Table Data - Japanese Yen to U.S. Dollar Spot Exchange Rate
| Title | Japanese Yen to U.S. Dollar Spot Exchange Rate |
|---|---|
| Series ID | DEXJPUS |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.10 Foreign Exchange Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Japanese Yen to One U.S. Dollar |
| Date Range | 1971-01-04 to 2024-12-13 |
| Last Updated | 2024-12-16 3:21 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1971-01-04 | 357.73 |
| 1971-01-05 | 357.81 |
| 1971-01-06 | 357.86 |
| 1971-01-07 | 357.87 |
| 1971-01-08 | 357.82 |
| 1971-01-11 | 357.95 |
| 1971-01-12 | 358.06 |
| 1971-01-13 | 358.44 |
| 1971-01-14 | 358.40 |
| 1971-01-15 | 358.40 |
| 1971-01-18 | 358.29 |
| 1971-01-19 | 358.35 |
| 1971-01-20 | 358.40 |
| 1971-01-21 | 358.27 |
| 1971-01-22 | 357.90 |
| 1971-01-25 | 357.73 |
| 1971-01-26 | 357.78 |
| 1971-01-27 | 357.79 |
| 1971-01-28 | 357.83 |
| 1971-01-29 | 357.72 |
| 1971-02-01 | 357.67 |
| 1971-02-02 | 357.55 |
| 1971-02-03 | 357.54 |
| 1971-02-04 | 357.51 |
| 1971-02-05 | 357.53 |
| 1971-02-08 | 357.49 |
| 1971-02-09 | 357.50 |
| 1971-02-10 | 357.50 |
| 1971-02-11 | 357.50 |
| 1971-02-12 | . |
| 1971-02-15 | . |
| 1971-02-16 | 357.53 |
| 1971-02-17 | 357.53 |
| 1971-02-18 | 357.53 |
| 1971-02-19 | 357.56 |
| 1971-02-22 | 357.60 |
| 1971-02-23 | 357.55 |
| 1971-02-24 | 357.60 |
| 1971-02-25 | 357.56 |
| 1971-02-26 | 357.56 |
| 1971-03-01 | 357.63 |
| 1971-03-02 | 357.56 |
| 1971-03-03 | 357.49 |
| 1971-03-04 | 357.45 |
| 1971-03-05 | 357.59 |
| 1971-03-08 | 357.55 |
| 1971-03-09 | 357.46 |
| 1971-03-10 | 357.59 |
| 1971-03-11 | 357.56 |
| 1971-03-12 | 357.58 |
| 1971-03-15 | 357.54 |
| 1971-03-16 | 357.49 |
| 1971-03-17 | 357.53 |
| 1971-03-18 | 357.56 |
| 1971-03-19 | 357.56 |
| 1971-03-22 | 357.44 |
| 1971-03-23 | 357.53 |
| 1971-03-24 | 357.53 |
| 1971-03-25 | 357.47 |
| 1971-03-26 | 357.47 |
| 1971-03-29 | 357.44 |
| 1971-03-30 | 357.49 |
| 1971-03-31 | 357.42 |
| 1971-04-01 | 357.49 |
| 1971-04-02 | 357.53 |
| 1971-04-05 | 357.50 |
| 1971-04-06 | 357.46 |
| 1971-04-07 | 357.55 |
| 1971-04-08 | 357.55 |
| 1971-04-09 | 357.50 |
| 1971-04-12 | 357.50 |
| 1971-04-13 | 357.62 |
| 1971-04-14 | 357.58 |
| 1971-04-15 | 357.50 |
| 1971-04-16 | 357.54 |
| 1971-04-19 | 357.49 |
| 1971-04-20 | 357.49 |
| 1971-04-21 | 357.49 |
| 1971-04-22 | 357.49 |
| 1971-04-23 | 357.49 |
| 1971-04-26 | 357.50 |
| 1971-04-27 | 357.49 |
| 1971-04-28 | 357.50 |
| 1971-04-29 | 357.41 |
| 1971-04-30 | 357.40 |
| 1971-05-03 | 357.41 |
| 1971-05-04 | 357.40 |
| 1971-05-05 | 357.40 |
| 1971-05-06 | 357.41 |
| 1971-05-07 | 357.41 |
| 1971-05-10 | 357.14 |
| 1971-05-11 | 357.44 |
| 1971-05-12 | 357.53 |
| 1971-05-13 | 357.49 |
| 1971-05-14 | 357.49 |
| 1971-05-17 | 357.40 |
| 1971-05-18 | 357.44 |
| 1971-05-19 | 357.40 |
| 1971-05-20 | 357.46 |
| 1971-05-21 | 357.40 |
| 1971-05-24 | 357.40 |
| 1971-05-25 | 357.40 |
| 1971-05-26 | 357.44 |
| 1971-05-27 | 357.40 |
| 1971-05-28 | 357.40 |
| 1971-05-31 | . |
| 1971-06-01 | 357.46 |
| 1971-06-02 | 357.40 |
| 1971-06-03 | 357.46 |
| 1971-06-04 | 357.40 |
| 1971-06-07 | 357.40 |
| 1971-06-08 | 357.40 |
| 1971-06-09 | 357.40 |
| 1971-06-10 | 357.40 |
| 1971-06-11 | 357.40 |
| 1971-06-14 | 357.40 |
| 1971-06-15 | 357.46 |
| 1971-06-16 | 357.46 |
| 1971-06-17 | 357.46 |
| 1971-06-18 | 357.40 |
| 1971-06-21 | 357.40 |
| 1971-06-22 | 357.40 |
| 1971-06-23 | 357.40 |
| 1971-06-24 | 357.40 |
| 1971-06-25 | 357.40 |
| 1971-06-28 | 357.37 |
| 1971-06-29 | 357.39 |
| 1971-06-30 | 357.40 |
| 1971-07-01 | 357.40 |
| 1971-07-02 | 357.40 |
| 1971-07-05 | . |
| 1971-07-06 | 357.45 |
| 1971-07-07 | 357.46 |
| 1971-07-08 | 357.46 |
| 1971-07-09 | 357.40 |
| 1971-07-12 | 357.41 |
| 1971-07-13 | 357.44 |
| 1971-07-14 | 357.40 |
| 1971-07-15 | 357.40 |
| 1971-07-16 | 357.40 |
| 1971-07-19 | 357.39 |
| 1971-07-20 | 357.39 |
| 1971-07-21 | 357.40 |
| 1971-07-22 | 357.37 |
| 1971-07-23 | 357.36 |
| 1971-07-26 | 357.40 |
| 1971-07-27 | 357.37 |
| 1971-07-28 | 357.40 |
| 1971-07-29 | 357.40 |
| 1971-07-30 | 357.39 |
| 1971-08-02 | 357.41 |
| 1971-08-03 | 357.37 |
| 1971-08-04 | 357.37 |
| 1971-08-05 | 357.37 |
| 1971-08-06 | 357.37 |
| 1971-08-09 | 357.35 |
| 1971-08-10 | 357.39 |
| 1971-08-11 | 357.35 |
| 1971-08-12 | 357.40 |
| 1971-08-13 | 357.35 |
| 1971-08-16 | . |
| 1971-08-17 | . |
| 1971-08-18 | . |
| 1971-08-19 | . |
| 1971-08-20 | . |
| 1971-08-23 | . |
| 1971-08-24 | . |
| 1971-08-25 | . |
| 1971-08-26 | . |
| 1971-08-27 | . |
| 1971-08-30 | . |
| 1971-08-31 | 339.85 |
| 1971-09-01 | 341.01 |
| 1971-09-02 | 338.98 |
| 1971-09-03 | 340.14 |
| 1971-09-06 | . |
| 1971-09-07 | 339.79 |
| 1971-09-08 | 339.39 |
| 1971-09-09 | 339.07 |
| 1971-09-10 | 338.81 |
| 1971-09-13 | 338.98 |
| 1971-09-14 | 338.24 |
| 1971-09-15 | 338.41 |
| 1971-09-16 | 337.84 |
| 1971-09-17 | 337.95 |
| 1971-09-20 | 337.27 |
| 1971-09-21 | 337.34 |
| 1971-09-22 | 337.44 |
| 1971-09-23 | 337.27 |
| 1971-09-24 | 336.98 |
| 1971-09-27 | 336.25 |
| 1971-09-28 | 336.36 |
| 1971-09-29 | 335.57 |
| 1971-09-30 | 335.35 |
| 1971-10-01 | 333.39 |
| 1971-10-04 | 333.17 |
| 1971-10-05 | 333.14 |
| 1971-10-06 | 332.65 |
| 1971-10-07 | 332.61 |
| 1971-10-08 | 332.37 |
| 1971-10-11 | . |
| 1971-10-12 | 330.52 |
| 1971-10-13 | 331.40 |
| 1971-10-14 | 330.85 |
| 1971-10-15 | 330.58 |
| 1971-10-18 | 329.60 |
| 1971-10-19 | 330.85 |
| 1971-10-20 | 331.07 |
| 1971-10-21 | 330.79 |
| 1971-10-22 | 330.36 |
| 1971-10-25 | . |
| 1971-10-26 | 329.00 |
| 1971-10-27 | 329.54 |
| 1971-10-28 | 329.71 |
| 1971-10-29 | 329.50 |
| 1971-11-01 | 329.45 |
| 1971-11-02 | . |
| 1971-11-03 | 329.50 |
| 1971-11-04 | 330.87 |
| 1971-11-05 | 329.16 |
| 1971-11-08 | 329.22 |
| 1971-11-09 | 329.16 |
| 1971-11-10 | 329.11 |
| 1971-11-11 | 329.11 |
| 1971-11-12 | 329.49 |
| 1971-11-15 | 328.73 |
| 1971-11-16 | 328.62 |
| 1971-11-17 | 328.80 |
| 1971-11-18 | 328.68 |
| 1971-11-19 | 328.40 |
| 1971-11-22 | 328.41 |
| 1971-11-23 | 328.19 |
| 1971-11-24 | 328.04 |
| 1971-11-25 | . |
| 1971-11-26 | 327.60 |
| 1971-11-29 | 327.06 |
| 1971-11-30 | 327.44 |
| 1971-12-01 | 327.60 |
| 1971-12-02 | 326.00 |
| 1971-12-03 | 325.10 |
| 1971-12-06 | 326.53 |
| 1971-12-07 | 323.62 |
| 1971-12-08 | 323.50 |
| 1971-12-09 | 323.52 |
| 1971-12-10 | 323.10 |
| 1971-12-13 | 322.79 |
| 1971-12-14 | 322.58 |
| 1971-12-15 | 321.54 |
| 1971-12-16 | 320.00 |
| 1971-12-17 | 320.36 |
| 1971-12-20 | . |
| 1971-12-21 | 314.98 |
| 1971-12-22 | 314.96 |
| 1971-12-23 | 315.01 |
| 1971-12-24 | 315.21 |
| 1971-12-27 | 314.96 |
| 1971-12-28 | 315.01 |
| 1971-12-29 | 315.21 |
| 1971-12-30 | 315.01 |
| 1971-12-31 | 315.01 |
| 1972-01-03 | 314.86 |
| 1972-01-04 | 314.96 |
| 1972-01-05 | 314.86 |
| 1972-01-06 | 312.01 |
| 1972-01-07 | 312.50 |
| 1972-01-10 | 312.99 |
| 1972-01-11 | 314.47 |
| 1972-01-12 | 313.48 |
| 1972-01-13 | 313.97 |
| 1972-01-14 | 312.99 |
| 1972-01-17 | 313.38 |
| 1972-01-18 | 312.89 |
| 1972-01-19 | 312.79 |
| 1972-01-20 | 312.01 |
| 1972-01-21 | 312.30 |
| 1972-01-24 | 312.21 |
| 1972-01-25 | 311.82 |
| 1972-01-26 | 311.53 |
| 1972-01-27 | 310.08 |
| 1972-01-28 | 310.46 |
| 1972-01-31 | 310.56 |
| 1972-02-01 | 310.37 |
| 1972-02-02 | 308.55 |
| 1972-02-03 | 309.12 |
| 1972-02-04 | 308.64 |
| 1972-02-07 | 308.17 |
| 1972-02-08 | 307.69 |
| 1972-02-09 | 304.79 |
| 1972-02-10 | 304.69 |
| 1972-02-11 | 304.69 |
| 1972-02-14 | 304.23 |
| 1972-02-15 | 304.14 |
| 1972-02-16 | 303.95 |
| 1972-02-17 | 303.95 |
| 1972-02-18 | 303.49 |
| 1972-02-21 | . |
| 1972-02-22 | 302.85 |
| 1972-02-23 | 302.48 |
| 1972-02-24 | 302.11 |
| 1972-02-25 | 302.48 |
| 1972-02-28 | 303.95 |
| 1972-02-29 | 303.40 |
| 1972-03-01 | 303.21 |
| 1972-03-02 | 303.03 |
| 1972-03-03 | 302.66 |
| 1972-03-06 | 302.75 |
| 1972-03-07 | 302.30 |
| 1972-03-08 | 302.02 |
| 1972-03-09 | 301.66 |
| 1972-03-10 | 301.93 |
| 1972-03-13 | 302.30 |
| 1972-03-14 | 302.21 |
| 1972-03-15 | 302.11 |
| 1972-03-16 | 302.02 |
| 1972-03-17 | 302.11 |
| 1972-03-20 | 302.30 |
| 1972-03-21 | 302.11 |
| 1972-03-22 | 302.11 |
| 1972-03-23 | 301.93 |
| 1972-03-24 | 302.30 |
| 1972-03-27 | 302.57 |
| 1972-03-28 | 302.85 |
| 1972-03-29 | 303.77 |
| 1972-03-30 | 303.77 |
| 1972-03-31 | 304.32 |
| 1972-04-03 | 304.14 |
| 1972-04-04 | 304.97 |
| 1972-04-05 | 305.16 |
| 1972-04-06 | 304.88 |
| 1972-04-07 | 303.21 |
| 1972-04-10 | 302.11 |
| 1972-04-11 | 302.30 |
| 1972-04-12 | 302.43 |
| 1972-04-13 | 302.57 |
| 1972-04-14 | 302.94 |
| 1972-04-17 | 302.57 |
| 1972-04-18 | 302.39 |
| 1972-04-19 | 302.94 |
| 1972-04-20 | 303.03 |
| 1972-04-21 | 303.21 |
| 1972-04-24 | 305.16 |
| 1972-04-25 | 304.32 |
| 1972-04-26 | 303.77 |
| 1972-04-27 | 304.23 |
| 1972-04-28 | 304.88 |
| 1972-05-01 | 304.41 |
| 1972-05-02 | 304.23 |
| 1972-05-03 | 304.32 |
| 1972-05-04 | 304.23 |
| 1972-05-05 | 304.32 |
| 1972-05-08 | 305.06 |
| 1972-05-09 | 304.97 |
| 1972-05-10 | 303.77 |
| 1972-05-11 | 303.58 |
| 1972-05-12 | 303.86 |
| 1972-05-15 | 304.32 |
| 1972-05-16 | 304.41 |
| 1972-05-17 | 304.51 |
| 1972-05-18 | 304.60 |
| 1972-05-19 | 304.04 |
| 1972-05-22 | 304.41 |
| 1972-05-23 | 304.23 |
| 1972-05-24 | 304.32 |
| 1972-05-25 | 304.32 |
| 1972-05-26 | 304.41 |
| 1972-05-29 | . |
| 1972-05-30 | 305.34 |
| 1972-05-31 | 304.69 |
| 1972-06-01 | 304.41 |
| 1972-06-02 | 304.23 |
| 1972-06-05 | 304.69 |
| 1972-06-06 | 304.51 |
| 1972-06-07 | 304.41 |
| 1972-06-08 | 304.32 |
| 1972-06-09 | 304.23 |
| 1972-06-12 | 304.51 |
| 1972-06-13 | 304.04 |
| 1972-06-14 | 303.95 |
| 1972-06-15 | 304.04 |
| 1972-06-16 | 303.95 |
| 1972-06-19 | 303.86 |
| 1972-06-20 | 303.40 |
| 1972-06-21 | 302.94 |
| 1972-06-22 | 302.07 |
| 1972-06-23 | 294.12 |
| 1972-06-26 | 298.51 |
| 1972-06-27 | 298.51 |
| 1972-06-28 | 296.74 |
| 1972-06-29 | 300.75 |
| 1972-06-30 | 300.93 |
| 1972-07-03 | 300.84 |
| 1972-07-04 | . |
| 1972-07-05 | 300.03 |
| 1972-07-06 | 300.57 |
| 1972-07-07 | 300.93 |
| 1972-07-10 | 301.30 |
| 1972-07-11 | 301.57 |
| 1972-07-12 | 301.20 |
| 1972-07-13 | 301.02 |
| 1972-07-14 | 301.20 |
| 1972-07-17 | 301.02 |
| 1972-07-18 | 300.75 |
| 1972-07-19 | 301.20 |
| 1972-07-20 | 300.93 |
| 1972-07-21 | 301.11 |
| 1972-07-24 | 301.20 |
| 1972-07-25 | 300.75 |
| 1972-07-26 | 301.20 |
| 1972-07-27 | 301.20 |
| 1972-07-28 | 301.20 |
| 1972-07-31 | 301.39 |
| 1972-08-01 | 301.20 |
| 1972-08-02 | 301.20 |
| 1972-08-03 | 301.20 |
| 1972-08-04 | 300.93 |
| 1972-08-07 | 301.11 |
| 1972-08-08 | 301.20 |
| 1972-08-09 | 301.20 |
| 1972-08-10 | 301.11 |
| 1972-08-11 | 301.11 |
| 1972-08-14 | 301.11 |
| 1972-08-15 | 301.20 |
| 1972-08-16 | 301.20 |
| 1972-08-17 | 301.20 |
| 1972-08-18 | 301.20 |
| 1972-08-21 | 301.11 |
| 1972-08-22 | 301.20 |
| 1972-08-23 | 301.20 |
| 1972-08-24 | 301.20 |
| 1972-08-25 | 301.20 |
| 1972-08-28 | 301.20 |
| 1972-08-29 | 301.20 |
| 1972-08-30 | 301.11 |
| 1972-08-31 | 301.11 |
| 1972-09-01 | 301.11 |
| 1972-09-04 | . |
| 1972-09-05 | 301.20 |
| 1972-09-06 | 301.20 |
| 1972-09-07 | 301.11 |
| 1972-09-08 | 301.11 |
| 1972-09-11 | 301.20 |
| 1972-09-12 | 301.11 |
| 1972-09-13 | 301.11 |
| 1972-09-14 | 301.11 |
| 1972-09-15 | 301.11 |
| 1972-09-18 | 301.11 |
| 1972-09-19 | 301.11 |
| 1972-09-20 | 301.11 |
| 1972-09-21 | 301.11 |
| 1972-09-22 | 301.11 |
| 1972-09-25 | 301.11 |
| 1972-09-26 | 301.11 |
| 1972-09-27 | 301.02 |
| 1972-09-28 | 301.11 |
| 1972-09-29 | 301.11 |
| 1972-10-02 | 301.11 |
| 1972-10-03 | 301.11 |
| 1972-10-04 | 301.11 |
| 1972-10-05 | 301.11 |
| 1972-10-06 | 300.93 |
| 1972-10-09 | . |
| 1972-10-10 | 300.93 |
| 1972-10-11 | 301.02 |
| 1972-10-12 | 301.02 |
| 1972-10-13 | 301.11 |
| 1972-10-16 | 301.11 |
| 1972-10-17 | 301.11 |
| 1972-10-18 | 301.11 |
| 1972-10-19 | 301.02 |
| 1972-10-20 | 300.75 |
| 1972-10-23 | . |
| 1972-10-24 | 301.02 |
| 1972-10-25 | 301.20 |
| 1972-10-26 | 300.84 |
| 1972-10-27 | 300.48 |
| 1972-10-30 | 301.02 |
| 1972-10-31 | 301.11 |
| 1972-11-01 | 301.02 |
| 1972-11-02 | 300.66 |
| 1972-11-03 | 299.94 |
| 1972-11-06 | 301.02 |
| 1972-11-07 | . |
| 1972-11-08 | 301.02 |
| 1972-11-09 | 301.02 |
| 1972-11-10 | 300.93 |
| 1972-11-13 | 301.02 |
| 1972-11-14 | 301.02 |
| 1972-11-15 | 301.11 |
| 1972-11-16 | 301.11 |
| 1972-11-17 | 301.02 |
| 1972-11-20 | 301.11 |
| 1972-11-21 | 301.11 |
| 1972-11-22 | 301.11 |
| 1972-11-23 | . |
| 1972-11-24 | 301.02 |
| 1972-11-27 | 301.11 |
| 1972-11-28 | 301.20 |
| 1972-11-29 | 301.11 |
| 1972-11-30 | 301.11 |
| 1972-12-01 | 301.11 |
| 1972-12-04 | 301.11 |
| 1972-12-05 | 301.11 |
| 1972-12-06 | 301.11 |
| 1972-12-07 | 301.11 |
| 1972-12-08 | 301.11 |
| 1972-12-11 | 301.07 |
| 1972-12-12 | 301.11 |
| 1972-12-13 | 301.11 |
| 1972-12-14 | 301.11 |
| 1972-12-15 | 301.11 |
| 1972-12-18 | 301.11 |
| 1972-12-19 | 301.11 |
| 1972-12-20 | 301.11 |
| 1972-12-21 | 301.11 |
| 1972-12-22 | 301.11 |
| 1972-12-25 | . |
| 1972-12-26 | 301.39 |
| 1972-12-27 | 302.02 |
| 1972-12-28 | 302.02 |
| 1972-12-29 | 301.66 |
| 1973-01-01 | . |
| 1973-01-02 | 301.39 |
| 1973-01-03 | 301.43 |
| 1973-01-04 | 301.20 |
| 1973-01-05 | 301.30 |
| 1973-01-08 | 302.21 |
| 1973-01-09 | 302.07 |
| 1973-01-10 | 301.84 |
| 1973-01-11 | 301.48 |
| 1973-01-12 | 301.66 |
| 1973-01-15 | 301.66 |
| 1973-01-16 | 301.93 |
| 1973-01-17 | 302.11 |
| 1973-01-18 | 302.21 |
| 1973-01-19 | 302.57 |
| 1973-01-22 | 302.48 |
| 1973-01-23 | 301.66 |
| 1973-01-24 | 302.11 |
| 1973-01-25 | 301.84 |
| 1973-01-26 | 301.75 |
| 1973-01-29 | 301.66 |
| 1973-01-30 | 301.39 |
| 1973-01-31 | 301.39 |
| 1973-02-01 | 300.93 |
| 1973-02-02 | 299.58 |
| 1973-02-05 | 300.75 |
| 1973-02-06 | 299.85 |
| 1973-02-07 | 299.85 |
| 1973-02-08 | 299.40 |
| 1973-02-09 | 293.26 |
| 1973-02-12 | . |
| 1973-02-13 | 266.67 |
| 1973-02-14 | 265.96 |
| 1973-02-15 | 263.02 |
| 1973-02-16 | 263.85 |
| 1973-02-19 | . |
| 1973-02-20 | 265.96 |
| 1973-02-21 | 264.90 |
| 1973-02-22 | 265.46 |
| 1973-02-23 | 264.90 |
| 1973-02-26 | 265.60 |
| 1973-02-27 | 265.96 |
| 1973-02-28 | 265.67 |
| 1973-03-01 | 265.60 |
| 1973-03-02 | 262.12 |
| 1973-03-05 | 259.07 |
| 1973-03-06 | 261.78 |
| 1973-03-07 | 261.92 |
| 1973-03-08 | 261.44 |
| 1973-03-09 | 260.42 |
| 1973-03-12 | 257.07 |
| 1973-03-13 | 254.97 |
| 1973-03-14 | 254.45 |
| 1973-03-15 | 255.75 |
| 1973-03-16 | 260.08 |
| 1973-03-19 | 263.16 |
| 1973-03-20 | 263.16 |
| 1973-03-21 | 263.16 |
| 1973-03-22 | 263.50 |
| 1973-03-23 | 266.03 |
| 1973-03-26 | 265.53 |
| 1973-03-27 | 265.39 |
| 1973-03-28 | 265.60 |
| 1973-03-29 | 265.67 |
| 1973-03-30 | 265.96 |
| 1973-04-02 | 266.03 |
| 1973-04-03 | 265.46 |
| 1973-04-04 | 264.97 |
| 1973-04-05 | 264.55 |
| 1973-04-06 | 264.76 |
| 1973-04-09 | 265.53 |
| 1973-04-10 | 265.53 |
| 1973-04-11 | 265.67 |
| 1973-04-12 | 266.03 |
| 1973-04-13 | 265.89 |
| 1973-04-16 | 265.60 |
| 1973-04-17 | 265.46 |
| 1973-04-18 | 265.46 |
| 1973-04-19 | 265.53 |
| 1973-04-20 | 265.60 |
| 1973-04-23 | 265.60 |
| 1973-04-24 | 265.46 |
| 1973-04-25 | 265.46 |
| 1973-04-26 | 265.60 |
| 1973-04-27 | 265.60 |
| 1973-04-30 | 265.53 |
| 1973-05-01 | 265.53 |
| 1973-05-02 | 265.53 |
| 1973-05-03 | 265.53 |
| 1973-05-04 | 265.53 |
