1976-06-01 300.39 1976-06-02 300.30 1976-06-03 300.48 1976-06-04 300.39 1976-06-07 300.30 1976-06-08 300.12 1976-06-09 299.94 1976-06-10 299.94 1976-06-11 300.03 1976-06-14 299.94 1976-06-15 299.76 1976-06-16 299.85 1976-06-17 300.03 1976-06-18 299.31 1976-06-21 299.31 1976-06-22 299.22 1976-06-23 296.82 1976-06-24 297.27 1976-06-25 297.80 1976-06-28 296.03 1976-06-29 297.00 1976-06-30 297.97 1976-07-01 296.91 1976-07-02 297.18 1976-07-05 . 1976-07-06 296.38 1976-07-07 296.65 1976-07-08 296.47 1976-07-09 296.74 1976-07-12 296.38 1976-07-13 294.90 1976-07-14 292.65 1976-07-15 293.17 1976-07-16 294.03 1976-07-19 293.69 1976-07-20 293.34 1976-07-21 293.60 1976-07-22 293.69 1976-07-23 293.94 1976-07-26 293.51 1976-07-27 293.86 1976-07-28 293.51 1976-07-29 293.60 1976-07-30 293.26 1976-08-02 292.91 1976-08-03 292.91 1976-08-04 292.83 1976-08-05 293.00 1976-08-06 293.00 1976-08-09 292.65 1976-08-10 292.83 1976-08-11 292.57 1976-08-12 292.65 1976-08-13 291.12 1976-08-16 290.36 1976-08-17 287.85 1976-08-18 288.27 1976-08-19 288.77 1976-08-20 289.35 1976-08-23 289.77 1976-08-24 288.43 1976-08-25 288.85 1976-08-26 288.93 1976-08-27 288.60 1976-08-30 288.77 1976-08-31 289.35 1976-09-01 288.93 1976-09-02 288.68 1976-09-03 287.77 1976-09-06 . 1976-09-07 287.77 1976-09-08 287.60 1976-09-09 286.04 1976-09-10 286.94 1976-09-13 286.62 1976-09-14 286.53 1976-09-15 286.12 1976-09-16 286.70 1976-09-17 287.27 1976-09-20 287.11 1976-09-21 288.02 1976-09-22 287.11 1976-09-23 287.77 1976-09-24 287.85 1976-09-27 287.60 1976-09-28 287.52 1976-09-29 287.77 1976-09-30 286.86 1976-10-01 287.11 1976-10-04 287.27 1976-10-05 287.44 1976-10-06 288.02 1976-10-07 288.10 1976-10-08 288.77 1976-10-11 . 1976-10-12 289.86 1976-10-13 290.36 1976-10-14 292.31 1976-10-15 293.00 1976-10-18 292.48 1976-10-19 292.23 1976-10-20 292.14 1976-10-21 292.74 1976-10-22 293.69 1976-10-25 293.34 1976-10-26 293.77 1976-10-27 293.17 1976-10-28 293.60 1976-10-29 294.38 1976-11-01 295.86 1976-11-02 . 1976-11-03 295.16 1976-11-04 295.33 1976-11-05 294.99 1976-11-08 293.77 1976-11-09 294.29 1976-11-10 294.38 1976-11-11 . 1976-11-12 294.64 1976-11-15 294.72 1976-11-16 295.16 1976-11-17 295.07 1976-11-18 295.16 1976-11-19 295.42 1976-11-22 295.07 1976-11-23 295.42 1976-11-24 295.42 1976-11-25 . 1976-11-26 295.51 1976-11-29 295.68 1976-11-30 297.09 1976-12-01 296.91 1976-12-02 296.82 1976-12-03 297.89 1976-12-06 296.56 1976-12-07 296.38 1976-12-08 296.30 1976-12-09 295.77 1976-12-10 294.81 1976-12-13 294.72 1976-12-14 295.33 1976-12-15 294.72 1976-12-16 295.51 1976-12-17 294.64 1976-12-20 293.60 1976-12-21 293.94 1976-12-22 293.86 1976-12-23 293.43 1976-12-24 293.51 1976-12-27 292.31 1976-12-28 292.14 1976-12-29 292.91 1976-12-30 293.00 1976-12-31 293.08 1977-01-03 292.48 1977-01-04 291.72 1977-01-05 292.31 1977-01-06 292.91 1977-01-07 292.83 1977-01-10 292.48 1977-01-11 292.48 1977-01-12 292.40 1977-01-13 292.57 1977-01-14 292.06 1977-01-17 291.72 1977-01-18 291.21 1977-01-19 289.60 1977-01-20 290.28 1977-01-21 290.44 1977-01-24 290.11 1977-01-25 289.27 1977-01-26 288.18 1977-01-27 289.10 1977-01-28 289.52 1977-01-31 288.43 1977-02-01 288.02 1977-02-02 288.27 1977-02-03 288.35 1977-02-04 288.10 1977-02-07 287.94 1977-02-08 287.11 1977-02-09 285.96 1977-02-10 285.63 1977-02-11 285.06 1977-02-14 281.69 1977-02-15 283.93 1977-02-16 283.77 1977-02-17 282.97 1977-02-18 283.45 1977-02-21 . 1977-02-22 283.37 1977-02-23 283.45 1977-02-24 283.53 1977-02-25 282.01 1977-02-28 282.81 1977-03-01 282.49 1977-03-02 281.53 1977-03-03 281.29 1977-03-04 282.09 1977-03-07 281.93 1977-03-08 282.09 1977-03-09 282.33 1977-03-10 282.01 1977-03-11 282.01 1977-03-14 281.21 1977-03-15 281.53 1977-03-16 281.85 1977-03-17 281.69 1977-03-18 280.82 1977-03-21 279.10 1977-03-22 278.94 1977-03-23 277.24 1977-03-24 278.47 1977-03-25 278.32 1977-03-28 276.85 1977-03-29 276.63 1977-03-30 277.24 1977-03-31 277.55 1977-04-01 276.17 1977-04-04 274.65 1977-04-05 273.00 1977-04-06 273.22 1977-04-07 273.60 1977-04-08 273.22 1977-04-11 271.30 1977-04-12 270.71 1977-04-13 272.55 1977-04-14 273.37 1977-04-15 273.82 1977-04-18 275.33 1977-04-19 275.79 1977-04-20 278.78 1977-04-21 276.85 1977-04-22 277.78 1977-04-25 278.01 1977-04-26 278.32 1977-04-27 278.01 1977-04-28 277.09 1977-04-29 277.78 1977-05-02 278.01 1977-05-03 278.16 1977-05-04 276.70 1977-05-05 275.94 1977-05-06 276.85 1977-05-09 278.01 1977-05-10 277.47 1977-05-11 277.93 1977-05-12 278.01 1977-05-13 277.62 1977-05-16 277.70 1977-05-17 277.55 1977-05-18 277.39 1977-05-19 276.97 1977-05-20 277.24 1977-05-23 277.55 1977-05-24 277.78 1977-05-25 277.39 1977-05-26 277.12 1977-05-27 277.28 1977-05-30 . 1977-05-31 277.28 1977-06-01 277.32 1977-06-02 276.55 1977-06-03 276.28 1977-06-06 275.18 1977-06-07 275.56 1977-06-08 274.42 1977-06-09 273.75 1977-06-10 273.67 1977-06-13 271.81 1977-06-14 272.33 1977-06-15 272.78 1977-06-16 272.44 1977-06-17 272.70 1977-06-20 272.78 1977-06-21 272.44 1977-06-22 271.74 1977-06-23 271.81 1977-06-24 272.00 1977-06-27 271.48 1977-06-28 270.86 1977-06-29 267.45 1977-06-30 267.59 1977-07-01 267.13 1977-07-04 . 1977-07-05 264.90 1977-07-06 265.39 1977-07-07 264.69 1977-07-08 264.76 1977-07-11 263.09 1977-07-12 264.48 1977-07-13 264.27 1977-07-14 . 1977-07-15 265.32 1977-07-18 263.99 1977-07-19 264.27 1977-07-20 264.83 1977-07-21 264.76 1977-07-22 264.24 1977-07-25 264.34 1977-07-26 264.41 1977-07-27 264.76 1977-07-28 265.96 1977-07-29 266.81 1977-08-01 267.13 1977-08-02 266.52 1977-08-03 265.57 1977-08-04 265.53 1977-08-05 265.85 1977-08-08 266.24 1977-08-09 265.96 1977-08-10 266.06 1977-08-11 265.96 1977-08-12 266.38 1977-08-15 267.92 1977-08-16 267.67 1977-08-17 266.74 1977-08-18 266.74 1977-08-19 267.27 1977-08-22 266.70 1977-08-23 266.77 1977-08-24 266.21 1977-08-25 267.31 1977-08-26 267.09 1977-08-29 267.06 1977-08-30 267.40 1977-08-31 267.50 1977-09-01 268.17 1977-09-02 267.97 1977-09-05 . 1977-09-06 267.59 1977-09-07 266.81 1977-09-08 266.88 1977-09-09 266.84 1977-09-12 266.67 1977-09-13 266.84 1977-09-14 267.13 1977-09-15 267.06 1977-09-16 267.09 1977-09-19 266.92 1977-09-20 266.88 1977-09-21 266.88 1977-09-22 266.81 1977-09-23 266.81 1977-09-26 266.70 1977-09-27 266.63 1977-09-28 266.67 1977-09-29 265.11 1977-09-30 263.71 1977-10-03 260.72 1977-10-04 260.82 1977-10-05 261.10 1977-10-06 258.55 1977-10-07 257.60 1977-10-10 . 1977-10-11 257.80 1977-10-12 256.81 1977-10-13 254.97 1977-10-14 253.00 1977-10-17 252.53 1977-10-18 252.21 1977-10-19 254.45 1977-10-20 254.19 1977-10-21 254.32 1977-10-24 251.95 1977-10-25 252.33 1977-10-26 251.60 1977-10-27 250.31 1977-10-28 250.50 1977-10-31 249.13 1977-11-01 246.73 1977-11-02 248.32 1977-11-03 247.74 1977-11-04 249.00 1977-11-07 248.69 1977-11-08 . 1977-11-09 247.10 1977-11-10 246.18 1977-11-11 . 1977-11-14 245.10 1977-11-15 245.28 1977-11-16 245.25 1977-11-17 245.40 1977-11-18 243.49 1977-11-21 242.78 1977-11-22 240.64 1977-11-23 239.75 1977-11-24 . 1977-11-25 239.98 1977-11-28 240.24 1977-11-29 243.66 1977-11-30 244.02 1977-12-01 243.07 1977-12-02 242.51 1977-12-05 242.01 1977-12-06 241.60 1977-12-07 241.43 1977-12-08 241.72 1977-12-09 242.37 1977-12-12 241.78 1977-12-13 240.53 1977-12-14 237.81 1977-12-15 239.12 1977-12-16 240.59 1977-12-19 241.02 1977-12-20 240.50 1977-12-21 240.38 1977-12-22 241.55 1977-12-23 241.66 1977-12-26 . 1977-12-27 241.37 1977-12-28 240.44 1977-12-29 240.04 1977-12-30 239.98 1978-01-02 . 1978-01-03 237.59 1978-01-04 237.42 1978-01-05 241.08 1978-01-06 240.38 1978-01-09 241.46 1978-01-10 241.49 1978-01-11 240.50 1978-01-12 241.60 1978-01-13 241.49 1978-01-16 241.60 1978-01-17 242.01 1978-01-18 242.42 1978-01-19 242.13 1978-01-20 241.85 1978-01-23 241.46 1978-01-24 241.66 1978-01-25 241.25 1978-01-26 240.56 1978-01-27 241.37 1978-01-30 241.78 1978-01-31 241.60 1978-02-01 241.60 1978-02-02 241.81 1978-02-03 241.84 1978-02-06 241.14 1978-02-07 241.43 1978-02-08 241.49 1978-02-09 241.55 1978-02-10 241.58 1978-02-13 . 1978-02-14 240.70 1978-02-15 240.67 1978-02-16 240.15 1978-02-17 239.81 1978-02-20 . 1978-02-21 238.41 1978-02-22 238.83 1978-02-23 238.15 1978-02-24 240.21 1978-02-27 239.23 1978-02-28 238.10 1978-03-01 238.27 1978-03-02 238.41 1978-03-03 237.02 1978-03-06 236.41 1978-03-07 235.57 1978-03-08 234.41 1978-03-09 235.02 1978-03-10 235.90 1978-03-13 234.03 1978-03-14 233.05 1978-03-15 233.05 1978-03-16 235.63 1978-03-17 231.00 1978-03-20 231.16 1978-03-21 230.63 1978-03-22 230.36 1978-03-23 230.02 1978-03-24 228.00 1978-03-27 225.23 1978-03-28 225.02 1978-03-29 222.27 1978-03-30 222.37 1978-03-31 229.89 1978-04-03 218.34 1978-04-04 219.30 1978-04-05 218.96 1978-04-06 218.63 1978-04-07 220.12 1978-04-10 219.83 1978-04-11 219.33 1978-04-12 218.72 1978-04-13 219.35 1978-04-14 219.40 1978-04-17 220.60 1978-04-18 221.53 1978-04-19 221.88 1978-04-20 226.76 1978-04-21 225.89 1978-04-24 228.10 1978-04-25 227.58 1978-04-26 225.63 1978-04-27 222.22 1978-04-28 224.97 1978-05-01 225.78 1978-05-02 226.07 1978-05-03 226.14 1978-05-04 224.77 1978-05-05 224.59 1978-05-08 225.12 1978-05-09 225.38 1978-05-10 224.92 1978-05-11 225.23 1978-05-12 225.63 1978-05-15 226.22 1978-05-16 228.41 1978-05-17 227.95 1978-05-18 227.53 1978-05-19 228.00 1978-05-22 228.83 1978-05-23 229.04 1978-05-24 228.41 1978-05-25 225.84 1978-05-26 225.68 1978-05-29 225.05 1978-05-30 . 1978-05-31 221.34 1978-06-01 221.51 1978-06-02 221.24 1978-06-05 220.99 1978-06-06 220.99 1978-06-07 220.99 1978-06-08 220.90 1978-06-09 220.60 1978-06-12 218.01 1978-06-13 216.92 1978-06-14 215.38 1978-06-15 216.17 1978-06-16 215.89 1978-06-19 213.49 1978-06-20 211.15 1978-06-21 210.66 1978-06-22 211.10 1978-06-23 207.47 1978-06-26 206.06 1978-06-27 205.93 1978-06-28 205.97 1978-06-29 205.21 1978-06-30 203.71 1978-07-03 202.43 1978-07-04 . 1978-07-05 201.61 1978-07-06 203.09 1978-07-07 202.35 1978-07-10 201.69 1978-07-11 202.86 1978-07-12 203.29 1978-07-13 202.65 1978-07-14 202.59 1978-07-17 203.79 1978-07-18 202.55 1978-07-19 201.53 1978-07-20 201.57 1978-07-21 200.94 1978-07-24 198.02 1978-07-25 195.47 1978-07-26 194.10 1978-07-27 193.65 1978-07-28 190.59 1978-07-31 189.14 1978-08-01 186.57 1978-08-02 186.29 1978-08-03 188.32 1978-08-04 190.19 1978-08-07 188.79 1978-08-08 187.34 1978-08-09 187.62 1978-08-10 186.67 1978-08-11 185.53 1978-08-14 183.76 1978-08-15 185.29 1978-08-16 184.64 1978-08-17 188.32 1978-08-18 188.86 1978-08-21 193.01 1978-08-22 191.31 1978-08-23 191.90 1978-08-24 191.02 1978-08-25 192.57 1978-08-28 193.35 1978-08-29 189.39 1978-08-30 189.07 1978-08-31 190.51 1978-09-01 190.80 1978-09-04 . 1978-09-05 190.15 1978-09-06 190.00 1978-09-07 191.05 1978-09-08 192.90 1978-09-11 191.90 1978-09-12 191.50 1978-09-13 189.90 1978-09-14 190.15 1978-09-15 189.85 1978-09-18 190.80 1978-09-19 190.30 1978-09-20 188.80 1978-09-21 187.75 1978-09-22 188.25 1978-09-25 187.65 1978-09-26 189.15 1978-09-27 189.10 1978-09-28 189.20 1978-09-29 189.19 1978-10-02 188.85 1978-10-03 187.50 1978-10-04 187.00 1978-10-05 187.30 1978-10-06 188.40 1978-10-09 . 1978-10-10 187.90 1978-10-11 185.85 1978-10-12 186.60 1978-10-13 185.90 1978-10-16 183.85 1978-10-17 182.25 1978-10-18 182.30 1978-10-19 183.25 1978-10-20 181.80 1978-10-23 181.55 1978-10-24 182.55 1978-10-25 179.55 1978-10-26 178.30 1978-10-27 179.00 1978-10-30 177.05 1978-10-31 179.50 1978-11-01 186.00 1978-11-02 187.85 1978-11-03 189.00 1978-11-06 190.25 1978-11-07 . 1978-11-08 187.25 1978-11-09 187.90 1978-11-10 188.60 1978-11-13 188.45 1978-11-14 188.95 1978-11-15 191.00 1978-11-16 194.10 1978-11-17 195.60 1978-11-20 194.80 1978-11-21 195.00 1978-11-22 194.20 1978-11-23 . 1978-11-24 195.05 1978-11-27 196.00 1978-11-28 196.75 1978-11-29 197.00 1978-11-30 199.10 1978-12-01 201.70 1978-12-04 197.65 1978-12-05 197.50 1978-12-06 197.55 1978-12-07 198.65 1978-12-08 198.10 1978-12-11 196.00 1978-12-12 196.35 1978-12-13 196.25 1978-12-14 195.55 1978-12-15 195.80 1978-12-18 193.05 1978-12-19 193.30 1978-12-20 194.60 1978-12-21 195.20 1978-12-22 194.10 1978-12-25 . 1978-12-26 195.00 1978-12-27 194.50 1978-12-28 193.95 1978-12-29 194.30 1979-01-01 . 1979-01-02 194.58 1979-01-03 196.60 1979-01-04 196.40 1979-01-05 196.65 1979-01-08 195.65 1979-01-09 196.65 1979-01-10 196.65 1979-01-11 198.25 1979-01-12 197.60 1979-01-15 197.80 1979-01-16 197.15 1979-01-17 196.80 1979-01-18 196.75 1979-01-19 198.25 1979-01-22 197.63 1979-01-23 197.90 1979-01-24 197.70 1979-01-25 199.00 1979-01-26 199.55 1979-01-29 200.10 1979-01-30 200.75 1979-01-31 202.20 1979-02-01 202.75 1979-02-02 201.60 1979-02-05 199.85 1979-02-06 199.05 1979-02-07 196.00 1979-02-08 197.70 1979-02-09 198.80 1979-02-12 . 1979-02-13 199.70 1979-02-14 200.40 1979-02-15 200.25 1979-02-16 200.70 1979-02-19 . 1979-02-20 201.05 1979-02-21 201.85 1979-02-22 201.40 1979-02-23 201.40 1979-02-26 202.08 1979-02-27 201.90 1979-02-28 202.65 1979-03-01 203.75 1979-03-02 204.90 1979-03-05 204.73 1979-03-06 204.50 1979-03-07 204.00 1979-03-08 204.18 1979-03-09 204.70 1979-03-12 205.73 1979-03-13 208.65 1979-03-14 207.28 1979-03-15 206.95 1979-03-16 207.45 1979-03-19 207.00 1979-03-20 207.17 1979-03-21 206.95 1979-03-22 205.50 1979-03-23 205.90 1979-03-26 206.80 1979-03-27 207.15 1979-03-28 207.88 1979-03-29 208.37 1979-03-30 209.58 1979-04-02 211.65 1979-04-03 214.40 1979-04-04 215.28 1979-04-05 215.23 1979-04-06 214.90 1979-04-09 213.50 1979-04-10 212.75 1979-04-11 213.50 1979-04-12 215.75 1979-04-13 215.90 1979-04-16 216.45 1979-04-17 218.00 1979-04-18 215.40 1979-04-19 216.18 1979-04-20 218.30 1979-04-23 218.35 1979-04-24 218.45 1979-04-25 218.20 1979-04-26 218.10 1979-04-27 219.90 1979-04-30 221.80 1979-05-01 224.40 1979-05-02 224.95 1979-05-03 224.80 1979-05-04 221.50 1979-05-07 214.80 1979-05-08 215.15 1979-05-09 213.15 1979-05-10 214.58 1979-05-11 215.13 1979-05-14 214.00 1979-05-15 214.20 1979-05-16 214.35 1979-05-17 216.70 1979-05-18 218.80 1979-05-21 218.80 1979-05-22 219.40 1979-05-23 219.15 1979-05-24 218.65 1979-05-25 219.75 1979-05-28 220.45 1979-05-29 222.05 1979-05-30 . 1979-05-31 220.35 1979-06-01 221.28 1979-06-04 219.75 1979-06-05 221.15 1979-06-06 220.35 1979-06-07 219.55 1979-06-08 218.60 1979-06-11 218.83 1979-06-12 219.70 1979-06-13 220.15 1979-06-14 220.18 1979-06-15 218.80 1979-06-18 219.90 1979-06-19 218.65 1979-06-20 219.00 1979-06-21 218.95 1979-06-22 215.80 1979-06-25 213.24 1979-06-26 215.90 1979-06-27 216.40 1979-06-28 216.55 1979-06-29 217.80 1979-07-02 218.30 1979-07-03 218.40 1979-07-04 . 1979-07-05 217.00 1979-07-06 217.50 1979-07-09 217.50 1979-07-10 217.68 1979-07-11 217.45 1979-07-12 217.25 1979-07-13 217.35 1979-07-16 216.80 1979-07-17 216.45 1979-07-18 213.60 1979-07-19 216.00 1979-07-20 217.10 1979-07-23 215.75 1979-07-24 214.40 1979-07-25 215.25 1979-07-26 215.03 1979-07-27 215.40 1979-07-30 215.80 1979-07-31 216.70 1979-08-01 216.05 1979-08-02 216.55 1979-08-03 216.90 1979-08-06 216.45 1979-08-07 216.50 1979-08-08 216.50 1979-08-09 216.05 1979-08-10 215.90 1979-08-13 216.58 1979-08-14 216.80 1979-08-15 216.85 1979-08-16 216.98 1979-08-17 217.30 1979-08-20 217.38 1979-08-21 217.85 1979-08-22 219.50 1979-08-23 219.12 1979-08-24 219.25 1979-08-27 220.95 1979-08-28 220.55 1979-08-29 221.93 1979-08-30 219.95 1979-08-31 220.40 1979-09-03 . 1979-09-04 221.05 1979-09-05 221.50 1979-09-06 220.85 1979-09-07 220.80 1979-09-10 220.90 1979-09-11 221.55 1979-09-12 222.20 1979-09-13 223.60 1979-09-14 223.40 1979-09-17 223.48 1979-09-18 223.80 1979-09-19 223.43 1979-09-20 220.30 1979-09-21 222.45 1979-09-24 223.10 1979-09-25 222.80 1979-09-26 222.60 1979-09-27 223.55 1979-09-28 224.50 1979-10-01 225.25 1979-10-02 225.35 1979-10-03 224.45 1979-10-04 223.40 1979-10-05 224.15 1979-10-08 . 1979-10-09 226.00 1979-10-10 225.60 1979-10-11 226.40 1979-10-12 227.50 1979-10-15 229.80 1979-10-16 232.00 1979-10-17 234.10 1979-10-18 232.18 1979-10-19 230.65 1979-10-22 233.80 1979-10-23 235.40 1979-10-24 234.50 1979-10-25 233.90 1979-10-26 234.30 1979-10-29 235.98 1979-10-30 238.10 1979-10-31 237.85 1979-11-01 238.15 1979-11-02 234.55 1979-11-05 237.10 1979-11-06 . 1979-11-07 240.20 1979-11-08 241.30 1979-11-09 243.55 1979-11-12 . 1979-11-13 246.60 1979-11-14 243.35 1979-11-15 247.20 1979-11-16 246.50 1979-11-19 245.25 1979-11-20 246.20 1979-11-21 248.10 1979-11-22 . 1979-11-23 249.00 1979-11-26 250.85 1979-11-27 249.45 1979-11-28 248.95 1979-11-29 248.85 1979-11-30 249.55 1979-12-03 248.89 1979-12-04 247.50 1979-12-05 245.70 1979-12-06 243.60 1979-12-07 240.20 1979-12-10 232.65 1979-12-11 233.30 1979-12-12 237.90 1979-12-13 240.70 1979-12-14 242.55 1979-12-17 240.10 1979-12-18 239.40 1979-12-19 239.00 1979-12-20 236.60 1979-12-21 239.90 1979-12-24 239.80 1979-12-25 . 1979-12-26 239.05 1979-12-27 239.80 1979-12-28 240.55 1979-12-31 240.30 1980-01-01 . 1980-01-02 238.45 1980-01-03 238.35 1980-01-04 234.80 1980-01-07 231.55 1980-01-08 234.75 1980-01-09 234.95 1980-01-10 235.80 1980-01-11 236.05 1980-01-14 236.20 1980-01-15 239.65 1980-01-16 238.15 1980-01-17 239.90 1980-01-18 239.65 1980-01-21 241.00 1980-01-22 239.70 1980-01-23 237.25 1980-01-24 239.35 1980-01-25 239.60 1980-01-28 240.22 1980-01-29 239.35 1980-01-30 239.50 1980-01-31 239.33 1980-02-01 240.45 1980-02-04 240.29 1980-02-05 240.10 1980-02-06 240.10 1980-02-07 240.09 1980-02-08 241.65 1980-02-11 241.40 1980-02-12 . 1980-02-13 242.10 1980-02-14 243.39 1980-02-15 243.20 1980-02-18 . 1980-02-19 245.36 1980-02-20 246.05 1980-02-21 246.09 1980-02-22 247.45 1980-02-25 248.35 1980-02-26 248.08 1980-02-27 248.45 1980-02-28 248.40 1980-02-29 251.65 1980-03-03 247.85 1980-03-04 246.40 1980-03-05 246.88 1980-03-06 248.10 1980-03-07 247.85 1980-03-10 247.93 1980-03-11 247.30 1980-03-12 247.50 1980-03-13 248.10 1980-03-14 249.05 1980-03-17 248.90 1980-03-18 249.10 1980-03-19 248.65 1980-03-20 248.70 1980-03-21 248.92 1980-03-24 249.15 1980-03-25 249.07 1980-03-26 249.10 1980-03-27 249.90 1980-03-28 249.65 1980-03-31 249.95 1980-04-01 254.65 1980-04-02 257.15 1980-04-03 257.20 1980-04-04 258.75 1980-04-07 261.40 1980-04-08 258.20 1980-04-09 251.80 1980-04-10 249.50 1980-04-11 252.50 1980-04-14 251.35 1980-04-15 252.70 1980-04-16 249.10 1980-04-17 248.70 1980-04-18 249.40 1980-04-21 249.80 1980-04-22 250.00 1980-04-23 243.25 1980-04-24 244.65 1980-04-25 246.00 1980-04-28 241.30 1980-04-29 239.30 1980-04-30 239.35 1980-05-01 240.50 1980-05-02 240.35 1980-05-05 237.20 1980-05-06 231.80 1980-05-07 231.85 1980-05-08 233.60 1980-05-09 231.80 1980-05-12 226.80 1980-05-13 227.75 1980-05-14 227.20 1980-05-15 227.80 1980-05-16 229.60 1980-05-19 229.00 1980-05-20 226.75 1980-05-21 224.40 1980-05-22 224.05 1980-05-23 221.25 1980-05-26 . 1980-05-27 219.20 1980-05-28 223.50 1980-05-29 223.80 1980-05-30 223.00 1980-06-02 223.55 1980-06-03 222.70 1980-06-04 221.40 1980-06-05 220.35 1980-06-06 219.30 1980-06-09 216.35 1980-06-10 215.80 1980-06-11 217.75 1980-06-12 216.50 1980-06-13 216.00 1980-06-16 216.00 1980-06-17 216.00 1980-06-18 215.75 1980-06-19 216.35 1980-06-20 217.20 1980-06-23 216.07 1980-06-24 216.60 1980-06-25 217.95 1980-06-26 217.20 1980-06-27 217.55 1980-06-30 219.90 1980-07-01 219.50 1980-07-02 218.80 1980-07-03 219.00 1980-07-04 . 1980-07-07 217.90 1980-07-08 219.10 1980-07-09 218.15 1980-07-10 216.85 1980-07-11 217.70 1980-07-14 218.25 1980-07-15 219.40 1980-07-16 218.80 1980-07-17 218.50 1980-07-18 220.27 1980-07-21 220.38 1980-07-22 221.00 1980-07-23 224.15 1980-07-24 223.20 1980-07-25 225.40 1980-07-28 227.40 1980-07-29 226.80 1980-07-30 227.05 1980-07-31 227.40 1980-08-01 227.00 1980-08-04 226.05 1980-08-05 226.25 1980-08-06 225.30 1980-08-07 225.70 1980-08-08 226.30 1980-08-11 225.78 1980-08-12 222.90 1980-08-13 224.00 1980-08-14 224.40 1980-08-15 225.75 1980-08-18 226.30 1980-08-19 224.38 1980-08-20 224.15 1980-08-21 224.75 1980-08-22 223.80 1980-08-25 223.20 1980-08-26 219.40 1980-08-27 219.68 1980-08-28 218.00 1980-08-29 219.10 1980-09-01 . 1980-09-02 215.93 1980-09-03 216.70 1980-09-04 217.20 1980-09-05 218.00 1980-09-08 216.70 1980-09-09 216.80 1980-09-10 216.55 1980-09-11 214.47 1980-09-12 213.20 1980-09-15 212.65 1980-09-16 211.47 1980-09-17 211.95 1980-09-18 212.98 1980-09-19 210.80 1980-09-22 214.80 1980-09-23 218.15 1980-09-24 214.45 1980-09-25 215.00 1980-09-26 211.70 1980-09-29 212.40 1980-09-30 210.85 1980-10-01 208.50 1980-10-02 208.15 1980-10-03 207.60 1980-10-06 207.90 1980-10-07 208.85 1980-10-08 208.35 1980-10-09 208.95 1980-10-10 209.00 1980-10-13 . 1980-10-14 206.50 1980-10-15 207.30 1980-10-16 208.15 1980-10-17 208.20 1980-10-20 208.65 1980-10-21 207.95 1980-10-22 209.35 1980-10-23 210.40 1980-10-24 212.75 1980-10-27 213.75 1980-10-28 213.25 1980-10-29 210.00 1980-10-30 210.50 1980-10-31 211.05 1980-11-03 210.80 1980-11-04 . 1980-11-05 211.35 1980-11-06 212.65 1980-11-07 213.10 1980-11-10 209.50 1980-11-11 . 1980-11-12 213.10 1980-11-13 212.30 1980-11-14 212.90 1980-11-17 213.60 1980-11-18 213.30 1980-11-19 212.65 1980-11-20 213.70 1980-11-21 213.80 1980-11-24 213.35 1980-11-25 213.65 1980-11-26 216.45 1980-11-27 . 1980-11-28 216.60 1980-12-01 217.85 1980-12-02 216.55 1980-12-03 213.55 1980-12-04 211.00 1980-12-05 211.60 1980-12-08 208.50 1980-12-09 209.10 1980-12-10 210.10 1980-12-11 210.45 1980-12-12 210.50 1980-12-15 209.40 1980-12-16 208.75 1980-12-17 208.90 1980-12-18 209.50 1980-12-19 208.20 1980-12-22 207.65 1980-12-23 207.90 1980-12-24 208.00 1980-12-25 . 1980-12-26 208.40 1980-12-29 206.65 1980-12-30 203.10 1980-12-31 203.10 1981-01-01 . 1981-01-02 202.50 1981-01-05 199.05 1981-01-06 199.70 1981-01-07 201.05 1981-01-08 201.70 1981-01-09 203.00 1981-01-12 204.10 1981-01-13 203.30 1981-01-14 203.05 1981-01-15 201.75 1981-01-16 202.90 1981-01-19 202.30 1981-01-20 200.65 1981-01-21 199.20 1981-01-22 200.85 1981-01-23 202.75 1981-01-26 203.55 1981-01-27 202.50 1981-01-28 204.50 1981-01-29 204.60 1981-01-30 206.70 1981-02-02 203.15 1981-02-03 204.05 1981-02-04 202.90 1981-02-05 202.95 1981-02-06 203.80 1981-02-09 203.90 1981-02-10 203.90 1981-02-11 203.90 1981-02-12 . 1981-02-13 207.45 1981-02-16 . 1981-02-17 206.80 1981-02-18 206.55 1981-02-19 206.80 1981-02-20 206.80 1981-02-23 208.05 1981-02-24 207.00 1981-02-25 207.30 1981-02-26 207.90 1981-02-27 209.70 1981-03-02 211.10 1981-03-03 208.60 1981-03-04 208.60 1981-03-05 208.90 1981-03-06 209.00 1981-03-09 206.00 1981-03-10 207.00 1981-03-11 207.60 1981-03-12 207.60 1981-03-13 207.55 1981-03-16 207.27 1981-03-17 207.70 1981-03-18 207.60 1981-03-19 208.75 1981-03-20 208.25 1981-03-23 208.60 1981-03-24 208.55 1981-03-25 208.85 1981-03-26 211.45 1981-03-27 211.80 1981-03-30 211.40 1981-03-31 211.25 1981-04-01 212.40 1981-04-02 213.80 1981-04-03 213.20 1981-04-06 214.00 1981-04-07 213.10 1981-04-08 213.45 1981-04-09 214.10 1981-04-10 215.17 1981-04-13 216.25 1981-04-14 215.22 1981-04-15 216.70 1981-04-16 216.80 1981-04-17 217.50 1981-04-20 218.20 1981-04-21 218.35 1981-04-22 216.85 1981-04-23 215.20 1981-04-24 214.30 1981-04-27 212.10 1981-04-28 212.30 1981-04-29 214.70 1981-04-30 215.78 1981-05-01 215.75 1981-05-04 217.10 1981-05-05 217.80 1981-05-06 216.90 1981-05-07 217.90 1981-05-08 217.60 1981-05-11 217.95 1981-05-12 219.75 1981-05-13 220.45 1981-05-14 222.35 1981-05-15 223.05 1981-05-18 221.97 1981-05-19 221.00 1981-05-20 220.80 1981-05-21 222.50 1981-05-22 222.50 1981-05-25 . 1981-05-26 224.35 1981-05-27 224.95 1981-05-28 224.00 1981-05-29 223.90 1981-06-01 222.50 1981-06-02 223.85 1981-06-03 223.40 1981-06-04 226.40 1981-06-05 227.80 1981-06-08 227.90 1981-06-09 228.10 1981-06-10 225.45 1981-06-11 226.10 1981-06-12 224.15 1981-06-15 219.70 1981-06-16 220.15 1981-06-17 220.90 1981-06-18 222.10 1981-06-19 223.35 1981-06-22 222.52 1981-06-23 221.80 1981-06-24 222.80 1981-06-25 225.45 1981-06-26 224.85 1981-06-29 225.85 1981-06-30 226.85 1981-07-01 228.25 1981-07-02 226.75 1981-07-03 228.50 1981-07-06 229.83 1981-07-07 228.75 1981-07-08 229.45 1981-07-09 228.85 1981-07-10 228.30 1981-07-13 228.30 1981-07-14 231.00 1981-07-15 230.60 1981-07-16 231.28 1981-07-17 231.97 1981-07-20 233.00 1981-07-21 234.35 1981-07-22 234.50 1981-07-23 234.90 1981-07-24 234.52 1981-07-27 236.10 1981-07-28 237.25 1981-07-29 237.85 1981-07-30 238.80 1981-07-31 240.40 1981-08-03 245.40 1981-08-04 246.10 1981-08-05 240.90 1981-08-06 239.90 1981-08-07 234.90 1981-08-10 236.10 1981-08-11 235.75 1981-08-12 230.20 1981-08-13 231.70 1981-08-14 233.75 1981-08-17 229.80 1981-08-18 229.20 1981-08-19 230.35 1981-08-20 228.90 1981-08-21 227.25 1981-08-24 228.40 1981-08-25 230.60 1981-08-26 230.10 1981-08-27 230.95 1981-08-28 229.10 1981-08-31 230.50 1981-09-01 230.95 1981-09-02 229.70 1981-09-03 230.40 1981-09-04 229.70 1981-09-07 . 1981-09-08 232.50 1981-09-09 233.80 1981-09-10 230.90 1981-09-11 231.35 1981-09-14 230.20 1981-09-15 225.70 1981-09-16 226.95 1981-09-17 226.30 1981-09-18 226.30 1981-09-21 224.20 1981-09-22 226.80 1981-09-23 227.90 1981-09-24 229.10 1981-09-25 229.70 1981-09-28 232.45 1981-09-29 231.90 1981-09-30 232.30 1981-10-01 233.10 1981-10-02 232.05 1981-10-05 227.60 1981-10-06 230.40 1981-10-07 228.50 1981-10-08 228.35 1981-10-09 226.55 1981-10-12 . 1981-10-13 228.60 1981-10-14 228.75 1981-10-15 230.60 1981-10-16 230.60 1981-10-19 232.35 1981-10-20 232.70 1981-10-21 233.70 1981-10-22 233.65 1981-10-23 232.30 1981-10-26 236.15 1981-10-27 234.75 1981-10-28 234.05 1981-10-29 234.35 1981-10-30 232.80 1981-11-02 229.15 1981-11-03 . 1981-11-04 227.30 1981-11-05 228.50 1981-11-06 229.05 1981-11-09 226.78 1981-11-10 229.85 1981-11-11 . 1981-11-12 227.25 1981-11-13 227.35 1981-11-16 225.70 1981-11-17 224.25 1981-11-18 222.20 1981-11-19 220.30 1981-11-20 218.65 1981-11-23 217.60 1981-11-24 215.90 1981-11-25 216.60 1981-11-26 . 1981-11-27 215.65 1981-11-30 214.20 1981-12-01 216.40 1981-12-02 214.70 1981-12-03 216.65 1981-12-04 216.50 1981-12-07 217.55 1981-12-08 218.00 1981-12-09 218.40 1981-12-10 218.60 1981-12-11 219.30 1981-12-14 220.75 1981-12-15 217.50 1981-12-16 218.30 1981-12-17 218.45 1981-12-18 219.00 1981-12-21 220.05 1981-12-22 219.35 1981-12-23 220.70 1981-12-24 222.10 1981-12-25 . 1981-12-28 222.80 1981-12-29 222.30 1981-12-30 219.80 1981-12-31 219.80 1982-01-01 . 1982-01-04 218.75 1982-01-05 219.70 1982-01-06 219.60 1982-01-07 222.00 1982-01-08 221.40 1982-01-11 223.30 1982-01-12 223.05 1982-01-13 224.35 1982-01-14 224.50 1982-01-15 224.50 1982-01-18 225.35 1982-01-19 224.50 1982-01-20 225.50 1982-01-21 225.65 1982-01-22 227.40 1982-01-25 229.40 1982-01-26 228.25 1982-01-27 229.60 1982-01-28 231.00 1982-01-29 228.30 1982-02-01 232.60 1982-02-02 233.25 1982-02-03 234.80 1982-02-04 233.15 1982-02-05 233.50 1982-02-08 234.75 1982-02-09 236.50 1982-02-10 236.35 1982-02-11 235.75 1982-02-12 . 1982-02-15 . 1982-02-16 240.65 1982-02-17 240.35 1982-02-18 235.50 1982-02-19 233.60 1982-02-22 232.10 1982-02-23 234.90 1982-02-24 234.45 1982-02-25 236.05 1982-02-26 237.25 1982-03-01 238.30 1982-03-02 237.70 1982-03-03 236.60 1982-03-04 236.55 1982-03-05 233.90 1982-03-08 234.30 1982-03-09 237.55 1982-03-10 237.25 1982-03-11 239.40 1982-03-12 240.10 1982-03-15 240.50 1982-03-16 241.60 1982-03-17 241.40 1982-03-18 242.10 1982-03-19 244.00 1982-03-22 245.30 1982-03-23 244.90 1982-03-24 243.60 1982-03-25 245.35 1982-03-26 247.10 1982-03-29 247.20 1982-03-30 245.30 1982-03-31 248.25 1982-04-01 246.20 1982-04-02 245.60 1982-04-05 248.40 1982-04-06 248.40 1982-04-07 245.90 1982-04-08 248.75 1982-04-09 248.05 1982-04-12 248.00 1982-04-13 246.70 1982-04-14 247.45 1982-04-15 248.40 1982-04-16 247.80 1982-04-19 245.00 1982-04-20 243.15 1982-04-21 243.20 1982-04-22 242.80 1982-04-23 241.15 1982-04-26 238.40 1982-04-27 238.00 1982-04-28 237.25 1982-04-29 235.90 1982-04-30 235.85 1982-05-03 236.60 1982-05-04 237.55 1982-05-05 234.10 1982-05-06 233.55 1982-05-07 232.92 1982-05-10 233.30 1982-05-11 232.85 1982-05-12 233.80 1982-05-13 235.20 1982-05-14 235.25 1982-05-17 236.85 1982-05-18 237.25 1982-05-19 238.95 1982-05-20 238.30 1982-05-21 237.60 1982-05-24 238.40 1982-05-25 240.20 1982-05-26 240.40 1982-05-27 242.90 1982-05-28 243.30 1982-05-31 . 