| 1973-05-07 | 265.53 |
| 1973-05-08 | 265.67 |
| 1973-05-09 | 265.04 |
| 1973-05-10 | 265.04 |
| 1973-05-11 | 265.46 |
| 1973-05-14 | 264.76 |
| 1973-05-15 | 262.47 |
| 1973-05-16 | 262.95 |
| 1973-05-17 | 264.48 |
| 1973-05-18 | 264.27 |
| 1973-05-21 | 262.95 |
| 1973-05-22 | 263.57 |
| 1973-05-23 | 264.20 |
| 1973-05-24 | 264.55 |
| 1973-05-25 | 264.83 |
| 1973-05-28 | . |
| 1973-05-29 | 264.90 |
| 1973-05-30 | 264.83 |
| 1973-05-31 | 264.69 |
| 1973-06-01 | 264.06 |
| 1973-06-04 | 262.88 |
| 1973-06-05 | 262.88 |
| 1973-06-06 | 264.13 |
| 1973-06-07 | 264.27 |
| 1973-06-08 | 264.41 |
| 1973-06-11 | 264.69 |
| 1973-06-12 | 264.69 |
| 1973-06-13 | 264.62 |
| 1973-06-14 | 264.69 |
| 1973-06-15 | 264.69 |
| 1973-06-18 | 264.69 |
| 1973-06-19 | 264.83 |
| 1973-06-20 | 264.97 |
| 1973-06-21 | 265.04 |
| 1973-06-22 | 265.04 |
| 1973-06-25 | 265.18 |
| 1973-06-26 | 265.18 |
| 1973-06-27 | 265.18 |
| 1973-06-28 | 265.18 |
| 1973-06-29 | 263.16 |
| 1973-07-02 | 265.25 |
| 1973-07-03 | 265.04 |
| 1973-07-04 | . |
| 1973-07-05 | 265.11 |
| 1973-07-06 | 262.12 |
| 1973-07-09 | 259.40 |
| 1973-07-10 | 263.16 |
| 1973-07-11 | 264.83 |
| 1973-07-12 | 264.76 |
| 1973-07-13 | 265.04 |
| 1973-07-16 | 265.11 |
| 1973-07-17 | 265.25 |
| 1973-07-18 | 265.11 |
| 1973-07-19 | 265.18 |
| 1973-07-20 | 265.60 |
| 1973-07-23 | 266.17 |
| 1973-07-24 | 265.60 |
| 1973-07-25 | 265.53 |
| 1973-07-26 | 265.60 |
| 1973-07-27 | 264.76 |
| 1973-07-30 | 263.57 |
| 1973-07-31 | 263.44 |
| 1973-08-01 | 263.44 |
| 1973-08-02 | 264.76 |
| 1973-08-03 | 265.39 |
| 1973-08-06 | 265.11 |
| 1973-08-07 | 265.25 |
| 1973-08-08 | 265.18 |
| 1973-08-09 | 265.11 |
| 1973-08-10 | 265.25 |
| 1973-08-13 | 265.46 |
| 1973-08-14 | 265.46 |
| 1973-08-15 | 265.46 |
| 1973-08-16 | 265.39 |
| 1973-08-17 | 265.53 |
| 1973-08-20 | 265.60 |
| 1973-08-21 | 265.18 |
| 1973-08-22 | 265.25 |
| 1973-08-23 | 265.25 |
| 1973-08-24 | 265.25 |
| 1973-08-27 | 265.32 |
| 1973-08-28 | 265.32 |
| 1973-08-29 | 265.32 |
| 1973-08-30 | 265.39 |
| 1973-08-31 | 265.39 |
| 1973-09-03 | . |
| 1973-09-04 | 265.46 |
| 1973-09-05 | 265.39 |
| 1973-09-06 | 265.39 |
| 1973-09-07 | 265.39 |
| 1973-09-10 | 265.39 |
| 1973-09-11 | 265.46 |
| 1973-09-12 | 265.60 |
| 1973-09-13 | 265.60 |
| 1973-09-14 | 265.60 |
| 1973-09-17 | 265.53 |
| 1973-09-18 | 265.53 |
| 1973-09-19 | 265.46 |
| 1973-09-20 | 265.39 |
| 1973-09-21 | 265.25 |
| 1973-09-24 | 265.39 |
| 1973-09-25 | 265.46 |
| 1973-09-26 | 265.53 |
| 1973-09-27 | 265.60 |
| 1973-09-28 | 265.60 |
| 1973-10-01 | 265.60 |
| 1973-10-02 | 265.75 |
| 1973-10-03 | 265.89 |
| 1973-10-04 | 265.96 |
| 1973-10-05 | 266.17 |
| 1973-10-08 | . |
| 1973-10-09 | 266.31 |
| 1973-10-10 | 266.31 |
| 1973-10-11 | 266.24 |
| 1973-10-12 | 266.24 |
| 1973-10-15 | 266.45 |
| 1973-10-16 | 266.45 |
| 1973-10-17 | 266.38 |
| 1973-10-18 | 266.31 |
| 1973-10-19 | 266.38 |
| 1973-10-22 | . |
| 1973-10-23 | 266.45 |
| 1973-10-24 | 266.38 |
| 1973-10-25 | 266.45 |
| 1973-10-26 | 266.67 |
| 1973-10-29 | 266.74 |
| 1973-10-30 | 266.95 |
| 1973-10-31 | 266.95 |
| 1973-11-01 | 270.27 |
| 1973-11-02 | 276.01 |
| 1973-11-05 | 275.18 |
| 1973-11-06 | . |
| 1973-11-07 | 275.18 |
| 1973-11-08 | 275.25 |
| 1973-11-09 | 275.33 |
| 1973-11-12 | 275.25 |
| 1973-11-13 | 280.19 |
| 1973-11-14 | 280.66 |
| 1973-11-15 | 280.27 |
| 1973-11-16 | 280.11 |
| 1973-11-19 | 280.11 |
| 1973-11-20 | 280.43 |
| 1973-11-21 | 280.11 |
| 1973-11-22 | . |
| 1973-11-23 | 280.66 |
| 1973-11-26 | 280.11 |
| 1973-11-27 | 280.11 |
| 1973-11-28 | 279.80 |
| 1973-11-29 | 280.11 |
| 1973-11-30 | 280.11 |
| 1973-12-03 | 280.11 |
| 1973-12-04 | 280.11 |
| 1973-12-05 | 280.11 |
| 1973-12-06 | 280.11 |
| 1973-12-07 | 280.11 |
| 1973-12-10 | 280.11 |
| 1973-12-11 | 280.11 |
| 1973-12-12 | 280.03 |
| 1973-12-13 | 280.11 |
| 1973-12-14 | 280.11 |
| 1973-12-17 | 280.11 |
| 1973-12-18 | 280.11 |
| 1973-12-19 | 280.11 |
| 1973-12-20 | 280.11 |
| 1973-12-21 | 280.11 |
| 1973-12-24 | 280.35 |
| 1973-12-25 | . |
| 1973-12-26 | 280.27 |
| 1973-12-27 | 280.66 |
| 1973-12-28 | 280.43 |
| 1973-12-31 | 280.27 |
| 1974-01-01 | . |
| 1974-01-02 | 280.82 |
| 1974-01-03 | 283.69 |
| 1974-01-04 | 282.09 |
| 1974-01-07 | 300.30 |
| 1974-01-08 | 299.94 |
| 1974-01-09 | 299.94 |
| 1974-01-10 | 299.94 |
| 1974-01-11 | 300.03 |
| 1974-01-14 | 300.12 |
| 1974-01-15 | 300.12 |
| 1974-01-16 | 300.12 |
| 1974-01-17 | 300.12 |
| 1974-01-18 | 300.12 |
| 1974-01-21 | 305.34 |
| 1974-01-22 | 304.88 |
| 1974-01-23 | 303.58 |
| 1974-01-24 | 300.12 |
| 1974-01-25 | 299.80 |
| 1974-01-28 | 299.85 |
| 1974-01-29 | 300.03 |
| 1974-01-30 | 299.22 |
| 1974-01-31 | 298.77 |
| 1974-02-01 | 298.86 |
| 1974-02-04 | 297.00 |
| 1974-02-05 | 293.69 |
| 1974-02-06 | 297.62 |
| 1974-02-07 | 296.82 |
| 1974-02-08 | 296.30 |
| 1974-02-11 | 295.51 |
| 1974-02-12 | . |
| 1974-02-13 | 291.89 |
| 1974-02-14 | 291.55 |
| 1974-02-15 | 293.17 |
| 1974-02-18 | . |
| 1974-02-19 | 290.11 |
| 1974-02-20 | 289.02 |
| 1974-02-21 | 282.09 |
| 1974-02-22 | 280.58 |
| 1974-02-25 | 283.37 |
| 1974-02-26 | 286.53 |
| 1974-02-27 | 287.03 |
| 1974-02-28 | 288.43 |
| 1974-03-01 | 292.06 |
| 1974-03-04 | 292.74 |
| 1974-03-05 | 289.44 |
| 1974-03-06 | 287.03 |
| 1974-03-07 | 286.86 |
| 1974-03-08 | 287.19 |
| 1974-03-11 | 285.71 |
| 1974-03-12 | 281.69 |
| 1974-03-13 | 282.33 |
| 1974-03-14 | 282.89 |
| 1974-03-15 | 282.49 |
| 1974-03-18 | 281.93 |
| 1974-03-19 | 280.98 |
| 1974-03-20 | 280.19 |
| 1974-03-21 | 279.10 |
| 1974-03-22 | 276.78 |
| 1974-03-25 | 275.18 |
| 1974-03-26 | 274.88 |
| 1974-03-27 | 275.48 |
| 1974-03-28 | 274.42 |
| 1974-03-29 | 276.09 |
| 1974-04-01 | 280.11 |
| 1974-04-02 | 275.48 |
| 1974-04-03 | 275.86 |
| 1974-04-04 | 278.32 |
| 1974-04-05 | 279.33 |
| 1974-04-08 | 278.01 |
| 1974-04-09 | 279.25 |
| 1974-04-10 | 278.01 |
| 1974-04-11 | 276.78 |
| 1974-04-12 | 278.55 |
| 1974-04-15 | 278.55 |
| 1974-04-16 | 276.93 |
| 1974-04-17 | 276.40 |
| 1974-04-18 | 276.40 |
| 1974-04-19 | 276.93 |
| 1974-04-22 | 277.39 |
| 1974-04-23 | 275.56 |
| 1974-04-24 | 276.24 |
| 1974-04-25 | 278.16 |
| 1974-04-26 | 279.80 |
| 1974-04-29 | 279.33 |
| 1974-04-30 | 279.64 |
| 1974-05-01 | 279.41 |
| 1974-05-02 | 279.96 |
| 1974-05-03 | 279.80 |
| 1974-05-06 | 279.41 |
| 1974-05-07 | 279.56 |
| 1974-05-08 | 277.62 |
| 1974-05-09 | 277.62 |
| 1974-05-10 | 277.62 |
| 1974-05-13 | 277.62 |
| 1974-05-14 | 277.78 |
| 1974-05-15 | 277.39 |
| 1974-05-16 | 277.62 |
| 1974-05-17 | 277.70 |
| 1974-05-20 | 278.24 |
| 1974-05-21 | 279.10 |
| 1974-05-22 | 279.88 |
| 1974-05-23 | 279.56 |
| 1974-05-24 | 279.49 |
| 1974-05-27 | . |
| 1974-05-28 | 279.33 |
| 1974-05-29 | 279.72 |
| 1974-05-30 | 280.90 |
| 1974-05-31 | 281.93 |
| 1974-06-03 | 283.69 |
| 1974-06-04 | 282.89 |
| 1974-06-05 | 281.85 |
| 1974-06-06 | 281.93 |
| 1974-06-07 | 282.65 |
| 1974-06-10 | 282.17 |
| 1974-06-11 | 282.25 |
| 1974-06-12 | 282.97 |
| 1974-06-13 | 282.49 |
| 1974-06-14 | 282.57 |
| 1974-06-17 | 282.73 |
| 1974-06-18 | 282.73 |
| 1974-06-19 | 282.65 |
| 1974-06-20 | 282.89 |
| 1974-06-21 | 283.21 |
| 1974-06-24 | 283.61 |
| 1974-06-25 | 283.85 |
| 1974-06-26 | 284.09 |
| 1974-06-27 | 283.93 |
| 1974-06-28 | 284.25 |
| 1974-07-01 | 285.31 |
| 1974-07-02 | 286.61 |
| 1974-07-03 | 285.88 |
| 1974-07-04 | . |
| 1974-07-05 | 287.36 |
| 1974-07-08 | 287.94 |
| 1974-07-09 | 288.43 |
| 1974-07-10 | 290.70 |
| 1974-07-11 | 291.97 |
| 1974-07-12 | 289.18 |
| 1974-07-15 | 288.85 |
| 1974-07-16 | 288.10 |
| 1974-07-17 | 289.94 |
| 1974-07-18 | 290.36 |
| 1974-07-19 | 290.70 |
| 1974-07-22 | 291.29 |
| 1974-07-23 | 292.74 |
| 1974-07-24 | 292.83 |
| 1974-07-25 | 293.94 |
| 1974-07-26 | 295.42 |
| 1974-07-29 | 298.24 |
| 1974-07-30 | 297.53 |
| 1974-07-31 | 298.24 |
| 1974-08-01 | 299.58 |
| 1974-08-02 | 300.12 |
| 1974-08-05 | 300.21 |
| 1974-08-06 | 300.75 |
| 1974-08-07 | 302.11 |
| 1974-08-08 | 302.75 |
| 1974-08-09 | 302.57 |
| 1974-08-12 | 302.11 |
| 1974-08-13 | 301.84 |
| 1974-08-14 | 302.48 |
| 1974-08-15 | 302.75 |
| 1974-08-16 | 302.94 |
| 1974-08-19 | 303.12 |
| 1974-08-20 | 303.12 |
| 1974-08-21 | 303.49 |
| 1974-08-22 | 303.86 |
| 1974-08-23 | 303.12 |
| 1974-08-26 | 302.85 |
| 1974-08-27 | 302.11 |
| 1974-08-28 | 302.48 |
| 1974-08-29 | 302.94 |
| 1974-08-30 | 302.94 |
| 1974-09-02 | . |
| 1974-09-03 | 302.66 |
| 1974-09-04 | 302.75 |
| 1974-09-05 | 302.57 |
| 1974-09-06 | 302.66 |
| 1974-09-09 | 302.48 |
| 1974-09-10 | 302.75 |
| 1974-09-11 | 302.11 |
| 1974-09-12 | 301.20 |
| 1974-09-13 | 299.58 |
| 1974-09-16 | 299.40 |
| 1974-09-17 | 296.12 |
| 1974-09-18 | 296.03 |
| 1974-09-19 | 296.82 |
| 1974-09-20 | 295.86 |
| 1974-09-23 | 295.86 |
| 1974-09-24 | 294.81 |
| 1974-09-25 | 296.21 |
| 1974-09-26 | 296.74 |
| 1974-09-27 | 296.74 |
| 1974-09-30 | 298.33 |
| 1974-10-01 | 298.15 |
| 1974-10-02 | 297.97 |
| 1974-10-03 | 299.04 |
| 1974-10-04 | 299.04 |
| 1974-10-07 | 300.03 |
| 1974-10-08 | 299.76 |
| 1974-10-09 | 298.69 |
| 1974-10-10 | 298.77 |
| 1974-10-11 | 299.13 |
| 1974-10-14 | . |
| 1974-10-15 | 299.13 |
| 1974-10-16 | 299.04 |
| 1974-10-17 | 298.95 |
| 1974-10-18 | 299.31 |
| 1974-10-21 | 299.67 |
| 1974-10-22 | 299.94 |
| 1974-10-23 | 299.67 |
| 1974-10-24 | 299.94 |
| 1974-10-25 | 299.85 |
| 1974-10-28 | 300.12 |
| 1974-10-29 | 299.94 |
| 1974-10-30 | 299.94 |
| 1974-10-31 | 299.94 |
| 1974-11-01 | 300.48 |
#1974-11-04|300.48
#1974-11-05| .
#1974-11-06|300.48
#1974-11-07|299.76
#1974-11-08|299.67
#1974-11-11| .
#1974-11-12|300.30
#1974-11-13|300.12
#1974-11-14|300.30
#1974-11-15|299.94
#1974-11-18|299.67
#1974-11-19|299.94
#1974-11-20|299.94
#1974-11-21|299.94
#1974-11-22|299.85
#1974-11-25|300.21
#1974-11-26|300.12
#1974-11-27|299.85
#1974-11-28| .
#1974-11-29|300.30
#1974-12-02|300.39
#1974-12-03|300.03
#1974-12-04|299.76
#1974-12-05|300.03
#1974-12-06|299.94
#1974-12-09|299.85
#1974-12-10|299.76
#1974-12-11|299.76
#1974-12-12|300.03
#1974-12-13|300.03
#1974-12-16|300.30
#1974-12-17|300.48
#1974-12-18|300.66
#1974-12-19|300.84
#1974-12-20|301.11
#1974-12-23|301.02
#1974-12-24|301.20
#1974-12-25| .
#1974-12-26|301.11
#1974-12-27|300.75
#1974-12-30|300.57
#1974-12-31|301.02
#1975-01-01| .
#1975-01-02|300.66
#1975-01-03|300.84
#1975-01-06|301.02
#1975-01-07|300.93
#1975-01-08|300.75
#1975-01-09|300.84
#1975-01-10|300.84
#1975-01-13|300.93
#1975-01-14|300.93
#1975-01-15|301.02
#1975-01-16|300.75
#1975-01-17|300.84
#1975-01-20|301.02
#1975-01-21|300.84
#1975-01-22|300.30
#1975-01-23|299.67
#1975-01-24|295.33
#1975-01-27|294.99
#1975-01-28|297.44
#1975-01-29|297.35
#1975-01-30|297.80
#1975-01-31|297.97
#1975-02-03|297.44
#1975-02-04|297.09
#1975-02-05|297.27
#1975-02-06|297.00
#1975-02-07|295.60
#1975-02-10|292.40
#1975-02-11|291.63
#1975-02-12| .
#1975-02-13|292.83
#1975-02-14|293.26
#1975-02-17| .
#1975-02-18|293.34
#1975-02-19|291.55
#1975-02-20|291.12
#1975-02-21|289.52
#1975-02-24|285.88
#1975-02-25|285.96
#1975-02-26|285.63
#1975-02-27|285.88
#1975-02-28|286.45
#1975-03-03|285.39
#1975-03-04|284.66
#1975-03-05|285.23
#1975-03-06|285.71
#1975-03-07|285.96
#1975-03-10|286.21
#1975-03-11|286.12
#1975-03-12|287.27
#1975-03-13|288.85
#1975-03-14|288.10
#1975-03-17|286.53
#1975-03-18|287.19
#1975-03-19|288.18
#1975-03-20|287.19
#1975-03-21|287.44
#1975-03-24|287.77
#1975-03-25|290.02
#1975-03-26|290.53
#1975-03-27|292.06
#1975-03-28|292.48
#1975-03-31|294.03
#1975-04-01|290.87
#1975-04-02|291.55
#1975-04-03|292.31
#1975-04-04|292.23
#1975-04-07|291.97
#1975-04-08|291.89
#1975-04-09|291.89
#1975-04-10|291.80
#1975-04-11|291.12
#1975-04-14|291.29
#1975-04-15|290.95
#1975-04-16|291.38
#1975-04-17|291.72
#1975-04-18|291.80
#1975-04-21|292.83
#1975-04-22|292.83
#1975-04-23|292.74
#1975-04-24|292.83
#1975-04-25|293.69
#1975-04-28|294.55
#1975-04-29|293.86
#1975-04-30|292.23
#1975-05-01|292.14
#1975-05-02|290.36
#1975-05-05|290.44
#1975-05-06|291.38
#1975-05-07|291.21
#1975-05-08|291.38
#1975-05-09|291.46
#1975-05-12|291.29
#1975-05-13|291.46
#1975-05-14|291.80
#1975-05-15|291.63
#1975-05-16|291.55
#1975-05-19|291.80
#1975-05-20|292.23
#1975-05-21|292.06
#1975-05-22|291.89
#1975-05-23|291.04
#1975-05-26| .
#1975-05-27|291.29
#1975-05-28|290.70
#1975-05-29|291.38
#1975-05-30|291.55
#1975-06-02|291.46
#1975-06-03|291.04
#1975-06-04|291.29
#1975-06-05|292.23
#1975-06-06|291.80
#1975-06-09|291.80
#1975-06-10|291.89
#1975-06-11|291.89
#1975-06-12|292.48
#1975-06-13|292.65
#1975-06-16|294.12
#1975-06-17|293.43
#1975-06-18|294.12
#1975-06-19|294.12
#1975-06-20|293.94
#1975-06-23|294.72
#1975-06-24|295.33
#1975-06-25|297.00
#1975-06-26|295.77
#1975-06-27|296.03
#1975-06-30|295.68
#1975-07-01|295.68
#1975-07-02|295.51
#1975-07-03|295.42
#1975-07-04| .
#1975-07-07|295.51
#1975-07-08|295.68
#1975-07-09|295.95
#1975-07-10|296.12
#1975-07-11|296.12
#1975-07-14|295.86
#1975-07-15|295.86
#1975-07-16|296.03
#1975-07-17|296.30
#1975-07-18|296.21
#1975-07-21|296.12
#1975-07-22|296.47
#1975-07-23|296.82
#1975-07-24|297.62
#1975-07-25|296.65
#1975-07-28|297.80
#1975-07-29|297.35
#1975-07-30|297.44
#1975-07-31|297.71
#1975-08-01|297.89
#1975-08-04|297.97
#1975-08-05|297.97
#1975-08-06|298.06
#1975-08-07|297.97
#1975-08-08|297.62
#1975-08-11|297.80
#1975-08-12|298.06
#1975-08-13|297.97
#1975-08-14|297.97
#1975-08-15|297.97
#1975-08-18|298.15
#1975-08-19|298.06
#1975-08-20|297.97
#1975-08-21|297.89
#1975-08-22|297.97
#1975-08-25|298.06
#1975-08-26|298.15
#1975-08-27|297.97
#1975-08-28|298.06
#1975-08-29|297.97
#1975-09-01| .
#1975-09-02|297.97
#1975-09-03|297.80
#1975-09-04|297.89
#1975-09-05|297.97
#1975-09-08|297.97
#1975-09-09|298.06
#1975-09-10|297.97
#1975-09-11|298.06
#1975-09-12|298.06
#1975-09-15|298.06
#1975-09-16|298.06
#1975-09-17|298.33
#1975-09-18|300.48
#1975-09-19|301.57
#1975-09-22|302.94
#1975-09-23|303.31
#1975-09-24|303.12
#1975-09-25|302.66
#1975-09-26|301.75
#1975-09-29|303.21
#1975-09-30|302.85
#1975-10-01|302.57
#1975-10-02|302.66
#1975-10-03|303.03
#1975-10-06|303.12
#1975-10-07|302.94
#1975-10-08|303.12
#1975-10-09|303.03
#1975-10-10|302.94
#1975-10-13| .
#1975-10-14|302.66
#1975-10-15|302.94
#1975-10-16|302.94
#1975-10-17|302.76
#1975-10-20|302.48
#1975-10-21|301.11
#1975-10-22|301.57
#1975-10-23|301.84
#1975-10-24|301.66
#1975-10-27|301.57
#1975-10-28|301.48
#1975-10-29|301.57
#1975-10-30|301.66
#1975-10-31|301.75
#1975-11-03|301.75
#1975-11-04| .
#1975-11-05|301.84
#1975-11-06|301.75
#1975-11-07|301.75
#1975-11-10|302.30
#1975-11-11| .
#1975-11-12|301.93
#1975-11-13|302.21
#1975-11-14|302.57
#1975-11-17|302.66
#1975-11-18|302.94
#1975-11-19|303.12
#1975-11-20|302.94
#1975-11-21|303.12
#1975-11-24|302.94
#1975-11-25|303.12
#1975-11-26|303.21
#1975-11-27| .
#1975-11-28|303.12
#1975-12-01|304.41
#1975-12-02|304.41
#1975-12-03|305.06
#1975-12-04|304.97
#1975-12-05|306.75
#1975-12-08|306.84
#1975-12-09|306.19
#1975-12-10|306.09
#1975-12-11|305.90
#1975-12-12|305.90
#1975-12-15|306.00
#1975-12-16|305.53
#1975-12-17|305.62
#1975-12-18|305.62
#1975-12-19|306.09
#1975-12-22|306.09
#1975-12-23|306.00
#1975-12-24|305.90
#1975-12-25| .