1982-06-01 244.30 1982-06-02 244.70 1982-06-03 243.20 1982-06-04 243.65 1982-06-07 245.65 1982-06-08 247.00 1982-06-09 248.95 1982-06-10 249.30 1982-06-11 247.55 1982-06-14 250.65 1982-06-15 251.65 1982-06-16 252.85 1982-06-17 254.50 1982-06-18 255.15 1982-06-21 257.15 1982-06-22 254.50 1982-06-23 256.00 1982-06-24 252.40 1982-06-25 257.70 1982-06-28 258.95 1982-06-29 255.55 1982-06-30 255.00 1982-07-01 255.95 1982-07-02 257.00 1982-07-05 . 1982-07-06 257.70 1982-07-07 259.00 1982-07-08 257.85 1982-07-09 255.80 1982-07-12 254.25 1982-07-13 257.50 1982-07-14 256.35 1982-07-15 255.95 1982-07-16 254.05 1982-07-19 254.65 1982-07-20 253.75 1982-07-21 252.05 1982-07-22 251.85 1982-07-23 249.20 1982-07-26 250.95 1982-07-27 252.30 1982-07-28 254.80 1982-07-29 256.60 1982-07-30 258.10 1982-08-02 256.60 1982-08-03 257.85 1982-08-04 260.35 1982-08-05 259.85 1982-08-06 260.10 1982-08-09 262.30 1982-08-10 263.90 1982-08-11 263.40 1982-08-12 263.20 1982-08-13 262.10 1982-08-16 264.05 1982-08-17 264.05 1982-08-18 259.20 1982-08-19 258.35 1982-08-20 254.75 1982-08-23 254.60 1982-08-24 251.50 1982-08-25 251.00 1982-08-26 253.20 1982-08-27 256.60 1982-08-30 260.95 1982-08-31 261.10 1982-09-01 259.10 1982-09-02 256.20 1982-09-03 257.80 1982-09-06 . 1982-09-07 257.45 1982-09-08 259.50 1982-09-09 258.65 1982-09-10 262.65 1982-09-13 264.00 1982-09-14 263.25 1982-09-15 263.40 1982-09-16 263.40 1982-09-17 263.20 1982-09-20 264.50 1982-09-21 265.10 1982-09-22 262.65 1982-09-23 264.95 1982-09-24 266.25 1982-09-27 269.80 1982-09-28 270.00 1982-09-29 268.85 1982-09-30 268.30 1982-10-01 268.90 1982-10-04 273.50 1982-10-05 273.80 1982-10-06 273.95 1982-10-07 270.10 1982-10-08 267.70 1982-10-11 . 1982-10-12 262.60 1982-10-13 266.65 1982-10-14 268.50 1982-10-15 269.70 1982-10-18 268.55 1982-10-19 268.30 1982-10-20 270.40 1982-10-21 273.00 1982-10-22 273.45 1982-10-25 276.55 1982-10-26 276.05 1982-10-27 276.05 1982-10-28 277.45 1982-10-29 277.10 1982-11-01 276.90 1982-11-02 . 1982-11-03 276.52 1982-11-04 277.65 1982-11-05 275.80 1982-11-08 276.00 1982-11-09 271.15 1982-11-10 268.10 1982-11-11 . 1982-11-12 268.50 1982-11-15 267.35 1982-11-16 263.70 1982-11-17 263.30 1982-11-18 262.70 1982-11-19 257.85 1982-11-22 254.65 1982-11-23 257.05 1982-11-24 250.70 1982-11-25 . 1982-11-26 250.20 1982-11-29 250.35 1982-11-30 249.20 1982-12-01 248.60 1982-12-02 248.10 1982-12-03 246.60 1982-12-06 245.10 1982-12-07 242.75 1982-12-08 242.15 1982-12-09 245.70 1982-12-10 244.25 1982-12-13 247.30 1982-12-14 244.30 1982-12-15 244.95 1982-12-16 243.30 1982-12-17 244.15 1982-12-20 244.45 1982-12-21 242.10 1982-12-22 240.50 1982-12-23 238.10 1982-12-24 238.10 1982-12-27 237.50 1982-12-28 234.65 1982-12-29 232.80 1982-12-30 234.50 1982-12-31 234.70 1983-01-03 232.00 1983-01-04 229.80 1983-01-05 229.10 1983-01-06 229.80 1983-01-07 229.10 1983-01-10 226.75 1983-01-11 228.80 1983-01-12 230.55 1983-01-13 229.10 1983-01-14 230.50 1983-01-17 229.60 1983-01-18 232.15 1983-01-19 234.95 1983-01-20 235.30 1983-01-21 236.35 1983-01-24 240.20 1983-01-25 235.85 1983-01-26 235.35 1983-01-27 235.85 1983-01-28 236.40 1983-01-31 239.85 1983-02-01 239.40 1983-02-02 242.20 1983-02-03 238.85 1983-02-04 240.30 1983-02-07 237.45 1983-02-08 237.45 1983-02-09 236.60 1983-02-10 235.10 1983-02-11 234.70 1983-02-14 234.80 1983-02-15 234.10 1983-02-16 232.60 1983-02-17 233.20 1983-02-18 233.60 1983-02-21 . 1983-02-22 233.80 1983-02-23 235.05 1983-02-24 234.20 1983-02-25 235.05 1983-02-28 237.85 1983-03-01 239.00 1983-03-02 237.30 1983-03-03 236.40 1983-03-04 235.80 1983-03-07 235.70 1983-03-08 238.70 1983-03-09 237.70 1983-03-10 237.05 1983-03-11 238.45 1983-03-14 237.50 1983-03-15 237.25 1983-03-16 237.25 1983-03-17 239.10 1983-03-18 240.30 1983-03-21 240.85 1983-03-22 239.40 1983-03-23 238.80 1983-03-24 237.25 1983-03-25 237.10 1983-03-28 240.10 1983-03-29 240.05 1983-03-30 239.80 1983-03-31 239.00 1983-04-01 239.60 1983-04-04 239.00 1983-04-05 237.65 1983-04-06 237.05 1983-04-07 237.90 1983-04-08 239.30 1983-04-11 237.95 1983-04-12 238.05 1983-04-13 238.50 1983-04-14 238.25 1983-04-15 237.60 1983-04-18 237.80 1983-04-19 237.05 1983-04-20 237.38 1983-04-21 236.40 1983-04-22 236.85 1983-04-25 236.25 1983-04-26 237.35 1983-04-27 236.25 1983-04-28 238.20 1983-04-29 238.30 1983-05-02 237.60 1983-05-03 237.65 1983-05-04 236.25 1983-05-05 235.20 1983-05-06 234.70 1983-05-09 232.65 1983-05-10 232.50 1983-05-11 230.90 1983-05-12 231.50 1983-05-13 231.30 1983-05-16 233.30 1983-05-17 233.40 1983-05-18 232.75 1983-05-19 234.40 1983-05-20 234.10 1983-05-23 235.40 1983-05-24 236.60 1983-05-25 236.30 1983-05-26 236.55 1983-05-27 237.97 1983-05-30 . 1983-05-31 238.85 1983-06-01 239.85 1983-06-02 238.35 1983-06-03 239.00 1983-06-06 240.50 1983-06-07 240.35 1983-06-08 241.38 1983-06-09 242.70 1983-06-10 242.18 1983-06-13 242.55 1983-06-14 243.05 1983-06-15 242.45 1983-06-16 240.55 1983-06-17 239.90 1983-06-20 239.25 1983-06-21 239.60 1983-06-22 237.40 1983-06-23 237.50 1983-06-24 237.30 1983-06-27 239.40 1983-06-28 238.80 1983-06-29 239.35 1983-06-30 239.28 1983-07-01 239.15 1983-07-04 . 1983-07-05 240.70 1983-07-06 239.50 1983-07-07 240.85 1983-07-08 241.35 1983-07-11 241.65 1983-07-12 240.65 1983-07-13 239.80 1983-07-14 240.10 1983-07-15 241.25 1983-07-18 240.80 1983-07-19 240.80 1983-07-20 239.30 1983-07-21 239.60 1983-07-22 240.25 1983-07-25 240.55 1983-07-26 240.60 1983-07-27 240.87 1983-07-28 240.80 1983-07-29 241.75 1983-08-01 243.70 1983-08-02 243.15 1983-08-03 243.25 1983-08-04 243.60 1983-08-05 243.90 1983-08-08 244.25 1983-08-09 243.98 1983-08-10 245.80 1983-08-11 246.35 1983-08-12 247.05 1983-08-15 246.90 1983-08-16 243.15 1983-08-17 243.60 1983-08-18 242.98 1983-08-19 244.00 1983-08-22 243.10 1983-08-23 243.25 1983-08-24 242.90 1983-08-25 243.20 1983-08-26 245.65 1983-08-29 246.15 1983-08-30 246.25 1983-08-31 246.45 1983-09-01 246.50 1983-09-02 246.80 1983-09-05 . 1983-09-06 245.85 1983-09-07 245.70 1983-09-08 244.60 1983-09-09 244.55 1983-09-12 243.42 1983-09-13 244.20 1983-09-14 245.30 1983-09-15 244.65 1983-09-16 243.55 1983-09-19 241.70 1983-09-20 242.50 1983-09-21 242.25 1983-09-22 242.80 1983-09-23 239.60 1983-09-26 238.05 1983-09-27 237.90 1983-09-28 236.90 1983-09-29 236.80 1983-09-30 235.65 1983-10-03 234.15 1983-10-04 234.10 1983-10-05 232.90 1983-10-06 232.40 1983-10-07 230.85 1983-10-10 . 1983-10-11 232.05 1983-10-12 234.28 1983-10-13 233.15 1983-10-14 232.80 1983-10-17 232.95 1983-10-18 232.30 1983-10-19 232.65 1983-10-20 232.50 1983-10-21 232.38 1983-10-24 233.50 1983-10-25 232.45 1983-10-26 232.95 1983-10-27 232.60 1983-10-28 232.70 1983-10-31 234.05 1983-11-01 234.77 1983-11-02 234.45 1983-11-03 234.35 1983-11-04 236.65 1983-11-07 237.00 1983-11-08 . 1983-11-09 235.40 1983-11-10 234.45 1983-11-11 . 1983-11-14 234.65 1983-11-15 234.45 1983-11-16 235.40 1983-11-17 236.25 1983-11-18 235.95 1983-11-21 235.20 1983-11-22 234.50 1983-11-23 235.05 1983-11-24 . 1983-11-25 235.10 1983-11-28 234.85 1983-11-29 234.60 1983-11-30 232.50 1983-12-01 232.53 1983-12-02 233.40 1983-12-05 235.20 1983-12-06 234.30 1983-12-07 234.05 1983-12-08 234.30 1983-12-09 236.90 1983-12-12 236.65 1983-12-13 236.25 1983-12-14 235.08 1983-12-15 234.90 1983-12-16 235.50 1983-12-19 236.10 1983-12-20 234.80 1983-12-21 234.70 1983-12-22 234.05 1983-12-23 233.90 1983-12-26 . 1983-12-27 233.80 1983-12-28 233.40 1983-12-29 232.20 1983-12-30 231.70 1984-01-02 . 1984-01-03 232.45 1984-01-04 233.42 1984-01-05 232.70 1984-01-06 232.70 1984-01-09 233.30 1984-01-10 233.45 1984-01-11 234.45 1984-01-12 234.87 1984-01-13 233.40 1984-01-16 233.30 1984-01-17 234.28 1984-01-18 233.60 1984-01-19 233.35 1984-01-20 234.50 1984-01-23 233.85 1984-01-24 234.35 1984-01-25 234.20 1984-01-26 234.10 1984-01-27 234.28 1984-01-30 234.58 1984-01-31 234.67 1984-02-01 234.25 1984-02-02 233.60 1984-02-03 232.70 1984-02-06 233.10 1984-02-07 234.50 1984-02-08 234.15 1984-02-09 233.88 1984-02-10 234.60 1984-02-13 . 1984-02-14 233.95 1984-02-15 233.20 1984-02-16 232.85 1984-02-17 233.20 1984-02-20 . 1984-02-21 234.10 1984-02-22 233.20 1984-02-23 233.60 1984-02-24 233.20 1984-02-27 233.30 1984-02-28 233.52 1984-02-29 233.43 1984-03-01 233.43 1984-03-02 228.20 1984-03-05 223.35 1984-03-06 223.35 1984-03-07 223.25 1984-03-08 224.55 1984-03-09 224.80 1984-03-12 224.83 1984-03-13 223.15 1984-03-14 223.70 1984-03-15 224.10 1984-03-16 225.85 1984-03-19 225.80 1984-03-20 226.00 1984-03-21 226.80 1984-03-22 226.45 1984-03-23 225.63 1984-03-26 224.67 1984-03-27 224.45 1984-03-28 224.70 1984-03-29 224.05 1984-03-30 224.75 1984-04-02 224.65 1984-04-03 225.10 1984-04-04 225.35 1984-04-05 225.60 1984-04-06 225.35 1984-04-09 225.50 1984-04-10 225.18 1984-04-11 222.70 1984-04-12 224.10 1984-04-13 224.70 1984-04-16 225.42 1984-04-17 225.05 1984-04-18 224.80 1984-04-19 225.10 1984-04-20 225.10 1984-04-23 224.75 1984-04-24 225.85 1984-04-25 225.60 1984-04-26 225.75 1984-04-27 226.55 1984-04-30 227.00 1984-05-01 226.95 1984-05-02 227.05 1984-05-03 226.40 1984-05-04 226.85 1984-05-07 229.00 1984-05-08 229.15 1984-05-09 228.87 1984-05-10 229.20 1984-05-11 230.30 1984-05-14 231.20 1984-05-15 231.75 1984-05-16 231.10 1984-05-17 232.33 1984-05-18 233.35 1984-05-21 233.00 1984-05-22 233.25 1984-05-23 232.37 1984-05-24 231.83 1984-05-25 231.70 1984-05-28 . 1984-05-29 231.80 1984-05-30 231.48 1984-05-31 231.58 1984-06-01 230.15 1984-06-04 229.70 1984-06-05 230.45 1984-06-06 230.50 1984-06-07 231.35 1984-06-08 231.72 1984-06-11 231.93 1984-06-12 232.65 1984-06-13 232.40 1984-06-14 231.65 1984-06-15 233.00 1984-06-18 233.45 1984-06-19 232.95 1984-06-20 234.55 1984-06-21 234.85 1984-06-22 235.95 1984-06-25 237.95 1984-06-26 237.08 1984-06-27 238.00 1984-06-28 237.30 1984-06-29 237.30 1984-07-02 238.50 1984-07-03 239.63 1984-07-04 . 1984-07-05 240.35 1984-07-06 241.25 1984-07-09 242.63 1984-07-10 241.45 1984-07-11 242.10 1984-07-12 242.68 1984-07-13 241.45 1984-07-16 240.70 1984-07-17 242.35 1984-07-18 243.85 1984-07-19 243.15 1984-07-20 245.20 1984-07-23 246.95 1984-07-24 246.18 1984-07-25 245.60 1984-07-26 243.65 1984-07-27 245.40 1984-07-30 246.05 1984-07-31 245.30 1984-08-01 245.75 1984-08-02 245.42 1984-08-03 241.80 1984-08-06 243.15 1984-08-07 244.50 1984-08-08 243.10 1984-08-09 243.35 1984-08-10 242.50 1984-08-13 244.08 1984-08-14 241.70 1984-08-15 241.90 1984-08-16 240.80 1984-08-17 241.10 1984-08-20 241.05 1984-08-21 242.15 1984-08-22 241.30 1984-08-23 240.60 1984-08-24 241.20 1984-08-27 241.60 1984-08-28 241.20 1984-08-29 240.60 1984-08-30 241.25 1984-08-31 241.90 1984-09-03 . 1984-09-04 243.75 1984-09-05 244.70 1984-09-06 244.10 1984-09-07 245.80 1984-09-10 245.60 1984-09-11 245.55 1984-09-12 244.95 1984-09-13 245.80 1984-09-14 245.65 1984-09-17 247.20 1984-09-18 246.18 1984-09-19 245.75 1984-09-20 246.90 1984-09-21 244.40 1984-09-24 244.20 1984-09-25 246.00 1984-09-26 245.15 1984-09-27 245.10 1984-09-28 246.90 1984-10-01 246.40 1984-10-02 246.00 1984-10-03 245.75 1984-10-04 246.20 1984-10-05 246.95 1984-10-08 . 1984-10-09 247.60 1984-10-10 247.05 1984-10-11 248.00 1984-10-12 248.10 1984-10-15 248.80 1984-10-16 248.98 1984-10-17 249.10 1984-10-18 248.90 1984-10-19 247.25 1984-10-22 247.30 1984-10-23 244.60 1984-10-24 244.12 1984-10-25 244.05 1984-10-26 245.50 1984-10-29 246.65 1984-10-30 245.60 1984-10-31 245.70 1984-11-01 244.30 1984-11-02 242.00 1984-11-05 242.05 1984-11-06 . 1984-11-07 240.80 1984-11-08 240.95 1984-11-09 241.00 1984-11-12 . 1984-11-13 240.45 1984-11-14 242.45 1984-11-15 242.50 1984-11-16 242.80 1984-11-19 243.65 1984-11-20 244.80 1984-11-21 245.53 1984-11-22 . 1984-11-23 245.40 1984-11-26 246.15 1984-11-27 245.40 1984-11-28 245.45 1984-11-29 245.80 1984-11-30 247.50 1984-12-03 248.20 1984-12-04 246.45 1984-12-05 246.80 1984-12-06 246.55 1984-12-07 247.40 1984-12-10 246.82 1984-12-11 247.00 1984-12-12 247.25 1984-12-13 247.55 1984-12-14 247.75 1984-12-17 247.55 1984-12-18 246.75 1984-12-19 247.76 1984-12-20 248.10 1984-12-21 247.95 1984-12-24 248.10 1984-12-25 . 1984-12-26 249.05 1984-12-27 250.20 1984-12-28 250.45 1984-12-31 251.60 1985-01-01 . 1985-01-02 251.80 1985-01-03 252.45 1985-01-04 253.20 1985-01-07 255.95 1985-01-08 253.75 1985-01-09 255.10 1985-01-10 253.70 1985-01-11 253.83 1985-01-14 255.40 1985-01-15 254.70 1985-01-16 254.95 1985-01-17 254.55 1985-01-18 254.58 1985-01-21 . 1985-01-22 254.00 1985-01-23 254.40 1985-01-24 253.70 1985-01-25 253.95 1985-01-28 254.18 1985-01-29 254.35 1985-01-30 254.50 1985-01-31 254.80 1985-02-01 256.75 1985-02-04 259.42 1985-02-05 259.70 1985-02-06 259.53 1985-02-07 260.65 1985-02-08 260.70 1985-02-11 261.65 1985-02-12 . 1985-02-13 262.80 1985-02-14 260.50 1985-02-15 257.85 1985-02-18 . 1985-02-19 260.70 1985-02-20 261.30 1985-02-21 261.80 1985-02-22 262.80 1985-02-25 262.65 1985-02-26 261.05 1985-02-27 259.30 1985-02-28 259.45 1985-03-01 260.35 1985-03-04 260.10 1985-03-05 261.00 1985-03-06 261.20 1985-03-07 261.00 1985-03-08 261.63 1985-03-11 259.25 1985-03-12 260.10 1985-03-13 260.25 1985-03-14 260.55 1985-03-15 260.55 1985-03-18 259.90 1985-03-19 256.30 1985-03-20 256.40 1985-03-21 254.10 1985-03-22 255.65 1985-03-25 256.65 1985-03-26 255.40 1985-03-27 251.95 1985-03-28 253.00 1985-03-29 251.00 1985-04-01 252.45 1985-04-02 254.30 1985-04-03 253.15 1985-04-04 254.50 1985-04-05 254.85 1985-04-08 255.50 1985-04-09 254.90 1985-04-10 254.25 1985-04-11 251.70 1985-04-12 251.35 1985-04-15 249.95 1985-04-16 249.55 1985-04-17 249.55 1985-04-18 247.60 1985-04-19 247.40 1985-04-22 248.80 1985-04-23 250.00 1985-04-24 251.30 1985-04-25 252.35 1985-04-26 252.95 1985-04-29 252.70 1985-04-30 251.50 1985-05-01 252.75 1985-05-02 252.95 1985-05-03 253.85 1985-05-06 254.55 1985-05-07 252.90 1985-05-08 253.75 1985-05-09 251.55 1985-05-10 252.40 1985-05-13 251.35 1985-05-14 249.60 1985-05-15 251.00 1985-05-16 251.50 1985-05-17 250.70 1985-05-20 249.65 1985-05-21 250.25 1985-05-22 250.75 1985-05-23 251.30 1985-05-24 251.10 1985-05-27 . 1985-05-28 251.60 1985-05-29 251.75 1985-05-30 251.60 1985-05-31 251.20 1985-06-03 248.60 1985-06-04 249.10 1985-06-05 249.45 1985-06-06 247.70 1985-06-07 249.55 1985-06-10 250.00 1985-06-11 249.90 1985-06-12 249.85 1985-06-13 249.80 1985-06-14 248.75 1985-06-17 248.70 1985-06-18 247.55 1985-06-19 247.70 1985-06-20 248.35 1985-06-21 248.15 1985-06-24 248.80 1985-06-25 249.00 1985-06-26 248.45 1985-06-27 249.00 1985-06-28 248.40 1985-07-01 247.95 1985-07-02 248.35 1985-07-03 248.05 1985-07-04 . 1985-07-05 247.00 1985-07-08 246.05 1985-07-09 244.25 1985-07-10 243.45 1985-07-11 243.00 1985-07-12 240.95 1985-07-15 237.65 1985-07-16 237.90 1985-07-17 236.50 1985-07-18 238.20 1985-07-19 238.75 1985-07-22 240.05 1985-07-23 238.00 1985-07-24 239.75 1985-07-25 238.90 1985-07-26 239.25 1985-07-29 237.15 1985-07-30 237.40 1985-07-31 236.45 1985-08-01 237.65 1985-08-02 237.45 1985-08-05 237.50 1985-08-06 238.45 1985-08-07 238.40 1985-08-08 238.50 1985-08-09 238.55 1985-08-12 237.30 1985-08-13 237.35 1985-08-14 238.00 1985-08-15 237.15 1985-08-16 236.85 1985-08-19 236.85 1985-08-20 237.40 1985-08-21 237.00 1985-08-22 235.85 1985-08-23 236.50 1985-08-26 236.89 1985-08-27 237.38 1985-08-28 237.00 1985-08-29 237.12 1985-08-30 239.00 1985-09-02 . 1985-09-03 239.50 1985-09-04 239.60 1985-09-05 239.95 1985-09-06 243.60 1985-09-09 243.45 1985-09-10 242.75 1985-09-11 243.55 1985-09-12 243.20 1985-09-13 242.00 1985-09-16 241.35 1985-09-17 241.70 1985-09-18 242.25 1985-09-19 242.05 1985-09-20 240.10 1985-09-23 231.90 1985-09-24 229.80 1985-09-25 226.90 1985-09-26 220.30 1985-09-27 220.10 1985-09-30 216.50 1985-10-01 215.00 1985-10-02 214.10 1985-10-03 212.79 1985-10-04 213.45 1985-10-07 215.45 1985-10-08 216.00 1985-10-09 214.80 1985-10-10 215.40 1985-10-11 214.65 1985-10-14 . 1985-10-15 215.45 1985-10-16 217.30 1985-10-17 215.15 1985-10-18 215.15 1985-10-21 215.70 1985-10-22 216.10 1985-10-23 215.90 1985-10-24 216.70 1985-10-25 214.90 1985-10-28 213.50 1985-10-29 212.43 1985-10-30 211.50 1985-10-31 211.55 1985-11-01 209.00 1985-11-04 207.90 1985-11-05 208.00 1985-11-06 205.25 1985-11-07 205.60 1985-11-08 205.85 1985-11-11 . 1985-11-12 205.85 1985-11-13 204.00 1985-11-14 203.35 1985-11-15 204.30 1985-11-18 203.45 1985-11-19 203.00 1985-11-20 203.45 1985-11-21 202.10 1985-11-22 201.35 1985-11-25 200.80 1985-11-26 201.00 1985-11-27 201.05 1985-11-28 . 1985-11-29 202.10 1985-12-02 204.03 1985-12-03 204.75 1985-12-04 202.65 1985-12-05 203.00 1985-12-06 203.40 1985-12-09 203.50 1985-12-10 203.60 1985-12-11 203.90 1985-12-12 202.05 1985-12-13 202.80 1985-12-16 202.60 1985-12-17 201.95 1985-12-18 203.15 1985-12-19 202.97 1985-12-20 202.70 1985-12-23 202.45 1985-12-24 202.75 1985-12-25 . 1985-12-26 202.80 1985-12-27 202.20 1985-12-30 201.05 1985-12-31 200.25 1986-01-01 . 1986-01-02 199.15 1986-01-03 202.53 1986-01-06 201.90 1986-01-07 201.70 1986-01-08 202.10 1986-01-09 202.10 1986-01-10 202.35 1986-01-13 202.70 1986-01-14 202.60 1986-01-15 202.50 1986-01-16 202.55 1986-01-17 202.52 1986-01-20 . 1986-01-21 202.35 1986-01-22 201.70 1986-01-23 202.05 1986-01-24 196.05 1986-01-27 195.75 1986-01-28 195.65 1986-01-29 194.10 1986-01-30 193.05 1986-01-31 192.30 1986-02-03 191.55 1986-02-04 192.05 1986-02-05 190.65 1986-02-06 190.48 1986-02-07 191.35 1986-02-10 188.15 1986-02-11 187.45 1986-02-12 186.72 1986-02-13 182.30 1986-02-14 182.00 1986-02-17 . 1986-02-18 181.05 1986-02-19 179.40 1986-02-20 181.10 1986-02-21 182.98 1986-02-24 182.15 1986-02-25 180.95 1986-02-26 181.15 1986-02-27 180.15 1986-02-28 180.55 1986-03-03 179.65 1986-03-04 179.00 1986-03-05 181.45 1986-03-06 179.30 1986-03-07 179.45 1986-03-10 180.70 1986-03-11 179.90 1986-03-12 180.20 1986-03-13 179.90 1986-03-14 177.15 1986-03-17 175.73 1986-03-18 175.00 1986-03-19 177.10 1986-03-20 176.37 1986-03-21 175.80 1986-03-24 178.90 1986-03-25 180.20 1986-03-26 179.80 1986-03-27 179.52 1986-03-28 179.85 1986-03-31 177.60 1986-04-01 178.15 1986-04-02 179.50 1986-04-03 179.90 1986-04-04 180.35 1986-04-07 182.85 1986-04-08 180.05 1986-04-09 180.05 1986-04-10 178.80 1986-04-11 178.35 1986-04-14 179.12 1986-04-15 178.25 1986-04-16 176.50 1986-04-17 175.15 1986-04-18 173.80 1986-04-21 172.00 1986-04-22 170.15 1986-04-23 169.35 1986-04-24 169.00 1986-04-25 168.10 1986-04-28 167.15 1986-04-29 167.85 1986-04-30 167.60 1986-05-01 169.65 1986-05-02 169.90 1986-05-05 165.62 1986-05-06 166.25 1986-05-07 165.10 1986-05-08 163.62 1986-05-09 162.35 1986-05-12 161.15 1986-05-13 163.00 1986-05-14 163.30 1986-05-15 163.60 1986-05-16 165.40 1986-05-19 168.15 1986-05-20 168.60 1986-05-21 168.77 1986-05-22 169.30 1986-05-23 169.60 1986-05-26 . 1986-05-27 169.20 1986-05-28 169.00 1986-05-29 171.60 1986-05-30 174.50 1986-06-02 174.90 1986-06-03 171.60 1986-06-04 171.53 1986-06-05 168.90 1986-06-06 167.70 1986-06-09 167.87 1986-06-10 166.90 1986-06-11 166.35 1986-06-12 165.85 1986-06-13 165.25 1986-06-16 165.50 1986-06-17 167.80 1986-06-18 167.65 1986-06-19 166.88 1986-06-20 167.70 1986-06-23 167.90 1986-06-24 166.65 1986-06-25 166.10 1986-06-26 166.10 1986-06-27 165.45 1986-06-30 163.80 1986-07-01 162.70 1986-07-02 163.35 1986-07-03 161.40 1986-07-04 . 1986-07-07 160.70 1986-07-08 161.00 1986-07-09 161.08 1986-07-10 160.50 1986-07-11 161.35 1986-07-14 160.25 1986-07-15 159.50 1986-07-16 158.40 1986-07-17 157.35 1986-07-18 156.45 1986-07-21 155.05 1986-07-22 156.80 1986-07-23 157.45 1986-07-24 156.70 1986-07-25 157.70 1986-07-28 155.95 1986-07-29 155.70 1986-07-30 156.10 1986-07-31 153.85 1986-08-01 153.85 1986-08-04 154.00 1986-08-05 154.95 1986-08-06 154.40 1986-08-07 153.80 1986-08-08 154.15 1986-08-11 153.77 1986-08-12 154.70 1986-08-13 154.30 1986-08-14 153.73 1986-08-15 154.20 1986-08-18 154.20 1986-08-19 153.50 1986-08-20 153.40 1986-08-21 153.25 1986-08-22 153.45 1986-08-25 153.84 1986-08-26 154.95 1986-08-27 154.68 1986-08-28 156.05 1986-08-29 154.55 1986-09-01 . 1986-09-02 154.25 1986-09-03 154.70 1986-09-04 154.90 1986-09-05 155.40 1986-09-08 156.15 1986-09-09 155.70 1986-09-10 154.80 1986-09-11 156.40 1986-09-12 155.35 1986-09-15 155.18 1986-09-16 156.35 1986-09-17 154.80 1986-09-18 153.65 1986-09-19 152.00 1986-09-22 153.60 1986-09-23 154.66 1986-09-24 154.57 1986-09-25 154.55 1986-09-26 154.35 1986-09-29 153.65 1986-09-30 154.35 1986-10-01 154.15 1986-10-02 153.92 1986-10-03 154.17 1986-10-06 154.06 1986-10-07 154.07 1986-10-08 154.35 1986-10-09 154.95 1986-10-10 154.45 1986-10-13 . 1986-10-14 153.97 1986-10-15 154.20 1986-10-16 154.20 1986-10-17 154.23 1986-10-20 154.75 1986-10-21 155.16 1986-10-22 155.80 1986-10-23 158.13 1986-10-24 161.35 1986-10-27 160.70 1986-10-28 160.10 1986-10-29 160.50 1986-10-30 161.78 1986-10-31 163.40 1986-11-03 164.00 1986-11-04 163.92 1986-11-05 164.50 1986-11-06 163.30 1986-11-07 163.20 1986-11-10 162.85 1986-11-11 . 1986-11-12 160.62 1986-11-13 160.90 1986-11-14 161.45 1986-11-17 162.82 1986-11-18 162.80 1986-11-19 162.40 1986-11-20 162.75 1986-11-21 164.05 1986-11-24 164.18 1986-11-25 162.55 1986-11-26 162.95 1986-11-27 . 1986-11-28 162.05 1986-12-01 162.25 1986-12-02 162.00 1986-12-03 162.26 1986-12-04 162.77 1986-12-05 162.42 1986-12-08 162.40 1986-12-09 162.60 1986-12-10 162.75 1986-12-11 162.70 1986-12-12 163.05 1986-12-15 163.25 1986-12-16 163.95 1986-12-17 163.65 1986-12-18 163.00 1986-12-19 162.20 1986-12-22 162.75 1986-12-23 162.70 1986-12-24 161.45 1986-12-25 . 1986-12-26 159.75 1986-12-29 159.05 1986-12-30 159.90 1986-12-31 158.30 1987-01-01 . 1987-01-02 158.25 1987-01-05 159.40 1987-01-06 158.78 1987-01-07 158.05 1987-01-08 158.23 1987-01-09 158.20 1987-01-12 156.77 1987-01-13 155.75 1987-01-14 152.80 1987-01-15 153.55 1987-01-16 153.40 1987-01-19 . 1987-01-20 152.68 1987-01-21 153.95 1987-01-22 151.90 1987-01-23 153.08 1987-01-26 152.65 1987-01-27 151.65 1987-01-28 151.75 1987-01-29 152.10 1987-01-30 153.65 1987-02-02 152.57 1987-02-03 152.50 1987-02-04 152.80 1987-02-05 153.63 1987-02-06 154.45 1987-02-09 152.55 1987-02-10 152.40 1987-02-11 153.70 1987-02-12 154.10 1987-02-13 153.70 1987-02-16 . 1987-02-17 153.22 1987-02-18 153.85 1987-02-19 154.13 1987-02-20 153.65 1987-02-23 153.68 1987-02-24 153.78 1987-02-25 153.60 1987-02-26 153.15 1987-02-27 153.27 1987-03-02 153.50 1987-03-03 153.65 1987-03-04 153.71 1987-03-05 153.20 1987-03-06 153.47 1987-03-09 153.80 1987-03-10 153.65 1987-03-11 153.82 1987-03-12 153.63 1987-03-13 152.65 1987-03-16 151.65 1987-03-17 151.95 1987-03-18 151.95 1987-03-19 151.48 1987-03-20 151.70 1987-03-23 150.25 1987-03-24 149.32 1987-03-25 149.15 1987-03-26 149.20 1987-03-27 147.72 1987-03-30 146.40 1987-03-31 145.68 1987-04-01 146.82 1987-04-02 146.50 1987-04-03 146.20 1987-04-06 146.10 1987-04-07 145.35 1987-04-08 146.60 1987-04-09 144.70 1987-04-10 142.55 1987-04-13 142.65 1987-04-14 141.13 1987-04-15 141.75 1987-04-16 143.00 1987-04-17 143.20 1987-04-20 142.40 1987-04-21 142.35 1987-04-22 142.35 1987-04-23 141.20 1987-04-24 139.75 1987-04-27 138.40 1987-04-28 139.90 1987-04-29 140.20 1987-04-30 140.67 1987-05-01 140.35 1987-05-04 139.10 1987-05-05 138.67 1987-05-06 139.20 1987-05-07 139.40 1987-05-08 139.60 1987-05-11 139.50 1987-05-12 139.60 1987-05-13 139.76 1987-05-14 139.50 1987-05-15 139.80 1987-05-18 139.95 1987-05-19 140.00 1987-05-20 139.78 1987-05-21 140.45 1987-05-22 140.60 1987-05-25 . 1987-05-26 143.30 1987-05-27 143.52 1987-05-28 143.40 1987-05-29 144.10 1987-06-01 145.45 1987-06-02 142.25 1987-06-03 142.80 1987-06-04 144.30 1987-06-05 143.80 1987-06-08 143.45 1987-06-09 142.50 1987-06-10 142.45 1987-06-11 142.55 1987-06-12 143.85 1987-06-15 144.80 1987-06-16 144.45 1987-06-17 144.65 1987-06-18 144.60 1987-06-19 145.05 1987-06-22 145.90 1987-06-23 146.03 1987-06-24 145.08 1987-06-25 146.33 1987-06-26 146.30 1987-06-29 146.70 1987-06-30 146.80 1987-07-01 146.85 1987-07-02 147.30 1987-07-03 148.82 1987-07-06 149.13 1987-07-07 149.70 1987-07-08 150.57 1987-07-09 149.98 1987-07-10 150.65 1987-07-13 150.98 1987-07-14 151.08 1987-07-15 148.65 1987-07-16 150.55 1987-07-17 152.76 1987-07-20 152.85 1987-07-21 152.66 1987-07-22 152.34 1987-07-23 150.78 1987-07-24 149.95 1987-07-27 150.45 1987-07-28 150.38 1987-07-29 150.78 1987-07-30 149.65 1987-07-31 149.90 1987-08-03 150.50 1987-08-04 152.10 1987-08-05 150.75 1987-08-06 151.45 1987-08-07 151.57 1987-08-10 151.12 1987-08-11 151.77 1987-08-12 151.25 1987-08-13 151.45 1987-08-14 150.00 1987-08-17 149.92 1987-08-18 146.07 1987-08-19 145.10 1987-08-20 144.15 1987-08-21 142.75 1987-08-24 142.00 1987-08-25 143.22 1987-08-26 143.05 1987-08-27 142.05 1987-08-28 142.00 1987-08-31 141.75 1987-09-01 141.83 1987-09-02 141.03 1987-09-03 141.03 1987-09-04 141.75 1987-09-07 . 1987-09-08 141.75 1987-09-09 141.60 1987-09-10 142.57 1987-09-11 142.80 1987-09-14 144.50 1987-09-15 144.05 1987-09-16 144.36 1987-09-17 143.40 1987-09-18 142.67 1987-09-21 143.55 1987-09-22 144.15 1987-09-23 143.90 1987-09-24 143.73 1987-09-25 143.67 1987-09-28 144.07 1987-09-29 146.20 1987-09-30 146.50 1987-10-01 146.90 1987-10-02 146.40 1987-10-05 146.85 1987-10-06 146.71 1987-10-07 145.65 1987-10-08 144.89 1987-10-09 143.85 1987-10-12 . 1987-10-13 143.75 1987-10-14 142.75 1987-10-15 142.15 1987-10-16 142.75 1987-10-19 141.83 1987-10-20 143.90 1987-10-21 144.20 1987-10-22 144.68 1987-10-23 142.85 1987-10-26 142.20 1987-10-27 141.58 1987-10-28 139.18 1987-10-29 138.25 1987-10-30 138.40 1987-11-02 137.00 1987-11-03 137.38 1987-11-04 137.28 1987-11-05 134.70 1987-11-06 135.40 1987-11-09 134.30 1987-11-10 134.55 1987-11-11 . 1987-11-12 136.45 1987-11-13 135.85 1987-11-16 136.60 1987-11-17 135.72 1987-11-18 135.55 1987-11-19 135.15 1987-11-20 135.45 1987-11-23 134.73 1987-11-24 135.52 1987-11-25 134.80 1987-11-26 . 1987-11-27 133.70 1987-11-30 132.42 1987-12-01 133.00 1987-12-02 132.70 1987-12-03 132.90 1987-12-04 132.85 1987-12-07 132.80 1987-12-08 132.72 1987-12-09 132.40 1987-12-10 129.40 1987-12-11 128.50 1987-12-14 128.02 1987-12-15 127.60 1987-12-16 127.28 1987-12-17 126.25 1987-12-18 127.10 1987-12-21 127.08 1987-12-22 126.55 1987-12-23 126.75 1987-12-24 126.12 1987-12-25 . 1987-12-28 123.15 1987-12-29 123.50 1987-12-30 123.40 1987-12-31 121.25 1988-01-01 . 1988-01-04 122.70 1988-01-05 126.90 1988-01-06 129.65 1988-01-07 128.58 1988-01-08 129.15 1988-01-11 128.20 1988-01-12 127.38 1988-01-13 126.65 1988-01-14 126.73 1988-01-15 130.50 1988-01-18 . 1988-01-19 128.60 1988-01-20 127.75 1988-01-21 127.20 1988-01-22 127.85 1988-01-25 127.78 1988-01-26 127.88 1988-01-27 127.60 1988-01-28 127.17 1988-01-29 127.75 1988-02-01 129.38 1988-02-02 128.28 1988-02-03 127.90 1988-02-04 128.50 1988-02-05 129.05 1988-02-08 128.60 1988-02-09 129.18 1988-02-10 129.02 1988-02-11 129.14 1988-02-12 131.15 1988-02-15 . 1988-02-16 130.25 1988-02-17 130.30 1988-02-18 130.23 1988-02-19 130.05 1988-02-22 129.28 1988-02-23 128.78 1988-02-24 128.80 1988-02-25 128.80 1988-02-26 128.19 1988-02-29 128.45 1988-03-01 128.27 1988-03-02 129.20 1988-03-03 129.25 1988-03-04 128.75 1988-03-07 128.17 1988-03-08 128.09 1988-03-09 128.02 1988-03-10 128.10 1988-03-11 127.38 1988-03-14 126.92 1988-03-15 127.15 1988-03-16 127.43 1988-03-17 128.65 1988-03-18 128.35 1988-03-21 127.08 1988-03-22 127.12 1988-03-23 126.80 1988-03-24 125.75 1988-03-25 125.35 1988-03-28 124.20 1988-03-29 124.65 1988-03-30 124.84 1988-03-31 124.10 1988-04-01 124.00 1988-04-04 124.40 1988-04-05 125.18 1988-04-06 125.50 1988-04-07 125.82 1988-04-08 125.55 1988-04-11 126.68 1988-04-12 126.56 1988-04-13 126.33 1988-04-14 123.65 1988-04-15 123.88 1988-04-18 124.06 1988-04-19 124.18 1988-04-20 123.98 1988-04-21 124.15 1988-04-22 124.70 1988-04-25 124.82 1988-04-26 124.79 1988-04-27 125.10 1988-04-28 124.60 1988-04-29 124.92 1988-05-02 124.95 1988-05-03 124.88 1988-05-04 125.00 1988-05-05 124.65 1988-05-06 124.88 1988-05-09 124.82 1988-05-10 124.44 1988-05-11 124.25 1988-05-12 124.39 1988-05-13 124.68 1988-05-16 124.95 1988-05-17 125.73 1988-05-18 125.40 1988-05-19 124.87 1988-05-20 124.84 1988-05-23 124.55 1988-05-24 124.35 1988-05-25 124.35 1988-05-26 124.44 1988-05-27 125.00 1988-05-30 . 