#1975-12-26|305.90
#1975-12-29|305.25
#1975-12-30|305.06
#1975-12-31|305.16
#1976-01-01| .
#1976-01-02|305.06
#1976-01-05|305.16
#1976-01-06|305.06
#1976-01-07|305.25
#1976-01-08|305.62
#1976-01-09|306.00
#1976-01-12|305.16
#1976-01-13|305.25
#1976-01-14|305.34
#1976-01-15|305.25
#1976-01-16|305.25
#1976-01-19|304.14
#1976-01-20|303.86
#1976-01-21|304.41
#1976-01-22|304.14
#1976-01-23|304.04
#1976-01-26|303.77
#1976-01-27|303.67
#1976-01-28|303.58
#1976-01-29|303.67
#1976-01-30|303.67
#1976-02-02|303.21
#1976-02-03|302.76
#1976-02-04|300.57
#1976-02-05|300.57
#1976-02-06|301.39
#1976-02-09|300.75
#1976-02-10|300.66
#1976-02-11|300.12
#1976-02-12| .
#1976-02-13|300.75
#1976-02-16| .
#1976-02-17|301.57
#1976-02-18|301.66
#1976-02-19|301.75
#1976-02-20|302.11
#1976-02-23|302.57
#1976-02-24|302.02
#1976-02-25|302.02
#1976-02-26|302.11
#1976-02-27|302.11
#1976-03-01|301.66
#1976-03-02|301.66
#1976-03-03|301.57
#1976-03-04|301.66
#1976-03-05|301.57
#1976-03-08|300.75
#1976-03-09|301.11
#1976-03-10|301.30
#1976-03-11|301.30
#1976-03-12|300.84
#1976-03-15|300.66
#1976-03-16|300.57
#1976-03-17|299.94
#1976-03-18|299.94
#1976-03-19|299.67
#1976-03-22|299.85
#1976-03-23|299.76
#1976-03-24|299.76
#1976-03-25|299.67
#1976-03-26|299.58
#1976-03-29|299.67
#1976-03-30|299.85
#1976-03-31|299.58
#1976-04-01|299.49
#1976-04-02|299.31
#1976-04-05|299.31
#1976-04-06|299.04
#1976-04-07|298.86
#1976-04-08|297.44
#1976-04-09|297.89
#1976-04-12|298.42
#1976-04-13|298.60
#1976-04-14|298.06
#1976-04-15|299.40
#1976-04-16|299.31
#1976-04-19|300.03
#1976-04-20|299.49
#1976-04-21|299.58
#1976-04-22|299.67
#1976-04-23|299.76
#1976-04-26|299.85
#1976-04-27|299.31
#1976-04-28|299.22
#1976-04-29|299.31
#1976-04-30|299.04
#1976-05-03|298.95
#1976-05-04|297.89
#1976-05-05|297.97
#1976-05-06|298.24
#1976-05-07|298.51
#1976-05-10|298.42
#1976-05-11|298.42
#1976-05-12|298.69
#1976-05-13|298.95
#1976-05-14|298.78
#1976-05-17|299.31
#1976-05-18|299.13
#1976-05-19|299.22
#1976-05-20|299.40
#1976-05-21|299.58
#1976-05-24|299.58
#1976-05-25|299.58
#1976-05-26|299.76
#1976-05-27|299.67
#1976-05-28|300.03
#1976-05-31| .
#1976-06-01|300.39
#1976-06-02|300.30
#1976-06-03|300.48
#1976-06-04|300.39
#1976-06-07|300.30
#1976-06-08|300.12
#1976-06-09|299.94
#1976-06-10|299.94
#1976-06-11|300.03
#1976-06-14|299.94
#1976-06-15|299.76
#1976-06-16|299.85
#1976-06-17|300.03
#1976-06-18|299.31
#1976-06-21|299.31
#1976-06-22|299.22
#1976-06-23|296.82
#1976-06-24|297.27
#1976-06-25|297.80
#1976-06-28|296.03
#1976-06-29|297.00
#1976-06-30|297.97
#1976-07-01|296.91
#1976-07-02|297.18
#1976-07-05| .
#1976-07-06|296.38
#1976-07-07|296.65
#1976-07-08|296.47
#1976-07-09|296.74
#1976-07-12|296.38
#1976-07-13|294.90
#1976-07-14|292.65
#1976-07-15|293.17
#1976-07-16|294.03
#1976-07-19|293.69
#1976-07-20|293.34
#1976-07-21|293.60
#1976-07-22|293.69
#1976-07-23|293.94
#1976-07-26|293.51
#1976-07-27|293.86
#1976-07-28|293.51
#1976-07-29|293.60
#1976-07-30|293.26
#1976-08-02|292.91
#1976-08-03|292.91
#1976-08-04|292.83
#1976-08-05|293.00
#1976-08-06|293.00
#1976-08-09|292.65
#1976-08-10|292.83
#1976-08-11|292.57
#1976-08-12|292.65
#1976-08-13|291.12
#1976-08-16|290.36
#1976-08-17|287.85
#1976-08-18|288.27
#1976-08-19|288.77
#1976-08-20|289.35
#1976-08-23|289.77
#1976-08-24|288.43
#1976-08-25|288.85
#1976-08-26|288.93
#1976-08-27|288.60
#1976-08-30|288.77
#1976-08-31|289.35
#1976-09-01|288.93
#1976-09-02|288.68
#1976-09-03|287.77
#1976-09-06| .
#1976-09-07|287.77
#1976-09-08|287.60
#1976-09-09|286.04
#1976-09-10|286.94
#1976-09-13|286.62
#1976-09-14|286.53
#1976-09-15|286.12
#1976-09-16|286.70
#1976-09-17|287.27
#1976-09-20|287.11
#1976-09-21|288.02
#1976-09-22|287.11
#1976-09-23|287.77
#1976-09-24|287.85
#1976-09-27|287.60
#1976-09-28|287.52
#1976-09-29|287.77
#1976-09-30|286.86
#1976-10-01|287.11
#1976-10-04|287.27
#1976-10-05|287.44
#1976-10-06|288.02
#1976-10-07|288.10
#1976-10-08|288.77
#1976-10-11| .
#1976-10-12|289.86
#1976-10-13|290.36
#1976-10-14|292.31
#1976-10-15|293.00
#1976-10-18|292.48
#1976-10-19|292.23
#1976-10-20|292.14
#1976-10-21|292.74
#1976-10-22|293.69
#1976-10-25|293.34
#1976-10-26|293.77
#1976-10-27|293.17
#1976-10-28|293.60
#1976-10-29|294.38
#1976-11-01|295.86
#1976-11-02| .
#1976-11-03|295.16
#1976-11-04|295.33
#1976-11-05|294.99
#1976-11-08|293.77
#1976-11-09|294.29
#1976-11-10|294.38
#1976-11-11| .
#1976-11-12|294.64
#1976-11-15|294.72
#1976-11-16|295.16
#1976-11-17|295.07
#1976-11-18|295.16
#1976-11-19|295.42
#1976-11-22|295.07
#1976-11-23|295.42
#1976-11-24|295.42
#1976-11-25| .
#1976-11-26|295.51
#1976-11-29|295.68
#1976-11-30|297.09
#1976-12-01|296.91
#1976-12-02|296.82
#1976-12-03|297.89
#1976-12-06|296.56
#1976-12-07|296.38
#1976-12-08|296.30
#1976-12-09|295.77
#1976-12-10|294.81
#1976-12-13|294.72
#1976-12-14|295.33
#1976-12-15|294.72
#1976-12-16|295.51
#1976-12-17|294.64
#1976-12-20|293.60
#1976-12-21|293.94
#1976-12-22|293.86
#1976-12-23|293.43
#1976-12-24|293.51
#1976-12-27|292.31
#1976-12-28|292.14
#1976-12-29|292.91
#1976-12-30|293.00
#1976-12-31|293.08
#1977-01-03|292.48
#1977-01-04|291.72
#1977-01-05|292.31
#1977-01-06|292.91
#1977-01-07|292.83
#1977-01-10|292.48
#1977-01-11|292.48
#1977-01-12|292.40
#1977-01-13|292.57
#1977-01-14|292.06
#1977-01-17|291.72
#1977-01-18|291.21
#1977-01-19|289.60
#1977-01-20|290.28
#1977-01-21|290.44
#1977-01-24|290.11
#1977-01-25|289.27
#1977-01-26|288.18
#1977-01-27|289.10
#1977-01-28|289.52
#1977-01-31|288.43
#1977-02-01|288.02
#1977-02-02|288.27
#1977-02-03|288.35
#1977-02-04|288.10
#1977-02-07|287.94
#1977-02-08|287.11
#1977-02-09|285.96
#1977-02-10|285.63
#1977-02-11|285.06
#1977-02-14|281.69
#1977-02-15|283.93
#1977-02-16|283.77
#1977-02-17|282.97
#1977-02-18|283.45
#1977-02-21| .
#1977-02-22|283.37
#1977-02-23|283.45
#1977-02-24|283.53
#1977-02-25|282.01
#1977-02-28|282.81
#1977-03-01|282.49
#1977-03-02|281.53
#1977-03-03|281.29
#1977-03-04|282.09
#1977-03-07|281.93
#1977-03-08|282.09
#1977-03-09|282.33
#1977-03-10|282.01
#1977-03-11|282.01
#1977-03-14|281.21
#1977-03-15|281.53
#1977-03-16|281.85
#1977-03-17|281.69
#1977-03-18|280.82
#1977-03-21|279.10
#1977-03-22|278.94
#1977-03-23|277.24
#1977-03-24|278.47
#1977-03-25|278.32
#1977-03-28|276.85
#1977-03-29|276.63
#1977-03-30|277.24
#1977-03-31|277.55
#1977-04-01|276.17
#1977-04-04|274.65
#1977-04-05|273.00
#1977-04-06|273.22
#1977-04-07|273.60
#1977-04-08|273.22
#1977-04-11|271.30
#1977-04-12|270.71
#1977-04-13|272.55
#1977-04-14|273.37
#1977-04-15|273.82
#1977-04-18|275.33
#1977-04-19|275.79
#1977-04-20|278.78
#1977-04-21|276.85
#1977-04-22|277.78
#1977-04-25|278.01
#1977-04-26|278.32
#1977-04-27|278.01
#1977-04-28|277.09
#1977-04-29|277.78
#1977-05-02|278.01
#1977-05-03|278.16
#1977-05-04|276.70
#1977-05-05|275.94
#1977-05-06|276.85
#1977-05-09|278.01
#1977-05-10|277.47
#1977-05-11|277.93
#1977-05-12|278.01
#1977-05-13|277.62
#1977-05-16|277.70
#1977-05-17|277.55
#1977-05-18|277.39
#1977-05-19|276.97
#1977-05-20|277.24
#1977-05-23|277.55
#1977-05-24|277.78
#1977-05-25|277.39
#1977-05-26|277.12
#1977-05-27|277.28
#1977-05-30| .
#1977-05-31|277.28
#1977-06-01|277.32
#1977-06-02|276.55
#1977-06-03|276.28
#1977-06-06|275.18
#1977-06-07|275.56
#1977-06-08|274.42
#1977-06-09|273.75
#1977-06-10|273.67
#1977-06-13|271.81
#1977-06-14|272.33
#1977-06-15|272.78
#1977-06-16|272.44
#1977-06-17|272.70
#1977-06-20|272.78
#1977-06-21|272.44
#1977-06-22|271.74
#1977-06-23|271.81
#1977-06-24|272.00
#1977-06-27|271.48
#1977-06-28|270.86
#1977-06-29|267.45
#1977-06-30|267.59
#1977-07-01|267.13
#1977-07-04| .
#1977-07-05|264.90
#1977-07-06|265.39
#1977-07-07|264.69
#1977-07-08|264.76
#1977-07-11|263.09
#1977-07-12|264.48
#1977-07-13|264.27
#1977-07-14| .
#1977-07-15|265.32
#1977-07-18|263.99
#1977-07-19|264.27
#1977-07-20|264.83
#1977-07-21|264.76
#1977-07-22|264.24
#1977-07-25|264.34
#1977-07-26|264.41
#1977-07-27|264.76
#1977-07-28|265.96
#1977-07-29|266.81
#1977-08-01|267.13
#1977-08-02|266.52
#1977-08-03|265.57
#1977-08-04|265.53
#1977-08-05|265.85
#1977-08-08|266.24
#1977-08-09|265.96
#1977-08-10|266.06
#1977-08-11|265.96
#1977-08-12|266.38
#1977-08-15|267.92
#1977-08-16|267.67
#1977-08-17|266.74
#1977-08-18|266.74
#1977-08-19|267.27
#1977-08-22|266.70
#1977-08-23|266.77
#1977-08-24|266.21
#1977-08-25|267.31
#1977-08-26|267.09
#1977-08-29|267.06
#1977-08-30|267.40
#1977-08-31|267.50
#1977-09-01|268.17
#1977-09-02|267.97
#1977-09-05| .
#1977-09-06|267.59
#1977-09-07|266.81
#1977-09-08|266.88
#1977-09-09|266.84
#1977-09-12|266.67
#1977-09-13|266.84
#1977-09-14|267.13
#1977-09-15|267.06
#1977-09-16|267.09
#1977-09-19|266.92
#1977-09-20|266.88
#1977-09-21|266.88
#1977-09-22|266.81
#1977-09-23|266.81
#1977-09-26|266.70
#1977-09-27|266.63
#1977-09-28|266.67
#1977-09-29|265.11
#1977-09-30|263.71
#1977-10-03|260.72
#1977-10-04|260.82
#1977-10-05|261.10
#1977-10-06|258.55
#1977-10-07|257.60
#1977-10-10| .
#1977-10-11|257.80
#1977-10-12|256.81
#1977-10-13|254.97
#1977-10-14|253.00
#1977-10-17|252.53
#1977-10-18|252.21
#1977-10-19|254.45
#1977-10-20|254.19
#1977-10-21|254.32
#1977-10-24|251.95
#1977-10-25|252.33
#1977-10-26|251.60
#1977-10-27|250.31
#1977-10-28|250.50
#1977-10-31|249.13
#1977-11-01|246.73
#1977-11-02|248.32
#1977-11-03|247.74
#1977-11-04|249.00
#1977-11-07|248.69
#1977-11-08| .
#1977-11-09|247.10
#1977-11-10|246.18
#1977-11-11| .
#1977-11-14|245.10
#1977-11-15|245.28
#1977-11-16|245.25
#1977-11-17|245.40
#1977-11-18|243.49
#1977-11-21|242.78
#1977-11-22|240.64
#1977-11-23|239.75
#1977-11-24| .
#1977-11-25|239.98
#1977-11-28|240.24
#1977-11-29|243.66
#1977-11-30|244.02
#1977-12-01|243.07
#1977-12-02|242.51
#1977-12-05|242.01
#1977-12-06|241.60
#1977-12-07|241.43
#1977-12-08|241.72
#1977-12-09|242.37
#1977-12-12|241.78
#1977-12-13|240.53
#1977-12-14|237.81
#1977-12-15|239.12
#1977-12-16|240.59
#1977-12-19|241.02
#1977-12-20|240.50
#1977-12-21|240.38
#1977-12-22|241.55
#1977-12-23|241.66
#1977-12-26| .
#1977-12-27|241.37
#1977-12-28|240.44
#1977-12-29|240.04
#1977-12-30|239.98
#1978-01-02| .
#1978-01-03|237.59
#1978-01-04|237.42
#1978-01-05|241.08
#1978-01-06|240.38
#1978-01-09|241.46
#1978-01-10|241.49
#1978-01-11|240.50
#1978-01-12|241.60
#1978-01-13|241.49
#1978-01-16|241.60
#1978-01-17|242.01
#1978-01-18|242.42
#1978-01-19|242.13
#1978-01-20|241.85
#1978-01-23|241.46
#1978-01-24|241.66
#1978-01-25|241.25
#1978-01-26|240.56
#1978-01-27|241.37
#1978-01-30|241.78
#1978-01-31|241.60
#1978-02-01|241.60
#1978-02-02|241.81
#1978-02-03|241.84
#1978-02-06|241.14
#1978-02-07|241.43
#1978-02-08|241.49
#1978-02-09|241.55
#1978-02-10|241.58
#1978-02-13| .
#1978-02-14|240.70
#1978-02-15|240.67
#1978-02-16|240.15
#1978-02-17|239.81
#1978-02-20| .
#1978-02-21|238.41
#1978-02-22|238.83
#1978-02-23|238.15
#1978-02-24|240.21
#1978-02-27|239.23
#1978-02-28|238.10
#1978-03-01|238.27
#1978-03-02|238.41
#1978-03-03|237.02
#1978-03-06|236.41
#1978-03-07|235.57
#1978-03-08|234.41
#1978-03-09|235.02
#1978-03-10|235.90
#1978-03-13|234.03
#1978-03-14|233.05
#1978-03-15|233.05
#1978-03-16|235.63
#1978-03-17|231.00
#1978-03-20|231.16
#1978-03-21|230.63
#1978-03-22|230.36
#1978-03-23|230.02
#1978-03-24|228.00
#1978-03-27|225.23
#1978-03-28|225.02
#1978-03-29|222.27
#1978-03-30|222.37
#1978-03-31|229.89
#1978-04-03|218.34
#1978-04-04|219.30
#1978-04-05|218.96
#1978-04-06|218.63
#1978-04-07|220.12
#1978-04-10|219.83
#1978-04-11|219.33
#1978-04-12|218.72
#1978-04-13|219.35
#1978-04-14|219.40
#1978-04-17|220.60
#1978-04-18|221.53
#1978-04-19|221.88
#1978-04-20|226.76
#1978-04-21|225.89
#1978-04-24|228.10
#1978-04-25|227.58
#1978-04-26|225.63
#1978-04-27|222.22
#1978-04-28|224.97
#1978-05-01|225.78
#1978-05-02|226.07
#1978-05-03|226.14
#1978-05-04|224.77
#1978-05-05|224.59
#1978-05-08|225.12
#1978-05-09|225.38
#1978-05-10|224.92
#1978-05-11|225.23
#1978-05-12|225.63
#1978-05-15|226.22
#1978-05-16|228.41
#1978-05-17|227.95
#1978-05-18|227.53
#1978-05-19|228.00
#1978-05-22|228.83
#1978-05-23|229.04
#1978-05-24|228.41
#1978-05-25|225.84
#1978-05-26|225.68
#1978-05-29|225.05
#1978-05-30| .
#1978-05-31|221.34
#1978-06-01|221.51
#1978-06-02|221.24
#1978-06-05|220.99
#1978-06-06|220.99
#1978-06-07|220.99
#1978-06-08|220.90
#1978-06-09|220.60
#1978-06-12|218.01
#1978-06-13|216.92
#1978-06-14|215.38
#1978-06-15|216.17
#1978-06-16|215.89
#1978-06-19|213.49
#1978-06-20|211.15
#1978-06-21|210.66
#1978-06-22|211.10
#1978-06-23|207.47
#1978-06-26|206.06
#1978-06-27|205.93
#1978-06-28|205.97
#1978-06-29|205.21
#1978-06-30|203.71
#1978-07-03|202.43
#1978-07-04| .
#1978-07-05|201.61
#1978-07-06|203.09
#1978-07-07|202.35
#1978-07-10|201.69
#1978-07-11|202.86
#1978-07-12|203.29
#1978-07-13|202.65
#1978-07-14|202.59
#1978-07-17|203.79
#1978-07-18|202.55
#1978-07-19|201.53
#1978-07-20|201.57
#1978-07-21|200.94
#1978-07-24|198.02
#1978-07-25|195.47
#1978-07-26|194.10
#1978-07-27|193.65
#1978-07-28|190.59
#1978-07-31|189.14
#1978-08-01|186.57
#1978-08-02|186.29
#1978-08-03|188.32
#1978-08-04|190.19
#1978-08-07|188.79
#1978-08-08|187.34
#1978-08-09|187.62
#1978-08-10|186.67
#1978-08-11|185.53
#1978-08-14|183.76
#1978-08-15|185.29
#1978-08-16|184.64
#1978-08-17|188.32
#1978-08-18|188.86
#1978-08-21|193.01
#1978-08-22|191.31
#1978-08-23|191.90
#1978-08-24|191.02
#1978-08-25|192.57
#1978-08-28|193.35
#1978-08-29|189.39
#1978-08-30|189.07
#1978-08-31|190.51
#1978-09-01|190.80
#1978-09-04| .
#1978-09-05|190.15
#1978-09-06|190.00
#1978-09-07|191.05
#1978-09-08|192.90
#1978-09-11|191.90
#1978-09-12|191.50
#1978-09-13|189.90
#1978-09-14|190.15
#1978-09-15|189.85
#1978-09-18|190.80
#1978-09-19|190.30
#1978-09-20|188.80
#1978-09-21|187.75
#1978-09-22|188.25
#1978-09-25|187.65
#1978-09-26|189.15
#1978-09-27|189.10
#1978-09-28|189.20
#1978-09-29|189.19
#1978-10-02|188.85
#1978-10-03|187.50
#1978-10-04|187.00
#1978-10-05|187.30
#1978-10-06|188.40
#1978-10-09| .
#1978-10-10|187.90
#1978-10-11|185.85
#1978-10-12|186.60
#1978-10-13|185.90
#1978-10-16|183.85
#1978-10-17|182.25
#1978-10-18|182.30
#1978-10-19|183.25
#1978-10-20|181.80
#1978-10-23|181.55
#1978-10-24|182.55
#1978-10-25|179.55
#1978-10-26|178.30
#1978-10-27|179.00
#1978-10-30|177.05
#1978-10-31|179.50
#1978-11-01|186.00
#1978-11-02|187.85
#1978-11-03|189.00
#1978-11-06|190.25
#1978-11-07| .
#1978-11-08|187.25
#1978-11-09|187.90
#1978-11-10|188.60
#1978-11-13|188.45
#1978-11-14|188.95
#1978-11-15|191.00
#1978-11-16|194.10
#1978-11-17|195.60
#1978-11-20|194.80
#1978-11-21|195.00
#1978-11-22|194.20
#1978-11-23| .
#1978-11-24|195.05
#1978-11-27|196.00
#1978-11-28|196.75
#1978-11-29|197.00
#1978-11-30|199.10
#1978-12-01|201.70
#1978-12-04|197.65
#1978-12-05|197.50
#1978-12-06|197.55
#1978-12-07|198.65
#1978-12-08|198.10
#1978-12-11|196.00
#1978-12-12|196.35
#1978-12-13|196.25
#1978-12-14|195.55
#1978-12-15|195.80
#1978-12-18|193.05
#1978-12-19|193.30
#1978-12-20|194.60
#1978-12-21|195.20
#1978-12-22|194.10
#1978-12-25| .
#1978-12-26|195.00
#1978-12-27|194.50
#1978-12-28|193.95
#1978-12-29|194.30
#1979-01-01| .
#1979-01-02|194.58
#1979-01-03|196.60
#1979-01-04|196.40
#1979-01-05|196.65
#1979-01-08|195.65
#1979-01-09|196.65
#1979-01-10|196.65
#1979-01-11|198.25
#1979-01-12|197.60
#1979-01-15|197.80
#1979-01-16|197.15
#1979-01-17|196.80
#1979-01-18|196.75
#1979-01-19|198.25
#1979-01-22|197.63
#1979-01-23|197.90
#1979-01-24|197.70
#1979-01-25|199.00
#1979-01-26|199.55
#1979-01-29|200.10
#1979-01-30|200.75
#1979-01-31|202.20
#1979-02-01|202.75
#1979-02-02|201.60
#1979-02-05|199.85
#1979-02-06|199.05
#1979-02-07|196.00
#1979-02-08|197.70
#1979-02-09|198.80
#1979-02-12| .
#1979-02-13|199.70
#1979-02-14|200.40
#1979-02-15|200.25
#1979-02-16|200.70
#1979-02-19| .