1988-05-31 125.11 1988-06-01 125.20 1988-06-02 126.55 1988-06-03 125.97 1988-06-06 126.18 1988-06-07 125.72 1988-06-08 125.25 1988-06-09 125.20 1988-06-10 124.92 1988-06-13 125.20 1988-06-14 126.40 1988-06-15 126.27 1988-06-16 125.78 1988-06-17 125.87 1988-06-20 126.25 1988-06-21 126.47 1988-06-22 128.63 1988-06-23 128.67 1988-06-24 130.60 1988-06-27 130.88 1988-06-28 130.95 1988-06-29 133.75 1988-06-30 133.53 1988-07-01 134.10 1988-07-04 . 1988-07-05 134.29 1988-07-06 133.60 1988-07-07 131.77 1988-07-08 133.23 1988-07-11 132.90 1988-07-12 132.63 1988-07-13 132.90 1988-07-14 133.13 1988-07-15 135.30 1988-07-18 134.75 1988-07-19 133.90 1988-07-20 133.18 1988-07-21 132.25 1988-07-22 130.70 1988-07-25 132.10 1988-07-26 132.55 1988-07-27 131.70 1988-07-28 132.40 1988-07-29 133.05 1988-08-01 132.80 1988-08-02 132.92 1988-08-03 132.87 1988-08-04 133.02 1988-08-05 133.68 1988-08-08 133.75 1988-08-09 134.75 1988-08-10 134.45 1988-08-11 133.86 1988-08-12 133.15 1988-08-15 133.25 1988-08-16 132.92 1988-08-17 134.07 1988-08-18 133.35 1988-08-19 133.45 1988-08-22 134.10 1988-08-23 133.85 1988-08-24 134.25 1988-08-25 133.35 1988-08-26 133.66 1988-08-29 134.13 1988-08-30 134.47 1988-08-31 136.52 1988-09-01 136.35 1988-09-02 136.10 1988-09-05 . 1988-09-06 135.30 1988-09-07 133.67 1988-09-08 133.87 1988-09-09 133.62 1988-09-12 133.50 1988-09-13 133.30 1988-09-14 134.60 1988-09-15 133.67 1988-09-16 134.30 1988-09-19 133.55 1988-09-20 133.90 1988-09-21 134.25 1988-09-22 134.63 1988-09-23 134.47 1988-09-26 134.65 1988-09-27 134.45 1988-09-28 134.23 1988-09-29 134.36 1988-09-30 133.90 1988-10-03 133.65 1988-10-04 133.26 1988-10-05 133.50 1988-10-06 133.41 1988-10-07 133.30 1988-10-10 . 1988-10-11 131.07 1988-10-12 128.96 1988-10-13 128.03 1988-10-14 127.15 1988-10-17 127.28 1988-10-18 126.67 1988-10-19 127.30 1988-10-20 127.20 1988-10-21 126.35 1988-10-24 126.83 1988-10-25 126.70 1988-10-26 125.70 1988-10-27 125.90 1988-10-28 125.85 1988-10-31 125.50 1988-11-01 125.30 1988-11-02 124.60 1988-11-03 124.20 1988-11-04 125.32 1988-11-07 124.72 1988-11-08 125.57 1988-11-09 124.25 1988-11-10 123.98 1988-11-11 . 1988-11-14 123.43 1988-11-15 123.42 1988-11-16 122.55 1988-11-17 122.73 1988-11-18 122.65 1988-11-21 121.95 1988-11-22 121.35 1988-11-23 121.30 1988-11-24 . 1988-11-25 121.10 1988-11-28 122.22 1988-11-29 121.50 1988-11-30 121.90 1988-12-01 121.60 1988-12-02 121.47 1988-12-05 121.50 1988-12-06 121.75 1988-12-07 123.50 1988-12-08 122.57 1988-12-09 122.35 1988-12-12 122.85 1988-12-13 123.15 1988-12-14 122.71 1988-12-15 123.37 1988-12-16 124.50 1988-12-19 124.10 1988-12-20 125.10 1988-12-21 124.35 1988-12-22 124.71 1988-12-23 124.85 1988-12-26 . 1988-12-27 124.85 1988-12-28 125.58 1988-12-29 125.85 1988-12-30 125.05 1989-01-02 . 1989-01-03 123.60 1989-01-04 125.05 1989-01-05 125.59 1989-01-06 126.62 1989-01-09 126.45 1989-01-10 126.30 1989-01-11 126.13 1989-01-12 126.17 1989-01-13 126.70 1989-01-16 . 1989-01-17 127.75 1989-01-18 128.50 1989-01-19 129.70 1989-01-20 128.27 1989-01-23 127.80 1989-01-24 127.65 1989-01-25 127.73 1989-01-26 128.15 1989-01-27 129.24 1989-01-30 129.35 1989-01-31 130.50 1989-02-01 129.60 1989-02-02 129.15 1989-02-03 129.65 1989-02-06 129.65 1989-02-07 129.29 1989-02-08 129.60 1989-02-09 128.58 1989-02-10 128.49 1989-02-13 128.40 1989-02-14 126.73 1989-02-15 126.40 1989-02-16 126.32 1989-02-17 125.90 1989-02-20 . 1989-02-21 126.75 1989-02-22 126.58 1989-02-23 126.20 1989-02-24 126.32 1989-02-27 126.53 1989-02-28 126.87 1989-03-01 128.10 1989-03-02 127.88 1989-03-03 127.70 1989-03-06 128.85 1989-03-07 128.74 1989-03-08 128.70 1989-03-09 129.05 1989-03-10 129.50 1989-03-13 129.88 1989-03-14 129.68 1989-03-15 130.60 1989-03-16 131.22 1989-03-17 131.60 1989-03-20 131.70 1989-03-21 131.28 1989-03-22 131.15 1989-03-23 131.20 1989-03-24 131.50 1989-03-27 132.70 1989-03-28 133.08 1989-03-29 132.83 1989-03-30 132.95 1989-03-31 132.77 1989-04-03 132.05 1989-04-04 130.90 1989-04-05 131.80 1989-04-06 131.93 1989-04-07 132.45 1989-04-10 132.63 1989-04-11 132.75 1989-04-12 132.98 1989-04-13 132.20 1989-04-14 132.15 1989-04-17 131.95 1989-04-18 131.52 1989-04-19 132.34 1989-04-20 131.35 1989-04-21 131.45 1989-04-24 131.60 1989-04-25 131.39 1989-04-26 132.25 1989-04-27 132.19 1989-04-28 132.85 1989-05-01 134.07 1989-05-02 133.81 1989-05-03 134.20 1989-05-04 133.95 1989-05-05 134.33 1989-05-08 134.80 1989-05-09 134.83 1989-05-10 134.43 1989-05-11 135.30 1989-05-12 135.95 1989-05-15 137.24 1989-05-16 137.30 1989-05-17 139.25 1989-05-18 138.65 1989-05-19 138.80 1989-05-22 142.05 1989-05-23 142.00 1989-05-24 142.80 1989-05-25 142.00 1989-05-26 141.43 1989-05-29 . 1989-05-30 143.48 1989-05-31 142.33 1989-06-01 142.73 1989-06-02 141.75 1989-06-05 141.82 1989-06-06 142.95 1989-06-07 142.50 1989-06-08 143.40 1989-06-09 146.15 1989-06-12 148.80 1989-06-13 149.20 1989-06-14 149.05 1989-06-15 149.62 1989-06-16 145.55 1989-06-19 144.45 1989-06-20 144.07 1989-06-21 143.85 1989-06-22 141.07 1989-06-23 138.50 1989-06-26 140.82 1989-06-27 141.10 1989-06-28 142.80 1989-06-29 143.40 1989-06-30 144.00 1989-07-03 141.25 1989-07-04 . 1989-07-05 138.90 1989-07-06 139.40 1989-07-07 139.80 1989-07-10 139.00 1989-07-11 140.30 1989-07-12 139.85 1989-07-13 139.45 1989-07-14 140.50 1989-07-17 141.55 1989-07-18 141.30 1989-07-19 141.95 1989-07-20 141.45 1989-07-21 141.92 1989-07-24 143.18 1989-07-25 142.55 1989-07-26 140.65 1989-07-27 138.95 1989-07-28 139.58 1989-07-31 136.95 1989-08-01 136.82 1989-08-02 136.15 1989-08-03 136.95 1989-08-04 139.45 1989-08-07 139.50 1989-08-08 138.80 1989-08-09 139.25 1989-08-10 139.08 1989-08-11 141.94 1989-08-14 141.70 1989-08-15 142.19 1989-08-16 142.15 1989-08-17 143.80 1989-08-18 145.85 1989-08-21 142.42 1989-08-22 142.58 1989-08-23 143.23 1989-08-24 143.34 1989-08-25 143.30 1989-08-28 144.20 1989-08-29 143.13 1989-08-30 143.73 1989-08-31 144.60 1989-09-01 145.85 1989-09-04 . 1989-09-05 147.05 1989-09-06 146.25 1989-09-07 146.90 1989-09-08 146.30 1989-09-11 146.82 1989-09-12 147.15 1989-09-13 146.95 1989-09-14 146.55 1989-09-15 148.75 1989-09-18 145.85 1989-09-19 145.65 1989-09-20 145.05 1989-09-21 145.35 1989-09-22 145.60 1989-09-25 142.70 1989-09-26 141.88 1989-09-27 140.60 1989-09-28 140.55 1989-09-29 139.60 1989-10-02 139.48 1989-10-03 141.13 1989-10-04 141.05 1989-10-05 142.40 1989-10-06 142.80 1989-10-09 . 1989-10-10 143.95 1989-10-11 144.80 1989-10-12 144.20 1989-10-13 143.20 1989-10-16 141.80 1989-10-17 141.50 1989-10-18 141.70 1989-10-19 141.95 1989-10-20 142.30 1989-10-23 142.35 1989-10-24 141.55 1989-10-25 141.65 1989-10-26 141.65 1989-10-27 142.00 1989-10-30 142.15 1989-10-31 142.73 1989-11-01 143.11 1989-11-02 143.70 1989-11-03 143.18 1989-11-06 143.70 1989-11-07 143.44 1989-11-08 143.14 1989-11-09 142.86 1989-11-10 143.30 1989-11-13 143.88 1989-11-14 143.68 1989-11-15 143.75 1989-11-16 143.80 1989-11-17 144.40 1989-11-20 144.50 1989-11-21 143.75 1989-11-22 143.85 1989-11-23 . 1989-11-24 143.50 1989-11-27 143.40 1989-11-28 143.72 1989-11-29 142.65 1989-11-30 142.91 1989-12-01 143.10 1989-12-04 143.58 1989-12-05 143.80 1989-12-06 143.85 1989-12-07 144.32 1989-12-08 144.28 1989-12-11 144.50 1989-12-12 143.90 1989-12-13 144.17 1989-12-14 144.10 1989-12-15 144.15 1989-12-18 144.10 1989-12-19 143.85 1989-12-20 144.02 1989-12-21 143.70 1989-12-22 142.88 1989-12-25 . 1989-12-26 142.15 1989-12-27 142.10 1989-12-28 143.35 1989-12-29 143.80 1990-01-01 . 1990-01-02 146.25 1990-01-03 145.70 1990-01-04 143.37 1990-01-05 143.82 1990-01-08 144.10 1990-01-09 145.20 1990-01-10 145.25 1990-01-11 145.40 1990-01-12 145.40 1990-01-15 . 1990-01-16 145.48 1990-01-17 145.49 1990-01-18 146.12 1990-01-19 145.65 1990-01-22 146.43 1990-01-23 146.09 1990-01-24 145.32 1990-01-25 144.42 1990-01-26 143.35 1990-01-29 143.13 1990-01-30 144.10 1990-01-31 144.55 1990-02-01 144.90 1990-02-02 145.38 1990-02-05 145.39 1990-02-06 145.13 1990-02-07 145.47 1990-02-08 145.40 1990-02-09 145.20 1990-02-12 144.20 1990-02-13 144.40 1990-02-14 144.27 1990-02-15 144.40 1990-02-16 144.15 1990-02-19 . 1990-02-20 145.45 1990-02-21 145.32 1990-02-22 145.89 1990-02-23 146.92 1990-02-26 148.85 1990-02-27 148.63 1990-02-28 148.82 1990-03-01 149.67 1990-03-02 150.28 1990-03-05 149.78 1990-03-06 149.80 1990-03-07 151.22 1990-03-08 150.83 1990-03-09 151.34 1990-03-12 152.38 1990-03-13 152.55 1990-03-14 152.24 1990-03-15 152.55 1990-03-16 152.38 1990-03-19 153.50 1990-03-20 153.88 1990-03-21 154.16 1990-03-22 155.10 1990-03-23 153.90 1990-03-26 156.50 1990-03-27 157.40 1990-03-28 158.75 1990-03-29 156.75 1990-03-30 157.82 1990-04-02 158.90 1990-04-03 159.13 1990-04-04 158.60 1990-04-05 157.68 1990-04-06 157.65 1990-04-09 157.50 1990-04-10 158.58 1990-04-11 158.28 1990-04-12 158.19 1990-04-13 158.75 1990-04-16 159.37 1990-04-17 159.90 1990-04-18 159.10 1990-04-19 156.50 1990-04-20 157.85 1990-04-23 157.70 1990-04-24 158.72 1990-04-25 158.73 1990-04-26 158.75 1990-04-27 158.90 1990-04-30 158.85 1990-05-01 158.85 1990-05-02 158.30 1990-05-03 158.15 1990-05-04 158.35 1990-05-07 158.00 1990-05-08 157.90 1990-05-09 156.45 1990-05-10 157.00 1990-05-11 152.73 1990-05-14 152.77 1990-05-15 151.40 1990-05-16 151.43 1990-05-17 152.35 1990-05-18 152.85 1990-05-21 153.53 1990-05-22 151.60 1990-05-23 151.23 1990-05-24 151.55 1990-05-25 149.69 1990-05-28 . 1990-05-29 150.88 1990-05-30 151.32 1990-05-31 152.64 1990-06-01 151.39 1990-06-04 151.60 1990-06-05 152.65 1990-06-06 152.55 1990-06-07 152.53 1990-06-08 153.53 1990-06-11 154.52 1990-06-12 154.44 1990-06-13 154.79 1990-06-14 154.07 1990-06-15 154.20 1990-06-18 153.70 1990-06-19 153.65 1990-06-20 154.00 1990-06-21 154.82 1990-06-22 154.75 1990-06-25 155.37 1990-06-26 155.15 1990-06-27 154.38 1990-06-28 153.17 1990-06-29 152.35 1990-07-02 151.27 1990-07-03 151.20 1990-07-04 . 1990-07-05 150.77 1990-07-06 151.03 1990-07-09 151.10 1990-07-10 148.90 1990-07-11 148.68 1990-07-12 148.60 1990-07-13 147.50 1990-07-16 148.05 1990-07-17 148.35 1990-07-18 147.30 1990-07-19 148.05 1990-07-20 148.97 1990-07-23 148.45 1990-07-24 148.35 1990-07-25 148.88 1990-07-26 150.45 1990-07-27 149.60 1990-07-30 148.20 1990-07-31 146.13 1990-08-01 147.25 1990-08-02 149.60 1990-08-03 149.90 1990-08-06 149.75 1990-08-07 149.80 1990-08-08 150.15 1990-08-09 149.82 1990-08-10 150.15 1990-08-13 150.35 1990-08-14 149.48 1990-08-15 147.45 1990-08-16 148.38 1990-08-17 147.57 1990-08-20 146.87 1990-08-21 146.40 1990-08-22 145.75 1990-08-23 146.60 1990-08-24 146.55 1990-08-27 144.45 1990-08-28 143.48 1990-08-29 143.62 1990-08-30 144.30 1990-08-31 143.93 1990-09-03 . 1990-09-04 143.55 1990-09-05 141.68 1990-09-06 141.05 1990-09-07 140.10 1990-09-10 139.20 1990-09-11 139.85 1990-09-12 137.70 1990-09-13 137.35 1990-09-14 136.67 1990-09-17 137.00 1990-09-18 137.50 1990-09-19 137.50 1990-09-20 136.93 1990-09-21 136.90 1990-09-24 136.10 1990-09-25 137.38 1990-09-26 137.27 1990-09-27 138.37 1990-09-28 138.27 1990-10-01 136.90 1990-10-02 136.95 1990-10-03 136.13 1990-10-04 133.90 1990-10-05 132.40 1990-10-08 . 1990-10-09 130.33 1990-10-10 129.97 1990-10-11 129.95 1990-10-12 128.65 1990-10-15 128.15 1990-10-16 127.25 1990-10-17 125.27 1990-10-18 125.05 1990-10-19 125.75 1990-10-22 126.05 1990-10-23 127.50 1990-10-24 128.05 1990-10-25 127.30 1990-10-26 128.00 1990-10-29 128.40 1990-10-30 129.10 1990-10-31 129.95 1990-11-01 130.48 1990-11-02 128.60 1990-11-05 126.80 1990-11-06 127.30 1990-11-07 128.15 1990-11-08 129.90 1990-11-09 129.73 1990-11-12 . 1990-11-13 129.60 1990-11-14 129.62 1990-11-15 129.27 1990-11-16 129.43 1990-11-19 129.00 1990-11-20 128.95 1990-11-21 127.65 1990-11-22 . 1990-11-23 127.35 1990-11-26 128.75 1990-11-27 128.33 1990-11-28 129.85 1990-11-29 132.45 1990-11-30 133.10 1990-12-03 134.40 1990-12-04 134.05 1990-12-05 134.53 1990-12-06 132.35 1990-12-07 131.05 1990-12-10 131.90 1990-12-11 132.10 1990-12-12 131.82 1990-12-13 132.13 1990-12-14 132.95 1990-12-17 133.25 1990-12-18 133.23 1990-12-19 134.15 1990-12-20 134.85 1990-12-21 135.60 1990-12-24 136.05 1990-12-25 . 1990-12-26 136.05 1990-12-27 136.45 1990-12-28 135.12 1990-12-31 135.75 1991-01-01 . 1991-01-02 134.60 1991-01-03 133.05 1991-01-04 135.10 1991-01-07 136.70 1991-01-08 136.45 1991-01-09 134.05 1991-01-10 134.60 1991-01-11 134.25 1991-01-14 135.05 1991-01-15 135.90 1991-01-16 136.85 1991-01-17 132.88 1991-01-18 132.80 1991-01-21 . 1991-01-22 131.70 1991-01-23 132.41 1991-01-24 132.23 1991-01-25 132.27 1991-01-28 132.20 1991-01-29 131.53 1991-01-30 131.60 1991-01-31 131.45 1991-02-01 131.45 1991-02-04 131.08 1991-02-05 129.73 1991-02-06 128.35 1991-02-07 127.95 1991-02-08 127.90 1991-02-11 127.72 1991-02-12 128.30 1991-02-13 129.08 1991-02-14 129.80 1991-02-15 130.45 1991-02-18 . 1991-02-19 131.55 1991-02-20 131.80 1991-02-21 131.40 1991-02-22 132.20 1991-02-25 133.35 1991-02-26 132.85 1991-02-27 132.27 1991-02-28 132.95 1991-03-01 134.55 1991-03-04 135.55 1991-03-05 135.39 1991-03-06 136.25 1991-03-07 135.80 1991-03-08 136.25 1991-03-11 138.10 1991-03-12 136.30 1991-03-13 136.40 1991-03-14 135.95 1991-03-15 137.20 1991-03-18 138.15 1991-03-19 138.15 1991-03-20 138.60 1991-03-21 137.60 1991-03-22 137.20 1991-03-25 138.43 1991-03-26 138.35 1991-03-27 139.10 1991-03-28 141.20 1991-03-29 140.60 1991-04-01 140.20 1991-04-02 138.30 1991-04-03 137.40 1991-04-04 135.97 1991-04-05 136.90 1991-04-08 137.25 1991-04-09 135.10 1991-04-10 136.35 1991-04-11 135.95 1991-04-12 136.30 1991-04-15 134.48 1991-04-16 134.85 1991-04-17 136.35 1991-04-18 136.80 1991-04-19 138.58 1991-04-22 139.45 1991-04-23 137.94 1991-04-24 138.05 1991-04-25 138.05 1991-04-26 138.13 1991-04-29 137.70 1991-04-30 136.38 1991-05-01 137.60 1991-05-02 138.10 1991-05-03 138.55 1991-05-06 138.47 1991-05-07 137.95 1991-05-08 138.35 1991-05-09 139.30 1991-05-10 138.75 1991-05-13 139.42 1991-05-14 138.15 1991-05-15 137.99 1991-05-16 137.55 1991-05-17 138.50 1991-05-20 138.22 1991-05-21 137.50 1991-05-22 138.05 1991-05-23 137.73 1991-05-24 138.40 1991-05-27 . 1991-05-28 137.80 1991-05-29 138.20 1991-05-30 137.85 1991-05-31 138.45 1991-06-03 139.08 1991-06-04 138.66 1991-06-05 139.13 1991-06-06 139.18 1991-06-07 140.31 1991-06-10 141.90 1991-06-11 141.20 1991-06-12 141.90 1991-06-13 141.33 1991-06-14 140.55 1991-06-17 140.97 1991-06-18 140.90 1991-06-19 140.08 1991-06-20 138.74 1991-06-21 139.00 1991-06-24 138.90 1991-06-25 138.82 1991-06-26 138.30 1991-06-27 138.10 1991-06-28 137.90 1991-07-01 138.40 1991-07-02 138.78 1991-07-03 139.50 1991-07-04 . 1991-07-05 138.35 1991-07-08 138.73 1991-07-09 138.65 1991-07-10 138.53 1991-07-11 138.58 1991-07-12 136.75 1991-07-15 136.70 1991-07-16 137.15 1991-07-17 136.80 1991-07-18 136.80 1991-07-19 136.45 1991-07-22 137.45 1991-07-23 136.98 1991-07-24 137.38 1991-07-25 138.85 1991-07-26 137.90 1991-07-29 138.18 1991-07-30 137.93 1991-07-31 137.42 1991-08-01 137.67 1991-08-02 136.74 1991-08-05 136.68 1991-08-06 135.73 1991-08-07 135.85 1991-08-08 136.47 1991-08-09 136.90 1991-08-12 136.54 1991-08-13 136.52 1991-08-14 136.61 1991-08-15 136.47 1991-08-16 137.25 1991-08-19 138.30 1991-08-20 137.45 1991-08-21 136.80 1991-08-22 136.43 1991-08-23 137.10 1991-08-26 137.00 1991-08-27 137.00 1991-08-28 136.60 1991-08-29 137.00 1991-08-30 136.85 1991-09-02 . 1991-09-03 136.02 1991-09-04 135.30 1991-09-05 135.87 1991-09-06 136.15 1991-09-09 134.95 1991-09-10 134.85 1991-09-11 134.95 1991-09-12 134.06 1991-09-13 133.98 1991-09-16 133.65 1991-09-17 133.82 1991-09-18 134.17 1991-09-19 134.50 1991-09-20 134.37 1991-09-23 133.05 1991-09-24 133.08 1991-09-25 133.30 1991-09-26 133.67 1991-09-27 133.40 1991-09-30 132.85 1991-10-01 133.20 1991-10-02 132.68 1991-10-03 130.77 1991-10-04 130.03 1991-10-07 129.30 1991-10-08 130.10 1991-10-09 130.25 1991-10-10 130.35 1991-10-11 129.73 1991-10-14 . 1991-10-15 130.22 1991-10-16 130.02 1991-10-17 129.83 1991-10-18 129.77 1991-10-21 130.73 1991-10-22 131.20 1991-10-23 131.55 1991-10-24 131.18 1991-10-25 131.40 1991-10-28 132.25 1991-10-29 130.75 1991-10-30 131.08 1991-10-31 130.60 1991-11-01 130.30 1991-11-04 128.90 1991-11-05 129.80 1991-11-06 129.90 1991-11-07 129.70 1991-11-08 130.32 1991-11-11 . 1991-11-12 129.65 1991-11-13 130.12 1991-11-14 129.87 1991-11-15 130.05 1991-11-18 129.30 1991-11-19 129.95 1991-11-20 129.77 1991-11-21 129.62 1991-11-22 129.53 1991-11-25 127.77 1991-11-26 128.10 1991-11-27 130.28 1991-11-28 . 1991-11-29 130.08 1991-12-02 129.95 1991-12-03 129.55 1991-12-04 129.55 1991-12-05 128.77 1991-12-06 128.20 1991-12-09 128.40 1991-12-10 128.70 1991-12-11 129.15 1991-12-12 129.24 1991-12-13 128.80 1991-12-16 128.47 1991-12-17 128.60 1991-12-18 128.45 1991-12-19 128.33 1991-12-20 127.57 1991-12-23 126.55 1991-12-24 127.55 1991-12-25 . 1991-12-26 126.78 1991-12-27 125.57 1991-12-30 125.75 1991-12-31 124.90 1992-01-01 . 1992-01-02 124.50 1992-01-03 124.80 1992-01-06 124.10 1992-01-07 124.40 1992-01-08 124.90 1992-01-09 125.40 1992-01-10 127.05 1992-01-13 126.85 1992-01-14 126.80 1992-01-15 128.40 1992-01-16 128.28 1992-01-17 127.45 1992-01-20 . 1992-01-21 123.20 1992-01-22 123.22 1992-01-23 123.90 1992-01-24 123.42 1992-01-27 125.40 1992-01-28 125.62 1992-01-29 125.45 1992-01-30 126.00 1992-01-31 125.55 1992-02-03 125.95 1992-02-04 126.15 1992-02-05 125.83 1992-02-06 125.65 1992-02-07 125.22 1992-02-10 126.70 1992-02-11 126.93 1992-02-12 127.68 1992-02-13 127.68 1992-02-14 127.93 1992-02-17 . 1992-02-18 128.00 1992-02-19 128.40 1992-02-20 128.65 1992-02-21 128.72 1992-02-24 129.10 1992-02-25 129.45 1992-02-26 129.68 1992-02-27 129.41 1992-02-28 129.15 1992-03-02 129.63 1992-03-03 130.84 1992-03-04 132.11 1992-03-05 131.85 1992-03-06 131.76 1992-03-09 131.92 1992-03-10 132.88 1992-03-11 133.45 1992-03-12 134.25 1992-03-13 133.60 1992-03-16 133.98 1992-03-17 133.45 1992-03-18 132.05 1992-03-19 133.27 1992-03-20 134.15 1992-03-23 133.70 1992-03-24 133.69 1992-03-25 133.35 1992-03-26 133.95 1992-03-27 133.12 1992-03-30 133.06 1992-03-31 132.92 1992-04-01 134.50 1992-04-02 133.83 1992-04-03 133.25 1992-04-06 132.72 1992-04-07 133.28 1992-04-08 132.60 1992-04-09 132.23 1992-04-10 132.90 1992-04-13 133.28 1992-04-14 132.79 1992-04-15 133.39 1992-04-16 133.90 1992-04-17 134.00 1992-04-20 134.50 1992-04-21 134.23 1992-04-22 134.15 1992-04-23 134.53 1992-04-24 134.53 1992-04-27 133.13 1992-04-28 133.33 1992-04-29 133.50 1992-04-30 133.30 1992-05-01 132.75 1992-05-04 132.70 1992-05-05 133.07 1992-05-06 132.50 1992-05-07 132.70 1992-05-08 133.40 1992-05-11 133.17 1992-05-12 130.50 1992-05-13 130.40 1992-05-14 130.20 1992-05-15 130.25 1992-05-18 128.80 1992-05-19 129.10 1992-05-20 129.58 1992-05-21 130.25 1992-05-22 129.40 1992-05-25 . 1992-05-26 129.33 1992-05-27 129.95 1992-05-28 129.62 1992-05-29 127.75 1992-06-01 127.45 1992-06-02 127.53 1992-06-03 127.80 1992-06-04 127.57 1992-06-05 126.80 1992-06-08 127.20 1992-06-09 127.55 1992-06-10 127.65 1992-06-11 126.75 1992-06-12 126.65 1992-06-15 126.80 1992-06-16 126.70 1992-06-17 127.05 1992-06-18 126.65 1992-06-19 126.93 1992-06-22 127.10 1992-06-23 127.23 1992-06-24 126.68 1992-06-25 125.45 1992-06-26 125.72 1992-06-29 125.25 1992-06-30 125.87 1992-07-01 124.92 1992-07-02 124.60 1992-07-03 124.80 1992-07-06 124.55 1992-07-07 124.42 1992-07-08 124.85 1992-07-09 125.80 1992-07-10 125.40 1992-07-13 124.95 1992-07-14 126.00 1992-07-15 125.00 1992-07-16 125.45 1992-07-17 124.55 1992-07-20 125.25 1992-07-21 125.30 1992-07-22 126.90 1992-07-23 126.63 1992-07-24 127.67 1992-07-27 127.73 1992-07-28 127.58 1992-07-29 127.93 1992-07-30 127.65 1992-07-31 127.35 1992-08-03 127.28 1992-08-04 127.25 1992-08-05 127.40 1992-08-06 127.75 1992-08-07 127.50 1992-08-10 128.05 1992-08-11 128.05 1992-08-12 127.72 1992-08-13 127.27 1992-08-14 126.25 1992-08-17 125.75 1992-08-18 126.25 1992-08-19 126.30 1992-08-20 126.32 1992-08-21 126.07 1992-08-24 124.68 1992-08-25 124.90 1992-08-26 124.95 1992-08-27 124.90 1992-08-28 123.26 1992-08-31 122.95 1992-09-01 122.95 1992-09-02 123.00 1992-09-03 124.00 1992-09-04 123.22 1992-09-07 . 1992-09-08 122.68 1992-09-09 123.23 1992-09-10 122.98 1992-09-11 124.23 1992-09-14 124.25 1992-09-15 124.38 1992-09-16 124.95 1992-09-17 124.43 1992-09-18 124.63 1992-09-21 123.72 1992-09-22 121.20 1992-09-23 120.15 1992-09-24 120.70 1992-09-25 120.50 1992-09-28 119.58 1992-09-29 119.75 1992-09-30 120.00 1992-10-01 120.00 1992-10-02 119.35 1992-10-05 119.65 1992-10-06 119.92 1992-10-07 120.02 1992-10-08 120.97 1992-10-09 122.00 1992-10-12 . 1992-10-13 121.50 1992-10-14 121.02 1992-10-15 120.40 1992-10-16 119.85 1992-10-19 119.85 1992-10-20 121.95 1992-10-21 121.80 1992-10-22 120.75 1992-10-23 121.77 1992-10-26 122.03 1992-10-27 122.48 1992-10-28 122.50 1992-10-29 123.36 1992-10-30 123.30 1992-11-02 123.95 1992-11-03 122.25 1992-11-04 122.80 1992-11-05 122.67 1992-11-06 123.20 1992-11-09 123.90 1992-11-10 124.40 1992-11-11 . 1992-11-12 124.12 1992-11-13 123.85 1992-11-16 124.85 1992-11-17 124.55 1992-11-18 124.38 1992-11-19 123.55 1992-11-20 124.22 1992-11-23 124.18 1992-11-24 124.10 1992-11-25 123.93 1992-11-26 . 1992-11-27 124.40 1992-11-30 124.42 1992-12-01 124.40 1992-12-02 124.41 1992-12-03 124.67 1992-12-04 124.90 1992-12-07 124.44 1992-12-08 124.00 1992-12-09 124.10 1992-12-10 123.73 1992-12-11 123.89 1992-12-14 123.85 1992-12-15 124.10 1992-12-16 122.90 1992-12-17 123.10 1992-12-18 123.28 1992-12-21 122.97 1992-12-22 123.52 1992-12-23 123.85 1992-12-24 123.90 1992-12-25 . 1992-12-28 124.75 1992-12-29 124.70 1992-12-30 124.59 1992-12-31 124.85 1993-01-01 . 1993-01-04 125.40 1993-01-05 125.11 1993-01-06 125.10 1993-01-07 125.25 1993-01-08 125.27 1993-01-11 125.05 1993-01-12 125.30 1993-01-13 126.03 1993-01-14 125.75 1993-01-15 126.10 1993-01-18 . 1993-01-19 125.55 1993-01-20 124.90 1993-01-21 125.00 1993-01-22 124.85 1993-01-25 123.28 1993-01-26 123.63 1993-01-27 124.10 1993-01-28 124.23 1993-01-29 124.97 1993-02-01 124.95 1993-02-02 124.86 1993-02-03 124.33 1993-02-04 124.58 1993-02-05 124.43 1993-02-08 124.02 1993-02-09 121.38 1993-02-10 120.97 1993-02-11 120.50 1993-02-12 120.90 1993-02-15 . 1993-02-16 119.80 1993-02-17 119.40 1993-02-18 119.60 1993-02-19 119.11 1993-02-22 116.45 1993-02-23 116.65 1993-02-24 116.90 1993-02-25 117.50 1993-02-26 118.10 1993-03-01 118.75 1993-03-02 117.77 1993-03-03 117.25 1993-03-04 116.80 1993-03-05 117.65 1993-03-08 116.62 1993-03-09 117.40 1993-03-10 118.12 1993-03-11 117.57 1993-03-12 117.80 1993-03-15 118.45 1993-03-16 116.90 1993-03-17 117.25 1993-03-18 116.88 1993-03-19 115.95 1993-03-22 115.67 1993-03-23 115.70 1993-03-24 116.88 1993-03-25 117.30 1993-03-26 116.40 1993-03-29 116.77 1993-03-30 116.62 1993-03-31 114.90 1993-04-01 114.10 1993-04-02 114.20 1993-04-05 113.60 1993-04-06 114.00 1993-04-07 113.70 1993-04-08 113.45 1993-04-09 113.20 1993-04-12 112.75 1993-04-13 113.40 1993-04-14 113.90 1993-04-15 113.40 1993-04-16 112.63 1993-04-19 111.03 1993-04-20 110.80 1993-04-21 111.10 1993-04-22 110.05 1993-04-23 110.62 1993-04-26 110.45 1993-04-27 111.25 1993-04-28 112.40 1993-04-29 111.75 1993-04-30 111.27 1993-05-03 110.90 1993-05-04 110.30 1993-05-05 110.25 1993-05-06 110.30 1993-05-07 110.35 1993-05-10 111.75 1993-05-11 111.05 1993-05-12 111.50 1993-05-13 111.70 1993-05-14 110.85 1993-05-17 111.40 1993-05-18 111.59 1993-05-19 110.52 1993-05-20 110.50 1993-05-21 110.43 1993-05-24 110.35 1993-05-25 109.50 1993-05-26 108.65 1993-05-27 107.80 1993-05-28 107.17 1993-05-31 . 1993-06-01 107.23 1993-06-02 107.68 1993-06-03 107.40 1993-06-04 107.75 1993-06-07 107.36 1993-06-08 106.30 1993-06-09 106.55 1993-06-10 106.16 1993-06-11 106.10 1993-06-14 105.15 1993-06-15 105.60 1993-06-16 106.60 1993-06-17 106.75 1993-06-18 109.50 1993-06-21 111.05 1993-06-22 111.35 1993-06-23 109.15 1993-06-24 109.25 1993-06-25 106.15 1993-06-28 106.05 1993-06-29 107.13 1993-06-30 106.80 1993-07-01 107.85 1993-07-02 108.70 1993-07-05 . 1993-07-06 108.28 1993-07-07 107.70 1993-07-08 108.75 1993-07-09 109.67 1993-07-12 109.65 1993-07-13 108.34 1993-07-14 107.50 1993-07-15 108.25 1993-07-16 107.80 1993-07-19 108.50 1993-07-20 108.40 1993-07-21 108.50 1993-07-22 106.90 1993-07-23 106.80 1993-07-26 106.90 1993-07-27 106.35 1993-07-28 105.33 1993-07-29 106.30 1993-07-30 105.05 1993-08-02 104.35 1993-08-03 104.43 1993-08-04 104.80 1993-08-05 104.25 1993-08-06 104.45 1993-08-09 104.93 1993-08-10 104.67 1993-08-11 103.68 1993-08-12 103.17 1993-08-13 102.18 1993-08-16 101.10 1993-08-17 101.55 1993-08-18 101.60 1993-08-19 103.95 1993-08-20 104.85 1993-08-23 103.12 1993-08-24 103.73 1993-08-25 104.95 1993-08-26 104.40 1993-08-27 104.00 1993-08-30 103.94 1993-08-31 104.73 1993-09-01 105.70 1993-09-02 106.00 1993-09-03 105.05 1993-09-06 . 1993-09-07 104.05 1993-09-08 105.64 1993-09-09 105.20 1993-09-10 106.20 1993-09-13 106.30 1993-09-14 105.85 1993-09-15 106.30 1993-09-16 104.45 1993-09-17 104.50 1993-09-20 104.31 1993-09-21 106.50 1993-09-22 106.50 1993-09-23 106.07 1993-09-24 106.05 1993-09-27 105.90 1993-09-28 105.25 1993-09-29 105.20 1993-09-30 106.05 1993-10-01 106.05 1993-10-04 105.80 1993-10-05 105.57 1993-10-06 105.60 1993-10-07 105.15 1993-10-08 105.57 1993-10-11 . 1993-10-12 105.95 1993-10-13 106.02 1993-10-14 107.43 1993-10-15 107.08 1993-10-18 107.47 1993-10-19 107.07 1993-10-20 107.31 1993-10-21 108.35 1993-10-22 108.16 1993-10-25 108.36 1993-10-26 108.14 1993-10-27 108.47 1993-10-28 108.50 1993-10-29 108.35 1993-11-01 108.28 1993-11-02 107.57 1993-11-03 107.30 1993-11-04 108.27 1993-11-05 108.20 1993-11-08 108.07 1993-11-09 108.26 1993-11-10 107.28 1993-11-11 . 1993-11-12 106.30 1993-11-15 106.90 1993-11-16 106.73 1993-11-17 107.00 1993-11-18 107.10 1993-11-19 108.30 1993-11-22 108.27 1993-11-23 108.45 1993-11-24 108.15 1993-11-25 . 1993-11-26 108.75 1993-11-29 109.27 1993-11-30 109.08 1993-12-01 108.70 1993-12-02 108.74 1993-12-03 108.46 1993-12-06 108.23 1993-12-07 107.60 1993-12-08 108.62 1993-12-09 108.75 1993-12-10 109.18 1993-12-13 108.98 1993-12-14 109.38 1993-12-15 109.66 1993-12-16 109.72 1993-12-17 110.10 1993-12-20 110.55 1993-12-21 111.08 1993-12-22 110.57 1993-12-23 110.55 1993-12-24 110.95 1993-12-27 111.53 1993-12-28 111.35 1993-12-29 111.60 1993-12-30 112.00 1993-12-31 111.70 1994-01-03 112.50 1994-01-04 112.75 1994-01-05 113.10 1994-01-06 112.75 1994-01-07 111.97 1994-01-10 112.38 1994-01-11 112.35 1994-01-12 112.40 1994-01-13 111.92 1994-01-14 111.24 1994-01-17 . 1994-01-18 110.75 1994-01-19 110.85 1994-01-20 111.60 1994-01-21 111.25 1994-01-24 111.80 1994-01-25 111.15 1994-01-26 110.28 1994-01-27 109.62 1994-01-28 109.45 1994-01-31 108.72 1994-02-01 108.05 1994-02-02 108.03 1994-02-03 108.18 1994-02-04 108.98 1994-02-07 108.56 1994-02-08 108.66 1994-02-09 107.89 1994-02-10 108.45 1994-02-11 107.67 1994-02-14 104.08 1994-02-15 103.95 1994-02-16 103.80 1994-02-17 104.20 1994-02-18 104.15 1994-02-21 . 1994-02-22 105.27 1994-02-23 105.80 1994-02-24 105.15 1994-02-25 104.63 1994-02-28 104.22 1994-03-01 104.80 1994-03-02 103.70 1994-03-03 103.73 1994-03-04 105.60 1994-03-07 105.73 1994-03-08 105.30 1994-03-09 105.88 1994-03-10 105.70 1994-03-11 105.05 1994-03-14 106.00 1994-03-15 105.97 1994-03-16 105.85 1994-03-17 105.82 1994-03-18 106.05 1994-03-21 106.25 1994-03-22 106.00 1994-03-23 106.40 1994-03-24 105.52 1994-03-25 104.85 1994-03-28 104.12 1994-03-29 103.45 1994-03-30 103.07 1994-03-31 102.40 1994-04-01 103.75 1994-04-04 103.30 1994-04-05 103.85 1994-04-06 104.45 1994-04-07 104.85 1994-04-08 105.02 1994-04-11 103.45 1994-04-12 103.62 1994-04-13 103.57 1994-04-14 104.15 1994-04-15 103.60 1994-04-18 103.40 1994-04-19 103.23 1994-04-20 103.30 1994-04-21 103.65 1994-04-22 103.60 1994-04-25 103.26 1994-04-26 102.95 1994-04-27 102.35 1994-04-28 101.77 1994-04-29 102.05 1994-05-02 101.79 1994-05-03 101.20 1994-05-04 102.00 1994-05-05 102.70 1994-05-06 102.72 1994-05-09 102.70 1994-05-10 104.00 1994-05-11 104.42 1994-05-12 104.23 1994-05-13 104.90 1994-05-16 104.80 1994-05-17 104.37 1994-05-18 103.55 1994-05-19 104.25 1994-05-20 103.97 1994-05-23 104.33 1994-05-24 104.90 1994-05-25 104.50 1994-05-26 104.45 1994-05-27 104.30 1994-05-30 . 1994-05-31 104.74 1994-06-01 104.70 1994-06-02 104.98 1994-06-03 105.38 1994-06-06 105.25 1994-06-07 104.90 1994-06-08 104.05 1994-06-09 104.45 1994-06-10 103.70 1994-06-13 103.00 1994-06-14 102.50 1994-06-15 102.78 1994-06-16 103.28 1994-06-17 102.75 1994-06-20 101.90 1994-06-21 101.78 1994-06-22 101.17 1994-06-23 101.10 1994-06-24 100.50 1994-06-27 100.05 1994-06-28 100.03 1994-06-29 98.82 1994-06-30 98.51 1994-07-01 98.51 1994-07-04 . 1994-07-05 98.87 1994-07-06 98.23 1994-07-07 98.86 1994-07-08 98.10 1994-07-11 97.37 1994-07-12 96.81 1994-07-13 97.90 1994-07-14 98.40 1994-07-15 98.10 1994-07-18 98.51 1994-07-19 99.20 1994-07-20 98.55 1994-07-21 98.55 1994-07-22 98.55 1994-07-25 98.95 1994-07-26 98.03 1994-07-27 98.18 1994-07-28 99.18 1994-07-29 100.05 1994-08-01 99.35 1994-08-02 100.37 1994-08-03 100.42 1994-08-04 100.20 1994-08-05 100.37 1994-08-08 101.33 1994-08-09 101.20 1994-08-10 101.20 1994-08-11 100.85 1994-08-12 100.27 1994-08-15 100.10 1994-08-16 100.31 1994-08-17 100.31 1994-08-18 98.85 1994-08-19 98.57 1994-08-22 98.01 1994-08-23 98.40 1994-08-24 98.62 1994-08-25 99.71 1994-08-26 100.40 1994-08-29 100.05 1994-08-30 99.63 1994-08-31 100.11 1994-09-01 99.63 1994-09-02 99.20 1994-09-05 . 1994-09-06 98.77 1994-09-07 99.25 1994-09-08 99.48 1994-09-09 99.20 1994-09-12 99.00 1994-09-13 98.96 1994-09-14 99.05 1994-09-15 99.45 1994-09-16 98.72 1994-09-19 98.58 1994-09-20 97.79 1994-09-21 97.92 1994-09-22 98.05 1994-09-23 97.70 1994-09-26 98.65 1994-09-27 98.37 1994-09-28 98.77 1994-09-29 98.67 1994-09-30 99.05 1994-10-03 99.50 1994-10-04 99.65 1994-10-05 99.47 1994-10-06 99.65 1994-10-07 100.37 1994-10-10 . 1994-10-11 100.50 1994-10-12 99.95 1994-10-13 99.75 1994-10-14 98.43 1994-10-17 97.68 1994-10-18 97.79 1994-10-19 97.30 1994-10-20 97.20 1994-10-21 97.37 1994-10-24 97.20 1994-10-25 96.95 1994-10-26 97.05 1994-10-27 96.95 1994-10-28 97.40 1994-10-31 96.90 1994-11-01 96.77 1994-11-02 97.00 1994-11-03 98.20 1994-11-04 97.65 1994-11-07 97.24 1994-11-08 96.93 1994-11-09 97.78 1994-11-10 97.92 1994-11-11 . 1994-11-14 98.07 1994-11-15 98.28 1994-11-16 98.37 1994-11-17 98.10 1994-11-18 98.50 1994-11-21 98.41 1994-11-22 98.19 1994-11-23 98.27 1994-11-24 . 1994-11-25 98.75 1994-11-28 98.59 1994-11-29 98.95 1994-11-30 98.91 1994-12-01 99.40 1994-12-02 100.39 1994-12-05 100.32 1994-12-06 100.35 1994-12-07 100.13 1994-12-08 100.41 1994-12-09 100.22 1994-12-12 100.04 1994-12-13 100.32 1994-12-14 100.30 1994-12-15 100.26 1994-12-16 100.28 1994-12-19 100.15 1994-12-20 100.32 1994-12-21 100.23 1994-12-22 100.45 1994-12-23 100.22 1994-12-26 . 1994-12-27 100.46 1994-12-28 100.33 1994-12-29 99.65 1994-12-30 99.60 1995-01-02 . 1995-01-03 100.52 1995-01-04 101.40 1995-01-05 100.97 1995-01-06 101.37 1995-01-09 100.33 1995-01-10 100.40 1995-01-11 99.90 1995-01-12 98.80 1995-01-13 98.77 1995-01-16 . 1995-01-17 99.00 1995-01-18 99.55 1995-01-19 99.43 1995-01-20 99.40 1995-01-23 99.75 1995-01-24 99.64 1995-01-25 99.60 1995-01-26 99.31 1995-01-27 99.35 1995-01-30 98.40 1995-01-31 99.43 1995-02-01 99.40 1995-02-02 99.50 1995-02-03 99.75 1995-02-06 99.30 1995-02-07 99.42 1995-02-08 98.98 1995-02-09 98.85 1995-02-10 98.86 1995-02-13 98.66 1995-02-14 98.65 1995-02-15 98.52 1995-02-16 97.55 1995-02-17 97.48 1995-02-20 . 1995-02-21 97.30 1995-02-22 97.03 1995-02-23 96.80 1995-02-24 97.10 1995-02-27 96.75 1995-02-28 96.60 1995-03-01 96.75 1995-03-02 95.81 1995-03-03 94.40 1995-03-06 92.60 1995-03-07 90.85 1995-03-08 91.27 1995-03-09 90.57 1995-03-10 91.23 1995-03-13 90.50 1995-03-14 90.97 1995-03-15 89.40 1995-03-16 90.30 1995-03-17 89.19 1995-03-20 89.42 1995-03-21 89.38 1995-03-22 88.92 1995-03-23 88.31 1995-03-24 89.10 1995-03-27 89.07 1995-03-28 89.22 1995-03-29 88.31 1995-03-30 89.53 1995-03-31 86.85 1995-04-03 86.25 1995-04-04 86.36 1995-04-05 86.25 1995-04-06 85.47 1995-04-07 84.32 1995-04-10 83.10 1995-04-11 83.80 1995-04-12 84.00 1995-04-13 83.59 1995-04-14 83.35 1995-04-17 82.10 1995-04-18 81.40 1995-04-19 81.12 1995-04-20 82.95 1995-04-21 82.92 1995-04-24 83.26 1995-04-25 81.95 1995-04-26 83.98 1995-04-27 83.58 1995-04-28 84.04 1995-05-01 83.53 1995-05-02 83.69 1995-05-03 83.45 1995-05-04 83.62 1995-05-05 84.03 1995-05-08 83.00 1995-05-09 82.95 1995-05-10 83.87 1995-05-11 85.80 1995-05-12 87.00 1995-05-15 86.86 1995-05-16 86.20 1995-05-17 86.73 1995-05-18 87.43 1995-05-19 86.77 1995-05-22 87.47 1995-05-23 87.38 1995-05-24 87.15 1995-05-25 85.05 1995-05-26 82.85 1995-05-29 . 1995-05-30 83.00 1995-05-31 84.65 1995-06-01 84.95 1995-06-02 84.90 1995-06-05 84.63 1995-06-06 85.10 1995-06-07 84.24 1995-06-08 84.90 1995-06-09 84.40 1995-06-12 83.92 1995-06-13 84.33 1995-06-14 84.40 1995-06-15 84.82 1995-06-16 84.66 1995-06-19 84.95 1995-06-20 84.65 1995-06-21 84.38 1995-06-22 84.65 1995-06-23 84.50 1995-06-26 84.34 1995-06-27 84.08 1995-06-28 85.70 1995-06-29 84.70 1995-06-30 84.78 1995-07-03 84.80 1995-07-04 . 1995-07-05 84.94 1995-07-06 85.18 1995-07-07 86.77 1995-07-10 87.09 1995-07-11 87.45 1995-07-12 87.51 1995-07-13 87.40 1995-07-14 87.89 1995-07-17 88.65 1995-07-18 88.35 1995-07-19 87.75 1995-07-20 87.76 1995-07-21 88.55 1995-07-24 87.55 1995-07-25 87.88 1995-07-26 87.95 1995-07-27 87.95 1995-07-28 88.18 1995-07-31 88.34 1995-08-01 88.43 1995-08-02 90.82 1995-08-03 90.45 1995-08-04 91.25 1995-08-07 91.30 1995-08-08 91.77 1995-08-09 91.57 1995-08-10 92.83 1995-08-11 93.77 1995-08-14 93.61 1995-08-15 96.68 1995-08-16 97.80 1995-08-17 97.85 1995-08-18 96.95 1995-08-21 96.55 1995-08-22 96.73 1995-08-23 96.50 1995-08-24 96.55 1995-08-25 96.64 1995-08-28 96.60 1995-08-29 97.63 1995-08-30 98.95 1995-08-31 97.75 1995-09-01 97.49 1995-09-04 . 1995-09-05 97.77 1995-09-06 98.79 1995-09-07 98.58 1995-09-08 99.75 1995-09-11 99.78 1995-09-12 100.87 1995-09-13 102.50 1995-09-14 102.55 1995-09-15 103.52 1995-09-18 103.55 1995-09-19 104.20 1995-09-20 103.25 1995-09-21 100.10 1995-09-22 98.50 1995-09-25 99.88 1995-09-26 100.83 1995-09-27 100.17 1995-09-28 99.73 1995-09-29 99.10 1995-10-02 100.72 1995-10-03 101.65 1995-10-04 100.73 1995-10-05 100.25 1995-10-06 100.85 1995-10-09 . 1995-10-10 100.64 1995-10-11 100.90 1995-10-12 100.28 1995-10-13 100.80 1995-10-16 100.45 1995-10-17 100.33 1995-10-18 100.62 1995-10-19 100.59 1995-10-20 100.25 1995-10-23 99.70 1995-10-24 100.17 1995-10-25 101.27 1995-10-26 101.80 1995-10-27 101.71 1995-10-30 101.65 1995-10-31 102.26 1995-11-01 103.07 1995-11-02 103.59 1995-11-03 103.88 1995-11-06 103.20 1995-11-07 103.18 1995-11-08 102.50 1995-11-09 100.75 1995-11-10 100.95 1995-11-13 101.70 1995-11-14 101.68 1995-11-15 100.90 1995-11-16 102.15 1995-11-17 102.03 1995-11-20 101.35 1995-11-21 101.63 1995-11-22 100.50 1995-11-23 . 1995-11-24 101.50 1995-11-27 101.80 1995-11-28 101.12 1995-11-29 101.46 1995-11-30 101.80 1995-12-01 101.20 1995-12-04 101.05 1995-12-05 101.42 1995-12-06 101.37 1995-12-07 101.40 1995-12-08 100.95 1995-12-11 101.07 1995-12-12 101.85 1995-12-13 101.75 1995-12-14 101.50 1995-12-15 102.14 1995-12-18 101.70 1995-12-19 101.85 1995-12-20 102.00 1995-12-21 101.81 1995-12-22 102.60 1995-12-25 . 1995-12-26 102.38 1995-12-27 102.80 1995-12-28 102.87 1995-12-29 103.28 1996-01-01 . 1996-01-02 103.92 1996-01-03 104.35 1996-01-04 106.41 1996-01-05 105.13 1996-01-08 105.80 1996-01-09 104.90 1996-01-10 105.28 1996-01-11 104.80 1996-01-12 105.07 1996-01-15 . 1996-01-16 105.88 1996-01-17 105.38 1996-01-18 105.44 1996-01-19 105.40 1996-01-22 105.76 1996-01-23 105.80 1996-01-24 106.92 1996-01-25 106.90 1996-01-26 106.60 1996-01-29 106.80 1996-01-30 107.29 1996-01-31 106.95 1996-02-01 107.08 1996-02-02 106.70 1996-02-05 105.02 1996-02-06 105.54 1996-02-07 106.20 1996-02-08 106.90 1996-02-09 107.10 1996-02-12 106.67 1996-02-13 106.93 1996-02-14 106.77 1996-02-15 106.18 1996-02-16 105.35 1996-02-19 . 1996-02-20 106.10 1996-02-21 105.25 1996-02-22 104.95 1996-02-23 104.73 1996-02-26 104.33 1996-02-27 104.37 1996-02-28 104.47 1996-02-29 105.12 1996-03-01 105.70 1996-03-04 105.05 1996-03-05 105.10 1996-03-06 105.37 1996-03-07 105.25 1996-03-08 105.94 1996-03-11 105.35 1996-03-12 105.54 1996-03-13 105.29 1996-03-14 105.48 1996-03-15 105.87 1996-03-18 106.02 1996-03-19 106.26 1996-03-20 106.44 1996-03-21 106.72 1996-03-22 106.80 1996-03-25 106.19 1996-03-26 106.39 1996-03-27 106.64 1996-03-28 106.34 1996-03-29 107.00 1996-04-01 107.53 1996-04-02 107.48 1996-04-03 106.94 1996-04-04 107.09 1996-04-05 107.67 1996-04-08 107.42 1996-04-09 108.18 1996-04-10 108.56 1996-04-11 108.52 1996-04-12 108.67 1996-04-15 108.36 1996-04-16 108.28 1996-04-17 108.27 1996-04-18 107.10 1996-04-19 107.10 1996-04-22 106.70 1996-04-23 106.59 1996-04-24 106.77 1996-04-25 106.47 1996-04-26 105.54 1996-04-29 104.52 1996-04-30 104.63 1996-05-01 105.08 1996-05-02 104.49 1996-05-03 104.83 1996-05-06 104.93 1996-05-07 104.97 1996-05-08 105.15 1996-05-09 104.80 1996-05-10 105.50 1996-05-13 104.96 1996-05-14 105.80 1996-05-15 106.85 1996-05-16 106.67 1996-05-17 106.53 1996-05-20 107.14 1996-05-21 107.00 1996-05-22 107.04 1996-05-23 106.78 1996-05-24 107.90 1996-05-27 . 1996-05-28 108.70 1996-05-29 108.77 1996-05-30 107.65 1996-05-31 107.99 1996-06-03 108.37 1996-06-04 109.20 1996-06-05 108.84 1996-06-06 109.26 1996-06-07 109.23 1996-06-10 109.07 1996-06-11 109.50 1996-06-12 109.47 1996-06-13 108.85 1996-06-14 108.87 1996-06-17 108.85 1996-06-18 108.04 1996-06-19 108.05 1996-06-20 108.10 1996-06-21 109.10 1996-06-24 108.94 1996-06-25 109.03 1996-06-26 109.50 1996-06-27 109.45 1996-06-28 109.48 1996-07-01 109.56 1996-07-02 110.10 1996-07-03 110.31 1996-07-04 . 1996-07-05 110.95 1996-07-08 110.94 1996-07-09 110.28 1996-07-10 110.18 1996-07-11 110.18 1996-07-12 110.69 1996-07-15 110.45 1996-07-16 109.15 1996-07-17 108.62 1996-07-18 107.93 1996-07-19 108.22 1996-07-22 107.50 1996-07-23 108.09 1996-07-24 108.29 1996-07-25 108.38 1996-07-26 108.33 1996-07-29 109.20 1996-07-30 108.08 1996-07-31 106.77 1996-08-01 106.75 1996-08-02 107.05 1996-08-05 106.64 1996-08-06 106.92 1996-08-07 107.95 1996-08-08 108.14 1996-08-09 108.12 1996-08-12 107.72 1996-08-13 107.59 1996-08-14 107.94 1996-08-15 108.01 1996-08-16 107.96 1996-08-19 107.87 1996-08-20 108.30 1996-08-21 108.34 1996-08-22 108.23 1996-08-23 108.40 1996-08-26 107.70 1996-08-27 107.78 1996-08-28 108.44 1996-08-29 108.50 1996-08-30 108.70 1996-09-02 . 1996-09-03 109.28 1996-09-04 108.85 1996-09-05 109.09 1996-09-06 109.37 1996-09-09 109.19 1996-09-10 109.84 1996-09-11 110.25 1996-09-12 110.30 1996-09-13 110.44 1996-09-16 110.15 1996-09-17 110.39 1996-09-18 109.21 1996-09-19 109.38 1996-09-20 109.87 1996-09-23 109.86 1996-09-24 109.82 1996-09-25 110.38 1996-09-26 110.45 1996-09-27 110.85 1996-09-30 111.65 1996-10-01 111.37 1996-10-02 111.66 1996-10-03 111.48 1996-10-04 111.63 1996-10-07 111.27 1996-10-08 111.31 1996-10-09 111.47 1996-10-10 111.28 1996-10-11 111.66 1996-10-14 . 1996-10-15 112.28 1996-10-16 112.14 1996-10-17 112.22 1996-10-18 112.54 1996-10-21 112.76 1996-10-22 112.86 1996-10-23 112.97 1996-10-24 112.85 1996-10-25 113.33 1996-10-28 114.12 1996-10-29 114.11 1996-10-30 113.97 1996-10-31 113.79 1996-11-01 113.28 1996-11-04 113.97 1996-11-05 114.22 1996-11-06 113.98 1996-11-07 111.54 1996-11-08 111.63 1996-11-11 . 1996-11-12 111.50 1996-11-13 111.41 1996-11-14 111.29 1996-11-15 111.30 1996-11-18 111.31 1996-11-19 111.55 1996-11-20 111.25 1996-11-21 111.42 1996-11-22 111.41 1996-11-25 112.69 1996-11-26 112.66 1996-11-27 113.33 1996-11-28 . 1996-11-29 113.88 1996-12-02 113.80 1996-12-03 113.59 1996-12-04 113.13 1996-12-05 112.35 1996-12-06 112.84 1996-12-09 113.27 1996-12-10 113.28 1996-12-11 112.90 1996-12-12 113.55 1996-12-13 113.80 1996-12-16 114.24 1996-12-17 113.63 1996-12-18 113.65 1996-12-19 114.00 1996-12-20 114.25 1996-12-23 114.12 1996-12-24 114.50 1996-12-25 . 1996-12-26 114.92 1996-12-27 116.13 1996-12-30 115.88 1996-12-31 115.77 1997-01-01 . 1997-01-02 115.49 1997-01-03 116.33 1997-01-06 115.80 1997-01-07 115.34 1997-01-08 115.86 1997-01-09 116.19 1997-01-10 116.10 1997-01-13 116.41 1997-01-14 116.90 1997-01-15 117.24 1997-01-16 116.54 1997-01-17 117.11 1997-01-20 . 1997-01-21 117.80 1997-01-22 118.92 1997-01-23 119.65 1997-01-24 119.06 1997-01-27 119.45 1997-01-28 121.19 1997-01-29 121.98 1997-01-30 121.55 1997-01-31 121.25 1997-02-03 121.68 1997-02-04 122.34 1997-02-05 123.59 1997-02-06 123.82 1997-02-07 124.54 1997-02-10 122.74 1997-02-11 123.17 1997-02-12 124.02 1997-02-13 124.35 1997-02-14 124.06 1997-02-17 . 1997-02-18 123.92 1997-02-19 124.30 1997-02-20 122.83 1997-02-21 123.28 1997-02-24 122.18 1997-02-25 121.93 1997-02-26 121.90 1997-02-27 120.80 1997-02-28 120.83 1997-03-03 121.15 1997-03-04 121.95 1997-03-05 121.50 1997-03-06 121.28 1997-03-07 121.88 1997-03-10 121.70 1997-03-11 121.77 1997-03-12 122.68 1997-03-13 123.24 1997-03-14 123.46 1997-03-17 123.65 1997-03-18 122.45 1997-03-19 122.80 1997-03-20 123.59 1997-03-21 122.82 1997-03-24 122.93 1997-03-25 123.90 1997-03-26 124.23 1997-03-27 123.65 1997-03-28 123.90 1997-03-31 123.72 1997-04-01 122.70 1997-04-02 122.72 1997-04-03 122.80 1997-04-04 124.27 1997-04-07 125.67 1997-04-08 126.08 1997-04-09 126.86 1997-04-10 125.95 1997-04-11 126.04 1997-04-14 126.48 1997-04-15 126.35 1997-04-16 125.75 1997-04-17 126.05 1997-04-18 125.88 1997-04-21 125.66 1997-04-22 126.25 1997-04-23 126.16 1997-04-24 125.96 1997-04-25 125.88 1997-04-28 126.68 1997-04-29 126.81 1997-04-30 127.03 1997-05-01 126.64 1997-05-02 126.57 1997-05-05 126.70 1997-05-06 125.45 1997-05-07 125.09 1997-05-08 123.85 1997-05-09 120.73 1997-05-12 118.95 1997-05-13 118.75 1997-05-14 118.33 1997-05-15 116.28 1997-05-16 115.43 1997-05-19 116.05 1997-05-20 113.80 1997-05-21 114.08 1997-05-22 115.96 1997-05-23 115.80 1997-05-26 . 1997-05-27 116.45 1997-05-28 115.52 1997-05-29 116.21 1997-05-30 116.40 1997-06-02 116.74 1997-06-03 116.15 1997-06-04 116.30 1997-06-05 115.67 1997-06-06 115.40 1997-06-09 112.63 1997-06-10 112.60 1997-06-11 111.42 1997-06-12 113.98 1997-06-13 113.50 1997-06-16 113.49 1997-06-17 113.35 1997-06-18 113.50 1997-06-19 114.09 1997-06-20 114.62 1997-06-23 115.30 1997-06-24 114.80 1997-06-25 113.95 1997-06-26 113.23 1997-06-27 114.67 1997-06-30 114.61 1997-07-01 114.93 1997-07-02 114.52 1997-07-03 113.46 1997-07-04 . 1997-07-07 112.60 1997-07-08 112.76 1997-07-09 112.97 1997-07-10 113.08 1997-07-11 113.88 1997-07-14 113.76 1997-07-15 115.87 1997-07-16 116.28 1997-07-17 116.13 1997-07-18 115.46 1997-07-21 115.88 1997-07-22 115.68 1997-07-23 115.85 1997-07-24 115.95 1997-07-25 116.75 1997-07-28 117.76 1997-07-29 118.00 1997-07-30 118.33 1997-07-31 118.37 1997-08-01 118.47 1997-08-04 118.34 1997-08-05 119.26 1997-08-06 118.65 1997-08-07 118.40 1997-08-08 115.30 1997-08-11 115.85 1997-08-12 116.21 1997-08-13 115.78 1997-08-14 117.75 1997-08-15 117.80 1997-08-18 117.81 1997-08-19 118.45 1997-08-20 118.08 1997-08-21 117.78 1997-08-22 117.26 1997-08-25 118.73 1997-08-26 118.32 1997-08-27 118.88 1997-08-28 118.75 1997-08-29 120.65 1997-09-01 . 1997-09-02 121.55 1997-09-03 121.03 1997-09-04 120.72 1997-09-05 121.09 1997-09-08 121.02 1997-09-09 119.05 1997-09-10 119.26 1997-09-11 119.58 1997-09-12 120.93 1997-09-15 120.40 1997-09-16 121.10 1997-09-17 120.99 1997-09-18 121.98 1997-09-19 121.93 1997-09-22 122.25 1997-09-23 121.53 1997-09-24 120.40 1997-09-25 121.30 1997-09-26 120.87 1997-09-29 121.00 1997-09-30 120.71 1997-10-01 120.80 1997-10-02 121.80 1997-10-03 121.93 1997-10-06 121.93 1997-10-07 122.01 1997-10-08 121.09 1997-10-09 121.18 1997-10-10 120.13 1997-10-13 . 1997-10-14 121.75 1997-10-15 121.31 1997-10-16 119.87 1997-10-17 120.19 1997-10-20 121.40 1997-10-21 120.66 1997-10-22 120.71 1997-10-23 121.67 1997-10-24 121.73 1997-10-27 121.87 1997-10-28 119.70 1997-10-29 120.53 1997-10-30 120.68 1997-10-31 120.39 1997-11-03 121.04 1997-11-04 121.83 1997-11-05 122.56 1997-11-06 123.16 1997-11-07 123.97 1997-11-10 124.15 1997-11-11 . 1997-11-12 126.10 1997-11-13 125.93 1997-11-14 126.78 1997-11-17 125.85 1997-11-18 125.85 1997-11-19 127.22 1997-11-20 126.81 1997-11-21 125.85 1997-11-24 127.07 1997-11-25 127.45 1997-11-26 127.51 1997-11-27 . 1997-11-28 127.74 1997-12-01 129.15 1997-12-02 128.77 1997-12-03 128.72 1997-12-04 129.40 1997-12-05 130.20 1997-12-08 130.50 1997-12-09 129.80 1997-12-10 129.09 1997-12-11 129.92 1997-12-12 130.73 1997-12-15 131.08 1997-12-16 130.87 1997-12-17 127.00 1997-12-18 128.53 1997-12-19 129.10 1997-12-22 130.38 1997-12-23 130.00 1997-12-24 130.06 1997-12-25 . 1997-12-26 130.30 1997-12-29 130.05 1997-12-30 130.05 1997-12-31 130.45 1998-01-01 . 1998-01-02 132.40 1998-01-05 133.99 1998-01-06 133.88 1998-01-07 131.70 1998-01-08 132.49 1998-01-09 131.52 1998-01-12 132.83 1998-01-13 131.72 1998-01-14 131.43 1998-01-15 130.41 1998-01-16 128.88 1998-01-19 . 1998-01-20 128.80 1998-01-21 127.50 1998-01-22 127.22 1998-01-23 125.78 1998-01-26 126.64 1998-01-27 126.02 1998-01-28 125.26 1998-01-29 125.38 1998-01-30 127.10 1998-02-02 126.65 1998-02-03 126.02 1998-02-04 123.78 1998-02-05 123.31 1998-02-06 124.26 1998-02-09 124.28 1998-02-10 123.47 1998-02-11 123.53 1998-02-12 123.78 1998-02-13 125.37 1998-02-16 . 1998-02-17 126.87 1998-02-18 126.35 1998-02-19 126.25 1998-02-20 127.73 1998-02-23 128.92 1998-02-24 128.15 1998-02-25 128.62 1998-02-26 127.72 1998-02-27 126.12 1998-03-02 125.38 1998-03-03 126.05 1998-03-04 126.79 1998-03-05 127.61 1998-03-06 128.42 1998-03-09 127.78 1998-03-10 127.63 1998-03-11 129.30 1998-03-12 129.25 1998-03-13 128.23 1998-03-16 129.40 1998-03-17 129.41 1998-03-18 130.17 1998-03-19 130.43 1998-03-20 130.34 1998-03-23 130.28 1998-03-24 130.25 1998-03-25 128.76 1998-03-26 128.71 1998-03-27 130.17 1998-03-30 132.16 1998-03-31 133.29 1998-04-01 133.76 1998-04-02 133.50 1998-04-03 135.05 1998-04-06 134.71 1998-04-07 133.68 1998-04-08 132.64 1998-04-09 130.21 1998-04-10 128.96 1998-04-13 129.52 1998-04-14 129.35 1998-04-15 129.45 1998-04-16 131.78 1998-04-17 131.85 1998-04-20 132.23 1998-04-21 131.33 1998-04-22 130.77 1998-04-23 130.19 1998-04-24 130.90 1998-04-27 132.09 1998-04-28 132.19 1998-04-29 132.05 1998-04-30 132.37 1998-05-01 133.01 1998-05-04 132.98 1998-05-05 131.74 1998-05-06 132.73 1998-05-07 133.09 1998-05-08 132.88 1998-05-11 132.84 1998-05-12 134.00 1998-05-13 134.18 1998-05-14 134.23 1998-05-15 134.39 1998-05-18 135.95 1998-05-19 136.34 1998-05-20 135.99 1998-05-21 135.65 1998-05-22 135.77 1998-05-25 . 1998-05-26 137.38 1998-05-27 137.36 1998-05-28 138.91 1998-05-29 138.50 1998-06-01 139.57 1998-06-02 138.97 1998-06-03 138.34 1998-06-04 138.40 1998-06-05 139.66 1998-06-08 140.58 1998-06-09 140.25 1998-06-10 141.52 1998-06-11 143.25 1998-06-12 144.36 1998-06-15 146.42 1998-06-16 144.05 1998-06-17 137.68 1998-06-18 137.61 1998-06-19 134.20 1998-06-22 137.90 1998-06-23 139.13 1998-06-24 140.75 1998-06-25 141.67 1998-06-26 142.75 1998-06-29 141.92 1998-06-30 138.29 1998-07-01 138.65 1998-07-02 141.44 1998-07-03 139.35 1998-07-06 140.18 1998-07-07 138.78 1998-07-08 139.60 1998-07-09 141.30 1998-07-10 141.05 1998-07-13 140.98 1998-07-14 139.84 1998-07-15 140.67 1998-07-16 140.25 1998-07-17 139.60 1998-07-20 138.85 1998-07-21 140.39 1998-07-22 141.10 1998-07-23 141.54 1998-07-24 140.93 1998-07-27 142.24 1998-07-28 141.75 1998-07-29 142.46 1998-07-30 142.51 1998-07-31 144.65 1998-08-03 145.80 1998-08-04 144.84 1998-08-05 144.38 1998-08-06 144.60 1998-08-07 146.30 1998-08-10 146.54 1998-08-11 147.14 1998-08-12 146.09 1998-08-13 145.05 1998-08-14 146.37 1998-08-17 145.78 1998-08-18 145.02 1998-08-19 143.85 1998-08-20 142.60 1998-08-21 144.94 1998-08-24 143.96 1998-08-25 144.94 1998-08-26 144.43 1998-08-27 142.20 1998-08-28 142.55 1998-08-31 140.90 1998-09-01 136.23 1998-09-02 137.76 1998-09-03 134.82 1998-09-04 133.99 1998-09-07 . 1998-09-08 132.10 1998-09-09 136.45 1998-09-10 134.32 1998-09-11 131.05 1998-09-14 133.22 1998-09-15 133.05 1998-09-16 134.92 1998-09-17 131.88 1998-09-18 132.63 1998-09-21 133.40 1998-09-22 135.20 1998-09-23 136.45 1998-09-24 135.33 1998-09-25 135.10 1998-09-28 135.70 1998-09-29 133.90 1998-09-30 136.59 1998-10-01 135.75 1998-10-02 135.60 1998-10-05 134.54 1998-10-06 131.15 1998-10-07 123.97 1998-10-08 118.85 1998-10-09 117.00 1998-10-12 . 1998-10-13 118.85 1998-10-14 119.27 1998-10-15 117.50 1998-10-16 115.45 1998-10-19 114.46 1998-10-20 118.09 1998-10-21 116.85 1998-10-22 117.88 1998-10-23 118.06 1998-10-26 118.84 1998-10-27 118.60 1998-10-28 117.56 1998-10-29 117.30 1998-10-30 116.45 1998-11-02 114.52 1998-11-03 115.50 1998-11-04 116.55 1998-11-05 117.45 1998-11-06 118.73 1998-11-09 121.98 1998-11-10 122.88 1998-11-11 . 1998-11-12 122.77 1998-11-13 122.68 1998-11-16 119.70 1998-11-17 121.30 1998-11-18 121.44 1998-11-19 119.65 1998-11-20 120.32 1998-11-23 120.93 1998-11-24 120.85 1998-11-25 121.80 1998-11-26 . 1998-11-27 123.24 1998-11-30 123.21 1998-12-01 122.20 1998-12-02 120.17 1998-12-03 118.79 1998-12-04 119.35 1998-12-07 119.63 1998-12-08 119.55 1998-12-09 118.08 1998-12-10 117.07 1998-12-11 116.78 1998-12-14 115.08 1998-12-15 116.73 1998-12-16 115.68 1998-12-17 116.33 1998-12-18 115.67 1998-12-21 116.08 1998-12-22 116.85 1998-12-23 116.02 1998-12-24 116.24 1998-12-25 . 1998-12-28 115.88 1998-12-29 115.42 1998-12-30 114.88 1998-12-31 113.08 1999-01-01 . 1999-01-04 112.15 1999-01-05 111.15 1999-01-06 112.78 1999-01-07 111.69 1999-01-08 111.52 1999-01-11 108.83 1999-01-12 112.07 1999-01-13 113.46 1999-01-14 113.25 1999-01-15 114.19 1999-01-18 . 1999-01-19 113.76 1999-01-20 113.45 1999-01-21 113.75 1999-01-22 114.65 1999-01-25 113.80 1999-01-26 114.03 1999-01-27 115.62 1999-01-28 116.36 1999-01-29 116.00 1999-02-01 115.09 1999-02-02 112.12 1999-02-03 112.46 1999-02-04 112.03 1999-02-05 113.14 1999-02-08 114.38 1999-02-09 114.42 1999-02-10 114.45 1999-02-11 114.70 1999-02-12 114.32 1999-02-15 . 1999-02-16 118.08 1999-02-17 119.03 1999-02-18 119.82 1999-02-19 121.00 1999-02-22 120.35 1999-02-23 121.45 1999-02-24 121.90 1999-02-25 119.26 1999-02-26 118.70 1999-03-01 119.79 1999-03-02 120.47 1999-03-03 121.68 1999-03-04 123.50 1999-03-05 122.57 1999-03-08 121.73 1999-03-09 121.40 1999-03-10 119.84 1999-03-11 119.57 1999-03-12 118.99 1999-03-15 117.70 1999-03-16 117.74 1999-03-17 118.15 1999-03-18 117.53 1999-03-19 117.05 1999-03-22 118.14 1999-03-23 118.02 1999-03-24 117.35 1999-03-25 118.05 1999-03-26 120.30 1999-03-29 119.78 1999-03-30 120.10 1999-03-31 118.43 1999-04-01 120.19 1999-04-02 120.60 1999-04-05 122.00 1999-04-06 120.74 1999-04-07 121.34 1999-04-08 120.85 1999-04-09 121.09 1999-04-12 120.14 1999-04-13 120.04 1999-04-14 118.89 1999-04-15 119.04 1999-04-16 117.86 1999-04-19 117.99 1999-04-20 118.18 1999-04-21 119.76 1999-04-22 119.84 1999-04-23 119.26 1999-04-26 119.13 1999-04-27 120.23 1999-04-28 119.13 1999-04-29 119.26 1999-04-30 119.43 1999-05-03 120.14 1999-05-04 120.94 1999-05-05 120.91 1999-05-06 120.77 1999-05-07 120.78 1999-05-10 120.68 1999-05-11 120.96 1999-05-12 120.86 1999-05-13 121.67 1999-05-14 122.64 1999-05-17 123.27 1999-05-18 123.24 1999-05-19 124.45 1999-05-20 124.15 1999-05-21 123.90 1999-05-24 123.57 1999-05-25 122.88 1999-05-26 122.03 1999-05-27 121.27 1999-05-28 120.88 1999-05-31 . 1999-06-01 120.75 1999-06-02 121.14 1999-06-03 121.50 1999-06-04 121.99 1999-06-07 121.31 1999-06-08 119.88 1999-06-09 119.20 1999-06-10 118.85 1999-06-11 118.14 1999-06-14 120.40 1999-06-15 120.63 1999-06-16 120.03 1999-06-17 119.47 1999-06-18 120.48 1999-06-21 122.28 1999-06-22 121.68 1999-06-23 122.05 1999-06-24 121.83 1999-06-25 121.28 1999-06-28 121.30 1999-06-29 120.81 1999-06-30 120.94 1999-07-01 120.99 1999-07-02 121.13 1999-07-05 . 1999-07-06 121.94 1999-07-07 122.19 1999-07-08 122.57 1999-07-09 122.37 1999-07-12 122.22 1999-07-13 121.38 1999-07-14 120.58 1999-07-15 120.49 1999-07-16 120.98 1999-07-19 119.18 1999-07-20 118.94 1999-07-21 118.25 1999-07-22 117.27 1999-07-23 116.51 1999-07-26 116.66 1999-07-27 116.23 1999-07-28 116.17 1999-07-29 115.19 1999-07-30 114.70 1999-08-02 114.51 1999-08-03 115.10 1999-08-04 114.20 1999-08-05 113.98 1999-08-06 114.60 1999-08-09 115.37 1999-08-10 114.44 1999-08-11 115.10 1999-08-12 115.76 1999-08-13 115.66 1999-08-16 114.83 1999-08-17 114.18 1999-08-18 112.30 1999-08-19 111.14 1999-08-20 111.44 1999-08-23 111.73 1999-08-24 111.53 1999-08-25 111.18 1999-08-26 111.83 1999-08-27 111.68 1999-08-30 111.13 1999-08-31 109.30 1999-09-01 109.35 1999-09-02 109.24 1999-09-03 110.09 1999-09-06 . 1999-09-07 110.92 1999-09-08 110.99 1999-09-09 108.00 1999-09-10 109.00 1999-09-13 106.19 1999-09-14 105.33 1999-09-15 103.78 1999-09-16 105.10 1999-09-17 106.94 1999-09-20 106.42 1999-09-21 104.85 1999-09-22 104.03 1999-09-23 104.18 1999-09-24 104.14 1999-09-27 106.07 1999-09-28 106.14 1999-09-29 106.80 1999-09-30 106.82 1999-10-01 105.08 1999-10-04 106.35 1999-10-05 106.96 1999-10-06 107.54 1999-10-07 107.67 1999-10-08 107.38 1999-10-11 . 1999-10-12 106.28 1999-10-13 107.45 1999-10-14 106.96 1999-10-15 105.43 1999-10-18 104.93 1999-10-19 105.50 1999-10-20 106.16 1999-10-21 105.96 1999-10-22 105.81 1999-10-25 105.35 1999-10-26 104.83 1999-10-27 104.24 1999-10-28 105.13 1999-10-29 104.29 1999-11-01 104.19 1999-11-02 104.15 1999-11-03 105.00 1999-11-04 104.48 1999-11-05 106.33 1999-11-08 105.77 1999-11-09 104.86 1999-11-10 104.58 1999-11-11 . 1999-11-12 105.34 1999-11-15 104.88 1999-11-16 105.83 1999-11-17 105.47 1999-11-18 105.85 1999-11-19 106.13 1999-11-22 104.87 1999-11-23 104.20 1999-11-24 104.62 1999-11-25 . 1999-11-26 102.19 1999-11-29 102.43 1999-11-30 101.80 1999-12-01 102.37 1999-12-02 102.69 1999-12-03 102.55 1999-12-06 103.10 1999-12-07 102.39 1999-12-08 102.97 1999-12-09 102.57 1999-12-10 102.40 1999-12-13 103.26 1999-12-14 103.47 1999-12-15 103.54 1999-12-16 103.04 1999-12-17 103.27 1999-12-20 102.72 1999-12-21 102.06 1999-12-22 101.53 1999-12-23 101.73 1999-12-24 102.95 1999-12-27 102.10 1999-12-28 102.19 1999-12-29 102.05 1999-12-30 102.33 1999-12-31 102.16 2000-01-03 101.70 2000-01-04 103.09 2000-01-05 103.77 2000-01-06 105.19 2000-01-07 105.17 2000-01-10 105.28 2000-01-11 106.09 2000-01-12 105.76 2000-01-13 106.09 2000-01-14 105.86 2000-01-17 . 2000-01-18 105.49 2000-01-19 105.39 2000-01-20 105.45 2000-01-21 104.96 2000-01-24 105.52 2000-01-25 105.87 2000-01-26 105.85 2000-01-27 104.91 2000-01-28 107.15 2000-01-31 107.33 2000-02-01 107.67 2000-02-02 108.40 2000-02-03 107.92 2000-02-04 107.54 2000-02-07 108.75 2000-02-08 109.59 2000-02-09 109.11 2000-02-10 108.74 2000-02-11 108.99 2000-02-14 108.65 2000-02-15 108.75 2000-02-16 109.38 2000-02-17 110.27 2000-02-18 110.88 2000-02-21 . 2000-02-22 111.04 2000-02-23 111.11 2000-02-24 110.95 2000-02-25 110.98 2000-02-28 109.17 2000-02-29 109.88 2000-03-01 107.10 2000-03-02 107.37 2000-03-03 107.80 2000-03-06 107.74 2000-03-07 106.20 2000-03-08 106.89 2000-03-09 106.45 2000-03-10 106.27 2000-03-13 105.32 2000-03-14 104.85 2000-03-15 105.58 2000-03-16 105.63 2000-03-17 106.10 2000-03-20 106.50 2000-03-21 106.91 2000-03-22 106.77 2000-03-23 107.45 2000-03-24 107.25 2000-03-27 107.13 2000-03-28 105.90 2000-03-29 105.60 2000-03-30 105.53 2000-03-31 102.73 2000-04-03 104.82 2000-04-04 105.33 2000-04-05 105.00 2000-04-06 104.78 2000-04-07 105.33 2000-04-10 106.37 2000-04-11 106.95 2000-04-12 105.86 2000-04-13 105.76 2000-04-14 105.12 2000-04-17 104.19 2000-04-18 104.59 2000-04-19 104.94 2000-04-20 105.45 2000-04-21 105.88 2000-04-24 105.66 2000-04-25 105.71 2000-04-26 106.46 2000-04-27 106.36 2000-04-28 107.98 2000-05-01 108.89 2000-05-02 108.63 2000-05-03 109.14 2000-05-04 108.17 2000-05-05 108.53 2000-05-08 109.03 2000-05-09 109.61 2000-05-10 109.33 2000-05-11 108.47 2000-05-12 108.74 2000-05-15 109.48 2000-05-16 109.75 2000-05-17 109.53 2000-05-18 108.70 2000-05-19 106.89 2000-05-22 107.02 2000-05-23 106.72 2000-05-24 107.58 2000-05-25 107.48 2000-05-26 107.18 2000-05-29 . 