#1979-02-20|201.05
#1979-02-21|201.85
#1979-02-22|201.40
#1979-02-23|201.40
#1979-02-26|202.08
#1979-02-27|201.90
#1979-02-28|202.65
#1979-03-01|203.75
#1979-03-02|204.90
#1979-03-05|204.73
#1979-03-06|204.50
#1979-03-07|204.00
#1979-03-08|204.18
#1979-03-09|204.70
#1979-03-12|205.73
#1979-03-13|208.65
#1979-03-14|207.28
#1979-03-15|206.95
#1979-03-16|207.45
#1979-03-19|207.00
#1979-03-20|207.17
#1979-03-21|206.95
#1979-03-22|205.50
#1979-03-23|205.90
#1979-03-26|206.80
#1979-03-27|207.15
#1979-03-28|207.88
#1979-03-29|208.37
#1979-03-30|209.58
#1979-04-02|211.65
#1979-04-03|214.40
#1979-04-04|215.28
#1979-04-05|215.23
#1979-04-06|214.90
#1979-04-09|213.50
#1979-04-10|212.75
#1979-04-11|213.50
#1979-04-12|215.75
#1979-04-13|215.90
#1979-04-16|216.45
#1979-04-17|218.00
#1979-04-18|215.40
#1979-04-19|216.18
#1979-04-20|218.30
#1979-04-23|218.35
#1979-04-24|218.45
#1979-04-25|218.20
#1979-04-26|218.10
#1979-04-27|219.90
#1979-04-30|221.80
#1979-05-01|224.40
#1979-05-02|224.95
#1979-05-03|224.80
#1979-05-04|221.50
#1979-05-07|214.80
#1979-05-08|215.15
#1979-05-09|213.15
#1979-05-10|214.58
#1979-05-11|215.13
#1979-05-14|214.00
#1979-05-15|214.20
#1979-05-16|214.35
#1979-05-17|216.70
#1979-05-18|218.80
#1979-05-21|218.80
#1979-05-22|219.40
#1979-05-23|219.15
#1979-05-24|218.65
#1979-05-25|219.75
#1979-05-28|220.45
#1979-05-29|222.05
#1979-05-30| .
#1979-05-31|220.35
#1979-06-01|221.28
#1979-06-04|219.75
#1979-06-05|221.15
#1979-06-06|220.35
#1979-06-07|219.55
#1979-06-08|218.60
#1979-06-11|218.83
#1979-06-12|219.70
#1979-06-13|220.15
#1979-06-14|220.18
#1979-06-15|218.80
#1979-06-18|219.90
#1979-06-19|218.65
#1979-06-20|219.00
#1979-06-21|218.95
#1979-06-22|215.80
#1979-06-25|213.24
#1979-06-26|215.90
#1979-06-27|216.40
#1979-06-28|216.55
#1979-06-29|217.80
#1979-07-02|218.30
#1979-07-03|218.40
#1979-07-04| .
#1979-07-05|217.00
#1979-07-06|217.50
#1979-07-09|217.50
#1979-07-10|217.68
#1979-07-11|217.45
#1979-07-12|217.25
#1979-07-13|217.35
#1979-07-16|216.80
#1979-07-17|216.45
#1979-07-18|213.60
#1979-07-19|216.00
#1979-07-20|217.10
#1979-07-23|215.75
#1979-07-24|214.40
#1979-07-25|215.25
#1979-07-26|215.03
#1979-07-27|215.40
#1979-07-30|215.80
#1979-07-31|216.70
#1979-08-01|216.05
#1979-08-02|216.55
#1979-08-03|216.90
#1979-08-06|216.45
#1979-08-07|216.50
#1979-08-08|216.50
#1979-08-09|216.05
#1979-08-10|215.90
#1979-08-13|216.58
#1979-08-14|216.80
#1979-08-15|216.85
#1979-08-16|216.98
#1979-08-17|217.30
#1979-08-20|217.38
#1979-08-21|217.85
#1979-08-22|219.50
#1979-08-23|219.12
#1979-08-24|219.25
#1979-08-27|220.95
#1979-08-28|220.55
#1979-08-29|221.93
#1979-08-30|219.95
#1979-08-31|220.40
#1979-09-03| .
#1979-09-04|221.05
#1979-09-05|221.50
#1979-09-06|220.85
#1979-09-07|220.80
#1979-09-10|220.90
#1979-09-11|221.55
#1979-09-12|222.20
#1979-09-13|223.60
#1979-09-14|223.40
#1979-09-17|223.48
#1979-09-18|223.80
#1979-09-19|223.43
#1979-09-20|220.30
#1979-09-21|222.45
#1979-09-24|223.10
#1979-09-25|222.80
#1979-09-26|222.60
#1979-09-27|223.55
#1979-09-28|224.50
#1979-10-01|225.25
#1979-10-02|225.35
#1979-10-03|224.45
#1979-10-04|223.40
#1979-10-05|224.15
#1979-10-08| .
#1979-10-09|226.00
#1979-10-10|225.60
#1979-10-11|226.40
#1979-10-12|227.50
#1979-10-15|229.80
#1979-10-16|232.00
#1979-10-17|234.10
#1979-10-18|232.18
#1979-10-19|230.65
#1979-10-22|233.80
#1979-10-23|235.40
#1979-10-24|234.50
#1979-10-25|233.90
#1979-10-26|234.30
#1979-10-29|235.98
#1979-10-30|238.10
#1979-10-31|237.85
#1979-11-01|238.15
#1979-11-02|234.55
#1979-11-05|237.10
#1979-11-06| .
#1979-11-07|240.20
#1979-11-08|241.30
#1979-11-09|243.55
#1979-11-12| .
#1979-11-13|246.60
#1979-11-14|243.35
#1979-11-15|247.20
#1979-11-16|246.50
#1979-11-19|245.25
#1979-11-20|246.20
#1979-11-21|248.10
#1979-11-22| .
#1979-11-23|249.00
#1979-11-26|250.85
#1979-11-27|249.45
#1979-11-28|248.95
#1979-11-29|248.85
#1979-11-30|249.55
#1979-12-03|248.89
#1979-12-04|247.50
#1979-12-05|245.70
#1979-12-06|243.60
#1979-12-07|240.20
#1979-12-10|232.65
#1979-12-11|233.30
#1979-12-12|237.90
#1979-12-13|240.70
#1979-12-14|242.55
#1979-12-17|240.10
#1979-12-18|239.40
#1979-12-19|239.00
#1979-12-20|236.60
#1979-12-21|239.90
#1979-12-24|239.80
#1979-12-25| .
#1979-12-26|239.05
#1979-12-27|239.80
#1979-12-28|240.55
#1979-12-31|240.30
#1980-01-01| .
#1980-01-02|238.45
#1980-01-03|238.35
#1980-01-04|234.80
#1980-01-07|231.55
#1980-01-08|234.75
#1980-01-09|234.95
#1980-01-10|235.80
#1980-01-11|236.05
#1980-01-14|236.20
#1980-01-15|239.65
#1980-01-16|238.15
#1980-01-17|239.90
#1980-01-18|239.65
#1980-01-21|241.00
#1980-01-22|239.70
#1980-01-23|237.25
#1980-01-24|239.35
#1980-01-25|239.60
#1980-01-28|240.22
#1980-01-29|239.35
#1980-01-30|239.50
#1980-01-31|239.33
#1980-02-01|240.45
#1980-02-04|240.29
#1980-02-05|240.10
#1980-02-06|240.10
#1980-02-07|240.09
#1980-02-08|241.65
#1980-02-11|241.40
#1980-02-12| .
#1980-02-13|242.10
#1980-02-14|243.39
#1980-02-15|243.20
#1980-02-18| .
#1980-02-19|245.36
#1980-02-20|246.05
#1980-02-21|246.09
#1980-02-22|247.45
#1980-02-25|248.35
#1980-02-26|248.08
#1980-02-27|248.45
#1980-02-28|248.40
#1980-02-29|251.65
#1980-03-03|247.85
#1980-03-04|246.40
#1980-03-05|246.88
#1980-03-06|248.10
#1980-03-07|247.85
#1980-03-10|247.93
#1980-03-11|247.30
#1980-03-12|247.50
#1980-03-13|248.10
#1980-03-14|249.05
#1980-03-17|248.90
#1980-03-18|249.10
#1980-03-19|248.65
#1980-03-20|248.70
#1980-03-21|248.92
#1980-03-24|249.15
#1980-03-25|249.07
#1980-03-26|249.10
#1980-03-27|249.90
#1980-03-28|249.65
#1980-03-31|249.95
#1980-04-01|254.65
#1980-04-02|257.15
#1980-04-03|257.20
#1980-04-04|258.75
#1980-04-07|261.40
#1980-04-08|258.20
#1980-04-09|251.80
#1980-04-10|249.50
#1980-04-11|252.50
#1980-04-14|251.35
#1980-04-15|252.70
#1980-04-16|249.10
#1980-04-17|248.70
#1980-04-18|249.40
#1980-04-21|249.80
#1980-04-22|250.00
#1980-04-23|243.25
#1980-04-24|244.65
#1980-04-25|246.00
#1980-04-28|241.30
#1980-04-29|239.30
#1980-04-30|239.35
#1980-05-01|240.50
#1980-05-02|240.35
#1980-05-05|237.20
#1980-05-06|231.80
#1980-05-07|231.85
#1980-05-08|233.60
#1980-05-09|231.80
#1980-05-12|226.80
#1980-05-13|227.75
#1980-05-14|227.20
#1980-05-15|227.80
#1980-05-16|229.60
#1980-05-19|229.00
#1980-05-20|226.75
#1980-05-21|224.40
#1980-05-22|224.05
#1980-05-23|221.25
#1980-05-26| .
#1980-05-27|219.20
#1980-05-28|223.50
#1980-05-29|223.80
#1980-05-30|223.00
#1980-06-02|223.55
#1980-06-03|222.70
#1980-06-04|221.40
#1980-06-05|220.35
#1980-06-06|219.30
#1980-06-09|216.35
#1980-06-10|215.80
#1980-06-11|217.75
#1980-06-12|216.50
#1980-06-13|216.00
#1980-06-16|216.00
#1980-06-17|216.00
#1980-06-18|215.75
#1980-06-19|216.35
#1980-06-20|217.20
#1980-06-23|216.07
#1980-06-24|216.60
#1980-06-25|217.95
#1980-06-26|217.20
#1980-06-27|217.55
#1980-06-30|219.90
#1980-07-01|219.50
#1980-07-02|218.80
#1980-07-03|219.00
#1980-07-04| .
#1980-07-07|217.90
#1980-07-08|219.10
#1980-07-09|218.15
#1980-07-10|216.85
#1980-07-11|217.70
#1980-07-14|218.25
#1980-07-15|219.40
#1980-07-16|218.80
#1980-07-17|218.50
#1980-07-18|220.27
#1980-07-21|220.38
#1980-07-22|221.00
#1980-07-23|224.15
#1980-07-24|223.20
#1980-07-25|225.40
#1980-07-28|227.40
#1980-07-29|226.80
#1980-07-30|227.05
#1980-07-31|227.40
#1980-08-01|227.00
#1980-08-04|226.05
#1980-08-05|226.25
#1980-08-06|225.30
#1980-08-07|225.70
#1980-08-08|226.30
#1980-08-11|225.78
#1980-08-12|222.90
#1980-08-13|224.00
#1980-08-14|224.40
#1980-08-15|225.75
#1980-08-18|226.30
#1980-08-19|224.38
#1980-08-20|224.15
#1980-08-21|224.75
#1980-08-22|223.80
#1980-08-25|223.20
#1980-08-26|219.40
#1980-08-27|219.68
#1980-08-28|218.00
#1980-08-29|219.10
#1980-09-01| .
#1980-09-02|215.93
#1980-09-03|216.70
#1980-09-04|217.20
#1980-09-05|218.00
#1980-09-08|216.70
#1980-09-09|216.80
#1980-09-10|216.55
#1980-09-11|214.47
#1980-09-12|213.20
#1980-09-15|212.65
#1980-09-16|211.47
#1980-09-17|211.95
#1980-09-18|212.98
#1980-09-19|210.80
#1980-09-22|214.80
#1980-09-23|218.15
#1980-09-24|214.45
#1980-09-25|215.00
#1980-09-26|211.70
#1980-09-29|212.40
#1980-09-30|210.85
#1980-10-01|208.50
#1980-10-02|208.15
#1980-10-03|207.60
#1980-10-06|207.90
#1980-10-07|208.85
#1980-10-08|208.35
#1980-10-09|208.95
#1980-10-10|209.00
#1980-10-13| .
#1980-10-14|206.50
#1980-10-15|207.30
#1980-10-16|208.15
#1980-10-17|208.20
#1980-10-20|208.65
#1980-10-21|207.95
#1980-10-22|209.35
#1980-10-23|210.40
#1980-10-24|212.75
#1980-10-27|213.75
#1980-10-28|213.25
#1980-10-29|210.00
#1980-10-30|210.50
#1980-10-31|211.05
#1980-11-03|210.80
#1980-11-04| .
#1980-11-05|211.35
#1980-11-06|212.65
#1980-11-07|213.10
#1980-11-10|209.50
#1980-11-11| .
#1980-11-12|213.10
#1980-11-13|212.30
#1980-11-14|212.90
#1980-11-17|213.60
#1980-11-18|213.30
#1980-11-19|212.65
#1980-11-20|213.70
#1980-11-21|213.80
#1980-11-24|213.35
#1980-11-25|213.65
#1980-11-26|216.45
#1980-11-27| .
#1980-11-28|216.60
#1980-12-01|217.85
#1980-12-02|216.55
#1980-12-03|213.55
#1980-12-04|211.00
#1980-12-05|211.60
#1980-12-08|208.50
#1980-12-09|209.10
#1980-12-10|210.10
#1980-12-11|210.45
#1980-12-12|210.50
#1980-12-15|209.40
#1980-12-16|208.75
#1980-12-17|208.90
#1980-12-18|209.50
#1980-12-19|208.20
#1980-12-22|207.65
#1980-12-23|207.90
#1980-12-24|208.00
#1980-12-25| .
#1980-12-26|208.40
#1980-12-29|206.65
#1980-12-30|203.10
#1980-12-31|203.10
#1981-01-01| .
#1981-01-02|202.50
#1981-01-05|199.05
#1981-01-06|199.70
#1981-01-07|201.05
#1981-01-08|201.70
#1981-01-09|203.00
#1981-01-12|204.10
#1981-01-13|203.30
#1981-01-14|203.05
#1981-01-15|201.75
#1981-01-16|202.90
#1981-01-19|202.30
#1981-01-20|200.65
#1981-01-21|199.20
#1981-01-22|200.85
#1981-01-23|202.75
#1981-01-26|203.55
#1981-01-27|202.50
#1981-01-28|204.50
#1981-01-29|204.60
#1981-01-30|206.70
#1981-02-02|203.15
#1981-02-03|204.05
#1981-02-04|202.90
#1981-02-05|202.95
#1981-02-06|203.80
#1981-02-09|203.90
#1981-02-10|203.90
#1981-02-11|203.90
#1981-02-12| .
#1981-02-13|207.45
#1981-02-16| .
#1981-02-17|206.80
#1981-02-18|206.55
#1981-02-19|206.80
#1981-02-20|206.80
#1981-02-23|208.05
#1981-02-24|207.00
#1981-02-25|207.30
#1981-02-26|207.90
#1981-02-27|209.70
#1981-03-02|211.10
#1981-03-03|208.60
#1981-03-04|208.60
#1981-03-05|208.90
#1981-03-06|209.00
#1981-03-09|206.00
#1981-03-10|207.00
#1981-03-11|207.60
#1981-03-12|207.60
#1981-03-13|207.55
#1981-03-16|207.27
#1981-03-17|207.70
#1981-03-18|207.60
#1981-03-19|208.75
#1981-03-20|208.25
#1981-03-23|208.60
#1981-03-24|208.55
#1981-03-25|208.85
#1981-03-26|211.45
#1981-03-27|211.80
#1981-03-30|211.40
#1981-03-31|211.25
#1981-04-01|212.40
#1981-04-02|213.80
#1981-04-03|213.20
#1981-04-06|214.00
#1981-04-07|213.10
#1981-04-08|213.45
#1981-04-09|214.10
#1981-04-10|215.17
#1981-04-13|216.25
#1981-04-14|215.22
#1981-04-15|216.70
#1981-04-16|216.80
#1981-04-17|217.50
#1981-04-20|218.20
#1981-04-21|218.35
#1981-04-22|216.85
#1981-04-23|215.20
#1981-04-24|214.30
#1981-04-27|212.10
#1981-04-28|212.30
#1981-04-29|214.70
#1981-04-30|215.78
#1981-05-01|215.75
#1981-05-04|217.10
#1981-05-05|217.80
#1981-05-06|216.90
#1981-05-07|217.90
#1981-05-08|217.60
#1981-05-11|217.95
#1981-05-12|219.75
#1981-05-13|220.45
#1981-05-14|222.35
#1981-05-15|223.05
#1981-05-18|221.97
#1981-05-19|221.00
#1981-05-20|220.80
#1981-05-21|222.50
#1981-05-22|222.50
#1981-05-25| .
#1981-05-26|224.35
#1981-05-27|224.95
#1981-05-28|224.00
#1981-05-29|223.90
#1981-06-01|222.50
#1981-06-02|223.85
#1981-06-03|223.40
#1981-06-04|226.40
#1981-06-05|227.80
#1981-06-08|227.90
#1981-06-09|228.10
#1981-06-10|225.45
#1981-06-11|226.10
#1981-06-12|224.15
#1981-06-15|219.70
#1981-06-16|220.15
#1981-06-17|220.90
#1981-06-18|222.10
#1981-06-19|223.35
#1981-06-22|222.52
#1981-06-23|221.80
#1981-06-24|222.80
#1981-06-25|225.45
#1981-06-26|224.85
#1981-06-29|225.85
#1981-06-30|226.85
#1981-07-01|228.25
#1981-07-02|226.75
#1981-07-03|228.50
#1981-07-06|229.83
#1981-07-07|228.75
#1981-07-08|229.45
#1981-07-09|228.85
#1981-07-10|228.30
#1981-07-13|228.30
#1981-07-14|231.00
#1981-07-15|230.60
#1981-07-16|231.28
#1981-07-17|231.97
#1981-07-20|233.00
#1981-07-21|234.35
#1981-07-22|234.50
#1981-07-23|234.90
#1981-07-24|234.52
#1981-07-27|236.10
#1981-07-28|237.25
#1981-07-29|237.85
#1981-07-30|238.80
#1981-07-31|240.40
#1981-08-03|245.40
#1981-08-04|246.10
#1981-08-05|240.90
#1981-08-06|239.90
#1981-08-07|234.90
#1981-08-10|236.10
#1981-08-11|235.75
#1981-08-12|230.20
#1981-08-13|231.70
#1981-08-14|233.75
#1981-08-17|229.80
#1981-08-18|229.20
#1981-08-19|230.35
#1981-08-20|228.90
#1981-08-21|227.25
#1981-08-24|228.40
#1981-08-25|230.60
#1981-08-26|230.10
#1981-08-27|230.95
#1981-08-28|229.10
#1981-08-31|230.50
#1981-09-01|230.95
#1981-09-02|229.70
#1981-09-03|230.40
#1981-09-04|229.70
#1981-09-07| .
#1981-09-08|232.50
#1981-09-09|233.80
#1981-09-10|230.90
#1981-09-11|231.35
#1981-09-14|230.20
#1981-09-15|225.70
#1981-09-16|226.95
#1981-09-17|226.30
#1981-09-18|226.30
#1981-09-21|224.20
#1981-09-22|226.80
#1981-09-23|227.90
#1981-09-24|229.10
#1981-09-25|229.70
#1981-09-28|232.45
#1981-09-29|231.90
#1981-09-30|232.30
#1981-10-01|233.10
#1981-10-02|232.05
#1981-10-05|227.60
#1981-10-06|230.40
#1981-10-07|228.50
#1981-10-08|228.35
#1981-10-09|226.55
#1981-10-12| .
#1981-10-13|228.60
#1981-10-14|228.75
#1981-10-15|230.60
#1981-10-16|230.60
#1981-10-19|232.35
#1981-10-20|232.70
#1981-10-21|233.70
#1981-10-22|233.65
#1981-10-23|232.30
#1981-10-26|236.15
#1981-10-27|234.75
#1981-10-28|234.05
#1981-10-29|234.35
#1981-10-30|232.80
#1981-11-02|229.15
#1981-11-03| .
#1981-11-04|227.30
#1981-11-05|228.50
#1981-11-06|229.05
#1981-11-09|226.78
#1981-11-10|229.85
#1981-11-11| .
#1981-11-12|227.25
#1981-11-13|227.35
#1981-11-16|225.70
#1981-11-17|224.25
#1981-11-18|222.20
#1981-11-19|220.30
#1981-11-20|218.65
#1981-11-23|217.60
#1981-11-24|215.90
#1981-11-25|216.60
#1981-11-26| .
#1981-11-27|215.65
#1981-11-30|214.20
#1981-12-01|216.40
#1981-12-02|214.70
#1981-12-03|216.65
#1981-12-04|216.50
#1981-12-07|217.55
#1981-12-08|218.00
#1981-12-09|218.40
#1981-12-10|218.60
#1981-12-11|219.30
#1981-12-14|220.75
#1981-12-15|217.50
#1981-12-16|218.30
#1981-12-17|218.45
#1981-12-18|219.00
#1981-12-21|220.05
#1981-12-22|219.35
#1981-12-23|220.70
#1981-12-24|222.10
#1981-12-25| .
#1981-12-28|222.80
#1981-12-29|222.30
#1981-12-30|219.80
#1981-12-31|219.80
#1982-01-01| .
#1982-01-04|218.75
#1982-01-05|219.70
#1982-01-06|219.60
#1982-01-07|222.00
#1982-01-08|221.40
#1982-01-11|223.30
#1982-01-12|223.05
#1982-01-13|224.35
#1982-01-14|224.50
#1982-01-15|224.50
#1982-01-18|225.35
#1982-01-19|224.50
#1982-01-20|225.50
#1982-01-21|225.65
#1982-01-22|227.40
#1982-01-25|229.40
#1982-01-26|228.25
#1982-01-27|229.60
#1982-01-28|231.00
#1982-01-29|228.30
#1982-02-01|232.60
#1982-02-02|233.25
#1982-02-03|234.80
#1982-02-04|233.15
#1982-02-05|233.50
#1982-02-08|234.75
#1982-02-09|236.50
#1982-02-10|236.35
#1982-02-11|235.75
#1982-02-12| .
#1982-02-15| .
#1982-02-16|240.65
#1982-02-17|240.35
#1982-02-18|235.50
#1982-02-19|233.60
#1982-02-22|232.10
#1982-02-23|234.90
#1982-02-24|234.45
#1982-02-25|236.05
#1982-02-26|237.25
#1982-03-01|238.30
#1982-03-02|237.70
#1982-03-03|236.60
#1982-03-04|236.55
#1982-03-05|233.90
#1982-03-08|234.30
#1982-03-09|237.55
#1982-03-10|237.25
#1982-03-11|239.40
#1982-03-12|240.10
#1982-03-15|240.50
#1982-03-16|241.60
#1982-03-17|241.40
#1982-03-18|242.10
#1982-03-19|244.00
#1982-03-22|245.30
#1982-03-23|244.90
#1982-03-24|243.60
#1982-03-25|245.35
#1982-03-26|247.10
#1982-03-29|247.20
#1982-03-30|245.30
#1982-03-31|248.25
#1982-04-01|246.20
#1982-04-02|245.60
#1982-04-05|248.40
#1982-04-06|248.40
#1982-04-07|245.90
#1982-04-08|248.75
#1982-04-09|248.05
#1982-04-12|248.00
#1982-04-13|246.70
#1982-04-14|247.45
#1982-04-15|248.40
#1982-04-16|247.80
#1982-04-19|245.00
#1982-04-20|243.15
#1982-04-21|243.20
#1982-04-22|242.80
#1982-04-23|241.15
#1982-04-26|238.40
#1982-04-27|238.00
#1982-04-28|237.25
#1982-04-29|235.90
#1982-04-30|235.85
#1982-05-03|236.60
#1982-05-04|237.55
#1982-05-05|234.10
#1982-05-06|233.55
#1982-05-07|232.92
#1982-05-10|233.30
#1982-05-11|232.85
#1982-05-12|233.80
#1982-05-13|235.20
#1982-05-14|235.25
#1982-05-17|236.85
#1982-05-18|237.25
#1982-05-19|238.95
#1982-05-20|238.30
#1982-05-21|237.60
#1982-05-24|238.40
#1982-05-25|240.20
#1982-05-26|240.40
#1982-05-27|242.90
#1982-05-28|243.30
#1982-05-31| .
#1982-06-01|244.30
#1982-06-02|244.70
#1982-06-03|243.20
#1982-06-04|243.65
#1982-06-07|245.65
#1982-06-08|247.00
#1982-06-09|248.95
#1982-06-10|249.30
#1982-06-11|247.55
#1982-06-14|250.65
#1982-06-15|251.65
#1982-06-16|252.85
#1982-06-17|254.50
#1982-06-18|255.15
#1982-06-21|257.15
#1982-06-22|254.50
#1982-06-23|256.00
#1982-06-24|252.40
#1982-06-25|257.70
#1982-06-28|258.95
#1982-06-29|255.55
#1982-06-30|255.00
#1982-07-01|255.95
#1982-07-02|257.00
#1982-07-05| .