2000-05-30 106.44 2000-05-31 107.74 2000-06-01 108.74 2000-06-02 108.15 2000-06-05 107.44 2000-06-06 105.64 2000-06-07 105.50 2000-06-08 105.86 2000-06-09 106.78 2000-06-12 106.65 2000-06-13 106.79 2000-06-14 106.89 2000-06-15 106.52 2000-06-16 106.22 2000-06-19 105.74 2000-06-20 105.42 2000-06-21 105.50 2000-06-22 104.40 2000-06-23 104.59 2000-06-26 105.66 2000-06-27 105.53 2000-06-28 105.51 2000-06-29 105.09 2000-06-30 106.14 2000-07-03 105.64 2000-07-04 . 2000-07-05 106.91 2000-07-06 107.37 2000-07-07 107.81 2000-07-10 107.10 2000-07-11 106.93 2000-07-12 108.36 2000-07-13 108.27 2000-07-14 107.88 2000-07-17 108.53 2000-07-18 108.30 2000-07-19 108.20 2000-07-20 107.89 2000-07-21 109.08 2000-07-24 108.92 2000-07-25 109.30 2000-07-26 109.28 2000-07-27 109.15 2000-07-28 109.63 2000-07-31 109.68 2000-08-01 109.47 2000-08-02 108.77 2000-08-03 108.36 2000-08-04 108.54 2000-08-07 108.99 2000-08-08 108.64 2000-08-09 107.99 2000-08-10 108.70 2000-08-11 108.68 2000-08-14 109.52 2000-08-15 109.00 2000-08-16 108.55 2000-08-17 108.48 2000-08-18 108.43 2000-08-21 108.53 2000-08-22 108.34 2000-08-23 107.02 2000-08-24 106.89 2000-08-25 107.17 2000-08-28 106.45 2000-08-29 106.20 2000-08-30 106.47 2000-08-31 106.66 2000-09-01 105.78 2000-09-04 . 2000-09-05 105.88 2000-09-06 106.08 2000-09-07 105.10 2000-09-08 106.03 2000-09-11 105.97 2000-09-12 106.93 2000-09-13 107.11 2000-09-14 107.25 2000-09-15 107.33 2000-09-18 106.87 2000-09-19 107.02 2000-09-20 106.77 2000-09-21 106.50 2000-09-22 107.94 2000-09-25 107.63 2000-09-26 107.63 2000-09-27 107.44 2000-09-28 107.59 2000-09-29 107.90 2000-10-02 108.81 2000-10-03 108.66 2000-10-04 109.29 2000-10-05 109.30 2000-10-06 108.81 2000-10-09 . 2000-10-10 107.90 2000-10-11 107.63 2000-10-12 107.58 2000-10-13 107.67 2000-10-16 108.30 2000-10-17 108.15 2000-10-18 107.78 2000-10-19 108.55 2000-10-20 109.04 2000-10-23 108.45 2000-10-24 108.08 2000-10-25 108.05 2000-10-26 108.36 2000-10-27 108.75 2000-10-30 108.99 2000-10-31 109.15 2000-11-01 108.48 2000-11-02 108.39 2000-11-03 107.58 2000-11-06 107.34 2000-11-07 107.30 2000-11-08 107.57 2000-11-09 107.41 2000-11-10 107.83 2000-11-13 107.70 2000-11-14 108.15 2000-11-15 108.75 2000-11-16 109.08 2000-11-17 108.86 2000-11-20 109.79 2000-11-21 110.29 2000-11-22 110.16 2000-11-23 . 2000-11-24 111.38 2000-11-27 110.70 2000-11-28 110.23 2000-11-29 111.28 2000-11-30 110.93 2000-12-01 111.15 2000-12-04 111.07 2000-12-05 111.00 2000-12-06 110.42 2000-12-07 110.70 2000-12-08 111.29 2000-12-11 110.77 2000-12-12 111.50 2000-12-13 112.40 2000-12-14 112.42 2000-12-15 112.55 2000-12-18 112.06 2000-12-19 112.55 2000-12-20 112.58 2000-12-21 112.18 2000-12-22 112.75 2000-12-25 . 2000-12-26 113.62 2000-12-27 114.20 2000-12-28 114.62 2000-12-29 114.35 2001-01-01 . 2001-01-02 114.73 2001-01-03 114.26 2001-01-04 115.47 2001-01-05 116.19 2001-01-08 115.97 2001-01-09 116.64 2001-01-10 116.26 2001-01-11 117.56 2001-01-12 117.76 2001-01-15 . 2001-01-16 117.28 2001-01-17 118.35 2001-01-18 117.78 2001-01-19 117.23 2001-01-22 116.62 2001-01-23 116.95 2001-01-24 118.18 2001-01-25 116.91 2001-01-26 117.16 2001-01-29 116.67 2001-01-30 115.75 2001-01-31 116.39 2001-02-01 115.33 2001-02-02 115.65 2001-02-05 114.99 2001-02-06 114.88 2001-02-07 116.21 2001-02-08 116.30 2001-02-09 117.57 2001-02-12 117.62 2001-02-13 117.30 2001-02-14 116.65 2001-02-15 115.67 2001-02-16 115.46 2001-02-19 . 2001-02-20 115.57 2001-02-21 116.45 2001-02-22 116.53 2001-02-23 116.15 2001-02-26 116.63 2001-02-27 116.20 2001-02-28 117.28 2001-03-01 117.33 2001-03-02 119.06 2001-03-05 119.08 2001-03-06 118.87 2001-03-07 119.86 2001-03-08 119.51 2001-03-09 119.71 2001-03-12 120.63 2001-03-13 120.20 2001-03-14 120.97 2001-03-15 122.23 2001-03-16 122.85 2001-03-19 122.57 2001-03-20 122.73 2001-03-21 123.62 2001-03-22 123.84 2001-03-23 122.64 2001-03-26 122.81 2001-03-27 122.99 2001-03-28 122.62 2001-03-29 123.45 2001-03-30 125.54 2001-04-02 126.75 2001-04-03 125.41 2001-04-04 125.38 2001-04-05 124.33 2001-04-06 124.03 2001-04-09 124.85 2001-04-10 124.48 2001-04-11 124.82 2001-04-12 123.51 2001-04-13 124.15 2001-04-16 124.64 2001-04-17 123.67 2001-04-18 122.35 2001-04-19 121.87 2001-04-20 122.52 2001-04-23 121.68 2001-04-24 122.08 2001-04-25 122.21 2001-04-26 123.13 2001-04-27 123.76 2001-04-30 123.57 2001-05-01 121.92 2001-05-02 121.72 2001-05-03 121.19 2001-05-04 121.05 2001-05-07 121.34 2001-05-08 121.66 2001-05-09 122.25 2001-05-10 122.71 2001-05-11 122.50 2001-05-14 123.12 2001-05-15 123.26 2001-05-16 123.59 2001-05-17 122.68 2001-05-18 123.67 2001-05-21 122.91 2001-05-22 122.79 2001-05-23 120.39 2001-05-24 120.15 2001-05-25 120.75 2001-05-28 . 2001-05-29 120.10 2001-05-30 120.27 2001-05-31 118.88 2001-06-01 119.13 2001-06-04 119.50 2001-06-05 120.27 2001-06-06 120.35 2001-06-07 119.91 2001-06-08 120.60 2001-06-11 122.02 2001-06-12 121.74 2001-06-13 121.89 2001-06-14 121.42 2001-06-15 122.97 2001-06-18 123.20 2001-06-19 122.97 2001-06-20 123.30 2001-06-21 124.40 2001-06-22 124.25 2001-06-25 124.02 2001-06-26 123.82 2001-06-27 124.25 2001-06-28 124.63 2001-06-29 124.73 2001-07-02 124.22 2001-07-03 124.48 2001-07-04 . 2001-07-05 125.77 2001-07-06 125.85 2001-07-09 125.43 2001-07-10 125.53 2001-07-11 124.06 2001-07-12 124.10 2001-07-13 124.75 2001-07-16 125.44 2001-07-17 124.89 2001-07-18 124.35 2001-07-19 123.61 2001-07-20 122.85 2001-07-23 124.19 2001-07-24 124.00 2001-07-25 123.64 2001-07-26 123.83 2001-07-27 123.29 2001-07-30 125.18 2001-07-31 125.00 2001-08-01 124.87 2001-08-02 123.72 2001-08-03 123.46 2001-08-06 123.85 2001-08-07 123.83 2001-08-08 123.20 2001-08-09 123.03 2001-08-10 121.97 2001-08-13 122.46 2001-08-14 121.60 2001-08-15 119.92 2001-08-16 120.11 2001-08-17 120.37 2001-08-20 120.72 2001-08-21 119.91 2001-08-22 119.91 2001-08-23 119.84 2001-08-24 120.13 2001-08-27 120.12 2001-08-28 120.48 2001-08-29 119.79 2001-08-30 119.40 2001-08-31 118.75 2001-09-03 . 2001-09-04 119.49 2001-09-05 120.76 2001-09-06 120.95 2001-09-07 120.07 2001-09-10 121.08 2001-09-11 . 2001-09-12 119.53 2001-09-13 118.81 2001-09-14 117.38 2001-09-17 117.59 2001-09-18 117.32 2001-09-19 117.30 2001-09-20 115.89 2001-09-21 116.73 2001-09-24 117.52 2001-09-25 117.78 2001-09-26 117.89 2001-09-27 119.69 2001-09-28 119.23 2001-10-01 120.27 2001-10-02 120.78 2001-10-03 120.67 2001-10-04 120.63 2001-10-05 120.37 2001-10-08 . 2001-10-09 120.20 2001-10-10 120.43 2001-10-11 121.57 2001-10-12 120.93 2001-10-15 120.94 2001-10-16 121.27 2001-10-17 121.05 2001-10-18 121.18 2001-10-19 121.15 2001-10-22 122.45 2001-10-23 122.83 2001-10-24 122.86 2001-10-25 122.72 2001-10-26 122.99 2001-10-29 122.08 2001-10-30 122.07 2001-10-31 122.54 2001-11-01 121.87 2001-11-02 121.68 2001-11-05 121.72 2001-11-06 121.15 2001-11-07 121.05 2001-11-08 119.98 2001-11-09 120.25 2001-11-12 . 2001-11-13 121.45 2001-11-14 121.67 2001-11-15 122.40 2001-11-16 122.67 2001-11-19 123.27 2001-11-20 122.62 2001-11-21 123.19 2001-11-22 . 2001-11-23 124.44 2001-11-26 124.20 2001-11-27 124.17 2001-11-28 123.29 2001-11-29 123.82 2001-11-30 123.22 2001-12-03 123.90 2001-12-04 124.28 2001-12-05 124.40 2001-12-06 124.83 2001-12-07 125.66 2001-12-10 126.27 2001-12-11 126.23 2001-12-12 126.52 2001-12-13 126.32 2001-12-14 127.24 2001-12-17 127.54 2001-12-18 127.97 2001-12-19 128.20 2001-12-20 128.55 2001-12-21 129.48 2001-12-24 129.90 2001-12-25 . 2001-12-26 130.79 2001-12-27 131.47 2001-12-28 131.30 2001-12-31 131.04 2002-01-01 . 2002-01-02 132.02 2002-01-03 131.76 2002-01-04 131.02 2002-01-07 130.93 2002-01-08 132.53 2002-01-09 132.62 2002-01-10 132.61 2002-01-11 132.17 2002-01-14 131.83 2002-01-15 131.14 2002-01-16 131.77 2002-01-17 132.13 2002-01-18 132.64 2002-01-21 . 2002-01-22 133.98 2002-01-23 134.25 2002-01-24 134.64 2002-01-25 134.47 2002-01-28 133.43 2002-01-29 133.51 2002-01-30 132.84 2002-01-31 134.06 2002-02-01 133.77 2002-02-04 132.71 2002-02-05 133.90 2002-02-06 133.72 2002-02-07 133.49 2002-02-08 134.77 2002-02-11 133.62 2002-02-12 132.82 2002-02-13 133.23 2002-02-14 132.26 2002-02-15 132.76 2002-02-18 . 2002-02-19 133.45 2002-02-20 133.76 2002-02-21 134.27 2002-02-22 133.85 2002-02-25 133.89 2002-02-26 134.35 2002-02-27 134.63 2002-02-28 133.96 2002-03-01 133.35 2002-03-04 132.20 2002-03-05 132.31 2002-03-06 130.85 2002-03-07 127.07 2002-03-08 128.21 2002-03-11 128.08 2002-03-12 128.67 2002-03-13 129.43 2002-03-14 128.94 2002-03-15 129.10 2002-03-18 131.27 2002-03-19 132.30 2002-03-20 131.60 2002-03-21 131.86 2002-03-22 132.88 2002-03-25 133.46 2002-03-26 132.78 2002-03-27 132.61 2002-03-28 132.61 2002-03-29 132.70 2002-04-01 133.32 2002-04-02 133.40 2002-04-03 132.65 2002-04-04 132.30 2002-04-05 131.73 2002-04-08 131.27 2002-04-09 131.03 2002-04-10 130.75 2002-04-11 131.55 2002-04-12 132.09 2002-04-15 131.95 2002-04-16 131.19 2002-04-17 130.70 2002-04-18 129.84 2002-04-19 130.50 2002-04-22 129.90 2002-04-23 129.89 2002-04-24 129.76 2002-04-25 128.40 2002-04-26 128.18 2002-04-29 128.13 2002-04-30 128.45 2002-05-01 127.45 2002-05-02 128.02 2002-05-03 127.21 2002-05-06 127.27 2002-05-07 127.80 2002-05-08 128.64 2002-05-09 128.36 2002-05-10 127.89 2002-05-13 127.69 2002-05-14 128.66 2002-05-15 127.92 2002-05-16 128.19 2002-05-17 126.03 2002-05-20 125.64 2002-05-21 123.83 2002-05-22 124.16 2002-05-23 124.84 2002-05-24 124.71 2002-05-27 . 2002-05-28 124.38 2002-05-29 124.35 2002-05-30 123.08 2002-05-31 124.13 2002-06-03 123.69 2002-06-04 123.95 2002-06-05 124.40 2002-06-06 124.34 2002-06-07 124.49 2002-06-10 124.60 2002-06-11 125.56 2002-06-12 125.64 2002-06-13 125.12 2002-06-14 124.25 2002-06-17 124.37 2002-06-18 124.56 2002-06-19 124.04 2002-06-20 123.33 2002-06-21 121.23 2002-06-24 121.28 2002-06-25 121.90 2002-06-26 119.83 2002-06-27 119.38 2002-06-28 119.85 2002-07-01 120.04 2002-07-02 120.13 2002-07-03 119.77 2002-07-04 . 2002-07-05 120.19 2002-07-08 118.66 2002-07-09 117.85 2002-07-10 117.94 2002-07-11 116.62 2002-07-12 116.73 2002-07-15 116.06 2002-07-16 115.71 2002-07-17 116.24 2002-07-18 117.02 2002-07-19 115.73 2002-07-22 116.22 2002-07-23 117.35 2002-07-24 116.33 2002-07-25 116.87 2002-07-26 118.78 2002-07-29 119.87 2002-07-30 119.90 2002-07-31 119.77 2002-08-01 119.10 2002-08-02 118.98 2002-08-05 119.26 2002-08-06 121.14 2002-08-07 120.37 2002-08-08 121.04 2002-08-09 120.15 2002-08-12 118.85 2002-08-13 119.08 2002-08-14 116.53 2002-08-15 117.28 2002-08-16 117.51 2002-08-19 118.53 2002-08-20 118.84 2002-08-21 118.54 2002-08-22 119.85 2002-08-23 119.53 2002-08-26 119.54 2002-08-27 118.31 2002-08-28 118.31 2002-08-29 118.34 2002-08-30 118.76 2002-09-02 . 2002-09-03 117.12 2002-09-04 118.01 2002-09-05 118.34 2002-09-06 118.48 2002-09-09 118.85 2002-09-10 119.78 2002-09-11 120.64 2002-09-12 120.68 2002-09-13 121.50 2002-09-16 122.17 2002-09-17 122.64 2002-09-18 121.49 2002-09-19 121.48 2002-09-20 123.16 2002-09-23 123.93 2002-09-24 123.38 2002-09-25 122.72 2002-09-26 122.59 2002-09-27 122.86 2002-09-30 121.74 2002-10-01 122.73 2002-10-02 123.21 2002-10-03 123.04 2002-10-04 123.02 2002-10-07 124.44 2002-10-08 124.26 2002-10-09 123.55 2002-10-10 123.64 2002-10-11 124.04 2002-10-14 . 2002-10-15 124.66 2002-10-16 124.30 2002-10-17 124.80 2002-10-18 125.52 2002-10-21 124.71 2002-10-22 125.09 2002-10-23 124.17 2002-10-24 124.77 2002-10-25 124.14 2002-10-28 123.64 2002-10-29 122.55 2002-10-30 122.91 2002-10-31 122.78 2002-11-01 122.16 2002-11-04 122.46 2002-11-05 121.84 2002-11-06 122.22 2002-11-07 121.26 2002-11-08 119.72 2002-11-11 . 2002-11-12 119.57 2002-11-13 120.28 2002-11-14 120.45 2002-11-15 120.37 2002-11-18 121.15 2002-11-19 121.65 2002-11-20 122.52 2002-11-21 122.92 2002-11-22 122.84 2002-11-25 122.32 2002-11-26 121.89 2002-11-27 122.21 2002-11-28 . 2002-11-29 122.72 2002-12-02 124.61 2002-12-03 124.42 2002-12-04 124.84 2002-12-05 124.99 2002-12-06 123.69 2002-12-09 123.36 2002-12-10 123.66 2002-12-11 123.46 2002-12-12 122.75 2002-12-13 120.71 2002-12-16 121.28 2002-12-17 121.27 2002-12-18 121.12 2002-12-19 120.86 2002-12-20 120.52 2002-12-23 120.77 2002-12-24 120.27 2002-12-25 . 2002-12-26 120.12 2002-12-27 119.92 2002-12-30 118.38 2002-12-31 118.75 2003-01-01 . 2003-01-02 119.86 2003-01-03 119.85 2003-01-06 119.06 2003-01-07 120.18 2003-01-08 119.35 2003-01-09 119.57 2003-01-10 119.44 2003-01-13 119.03 2003-01-14 117.96 2003-01-15 117.91 2003-01-16 118.02 2003-01-17 117.88 2003-01-20 . 2003-01-21 118.57 2003-01-22 118.15 2003-01-23 117.83 2003-01-24 117.80 2003-01-27 118.64 2003-01-28 118.67 2003-01-29 118.13 2003-01-30 119.22 2003-01-31 119.96 2003-02-03 120.47 2003-02-04 119.75 2003-02-05 119.78 2003-02-06 119.93 2003-02-07 120.40 2003-02-10 121.25 2003-02-11 121.19 2003-02-12 121.30 2003-02-13 120.49 2003-02-14 120.41 2003-02-17 . 2003-02-18 118.93 2003-02-19 118.65 2003-02-20 118.18 2003-02-21 118.78 2003-02-24 117.78 2003-02-25 117.14 2003-02-26 117.19 2003-02-27 117.58 2003-02-28 118.22 2003-03-03 117.93 2003-03-04 117.96 2003-03-05 117.32 2003-03-06 117.22 2003-03-07 116.47 2003-03-10 116.55 2003-03-11 117.07 2003-03-12 117.18 2003-03-13 118.31 2003-03-14 118.59 2003-03-17 118.45 2003-03-18 118.90 2003-03-19 120.13 2003-03-20 120.05 2003-03-21 121.42 2003-03-24 120.69 2003-03-25 120.03 2003-03-26 120.13 2003-03-27 119.78 2003-03-28 120.18 2003-03-31 118.07 2003-04-01 118.25 2003-04-02 119.17 2003-04-03 119.55 2003-04-04 120.05 2003-04-07 120.41 2003-04-08 119.91 2003-04-09 120.55 2003-04-10 119.58 2003-04-11 120.47 2003-04-14 120.30 2003-04-15 120.20 2003-04-16 120.04 2003-04-17 119.30 2003-04-18 119.72 2003-04-21 120.55 2003-04-22 119.68 2003-04-23 120.33 2003-04-24 119.83 2003-04-25 120.25 2003-04-28 120.34 2003-04-29 120.14 2003-04-30 119.07 2003-05-01 118.56 2003-05-02 119.10 2003-05-05 118.64 2003-05-06 117.94 2003-05-07 116.51 2003-05-08 116.65 2003-05-09 117.20 2003-05-12 116.94 2003-05-13 116.56 2003-05-14 116.16 2003-05-15 115.94 2003-05-16 116.01 2003-05-19 116.58 2003-05-20 116.77 2003-05-21 117.23 2003-05-22 117.25 2003-05-23 116.89 2003-05-26 . 2003-05-27 117.12 2003-05-28 118.73 2003-05-29 118.45 2003-05-30 119.50 2003-06-02 118.52 2003-06-03 119.27 2003-06-04 118.60 2003-06-05 117.61 2003-06-06 118.83 2003-06-09 118.11 2003-06-10 117.68 2003-06-11 117.69 2003-06-12 117.66 2003-06-13 117.46 2003-06-16 117.79 2003-06-17 118.20 2003-06-18 118.40 2003-06-19 118.74 2003-06-20 118.39 2003-06-23 117.55 2003-06-24 117.96 2003-06-25 117.54 2003-06-26 119.32 2003-06-27 119.72 2003-06-30 119.87 2003-07-01 119.45 2003-07-02 118.63 2003-07-03 118.24 2003-07-04 . 2003-07-07 118.08 2003-07-08 118.58 2003-07-09 117.85 2003-07-10 117.69 2003-07-11 117.80 2003-07-14 117.54 2003-07-15 117.24 2003-07-16 118.24 2003-07-17 118.87 2003-07-18 118.40 2003-07-21 118.35 2003-07-22 119.34 2003-07-23 118.77 2003-07-24 119.25 2003-07-25 118.82 2003-07-28 119.42 2003-07-29 119.78 2003-07-30 120.55 2003-07-31 120.42 2003-08-01 120.00 2003-08-04 120.47 2003-08-05 119.95 2003-08-06 120.33 2003-08-07 118.91 2003-08-08 119.02 2003-08-11 118.36 2003-08-12 118.53 2003-08-13 119.07 2003-08-14 119.14 2003-08-15 119.24 2003-08-18 119.43 2003-08-19 119.26 2003-08-20 118.23 2003-08-21 117.58 2003-08-22 117.58 2003-08-25 117.43 2003-08-26 117.49 2003-08-27 117.74 2003-08-28 117.44 2003-08-29 116.71 2003-09-01 . 2003-09-02 116.15 2003-09-03 116.04 2003-09-04 116.77 2003-09-05 117.06 2003-09-08 116.48 2003-09-09 116.33 2003-09-10 117.13 2003-09-11 117.07 2003-09-12 117.38 2003-09-15 117.41 2003-09-16 116.27 2003-09-17 115.99 2003-09-18 115.27 2003-09-19 113.99 2003-09-22 111.95 2003-09-23 111.65 2003-09-24 111.70 2003-09-25 111.86 2003-09-26 111.80 2003-09-29 111.07 2003-09-30 111.43 2003-10-01 110.61 2003-10-02 110.59 2003-10-03 110.90 2003-10-06 110.81 2003-10-07 109.81 2003-10-08 109.55 2003-10-09 109.34 2003-10-10 108.57 2003-10-13 . 2003-10-14 109.29 2003-10-15 109.56 2003-10-16 109.36 2003-10-17 109.57 2003-10-20 110.22 2003-10-21 109.69 2003-10-22 108.95 2003-10-23 109.59 2003-10-24 109.23 2003-10-27 108.38 2003-10-28 108.33 2003-10-29 108.18 2003-10-30 108.27 2003-10-31 110.10 2003-11-03 111.20 2003-11-04 109.60 2003-11-05 109.91 2003-11-06 110.15 2003-11-07 109.29 2003-11-10 107.98 2003-11-11 . 2003-11-12 108.55 2003-11-13 108.33 2003-11-14 108.43 2003-11-17 108.98 2003-11-18 108.11 2003-11-19 109.06 2003-11-20 108.99 2003-11-21 108.87 2003-11-24 109.39 2003-11-25 109.72 2003-11-26 109.11 2003-11-27 . 2003-11-28 109.53 2003-12-01 109.61 2003-12-02 108.82 2003-12-03 108.17 2003-12-04 108.19 2003-12-05 107.78 2003-12-08 107.23 2003-12-09 107.30 2003-12-10 108.40 2003-12-11 108.23 2003-12-12 107.73 2003-12-15 107.52 2003-12-16 107.60 2003-12-17 107.42 2003-12-18 107.92 2003-12-19 107.94 2003-12-22 107.40 2003-12-23 107.44 2003-12-24 107.29 2003-12-25 . 2003-12-26 107.18 2003-12-29 106.93 2003-12-30 107.00 2003-12-31 107.13 2004-01-01 . 2004-01-02 106.95 2004-01-05 106.10 2004-01-06 106.20 2004-01-07 106.19 2004-01-08 106.17 2004-01-09 106.54 2004-01-12 106.48 2004-01-13 106.25 2004-01-14 106.06 2004-01-15 106.10 2004-01-16 106.87 2004-01-19 . 2004-01-20 107.17 2004-01-21 106.84 2004-01-22 106.08 2004-01-23 106.21 2004-01-26 106.15 2004-01-27 105.56 2004-01-28 105.52 2004-01-29 106.09 2004-01-30 105.84 2004-02-02 105.59 2004-02-03 105.36 2004-02-04 105.53 2004-02-05 105.52 2004-02-06 105.57 2004-02-09 105.68 2004-02-10 105.55 2004-02-11 105.37 2004-02-12 105.42 2004-02-13 105.60 2004-02-16 . 2004-02-17 105.80 2004-02-18 106.37 2004-02-19 107.09 2004-02-20 108.83 2004-02-23 108.22 2004-02-24 108.11 2004-02-25 108.99 2004-02-26 109.59 2004-02-27 109.26 2004-03-01 108.93 2004-03-02 110.27 2004-03-03 110.25 2004-03-04 110.74 2004-03-05 111.42 2004-03-08 112.12 2004-03-09 111.20 2004-03-10 111.04 2004-03-11 110.89 2004-03-12 110.82 2004-03-15 110.48 2004-03-16 108.95 2004-03-17 108.18 2004-03-18 106.60 2004-03-19 106.97 2004-03-22 106.84 2004-03-23 106.63 2004-03-24 106.23 2004-03-25 106.06 2004-03-26 105.93 2004-03-29 105.52 2004-03-30 105.61 2004-03-31 104.18 2004-04-01 103.70 2004-04-02 104.55 2004-04-05 105.36 2004-04-06 105.90 2004-04-07 105.20 2004-04-08 106.10 2004-04-09 106.45 2004-04-12 105.50 2004-04-13 106.96 2004-04-14 108.53 2004-04-15 108.58 2004-04-16 107.69 2004-04-19 108.50 2004-04-20 108.43 2004-04-21 109.55 2004-04-22 109.85 2004-04-23 109.38 2004-04-26 108.55 2004-04-27 109.48 2004-04-28 109.85 2004-04-29 109.96 2004-04-30 110.37 2004-05-03 110.34 2004-05-04 110.02 2004-05-05 108.50 2004-05-06 109.58 2004-05-07 112.30 2004-05-10 114.03 2004-05-11 113.67 2004-05-12 113.21 2004-05-13 114.25 2004-05-14 114.30 2004-05-17 114.10 2004-05-18 114.06 2004-05-19 112.77 2004-05-20 113.18 2004-05-21 112.09 2004-05-24 112.66 2004-05-25 112.21 2004-05-26 111.70 2004-05-27 110.77 2004-05-28 110.18 2004-05-31 . 2004-06-01 110.45 2004-06-02 110.28 2004-06-03 111.14 2004-06-04 111.27 2004-06-07 109.61 2004-06-08 109.77 2004-06-09 109.74 2004-06-10 109.33 2004-06-11 110.09 2004-06-14 111.15 2004-06-15 109.59 2004-06-16 110.15 2004-06-17 109.63 2004-06-18 108.65 2004-06-21 108.57 2004-06-22 109.00 2004-06-23 108.64 2004-06-24 107.10 2004-06-25 107.82 2004-06-28 107.95 2004-06-29 108.18 2004-06-30 109.43 2004-07-01 108.24 2004-07-02 108.60 2004-07-05 . 2004-07-06 109.24 2004-07-07 108.38 2004-07-08 108.76 2004-07-09 108.21 2004-07-12 108.24 2004-07-13 109.37 2004-07-14 109.13 2004-07-15 109.52 2004-07-16 108.77 2004-07-19 108.28 2004-07-20 108.38 2004-07-21 110.10 2004-07-22 109.68 2004-07-23 110.11 2004-07-26 110.08 2004-07-27 111.09 2004-07-28 111.78 2004-07-29 111.88 2004-07-30 111.39 2004-08-02 111.08 2004-08-03 110.60 2004-08-04 111.29 2004-08-05 111.53 2004-08-06 110.05 2004-08-09 110.57 2004-08-10 110.79 2004-08-11 110.78 2004-08-12 111.14 2004-08-13 110.67 2004-08-16 110.64 2004-08-17 110.07 2004-08-18 109.71 2004-08-19 109.34 2004-08-20 109.32 2004-08-23 109.47 2004-08-24 109.63 2004-08-25 110.38 2004-08-26 109.73 2004-08-27 109.51 2004-08-30 109.84 2004-08-31 109.00 2004-09-01 109.62 2004-09-02 109.52 2004-09-03 110.47 2004-09-06 . 2004-09-07 109.32 2004-09-08 109.22 2004-09-09 109.69 2004-09-10 109.33 2004-09-13 110.13 2004-09-14 109.40 2004-09-15 110.34 2004-09-16 109.75 2004-09-17 109.97 2004-09-20 109.87 2004-09-21 109.94 2004-09-22 110.53 2004-09-23 110.39 2004-09-24 110.72 2004-09-27 111.13 2004-09-28 111.48 2004-09-29 110.90 2004-09-30 110.20 2004-10-01 110.45 2004-10-04 111.13 2004-10-05 111.21 2004-10-06 111.34 2004-10-07 111.15 2004-10-08 109.44 2004-10-11 . 2004-10-12 109.79 2004-10-13 109.78 2004-10-14 109.60 2004-10-15 109.14 2004-10-18 109.23 2004-10-19 108.36 2004-10-20 108.16 2004-10-21 107.43 2004-10-22 107.42 2004-10-25 106.61 2004-10-26 106.63 2004-10-27 106.67 2004-10-28 106.09 2004-10-29 106.04 2004-11-01 106.41 2004-11-02 106.29 2004-11-03 106.20 2004-11-04 106.02 2004-11-05 105.60 2004-11-08 105.57 2004-11-09 105.57 2004-11-10 106.91 2004-11-11 . 2004-11-12 105.53 2004-11-15 105.53 2004-11-16 105.35 2004-11-17 104.18 2004-11-18 104.23 2004-11-19 102.80 2004-11-22 103.20 2004-11-23 103.42 2004-11-24 102.94 2004-11-25 . 2004-11-26 102.58 2004-11-29 102.61 2004-11-30 103.04 2004-12-01 102.78 2004-12-02 103.11 2004-12-03 102.56 2004-12-06 102.68 2004-12-07 102.74 2004-12-08 104.74 2004-12-09 104.93 2004-12-10 105.45 2004-12-13 104.67 2004-12-14 105.59 2004-12-15 104.02 2004-12-16 104.36 2004-12-17 104.28 2004-12-20 104.01 2004-12-21 104.33 2004-12-22 103.95 2004-12-23 103.71 2004-12-24 103.65 2004-12-27 102.97 2004-12-28 103.13 2004-12-29 104.19 2004-12-30 103.11 2004-12-31 102.68 2005-01-03 102.83 2005-01-04 104.27 2005-01-05 103.95 2005-01-06 104.87 2005-01-07 104.93 2005-01-10 104.32 2005-01-11 103.42 2005-01-12 102.26 2005-01-13 102.55 2005-01-14 102.50 2005-01-17 . 2005-01-18 102.36 2005-01-19 102.52 2005-01-20 103.31 2005-01-21 102.85 2005-01-24 102.67 2005-01-25 104.16 2005-01-26 102.90 2005-01-27 103.15 2005-01-28 103.45 2005-01-31 103.55 2005-02-01 103.93 2005-02-02 104.05 2005-02-03 104.55 2005-02-04 103.70 2005-02-07 104.68 2005-02-08 105.65 2005-02-09 105.84 2005-02-10 105.69 2005-02-11 105.75 2005-02-14 104.94 2005-02-15 104.47 2005-02-16 105.62 2005-02-17 105.40 2005-02-18 105.69 2005-02-21 . 2005-02-22 104.15 2005-02-23 104.96 2005-02-24 105.41 2005-02-25 105.21 2005-02-28 104.25 2005-03-01 104.37 2005-03-02 104.71 2005-03-03 105.02 2005-03-04 104.46 2005-03-07 105.22 2005-03-08 104.51 2005-03-09 103.87 2005-03-10 104.15 2005-03-11 103.93 2005-03-14 105.01 2005-03-15 104.54 2005-03-16 104.10 2005-03-17 104.57 2005-03-18 104.70 2005-03-21 105.10 2005-03-22 104.99 2005-03-23 105.76 2005-03-24 106.26 2005-03-25 106.32 2005-03-28 107.22 2005-03-29 107.49 2005-03-30 107.33 2005-03-31 107.22 2005-04-01 107.57 2005-04-04 108.28 2005-04-05 108.43 2005-04-06 108.67 2005-04-07 108.44 2005-04-08 108.26 2005-04-11 107.79 2005-04-12 108.26 2005-04-13 107.32 2005-04-14 108.18 2005-04-15 107.65 2005-04-18 107.39 2005-04-19 107.02 2005-04-20 106.82 2005-04-21 106.85 2005-04-22 105.85 2005-04-25 105.67 2005-04-26 106.03 2005-04-27 105.98 2005-04-28 105.97 2005-04-29 104.64 2005-05-02 105.07 2005-05-03 105.16 2005-05-04 104.77 2005-05-05 104.41 2005-05-06 104.93 2005-05-09 105.54 2005-05-10 105.53 2005-05-11 105.74 2005-05-12 106.68 2005-05-13 107.14 2005-05-16 107.02 2005-05-17 107.15 2005-05-18 107.05 2005-05-19 107.43 2005-05-20 108.17 2005-05-23 107.72 2005-05-24 107.46 2005-05-25 107.73 2005-05-26 107.95 2005-05-27 107.88 2005-05-30 . 2005-05-31 107.97 2005-06-01 108.42 2005-06-02 108.31 2005-06-03 107.84 2005-06-06 106.86 2005-06-07 106.64 2005-06-08 106.89 2005-06-09 107.52 2005-06-10 108.45 2005-06-13 109.58 2005-06-14 109.38 2005-06-15 109.34 2005-06-16 109.08 2005-06-17 108.83 2005-06-20 109.42 2005-06-21 108.52 2005-06-22 108.89 2005-06-23 108.79 2005-06-24 109.22 2005-06-27 109.39 2005-06-28 109.89 2005-06-29 110.27 2005-06-30 110.91 2005-07-01 111.68 2005-07-04 . 2005-07-05 111.61 2005-07-06 112.07 2005-07-07 112.08 2005-07-08 112.17 2005-07-11 111.76 2005-07-12 110.94 2005-07-13 112.08 2005-07-14 112.14 2005-07-15 112.32 2005-07-18 111.62 2005-07-19 112.95 2005-07-20 113.42 2005-07-21 110.47 2005-07-22 110.98 2005-07-25 111.59 2005-07-26 112.30 2005-07-27 112.30 2005-07-28 112.34 2005-07-29 112.25 2005-08-01 112.12 2005-08-02 111.28 2005-08-03 111.05 2005-08-04 111.17 2005-08-05 112.09 2005-08-08 111.87 2005-08-09 112.07 2005-08-10 110.67 2005-08-11 109.92 2005-08-12 109.55 2005-08-15 109.40 2005-08-16 109.37 2005-08-17 109.63 2005-08-18 110.54 2005-08-19 110.68 2005-08-22 109.75 2005-08-23 109.83 2005-08-24 110.35 2005-08-25 109.90 2005-08-26 109.85 2005-08-29 110.53 2005-08-30 111.49 2005-08-31 110.84 2005-09-01 110.16 2005-09-02 109.66 2005-09-05 . 2005-09-06 109.67 2005-09-07 110.06 2005-09-08 110.49 2005-09-09 109.69 2005-09-12 109.91 2005-09-13 110.85 2005-09-14 110.27 2005-09-15 110.48 2005-09-16 111.38 2005-09-19 111.30 2005-09-20 111.54 2005-09-21 111.33 2005-09-22 111.63 2005-09-23 112.17 2005-09-26 112.41 2005-09-27 113.32 2005-09-28 113.27 2005-09-29 113.14 2005-09-30 113.29 2005-10-03 114.17 2005-10-04 114.33 2005-10-05 113.72 2005-10-06 113.54 2005-10-07 113.82 2005-10-10 . 2005-10-11 114.21 2005-10-12 114.36 2005-10-13 114.97 2005-10-14 114.03 2005-10-17 114.86 2005-10-18 115.71 2005-10-19 115.47 2005-10-20 115.48 2005-10-21 115.93 2005-10-24 115.18 2005-10-25 114.78 2005-10-26 115.81 2005-10-27 115.14 2005-10-28 115.52 2005-10-31 116.36 2005-11-01 116.63 2005-11-02 116.76 2005-11-03 117.21 2005-11-04 118.20 2005-11-07 117.57 2005-11-08 117.10 2005-11-09 117.51 2005-11-10 118.05 2005-11-11 . 2005-11-14 118.88 2005-11-15 118.93 2005-11-16 119.17 2005-11-17 118.81 2005-11-18 119.21 2005-11-21 119.03 2005-11-22 119.22 2005-11-23 118.76 2005-11-24 . 2005-11-25 119.65 2005-11-28 119.25 2005-11-29 119.48 2005-11-30 119.66 2005-12-01 120.62 2005-12-02 120.77 2005-12-05 120.83 2005-12-06 120.82 2005-12-07 120.93 2005-12-08 120.27 2005-12-09 120.54 2005-12-12 119.90 2005-12-13 120.11 2005-12-14 116.81 2005-12-15 116.55 2005-12-16 115.78 2005-12-19 116.01 2005-12-20 117.01 2005-12-21 117.40 2005-12-22 116.55 2005-12-23 116.38 2005-12-26 . 2005-12-27 117.07 2005-12-28 117.62 2005-12-29 117.86 2005-12-30 117.88 2006-01-02 . 2006-01-03 116.34 2006-01-04 116.31 2006-01-05 115.96 2006-01-06 114.45 2006-01-09 114.66 2006-01-10 114.64 2006-01-11 113.96 2006-01-12 114.31 2006-01-13 114.43 2006-01-16 . 2006-01-17 115.83 2006-01-18 115.35 2006-01-19 115.07 2006-01-20 115.42 2006-01-23 114.67 2006-01-24 114.54 2006-01-25 115.73 2006-01-26 116.27 2006-01-27 117.16 2006-01-30 117.55 2006-01-31 116.88 2006-02-01 117.85 2006-02-02 118.26 2006-02-03 118.95 2006-02-06 118.94 2006-02-07 118.01 2006-02-08 118.69 2006-02-09 118.66 2006-02-10 117.64 2006-02-13 117.63 2006-02-14 117.43 2006-02-15 117.93 2006-02-16 117.91 2006-02-17 118.43 2006-02-20 . 