#1982-07-06|257.70
#1982-07-07|259.00
#1982-07-08|257.85
#1982-07-09|255.80
#1982-07-12|254.25
#1982-07-13|257.50
#1982-07-14|256.35
#1982-07-15|255.95
#1982-07-16|254.05
#1982-07-19|254.65
#1982-07-20|253.75
#1982-07-21|252.05
#1982-07-22|251.85
#1982-07-23|249.20
#1982-07-26|250.95
#1982-07-27|252.30
#1982-07-28|254.80
#1982-07-29|256.60
#1982-07-30|258.10
#1982-08-02|256.60
#1982-08-03|257.85
#1982-08-04|260.35
#1982-08-05|259.85
#1982-08-06|260.10
#1982-08-09|262.30
#1982-08-10|263.90
#1982-08-11|263.40
#1982-08-12|263.20
#1982-08-13|262.10
#1982-08-16|264.05
#1982-08-17|264.05
#1982-08-18|259.20
#1982-08-19|258.35
#1982-08-20|254.75
#1982-08-23|254.60
#1982-08-24|251.50
#1982-08-25|251.00
#1982-08-26|253.20
#1982-08-27|256.60
#1982-08-30|260.95
#1982-08-31|261.10
#1982-09-01|259.10
#1982-09-02|256.20
#1982-09-03|257.80
#1982-09-06| .
#1982-09-07|257.45
#1982-09-08|259.50
#1982-09-09|258.65
#1982-09-10|262.65
#1982-09-13|264.00
#1982-09-14|263.25
#1982-09-15|263.40
#1982-09-16|263.40
#1982-09-17|263.20
#1982-09-20|264.50
#1982-09-21|265.10
#1982-09-22|262.65
#1982-09-23|264.95
#1982-09-24|266.25
#1982-09-27|269.80
#1982-09-28|270.00
#1982-09-29|268.85
#1982-09-30|268.30
#1982-10-01|268.90
#1982-10-04|273.50
#1982-10-05|273.80
#1982-10-06|273.95
#1982-10-07|270.10
#1982-10-08|267.70
#1982-10-11| .
#1982-10-12|262.60
#1982-10-13|266.65
#1982-10-14|268.50
#1982-10-15|269.70
#1982-10-18|268.55
#1982-10-19|268.30
#1982-10-20|270.40
#1982-10-21|273.00
#1982-10-22|273.45
#1982-10-25|276.55
#1982-10-26|276.05
#1982-10-27|276.05
#1982-10-28|277.45
#1982-10-29|277.10
#1982-11-01|276.90
#1982-11-02| .
#1982-11-03|276.52
#1982-11-04|277.65
#1982-11-05|275.80
#1982-11-08|276.00
#1982-11-09|271.15
#1982-11-10|268.10
#1982-11-11| .
#1982-11-12|268.50
#1982-11-15|267.35
#1982-11-16|263.70
#1982-11-17|263.30
#1982-11-18|262.70
#1982-11-19|257.85
#1982-11-22|254.65
#1982-11-23|257.05
#1982-11-24|250.70
#1982-11-25| .
#1982-11-26|250.20
#1982-11-29|250.35
#1982-11-30|249.20
#1982-12-01|248.60
#1982-12-02|248.10
#1982-12-03|246.60
#1982-12-06|245.10
#1982-12-07|242.75
#1982-12-08|242.15
#1982-12-09|245.70
#1982-12-10|244.25
#1982-12-13|247.30
#1982-12-14|244.30
#1982-12-15|244.95
#1982-12-16|243.30
#1982-12-17|244.15
#1982-12-20|244.45
#1982-12-21|242.10
#1982-12-22|240.50
#1982-12-23|238.10
#1982-12-24|238.10
#1982-12-27|237.50
#1982-12-28|234.65
#1982-12-29|232.80
#1982-12-30|234.50
#1982-12-31|234.70
#1983-01-03|232.00
#1983-01-04|229.80
#1983-01-05|229.10
#1983-01-06|229.80
#1983-01-07|229.10
#1983-01-10|226.75
#1983-01-11|228.80
#1983-01-12|230.55
#1983-01-13|229.10
#1983-01-14|230.50
#1983-01-17|229.60
#1983-01-18|232.15
#1983-01-19|234.95
#1983-01-20|235.30
#1983-01-21|236.35
#1983-01-24|240.20
#1983-01-25|235.85
#1983-01-26|235.35
#1983-01-27|235.85
#1983-01-28|236.40
#1983-01-31|239.85
#1983-02-01|239.40
#1983-02-02|242.20
#1983-02-03|238.85
#1983-02-04|240.30
#1983-02-07|237.45
#1983-02-08|237.45
#1983-02-09|236.60
#1983-02-10|235.10
#1983-02-11|234.70
#1983-02-14|234.80
#1983-02-15|234.10
#1983-02-16|232.60
#1983-02-17|233.20
#1983-02-18|233.60
#1983-02-21| .
#1983-02-22|233.80
#1983-02-23|235.05
#1983-02-24|234.20
#1983-02-25|235.05
#1983-02-28|237.85
#1983-03-01|239.00
#1983-03-02|237.30
#1983-03-03|236.40
#1983-03-04|235.80
#1983-03-07|235.70
#1983-03-08|238.70
#1983-03-09|237.70
#1983-03-10|237.05
#1983-03-11|238.45
#1983-03-14|237.50
#1983-03-15|237.25
#1983-03-16|237.25
#1983-03-17|239.10
#1983-03-18|240.30
#1983-03-21|240.85
#1983-03-22|239.40
#1983-03-23|238.80
#1983-03-24|237.25
#1983-03-25|237.10
#1983-03-28|240.10
#1983-03-29|240.05
#1983-03-30|239.80
#1983-03-31|239.00
#1983-04-01|239.60
#1983-04-04|239.00
#1983-04-05|237.65
#1983-04-06|237.05
#1983-04-07|237.90
#1983-04-08|239.30
#1983-04-11|237.95
#1983-04-12|238.05
#1983-04-13|238.50
#1983-04-14|238.25
#1983-04-15|237.60
#1983-04-18|237.80
#1983-04-19|237.05
#1983-04-20|237.38
#1983-04-21|236.40
#1983-04-22|236.85
#1983-04-25|236.25
#1983-04-26|237.35
#1983-04-27|236.25
#1983-04-28|238.20
#1983-04-29|238.30
#1983-05-02|237.60
#1983-05-03|237.65
#1983-05-04|236.25
#1983-05-05|235.20
#1983-05-06|234.70
#1983-05-09|232.65
#1983-05-10|232.50
#1983-05-11|230.90
#1983-05-12|231.50
#1983-05-13|231.30
#1983-05-16|233.30
#1983-05-17|233.40
#1983-05-18|232.75
#1983-05-19|234.40
#1983-05-20|234.10
#1983-05-23|235.40
#1983-05-24|236.60
#1983-05-25|236.30
#1983-05-26|236.55
#1983-05-27|237.97
#1983-05-30| .
#1983-05-31|238.85
#1983-06-01|239.85
#1983-06-02|238.35
#1983-06-03|239.00
#1983-06-06|240.50
#1983-06-07|240.35
#1983-06-08|241.38
#1983-06-09|242.70
#1983-06-10|242.18
#1983-06-13|242.55
#1983-06-14|243.05
#1983-06-15|242.45
#1983-06-16|240.55
#1983-06-17|239.90
#1983-06-20|239.25
#1983-06-21|239.60
#1983-06-22|237.40
#1983-06-23|237.50
#1983-06-24|237.30
#1983-06-27|239.40
#1983-06-28|238.80
#1983-06-29|239.35
#1983-06-30|239.28
#1983-07-01|239.15
#1983-07-04| .
#1983-07-05|240.70
#1983-07-06|239.50
#1983-07-07|240.85
#1983-07-08|241.35
#1983-07-11|241.65
#1983-07-12|240.65
#1983-07-13|239.80
#1983-07-14|240.10
#1983-07-15|241.25
#1983-07-18|240.80
#1983-07-19|240.80
#1983-07-20|239.30
#1983-07-21|239.60
#1983-07-22|240.25
#1983-07-25|240.55
#1983-07-26|240.60
#1983-07-27|240.87
#1983-07-28|240.80
#1983-07-29|241.75
#1983-08-01|243.70
#1983-08-02|243.15
#1983-08-03|243.25
#1983-08-04|243.60
#1983-08-05|243.90
#1983-08-08|244.25
#1983-08-09|243.98
#1983-08-10|245.80
#1983-08-11|246.35
#1983-08-12|247.05
#1983-08-15|246.90
#1983-08-16|243.15
#1983-08-17|243.60
#1983-08-18|242.98
#1983-08-19|244.00
#1983-08-22|243.10
#1983-08-23|243.25
#1983-08-24|242.90
#1983-08-25|243.20
#1983-08-26|245.65
#1983-08-29|246.15
#1983-08-30|246.25
#1983-08-31|246.45
#1983-09-01|246.50
#1983-09-02|246.80
#1983-09-05| .
#1983-09-06|245.85
#1983-09-07|245.70
#1983-09-08|244.60
#1983-09-09|244.55
#1983-09-12|243.42
#1983-09-13|244.20
#1983-09-14|245.30
#1983-09-15|244.65
#1983-09-16|243.55
#1983-09-19|241.70
#1983-09-20|242.50
#1983-09-21|242.25
#1983-09-22|242.80
#1983-09-23|239.60
#1983-09-26|238.05
#1983-09-27|237.90
#1983-09-28|236.90
#1983-09-29|236.80
#1983-09-30|235.65
#1983-10-03|234.15
#1983-10-04|234.10
#1983-10-05|232.90
#1983-10-06|232.40
#1983-10-07|230.85
#1983-10-10| .
#1983-10-11|232.05
#1983-10-12|234.28
#1983-10-13|233.15
#1983-10-14|232.80
#1983-10-17|232.95
#1983-10-18|232.30
#1983-10-19|232.65
#1983-10-20|232.50
#1983-10-21|232.38
#1983-10-24|233.50
#1983-10-25|232.45
#1983-10-26|232.95
#1983-10-27|232.60
#1983-10-28|232.70
#1983-10-31|234.05
#1983-11-01|234.77
#1983-11-02|234.45
#1983-11-03|234.35
#1983-11-04|236.65
#1983-11-07|237.00
#1983-11-08| .
#1983-11-09|235.40
#1983-11-10|234.45
#1983-11-11| .
#1983-11-14|234.65
#1983-11-15|234.45
#1983-11-16|235.40
#1983-11-17|236.25
#1983-11-18|235.95
#1983-11-21|235.20
#1983-11-22|234.50
#1983-11-23|235.05
#1983-11-24| .
#1983-11-25|235.10
#1983-11-28|234.85
#1983-11-29|234.60
#1983-11-30|232.50
#1983-12-01|232.53
#1983-12-02|233.40
#1983-12-05|235.20
#1983-12-06|234.30
#1983-12-07|234.05
#1983-12-08|234.30
#1983-12-09|236.90
#1983-12-12|236.65
#1983-12-13|236.25
#1983-12-14|235.08
#1983-12-15|234.90
#1983-12-16|235.50
#1983-12-19|236.10
#1983-12-20|234.80
#1983-12-21|234.70
#1983-12-22|234.05
#1983-12-23|233.90
#1983-12-26| .
#1983-12-27|233.80
#1983-12-28|233.40
#1983-12-29|232.20
#1983-12-30|231.70
#1984-01-02| .
#1984-01-03|232.45
#1984-01-04|233.42
#1984-01-05|232.70
#1984-01-06|232.70
#1984-01-09|233.30
#1984-01-10|233.45
#1984-01-11|234.45
#1984-01-12|234.87
#1984-01-13|233.40
#1984-01-16|233.30
#1984-01-17|234.28
#1984-01-18|233.60
#1984-01-19|233.35
#1984-01-20|234.50
#1984-01-23|233.85
#1984-01-24|234.35
#1984-01-25|234.20
#1984-01-26|234.10
#1984-01-27|234.28
#1984-01-30|234.58
#1984-01-31|234.67
#1984-02-01|234.25
#1984-02-02|233.60
#1984-02-03|232.70
#1984-02-06|233.10
#1984-02-07|234.50
#1984-02-08|234.15
#1984-02-09|233.88
#1984-02-10|234.60
#1984-02-13| .
#1984-02-14|233.95
#1984-02-15|233.20
#1984-02-16|232.85
#1984-02-17|233.20
#1984-02-20| .
#1984-02-21|234.10
#1984-02-22|233.20
#1984-02-23|233.60
#1984-02-24|233.20
#1984-02-27|233.30
#1984-02-28|233.52
#1984-02-29|233.43
#1984-03-01|233.43
#1984-03-02|228.20
#1984-03-05|223.35
#1984-03-06|223.35
#1984-03-07|223.25
#1984-03-08|224.55
#1984-03-09|224.80
#1984-03-12|224.83
#1984-03-13|223.15
#1984-03-14|223.70
#1984-03-15|224.10
#1984-03-16|225.85
#1984-03-19|225.80
#1984-03-20|226.00
#1984-03-21|226.80
#1984-03-22|226.45
#1984-03-23|225.63
#1984-03-26|224.67
#1984-03-27|224.45
#1984-03-28|224.70
#1984-03-29|224.05
#1984-03-30|224.75
#1984-04-02|224.65
#1984-04-03|225.10
#1984-04-04|225.35
#1984-04-05|225.60
#1984-04-06|225.35
#1984-04-09|225.50
#1984-04-10|225.18
#1984-04-11|222.70
#1984-04-12|224.10
#1984-04-13|224.70
#1984-04-16|225.42
#1984-04-17|225.05
#1984-04-18|224.80
#1984-04-19|225.10
#1984-04-20|225.10
#1984-04-23|224.75
#1984-04-24|225.85
#1984-04-25|225.60
#1984-04-26|225.75
#1984-04-27|226.55
#1984-04-30|227.00
#1984-05-01|226.95
#1984-05-02|227.05
#1984-05-03|226.40
#1984-05-04|226.85
#1984-05-07|229.00
#1984-05-08|229.15
#1984-05-09|228.87
#1984-05-10|229.20
#1984-05-11|230.30
#1984-05-14|231.20
#1984-05-15|231.75
#1984-05-16|231.10
#1984-05-17|232.33
#1984-05-18|233.35
#1984-05-21|233.00
#1984-05-22|233.25
#1984-05-23|232.37
#1984-05-24|231.83
#1984-05-25|231.70
#1984-05-28| .
#1984-05-29|231.80
#1984-05-30|231.48
#1984-05-31|231.58
#1984-06-01|230.15
#1984-06-04|229.70
#1984-06-05|230.45
#1984-06-06|230.50
#1984-06-07|231.35
#1984-06-08|231.72
#1984-06-11|231.93
#1984-06-12|232.65
#1984-06-13|232.40
#1984-06-14|231.65
#1984-06-15|233.00
#1984-06-18|233.45
#1984-06-19|232.95
#1984-06-20|234.55
#1984-06-21|234.85
#1984-06-22|235.95
#1984-06-25|237.95
#1984-06-26|237.08
#1984-06-27|238.00
#1984-06-28|237.30
#1984-06-29|237.30
#1984-07-02|238.50
#1984-07-03|239.63
#1984-07-04| .
#1984-07-05|240.35
#1984-07-06|241.25
#1984-07-09|242.63
#1984-07-10|241.45
#1984-07-11|242.10
#1984-07-12|242.68
#1984-07-13|241.45
#1984-07-16|240.70
#1984-07-17|242.35
#1984-07-18|243.85
#1984-07-19|243.15
#1984-07-20|245.20
#1984-07-23|246.95
#1984-07-24|246.18
#1984-07-25|245.60
#1984-07-26|243.65
#1984-07-27|245.40
#1984-07-30|246.05
#1984-07-31|245.30
#1984-08-01|245.75
#1984-08-02|245.42
#1984-08-03|241.80
#1984-08-06|243.15
#1984-08-07|244.50
#1984-08-08|243.10
#1984-08-09|243.35
#1984-08-10|242.50
#1984-08-13|244.08
#1984-08-14|241.70
#1984-08-15|241.90
#1984-08-16|240.80
#1984-08-17|241.10
#1984-08-20|241.05
#1984-08-21|242.15
#1984-08-22|241.30
#1984-08-23|240.60
#1984-08-24|241.20
#1984-08-27|241.60
#1984-08-28|241.20
#1984-08-29|240.60
#1984-08-30|241.25
#1984-08-31|241.90
#1984-09-03| .
#1984-09-04|243.75
#1984-09-05|244.70
#1984-09-06|244.10
#1984-09-07|245.80
#1984-09-10|245.60
#1984-09-11|245.55
#1984-09-12|244.95
#1984-09-13|245.80
#1984-09-14|245.65
#1984-09-17|247.20
#1984-09-18|246.18
#1984-09-19|245.75
#1984-09-20|246.90
#1984-09-21|244.40
#1984-09-24|244.20
#1984-09-25|246.00
#1984-09-26|245.15
#1984-09-27|245.10
#1984-09-28|246.90
#1984-10-01|246.40
#1984-10-02|246.00
#1984-10-03|245.75
#1984-10-04|246.20
#1984-10-05|246.95
#1984-10-08| .
#1984-10-09|247.60
#1984-10-10|247.05
#1984-10-11|248.00
#1984-10-12|248.10
#1984-10-15|248.80
#1984-10-16|248.98
#1984-10-17|249.10
#1984-10-18|248.90
#1984-10-19|247.25
#1984-10-22|247.30
#1984-10-23|244.60
#1984-10-24|244.12
#1984-10-25|244.05
#1984-10-26|245.50
#1984-10-29|246.65
#1984-10-30|245.60
#1984-10-31|245.70
#1984-11-01|244.30
#1984-11-02|242.00
#1984-11-05|242.05
#1984-11-06| .
#1984-11-07|240.80
#1984-11-08|240.95
#1984-11-09|241.00
#1984-11-12| .
#1984-11-13|240.45
#1984-11-14|242.45
#1984-11-15|242.50
#1984-11-16|242.80
#1984-11-19|243.65
#1984-11-20|244.80
#1984-11-21|245.53
#1984-11-22| .
#1984-11-23|245.40
#1984-11-26|246.15
#1984-11-27|245.40
#1984-11-28|245.45
#1984-11-29|245.80
#1984-11-30|247.50
#1984-12-03|248.20
#1984-12-04|246.45
#1984-12-05|246.80
#1984-12-06|246.55
#1984-12-07|247.40
#1984-12-10|246.82
#1984-12-11|247.00
#1984-12-12|247.25
#1984-12-13|247.55
#1984-12-14|247.75
#1984-12-17|247.55
#1984-12-18|246.75
#1984-12-19|247.76
#1984-12-20|248.10
#1984-12-21|247.95
#1984-12-24|248.10
#1984-12-25| .
#1984-12-26|249.05
#1984-12-27|250.20
#1984-12-28|250.45
#1984-12-31|251.60
#1985-01-01| .
#1985-01-02|251.80
#1985-01-03|252.45
#1985-01-04|253.20
#1985-01-07|255.95
#1985-01-08|253.75
#1985-01-09|255.10
#1985-01-10|253.70
#1985-01-11|253.83
#1985-01-14|255.40
#1985-01-15|254.70
#1985-01-16|254.95
#1985-01-17|254.55
#1985-01-18|254.58
#1985-01-21| .
#1985-01-22|254.00
#1985-01-23|254.40
#1985-01-24|253.70
#1985-01-25|253.95
#1985-01-28|254.18
#1985-01-29|254.35
#1985-01-30|254.50
#1985-01-31|254.80
#1985-02-01|256.75
#1985-02-04|259.42
#1985-02-05|259.70
#1985-02-06|259.53
#1985-02-07|260.65
#1985-02-08|260.70
#1985-02-11|261.65
#1985-02-12| .
#1985-02-13|262.80
#1985-02-14|260.50
#1985-02-15|257.85
#1985-02-18| .
#1985-02-19|260.70
#1985-02-20|261.30
#1985-02-21|261.80
#1985-02-22|262.80
#1985-02-25|262.65
#1985-02-26|261.05
#1985-02-27|259.30
#1985-02-28|259.45
#1985-03-01|260.35
#1985-03-04|260.10
#1985-03-05|261.00
#1985-03-06|261.20
#1985-03-07|261.00
#1985-03-08|261.63
#1985-03-11|259.25
#1985-03-12|260.10
#1985-03-13|260.25
#1985-03-14|260.55
#1985-03-15|260.55
#1985-03-18|259.90
#1985-03-19|256.30
#1985-03-20|256.40
#1985-03-21|254.10
#1985-03-22|255.65
#1985-03-25|256.65
#1985-03-26|255.40
#1985-03-27|251.95
#1985-03-28|253.00
#1985-03-29|251.00
#1985-04-01|252.45
#1985-04-02|254.30
#1985-04-03|253.15
#1985-04-04|254.50
#1985-04-05|254.85
#1985-04-08|255.50
#1985-04-09|254.90
#1985-04-10|254.25
#1985-04-11|251.70
#1985-04-12|251.35
#1985-04-15|249.95
#1985-04-16|249.55
#1985-04-17|249.55
#1985-04-18|247.60
#1985-04-19|247.40
#1985-04-22|248.80
#1985-04-23|250.00
#1985-04-24|251.30
#1985-04-25|252.35
#1985-04-26|252.95
#1985-04-29|252.70
#1985-04-30|251.50
#1985-05-01|252.75
#1985-05-02|252.95
#1985-05-03|253.85
#1985-05-06|254.55
#1985-05-07|252.90
#1985-05-08|253.75
#1985-05-09|251.55
#1985-05-10|252.40
#1985-05-13|251.35
#1985-05-14|249.60
#1985-05-15|251.00
#1985-05-16|251.50
#1985-05-17|250.70
#1985-05-20|249.65
#1985-05-21|250.25
#1985-05-22|250.75
#1985-05-23|251.30
#1985-05-24|251.10
#1985-05-27| .
#1985-05-28|251.60
#1985-05-29|251.75
#1985-05-30|251.60
#1985-05-31|251.20
#1985-06-03|248.60
#1985-06-04|249.10
#1985-06-05|249.45
#1985-06-06|247.70
#1985-06-07|249.55
#1985-06-10|250.00
#1985-06-11|249.90
#1985-06-12|249.85
#1985-06-13|249.80
#1985-06-14|248.75
#1985-06-17|248.70
#1985-06-18|247.55
#1985-06-19|247.70
#1985-06-20|248.35
#1985-06-21|248.15
#1985-06-24|248.80
#1985-06-25|249.00
#1985-06-26|248.45
#1985-06-27|249.00
#1985-06-28|248.40
#1985-07-01|247.95
#1985-07-02|248.35
#1985-07-03|248.05
#1985-07-04| .
#1985-07-05|247.00
#1985-07-08|246.05
#1985-07-09|244.25
#1985-07-10|243.45
#1985-07-11|243.00
#1985-07-12|240.95
#1985-07-15|237.65
#1985-07-16|237.90
#1985-07-17|236.50
#1985-07-18|238.20
#1985-07-19|238.75
#1985-07-22|240.05
#1985-07-23|238.00
#1985-07-24|239.75
#1985-07-25|238.90
#1985-07-26|239.25
#1985-07-29|237.15
#1985-07-30|237.40
#1985-07-31|236.45
#1985-08-01|237.65
#1985-08-02|237.45
#1985-08-05|237.50
#1985-08-06|238.45
#1985-08-07|238.40
#1985-08-08|238.50
#1985-08-09|238.55
#1985-08-12|237.30
#1985-08-13|237.35
#1985-08-14|238.00
#1985-08-15|237.15
#1985-08-16|236.85
#1985-08-19|236.85
#1985-08-20|237.40
#1985-08-21|237.00
#1985-08-22|235.85
#1985-08-23|236.50
#1985-08-26|236.89
#1985-08-27|237.38
#1985-08-28|237.00
#1985-08-29|237.12
#1985-08-30|239.00
#1985-09-02| .
#1985-09-03|239.50
#1985-09-04|239.60
#1985-09-05|239.95
#1985-09-06|243.60
#1985-09-09|243.45
#1985-09-10|242.75
#1985-09-11|243.55
#1985-09-12|243.20
#1985-09-13|242.00
#1985-09-16|241.35
#1985-09-17|241.70
#1985-09-18|242.25
#1985-09-19|242.05
#1985-09-20|240.10
#1985-09-23|231.90
#1985-09-24|229.80
#1985-09-25|226.90
#1985-09-26|220.30
#1985-09-27|220.10
#1985-09-30|216.50
#1985-10-01|215.00
#1985-10-02|214.10
#1985-10-03|212.79
#1985-10-04|213.45
#1985-10-07|215.45
#1985-10-08|216.00
#1985-10-09|214.80
#1985-10-10|215.40
#1985-10-11|214.65
#1985-10-14| .
#1985-10-15|215.45
#1985-10-16|217.30
#1985-10-17|215.15
#1985-10-18|215.15
#1985-10-21|215.70
#1985-10-22|216.10
#1985-10-23|215.90
#1985-10-24|216.70
#1985-10-25|214.90
#1985-10-28|213.50
#1985-10-29|212.43
#1985-10-30|211.50
#1985-10-31|211.55
#1985-11-01|209.00
#1985-11-04|207.90
#1985-11-05|208.00
#1985-11-06|205.25
#1985-11-07|205.60
#1985-11-08|205.85
#1985-11-11| .
#1985-11-12|205.85
#1985-11-13|204.00
#1985-11-14|203.35
#1985-11-15|204.30
#1985-11-18|203.45
#1985-11-19|203.00
#1985-11-20|203.45
#1985-11-21|202.10
#1985-11-22|201.35
#1985-11-25|200.80
#1985-11-26|201.00
#1985-11-27|201.05
#1985-11-28| .
#1985-11-29|202.10
#1985-12-02|204.03
#1985-12-03|204.75
#1985-12-04|202.65
#1985-12-05|203.00
#1985-12-06|203.40
#1985-12-09|203.50
#1985-12-10|203.60
#1985-12-11|203.90
#1985-12-12|202.05
#1985-12-13|202.80
#1985-12-16|202.60
#1985-12-17|201.95
#1985-12-18|203.15
#1985-12-19|202.97
#1985-12-20|202.70
#1985-12-23|202.45
#1985-12-24|202.75
#1985-12-25| .
#1985-12-26|202.80
#1985-12-27|202.20
#1985-12-30|201.05
#1985-12-31|200.25
#1986-01-01| .
#1986-01-02|199.15
#1986-01-03|202.53
#1986-01-06|201.90
#1986-01-07|201.70
#1986-01-08|202.10
#1986-01-09|202.10
#1986-01-10|202.35
#1986-01-13|202.70
#1986-01-14|202.60
#1986-01-15|202.50
#1986-01-16|202.55
#1986-01-17|202.52
#1986-01-20| .
#1986-01-21|202.35
#1986-01-22|201.70
#1986-01-23|202.05
#1986-01-24|196.05
#1986-01-27|195.75
#1986-01-28|195.65
#1986-01-29|194.10
#1986-01-30|193.05
#1986-01-31|192.30
#1986-02-03|191.55
#1986-02-04|192.05
#1986-02-05|190.65
#1986-02-06|190.48
#1986-02-07|191.35
#1986-02-10|188.15
#1986-02-11|187.45
#1986-02-12|186.72
#1986-02-13|182.30
#1986-02-14|182.00
#1986-02-17| .
#1986-02-18|181.05
#1986-02-19|179.40
#1986-02-20|181.10
#1986-02-21|182.98
#1986-02-24|182.15
#1986-02-25|180.95
#1986-02-26|181.15
#1986-02-27|180.15
#1986-02-28|180.55
#1986-03-03|179.65
#1986-03-04|179.00
#1986-03-05|181.45
#1986-03-06|179.30
#1986-03-07|179.45
#1986-03-10|180.70
#1986-03-11|179.90
#1986-03-12|180.20
#1986-03-13|179.90
#1986-03-14|177.15
#1986-03-17|175.73
#1986-03-18|175.00
#1986-03-19|177.10
#1986-03-20|176.37
#1986-03-21|175.80
#1986-03-24|178.90
#1986-03-25|180.20
#1986-03-26|179.80
#1986-03-27|179.52
#1986-03-28|179.85
#1986-03-31|177.60
#1986-04-01|178.15
#1986-04-02|179.50
#1986-04-03|179.90
#1986-04-04|180.35
#1986-04-07|182.85
#1986-04-08|180.05
#1986-04-09|180.05
#1986-04-10|178.80
#1986-04-11|178.35
#1986-04-14|179.12
#1986-04-15|178.25
#1986-04-16|176.50
#1986-04-17|175.15
#1986-04-18|173.80
#1986-04-21|172.00
#1986-04-22|170.15
#1986-04-23|169.35
#1986-04-24|169.00
#1986-04-25|168.10
#1986-04-28|167.15
#1986-04-29|167.85
#1986-04-30|167.60
#1986-05-01|169.65
#1986-05-02|169.90
#1986-05-05|165.62
#1986-05-06|166.25
#1986-05-07|165.10
#1986-05-08|163.62
#1986-05-09|162.35
#1986-05-12|161.15
#1986-05-13|163.00
#1986-05-14|163.30
#1986-05-15|163.60
#1986-05-16|165.40
#1986-05-19|168.15
#1986-05-20|168.60
#1986-05-21|168.77
#1986-05-22|169.30
#1986-05-23|169.60
#1986-05-26| .
#1986-05-27|169.20
#1986-05-28|169.00
#1986-05-29|171.60
#1986-05-30|174.50
#1986-06-02|174.90
#1986-06-03|171.60
#1986-06-04|171.53
#1986-06-05|168.90
#1986-06-06|167.70
#1986-06-09|167.87
#1986-06-10|166.90
#1986-06-11|166.35
#1986-06-12|165.85
#1986-06-13|165.25
#1986-06-16|165.50
#1986-06-17|167.80
#1986-06-18|167.65
#1986-06-19|166.88
#1986-06-20|167.70
#1986-06-23|167.90
#1986-06-24|166.65
#1986-06-25|166.10
#1986-06-26|166.10
#1986-06-27|165.45
#1986-06-30|163.80
#1986-07-01|162.70
#1986-07-02|163.35
#1986-07-03|161.40
#1986-07-04| .
#1986-07-07|160.70
#1986-07-08|161.00
#1986-07-09|161.08
#1986-07-10|160.50
#1986-07-11|161.35
#1986-07-14|160.25
#1986-07-15|159.50
#1986-07-16|158.40
#1986-07-17|157.35
#1986-07-18|156.45
#1986-07-21|155.05
#1986-07-22|156.80
#1986-07-23|157.45
#1986-07-24|156.70
#1986-07-25|157.70
#1986-07-28|155.95
#1986-07-29|155.70
#1986-07-30|156.10
#1986-07-31|153.85
#1986-08-01|153.85
#1986-08-04|154.00
#1986-08-05|154.95
#1986-08-06|154.40
#1986-08-07|153.80
#1986-08-08|154.15
#1986-08-11|153.77
#1986-08-12|154.70
#1986-08-13|154.30
#1986-08-14|153.73
#1986-08-15|154.20
#1986-08-18|154.20
#1986-08-19|153.50
#1986-08-20|153.40
#1986-08-21|153.25
#1986-08-22|153.45
#1986-08-25|153.84
#1986-08-26|154.95
#1986-08-27|154.68
#1986-08-28|156.05
#1986-08-29|154.55
#1986-09-01| .
#1986-09-02|154.25
#1986-09-03|154.70
#1986-09-04|154.90
#1986-09-05|155.40
#1986-09-08|156.15
#1986-09-09|155.70
#1986-09-10|154.80
#1986-09-11|156.40
#1986-09-12|155.35
#1986-09-15|155.18
#1986-09-16|156.35
#1986-09-17|154.80
#1986-09-18|153.65
#1986-09-19|152.00
#1986-09-22|153.60
#1986-09-23|154.66
#1986-09-24|154.57
#1986-09-25|154.55
#1986-09-26|154.35
#1986-09-29|153.65
#1986-09-30|154.35
#1986-10-01|154.15
#1986-10-02|153.92
#1986-10-03|154.17
#1986-10-06|154.06
#1986-10-07|154.07
#1986-10-08|154.35
#1986-10-09|154.95
#1986-10-10|154.45
#1986-10-13| .
#1986-10-14|153.97
#1986-10-15|154.20
#1986-10-16|154.20
#1986-10-17|154.23
#1986-10-20|154.75
#1986-10-21|155.16
#1986-10-22|155.80
#1986-10-23|158.13
#1986-10-24|161.35
#1986-10-27|160.70
#1986-10-28|160.10
#1986-10-29|160.50
#1986-10-30|161.78
#1986-10-31|163.40
#1986-11-03|164.00
#1986-11-04|163.92
#1986-11-05|164.50
#1986-11-06|163.30
#1986-11-07|163.20
#1986-11-10|162.85
#1986-11-11| .
#1986-11-12|160.62
#1986-11-13|160.90
#1986-11-14|161.45
#1986-11-17|162.82
#1986-11-18|162.80
#1986-11-19|162.40
#1986-11-20|162.75
#1986-11-21|164.05
#1986-11-24|164.18
#1986-11-25|162.55
#1986-11-26|162.95
#1986-11-27| .
#1986-11-28|162.05
#1986-12-01|162.25
#1986-12-02|162.00
#1986-12-03|162.26
#1986-12-04|162.77
#1986-12-05|162.42
#1986-12-08|162.40
#1986-12-09|162.60
#1986-12-10|162.75
#1986-12-11|162.70
#1986-12-12|163.05
#1986-12-15|163.25
#1986-12-16|163.95
#1986-12-17|163.65
#1986-12-18|163.00
#1986-12-19|162.20
#1986-12-22|162.75
#1986-12-23|162.70
#1986-12-24|161.45
#1986-12-25| .
#1986-12-26|159.75
#1986-12-29|159.05
#1986-12-30|159.90
#1986-12-31|158.30
#1987-01-01| .
#1987-01-02|158.25
#1987-01-05|159.40
#1987-01-06|158.78
#1987-01-07|158.05
#1987-01-08|158.23
#1987-01-09|158.20
#1987-01-12|156.77
#1987-01-13|155.75
#1987-01-14|152.80
#1987-01-15|153.55
#1987-01-16|153.40
#1987-01-19| .
#1987-01-20|152.68
#1987-01-21|153.95
#1987-01-22|151.90
#1987-01-23|153.08
#1987-01-26|152.65
#1987-01-27|151.65
#1987-01-28|151.75
#1987-01-29|152.10
#1987-01-30|153.65
#1987-02-02|152.57
#1987-02-03|152.50
#1987-02-04|152.80
#1987-02-05|153.63
#1987-02-06|154.45
#1987-02-09|152.55
#1987-02-10|152.40
#1987-02-11|153.70
#1987-02-12|154.10
#1987-02-13|153.70
#1987-02-16| .
#1987-02-17|153.22
#1987-02-18|153.85
#1987-02-19|154.13
#1987-02-20|153.65
#1987-02-23|153.68
#1987-02-24|153.78
#1987-02-25|153.60
#1987-02-26|153.15
#1987-02-27|153.27
#1987-03-02|153.50
#1987-03-03|153.65
#1987-03-04|153.71
#1987-03-05|153.20
#1987-03-06|153.47
#1987-03-09|153.80
#1987-03-10|153.65
#1987-03-11|153.82
#1987-03-12|153.63
#1987-03-13|152.65
#1987-03-16|151.65
#1987-03-17|151.95
#1987-03-18|151.95
#1987-03-19|151.48
#1987-03-20|151.70
#1987-03-23|150.25
#1987-03-24|149.32
#1987-03-25|149.15
#1987-03-26|149.20
#1987-03-27|147.72
#1987-03-30|146.40
#1987-03-31|145.68
#1987-04-01|146.82
#1987-04-02|146.50
#1987-04-03|146.20
#1987-04-06|146.10
#1987-04-07|145.35
#1987-04-08|146.60
#1987-04-09|144.70
#1987-04-10|142.55
#1987-04-13|142.65
#1987-04-14|141.13
#1987-04-15|141.75
#1987-04-16|143.00
#1987-04-17|143.20
#1987-04-20|142.40
#1987-04-21|142.35
#1987-04-22|142.35
#1987-04-23|141.20
#1987-04-24|139.75
#1987-04-27|138.40
#1987-04-28|139.90
#1987-04-29|140.20
#1987-04-30|140.67
#1987-05-01|140.35
#1987-05-04|139.10
#1987-05-05|138.67
#1987-05-06|139.20
#1987-05-07|139.40
#1987-05-08|139.60
#1987-05-11|139.50
#1987-05-12|139.60
#1987-05-13|139.76
#1987-05-14|139.50
#1987-05-15|139.80
#1987-05-18|139.95
#1987-05-19|140.00
#1987-05-20|139.78
#1987-05-21|140.45
#1987-05-22|140.60
#1987-05-25| .
#1987-05-26|143.30
#1987-05-27|143.52
#1987-05-28|143.40
#1987-05-29|144.10
#1987-06-01|145.45
#1987-06-02|142.25
#1987-06-03|142.80
#1987-06-04|144.30
#1987-06-05|143.80
#1987-06-08|143.45
#1987-06-09|142.50
#1987-06-10|142.45
#1987-06-11|142.55
#1987-06-12|143.85
#1987-06-15|144.80
#1987-06-16|144.45
#1987-06-17|144.65
#1987-06-18|144.60
#1987-06-19|145.05
#1987-06-22|145.90
#1987-06-23|146.03
#1987-06-24|145.08
#1987-06-25|146.33
#1987-06-26|146.30
#1987-06-29|146.70
#1987-06-30|146.80
#1987-07-01|146.85
#1987-07-02|147.30
#1987-07-03|148.82
#1987-07-06|149.13
#1987-07-07|149.70
#1987-07-08|150.57
#1987-07-09|149.98
#1987-07-10|150.65
#1987-07-13|150.98
#1987-07-14|151.08
#1987-07-15|148.65
#1987-07-16|150.55
#1987-07-17|152.76
#1987-07-20|152.85
#1987-07-21|152.66
#1987-07-22|152.34
#1987-07-23|150.78
#1987-07-24|149.95
#1987-07-27|150.45
#1987-07-28|150.38
#1987-07-29|150.78
#1987-07-30|149.65
#1987-07-31|149.90
#1987-08-03|150.50
#1987-08-04|152.10
#1987-08-05|150.75
#1987-08-06|151.45
#1987-08-07|151.57
#1987-08-10|151.12
#1987-08-11|151.77
#1987-08-12|151.25
#1987-08-13|151.45
#1987-08-14|150.00
#1987-08-17|149.92
#1987-08-18|146.07
#1987-08-19|145.10
#1987-08-20|144.15
#1987-08-21|142.75
#1987-08-24|142.00
#1987-08-25|143.22
#1987-08-26|143.05
#1987-08-27|142.05
#1987-08-28|142.00
#1987-08-31|141.75
#1987-09-01|141.83
#1987-09-02|141.03
#1987-09-03|141.03
#1987-09-04|141.75
#1987-09-07| .
#1987-09-08|141.75
#1987-09-09|141.60
#1987-09-10|142.57
#1987-09-11|142.80
#1987-09-14|144.50
#1987-09-15|144.05
#1987-09-16|144.36
#1987-09-17|143.40
#1987-09-18|142.67
#1987-09-21|143.55
#1987-09-22|144.15
#1987-09-23|143.90
#1987-09-24|143.73
#1987-09-25|143.67
#1987-09-28|144.07
#1987-09-29|146.20
#1987-09-30|146.50
#1987-10-01|146.90
#1987-10-02|146.40
#1987-10-05|146.85
#1987-10-06|146.71
#1987-10-07|145.65
#1987-10-08|144.89
#1987-10-09|143.85
#1987-10-12| .
#1987-10-13|143.75
#1987-10-14|142.75
#1987-10-15|142.15
#1987-10-16|142.75
#1987-10-19|141.83
#1987-10-20|143.90
#1987-10-21|144.20
#1987-10-22|144.68
#1987-10-23|142.85
#1987-10-26|142.20
#1987-10-27|141.58
#1987-10-28|139.18
#1987-10-29|138.25
#1987-10-30|138.40
#1987-11-02|137.00
#1987-11-03|137.38
#1987-11-04|137.28
#1987-11-05|134.70
#1987-11-06|135.40
#1987-11-09|134.30
#1987-11-10|134.55
#1987-11-11| .
#1987-11-12|136.45
#1987-11-13|135.85
#1987-11-16|136.60
#1987-11-17|135.72
#1987-11-18|135.55
#1987-11-19|135.15
#1987-11-20|135.45
#1987-11-23|134.73
#1987-11-24|135.52
#1987-11-25|134.80
#1987-11-26| .
#1987-11-27|133.70
#1987-11-30|132.42
#1987-12-01|133.00
#1987-12-02|132.70
#1987-12-03|132.90
#1987-12-04|132.85
#1987-12-07|132.80
#1987-12-08|132.72
#1987-12-09|132.40
#1987-12-10|129.40
#1987-12-11|128.50
#1987-12-14|128.02
#1987-12-15|127.60
#1987-12-16|127.28
#1987-12-17|126.25
#1987-12-18|127.10
#1987-12-21|127.08
#1987-12-22|126.55
#1987-12-23|126.75
#1987-12-24|126.12
#1987-12-25| .
#1987-12-28|123.15
#1987-12-29|123.50
#1987-12-30|123.40
#1987-12-31|121.25
#1988-01-01| .
#1988-01-04|122.70
#1988-01-05|126.90
#1988-01-06|129.65
#1988-01-07|128.58
#1988-01-08|129.15
#1988-01-11|128.20
#1988-01-12|127.38
#1988-01-13|126.65
#1988-01-14|126.73
#1988-01-15|130.50
#1988-01-18| .
#1988-01-19|128.60
#1988-01-20|127.75
#1988-01-21|127.20
#1988-01-22|127.85
#1988-01-25|127.78
#1988-01-26|127.88
#1988-01-27|127.60
#1988-01-28|127.17
#1988-01-29|127.75
#1988-02-01|129.38
#1988-02-02|128.28
#1988-02-03|127.90
#1988-02-04|128.50
#1988-02-05|129.05
#1988-02-08|128.60
#1988-02-09|129.18
#1988-02-10|129.02
#1988-02-11|129.14
#1988-02-12|131.15
#1988-02-15| .
#1988-02-16|130.25
#1988-02-17|130.30
#1988-02-18|130.23
#1988-02-19|130.05
#1988-02-22|129.28
#1988-02-23|128.78
#1988-02-24|128.80
#1988-02-25|128.80
#1988-02-26|128.19
#1988-02-29|128.45
#1988-03-01|128.27
#1988-03-02|129.20
#1988-03-03|129.25
#1988-03-04|128.75
#1988-03-07|128.17
#1988-03-08|128.09
#1988-03-09|128.02
#1988-03-10|128.10
#1988-03-11|127.38
#1988-03-14|126.92
#1988-03-15|127.15
#1988-03-16|127.43
#1988-03-17|128.65
#1988-03-18|128.35
#1988-03-21|127.08
#1988-03-22|127.12
#1988-03-23|126.80
#1988-03-24|125.75
#1988-03-25|125.35
#1988-03-28|124.20
#1988-03-29|124.65
#1988-03-30|124.84
#1988-03-31|124.10
#1988-04-01|124.00
#1988-04-04|124.40
#1988-04-05|125.18
#1988-04-06|125.50
#1988-04-07|125.82
#1988-04-08|125.55
#1988-04-11|126.68
#1988-04-12|126.56
#1988-04-13|126.33
#1988-04-14|123.65
#1988-04-15|123.88
#1988-04-18|124.06
#1988-04-19|124.18
#1988-04-20|123.98
#1988-04-21|124.15
#1988-04-22|124.70
#1988-04-25|124.82
#1988-04-26|124.79
#1988-04-27|125.10
#1988-04-28|124.60
#1988-04-29|124.92
#1988-05-02|124.95
#1988-05-03|124.88
#1988-05-04|125.00
#1988-05-05|124.65
#1988-05-06|124.88
#1988-05-09|124.82
#1988-05-10|124.44
#1988-05-11|124.25
#1988-05-12|124.39
#1988-05-13|124.68
#1988-05-16|124.95
#1988-05-17|125.73
#1988-05-18|125.40
#1988-05-19|124.87
#1988-05-20|124.84
#1988-05-23|124.55
#1988-05-24|124.35
#1988-05-25|124.35
#1988-05-26|124.44
#1988-05-27|125.00
#1988-05-30| .
#1988-05-31|125.11
#1988-06-01|125.20
#1988-06-02|126.55
#1988-06-03|125.97
#1988-06-06|126.18
#1988-06-07|125.72
#1988-06-08|125.25
#1988-06-09|125.20
#1988-06-10|124.92
#1988-06-13|125.20
#1988-06-14|126.40
#1988-06-15|126.27
#1988-06-16|125.78
#1988-06-17|125.87
#1988-06-20|126.25
#1988-06-21|126.47
#1988-06-22|128.63
#1988-06-23|128.67
#1988-06-24|130.60
#1988-06-27|130.88
#1988-06-28|130.95
#1988-06-29|133.75
#1988-06-30|133.53
#1988-07-01|134.10
#1988-07-04| .
#1988-07-05|134.29
#1988-07-06|133.60
#1988-07-07|131.77
#1988-07-08|133.23
#1988-07-11|132.90
#1988-07-12|132.63
#1988-07-13|132.90
#1988-07-14|133.13
#1988-07-15|135.30
#1988-07-18|134.75
#1988-07-19|133.90
#1988-07-20|133.18
#1988-07-21|132.25
#1988-07-22|130.70
#1988-07-25|132.10
#1988-07-26|132.55
#1988-07-27|131.70
#1988-07-28|132.40
#1988-07-29|133.05
#1988-08-01|132.80
#1988-08-02|132.92
#1988-08-03|132.87
#1988-08-04|133.02
#1988-08-05|133.68
#1988-08-08|133.75
#1988-08-09|134.75
#1988-08-10|134.45
#1988-08-11|133.86
#1988-08-12|133.15
#1988-08-15|133.25
#1988-08-16|132.92
#1988-08-17|134.07
#1988-08-18|133.35
#1988-08-19|133.45
#1988-08-22|134.10
#1988-08-23|133.85
#1988-08-24|134.25
#1988-08-25|133.35
#1988-08-26|133.66
#1988-08-29|134.13
#1988-08-30|134.47
#1988-08-31|136.52
#1988-09-01|136.35
#1988-09-02|136.10
#1988-09-05| .
#1988-09-06|135.30
#1988-09-07|133.67
#1988-09-08|133.87
#1988-09-09|133.62
#1988-09-12|133.50
#1988-09-13|133.30
#1988-09-14|134.60
#1988-09-15|133.67
#1988-09-16|134.30
#1988-09-19|133.55
#1988-09-20|133.90
#1988-09-21|134.25
#1988-09-22|134.63
#1988-09-23|134.47
#1988-09-26|134.65
#1988-09-27|134.45
#1988-09-28|134.23
#1988-09-29|134.36
#1988-09-30|133.90
#1988-10-03|133.65
#1988-10-04|133.26
#1988-10-05|133.50
#1988-10-06|133.41
#1988-10-07|133.30
#1988-10-10| .
#1988-10-11|131.07
#1988-10-12|128.96
#1988-10-13|128.03
#1988-10-14|127.15
#1988-10-17|127.28
#1988-10-18|126.67
#1988-10-19|127.30
#1988-10-20|127.20
#1988-10-21|126.35
#1988-10-24|126.83
#1988-10-25|126.70
#1988-10-26|125.70
#1988-10-27|125.90
#1988-10-28|125.85
#1988-10-31|125.50
#1988-11-01|125.30
#1988-11-02|124.60
#1988-11-03|124.20
#1988-11-04|125.32
#1988-11-07|124.72
#1988-11-08|125.57
#1988-11-09|124.25
#1988-11-10|123.98
#1988-11-11| .
#1988-11-14|123.43
#1988-11-15|123.42
#1988-11-16|122.55
#1988-11-17|122.73
#1988-11-18|122.65
#1988-11-21|121.95
#1988-11-22|121.35
#1988-11-23|121.30
#1988-11-24| .
#1988-11-25|121.10
#1988-11-28|122.22
#1988-11-29|121.50
#1988-11-30|121.90
#1988-12-01|121.60
#1988-12-02|121.47
#1988-12-05|121.50
#1988-12-06|121.75
#1988-12-07|123.50
#1988-12-08|122.57
#1988-12-09|122.35
#1988-12-12|122.85
#1988-12-13|123.15
#1988-12-14|122.71
#1988-12-15|123.37
#1988-12-16|124.50
#1988-12-19|124.10
#1988-12-20|125.10
#1988-12-21|124.35
#1988-12-22|124.71
#1988-12-23|124.85
#1988-12-26| .
#1988-12-27|124.85
#1988-12-28|125.58
#1988-12-29|125.85
#1988-12-30|125.05
#1989-01-02| .
#1989-01-03|123.60
#1989-01-04|125.05
#1989-01-05|125.59
#1989-01-06|126.62
#1989-01-09|126.45
#1989-01-10|126.30
#1989-01-11|126.13
#1989-01-12|126.17
#1989-01-13|126.70
#1989-01-16| .
#1989-01-17|127.75
#1989-01-18|128.50
#1989-01-19|129.70
#1989-01-20|128.27
#1989-01-23|127.80
#1989-01-24|127.65
#1989-01-25|127.73
#1989-01-26|128.15
#1989-01-27|129.24
#1989-01-30|129.35
#1989-01-31|130.50
#1989-02-01|129.60
#1989-02-02|129.15
#1989-02-03|129.65
#1989-02-06|129.65
#1989-02-07|129.29
#1989-02-08|129.60
#1989-02-09|128.58
#1989-02-10|128.49
#1989-02-13|128.40
#1989-02-14|126.73
#1989-02-15|126.40
#1989-02-16|126.32
#1989-02-17|125.90
#1989-02-20| .