2006-02-21 118.85 2006-02-22 118.51 2006-02-23 117.00 2006-02-24 116.87 2006-02-27 115.97 2006-02-28 115.82 2006-03-01 116.18 2006-03-02 116.07 2006-03-03 116.46 2006-03-06 117.46 2006-03-07 117.76 2006-03-08 117.90 2006-03-09 117.96 2006-03-10 119.07 2006-03-13 119.01 2006-03-14 117.36 2006-03-15 117.30 2006-03-16 117.13 2006-03-17 115.89 2006-03-20 116.25 2006-03-21 117.23 2006-03-22 116.72 2006-03-23 117.60 2006-03-24 117.50 2006-03-27 116.62 2006-03-28 117.23 2006-03-29 117.80 2006-03-30 117.41 2006-03-31 117.48 2006-04-03 117.82 2006-04-04 117.44 2006-04-05 117.59 2006-04-06 117.72 2006-04-07 118.31 2006-04-10 118.66 2006-04-11 118.61 2006-04-12 118.47 2006-04-13 118.42 2006-04-14 118.65 2006-04-17 117.68 2006-04-18 117.75 2006-04-19 117.58 2006-04-20 117.49 2006-04-21 116.91 2006-04-24 114.93 2006-04-25 114.83 2006-04-26 114.72 2006-04-27 114.02 2006-04-28 113.79 2006-05-01 113.06 2006-05-02 113.26 2006-05-03 113.44 2006-05-04 113.46 2006-05-05 112.45 2006-05-08 111.55 2006-05-09 111.31 2006-05-10 110.55 2006-05-11 110.26 2006-05-12 110.49 2006-05-15 110.21 2006-05-16 110.07 2006-05-17 110.60 2006-05-18 110.89 2006-05-19 111.76 2006-05-22 111.62 2006-05-23 111.35 2006-05-24 112.80 2006-05-25 111.92 2006-05-26 112.58 2006-05-29 . 2006-05-30 112.18 2006-05-31 112.26 2006-06-01 112.43 2006-06-02 111.66 2006-06-05 111.70 2006-06-06 113.26 2006-06-07 113.35 2006-06-08 114.22 2006-06-09 113.89 2006-06-12 114.17 2006-06-13 115.06 2006-06-14 114.85 2006-06-15 115.06 2006-06-16 115.12 2006-06-19 115.26 2006-06-20 115.02 2006-06-21 114.76 2006-06-22 115.94 2006-06-23 116.26 2006-06-26 116.38 2006-06-27 116.26 2006-06-28 116.42 2006-06-29 116.17 2006-06-30 114.51 2006-07-03 114.92 2006-07-04 . 2006-07-05 115.65 2006-07-06 115.18 2006-07-07 113.98 2006-07-10 113.97 2006-07-11 114.15 2006-07-12 115.41 2006-07-13 115.45 2006-07-14 116.33 2006-07-17 117.08 2006-07-18 117.44 2006-07-19 117.08 2006-07-20 116.83 2006-07-21 116.34 2006-07-24 116.65 2006-07-25 117.30 2006-07-26 116.85 2006-07-27 115.55 2006-07-28 114.74 2006-07-31 114.44 2006-08-01 114.96 2006-08-02 114.54 2006-08-03 115.27 2006-08-04 114.21 2006-08-07 114.85 2006-08-08 115.01 2006-08-09 115.14 2006-08-10 115.59 2006-08-11 116.18 2006-08-14 116.53 2006-08-15 115.96 2006-08-16 115.71 2006-08-17 115.44 2006-08-18 115.79 2006-08-21 115.86 2006-08-22 116.61 2006-08-23 116.43 2006-08-24 116.38 2006-08-25 117.31 2006-08-28 117.15 2006-08-29 116.92 2006-08-30 117.07 2006-08-31 117.35 2006-09-01 117.21 2006-09-04 . 2006-09-05 116.04 2006-09-06 116.73 2006-09-07 116.30 2006-09-08 116.89 2006-09-11 117.57 2006-09-12 117.82 2006-09-13 117.47 2006-09-14 117.47 2006-09-15 117.72 2006-09-18 118.02 2006-09-19 117.60 2006-09-20 117.29 2006-09-21 116.76 2006-09-22 116.45 2006-09-25 116.43 2006-09-26 117.16 2006-09-27 117.53 2006-09-28 117.84 2006-09-29 117.99 2006-10-02 117.66 2006-10-03 117.84 2006-10-04 118.02 2006-10-05 117.69 2006-10-06 118.89 2006-10-09 . 2006-10-10 119.68 2006-10-11 119.49 2006-10-12 119.53 2006-10-13 119.81 2006-10-16 119.25 2006-10-17 118.63 2006-10-18 119.09 2006-10-19 118.35 2006-10-20 118.73 2006-10-23 119.32 2006-10-24 119.25 2006-10-25 119.13 2006-10-26 118.62 2006-10-27 117.61 2006-10-30 117.38 2006-10-31 116.82 2006-11-01 117.01 2006-11-02 117.12 2006-11-03 118.06 2006-11-06 118.40 2006-11-07 117.44 2006-11-08 117.74 2006-11-09 117.92 2006-11-10 117.47 2006-11-13 118.14 2006-11-14 117.72 2006-11-15 118.06 2006-11-16 118.12 2006-11-17 117.73 2006-11-20 118.16 2006-11-21 118.00 2006-11-22 116.61 2006-11-23 . 2006-11-24 115.93 2006-11-27 116.12 2006-11-28 116.14 2006-11-29 116.29 2006-11-30 115.55 2006-12-01 115.33 2006-12-04 115.37 2006-12-05 114.98 2006-12-06 115.07 2006-12-07 115.13 2006-12-08 116.23 2006-12-11 117.02 2006-12-12 117.15 2006-12-13 117.43 2006-12-14 117.61 2006-12-15 117.84 2006-12-18 118.14 2006-12-19 117.93 2006-12-20 118.39 2006-12-21 118.26 2006-12-22 118.90 2006-12-25 . 2006-12-26 118.93 2006-12-27 118.76 2006-12-28 118.95 2006-12-29 119.02 2007-01-01 . 2007-01-02 118.83 2007-01-03 119.58 2007-01-04 119.28 2007-01-05 118.77 2007-01-08 118.49 2007-01-09 119.45 2007-01-10 119.52 2007-01-11 120.49 2007-01-12 120.36 2007-01-15 . 2007-01-16 120.64 2007-01-17 120.54 2007-01-18 121.32 2007-01-19 121.22 2007-01-22 121.56 2007-01-23 121.54 2007-01-24 120.77 2007-01-25 120.97 2007-01-26 121.53 2007-01-29 121.81 2007-01-30 121.70 2007-01-31 121.02 2007-02-01 120.67 2007-02-02 121.02 2007-02-05 120.34 2007-02-06 120.35 2007-02-07 120.65 2007-02-08 121.19 2007-02-09 121.59 2007-02-12 121.77 2007-02-13 121.24 2007-02-14 120.80 2007-02-15 119.49 2007-02-16 119.23 2007-02-19 . 2007-02-20 120.10 2007-02-21 120.99 2007-02-22 121.30 2007-02-23 121.10 2007-02-26 120.76 2007-02-27 118.67 2007-02-28 118.33 2007-03-01 117.53 2007-03-02 116.82 2007-03-05 116.01 2007-03-06 116.50 2007-03-07 116.41 2007-03-08 117.35 2007-03-09 118.15 2007-03-12 117.51 2007-03-13 116.96 2007-03-14 116.33 2007-03-15 117.26 2007-03-16 116.77 2007-03-19 117.58 2007-03-20 117.32 2007-03-21 117.83 2007-03-22 117.79 2007-03-23 117.82 2007-03-26 117.84 2007-03-27 117.80 2007-03-28 116.83 2007-03-29 117.75 2007-03-30 117.56 2007-04-02 117.69 2007-04-03 118.83 2007-04-04 118.72 2007-04-05 118.66 2007-04-06 119.33 2007-04-09 119.28 2007-04-10 119.07 2007-04-11 119.36 2007-04-12 118.99 2007-04-13 119.27 2007-04-16 119.84 2007-04-17 118.96 2007-04-18 118.27 2007-04-19 118.36 2007-04-20 118.81 2007-04-23 118.47 2007-04-24 118.52 2007-04-25 118.62 2007-04-26 119.50 2007-04-27 119.59 2007-04-30 119.44 2007-05-01 119.77 2007-05-02 120.05 2007-05-03 120.33 2007-05-04 120.16 2007-05-07 119.96 2007-05-08 119.89 2007-05-09 119.80 2007-05-10 120.37 2007-05-11 120.19 2007-05-14 120.37 2007-05-15 120.22 2007-05-16 120.74 2007-05-17 121.30 2007-05-18 121.09 2007-05-21 121.57 2007-05-22 121.47 2007-05-23 121.52 2007-05-24 121.46 2007-05-25 121.72 2007-05-28 . 2007-05-29 121.79 2007-05-30 121.48 2007-05-31 121.76 2007-06-01 122.10 2007-06-04 121.72 2007-06-05 121.49 2007-06-06 121.08 2007-06-07 121.34 2007-06-08 121.62 2007-06-11 121.78 2007-06-12 121.76 2007-06-13 122.37 2007-06-14 122.97 2007-06-15 123.55 2007-06-18 123.67 2007-06-19 123.39 2007-06-20 123.60 2007-06-21 123.68 2007-06-22 124.09 2007-06-25 123.84 2007-06-26 123.49 2007-06-27 122.52 2007-06-28 123.01 2007-06-29 123.39 2007-07-02 122.32 2007-07-03 122.40 2007-07-04 . 2007-07-05 122.82 2007-07-06 123.27 2007-07-09 123.34 2007-07-10 122.19 2007-07-11 122.13 2007-07-12 122.50 2007-07-13 121.99 2007-07-16 121.90 2007-07-17 122.36 2007-07-18 121.83 2007-07-19 122.06 2007-07-20 121.15 2007-07-23 121.31 2007-07-24 120.57 2007-07-25 120.33 2007-07-26 119.14 2007-07-27 118.56 2007-07-30 118.41 2007-07-31 119.13 2007-08-01 118.71 2007-08-02 119.35 2007-08-03 118.43 2007-08-06 118.04 2007-08-07 118.48 2007-08-08 119.76 2007-08-09 118.69 2007-08-10 118.00 2007-08-13 118.47 2007-08-14 118.21 2007-08-15 117.19 2007-08-16 114.03 2007-08-17 113.81 2007-08-20 114.49 2007-08-21 114.42 2007-08-22 114.95 2007-08-23 115.81 2007-08-24 116.12 2007-08-27 116.05 2007-08-28 114.70 2007-08-29 115.52 2007-08-30 115.81 2007-08-31 115.83 2007-09-03 115.83 2007-09-04 116.21 2007-09-05 115.15 2007-09-06 115.33 2007-09-07 113.57 2007-09-10 113.43 2007-09-11 113.97 2007-09-12 114.24 2007-09-13 115.37 2007-09-14 115.31 2007-09-17 114.93 2007-09-18 115.75 2007-09-19 116.21 2007-09-20 114.18 2007-09-21 115.60 2007-09-24 114.92 2007-09-25 114.48 2007-09-26 115.66 2007-09-27 115.76 2007-09-28 114.97 2007-10-01 115.91 2007-10-02 115.83 2007-10-03 116.74 2007-10-04 116.59 2007-10-05 116.83 2007-10-08 116.83 2007-10-09 116.98 2007-10-10 117.17 2007-10-11 117.71 2007-10-12 117.50 2007-10-15 117.37 2007-10-16 116.61 2007-10-17 116.62 2007-10-18 115.64 2007-10-19 115.15 2007-10-22 114.07 2007-10-23 114.65 2007-10-24 113.94 2007-10-25 114.09 2007-10-26 114.01 2007-10-29 114.69 2007-10-30 114.72 2007-10-31 115.27 2007-11-01 114.87 2007-11-02 114.74 2007-11-05 114.54 2007-11-06 114.51 2007-11-07 113.29 2007-11-08 112.66 2007-11-09 110.90 2007-11-12 . 2007-11-13 110.31 2007-11-14 111.38 2007-11-15 110.78 2007-11-16 111.05 2007-11-19 110.05 2007-11-20 110.05 2007-11-21 108.54 2007-11-22 108.54 2007-11-23 108.17 2007-11-26 108.17 2007-11-27 108.64 2007-11-28 110.38 2007-11-29 109.94 2007-11-30 111.02 2007-12-03 110.44 2007-12-04 109.68 2007-12-05 110.85 2007-12-06 111.05 2007-12-07 111.72 2007-12-10 111.60 2007-12-11 111.77 2007-12-12 112.36 2007-12-13 112.26 2007-12-14 113.35 2007-12-17 113.20 2007-12-18 113.17 2007-12-19 113.44 2007-12-20 112.97 2007-12-21 113.95 2007-12-24 114.45 2007-12-25 . 2007-12-26 114.08 2007-12-27 114.00 2007-12-28 112.93 2007-12-31 111.71 2008-01-01 . 2008-01-02 109.70 2008-01-03 109.58 2008-01-04 108.38 2008-01-07 109.10 2008-01-08 109.29 2008-01-09 109.40 2008-01-10 109.38 2008-01-11 109.11 2008-01-14 108.18 2008-01-15 107.07 2008-01-16 107.27 2008-01-17 107.01 2008-01-18 106.82 2008-01-21 . 2008-01-22 106.76 2008-01-23 105.42 2008-01-24 106.68 2008-01-25 107.31 2008-01-28 106.65 2008-01-29 107.08 2008-01-30 107.25 2008-01-31 106.74 2008-02-01 106.30 2008-02-04 106.73 2008-02-05 106.94 2008-02-06 106.75 2008-02-07 106.82 2008-02-08 107.34 2008-02-11 106.64 2008-02-12 107.42 2008-02-13 108.15 2008-02-14 107.97 2008-02-15 107.67 2008-02-18 . 2008-02-19 107.50 2008-02-20 107.97 2008-02-21 107.60 2008-02-22 106.98 2008-02-25 107.88 2008-02-26 107.73 2008-02-27 106.38 2008-02-28 105.64 2008-02-29 104.19 2008-03-03 103.57 2008-03-04 102.67 2008-03-05 103.99 2008-03-06 103.10 2008-03-07 102.69 2008-03-10 101.80 2008-03-11 102.87 2008-03-12 102.38 2008-03-13 100.58 2008-03-14 100.20 2008-03-17 96.88 2008-03-18 98.23 2008-03-19 99.34 2008-03-20 98.79 2008-03-21 99.40 2008-03-24 100.77 2008-03-25 100.07 2008-03-26 99.12 2008-03-27 99.87 2008-03-28 99.71 2008-03-31 99.85 2008-04-01 101.77 2008-04-02 102.77 2008-04-03 102.21 2008-04-04 101.75 2008-04-07 102.62 2008-04-08 102.55 2008-04-09 101.83 2008-04-10 101.71 2008-04-11 101.09 2008-04-14 100.87 2008-04-15 101.33 2008-04-16 101.40 2008-04-17 102.22 2008-04-18 104.56 2008-04-21 103.38 2008-04-22 102.70 2008-04-23 103.55 2008-04-24 104.20 2008-04-25 104.17 2008-04-28 104.30 2008-04-29 103.40 2008-04-30 104.53 2008-05-01 104.04 2008-05-02 105.33 2008-05-05 105.12 2008-05-06 104.54 2008-05-07 105.28 2008-05-08 103.87 2008-05-09 103.01 2008-05-12 103.83 2008-05-13 104.41 2008-05-14 105.20 2008-05-15 104.61 2008-05-16 103.86 2008-05-19 104.55 2008-05-20 103.66 2008-05-21 103.34 2008-05-22 104.03 2008-05-23 103.22 2008-05-26 . 2008-05-27 103.98 2008-05-28 104.69 2008-05-29 105.52 2008-05-30 105.46 2008-06-02 104.41 2008-06-03 105.29 2008-06-04 104.99 2008-06-05 106.00 2008-06-06 105.33 2008-06-09 106.06 2008-06-10 107.19 2008-06-11 106.77 2008-06-12 107.94 2008-06-13 107.92 2008-06-16 108.19 2008-06-17 108.03 2008-06-18 108.05 2008-06-19 107.95 2008-06-20 107.42 2008-06-23 107.89 2008-06-24 107.76 2008-06-25 108.29 2008-06-26 107.29 2008-06-27 106.28 2008-06-30 106.17 2008-07-01 105.73 2008-07-02 105.87 2008-07-03 106.79 2008-07-04 . 2008-07-07 107.55 2008-07-08 107.35 2008-07-09 107.12 2008-07-10 107.03 2008-07-11 106.14 2008-07-14 106.18 2008-07-15 104.78 2008-07-16 104.64 2008-07-17 105.82 2008-07-18 106.75 2008-07-21 106.74 2008-07-22 107.11 2008-07-23 107.68 2008-07-24 107.62 2008-07-25 107.89 2008-07-28 107.49 2008-07-29 108.19 2008-07-30 108.17 2008-07-31 108.10 2008-08-01 107.59 2008-08-04 108.23 2008-08-05 108.20 2008-08-06 109.39 2008-08-07 109.44 2008-08-08 110.09 2008-08-11 110.08 2008-08-12 109.78 2008-08-13 108.71 2008-08-14 109.75 2008-08-15 110.48 2008-08-18 110.07 2008-08-19 109.68 2008-08-20 109.98 2008-08-21 108.35 2008-08-22 109.88 2008-08-25 109.11 2008-08-26 109.83 2008-08-27 109.72 2008-08-28 109.56 2008-08-29 108.69 2008-09-01 . 2008-09-02 108.85 2008-09-03 108.18 2008-09-04 107.76 2008-09-05 106.96 2008-09-08 107.91 2008-09-09 107.10 2008-09-10 107.86 2008-09-11 106.66 2008-09-12 107.51 2008-09-15 105.67 2008-09-16 105.11 2008-09-17 104.71 2008-09-18 104.85 2008-09-19 107.18 2008-09-22 106.35 2008-09-23 105.80 2008-09-24 106.03 2008-09-25 106.48 2008-09-26 106.06 2008-09-29 105.10 2008-09-30 105.94 2008-10-01 106.06 2008-10-02 105.30 2008-10-03 105.76 2008-10-06 101.26 2008-10-07 102.30 2008-10-08 99.73 2008-10-09 100.67 2008-10-10 99.44 2008-10-13 . 2008-10-14 102.17 2008-10-15 101.47 2008-10-16 100.46 2008-10-17 101.40 2008-10-20 101.74 2008-10-21 100.43 2008-10-22 98.63 2008-10-23 97.60 2008-10-24 92.64 2008-10-27 93.28 2008-10-28 95.68 2008-10-29 97.48 2008-10-30 97.47 2008-10-31 98.28 2008-11-03 98.95 2008-11-04 100.48 2008-11-05 98.95 2008-11-06 98.04 2008-11-07 98.15 2008-11-10 97.96 2008-11-11 . 2008-11-12 95.54 2008-11-13 95.95 2008-11-14 96.66 2008-11-17 97.03 2008-11-18 97.38 2008-11-19 96.75 2008-11-20 94.98 2008-11-21 95.42 2008-11-24 96.69 2008-11-25 95.53 2008-11-26 95.46 2008-11-27 . 2008-11-28 95.46 2008-12-01 93.71 2008-12-02 93.64 2008-12-03 93.25 2008-12-04 92.78 2008-12-05 92.18 2008-12-08 92.77 2008-12-09 92.44 2008-12-10 92.94 2008-12-11 91.96 2008-12-12 91.26 2008-12-15 90.68 2008-12-16 89.98 2008-12-17 87.84 2008-12-18 89.81 2008-12-19 89.48 2008-12-22 90.07 2008-12-23 90.57 2008-12-24 90.68 2008-12-25 . 2008-12-26 90.65 2008-12-29 90.20 2008-12-30 90.37 2008-12-31 90.79 2009-01-01 . 2009-01-02 91.12 2009-01-05 93.20 2009-01-06 94.20 2009-01-07 92.70 2009-01-08 91.15 2009-01-09 90.25 2009-01-12 88.92 2009-01-13 89.65 2009-01-14 89.28 2009-01-15 89.59 2009-01-16 90.29 2009-01-19 . 2009-01-20 90.19 2009-01-21 87.80 2009-01-22 88.64 2009-01-23 88.72 2009-01-26 89.25 2009-01-27 88.99 2009-01-28 88.87 2009-01-29 89.77 2009-01-30 89.83 2009-02-02 89.86 2009-02-03 89.09 2009-02-04 89.53 2009-02-05 91.01 2009-02-06 91.95 2009-02-09 91.47 2009-02-10 90.65 2009-02-11 90.66 2009-02-12 90.55 2009-02-13 91.84 2009-02-16 . 2009-02-17 92.17 2009-02-18 93.81 2009-02-19 94.09 2009-02-20 93.87 2009-02-23 94.63 2009-02-24 96.60 2009-02-25 97.33 2009-02-26 98.55 2009-02-27 97.74 2009-03-02 97.17 2009-03-03 98.16 2009-03-04 99.34 2009-03-05 98.32 2009-03-06 97.88 2009-03-09 98.87 2009-03-10 98.39 2009-03-11 97.74 2009-03-12 97.86 2009-03-13 98.04 2009-03-16 98.17 2009-03-17 98.85 2009-03-18 98.08 2009-03-19 93.85 2009-03-20 96.18 2009-03-23 97.30 2009-03-24 97.86 2009-03-25 97.70 2009-03-26 98.47 2009-03-27 97.99 2009-03-30 97.44 2009-03-31 99.15 2009-04-01 98.93 2009-04-02 99.48 2009-04-03 99.94 2009-04-06 100.65 2009-04-07 100.71 2009-04-08 99.95 2009-04-09 100.43 2009-04-10 100.30 2009-04-13 100.12 2009-04-14 99.08 2009-04-15 99.37 2009-04-16 99.29 2009-04-17 99.21 2009-04-20 98.29 2009-04-21 98.60 2009-04-22 98.14 2009-04-23 97.88 2009-04-24 97.08 2009-04-27 96.57 2009-04-28 96.49 2009-04-29 96.97 2009-04-30 98.76 2009-05-01 99.24 2009-05-04 99.12 2009-05-05 98.76 2009-05-06 98.60 2009-05-07 99.00 2009-05-08 99.01 2009-05-11 97.45 2009-05-12 96.59 2009-05-13 95.75 2009-05-14 95.62 2009-05-15 94.89 2009-05-18 96.05 2009-05-19 96.10 2009-05-20 95.16 2009-05-21 94.97 2009-05-22 94.45 2009-05-25 . 2009-05-26 94.81 2009-05-27 95.01 2009-05-28 96.76 2009-05-29 95.55 2009-06-01 96.53 2009-06-02 95.72 2009-06-03 95.72 2009-06-04 96.37 2009-06-05 98.18 2009-06-08 98.56 2009-06-09 97.60 2009-06-10 98.13 2009-06-11 97.83 2009-06-12 98.17 2009-06-15 98.03 2009-06-16 96.26 2009-06-17 95.65 2009-06-18 96.36 2009-06-19 96.15 2009-06-22 95.90 2009-06-23 95.32 2009-06-24 95.38 2009-06-25 96.21 2009-06-26 95.19 2009-06-29 95.84 2009-06-30 96.42 2009-07-01 96.41 2009-07-02 95.90 2009-07-03 95.95 2009-07-06 95.00 2009-07-07 95.11 2009-07-08 92.90 2009-07-09 92.79 2009-07-10 92.33 2009-07-13 92.74 2009-07-14 93.03 2009-07-15 94.09 2009-07-16 93.59 2009-07-17 94.08 2009-07-20 94.52 2009-07-21 93.36 2009-07-22 93.77 2009-07-23 94.75 2009-07-24 94.86 2009-07-27 95.32 2009-07-28 94.60 2009-07-29 95.13 2009-07-30 95.67 2009-07-31 94.54 2009-08-03 95.23 2009-08-04 95.41 2009-08-05 94.98 2009-08-06 95.56 2009-08-07 97.65 2009-08-10 97.23 2009-08-11 95.94 2009-08-12 96.16 2009-08-13 95.46 2009-08-14 94.64 2009-08-17 94.33 2009-08-18 94.72 2009-08-19 93.87 2009-08-20 94.12 2009-08-21 94.60 2009-08-24 94.47 2009-08-25 94.28 2009-08-26 94.25 2009-08-27 93.57 2009-08-28 93.55 2009-08-31 92.82 2009-09-01 93.09 2009-09-02 92.43 2009-09-03 92.54 2009-09-04 92.75 2009-09-07 . 2009-09-08 92.21 2009-09-09 91.85 2009-09-10 91.86 2009-09-11 90.30 2009-09-14 90.85 2009-09-15 90.95 2009-09-16 91.00 2009-09-17 91.15 2009-09-18 91.31 2009-09-21 91.87 2009-09-22 91.08 2009-09-23 91.45 2009-09-24 91.16 2009-09-25 89.83 2009-09-28 89.34 2009-09-29 90.26 2009-09-30 89.49 2009-10-01 89.73 2009-10-02 89.62 2009-10-05 89.56 2009-10-06 88.77 2009-10-07 88.76 2009-10-08 88.44 2009-10-09 89.69 2009-10-12 . 2009-10-13 89.71 2009-10-14 89.44 2009-10-15 90.39 2009-10-16 90.73 2009-10-19 90.72 2009-10-20 90.83 2009-10-21 91.04 2009-10-22 91.42 2009-10-23 91.88 2009-10-26 91.96 2009-10-27 92.04 2009-10-28 91.07 2009-10-29 91.41 2009-10-30 90.50 2009-11-02 90.56 2009-11-03 90.30 2009-11-04 90.96 2009-11-05 90.45 2009-11-06 89.86 2009-11-09 89.92 2009-11-10 89.82 2009-11-11 . 2009-11-12 90.40 2009-11-13 89.55 2009-11-16 89.28 2009-11-17 89.41 2009-11-18 89.36 2009-11-19 88.95 2009-11-20 88.90 2009-11-23 89.14 2009-11-24 88.58 2009-11-25 87.65 2009-11-26 . 2009-11-27 86.87 2009-11-30 86.12 2009-12-01 86.62 2009-12-02 87.13 2009-12-03 88.20 2009-12-04 89.87 2009-12-07 89.44 2009-12-08 88.41 2009-12-09 87.83 2009-12-10 88.20 2009-12-11 89.23 2009-12-14 88.65 2009-12-15 89.91 2009-12-16 89.52 2009-12-17 90.35 2009-12-18 90.47 2009-12-21 90.95 2009-12-22 91.67 2009-12-23 91.52 2009-12-24 91.69 2009-12-25 . 2009-12-28 91.57 2009-12-29 91.95 2009-12-30 92.66 2009-12-31 93.08 2010-01-01 . 2010-01-04 92.55 2010-01-05 91.48 2010-01-06 92.53 2010-01-07 93.31 2010-01-08 92.70 2010-01-11 91.90 2010-01-12 90.95 2010-01-13 91.38 2010-01-14 91.03 2010-01-15 90.79 2010-01-18 . 2010-01-19 91.13 2010-01-20 91.23 2010-01-21 90.25 2010-01-22 90.07 2010-01-25 90.12 2010-01-26 89.63 2010-01-27 89.41 2010-01-28 90.08 2010-01-29 90.38 2010-02-01 90.80 2010-02-02 90.39 2010-02-03 91.11 2010-02-04 89.11 2010-02-05 89.25 2010-02-08 89.32 2010-02-09 89.45 2010-02-10 89.88 2010-02-11 89.82 2010-02-12 90.00 2010-02-15 . 2010-02-16 90.46 2010-02-17 90.79 2010-02-18 91.43 2010-02-19 91.94 2010-02-22 91.11 2010-02-23 90.04 2010-02-24 90.06 2010-02-25 88.85 2010-02-26 88.84 2010-03-01 89.28 2010-03-02 88.95 2010-03-03 88.43 2010-03-04 89.02 2010-03-05 90.32 2010-03-08 90.30 2010-03-09 89.89 2010-03-10 90.62 2010-03-11 90.60 2010-03-12 90.46 2010-03-15 90.45 2010-03-16 90.43 2010-03-17 90.42 2010-03-18 90.46 2010-03-19 90.50 2010-03-22 90.02 2010-03-23 90.24 2010-03-24 91.89 2010-03-25 92.69 2010-03-26 92.56 2010-03-29 92.65 2010-03-30 92.89 2010-03-31 93.40 2010-04-01 93.83 2010-04-02 94.51 2010-04-05 94.28 2010-04-06 93.81 2010-04-07 93.59 2010-04-08 93.16 2010-04-09 93.28 2010-04-12 93.21 2010-04-13 92.78 2010-04-14 93.01 2010-04-15 93.04 2010-04-16 92.03 2010-04-19 92.18 2010-04-20 93.28 2010-04-21 93.24 2010-04-22 93.01 2010-04-23 94.18 2010-04-26 94.06 2010-04-27 93.01 2010-04-28 94.07 2010-04-29 94.16 2010-04-30 94.24 2010-05-03 94.68 2010-05-04 94.58 2010-05-05 94.30 2010-05-06 92.22 2010-05-07 91.67 2010-05-10 93.39 2010-05-11 92.83 2010-05-12 92.93 2010-05-13 92.70 2010-05-14 91.94 2010-05-17 92.08 2010-05-18 92.52 2010-05-19 91.16 2010-05-20 90.07 2010-05-21 90.21 2010-05-24 90.49 2010-05-25 89.89 2010-05-26 90.28 2010-05-27 90.71 2010-05-28 90.81 2010-05-31 . 2010-06-01 91.16 2010-06-02 92.21 2010-06-03 92.33 2010-06-04 91.83 2010-06-07 92.00 2010-06-08 91.30 2010-06-09 91.54 2010-06-10 91.04 2010-06-11 91.72 2010-06-14 91.80 2010-06-15 91.25 2010-06-16 91.39 2010-06-17 90.92 2010-06-18 90.79 2010-06-21 91.18 2010-06-22 90.59 2010-06-23 89.82 2010-06-24 89.40 2010-06-25 89.35 2010-06-28 89.23 2010-06-29 88.39 2010-06-30 88.49 2010-07-01 87.42 2010-07-02 87.69 2010-07-05 . 2010-07-06 87.55 2010-07-07 87.16 2010-07-08 88.44 2010-07-09 88.48 2010-07-12 88.53 2010-07-13 88.24 2010-07-14 88.59 2010-07-15 87.41 2010-07-16 86.40 2010-07-19 86.77 2010-07-20 87.22 2010-07-21 87.30 2010-07-22 87.00 2010-07-23 87.31 2010-07-26 87.20 2010-07-27 87.88 2010-07-28 87.62 2010-07-29 86.87 2010-07-30 86.43 2010-08-02 86.42 2010-08-03 85.88 2010-08-04 86.26 2010-08-05 85.83 2010-08-06 85.25 2010-08-09 85.88 2010-08-10 85.88 2010-08-11 85.36 2010-08-12 85.83 2010-08-13 86.20 2010-08-16 85.33 2010-08-17 85.51 2010-08-18 85.31 2010-08-19 85.27 2010-08-20 85.63 2010-08-23 85.16 2010-08-24 84.16 2010-08-25 84.56 2010-08-26 84.61 2010-08-27 85.10 2010-08-30 84.67 2010-08-31 84.10 2010-09-01 84.48 2010-09-02 84.15 2010-09-03 84.45 2010-09-06 . 2010-09-07 83.75 2010-09-08 83.85 2010-09-09 83.83 2010-09-10 84.13 2010-09-13 83.53 2010-09-14 83.05 2010-09-15 85.63 2010-09-16 85.72 2010-09-17 85.77 2010-09-20 85.74 2010-09-21 85.36 2010-09-22 84.37 2010-09-23 84.32 2010-09-24 84.24 2010-09-27 84.17 2010-09-28 83.82 2010-09-29 83.61 2010-09-30 83.53 2010-10-01 83.30 2010-10-04 83.33 2010-10-05 83.17 2010-10-06 82.80 2010-10-07 82.35 2010-10-08 81.86 2010-10-11 . 2010-10-12 81.74 2010-10-13 81.81 2010-10-14 81.44 2010-10-15 81.32 2010-10-18 81.16 2010-10-19 81.60 2010-10-20 81.14 2010-10-21 81.16 2010-10-22 81.48 2010-10-25 80.61 2010-10-26 81.28 2010-10-27 81.55 2010-10-28 80.99 2010-10-29 80.48 2010-11-01 80.66 2010-11-02 80.80 2010-11-03 81.41 2010-11-04 80.61 2010-11-05 81.35 2010-11-08 81.14 2010-11-09 81.15 2010-11-10 82.53 2010-11-11 . 2010-11-12 82.44 2010-11-15 82.90 2010-11-16 83.41 2010-11-17 83.15 2010-11-18 83.64 2010-11-19 83.49 2010-11-22 83.46 2010-11-23 82.86 2010-11-24 83.38 2010-11-25 . 2010-11-26 84.08 2010-11-29 84.34 2010-11-30 83.56 2010-12-01 84.00 2010-12-02 83.53 2010-12-03 82.73 2010-12-06 82.70 2010-12-07 83.04 2010-12-08 84.16 2010-12-09 83.85 2010-12-10 83.87 2010-12-13 83.57 2010-12-14 83.52 2010-12-15 84.04 2010-12-16 84.23 2010-12-17 84.15 2010-12-20 83.72 2010-12-21 83.76 2010-12-22 83.56 2010-12-23 82.97 2010-12-24 . 2010-12-27 82.91 2010-12-28 82.21 2010-12-29 81.90 2010-12-30 81.67 2010-12-31 . 2011-01-03 81.56 2011-01-04 81.96 2011-01-05 83.22 2011-01-06 83.15 2011-01-07 83.04 2011-01-10 82.78 2011-01-11 83.36 2011-01-12 83.29 2011-01-13 82.72 2011-01-14 82.99 2011-01-17 . 2011-01-18 82.66 2011-01-19 82.03 2011-01-20 83.02 2011-01-21 82.63 2011-01-24 82.44 2011-01-25 82.35 2011-01-26 82.27 2011-01-27 83.03 2011-01-28 82.03 2011-01-31 81.97 2011-02-01 81.48 2011-02-02 81.82 2011-02-03 81.48 2011-02-04 81.99 2011-02-07 82.40 2011-02-08 81.92 2011-02-09 82.47 2011-02-10 83.11 2011-02-11 83.52 2011-02-14 83.32 2011-02-15 83.79 2011-02-16 83.73 2011-02-17 83.25 2011-02-18 83.22 2011-02-21 . 2011-02-22 82.94 2011-02-23 82.39 2011-02-24 81.67 2011-02-25 81.76 2011-02-28 81.94 2011-03-01 81.86 2011-03-02 81.62 2011-03-03 82.41 2011-03-04 82.35 2011-03-07 82.12 2011-03-08 82.69 2011-03-09 82.78 2011-03-10 82.98 2011-03-11 81.77 2011-03-14 81.65 2011-03-15 80.82 2011-03-16 80.17 2011-03-17 78.74 2011-03-18 81.14 2011-03-21 81.11 2011-03-22 81.00 2011-03-23 80.94 2011-03-24 80.82 2011-03-25 81.12 2011-03-28 81.67 2011-03-29 82.38 2011-03-30 82.98 2011-03-31 82.76 2011-04-01 84.05 2011-04-04 83.98 2011-04-05 84.65 2011-04-06 85.26 2011-04-07 84.98 2011-04-08 84.99 2011-04-11 84.58 2011-04-12 83.79 2011-04-13 83.59 2011-04-14 83.23 2011-04-15 83.13 2011-04-18 82.43 2011-04-19 82.41 2011-04-20 82.58 2011-04-21 81.81 2011-04-22 81.92 2011-04-25 81.93 2011-04-26 81.93 2011-04-27 82.60 2011-04-28 81.57 2011-04-29 81.31 2011-05-02 81.23 2011-05-03 81.02 2011-05-04 80.69 2011-05-05 80.12 2011-05-06 80.51 2011-05-09 80.66 2011-05-10 80.75 2011-05-11 80.78 2011-05-12 80.75 2011-05-13 80.76 2011-05-16 80.82 2011-05-17 81.39 2011-05-18 81.37 2011-05-19 81.78 2011-05-20 81.64 2011-05-23 81.81 2011-05-24 82.12 2011-05-25 81.96 2011-05-26 81.44 2011-05-27 80.75 2011-05-30 . 2011-05-31 81.29 2011-06-01 80.82 2011-06-02 80.98 2011-06-03 80.38 2011-06-06 80.19 2011-06-07 80.21 2011-06-08 79.87 2011-06-09 80.07 2011-06-10 80.26 2011-06-13 80.16 2011-06-14 80.50 2011-06-15 80.71 2011-06-16 80.70 2011-06-17 80.10 2011-06-20 80.26 2011-06-21 80.15 2011-06-22 80.06 2011-06-23 80.45 2011-06-24 80.32 2011-06-27 80.89 2011-06-28 80.85 2011-06-29 80.80 2011-06-30 80.64 2011-07-01 80.81 2011-07-04 . 2011-07-05 81.14 2011-07-06 80.90 2011-07-07 81.26 2011-07-08 80.64 2011-07-11 80.37 2011-07-12 79.53 2011-07-13 78.99 2011-07-14 79.11 2011-07-15 79.03 2011-07-18 79.10 2011-07-19 78.91 2011-07-20 78.76 2011-07-21 78.47 2011-07-22 78.44 2011-07-25 78.31 2011-07-26 78.04 2011-07-27 77.99 2011-07-28 77.87 2011-07-29 77.18 2011-08-01 76.87 2011-08-02 77.13 2011-08-03 76.87 2011-08-04 79.01 2011-08-05 78.48 2011-08-08 77.53 2011-08-09 77.16 2011-08-10 76.41 2011-08-11 76.68 2011-08-12 76.79 2011-08-15 76.73 2011-08-16 76.76 2011-08-17 76.46 2011-08-18 76.52 2011-08-19 76.46 2011-08-22 76.77 2011-08-23 76.59 2011-08-24 76.78 2011-08-25 77.38 2011-08-26 76.62 2011-08-29 76.96 2011-08-30 76.75 2011-08-31 76.50 2011-09-01 76.81 2011-09-02 76.79 2011-09-05 . 2011-09-06 77.48 2011-09-07 77.39 2011-09-08 77.43 2011-09-09 77.31 2011-09-12 77.15 2011-09-13 76.88 2011-09-14 76.71 2011-09-15 76.70 2011-09-16 76.89 2011-09-19 76.48 2011-09-20 76.52 2011-09-21 76.38 2011-09-22 76.31 2011-09-23 76.30 2011-09-26 76.35 2011-09-27 76.60 2011-09-28 76.51 2011-09-29 76.68 2011-09-30 77.04 2011-10-03 76.66 2011-10-04 76.86 2011-10-05 76.86 2011-10-06 76.64 2011-10-07 76.77 2011-10-10 . 2011-10-11 76.66 2011-10-12 77.30 2011-10-13 76.88 2011-10-14 77.36 2011-10-17 76.80 2011-10-18 76.75 2011-10-19 76.79 2011-10-20 76.91 2011-10-21 76.10 2011-10-24 76.10 2011-10-25 75.88 2011-10-26 76.05 2011-10-27 75.80 2011-10-28 75.72 2011-10-31 77.97 2011-11-01 78.28 2011-11-02 78.04 2011-11-03 77.96 2011-11-04 78.17 2011-11-07 78.06 2011-11-08 77.79 2011-11-09 77.77 2011-11-10 77.58 2011-11-11 . 2011-11-14 77.02 2011-11-15 76.99 2011-11-16 77.02 2011-11-17 76.98 2011-11-18 76.93 2011-11-21 76.97 2011-11-22 77.07 2011-11-23 77.41 2011-11-24 . 2011-11-25 77.66 2011-11-28 78.05 2011-11-29 77.86 2011-11-30 77.58 2011-12-01 77.60 2011-12-02 77.88 2011-12-05 77.77 2011-12-06 77.73 2011-12-07 77.69 2011-12-08 77.67 2011-12-09 77.58 2011-12-12 77.87 2011-12-13 77.86 2011-12-14 78.08 2011-12-15 77.87 2011-12-16 77.65 2011-12-19 77.96 2011-12-20 77.76 2011-12-21 78.00 2011-12-22 78.13 2011-12-23 78.13 2011-12-26 . 2011-12-27 77.83 2011-12-28 77.98 2011-12-29 77.71 2011-12-30 76.98 2012-01-02 . 2012-01-03 76.67 2012-01-04 76.68 2012-01-05 77.18 2012-01-06 77.06 2012-01-09 76.88 2012-01-10 76.84 2012-01-11 76.90 2012-01-12 76.76 2012-01-13 76.90 2012-01-16 . 2012-01-17 76.80 2012-01-18 76.81 2012-01-19 77.23 2012-01-20 76.97 2012-01-23 76.92 2012-01-24 77.78 2012-01-25 78.13 2012-01-26 77.47 2012-01-27 76.68 2012-01-30 76.28 2012-01-31 76.34 2012-02-01 76.11 2012-02-02 76.13 2012-02-03 76.54 2012-02-06 76.54 2012-02-07 76.88 2012-02-08 76.90 2012-02-09 77.42 2012-02-10 77.57 2012-02-13 77.52 2012-02-14 78.39 2012-02-15 78.22 2012-02-16 78.77 2012-02-17 79.33 2012-02-20 . 2012-02-21 79.73 2012-02-22 80.30 2012-02-23 80.21 2012-02-24 80.88 2012-02-27 80.42 2012-02-28 80.44 2012-02-29 81.10 2012-03-01 81.16 2012-03-02 81.56 2012-03-05 81.43 2012-03-06 80.86 2012-03-07 81.06 2012-03-08 81.50 2012-03-09 82.59 2012-03-12 82.21 2012-03-13 82.66 2012-03-14 83.78 2012-03-15 83.28 2012-03-16 83.34 2012-03-19 83.31 2012-03-20 83.62 2012-03-21 83.62 2012-03-22 82.50 2012-03-23 82.35 2012-03-26 82.84 2012-03-27 83.15 2012-03-28 82.74 2012-03-29 82.28 2012-03-30 82.41 2012-04-02 82.16 2012-04-03 82.18 2012-04-04 82.62 2012-04-05 82.33 2012-04-06 81.56 2012-04-09 81.36 2012-04-10 80.94 2012-04-11 80.88 2012-04-12 80.87 2012-04-13 80.99 2012-04-16 80.46 2012-04-17 80.72 2012-04-18 81.29 2012-04-19 81.57 2012-04-20 81.60 2012-04-23 81.16 2012-04-24 81.21 2012-04-25 81.33 2012-04-26 80.78 2012-04-27 80.48 2012-04-30 79.81 2012-05-01 80.17 2012-05-02 80.19 2012-05-03 80.36 2012-05-04 79.84 2012-05-07 79.88 2012-05-08 79.79 2012-05-09 79.64 2012-05-10 79.91 2012-05-11 79.86 2012-05-14 79.83 2012-05-15 80.09 2012-05-16 80.32 2012-05-17 79.26 2012-05-18 79.14 2012-05-21 79.31 2012-05-22 79.98 2012-05-23 79.33 2012-05-24 79.47 2012-05-25 79.64 2012-05-28 . 