#1989-02-21|126.75
#1989-02-22|126.58
#1989-02-23|126.20
#1989-02-24|126.32
#1989-02-27|126.53
#1989-02-28|126.87
#1989-03-01|128.10
#1989-03-02|127.88
#1989-03-03|127.70
#1989-03-06|128.85
#1989-03-07|128.74
#1989-03-08|128.70
#1989-03-09|129.05
#1989-03-10|129.50
#1989-03-13|129.88
#1989-03-14|129.68
#1989-03-15|130.60
#1989-03-16|131.22
#1989-03-17|131.60
#1989-03-20|131.70
#1989-03-21|131.28
#1989-03-22|131.15
#1989-03-23|131.20
#1989-03-24|131.50
#1989-03-27|132.70
#1989-03-28|133.08
#1989-03-29|132.83
#1989-03-30|132.95
#1989-03-31|132.77
#1989-04-03|132.05
#1989-04-04|130.90
#1989-04-05|131.80
#1989-04-06|131.93
#1989-04-07|132.45
#1989-04-10|132.63
#1989-04-11|132.75
#1989-04-12|132.98
#1989-04-13|132.20
#1989-04-14|132.15
#1989-04-17|131.95
#1989-04-18|131.52
#1989-04-19|132.34
#1989-04-20|131.35
#1989-04-21|131.45
#1989-04-24|131.60
#1989-04-25|131.39
#1989-04-26|132.25
#1989-04-27|132.19
#1989-04-28|132.85
#1989-05-01|134.07
#1989-05-02|133.81
#1989-05-03|134.20
#1989-05-04|133.95
#1989-05-05|134.33
#1989-05-08|134.80
#1989-05-09|134.83
#1989-05-10|134.43
#1989-05-11|135.30
#1989-05-12|135.95
#1989-05-15|137.24
#1989-05-16|137.30
#1989-05-17|139.25
#1989-05-18|138.65
#1989-05-19|138.80
#1989-05-22|142.05
#1989-05-23|142.00
#1989-05-24|142.80
#1989-05-25|142.00
#1989-05-26|141.43
#1989-05-29| .
#1989-05-30|143.48
#1989-05-31|142.33
#1989-06-01|142.73
#1989-06-02|141.75
#1989-06-05|141.82
#1989-06-06|142.95
#1989-06-07|142.50
#1989-06-08|143.40
#1989-06-09|146.15
#1989-06-12|148.80
#1989-06-13|149.20
#1989-06-14|149.05
#1989-06-15|149.62
#1989-06-16|145.55
#1989-06-19|144.45
#1989-06-20|144.07
#1989-06-21|143.85
#1989-06-22|141.07
#1989-06-23|138.50
#1989-06-26|140.82
#1989-06-27|141.10
#1989-06-28|142.80
#1989-06-29|143.40
#1989-06-30|144.00
#1989-07-03|141.25
#1989-07-04| .
#1989-07-05|138.90
#1989-07-06|139.40
#1989-07-07|139.80
#1989-07-10|139.00
#1989-07-11|140.30
#1989-07-12|139.85
#1989-07-13|139.45
#1989-07-14|140.50
#1989-07-17|141.55
#1989-07-18|141.30
#1989-07-19|141.95
#1989-07-20|141.45
#1989-07-21|141.92
#1989-07-24|143.18
#1989-07-25|142.55
#1989-07-26|140.65
#1989-07-27|138.95
#1989-07-28|139.58
#1989-07-31|136.95
#1989-08-01|136.82
#1989-08-02|136.15
#1989-08-03|136.95
#1989-08-04|139.45
#1989-08-07|139.50
#1989-08-08|138.80
#1989-08-09|139.25
#1989-08-10|139.08
#1989-08-11|141.94
#1989-08-14|141.70
#1989-08-15|142.19
#1989-08-16|142.15
#1989-08-17|143.80
#1989-08-18|145.85
#1989-08-21|142.42
#1989-08-22|142.58
#1989-08-23|143.23
#1989-08-24|143.34
#1989-08-25|143.30
#1989-08-28|144.20
#1989-08-29|143.13
#1989-08-30|143.73
#1989-08-31|144.60
#1989-09-01|145.85
#1989-09-04| .
#1989-09-05|147.05
#1989-09-06|146.25
#1989-09-07|146.90
#1989-09-08|146.30
#1989-09-11|146.82
#1989-09-12|147.15
#1989-09-13|146.95
#1989-09-14|146.55
#1989-09-15|148.75
#1989-09-18|145.85
#1989-09-19|145.65
#1989-09-20|145.05
#1989-09-21|145.35
#1989-09-22|145.60
#1989-09-25|142.70
#1989-09-26|141.88
#1989-09-27|140.60
#1989-09-28|140.55
#1989-09-29|139.60
#1989-10-02|139.48
#1989-10-03|141.13
#1989-10-04|141.05
#1989-10-05|142.40
#1989-10-06|142.80
#1989-10-09| .
#1989-10-10|143.95
#1989-10-11|144.80
#1989-10-12|144.20
#1989-10-13|143.20
#1989-10-16|141.80
#1989-10-17|141.50
#1989-10-18|141.70
#1989-10-19|141.95
#1989-10-20|142.30
#1989-10-23|142.35
#1989-10-24|141.55
#1989-10-25|141.65
#1989-10-26|141.65
#1989-10-27|142.00
#1989-10-30|142.15
#1989-10-31|142.73
#1989-11-01|143.11
#1989-11-02|143.70
#1989-11-03|143.18
#1989-11-06|143.70
#1989-11-07|143.44
#1989-11-08|143.14
#1989-11-09|142.86
#1989-11-10|143.30
#1989-11-13|143.88
#1989-11-14|143.68
#1989-11-15|143.75
#1989-11-16|143.80
#1989-11-17|144.40
#1989-11-20|144.50
#1989-11-21|143.75
#1989-11-22|143.85
#1989-11-23| .
#1989-11-24|143.50
#1989-11-27|143.40
#1989-11-28|143.72
#1989-11-29|142.65
#1989-11-30|142.91
#1989-12-01|143.10
#1989-12-04|143.58
#1989-12-05|143.80
#1989-12-06|143.85
#1989-12-07|144.32
#1989-12-08|144.28
#1989-12-11|144.50
#1989-12-12|143.90
#1989-12-13|144.17
#1989-12-14|144.10
#1989-12-15|144.15
#1989-12-18|144.10
#1989-12-19|143.85
#1989-12-20|144.02
#1989-12-21|143.70
#1989-12-22|142.88
#1989-12-25| .
#1989-12-26|142.15
#1989-12-27|142.10
#1989-12-28|143.35
#1989-12-29|143.80
#1990-01-01| .
#1990-01-02|146.25
#1990-01-03|145.70
#1990-01-04|143.37
#1990-01-05|143.82
#1990-01-08|144.10
#1990-01-09|145.20
#1990-01-10|145.25
#1990-01-11|145.40
#1990-01-12|145.40
#1990-01-15| .
#1990-01-16|145.48
#1990-01-17|145.49
#1990-01-18|146.12
#1990-01-19|145.65
#1990-01-22|146.43
#1990-01-23|146.09
#1990-01-24|145.32
#1990-01-25|144.42
#1990-01-26|143.35
#1990-01-29|143.13
#1990-01-30|144.10
#1990-01-31|144.55
#1990-02-01|144.90
#1990-02-02|145.38
#1990-02-05|145.39
#1990-02-06|145.13
#1990-02-07|145.47
#1990-02-08|145.40
#1990-02-09|145.20
#1990-02-12|144.20
#1990-02-13|144.40
#1990-02-14|144.27
#1990-02-15|144.40
#1990-02-16|144.15
#1990-02-19| .
#1990-02-20|145.45
#1990-02-21|145.32
#1990-02-22|145.89
#1990-02-23|146.92
#1990-02-26|148.85
#1990-02-27|148.63
#1990-02-28|148.82
#1990-03-01|149.67
#1990-03-02|150.28
#1990-03-05|149.78
#1990-03-06|149.80
#1990-03-07|151.22
#1990-03-08|150.83
#1990-03-09|151.34
#1990-03-12|152.38
#1990-03-13|152.55
#1990-03-14|152.24
#1990-03-15|152.55
#1990-03-16|152.38
#1990-03-19|153.50
#1990-03-20|153.88
#1990-03-21|154.16
#1990-03-22|155.10
#1990-03-23|153.90
#1990-03-26|156.50
#1990-03-27|157.40
#1990-03-28|158.75
#1990-03-29|156.75
#1990-03-30|157.82
#1990-04-02|158.90
#1990-04-03|159.13
#1990-04-04|158.60
#1990-04-05|157.68
#1990-04-06|157.65
#1990-04-09|157.50
#1990-04-10|158.58
#1990-04-11|158.28
#1990-04-12|158.19
#1990-04-13|158.75
#1990-04-16|159.37
#1990-04-17|159.90
#1990-04-18|159.10
#1990-04-19|156.50
#1990-04-20|157.85
#1990-04-23|157.70
#1990-04-24|158.72
#1990-04-25|158.73
#1990-04-26|158.75
#1990-04-27|158.90
#1990-04-30|158.85
#1990-05-01|158.85
#1990-05-02|158.30
#1990-05-03|158.15
#1990-05-04|158.35
#1990-05-07|158.00
#1990-05-08|157.90
#1990-05-09|156.45
#1990-05-10|157.00
#1990-05-11|152.73
#1990-05-14|152.77
#1990-05-15|151.40
#1990-05-16|151.43
#1990-05-17|152.35
#1990-05-18|152.85
#1990-05-21|153.53
#1990-05-22|151.60
#1990-05-23|151.23
#1990-05-24|151.55
#1990-05-25|149.69
#1990-05-28| .
#1990-05-29|150.88
#1990-05-30|151.32
#1990-05-31|152.64
#1990-06-01|151.39
#1990-06-04|151.60
#1990-06-05|152.65
#1990-06-06|152.55
#1990-06-07|152.53
#1990-06-08|153.53
#1990-06-11|154.52
#1990-06-12|154.44
#1990-06-13|154.79
#1990-06-14|154.07
#1990-06-15|154.20
#1990-06-18|153.70
#1990-06-19|153.65
#1990-06-20|154.00
#1990-06-21|154.82
#1990-06-22|154.75
#1990-06-25|155.37
#1990-06-26|155.15
#1990-06-27|154.38
#1990-06-28|153.17
#1990-06-29|152.35
#1990-07-02|151.27
#1990-07-03|151.20
#1990-07-04| .
#1990-07-05|150.77
#1990-07-06|151.03
#1990-07-09|151.10
#1990-07-10|148.90
#1990-07-11|148.68
#1990-07-12|148.60
#1990-07-13|147.50
#1990-07-16|148.05
#1990-07-17|148.35
#1990-07-18|147.30
#1990-07-19|148.05
#1990-07-20|148.97
#1990-07-23|148.45
#1990-07-24|148.35
#1990-07-25|148.88
#1990-07-26|150.45
#1990-07-27|149.60
#1990-07-30|148.20
#1990-07-31|146.13
#1990-08-01|147.25
#1990-08-02|149.60
#1990-08-03|149.90
#1990-08-06|149.75
#1990-08-07|149.80
#1990-08-08|150.15
#1990-08-09|149.82
#1990-08-10|150.15
#1990-08-13|150.35
#1990-08-14|149.48
#1990-08-15|147.45
#1990-08-16|148.38
#1990-08-17|147.57
#1990-08-20|146.87
#1990-08-21|146.40
#1990-08-22|145.75
#1990-08-23|146.60
#1990-08-24|146.55
#1990-08-27|144.45
#1990-08-28|143.48
#1990-08-29|143.62
#1990-08-30|144.30
#1990-08-31|143.93
#1990-09-03| .
#1990-09-04|143.55
#1990-09-05|141.68
#1990-09-06|141.05
#1990-09-07|140.10
#1990-09-10|139.20
#1990-09-11|139.85
#1990-09-12|137.70
#1990-09-13|137.35
#1990-09-14|136.67
#1990-09-17|137.00
#1990-09-18|137.50
#1990-09-19|137.50
#1990-09-20|136.93
#1990-09-21|136.90
#1990-09-24|136.10
#1990-09-25|137.38
#1990-09-26|137.27
#1990-09-27|138.37
#1990-09-28|138.27
#1990-10-01|136.90
#1990-10-02|136.95
#1990-10-03|136.13
#1990-10-04|133.90
#1990-10-05|132.40
#1990-10-08| .
#1990-10-09|130.33
#1990-10-10|129.97
#1990-10-11|129.95
#1990-10-12|128.65
#1990-10-15|128.15
#1990-10-16|127.25
#1990-10-17|125.27
#1990-10-18|125.05
#1990-10-19|125.75
#1990-10-22|126.05
#1990-10-23|127.50
#1990-10-24|128.05
#1990-10-25|127.30
#1990-10-26|128.00
#1990-10-29|128.40
#1990-10-30|129.10
#1990-10-31|129.95
#1990-11-01|130.48
#1990-11-02|128.60
#1990-11-05|126.80
#1990-11-06|127.30
#1990-11-07|128.15
#1990-11-08|129.90
#1990-11-09|129.73
#1990-11-12| .
#1990-11-13|129.60
#1990-11-14|129.62
#1990-11-15|129.27
#1990-11-16|129.43
#1990-11-19|129.00
#1990-11-20|128.95
#1990-11-21|127.65
#1990-11-22| .
#1990-11-23|127.35
#1990-11-26|128.75
#1990-11-27|128.33
#1990-11-28|129.85
#1990-11-29|132.45
#1990-11-30|133.10
#1990-12-03|134.40
#1990-12-04|134.05
#1990-12-05|134.53
#1990-12-06|132.35
#1990-12-07|131.05
#1990-12-10|131.90
#1990-12-11|132.10
#1990-12-12|131.82
#1990-12-13|132.13
#1990-12-14|132.95
#1990-12-17|133.25
#1990-12-18|133.23
#1990-12-19|134.15
#1990-12-20|134.85
#1990-12-21|135.60
#1990-12-24|136.05
#1990-12-25| .
#1990-12-26|136.05
#1990-12-27|136.45
#1990-12-28|135.12
#1990-12-31|135.75
#1991-01-01| .
#1991-01-02|134.60
#1991-01-03|133.05
#1991-01-04|135.10
#1991-01-07|136.70
#1991-01-08|136.45
#1991-01-09|134.05
#1991-01-10|134.60
#1991-01-11|134.25
#1991-01-14|135.05
#1991-01-15|135.90
#1991-01-16|136.85
#1991-01-17|132.88
#1991-01-18|132.80
#1991-01-21| .
#1991-01-22|131.70
#1991-01-23|132.41
#1991-01-24|132.23
#1991-01-25|132.27
#1991-01-28|132.20
#1991-01-29|131.53
#1991-01-30|131.60
#1991-01-31|131.45
#1991-02-01|131.45
#1991-02-04|131.08
#1991-02-05|129.73
#1991-02-06|128.35
#1991-02-07|127.95
#1991-02-08|127.90
#1991-02-11|127.72
#1991-02-12|128.30
#1991-02-13|129.08
#1991-02-14|129.80
#1991-02-15|130.45
#1991-02-18| .
#1991-02-19|131.55
#1991-02-20|131.80
#1991-02-21|131.40
#1991-02-22|132.20
#1991-02-25|133.35
#1991-02-26|132.85
#1991-02-27|132.27
#1991-02-28|132.95
#1991-03-01|134.55
#1991-03-04|135.55
#1991-03-05|135.39
#1991-03-06|136.25
#1991-03-07|135.80
#1991-03-08|136.25
#1991-03-11|138.10
#1991-03-12|136.30
#1991-03-13|136.40
#1991-03-14|135.95
#1991-03-15|137.20
#1991-03-18|138.15
#1991-03-19|138.15
#1991-03-20|138.60
#1991-03-21|137.60
#1991-03-22|137.20
#1991-03-25|138.43
#1991-03-26|138.35
#1991-03-27|139.10
#1991-03-28|141.20
#1991-03-29|140.60
#1991-04-01|140.20
#1991-04-02|138.30
#1991-04-03|137.40
#1991-04-04|135.97
#1991-04-05|136.90
#1991-04-08|137.25
#1991-04-09|135.10
#1991-04-10|136.35
#1991-04-11|135.95
#1991-04-12|136.30
#1991-04-15|134.48
#1991-04-16|134.85
#1991-04-17|136.35
#1991-04-18|136.80
#1991-04-19|138.58
#1991-04-22|139.45
#1991-04-23|137.94
#1991-04-24|138.05
#1991-04-25|138.05
#1991-04-26|138.13
#1991-04-29|137.70
#1991-04-30|136.38
#1991-05-01|137.60
#1991-05-02|138.10
#1991-05-03|138.55
#1991-05-06|138.47
#1991-05-07|137.95
#1991-05-08|138.35
#1991-05-09|139.30
#1991-05-10|138.75
#1991-05-13|139.42
#1991-05-14|138.15
#1991-05-15|137.99
#1991-05-16|137.55
#1991-05-17|138.50
#1991-05-20|138.22
#1991-05-21|137.50
#1991-05-22|138.05
#1991-05-23|137.73
#1991-05-24|138.40
#1991-05-27| .
#1991-05-28|137.80
#1991-05-29|138.20
#1991-05-30|137.85
#1991-05-31|138.45
#1991-06-03|139.08
#1991-06-04|138.66
#1991-06-05|139.13
#1991-06-06|139.18
#1991-06-07|140.31
#1991-06-10|141.90
#1991-06-11|141.20
#1991-06-12|141.90
#1991-06-13|141.33
#1991-06-14|140.55
#1991-06-17|140.97
#1991-06-18|140.90
#1991-06-19|140.08
#1991-06-20|138.74
#1991-06-21|139.00
#1991-06-24|138.90
#1991-06-25|138.82
#1991-06-26|138.30
#1991-06-27|138.10
#1991-06-28|137.90
#1991-07-01|138.40
#1991-07-02|138.78
#1991-07-03|139.50
#1991-07-04| .
#1991-07-05|138.35
#1991-07-08|138.73
#1991-07-09|138.65
#1991-07-10|138.53
#1991-07-11|138.58
#1991-07-12|136.75
#1991-07-15|136.70
#1991-07-16|137.15
#1991-07-17|136.80
#1991-07-18|136.80
#1991-07-19|136.45
#1991-07-22|137.45
#1991-07-23|136.98
#1991-07-24|137.38
#1991-07-25|138.85
#1991-07-26|137.90
#1991-07-29|138.18
#1991-07-30|137.93
#1991-07-31|137.42
#1991-08-01|137.67
#1991-08-02|136.74
#1991-08-05|136.68
#1991-08-06|135.73
#1991-08-07|135.85
#1991-08-08|136.47
#1991-08-09|136.90
#1991-08-12|136.54
#1991-08-13|136.52
#1991-08-14|136.61
#1991-08-15|136.47
#1991-08-16|137.25
#1991-08-19|138.30
#1991-08-20|137.45
#1991-08-21|136.80
#1991-08-22|136.43
#1991-08-23|137.10
#1991-08-26|137.00
#1991-08-27|137.00
#1991-08-28|136.60
#1991-08-29|137.00
#1991-08-30|136.85
#1991-09-02| .
#1991-09-03|136.02
#1991-09-04|135.30
#1991-09-05|135.87
#1991-09-06|136.15
#1991-09-09|134.95
#1991-09-10|134.85
#1991-09-11|134.95
#1991-09-12|134.06
#1991-09-13|133.98
#1991-09-16|133.65
#1991-09-17|133.82
#1991-09-18|134.17
#1991-09-19|134.50
#1991-09-20|134.37
#1991-09-23|133.05
#1991-09-24|133.08
#1991-09-25|133.30
#1991-09-26|133.67
#1991-09-27|133.40
#1991-09-30|132.85
#1991-10-01|133.20
#1991-10-02|132.68
#1991-10-03|130.77
#1991-10-04|130.03
#1991-10-07|129.30
#1991-10-08|130.10
#1991-10-09|130.25
#1991-10-10|130.35
#1991-10-11|129.73
#1991-10-14| .
#1991-10-15|130.22
#1991-10-16|130.02
#1991-10-17|129.83
#1991-10-18|129.77
#1991-10-21|130.73
#1991-10-22|131.20
#1991-10-23|131.55
#1991-10-24|131.18
#1991-10-25|131.40
#1991-10-28|132.25
#1991-10-29|130.75
#1991-10-30|131.08
#1991-10-31|130.60
#1991-11-01|130.30
#1991-11-04|128.90
#1991-11-05|129.80
#1991-11-06|129.90
#1991-11-07|129.70
#1991-11-08|130.32
#1991-11-11| .
#1991-11-12|129.65
#1991-11-13|130.12
#1991-11-14|129.87
#1991-11-15|130.05
#1991-11-18|129.30
#1991-11-19|129.95
#1991-11-20|129.77
#1991-11-21|129.62
#1991-11-22|129.53
#1991-11-25|127.77
#1991-11-26|128.10
#1991-11-27|130.28
#1991-11-28| .
#1991-11-29|130.08
#1991-12-02|129.95
#1991-12-03|129.55
#1991-12-04|129.55
#1991-12-05|128.77
#1991-12-06|128.20
#1991-12-09|128.40
#1991-12-10|128.70
#1991-12-11|129.15
#1991-12-12|129.24
#1991-12-13|128.80
#1991-12-16|128.47
#1991-12-17|128.60
#1991-12-18|128.45
#1991-12-19|128.33
#1991-12-20|127.57
#1991-12-23|126.55
#1991-12-24|127.55
#1991-12-25| .
#1991-12-26|126.78
#1991-12-27|125.57
#1991-12-30|125.75
#1991-12-31|124.90
#1992-01-01| .
#1992-01-02|124.50
#1992-01-03|124.80
#1992-01-06|124.10
#1992-01-07|124.40
#1992-01-08|124.90
#1992-01-09|125.40
#1992-01-10|127.05
#1992-01-13|126.85
#1992-01-14|126.80
#1992-01-15|128.40
#1992-01-16|128.28
#1992-01-17|127.45
#1992-01-20| .
#1992-01-21|123.20
#1992-01-22|123.22
#1992-01-23|123.90
#1992-01-24|123.42
#1992-01-27|125.40
#1992-01-28|125.62
#1992-01-29|125.45
#1992-01-30|126.00
#1992-01-31|125.55
#1992-02-03|125.95
#1992-02-04|126.15
#1992-02-05|125.83
#1992-02-06|125.65
#1992-02-07|125.22
#1992-02-10|126.70
#1992-02-11|126.93
#1992-02-12|127.68
#1992-02-13|127.68
#1992-02-14|127.93
#1992-02-17| .
#1992-02-18|128.00
#1992-02-19|128.40
#1992-02-20|128.65
#1992-02-21|128.72
#1992-02-24|129.10
#1992-02-25|129.45
#1992-02-26|129.68
#1992-02-27|129.41
#1992-02-28|129.15
#1992-03-02|129.63
#1992-03-03|130.84
#1992-03-04|132.11
#1992-03-05|131.85
#1992-03-06|131.76
#1992-03-09|131.92
#1992-03-10|132.88
#1992-03-11|133.45
#1992-03-12|134.25
#1992-03-13|133.60
#1992-03-16|133.98
#1992-03-17|133.45
#1992-03-18|132.05
#1992-03-19|133.27
#1992-03-20|134.15
#1992-03-23|133.70
#1992-03-24|133.69
#1992-03-25|133.35
#1992-03-26|133.95
#1992-03-27|133.12
#1992-03-30|133.06
#1992-03-31|132.92
#1992-04-01|134.50
#1992-04-02|133.83
#1992-04-03|133.25
#1992-04-06|132.72
#1992-04-07|133.28
#1992-04-08|132.60
#1992-04-09|132.23
#1992-04-10|132.90
#1992-04-13|133.28
#1992-04-14|132.79
#1992-04-15|133.39
#1992-04-16|133.90
#1992-04-17|134.00
#1992-04-20|134.50
#1992-04-21|134.23
#1992-04-22|134.15
#1992-04-23|134.53
#1992-04-24|134.53
#1992-04-27|133.13
#1992-04-28|133.33
#1992-04-29|133.50
#1992-04-30|133.30
#1992-05-01|132.75
#1992-05-04|132.70
#1992-05-05|133.07
#1992-05-06|132.50
#1992-05-07|132.70
#1992-05-08|133.40
#1992-05-11|133.17
#1992-05-12|130.50
#1992-05-13|130.40
#1992-05-14|130.20
#1992-05-15|130.25
#1992-05-18|128.80
#1992-05-19|129.10
#1992-05-20|129.58
#1992-05-21|130.25
#1992-05-22|129.40
#1992-05-25| .