2012-05-29 79.44 2012-05-30 78.93 2012-05-31 78.29 2012-06-01 78.21 2012-06-04 78.30 2012-06-05 78.57 2012-06-06 79.11 2012-06-07 79.67 2012-06-08 79.47 2012-06-11 79.50 2012-06-12 79.44 2012-06-13 79.35 2012-06-14 79.29 2012-06-15 78.65 2012-06-18 78.95 2012-06-19 78.92 2012-06-20 79.54 2012-06-21 80.18 2012-06-22 80.52 2012-06-25 79.50 2012-06-26 79.46 2012-06-27 79.83 2012-06-28 79.35 2012-06-29 79.81 2012-07-02 79.42 2012-07-03 79.77 2012-07-04 . 2012-07-05 79.95 2012-07-06 79.61 2012-07-09 79.66 2012-07-10 79.44 2012-07-11 79.70 2012-07-12 79.29 2012-07-13 79.20 2012-07-16 78.80 2012-07-17 79.04 2012-07-18 78.79 2012-07-19 78.60 2012-07-20 78.49 2012-07-23 78.38 2012-07-24 78.19 2012-07-25 78.21 2012-07-26 78.24 2012-07-27 78.55 2012-07-30 78.20 2012-07-31 78.10 2012-08-01 78.19 2012-08-02 78.22 2012-08-03 78.60 2012-08-06 78.17 2012-08-07 78.71 2012-08-08 78.44 2012-08-09 78.64 2012-08-10 78.24 2012-08-13 78.34 2012-08-14 78.82 2012-08-15 78.89 2012-08-16 79.25 2012-08-17 79.50 2012-08-20 79.41 2012-08-21 79.43 2012-08-22 79.19 2012-08-23 78.46 2012-08-24 78.65 2012-08-27 78.67 2012-08-28 78.50 2012-08-29 78.72 2012-08-30 78.55 2012-08-31 78.30 2012-09-03 . 2012-09-04 78.35 2012-09-05 78.34 2012-09-06 78.96 2012-09-07 78.14 2012-09-10 78.24 2012-09-11 77.78 2012-09-12 77.86 2012-09-13 77.41 2012-09-14 78.22 2012-09-17 78.68 2012-09-18 78.59 2012-09-19 78.40 2012-09-20 78.30 2012-09-21 78.17 2012-09-24 77.90 2012-09-25 77.91 2012-09-26 77.78 2012-09-27 77.62 2012-09-28 77.92 2012-10-01 78.00 2012-10-02 78.01 2012-10-03 78.57 2012-10-04 78.44 2012-10-05 78.66 2012-10-08 . 2012-10-09 78.23 2012-10-10 78.26 2012-10-11 78.44 2012-10-12 78.31 2012-10-15 78.76 2012-10-16 78.92 2012-10-17 78.74 2012-10-18 79.24 2012-10-19 79.26 2012-10-22 79.84 2012-10-23 79.79 2012-10-24 79.82 2012-10-25 80.04 2012-10-26 79.63 2012-10-29 79.81 2012-10-30 79.58 2012-10-31 79.94 2012-11-01 80.14 2012-11-02 80.53 2012-11-05 80.17 2012-11-06 80.28 2012-11-07 79.85 2012-11-08 79.74 2012-11-09 79.46 2012-11-12 . 2012-11-13 79.42 2012-11-14 80.20 2012-11-15 81.16 2012-11-16 81.28 2012-11-19 81.18 2012-11-20 81.72 2012-11-21 82.36 2012-11-22 . 2012-11-23 82.34 2012-11-26 82.11 2012-11-27 82.23 2012-11-28 81.84 2012-11-29 82.06 2012-11-30 82.54 2012-12-03 82.24 2012-12-04 81.86 2012-12-05 82.40 2012-12-06 82.29 2012-12-07 82.37 2012-12-10 82.37 2012-12-11 82.42 2012-12-12 83.10 2012-12-13 83.54 2012-12-14 83.52 2012-12-17 83.70 2012-12-18 84.00 2012-12-19 84.32 2012-12-20 84.33 2012-12-21 84.10 2012-12-24 84.81 2012-12-25 . 2012-12-26 85.62 2012-12-27 86.06 2012-12-28 86.12 2012-12-31 86.64 2013-01-01 . 2013-01-02 87.10 2013-01-03 86.92 2013-01-04 88.14 2013-01-07 87.68 2013-01-08 87.31 2013-01-09 87.90 2013-01-10 88.16 2013-01-11 89.22 2013-01-14 89.34 2013-01-15 88.65 2013-01-16 88.64 2013-01-17 89.41 2013-01-18 89.90 2013-01-21 . 2013-01-22 88.62 2013-01-23 88.44 2013-01-24 90.04 2013-01-25 91.04 2013-01-28 90.73 2013-01-29 90.65 2013-01-30 91.05 2013-01-31 91.28 2013-02-01 92.54 2013-02-04 92.57 2013-02-05 93.34 2013-02-06 93.56 2013-02-07 93.24 2013-02-08 92.72 2013-02-11 93.44 2013-02-12 93.14 2013-02-13 93.39 2013-02-14 93.10 2013-02-15 93.64 2013-02-18 . 2013-02-19 93.54 2013-02-20 93.53 2013-02-21 92.96 2013-02-22 93.35 2013-02-25 93.35 2013-02-26 91.38 2013-02-27 91.88 2013-02-28 92.36 2013-03-01 93.38 2013-03-04 93.32 2013-03-05 93.39 2013-03-06 93.64 2013-03-07 95.00 2013-03-08 96.00 2013-03-11 96.12 2013-03-12 95.96 2013-03-13 96.00 2013-03-14 96.16 2013-03-15 95.26 2013-03-18 94.92 2013-03-19 94.85 2013-03-20 95.51 2013-03-21 95.06 2013-03-22 94.48 2013-03-25 94.34 2013-03-26 94.22 2013-03-27 94.38 2013-03-28 94.02 2013-03-29 94.16 2013-04-01 93.30 2013-04-02 93.43 2013-04-03 92.96 2013-04-04 96.12 2013-04-05 96.86 2013-04-08 98.90 2013-04-09 99.02 2013-04-10 99.61 2013-04-11 99.42 2013-04-12 98.98 2013-04-15 98.00 2013-04-16 97.86 2013-04-17 97.74 2013-04-18 98.22 2013-04-19 99.28 2013-04-22 99.29 2013-04-23 99.43 2013-04-24 99.39 2013-04-25 99.42 2013-04-26 97.84 2013-04-29 98.09 2013-04-30 97.52 2013-05-01 97.28 2013-05-02 97.96 2013-05-03 99.10 2013-05-06 99.35 2013-05-07 99.00 2013-05-08 98.90 2013-05-09 99.29 2013-05-10 101.74 2013-05-13 101.84 2013-05-14 102.18 2013-05-15 102.44 2013-05-16 102.22 2013-05-17 102.98 2013-05-20 102.54 2013-05-21 102.36 2013-05-22 103.52 2013-05-23 101.66 2013-05-24 100.98 2013-05-27 . 2013-05-28 102.07 2013-05-29 100.91 2013-05-30 101.06 2013-05-31 100.83 2013-06-03 99.18 2013-06-04 100.15 2013-06-05 99.16 2013-06-06 97.76 2013-06-07 97.20 2013-06-10 98.88 2013-06-11 96.82 2013-06-12 95.36 2013-06-13 94.29 2013-06-14 94.34 2013-06-17 94.87 2013-06-18 95.20 2013-06-19 95.22 2013-06-20 98.18 2013-06-21 97.48 2013-06-24 97.70 2013-06-25 97.87 2013-06-26 97.43 2013-06-27 98.40 2013-06-28 99.21 2013-07-01 99.62 2013-07-02 100.43 2013-07-03 99.82 2013-07-04 . 2013-07-05 100.94 2013-07-08 101.07 2013-07-09 101.08 2013-07-10 100.10 2013-07-11 98.80 2013-07-12 99.39 2013-07-15 100.04 2013-07-16 99.37 2013-07-17 99.70 2013-07-18 100.60 2013-07-19 100.30 2013-07-22 99.60 2013-07-23 99.76 2013-07-24 100.21 2013-07-25 99.56 2013-07-26 98.24 2013-07-29 97.80 2013-07-30 98.02 2013-07-31 98.35 2013-08-01 99.30 2013-08-02 99.04 2013-08-05 98.54 2013-08-06 97.85 2013-08-07 96.72 2013-08-08 96.03 2013-08-09 96.24 2013-08-12 96.44 2013-08-13 98.06 2013-08-14 98.15 2013-08-15 97.81 2013-08-16 97.60 2013-08-19 97.94 2013-08-20 97.12 2013-08-21 97.66 2013-08-22 98.53 2013-08-23 98.57 2013-08-26 98.64 2013-08-27 97.30 2013-08-28 97.65 2013-08-29 98.46 2013-08-30 98.22 2013-09-02 . 2013-09-03 99.43 2013-09-04 99.61 2013-09-05 100.08 2013-09-06 99.04 2013-09-09 99.55 2013-09-10 100.22 2013-09-11 100.08 2013-09-12 99.24 2013-09-13 99.38 2013-09-16 98.98 2013-09-17 99.16 2013-09-18 99.04 2013-09-19 99.33 2013-09-20 99.38 2013-09-23 98.76 2013-09-24 98.76 2013-09-25 98.62 2013-09-26 98.95 2013-09-27 98.30 2013-09-30 98.29 2013-10-01 98.05 2013-10-02 97.36 2013-10-03 97.08 2013-10-04 97.20 2013-10-07 97.02 2013-10-08 96.94 2013-10-09 97.23 2013-10-10 98.09 2013-10-11 98.42 2013-10-14 . 2013-10-15 98.58 2013-10-16 98.90 2013-10-17 97.85 2013-10-18 97.77 2013-10-21 98.14 2013-10-22 98.18 2013-10-23 97.28 2013-10-24 97.36 2013-10-25 97.46 2013-10-28 97.70 2013-10-29 98.09 2013-10-30 98.14 2013-10-31 98.10 2013-11-01 98.78 2013-11-04 98.62 2013-11-05 98.60 2013-11-06 98.60 2013-11-07 98.56 2013-11-08 99.03 2013-11-11 . 2013-11-12 99.65 2013-11-13 99.31 2013-11-14 99.93 2013-11-15 100.17 2013-11-18 100.04 2013-11-19 100.14 2013-11-20 100.02 2013-11-21 100.95 2013-11-22 101.29 2013-11-25 101.70 2013-11-26 101.38 2013-11-27 102.18 2013-11-28 . 2013-11-29 102.45 2013-12-02 103.04 2013-12-03 102.36 2013-12-04 102.48 2013-12-05 101.82 2013-12-06 102.88 2013-12-09 103.22 2013-12-10 102.80 2013-12-11 102.38 2013-12-12 103.11 2013-12-13 103.28 2013-12-16 102.91 2013-12-17 102.63 2013-12-18 103.18 2013-12-19 104.16 2013-12-20 104.07 2013-12-23 104.06 2013-12-24 104.26 2013-12-25 . 2013-12-26 104.72 2013-12-27 105.05 2013-12-30 105.00 2013-12-31 105.25 2014-01-01 . 2014-01-02 104.84 2014-01-03 104.46 2014-01-06 104.38 2014-01-07 104.54 2014-01-08 104.87 2014-01-09 104.74 2014-01-10 104.06 2014-01-13 103.31 2014-01-14 103.80 2014-01-15 104.42 2014-01-16 104.32 2014-01-17 104.32 2014-01-20 . 2014-01-21 104.14 2014-01-22 104.36 2014-01-23 103.65 2014-01-24 102.41 2014-01-27 102.26 2014-01-28 102.80 2014-01-29 102.20 2014-01-30 102.83 2014-01-31 102.28 2014-02-03 101.11 2014-02-04 101.62 2014-02-05 101.38 2014-02-06 101.84 2014-02-07 102.32 2014-02-10 102.14 2014-02-11 102.63 2014-02-12 102.48 2014-02-13 102.20 2014-02-14 101.82 2014-02-17 . 2014-02-18 102.31 2014-02-19 102.30 2014-02-20 102.32 2014-02-21 102.71 2014-02-24 102.44 2014-02-25 102.20 2014-02-26 102.36 2014-02-27 102.12 2014-02-28 102.08 2014-03-03 101.36 2014-03-04 102.18 2014-03-05 102.32 2014-03-06 103.03 2014-03-07 103.38 2014-03-10 103.23 2014-03-11 103.18 2014-03-12 102.74 2014-03-13 102.12 2014-03-14 101.46 2014-03-17 101.62 2014-03-18 101.37 2014-03-19 101.54 2014-03-20 102.39 2014-03-21 102.38 2014-03-24 102.21 2014-03-25 102.32 2014-03-26 102.30 2014-03-27 102.10 2014-03-28 102.92 2014-03-31 102.98 2014-04-01 103.52 2014-04-02 103.82 2014-04-03 103.94 2014-04-04 103.39 2014-04-07 103.04 2014-04-08 102.12 2014-04-09 101.85 2014-04-10 101.43 2014-04-11 101.56 2014-04-14 101.81 2014-04-15 101.60 2014-04-16 102.30 2014-04-17 102.22 2014-04-18 102.43 2014-04-21 102.56 2014-04-22 102.60 2014-04-23 102.26 2014-04-24 102.34 2014-04-25 102.12 2014-04-28 102.46 2014-04-29 102.57 2014-04-30 102.14 2014-05-01 102.30 2014-05-02 102.34 2014-05-05 102.06 2014-05-06 101.57 2014-05-07 101.72 2014-05-08 101.66 2014-05-09 101.74 2014-05-12 102.10 2014-05-13 102.20 2014-05-14 101.75 2014-05-15 101.44 2014-05-16 101.50 2014-05-19 101.26 2014-05-20 101.26 2014-05-21 101.44 2014-05-22 101.76 2014-05-23 101.88 2014-05-26 . 2014-05-27 102.14 2014-05-28 101.78 2014-05-29 101.58 2014-05-30 101.77 2014-06-02 102.30 2014-06-03 102.42 2014-06-04 102.69 2014-06-05 102.44 2014-06-06 102.50 2014-06-09 102.52 2014-06-10 102.37 2014-06-11 101.94 2014-06-12 101.83 2014-06-13 102.06 2014-06-16 101.82 2014-06-17 102.18 2014-06-18 102.16 2014-06-19 101.84 2014-06-20 102.14 2014-06-23 101.90 2014-06-24 102.13 2014-06-25 101.75 2014-06-26 101.66 2014-06-27 101.39 2014-06-30 101.28 2014-07-01 101.51 2014-07-02 101.76 2014-07-03 102.19 2014-07-04 . 2014-07-07 101.84 2014-07-08 101.53 2014-07-09 101.70 2014-07-10 101.26 2014-07-11 101.33 2014-07-14 101.58 2014-07-15 101.62 2014-07-16 101.69 2014-07-17 101.30 2014-07-18 101.37 2014-07-21 101.34 2014-07-22 101.54 2014-07-23 101.50 2014-07-24 101.82 2014-07-25 101.81 2014-07-28 101.82 2014-07-29 102.12 2014-07-30 102.90 2014-07-31 102.75 2014-08-01 102.45 2014-08-04 102.47 2014-08-05 102.77 2014-08-06 102.34 2014-08-07 102.06 2014-08-08 101.91 2014-08-11 102.14 2014-08-12 102.22 2014-08-13 102.48 2014-08-14 102.44 2014-08-15 102.19 2014-08-18 102.54 2014-08-19 102.86 2014-08-20 103.36 2014-08-21 103.78 2014-08-22 103.97 2014-08-25 103.96 2014-08-26 104.12 2014-08-27 103.98 2014-08-28 103.78 2014-08-29 104.00 2014-09-01 . 2014-09-02 105.10 2014-09-03 104.88 2014-09-04 105.22 2014-09-05 104.94 2014-09-08 105.65 2014-09-09 106.32 2014-09-10 106.76 2014-09-11 106.87 2014-09-12 107.24 2014-09-15 107.18 2014-09-16 106.91 2014-09-17 107.58 2014-09-18 108.69 2014-09-19 108.96 2014-09-22 108.88 2014-09-23 108.82 2014-09-24 108.92 2014-09-25 108.70 2014-09-26 109.32 2014-09-29 109.34 2014-09-30 109.66 2014-10-01 109.30 2014-10-02 108.10 2014-10-03 109.70 2014-10-06 109.08 2014-10-07 108.30 2014-10-08 108.41 2014-10-09 108.00 2014-10-10 107.83 2014-10-13 . 2014-10-14 107.15 2014-10-15 106.06 2014-10-16 105.98 2014-10-17 106.72 2014-10-20 106.87 2014-10-21 106.70 2014-10-22 107.32 2014-10-23 108.16 2014-10-24 108.06 2014-10-27 107.71 2014-10-28 108.00 2014-10-29 108.10 2014-10-30 108.94 2014-10-31 112.09 2014-11-03 113.92 2014-11-04 113.44 2014-11-05 114.62 2014-11-06 114.87 2014-11-07 114.73 2014-11-10 114.78 2014-11-11 . 2014-11-12 115.42 2014-11-13 115.63 2014-11-14 116.52 2014-11-17 116.44 2014-11-18 116.76 2014-11-19 117.70 2014-11-20 118.14 2014-11-21 117.74 2014-11-24 118.39 2014-11-25 117.99 2014-11-26 117.60 2014-11-27 . 2014-11-28 118.70 2014-12-01 118.14 2014-12-02 119.10 2014-12-03 119.82 2014-12-04 119.67 2014-12-05 121.38 2014-12-08 120.89 2014-12-09 118.87 2014-12-10 118.50 2014-12-11 119.40 2014-12-12 118.22 2014-12-15 117.75 2014-12-16 117.28 2014-12-17 117.64 2014-12-18 118.84 2014-12-19 119.56 2014-12-22 119.84 2014-12-23 120.68 2014-12-24 120.45 2014-12-25 . 2014-12-26 . 2014-12-29 120.57 2014-12-30 119.34 2014-12-31 119.85 2015-01-01 . 2015-01-02 120.20 2015-01-05 119.64 2015-01-06 118.26 2015-01-07 119.52 2015-01-08 119.51 2015-01-09 118.66 2015-01-12 118.32 2015-01-13 118.16 2015-01-14 116.78 2015-01-15 116.95 2015-01-16 117.45 2015-01-19 . 2015-01-20 118.48 2015-01-21 117.86 2015-01-22 117.92 2015-01-23 117.80 2015-01-26 118.38 2015-01-27 117.62 2015-01-28 117.74 2015-01-29 118.31 2015-01-30 117.44 2015-02-02 117.33 2015-02-03 117.48 2015-02-04 117.58 2015-02-05 117.40 2015-02-06 119.16 2015-02-09 118.70 2015-02-10 119.32 2015-02-11 120.38 2015-02-12 118.72 2015-02-13 118.70 2015-02-16 . 2015-02-17 118.99 2015-02-18 119.19 2015-02-19 118.84 2015-02-20 118.68 2015-02-23 118.88 2015-02-24 119.13 2015-02-25 118.88 2015-02-26 119.36 2015-02-27 119.72 2015-03-02 120.06 2015-03-03 119.47 2015-03-04 119.76 2015-03-05 120.22 2015-03-06 120.93 2015-03-09 121.17 2015-03-10 121.20 2015-03-11 121.50 2015-03-12 121.28 2015-03-13 121.17 2015-03-16 121.30 2015-03-17 121.28 2015-03-18 120.92 2015-03-19 120.90 2015-03-20 120.28 2015-03-23 119.74 2015-03-24 119.90 2015-03-25 119.37 2015-03-26 119.01 2015-03-27 119.15 2015-03-30 120.11 2015-03-31 119.96 2015-04-01 119.62 2015-04-02 119.74 2015-04-03 118.96 2015-04-06 119.05 2015-04-07 120.36 2015-04-08 119.96 2015-04-09 120.32 2015-04-10 120.29 2015-04-13 120.32 2015-04-14 119.26 2015-04-15 119.23 2015-04-16 119.18 2015-04-17 119.02 2015-04-20 119.27 2015-04-21 119.45 2015-04-22 119.90 2015-04-23 119.69 2015-04-24 118.98 2015-04-27 119.12 2015-04-28 118.80 2015-04-29 118.83 2015-04-30 119.86 2015-05-01 120.21 2015-05-04 120.25 2015-05-05 119.87 2015-05-06 119.42 2015-05-07 119.74 2015-05-08 119.78 2015-05-11 120.05 2015-05-12 119.80 2015-05-13 119.09 2015-05-14 119.20 2015-05-15 119.36 2015-05-18 119.82 2015-05-19 120.58 2015-05-20 121.28 2015-05-21 121.06 2015-05-22 121.45 2015-05-25 . 2015-05-26 123.08 2015-05-27 123.76 2015-05-28 124.18 2015-05-29 123.98 2015-06-01 124.64 2015-06-02 124.19 2015-06-03 124.06 2015-06-04 124.56 2015-06-05 125.58 2015-06-08 125.08 2015-06-09 124.16 2015-06-10 122.72 2015-06-11 123.62 2015-06-12 123.23 2015-06-15 123.38 2015-06-16 123.39 2015-06-17 124.25 2015-06-18 122.87 2015-06-19 122.70 2015-06-22 123.28 2015-06-23 123.71 2015-06-24 124.24 2015-06-25 123.63 2015-06-26 123.92 2015-06-29 122.50 2015-06-30 122.10 2015-07-01 123.02 2015-07-02 123.14 2015-07-03 . 2015-07-06 122.53 2015-07-07 122.16 2015-07-08 120.54 2015-07-09 121.22 2015-07-10 122.75 2015-07-13 123.35 2015-07-14 123.39 2015-07-15 123.89 2015-07-16 124.04 2015-07-17 124.00 2015-07-20 124.24 2015-07-21 123.93 2015-07-22 124.08 2015-07-23 123.88 2015-07-24 123.74 2015-07-27 123.24 2015-07-28 123.52 2015-07-29 123.86 2015-07-30 124.38 2015-07-31 123.94 2015-08-03 123.98 2015-08-04 124.00 2015-08-05 124.84 2015-08-06 124.60 2015-08-07 124.27 2015-08-10 124.55 2015-08-11 124.90 2015-08-12 123.87 2015-08-13 124.32 2015-08-14 124.27 2015-08-17 124.33 2015-08-18 124.39 2015-08-19 124.10 2015-08-20 123.54 2015-08-21 122.11 2015-08-24 118.56 2015-08-25 119.91 2015-08-26 119.07 2015-08-27 120.89 2015-08-28 121.32 2015-08-31 121.26 2015-09-01 119.94 2015-09-02 120.00 2015-09-03 120.20 2015-09-04 119.05 2015-09-07 . 2015-09-08 119.72 2015-09-09 120.94 2015-09-10 120.71 2015-09-11 120.66 2015-09-14 119.92 2015-09-15 120.30 2015-09-16 120.62 2015-09-17 120.90 2015-09-18 119.85 2015-09-21 120.46 2015-09-22 120.04 2015-09-23 120.12 2015-09-24 119.54 2015-09-25 120.74 2015-09-28 119.82 2015-09-29 119.76 2015-09-30 119.81 2015-10-01 119.58 2015-10-02 119.42 2015-10-05 120.36 2015-10-06 120.18 2015-10-07 119.90 2015-10-08 119.94 2015-10-09 120.30 2015-10-12 . 2015-10-13 119.80 2015-10-14 119.21 2015-10-15 118.26 2015-10-16 119.60 2015-10-19 119.50 2015-10-20 119.79 2015-10-21 119.91 2015-10-22 120.50 2015-10-23 121.20 2015-10-26 120.87 2015-10-27 120.29 2015-10-28 120.56 2015-10-29 121.14 2015-10-30 120.70 2015-11-02 120.70 2015-11-03 121.20 2015-11-04 121.52 2015-11-05 121.71 2015-11-06 123.20 2015-11-09 123.04 2015-11-10 123.22 2015-11-11 . 2015-11-12 122.84 2015-11-13 122.93 2015-11-16 123.11 2015-11-17 123.48 2015-11-18 123.51 2015-11-19 122.71 2015-11-20 122.80 2015-11-23 123.02 2015-11-24 122.47 2015-11-25 122.70 2015-11-26 . 2015-11-27 122.84 2015-11-30 123.22 2015-12-01 122.88 2015-12-02 123.52 2015-12-03 123.06 2015-12-04 123.10 2015-12-07 123.31 2015-12-08 123.00 2015-12-09 121.86 2015-12-10 121.44 2015-12-11 120.94 2015-12-14 120.57 2015-12-15 121.66 2015-12-16 121.88 2015-12-17 122.75 2015-12-18 121.20 2015-12-21 120.99 2015-12-22 120.94 2015-12-23 120.94 2015-12-24 120.32 2015-12-25 . 2015-12-28 120.30 2015-12-29 120.44 2015-12-30 120.60 2015-12-31 120.27 2016-01-01 . 2016-01-04 119.30 2016-01-05 118.95 2016-01-06 118.54 2016-01-07 118.00 2016-01-08 117.74 2016-01-11 117.48 2016-01-12 117.78 2016-01-13 118.06 2016-01-14 118.03 2016-01-15 116.78 2016-01-18 . 2016-01-19 117.66 2016-01-20 116.38 2016-01-21 117.61 2016-01-22 118.37 2016-01-25 118.55 2016-01-26 118.50 2016-01-27 118.90 2016-01-28 118.61 2016-01-29 121.05 2016-02-01 121.06 2016-02-02 120.27 2016-02-03 117.92 2016-02-04 116.75 2016-02-05 116.99 2016-02-08 115.70 2016-02-09 114.80 2016-02-10 114.03 2016-02-11 111.72 2016-02-12 112.96 2016-02-15 . 2016-02-16 113.90 2016-02-17 114.14 2016-02-18 113.62 2016-02-19 112.42 2016-02-22 113.12 2016-02-23 112.17 2016-02-24 111.36 2016-02-25 112.70 2016-02-26 113.78 2016-02-29 112.90 2016-03-01 113.94 2016-03-02 113.81 2016-03-03 113.53 2016-03-04 113.91 2016-03-07 113.60 2016-03-08 112.58 2016-03-09 113.06 2016-03-10 113.10 2016-03-11 113.66 2016-03-14 113.59 2016-03-15 112.88 2016-03-16 113.69 2016-03-17 111.30 2016-03-18 111.38 2016-03-21 111.62 2016-03-22 111.82 2016-03-23 112.63 2016-03-24 112.64 2016-03-25 113.05 2016-03-28 113.29 2016-03-29 113.33 2016-03-30 112.60 2016-03-31 112.42 2016-04-01 112.06 2016-04-04 111.18 2016-04-05 110.26 2016-04-06 109.63 2016-04-07 107.98 2016-04-08 108.36 2016-04-11 107.96 2016-04-12 108.54 2016-04-13 109.21 2016-04-14 109.20 2016-04-15 108.76 2016-04-18 108.85 2016-04-19 109.16 2016-04-20 109.51 2016-04-21 109.41 2016-04-22 111.50 2016-04-25 111.08 2016-04-26 111.23 2016-04-27 111.26 2016-04-28 108.55 2016-04-29 106.90 2016-05-02 106.48 2016-05-03 106.34 2016-05-04 107.12 2016-05-05 107.32 2016-05-06 106.66 2016-05-09 108.39 2016-05-10 109.22 2016-05-11 108.48 2016-05-12 108.73 2016-05-13 109.14 2016-05-16 108.89 2016-05-17 109.02 2016-05-18 109.65 2016-05-19 109.81 2016-05-20 110.52 2016-05-23 109.47 2016-05-24 110.00 2016-05-25 110.22 2016-05-26 109.74 2016-05-27 109.86 2016-05-30 . 2016-05-31 110.75 2016-06-01 109.55 2016-06-02 108.75 2016-06-03 106.88 2016-06-06 107.33 2016-06-07 107.30 2016-06-08 106.68 2016-06-09 106.54 2016-06-10 107.06 2016-06-13 106.07 2016-06-14 106.02 2016-06-15 105.87 2016-06-16 104.05 2016-06-17 104.20 2016-06-20 104.32 2016-06-21 104.56 2016-06-22 104.56 2016-06-23 105.90 2016-06-24 102.26 2016-06-27 101.66 2016-06-28 102.71 2016-06-29 102.68 2016-06-30 102.77 2016-07-01 102.55 2016-07-04 . 2016-07-05 101.58 2016-07-06 101.12 2016-07-07 100.74 2016-07-08 100.65 2016-07-11 102.66 2016-07-12 104.72 2016-07-13 104.10 2016-07-14 105.40 2016-07-15 105.64 2016-07-18 106.00 2016-07-19 106.13 2016-07-20 106.65 2016-07-21 105.98 2016-07-22 106.22 2016-07-25 106.02 2016-07-26 104.83 2016-07-27 105.65 2016-07-28 104.86 2016-07-29 102.32 2016-08-01 102.26 2016-08-02 100.82 2016-08-03 101.34 2016-08-04 101.08 2016-08-05 101.74 2016-08-08 102.53 2016-08-09 101.96 2016-08-10 101.27 2016-08-11 101.46 2016-08-12 101.01 2016-08-15 101.02 2016-08-16 100.28 2016-08-17 100.24 2016-08-18 100.07 2016-08-19 100.24 2016-08-22 100.25 2016-08-23 100.20 2016-08-24 100.50 2016-08-25 100.58 2016-08-26 101.20 2016-08-29 102.13 2016-08-30 102.92 2016-08-31 103.38 2016-09-01 103.22 2016-09-02 104.18 2016-09-05 . 2016-09-06 102.28 2016-09-07 101.72 2016-09-08 102.28 2016-09-09 102.86 2016-09-12 101.96 2016-09-13 102.14 2016-09-14 102.33 2016-09-15 102.24 2016-09-16 102.36 2016-09-19 101.82 2016-09-20 101.66 2016-09-21 100.62 2016-09-22 100.80 2016-09-23 101.04 2016-09-26 100.34 2016-09-27 100.36 2016-09-28 100.57 2016-09-29 101.48 2016-09-30 101.21 2016-10-03 101.54 2016-10-04 102.66 2016-10-05 103.53 2016-10-06 104.02 2016-10-07 103.42 2016-10-10 . 2016-10-11 103.36 2016-10-12 104.48 2016-10-13 103.62 2016-10-14 104.10 2016-10-17 103.96 2016-10-18 103.80 2016-10-19 103.30 2016-10-20 103.92 2016-10-21 103.96 2016-10-24 104.20 2016-10-25 104.25 2016-10-26 104.42 2016-10-27 105.14 2016-10-28 105.40 2016-10-31 105.07 2016-11-01 104.59 2016-11-02 103.22 2016-11-03 103.17 2016-11-04 103.02 2016-11-07 104.60 2016-11-08 104.98 2016-11-09 104.84 2016-11-10 106.56 2016-11-11 . 2016-11-14 108.30 2016-11-15 108.94 2016-11-16 109.16 2016-11-17 109.64 2016-11-18 110.51 2016-11-21 111.12 2016-11-22 110.98 2016-11-23 112.58 2016-11-24 . 2016-11-25 113.17 2016-11-28 112.36 2016-11-29 112.78 2016-11-30 114.34 2016-12-01 114.34 2016-12-02 113.76 2016-12-05 114.10 2016-12-06 113.98 2016-12-07 113.50 2016-12-08 114.16 2016-12-09 115.17 2016-12-12 115.34 2016-12-13 115.26 2016-12-14 115.06 2016-12-15 118.32 2016-12-16 117.74 2016-12-19 116.60 2016-12-20 117.86 2016-12-21 117.79 2016-12-22 117.48 2016-12-23 117.22 2016-12-26 . 2016-12-27 117.52 2016-12-28 117.66 2016-12-29 116.32 2016-12-30 116.78 2017-01-02 . 2017-01-03 117.68 2017-01-04 117.38 2017-01-05 115.46 2017-01-06 116.85 2017-01-09 116.07 2017-01-10 115.74 2017-01-11 116.26 2017-01-12 113.87 2017-01-13 115.03 2017-01-16 . 2017-01-17 112.96 2017-01-18 113.40 2017-01-19 115.30 2017-01-20 . 2017-01-23 112.90 2017-01-24 113.63 2017-01-25 113.60 2017-01-26 114.70 2017-01-27 115.16 2017-01-30 113.86 2017-01-31 112.72 2017-02-01 113.29 2017-02-02 112.48 2017-02-03 112.42 2017-02-06 112.32 2017-02-07 112.14 2017-02-08 111.74 2017-02-09 113.24 2017-02-10 113.22 2017-02-13 113.79 2017-02-14 114.34 2017-02-15 114.17 2017-02-16 113.36 2017-02-17 112.86 2017-02-20 . 2017-02-21 113.48 2017-02-22 113.46 2017-02-23 112.68 2017-02-24 112.26 2017-02-27 112.01 2017-02-28 112.06 2017-03-01 113.66 2017-03-02 114.45 2017-03-03 114.60 2017-03-06 113.92 2017-03-07 113.99 2017-03-08 114.58 2017-03-09 114.71 2017-03-10 115.02 2017-03-13 114.61 2017-03-14 114.63 2017-03-15 114.66 2017-03-16 113.02 2017-03-17 112.67 2017-03-20 112.59 2017-03-21 111.90 2017-03-22 111.06 2017-03-23 111.12 2017-03-24 111.03 2017-03-27 110.48 2017-03-28 110.56 2017-03-29 111.05 2017-03-30 111.36 2017-03-31 111.41 2017-04-03 110.96 2017-04-04 110.74 2017-04-05 111.20 2017-04-06 111.02 2017-04-07 110.76 2017-04-10 110.95 2017-04-11 109.74 2017-04-12 109.54 2017-04-13 109.23 2017-04-14 108.63 2017-04-17 108.46 2017-04-18 108.40 2017-04-19 109.06 2017-04-20 109.34 2017-04-21 109.08 2017-04-24 109.74 2017-04-25 110.88 2017-04-26 111.52 2017-04-27 111.13 2017-04-28 111.44 2017-05-01 111.78 2017-05-02 112.06 2017-05-03 112.34 2017-05-04 112.70 2017-05-05 112.63 2017-05-08 112.84 2017-05-09 114.19 2017-05-10 114.02 2017-05-11 113.77 2017-05-12 113.30 2017-05-15 113.54 2017-05-16 113.24 2017-05-17 111.46 2017-05-18 110.82 2017-05-19 111.47 2017-05-22 111.15 2017-05-23 111.64 2017-05-24 112.02 2017-05-25 111.70 2017-05-26 111.30 2017-05-29 . 2017-05-30 110.68 2017-05-31 110.71 2017-06-01 111.24 2017-06-02 110.49 2017-06-05 110.49 2017-06-06 109.34 2017-06-07 109.54 2017-06-08 110.10 2017-06-09 110.61 2017-06-12 109.72 2017-06-13 110.12 2017-06-14 109.16 2017-06-15 110.66 2017-06-16 110.84 2017-06-19 111.34 2017-06-20 111.46 2017-06-21 111.58 2017-06-22 111.36 2017-06-23 111.26 2017-06-26 111.48 2017-06-27 112.42 2017-06-28 112.18 2017-06-29 112.32 2017-06-30 112.40 2017-07-03 113.32 2017-07-04 . 2017-07-05 113.20 2017-07-06 113.28 2017-07-07 114.10 2017-07-10 114.08 2017-07-11 114.20 2017-07-12 113.19 2017-07-13 113.39 2017-07-14 112.66 2017-07-17 112.76 2017-07-18 111.89 2017-07-19 111.77 2017-07-20 111.68 2017-07-21 111.18 2017-07-24 111.10 2017-07-25 111.57 2017-07-26 112.10 2017-07-27 111.62 2017-07-28 110.87 2017-07-31 110.38 2017-08-01 110.33 2017-08-02 110.43 2017-08-03 110.12 2017-08-04 110.76 2017-08-07 110.76 2017-08-08 110.74 2017-08-09 110.04 2017-08-10 109.37 2017-08-11 109.06 2017-08-14 109.48 2017-08-15 110.42 2017-08-16 110.80 2017-08-17 109.88 2017-08-18 109.32 2017-08-21 108.89 2017-08-22 109.40 2017-08-23 109.14 2017-08-24 109.34 2017-08-25 109.24 2017-08-28 109.22 2017-08-29 109.02 2017-08-30 110.20 2017-08-31 110.06 2017-09-01 110.09 2017-09-04 . 2017-09-05 108.94 2017-09-06 108.75 2017-09-07 108.26 2017-09-08 107.72 2017-09-11 109.03 2017-09-12 110.01 2017-09-13 110.58 2017-09-14 110.66 2017-09-15 110.84 2017-09-18 111.48 2017-09-19 111.49 2017-09-20 111.50 2017-09-21 112.30 2017-09-22 112.01 2017-09-25 111.64 2017-09-26 112.16 2017-09-27 112.76 2017-09-28 112.66 2017-09-29 112.64 2017-10-02 112.60 2017-10-03 112.80 2017-10-04 112.84 2017-10-05 112.74 2017-10-06 112.68 2017-10-09 . 2017-10-10 112.15 2017-10-11 112.35 2017-10-12 112.38 2017-10-13 111.94 2017-10-16 111.72 2017-10-17 112.32 2017-10-18 112.94 2017-10-19 112.54 2017-10-20 113.50 2017-10-23 113.66 2017-10-24 113.92 2017-10-25 113.70 2017-10-26 113.72 2017-10-27 113.82 2017-10-30 113.26 2017-10-31 113.63 2017-11-01 114.04 2017-11-02 113.84 2017-11-03 114.25 2017-11-06 113.90 2017-11-07 113.90 2017-11-08 113.62 2017-11-09 113.40 2017-11-10 . 2017-11-13 113.62 2017-11-14 113.50 2017-11-15 113.15 2017-11-16 112.89 2017-11-17 111.98 2017-11-20 112.49 2017-11-21 112.46 2017-11-22 111.62 2017-11-23 . 2017-11-24 111.54 2017-11-27 111.00 2017-11-28 111.13 2017-11-29 111.75 2017-11-30 112.30 2017-12-01 111.88 2017-12-04 112.80 2017-12-05 112.76 2017-12-06 112.32 2017-12-07 112.70 2017-12-08 113.55 2017-12-11 113.34 2017-12-12 113.62 2017-12-13 113.19 2017-12-14 112.56 2017-12-15 112.68 2017-12-18 112.40 2017-12-19 112.98 2017-12-20 113.29 2017-12-21 113.42 2017-12-22 113.30 2017-12-25 . 2017-12-26 113.20 2017-12-27 113.28 2017-12-28 112.85 2017-12-29 112.69 2018-01-01 . 2018-01-02 112.18 2018-01-03 112.28 2018-01-04 112.78 2018-01-05 113.18 2018-01-08 113.08 2018-01-09 112.57 2018-01-10 111.48 2018-01-11 111.35 2018-01-12 111.23 2018-01-15 . 2018-01-16 110.74 2018-01-17 110.81 2018-01-18 110.88 2018-01-19 110.56 2018-01-22 111.15 2018-01-23 110.46 2018-01-24 109.15 2018-01-25 108.70 2018-01-26 108.38 2018-01-29 109.12 2018-01-30 108.90 2018-01-31 109.31 2018-02-01 109.50 2018-02-02 110.40 2018-02-05 110.09 2018-02-06 109.18 2018-02-07 109.53 2018-02-08 109.00 2018-02-09 108.44 2018-02-12 108.72 2018-02-13 107.59 2018-02-14 107.00 2018-02-15 106.36 2018-02-16 106.10 2018-02-19 . 2018-02-20 107.23 2018-02-21 107.64 2018-02-22 106.96 2018-02-23 106.64 2018-02-26 106.96 2018-02-27 107.47 2018-02-28 106.62 2018-03-01 106.91 2018-03-02 105.65 2018-03-05 105.97 2018-03-06 106.03 2018-03-07 105.94 2018-03-08 106.08 2018-03-09 106.74 2018-03-12 106.52 2018-03-13 106.64 2018-03-14 106.17 2018-03-15 106.07 2018-03-16 106.10 2018-03-19 105.83 2018-03-20 106.42 2018-03-21 106.30 2018-03-22 105.34 2018-03-23 104.83 2018-03-26 105.00 2018-03-27 105.72 2018-03-28 106.30 2018-03-29 106.27 2018-03-30 106.20 2018-04-02 105.99 2018-04-03 106.45 2018-04-04 106.56 2018-04-05 107.48 2018-04-06 107.03 2018-04-09 107.06 2018-04-10 107.30 2018-04-11 106.78 2018-04-12 107.30 2018-04-13 107.52 2018-04-16 107.26 2018-04-17 107.09 2018-04-18 107.26 2018-04-19 107.42 2018-04-20 107.60 2018-04-23 108.62 2018-04-24 109.03 2018-04-25 109.33 2018-04-26 109.30 2018-04-27 109.12 2018-04-30 109.28 2018-05-01 109.69 2018-05-02 109.89 2018-05-03 109.06 2018-05-04 109.16 2018-05-07 109.14 2018-05-08 109.16 2018-05-09 109.68 2018-05-10 109.53 2018-05-11 109.26 2018-05-14 109.52 2018-05-15 110.25 2018-05-16 110.22 2018-05-17 110.76 2018-05-18 110.71 2018-05-21 111.08 2018-05-22 110.94 2018-05-23 110.05 2018-05-24 109.30 2018-05-25 109.35 2018-05-28 . 2018-05-29 108.62 2018-05-30 109.04 2018-05-31 108.73 2018-06-01 109.49 2018-06-04 109.66 2018-06-05 109.63 2018-06-06 110.00 2018-06-07 109.92 2018-06-08 109.45 2018-06-11 109.94 2018-06-12 110.22 2018-06-13 110.41 2018-06-14 110.44 2018-06-15 110.58 2018-06-18 110.44 2018-06-19 110.02 2018-06-20 110.14 2018-06-21 110.05 2018-06-22 109.98 2018-06-25 109.62 2018-06-26 109.92 2018-06-27 110.34 2018-06-28 110.38 2018-06-29 110.71 2018-07-02 110.73 2018-07-03 110.54 2018-07-04 . 2018-07-05 110.59 2018-07-06 110.48 2018-07-09 110.78 2018-07-10 111.24 2018-07-11 111.52 2018-07-12 112.41 2018-07-13 112.38 2018-07-16 112.29 2018-07-17 112.79 2018-07-18 112.82 2018-07-19 112.98 2018-07-20 111.74 2018-07-23 111.36 2018-07-24 111.27 2018-07-25 111.02 2018-07-26 111.20 2018-07-27 110.94 2018-07-30 110.98 2018-07-31 111.88 2018-08-01 111.72 2018-08-02 111.48 2018-08-03 111.12 2018-08-06 111.43 2018-08-07 111.19 2018-08-08 110.96 2018-08-09 110.90 2018-08-10 110.66 2018-08-13 110.65 2018-08-14 110.92 2018-08-15 110.62 2018-08-16 110.89 2018-08-17 110.54 2018-08-20 110.38 2018-08-21 110.48 2018-08-22 110.54 2018-08-23 111.14 2018-08-24 111.22 2018-08-27 111.09 2018-08-28 111.04 2018-08-29 111.80 2018-08-30 111.17 2018-08-31 110.98 2018-09-03 . 2018-09-04 111.44 2018-09-05 111.47 2018-09-06 110.87 2018-09-07 111.18 2018-09-10 111.09 2018-09-11 111.54 2018-09-12 111.29 2018-09-13 111.92 2018-09-14 112.09 2018-09-17 111.97 2018-09-18 112.30 2018-09-19 112.21 2018-09-20 112.58 2018-09-21 112.62 2018-09-24 112.62 2018-09-25 112.88 2018-09-26 112.92 2018-09-27 113.38 2018-09-28 113.48 2018-10-01 113.96 2018-10-02 113.66 2018-10-03 114.19 2018-10-04 113.79 2018-10-05 113.56 2018-10-08 . 2018-10-09 113.13 2018-10-10 112.71 2018-10-11 112.26 2018-10-12 112.02 2018-10-15 111.82 2018-10-16 112.16 2018-10-17 112.21 2018-10-18 112.11 2018-10-19 112.52 2018-10-22 112.78 2018-10-23 112.12 2018-10-24 112.58 2018-10-25 112.54 2018-10-26 111.65 2018-10-29 112.49 2018-10-30 112.76 2018-10-31 112.86 2018-11-01 112.79 2018-11-02 113.09 2018-11-05 113.22 2018-11-06 113.38 2018-11-07 113.32 2018-11-08 113.87 2018-11-09 113.77 2018-11-12 . 2018-11-13 113.97 2018-11-14 113.70 2018-11-15 113.46 2018-11-16 112.76 2018-11-19 112.54 2018-11-20 112.66 2018-11-21 113.06 2018-11-22 . 2018-11-23 112.83 2018-11-26 113.58 2018-11-27 113.84 2018-11-28 113.96 2018-11-29 113.42 2018-11-30 113.54 2018-12-03 113.54 2018-12-04 112.93 2018-12-05 . 2018-12-06 112.46 2018-12-07 112.60 2018-12-10 112.96 2018-12-11 113.41 2018-12-12 113.28 2018-12-13 113.66 2018-12-14 113.35 2018-12-17 112.96 2018-12-18 112.54 2018-12-19 112.15 2018-12-20 111.34 2018-12-21 111.14 2018-12-24 . 2018-12-25 . 2018-12-26 110.45 2018-12-27 110.78 2018-12-28 110.34 2018-12-31 109.70 2019-01-01 . 2019-01-02 109.22 2019-01-03 108.07 2019-01-04 108.29 2019-01-07 108.62 2019-01-08 108.57 2019-01-09 108.38 2019-01-10 108.29 2019-01-11 108.34 2019-01-14 . 2019-01-15 108.72 2019-01-16 108.84 2019-01-17 109.01 2019-01-18 109.79 2019-01-21 . 2019-01-22 109.34 2019-01-23 109.44 2019-01-24 109.72 2019-01-25 109.60 2019-01-28 109.20 2019-01-29 109.36 2019-01-30 109.57 2019-01-31 108.84 2019-02-01 109.55 2019-02-04 109.96 2019-02-05 109.99 2019-02-06 109.75 2019-02-07 109.70 2019-02-08 109.76 2019-02-11 110.40 2019-02-12 110.50 2019-02-13 110.86 2019-02-14 110.68 2019-02-15 110.54 2019-02-18 . 2019-02-19 110.68 2019-02-20 . 2019-02-21 110.72 2019-02-22 110.70 2019-02-25 111.07 2019-02-26 110.76 2019-02-27 110.92 2019-02-28 111.38 2019-03-01 111.89 2019-03-04 111.68 2019-03-05 111.98 2019-03-06 111.66 2019-03-07 111.60 2019-03-08 111.11 2019-03-11 111.21 2019-03-12 111.38 2019-03-13 111.23 2019-03-14 111.71 2019-03-15 111.57 2019-03-18 111.41 2019-03-19 111.38 2019-03-20 111.41 2019-03-21 110.86 2019-03-22 109.76 2019-03-25 110.09 2019-03-26 110.50 2019-03-27 110.38 2019-03-28 110.54 2019-03-29 110.68 2019-04-01 111.29 2019-04-02 111.32 2019-04-03 111.48 2019-04-04 111.55 2019-04-05 111.71 2019-04-08 111.47 2019-04-09 111.08 2019-04-10 110.92 2019-04-11 111.48 2019-04-12 112.00 2019-04-15 112.00 2019-04-16 111.95 2019-04-17 112.00 2019-04-18 111.94 2019-04-19 111.92 2019-04-22 111.94 2019-04-23 111.86 2019-04-24 111.81 2019-04-25 111.59 2019-04-26 111.60 2019-04-29 111.80 2019-04-30 111.40 2019-05-01 111.18 2019-05-02 111.39 2019-05-03 111.28 2019-05-06 110.86 2019-05-07 110.34 2019-05-08 110.12 2019-05-09 109.55 2019-05-10 109.56 2019-05-13 109.18 2019-05-14 109.68 2019-05-15 109.58 2019-05-16 109.89 2019-05-17 109.90 2019-05-20 109.96 2019-05-21 110.60 2019-05-22 110.28 2019-05-23 109.58 2019-05-24 109.38 2019-05-27 . 2019-05-28 109.49 2019-05-29 109.24 2019-05-30 109.67 2019-05-31 108.66 2019-06-03 108.39 2019-06-04 108.30 2019-06-05 108.20 2019-06-06 108.08 2019-06-07 108.15 2019-06-10 108.56 2019-06-11 108.52 2019-06-12 108.42 2019-06-13 108.44 2019-06-14 108.44 2019-06-17 108.56 2019-06-18 108.39 2019-06-19 108.36 2019-06-20 107.52 2019-06-21 107.55 2019-06-24 107.36 2019-06-25 106.92 2019-06-26 107.64 2019-06-27 107.73 2019-06-28 107.84 2019-07-01 108.42 2019-07-02 107.98 2019-07-03 107.84 2019-07-04 . 2019-07-05 108.55 2019-07-08 108.72 2019-07-09 108.78 2019-07-10 108.44 2019-07-11 108.29 2019-07-12 108.00 2019-07-15 107.89 2019-07-16 108.35 2019-07-17 108.10 2019-07-18 107.74 2019-07-19 107.78 2019-07-22 107.91 2019-07-23 108.06 2019-07-24 108.08 2019-07-25 108.58 2019-07-26 108.69 2019-07-29 108.86 2019-07-30 108.66 2019-07-31 108.58 2019-08-01 108.28 2019-08-02 106.64 2019-08-05 106.02 2019-08-06 106.45 2019-08-07 105.62 2019-08-08 106.04 2019-08-09 105.30 2019-08-12 105.38 2019-08-13 106.60 2019-08-14 105.79 2019-08-15 106.12 2019-08-16 106.34 2019-08-19 106.50 2019-08-20 106.35 2019-08-21 106.52 2019-08-22 106.44 2019-08-23 105.30 2019-08-26 106.00 2019-08-27 105.80 2019-08-28 105.86 2019-08-29 106.50 2019-08-30 106.30 2019-09-02 . 2019-09-03 105.88 2019-09-04 106.28 2019-09-05 106.96 2019-09-06 106.80 2019-09-09 107.14 2019-09-10 107.34 2019-09-11 107.73 2019-09-12 107.97 2019-09-13 108.12 2019-09-16 107.94 2019-09-17 108.12 2019-09-18 108.17 2019-09-19 108.00 2019-09-20 107.95 2019-09-23 107.47 2019-09-24 107.32 2019-09-25 107.78 2019-09-26 107.67 2019-09-27 108.05 2019-09-30 108.11 2019-10-01 107.70 2019-10-02 107.21 2019-10-03 106.76 2019-10-04 106.91 2019-10-07 107.06 2019-10-08 107.06 2019-10-09 107.43 2019-10-10 107.91 2019-10-11 108.52 2019-10-14 . 2019-10-15 108.83 2019-10-16 108.71 2019-10-17 108.51 2019-10-18 108.44 2019-10-21 108.57 2019-10-22 108.56 2019-10-23 108.64 2019-10-24 108.62 2019-10-25 108.75 2019-10-28 109.02 2019-10-29 108.83 2019-10-30 108.88 2019-10-31 108.09 2019-11-01 108.16 2019-11-04 108.56 2019-11-05 109.13 2019-11-06 108.86 2019-11-07 109.42 2019-11-08 109.14 2019-11-11 . 2019-11-12 109.09 2019-11-13 108.83 2019-11-14 108.33 2019-11-15 108.80 2019-11-18 108.61 2019-11-19 108.59 2019-11-20 108.67 2019-11-21 108.53 2019-11-22 108.67 2019-11-25 108.95 2019-11-26 109.11 2019-11-27 109.38 2019-11-28 . 2019-11-29 109.47 2019-12-02 109.09 2019-12-03 108.53 2019-12-04 108.87 2019-12-05 108.69 2019-12-06 108.66 2019-12-09 108.59 2019-12-10 108.73 2019-12-11 108.67 2019-12-12 109.16 2019-12-13 109.28 2019-12-16 109.64 2019-12-17 109.52 2019-12-18 109.58 2019-12-19 109.23 2019-12-20 109.45 2019-12-23 109.39 2019-12-24 109.38 2019-12-25 . 2019-12-26 109.67 2019-12-27 109.47 2019-12-30 108.85 2019-12-31 108.67 2020-01-01 . 2020-01-02 108.43 2020-01-03 107.94 2020-01-06 108.36 2020-01-07 108.53 2020-01-08 109.03 2020-01-09 109.47 2020-01-10 109.50 2020-01-13 109.93 2020-01-14 110.05 2020-01-15 109.94 2020-01-16 110.16 2020-01-17 110.16 2020-01-20 . 2020-01-21 109.95 2020-01-22 109.93 2020-01-23 109.39 2020-01-24 109.31 2020-01-27 108.95 2020-01-28 109.17 2020-01-29 109.15 2020-01-30 108.75 2020-01-31 108.50 2020-02-03 108.59 2020-02-04 109.41 2020-02-05 109.74 2020-02-06 109.89 2020-02-07 109.81 2020-02-10 109.77 2020-02-11 109.78 2020-02-12 110.00 2020-02-13 109.81 2020-02-14 109.77 2020-02-17 . 2020-02-18 109.80 2020-02-19 111.17 2020-02-20 111.86 2020-02-21 111.74 2020-02-24 110.56 2020-02-25 110.23 2020-02-26 110.36 2020-02-27 110.15 2020-02-28 108.12 2020-03-02 108.02 2020-03-03 107.28 2020-03-04 107.34 2020-03-05 106.56 2020-03-06 105.31 2020-03-09 102.52 2020-03-10 103.71 2020-03-11 104.81 2020-03-12 105.67 2020-03-13 107.15 2020-03-16 105.64 2020-03-17 107.41 2020-03-18 108.45 2020-03-19 110.08 2020-03-20 111.30 2020-03-23 111.36 2020-03-24 111.44 2020-03-25 111.43 2020-03-26 109.45 2020-03-27 108.16 2020-03-30 108.06 2020-03-31 107.53 2020-04-01 107.05 2020-04-02 107.85 2020-04-03 108.53 2020-04-06 109.11 2020-04-07 108.97 2020-04-08 108.70 2020-04-09 108.38 2020-04-10 108.39 2020-04-13 107.59 2020-04-14 107.08 2020-04-15 107.42 2020-04-16 107.72 2020-04-17 107.52 2020-04-20 107.69 2020-04-21 107.69 2020-04-22 107.81 2020-04-23 107.65 2020-04-24 107.44 2020-04-27 107.22 2020-04-28 106.83 2020-04-29 106.67 2020-04-30 106.94 2020-05-01 106.76 2020-05-04 106.82 2020-05-05 106.52 2020-05-06 106.07 2020-05-07 106.36 2020-05-08 106.50 2020-05-11 107.70 2020-05-12 107.33 2020-05-13 106.92 2020-05-14 107.09 2020-05-15 107.27 2020-05-18 107.25 2020-05-19 107.89 2020-05-20 107.46 2020-05-21 107.69 2020-05-22 107.50 2020-05-25 . 2020-05-26 107.64 2020-05-27 107.79 2020-05-28 107.67 2020-05-29 107.77 2020-06-01 107.56 2020-06-02 108.60 2020-06-03 108.88 2020-06-04 109.00 2020-06-05 109.68 2020-06-08 108.46 2020-06-09 107.66 2020-06-10 107.25 2020-06-11 106.67 2020-06-12 107.36 2020-06-15 107.33 2020-06-16 107.35 2020-06-17 107.26 2020-06-18 106.78 2020-06-19 106.89 2020-06-22 106.84 2020-06-23 106.44 2020-06-24 106.83 2020-06-25 107.21 2020-06-26 107.19 2020-06-29 107.71 2020-06-30 107.77 2020-07-01 107.50 2020-07-02 107.55 2020-07-03 . 2020-07-06 107.50 2020-07-07 107.53 2020-07-08 107.39 2020-07-09 107.27 2020-07-10 106.77 2020-07-13 107.22 2020-07-14 107.20 2020-07-15 106.92 2020-07-16 107.05 2020-07-17 107.06 2020-07-20 107.21 2020-07-21 106.82 2020-07-22 107.18 2020-07-23 106.83 2020-07-24 105.79 2020-07-27 105.29 2020-07-28 105.03 2020-07-29 105.06 2020-07-30 105.05 2020-07-31 105.78 2020-08-03 106.11 2020-08-04 105.87 2020-08-05 105.44 2020-08-06 105.52 2020-08-07 105.92 2020-08-10 105.85 2020-08-11 106.56 2020-08-12 106.85 2020-08-13 106.89 2020-08-14 106.49 2020-08-17 105.97 2020-08-18 105.41 2020-08-19 105.71 2020-08-20 105.81 2020-08-21 105.88 2020-08-24 105.90 2020-08-25 106.40 2020-08-26 106.13 2020-08-27 106.42 2020-08-28 105.30 2020-08-31 105.84 2020-09-01 106.00 2020-09-02 106.15 2020-09-03 106.14 2020-09-04 106.34 2020-09-07 . 2020-09-08 105.97 2020-09-09 106.23 2020-09-10 106.19 2020-09-11 106.17 2020-09-14 105.68 2020-09-15 105.50 2020-09-16 104.94 2020-09-17 104.77 2020-09-18 104.44 2020-09-21 104.69 2020-09-22 105.05 2020-09-23 105.34 2020-09-24 105.42 2020-09-25 105.59 2020-09-28 105.50 2020-09-29 105.68 2020-09-30 105.58 2020-10-01 105.53 2020-10-02 105.36 2020-10-05 105.70 2020-10-06 105.64 2020-10-07 105.97 2020-10-08 105.98 2020-10-09 105.72 2020-10-12 . 2020-10-13 105.55 2020-10-14 105.08 2020-10-15 105.38 2020-10-16 105.41 2020-10-19 105.42 2020-10-20 105.56 2020-10-21 104.58 2020-10-22 104.88 2020-10-23 104.78 2020-10-26 104.86 2020-10-27 104.44 2020-10-28 104.33 2020-10-29 104.69 2020-10-30 104.54 2020-11-02 104.80 2020-11-03 104.50 2020-11-04 104.39 2020-11-05 103.67 2020-11-06 103.32 2020-11-09 105.58 2020-11-10 105.36 2020-11-11 . 2020-11-12 105.16 2020-11-13 104.61 2020-11-16 104.54 2020-11-17 104.20 2020-11-18 103.72 2020-11-19 103.85 2020-11-20 103.81 2020-11-23 104.42 2020-11-24 104.61 2020-11-25 104.39 2020-11-26 . 2020-11-27 . 2020-11-30 104.38 2020-12-01 104.40 2020-12-02 104.52 2020-12-03 103.77 2020-12-04 104.16 2020-12-07 104.01 2020-12-08 104.14 2020-12-09 104.28 2020-12-10 104.30 2020-12-11 103.88 2020-12-14 104.06 2020-12-15 103.69 2020-12-16 103.59 2020-12-17 103.13 2020-12-18 103.35 2020-12-21 103.44 2020-12-22 103.62 2020-12-23 103.52 2020-12-24 . 2020-12-25 . 2020-12-28 103.84 2020-12-29 103.50 2020-12-30 103.31 2020-12-31 103.19 2021-01-01 . 2021-01-04 103.19 2021-01-05 102.70 2021-01-06 103.25 2021-01-07 103.84 2021-01-08 103.89 2021-01-11 104.16 2021-01-12 104.09 2021-01-13 103.91 2021-01-14 103.66 2021-01-15 103.80 2021-01-18 . 2021-01-19 103.86 2021-01-20 . 2021-01-21 103.57 2021-01-22 103.76 2021-01-25 103.78 2021-01-26 103.69 2021-01-27 104.09 2021-01-28 104.31 2021-01-29 104.64 2021-02-01 104.97 2021-02-02 105.09 2021-02-03 105.05 2021-02-04 105.43 2021-02-05 105.44 2021-02-08 105.19 2021-02-09 104.62 2021-02-10 104.67 2021-02-11 104.75 2021-02-12 104.94 2021-02-15 . 2021-02-16 105.88 2021-02-17 105.83 2021-02-18 105.69 2021-02-19 105.58 2021-02-22 105.06 2021-02-23 105.21 2021-02-24 105.91 2021-02-25 106.22 2021-02-26 106.64 2021-03-01 106.68 2021-03-02 106.75 2021-03-03 106.92 2021-03-04 107.58 2021-03-05 108.24 2021-03-08 108.92 2021-03-09 108.64 2021-03-10 108.58 2021-03-11 108.44 2021-03-12 108.87 2021-03-15 109.11 2021-03-16 109.01 2021-03-17 109.22 2021-03-18 108.97 2021-03-19 108.85 2021-03-22 108.67 2021-03-23 108.61 2021-03-24 108.81 2021-03-25 109.13 2021-03-26 109.55 2021-03-29 109.73 2021-03-30 110.19 2021-03-31 110.61 2021-04-01 110.61 2021-04-02 110.67 2021-04-05 110.08 2021-04-06 109.83 2021-04-07 109.67 2021-04-08 109.25 2021-04-09 109.64 2021-04-12 109.43 2021-04-13 109.19 2021-04-14 108.93 2021-04-15 108.78 2021-04-16 108.78 2021-04-19 108.09 2021-04-20 108.07 2021-04-21 108.09 2021-04-22 108.17 2021-04-23 107.94 2021-04-26 108.12 2021-04-27 108.56 2021-04-28 108.81 2021-04-29 108.94 2021-04-30 109.33 2021-05-03 109.08 2021-05-04 109.34 2021-05-05 109.27 2021-05-06 109.17 2021-05-07 108.52 2021-05-10 108.70 2021-05-11 108.53 2021-05-12 109.53 2021-05-13 109.56 2021-05-14 109.37 2021-05-17 109.17 2021-05-18 109.01 2021-05-19 108.76 2021-05-20 108.79 2021-05-21 108.94 2021-05-24 108.81 2021-05-25 108.95 2021-05-26 109.10 2021-05-27 109.81 2021-05-28 109.83 2021-05-31 . 2021-06-01 109.43 2021-06-02 109.59 2021-06-03 110.28 2021-06-04 109.42 2021-06-07 109.25 2021-06-08 109.47 2021-06-09 109.61 2021-06-10 109.49 2021-06-11 109.75 2021-06-14 109.98 2021-06-15 110.12 2021-06-16 109.88 2021-06-17 110.28 2021-06-18 110.21 2021-06-21 110.22 2021-06-22 110.75 2021-06-23 110.86 2021-06-24 110.91 2021-06-25 110.78 2021-06-28 110.50 2021-06-29 110.53 2021-06-30 111.05 2021-07-01 111.56 2021-07-02 111.28 2021-07-05 . 2021-07-06 110.66 2021-07-07 110.62 2021-07-08 109.82 2021-07-09 110.18 2021-07-12 110.36 2021-07-13 110.36 2021-07-14 110.03 2021-07-15 110.05 2021-07-16 110.13 2021-07-19 109.45 2021-07-20 109.92 2021-07-21 110.22 2021-07-22 110.10 2021-07-23 110.52 2021-07-26 110.31 2021-07-27 109.64 2021-07-28 110.06 2021-07-29 109.53 2021-07-30 109.70 2021-08-02 109.22 2021-08-03 109.09 2021-08-04 109.44 2021-08-05 109.75 2021-08-06 110.22 2021-08-09 110.25 2021-08-10 110.54 2021-08-11 110.47 2021-08-12 110.36 2021-08-13 109.75 2021-08-16 109.26 2021-08-17 109.59 2021-08-18 109.92 2021-08-19 109.75 2021-08-20 109.77 2021-08-23 109.78 2021-08-24 109.68 2021-08-25 110.03 2021-08-26 110.09 2021-08-27 109.84 2021-08-30 109.91 2021-08-31 110.05 2021-09-01 110.03 2021-09-02 110.01 2021-09-03 109.64 2021-09-06 . 2021-09-07 110.17 2021-09-08 110.32 2021-09-09 109.76 2021-09-10 109.93 2021-09-13 109.94 2021-09-14 109.66 2021-09-15 109.40 2021-09-16 109.67 2021-09-17 109.94 2021-09-20 109.47 2021-09-21 109.33 2021-09-22 109.59 2021-09-23 110.17 2021-09-24 110.72 2021-09-27 110.97 2021-09-28 111.33 2021-09-29 111.83 2021-09-30 111.50 2021-10-01 110.97 2021-10-04 110.94 2021-10-05 111.39 2021-10-06 111.33 2021-10-07 111.50 2021-10-08 112.15 2021-10-11 . 2021-10-12 113.69 2021-10-13 113.49 2021-10-14 113.59 2021-10-15 114.31 2021-10-18 114.22 2021-10-19 114.27 2021-10-20 114.24 2021-10-21 113.75 2021-10-22 113.54 2021-10-25 113.70 2021-10-26 114.19 2021-10-27 113.75 2021-10-28 113.38 2021-10-29 114.03 2021-11-01 114.19 2021-11-02 113.78 2021-11-03 114.06 2021-11-04 113.63 2021-11-05 113.45 2021-11-08 113.15 2021-11-09 112.87 2021-11-10 113.89 2021-11-11 . 2021-11-12 113.90 2021-11-15 113.96 2021-11-16 114.62 2021-11-17 114.33 2021-11-18 114.22 2021-11-19 113.81 2021-11-22 114.69 2021-11-23 114.98 2021-11-24 115.34 2021-11-25 . 2021-11-26 113.46 2021-11-29 113.75 2021-11-30 113.22 2021-12-01 112.82 2021-12-02 113.10 2021-12-03 112.88 2021-12-06 113.31 2021-12-07 113.61 2021-12-08 113.83 2021-12-09 113.53 2021-12-10 113.36 2021-12-13 113.42 2021-12-14 113.63 2021-12-15 113.83 2021-12-16 113.67 2021-12-17 113.56 2021-12-20 113.45 2021-12-21 114.11 2021-12-22 114.22 2021-12-23 114.42 2021-12-24 . 2021-12-27 114.85 2021-12-28 114.75 2021-12-29 114.97 2021-12-30 115.17 2021-12-31 . 2022-01-03 115.27 2022-01-04 116.12 2022-01-05 115.91 2022-01-06 115.78 2022-01-07 115.61 2022-01-10 115.14 2022-01-11 115.38 2022-01-12 114.74 2022-01-13 114.06 2022-01-14 113.89 2022-01-17 . 2022-01-18 114.60 2022-01-19 114.28 2022-01-20 114.08 2022-01-21 113.72 2022-01-24 113.82 2022-01-25 113.88 2022-01-26 114.33 2022-01-27 115.47 2022-01-28 115.21 2022-01-31 115.22 2022-02-01 114.77 2022-02-02 114.36 2022-02-03 114.88 2022-02-04 115.22 2022-02-07 115.09 2022-02-08 115.62 2022-02-09 115.44 2022-02-10 115.84 2022-02-11 115.91 2022-02-14 115.72 2022-02-15 115.64 2022-02-16 115.41 2022-02-17 115.03 2022-02-18 115.08 2022-02-21 . 2022-02-22 114.94 2022-02-23 115.12 2022-02-24 115.45 2022-02-25 115.62 2022-02-28 115.11 2022-03-01 114.87 2022-03-02 115.59 2022-03-03 115.67 2022-03-04 114.65 2022-03-07 115.41 2022-03-08 115.64 2022-03-09 115.87 2022-03-10 116.05 2022-03-11 117.08 2022-03-14 118.00 2022-03-15 118.19 2022-03-16 118.48 2022-03-17 118.45 2022-03-18 119.17 2022-03-21 119.15 2022-03-22 120.66 2022-03-23 121.02 2022-03-24 122.08 2022-03-25 121.98 2022-03-28 123.25 2022-03-29 122.61 2022-03-30 121.97 2022-03-31 121.44 2022-04-01 122.60 2022-04-04 122.70 2022-04-05 123.48 2022-04-06 123.70 2022-04-07 123.80 2022-04-08 124.31 2022-04-11 125.55 2022-04-12 125.25 2022-04-13 125.51 2022-04-14 125.92 2022-04-15 126.31 2022-04-18 126.77 2022-04-19 128.55 2022-04-20 127.76 2022-04-21 128.62 2022-04-22 128.78 2022-04-25 127.66 2022-04-26 127.37 2022-04-27 128.44 2022-04-28 130.94 2022-04-29 129.84 2022-05-02 130.18 2022-05-03 130.09 2022-05-04 129.97 2022-05-05 130.41 2022-05-06 130.35 2022-05-09 130.37 2022-05-10 130.21 2022-05-11 130.20 2022-05-12 128.10 2022-05-13 129.23 2022-05-16 129.15 2022-05-17 129.31 2022-05-18 128.22 2022-05-19 127.62 2022-05-20 127.86 2022-05-23 127.78 2022-05-24 126.56 2022-05-25 127.31 2022-05-26 127.23 2022-05-27 127.14 2022-05-30 . 2022-05-31 128.53 2022-06-01 130.09 2022-06-02 129.83 2022-06-03 130.71 2022-06-06 131.55 2022-06-07 132.53 2022-06-08 134.06 2022-06-09 134.06 2022-06-10 134.19 2022-06-13 134.12 2022-06-14 134.89 2022-06-15 134.50 2022-06-16 131.65 2022-06-17 135.14 2022-06-20 . 2022-06-21 136.25 2022-06-22 136.05 2022-06-23 134.72 2022-06-24 135.22 2022-06-27 135.26 2022-06-28 136.19 2022-06-29 136.50 2022-06-30 135.69 2022-07-01 135.09 2022-07-04 . 2022-07-05 135.72 2022-07-06 135.66 2022-07-07 135.99 2022-07-08 136.16 2022-07-11 137.29 2022-07-12 136.68 2022-07-13 137.34 2022-07-14 138.94 2022-07-15 138.57 2022-07-18 138.23 2022-07-19 137.94 2022-07-20 138.16 2022-07-21 137.94 2022-07-22 136.12 2022-07-25 136.72 2022-07-26 136.62 2022-07-27 137.31 2022-07-28 134.45 2022-07-29 133.25 2022-08-01 131.80 2022-08-02 132.32 2022-08-03 134.18 2022-08-04 133.28 2022-08-05 135.33 2022-08-08 134.73 2022-08-09 134.95 2022-08-10 132.58 2022-08-11 132.66 2022-08-12 133.57 2022-08-15 133.13 2022-08-16 134.38 2022-08-17 135.40 2022-08-18 135.29 2022-08-19 137.01 2022-08-22 137.57 2022-08-23 136.36 2022-08-24 136.92 2022-08-25 136.83 2022-08-26 137.07 2022-08-29 138.74 2022-08-30 138.73 2022-08-31 138.69 2022-09-01 139.93 2022-09-02 140.03 2022-09-05 . 2022-09-06 142.95 2022-09-07 144.39 2022-09-08 144.05 2022-09-09 142.44 2022-09-12 142.41 2022-09-13 144.30 2022-09-14 142.93 2022-09-15 143.57 2022-09-16 143.04 2022-09-19 143.34 2022-09-20 143.64 2022-09-21 144.14 2022-09-22 142.16 2022-09-23 143.18 2022-09-26 144.45 2022-09-27 144.71 2022-09-28 144.15 2022-09-29 144.45 2022-09-30 144.71 2022-10-03 144.50 2022-10-04 144.32 2022-10-05 144.73 2022-10-06 144.94 2022-10-07 145.19 2022-10-10 . 2022-10-11 145.55 2022-10-12 146.87 2022-10-13 147.15 2022-10-14 148.46 2022-10-17 148.71 2022-10-18 149.23 2022-10-19 149.77 2022-10-20 149.82 2022-10-21 146.35 2022-10-24 148.76 2022-10-25 147.85 2022-10-26 146.50 2022-10-27 146.02 2022-10-28 147.68 2022-10-31 148.63 2022-11-01 148.11 2022-11-02 147.11 2022-11-03 148.18 2022-11-04 147.22 2022-11-07 146.64 2022-11-08 145.38 2022-11-09 146.15 2022-11-10 141.78 2022-11-11 . 2022-11-14 140.43 2022-11-15 139.36 2022-11-16 139.59 2022-11-17 140.45 2022-11-18 140.03 2022-11-21 141.95 2022-11-22 141.29 2022-11-23 139.76 2022-11-24 . 2022-11-25 139.21 2022-11-28 138.67 2022-11-29 138.28 2022-11-30 139.31 2022-12-01 135.55 2022-12-02 134.89 2022-12-05 136.55 2022-12-06 136.67 2022-12-07 136.57 2022-12-08 136.45 2022-12-09 136.40 2022-12-12 137.47 2022-12-13 135.14 2022-12-14 134.95 2022-12-15 137.92 2022-12-16 136.55 2022-12-19 136.87 2022-12-20 131.08 2022-12-21 132.36 2022-12-22 132.34 2022-12-23 132.78 2022-12-26 . 2022-12-27 133.43 2022-12-28 134.27 2022-12-29 133.16 2022-12-30 131.81 2023-01-02 . 2023-01-03 130.83 2023-01-04 132.00 2023-01-05 133.57 2023-01-06 132.21 2023-01-09 131.58 2023-01-10 132.25 2023-01-11 132.58 2023-01-12 129.75 2023-01-13 127.85 2023-01-16 . 2023-01-17 128.18 2023-01-18 128.45 2023-01-19 128.48 2023-01-20 129.97 2023-01-23 130.69 2023-01-24 130.07 2023-01-25 129.64 2023-01-26 130.40 2023-01-27 129.94 2023-01-30 130.34 2023-01-31 130.17 2023-02-01 129.27 2023-02-02 128.45 2023-02-03 131.07 2023-02-06 132.76 2023-02-07 131.37 2023-02-08 131.27 2023-02-09 130.98 2023-02-10 131.50 2023-02-13 132.71 2023-02-14 133.05 2023-02-15 134.22 2023-02-16 133.95 2023-02-17 134.21 2023-02-20 . 2023-02-21 134.87 2023-02-22 134.77 2023-02-23 134.80 2023-02-24 136.36 2023-02-27 136.18 2023-02-28 136.09 2023-03-01 135.82 2023-03-02 136.84 2023-03-03 136.09 2023-03-06 135.93 2023-03-07 136.90 2023-03-08 137.18 2023-03-09 136.41 2023-03-10 135.05 2023-03-13 133.13 2023-03-14 134.33 2023-03-15 132.81 2023-03-16 133.01 2023-03-17 132.01 2023-03-20 131.59 2023-03-21 132.27 2023-03-22 132.67 2023-03-23 130.99 2023-03-24 130.64 2023-03-27 131.49 2023-03-28 130.97 2023-03-29 132.69 2023-03-30 132.71 2023-03-31 132.75 2023-04-03 132.35 2023-04-04 131.60 2023-04-05 131.11 2023-04-06 131.67 2023-04-07 132.11 2023-04-10 133.75 2023-04-11 133.63 2023-04-12 133.25 2023-04-13 132.37 2023-04-14 133.74 2023-04-17 134.51 2023-04-18 134.11 2023-04-19 134.79 2023-04-20 134.10 2023-04-21 134.28 2023-04-24 134.41 2023-04-25 133.96 2023-04-26 133.72 2023-04-27 134.04 2023-04-28 135.99 2023-05-01 137.35 2023-05-02 136.46 2023-05-03 135.31 2023-05-04 133.76 2023-05-05 134.85 2023-05-08 134.83 2023-05-09 135.15 2023-05-10 134.52 2023-05-11 134.46 2023-05-12 135.63 2023-05-15 136.07 2023-05-16 136.62 2023-05-17 137.51 2023-05-18 138.50 2023-05-19 137.67 2023-05-22 138.65 2023-05-23 138.74 2023-05-24 139.14 2023-05-25 139.81 2023-05-26 140.53 2023-05-29 . 2023-05-30 139.83 2023-05-31 139.78 2023-06-01 138.74 2023-06-02 139.76 2023-06-05 139.64 2023-06-06 139.67 2023-06-07 139.98 2023-06-08 138.83 2023-06-09 139.35 2023-06-12 139.72 2023-06-13 140.00 2023-06-14 139.33 2023-06-15 140.49 2023-06-16 141.82 2023-06-19 . 2023-06-20 141.46 2023-06-21 142.09 2023-06-22 142.89 2023-06-23 143.78 2023-06-26 143.55 2023-06-27 144.00 2023-06-28 144.23 2023-06-29 144.72 2023-06-30 144.47 2023-07-03 144.50 2023-07-04 . 2023-07-05 144.56 2023-07-06 144.09 2023-07-07 142.21 2023-07-10 141.56 2023-07-11 140.51 2023-07-12 138.21 2023-07-13 138.14 2023-07-14 138.74 2023-07-17 138.92 2023-07-18 138.94 2023-07-19 139.76 2023-07-20 140.39 2023-07-21 141.75 2023-07-24 141.19 2023-07-25 140.91 2023-07-26 140.41 2023-07-27 141.03 2023-07-28 140.72 2023-07-31 142.18 2023-08-01 143.34 2023-08-02 143.21 2023-08-03 142.42 2023-08-04 141.79 2023-08-07 142.45 2023-08-08 143.17 2023-08-09 143.58 2023-08-10 144.40 2023-08-11 144.94 2023-08-14 145.30 2023-08-15 145.40 2023-08-16 145.81 2023-08-17 146.16 2023-08-18 145.15 2023-08-21 146.26 2023-08-22 145.79 2023-08-23 144.62 2023-08-24 145.75 2023-08-25 146.38 2023-08-28 146.40 2023-08-29 146.01 2023-08-30 145.94 2023-08-31 145.68 2023-09-01 146.20 2023-09-04 . 2023-09-05 147.63 2023-09-06 147.65 2023-09-07 147.13 2023-09-08 147.70 2023-09-11 146.46 2023-09-12 147.12 2023-09-13 147.45 2023-09-14 147.17 2023-09-15 147.83 2023-09-18 147.63 2023-09-19 147.80 2023-09-20 147.74 2023-09-21 147.42 2023-09-22 148.24 2023-09-25 148.74 2023-09-26 148.90 2023-09-27 149.48 2023-09-28 149.18 2023-09-29 149.43 2023-10-02 149.80 2023-10-03 149.16 2023-10-04 148.83 2023-10-05 148.49 2023-10-06 149.08 2023-10-09 . 2023-10-10 148.62 2023-10-11 149.17 2023-10-12 149.71 2023-10-13 149.62 2023-10-16 149.57 2023-10-17 149.71 2023-10-18 149.86 2023-10-19 149.92 2023-10-20 149.85 2023-10-23 149.78 2023-10-24 149.84 2023-10-25 149.94 2023-10-26 150.44 2023-10-27 149.60 2023-10-30 149.01 2023-10-31 151.46 2023-11-01 150.96 2023-11-02 150.48 2023-11-03 149.36 2023-11-06 149.77 2023-11-07 150.47 2023-11-08 150.77 2023-11-09 151.04 2023-11-10 . 2023-11-13 151.56 2023-11-14 150.75 2023-11-15 151.07 2023-11-16 150.59 2023-11-17 149.82 2023-11-20 148.26 2023-11-21 147.88 2023-11-22 149.67 2023-11-23 . 2023-11-24 149.57 2023-11-27 148.89 2023-11-28 147.41 2023-11-29 147.39 2023-11-30 147.87 2023-12-01 147.00 2023-12-04 147.15 2023-12-05 147.26 2023-12-06 147.16 2023-12-07 144.10 2023-12-08 144.88 2023-12-11 146.41 2023-12-12 145.45 2023-12-13 145.17 2023-12-14 141.53 2023-12-15 141.80 2023-12-18 143.04 2023-12-19 143.62 2023-12-20 143.77 2023-12-21 142.16 2023-12-22 142.60 2023-12-25 . 2023-12-26 142.48 2023-12-27 142.05 2023-12-28 141.08 2023-12-29 140.92 2024-01-01 . 2024-01-02 141.89 2024-01-03 143.55 2024-01-04 144.59 2024-01-05 144.52 2024-01-08 143.89 2024-01-09 144.35 2024-01-10 145.68 2024-01-11 146.03 2024-01-12 144.86 2024-01-15 . 2024-01-16 147.01 2024-01-17 148.39 2024-01-18 148.15 2024-01-19 148.21 2024-01-22 147.95 2024-01-23 148.55 2024-01-24 147.31 2024-01-25 147.69 2024-01-26 147.94 2024-01-29 147.65 2024-01-30 147.71 2024-01-31 146.26 2024-02-01 146.18 2024-02-02 148.54 2024-02-05 148.79 2024-02-06 148.03 2024-02-07 148.04 2024-02-08 149.25 2024-02-09 149.38 2024-02-12 149.37 2024-02-13 150.72 2024-02-14 150.50 2024-02-15 150.19 2024-02-16 150.34 2024-02-19 . 2024-02-20 149.87 2024-02-21 150.29 2024-02-22 150.62 2024-02-23 150.36 2024-02-26 150.79 2024-02-27 150.46 2024-02-28 150.68 2024-02-29 149.90 2024-03-01 150.20 2024-03-04 150.44 2024-03-05 150.14 2024-03-06 149.17 2024-03-07 148.08 2024-03-08 147.17 2024-03-11 146.86 2024-03-12 147.69 2024-03-13 147.73 2024-03-14 148.19 2024-03-15 149.14 2024-03-18 149.13 2024-03-19 150.73 2024-03-20 151.66 2024-03-21 151.59 2024-03-22 151.35 2024-03-25 151.42 2024-03-26 151.58 2024-03-27 151.35 2024-03-28 151.35 2024-03-29 151.22 2024-04-01 151.72 2024-04-02 151.55 2024-04-03 151.67 2024-04-04 151.66 2024-04-05 151.59 2024-04-08 151.78 2024-04-09 151.73 2024-04-10 152.90 2024-04-11 153.19 2024-04-12 153.12 2024-04-15 154.25 2024-04-16 154.57 2024-04-17 154.61 2024-04-18 154.61 2024-04-19 154.55 2024-04-22 154.77 2024-04-23 154.81 2024-04-24 155.11 2024-04-25 155.52 2024-04-26 157.62 2024-04-29 156.71 2024-04-30 157.54 2024-05-01 157.65 2024-05-02 153.77 2024-05-03 152.85 2024-05-06 153.85 2024-05-07 154.59 2024-05-08 155.42 2024-05-09 155.68 2024-05-10 155.85