#1992-05-26|129.33
#1992-05-27|129.95
#1992-05-28|129.62
#1992-05-29|127.75
#1992-06-01|127.45
#1992-06-02|127.53
#1992-06-03|127.80
#1992-06-04|127.57
#1992-06-05|126.80
#1992-06-08|127.20
#1992-06-09|127.55
#1992-06-10|127.65
#1992-06-11|126.75
#1992-06-12|126.65
#1992-06-15|126.80
#1992-06-16|126.70
#1992-06-17|127.05
#1992-06-18|126.65
#1992-06-19|126.93
#1992-06-22|127.10
#1992-06-23|127.23
#1992-06-24|126.68
#1992-06-25|125.45
#1992-06-26|125.72
#1992-06-29|125.25
#1992-06-30|125.87
#1992-07-01|124.92
#1992-07-02|124.60
#1992-07-03|124.80
#1992-07-06|124.55
#1992-07-07|124.42
#1992-07-08|124.85
#1992-07-09|125.80
#1992-07-10|125.40
#1992-07-13|124.95
#1992-07-14|126.00
#1992-07-15|125.00
#1992-07-16|125.45
#1992-07-17|124.55
#1992-07-20|125.25
#1992-07-21|125.30
#1992-07-22|126.90
#1992-07-23|126.63
#1992-07-24|127.67
#1992-07-27|127.73
#1992-07-28|127.58
#1992-07-29|127.93
#1992-07-30|127.65
#1992-07-31|127.35
#1992-08-03|127.28
#1992-08-04|127.25
#1992-08-05|127.40
#1992-08-06|127.75
#1992-08-07|127.50
#1992-08-10|128.05
#1992-08-11|128.05
#1992-08-12|127.72
#1992-08-13|127.27
#1992-08-14|126.25
#1992-08-17|125.75
#1992-08-18|126.25
#1992-08-19|126.30
#1992-08-20|126.32
#1992-08-21|126.07
#1992-08-24|124.68
#1992-08-25|124.90
#1992-08-26|124.95
#1992-08-27|124.90
#1992-08-28|123.26
#1992-08-31|122.95
#1992-09-01|122.95
#1992-09-02|123.00
#1992-09-03|124.00
#1992-09-04|123.22
#1992-09-07| .
#1992-09-08|122.68
#1992-09-09|123.23
#1992-09-10|122.98
#1992-09-11|124.23
#1992-09-14|124.25
#1992-09-15|124.38
#1992-09-16|124.95
#1992-09-17|124.43
#1992-09-18|124.63
#1992-09-21|123.72
#1992-09-22|121.20
#1992-09-23|120.15
#1992-09-24|120.70
#1992-09-25|120.50
#1992-09-28|119.58
#1992-09-29|119.75
#1992-09-30|120.00
#1992-10-01|120.00
#1992-10-02|119.35
#1992-10-05|119.65
#1992-10-06|119.92
#1992-10-07|120.02
#1992-10-08|120.97
#1992-10-09|122.00
#1992-10-12| .
#1992-10-13|121.50
#1992-10-14|121.02
#1992-10-15|120.40
#1992-10-16|119.85
#1992-10-19|119.85
#1992-10-20|121.95
#1992-10-21|121.80
#1992-10-22|120.75
#1992-10-23|121.77
#1992-10-26|122.03
#1992-10-27|122.48
#1992-10-28|122.50
#1992-10-29|123.36
#1992-10-30|123.30
#1992-11-02|123.95
#1992-11-03|122.25
#1992-11-04|122.80
#1992-11-05|122.67
#1992-11-06|123.20
#1992-11-09|123.90
#1992-11-10|124.40
#1992-11-11| .
#1992-11-12|124.12
#1992-11-13|123.85
#1992-11-16|124.85
#1992-11-17|124.55
#1992-11-18|124.38
#1992-11-19|123.55
#1992-11-20|124.22
#1992-11-23|124.18
#1992-11-24|124.10
#1992-11-25|123.93
#1992-11-26| .
#1992-11-27|124.40
#1992-11-30|124.42
#1992-12-01|124.40
#1992-12-02|124.41
#1992-12-03|124.67
#1992-12-04|124.90
#1992-12-07|124.44
#1992-12-08|124.00
#1992-12-09|124.10
#1992-12-10|123.73
#1992-12-11|123.89
#1992-12-14|123.85
#1992-12-15|124.10
#1992-12-16|122.90
#1992-12-17|123.10
#1992-12-18|123.28
#1992-12-21|122.97
#1992-12-22|123.52
#1992-12-23|123.85
#1992-12-24|123.90
#1992-12-25| .
#1992-12-28|124.75
#1992-12-29|124.70
#1992-12-30|124.59
#1992-12-31|124.85
#1993-01-01| .
#1993-01-04|125.40
#1993-01-05|125.11
#1993-01-06|125.10
#1993-01-07|125.25
#1993-01-08|125.27
#1993-01-11|125.05
#1993-01-12|125.30
#1993-01-13|126.03
#1993-01-14|125.75
#1993-01-15|126.10
#1993-01-18| .
#1993-01-19|125.55
#1993-01-20|124.90
#1993-01-21|125.00
#1993-01-22|124.85
#1993-01-25|123.28
#1993-01-26|123.63
#1993-01-27|124.10
#1993-01-28|124.23
#1993-01-29|124.97
#1993-02-01|124.95
#1993-02-02|124.86
#1993-02-03|124.33
#1993-02-04|124.58
#1993-02-05|124.43
#1993-02-08|124.02
#1993-02-09|121.38
#1993-02-10|120.97
#1993-02-11|120.50
#1993-02-12|120.90
#1993-02-15| .
#1993-02-16|119.80
#1993-02-17|119.40
#1993-02-18|119.60
#1993-02-19|119.11
#1993-02-22|116.45
#1993-02-23|116.65
#1993-02-24|116.90
#1993-02-25|117.50
#1993-02-26|118.10
#1993-03-01|118.75
#1993-03-02|117.77
#1993-03-03|117.25
#1993-03-04|116.80
#1993-03-05|117.65
#1993-03-08|116.62
#1993-03-09|117.40
#1993-03-10|118.12
#1993-03-11|117.57
#1993-03-12|117.80
#1993-03-15|118.45
#1993-03-16|116.90
#1993-03-17|117.25
#1993-03-18|116.88
#1993-03-19|115.95
#1993-03-22|115.67
#1993-03-23|115.70
#1993-03-24|116.88
#1993-03-25|117.30
#1993-03-26|116.40
#1993-03-29|116.77
#1993-03-30|116.62
#1993-03-31|114.90
#1993-04-01|114.10
#1993-04-02|114.20
#1993-04-05|113.60
#1993-04-06|114.00
#1993-04-07|113.70
#1993-04-08|113.45
#1993-04-09|113.20
#1993-04-12|112.75
#1993-04-13|113.40
#1993-04-14|113.90
#1993-04-15|113.40
#1993-04-16|112.63
#1993-04-19|111.03
#1993-04-20|110.80
#1993-04-21|111.10
#1993-04-22|110.05
#1993-04-23|110.62
#1993-04-26|110.45
#1993-04-27|111.25
#1993-04-28|112.40
#1993-04-29|111.75
#1993-04-30|111.27
#1993-05-03|110.90
#1993-05-04|110.30
#1993-05-05|110.25
#1993-05-06|110.30
#1993-05-07|110.35
#1993-05-10|111.75
#1993-05-11|111.05
#1993-05-12|111.50
#1993-05-13|111.70
#1993-05-14|110.85
#1993-05-17|111.40
#1993-05-18|111.59
#1993-05-19|110.52
#1993-05-20|110.50
#1993-05-21|110.43
#1993-05-24|110.35
#1993-05-25|109.50
#1993-05-26|108.65
#1993-05-27|107.80
#1993-05-28|107.17
#1993-05-31| .
#1993-06-01|107.23
#1993-06-02|107.68
#1993-06-03|107.40
#1993-06-04|107.75
#1993-06-07|107.36
#1993-06-08|106.30
#1993-06-09|106.55
#1993-06-10|106.16
#1993-06-11|106.10
#1993-06-14|105.15
#1993-06-15|105.60
#1993-06-16|106.60
#1993-06-17|106.75
#1993-06-18|109.50
#1993-06-21|111.05
#1993-06-22|111.35
#1993-06-23|109.15
#1993-06-24|109.25
#1993-06-25|106.15
#1993-06-28|106.05
#1993-06-29|107.13
#1993-06-30|106.80
#1993-07-01|107.85
#1993-07-02|108.70
#1993-07-05| .
#1993-07-06|108.28
#1993-07-07|107.70
#1993-07-08|108.75
#1993-07-09|109.67
#1993-07-12|109.65
#1993-07-13|108.34
#1993-07-14|107.50
#1993-07-15|108.25
#1993-07-16|107.80
#1993-07-19|108.50
#1993-07-20|108.40
#1993-07-21|108.50
#1993-07-22|106.90
#1993-07-23|106.80
#1993-07-26|106.90
#1993-07-27|106.35
#1993-07-28|105.33
#1993-07-29|106.30
#1993-07-30|105.05
#1993-08-02|104.35
#1993-08-03|104.43
#1993-08-04|104.80
#1993-08-05|104.25
#1993-08-06|104.45
#1993-08-09|104.93
#1993-08-10|104.67
#1993-08-11|103.68
#1993-08-12|103.17
#1993-08-13|102.18
#1993-08-16|101.10
#1993-08-17|101.55
#1993-08-18|101.60
#1993-08-19|103.95
#1993-08-20|104.85
#1993-08-23|103.12
#1993-08-24|103.73
#1993-08-25|104.95
#1993-08-26|104.40
#1993-08-27|104.00
#1993-08-30|103.94
#1993-08-31|104.73
#1993-09-01|105.70
#1993-09-02|106.00
#1993-09-03|105.05
#1993-09-06| .
#1993-09-07|104.05
#1993-09-08|105.64
#1993-09-09|105.20
#1993-09-10|106.20
#1993-09-13|106.30
#1993-09-14|105.85
#1993-09-15|106.30
#1993-09-16|104.45
#1993-09-17|104.50
#1993-09-20|104.31
#1993-09-21|106.50
#1993-09-22|106.50
#1993-09-23|106.07
#1993-09-24|106.05
#1993-09-27|105.90
#1993-09-28|105.25
#1993-09-29|105.20
#1993-09-30|106.05
#1993-10-01|106.05
#1993-10-04|105.80
#1993-10-05|105.57
#1993-10-06|105.60
#1993-10-07|105.15
#1993-10-08|105.57
#1993-10-11| .
#1993-10-12|105.95
#1993-10-13|106.02
#1993-10-14|107.43
#1993-10-15|107.08
#1993-10-18|107.47
#1993-10-19|107.07
#1993-10-20|107.31
#1993-10-21|108.35
#1993-10-22|108.16
#1993-10-25|108.36
#1993-10-26|108.14
#1993-10-27|108.47
#1993-10-28|108.50
#1993-10-29|108.35
#1993-11-01|108.28
#1993-11-02|107.57
#1993-11-03|107.30
#1993-11-04|108.27
#1993-11-05|108.20
#1993-11-08|108.07
#1993-11-09|108.26
#1993-11-10|107.28
#1993-11-11| .
#1993-11-12|106.30
#1993-11-15|106.90
#1993-11-16|106.73
#1993-11-17|107.00
#1993-11-18|107.10
#1993-11-19|108.30
#1993-11-22|108.27
#1993-11-23|108.45
#1993-11-24|108.15
#1993-11-25| .
#1993-11-26|108.75
#1993-11-29|109.27
#1993-11-30|109.08
#1993-12-01|108.70
#1993-12-02|108.74
#1993-12-03|108.46
#1993-12-06|108.23
#1993-12-07|107.60
#1993-12-08|108.62
#1993-12-09|108.75
#1993-12-10|109.18
#1993-12-13|108.98
#1993-12-14|109.38
#1993-12-15|109.66
#1993-12-16|109.72
#1993-12-17|110.10
#1993-12-20|110.55
#1993-12-21|111.08
#1993-12-22|110.57
#1993-12-23|110.55
#1993-12-24|110.95
#1993-12-27|111.53
#1993-12-28|111.35
#1993-12-29|111.60
#1993-12-30|112.00
#1993-12-31|111.70
#1994-01-03|112.50
#1994-01-04|112.75
#1994-01-05|113.10
#1994-01-06|112.75
#1994-01-07|111.97
#1994-01-10|112.38
#1994-01-11|112.35
#1994-01-12|112.40
#1994-01-13|111.92
#1994-01-14|111.24
#1994-01-17| .
#1994-01-18|110.75
#1994-01-19|110.85
#1994-01-20|111.60
#1994-01-21|111.25
#1994-01-24|111.80
#1994-01-25|111.15
#1994-01-26|110.28
#1994-01-27|109.62
#1994-01-28|109.45
#1994-01-31|108.72
#1994-02-01|108.05
#1994-02-02|108.03
#1994-02-03|108.18
#1994-02-04|108.98
#1994-02-07|108.56
#1994-02-08|108.66
#1994-02-09|107.89
#1994-02-10|108.45
#1994-02-11|107.67
#1994-02-14|104.08
#1994-02-15|103.95
#1994-02-16|103.80
#1994-02-17|104.20
#1994-02-18|104.15
#1994-02-21| .
#1994-02-22|105.27
#1994-02-23|105.80
#1994-02-24|105.15
#1994-02-25|104.63
#1994-02-28|104.22
#1994-03-01|104.80
#1994-03-02|103.70
#1994-03-03|103.73
#1994-03-04|105.60
#1994-03-07|105.73
#1994-03-08|105.30
#1994-03-09|105.88
#1994-03-10|105.70
#1994-03-11|105.05
#1994-03-14|106.00
#1994-03-15|105.97
#1994-03-16|105.85
#1994-03-17|105.82
#1994-03-18|106.05
#1994-03-21|106.25
#1994-03-22|106.00
#1994-03-23|106.40
#1994-03-24|105.52
#1994-03-25|104.85
#1994-03-28|104.12
#1994-03-29|103.45
#1994-03-30|103.07
#1994-03-31|102.40
#1994-04-01|103.75
#1994-04-04|103.30
#1994-04-05|103.85
#1994-04-06|104.45
#1994-04-07|104.85
#1994-04-08|105.02
#1994-04-11|103.45
#1994-04-12|103.62
#1994-04-13|103.57
#1994-04-14|104.15
#1994-04-15|103.60
#1994-04-18|103.40
#1994-04-19|103.23
#1994-04-20|103.30
#1994-04-21|103.65
#1994-04-22|103.60
#1994-04-25|103.26
#1994-04-26|102.95
#1994-04-27|102.35
#1994-04-28|101.77
#1994-04-29|102.05
#1994-05-02|101.79
#1994-05-03|101.20
#1994-05-04|102.00
#1994-05-05|102.70
#1994-05-06|102.72
#1994-05-09|102.70
#1994-05-10|104.00
#1994-05-11|104.42
#1994-05-12|104.23
#1994-05-13|104.90
#1994-05-16|104.80
#1994-05-17|104.37
#1994-05-18|103.55
#1994-05-19|104.25
#1994-05-20|103.97
#1994-05-23|104.33
#1994-05-24|104.90
#1994-05-25|104.50
#1994-05-26|104.45
#1994-05-27|104.30
#1994-05-30| .
#1994-05-31|104.74
#1994-06-01|104.70
#1994-06-02|104.98
#1994-06-03|105.38
#1994-06-06|105.25
#1994-06-07|104.90
#1994-06-08|104.05
#1994-06-09|104.45
#1994-06-10|103.70
#1994-06-13|103.00
#1994-06-14|102.50
#1994-06-15|102.78
#1994-06-16|103.28
#1994-06-17|102.75
#1994-06-20|101.90
#1994-06-21|101.78
#1994-06-22|101.17
#1994-06-23|101.10
#1994-06-24|100.50
#1994-06-27|100.05
#1994-06-28|100.03
#1994-06-29| 98.82
#1994-06-30| 98.51
#1994-07-01| 98.51
#1994-07-04| .
#1994-07-05| 98.87
#1994-07-06| 98.23
#1994-07-07| 98.86
#1994-07-08| 98.10
#1994-07-11| 97.37
#1994-07-12| 96.81
#1994-07-13| 97.90
#1994-07-14| 98.40
#1994-07-15| 98.10
#1994-07-18| 98.51
#1994-07-19| 99.20
#1994-07-20| 98.55
#1994-07-21| 98.55
#1994-07-22| 98.55
#1994-07-25| 98.95
#1994-07-26| 98.03
#1994-07-27| 98.18
#1994-07-28| 99.18
#1994-07-29|100.05
#1994-08-01| 99.35
#1994-08-02|100.37
#1994-08-03|100.42
#1994-08-04|100.20
#1994-08-05|100.37
#1994-08-08|101.33
#1994-08-09|101.20
#1994-08-10|101.20
#1994-08-11|100.85
#1994-08-12|100.27
#1994-08-15|100.10
#1994-08-16|100.31
#1994-08-17|100.31
#1994-08-18| 98.85
#1994-08-19| 98.57
#1994-08-22| 98.01
#1994-08-23| 98.40
#1994-08-24| 98.62
#1994-08-25| 99.71
#1994-08-26|100.40
#1994-08-29|100.05
#1994-08-30| 99.63
#1994-08-31|100.11
#1994-09-01| 99.63
#1994-09-02| 99.20
#1994-09-05| .
#1994-09-06| 98.77
#1994-09-07| 99.25
#1994-09-08| 99.48
#1994-09-09| 99.20
#1994-09-12| 99.00
#1994-09-13| 98.96
#1994-09-14| 99.05
#1994-09-15| 99.45
#1994-09-16| 98.72
#1994-09-19| 98.58
#1994-09-20| 97.79
#1994-09-21| 97.92
#1994-09-22| 98.05
#1994-09-23| 97.70
#1994-09-26| 98.65
#1994-09-27| 98.37
#1994-09-28| 98.77
#1994-09-29| 98.67
#1994-09-30| 99.05
#1994-10-03| 99.50
#1994-10-04| 99.65
#1994-10-05| 99.47
#1994-10-06| 99.65
#1994-10-07|100.37
#1994-10-10| .
#1994-10-11|100.50
#1994-10-12| 99.95
#1994-10-13| 99.75
#1994-10-14| 98.43
#1994-10-17| 97.68
#1994-10-18| 97.79
#1994-10-19| 97.30
#1994-10-20| 97.20
#1994-10-21| 97.37
#1994-10-24| 97.20
#1994-10-25| 96.95
#1994-10-26| 97.05
#1994-10-27| 96.95
#1994-10-28| 97.40
#1994-10-31| 96.90
#1994-11-01| 96.77
#1994-11-02| 97.00
#1994-11-03| 98.20
#1994-11-04| 97.65
#1994-11-07| 97.24
#1994-11-08| 96.93
#1994-11-09| 97.78
#1994-11-10| 97.92
#1994-11-11| .
#1994-11-14| 98.07
#1994-11-15| 98.28
#1994-11-16| 98.37
#1994-11-17| 98.10
#1994-11-18| 98.50
#1994-11-21| 98.41
#1994-11-22| 98.19
#1994-11-23| 98.27
#1994-11-24| .
#1994-11-25| 98.75
#1994-11-28| 98.59
#1994-11-29| 98.95
#1994-11-30| 98.91
#1994-12-01| 99.40
#1994-12-02|100.39
#1994-12-05|100.32
#1994-12-06|100.35
#1994-12-07|100.13
#1994-12-08|100.41
#1994-12-09|100.22
#1994-12-12|100.04
#1994-12-13|100.32
#1994-12-14|100.30
#1994-12-15|100.26
#1994-12-16|100.28
#1994-12-19|100.15
#1994-12-20|100.32
#1994-12-21|100.23
#1994-12-22|100.45
#1994-12-23|100.22
#1994-12-26| .
#1994-12-27|100.46
#1994-12-28|100.33
#1994-12-29| 99.65
#1994-12-30| 99.60
#1995-01-02| .
#1995-01-03|100.52
#1995-01-04|101.40
#1995-01-05|100.97
#1995-01-06|101.37
#1995-01-09|100.33
#1995-01-10|100.40
#1995-01-11| 99.90
#1995-01-12| 98.80
#1995-01-13| 98.77
#1995-01-16| .
#1995-01-17| 99.00
#1995-01-18| 99.55
#1995-01-19| 99.43
#1995-01-20| 99.40
#1995-01-23| 99.75
#1995-01-24| 99.64
#1995-01-25| 99.60
#1995-01-26| 99.31
#1995-01-27| 99.35
#1995-01-30| 98.40
#1995-01-31| 99.43
#1995-02-01| 99.40
#1995-02-02| 99.50
#1995-02-03| 99.75
#1995-02-06| 99.30
#1995-02-07| 99.42
#1995-02-08| 98.98
#1995-02-09| 98.85
#1995-02-10| 98.86
#1995-02-13| 98.66
#1995-02-14| 98.65
#1995-02-15| 98.52
#1995-02-16| 97.55
#1995-02-17| 97.48
#1995-02-20| .
#1995-02-21| 97.30
#1995-02-22| 97.03
#1995-02-23| 96.80
#1995-02-24| 97.10
#1995-02-27| 96.75
#1995-02-28| 96.60
#1995-03-01| 96.75
#1995-03-02| 95.81
#1995-03-03| 94.40
#1995-03-06| 92.60
#1995-03-07| 90.85
#1995-03-08| 91.27
#1995-03-09| 90.57
#1995-03-10| 91.23
#1995-03-13| 90.50
#1995-03-14| 90.97
#1995-03-15| 89.40
#1995-03-16| 90.30
#1995-03-17| 89.19
#1995-03-20| 89.42
#1995-03-21| 89.38
#1995-03-22| 88.92
#1995-03-23| 88.31
#1995-03-24| 89.10
#1995-03-27| 89.07
#1995-03-28| 89.22
#1995-03-29| 88.31
#1995-03-30| 89.53
#1995-03-31| 86.85
#1995-04-03| 86.25
#1995-04-04| 86.36
#1995-04-05| 86.25
#1995-04-06| 85.47
#1995-04-07| 84.32
#1995-04-10| 83.10
#1995-04-11| 83.80
#1995-04-12| 84.00
#1995-04-13| 83.59
#1995-04-14| 83.35
#1995-04-17| 82.10
#1995-04-18| 81.40
#1995-04-19| 81.12
#1995-04-20| 82.95
#1995-04-21| 82.92
#1995-04-24| 83.26
#1995-04-25| 81.95
#1995-04-26| 83.98
#1995-04-27| 83.58
#1995-04-28| 84.04
#1995-05-01| 83.53
#1995-05-02| 83.69
#1995-05-03| 83.45
#1995-05-04| 83.62
#1995-05-05| 84.03
#1995-05-08| 83.00
#1995-05-09| 82.95
#1995-05-10| 83.87
#1995-05-11| 85.80
#1995-05-12| 87.00
#1995-05-15| 86.86
#1995-05-16| 86.20
#1995-05-17| 86.73
#1995-05-18| 87.43
#1995-05-19| 86.77
#1995-05-22| 87.47
#1995-05-23| 87.38
#1995-05-24| 87.15
#1995-05-25| 85.05
#1995-05-26| 82.85
#1995-05-29| .
#1995-05-30| 83.00
#1995-05-31| 84.65
#1995-06-01| 84.95
#1995-06-02| 84.90
#1995-06-05| 84.63
#1995-06-06| 85.10
#1995-06-07| 84.24
#1995-06-08| 84.90
#1995-06-09| 84.40
#1995-06-12| 83.92
#1995-06-13| 84.33
#1995-06-14| 84.40
#1995-06-15| 84.82
#1995-06-16| 84.66
#1995-06-19| 84.95
#1995-06-20| 84.65
#1995-06-21| 84.38
#1995-06-22| 84.65
#1995-06-23| 84.50
#1995-06-26| 84.34
#1995-06-27| 84.08
#1995-06-28| 85.70
#1995-06-29| 84.70
#1995-06-30| 84.78
#1995-07-03| 84.80
#1995-07-04| .
#1995-07-05| 84.94
#1995-07-06| 85.18
#1995-07-07| 86.77
#1995-07-10| 87.09
#1995-07-11| 87.45
#1995-07-12| 87.51
#1995-07-13| 87.40
#1995-07-14| 87.89
#1995-07-17| 88.65
#1995-07-18| 88.35
#1995-07-19| 87.75
#1995-07-20| 87.76
#1995-07-21| 88.55
#1995-07-24| 87.55
#1995-07-25| 87.88
#1995-07-26| 87.95
#1995-07-27| 87.95
#1995-07-28| 88.18
#1995-07-31| 88.34
#1995-08-01| 88.43
#1995-08-02| 90.82
#1995-08-03| 90.45
#1995-08-04| 91.25
#1995-08-07| 91.30
#1995-08-08| 91.77
#1995-08-09| 91.57
#1995-08-10| 92.83
#1995-08-11| 93.77
#1995-08-14| 93.61
#1995-08-15| 96.68
#1995-08-16| 97.80
#1995-08-17| 97.85
#1995-08-18| 96.95
#1995-08-21| 96.55
#1995-08-22| 96.73
#1995-08-23| 96.50
#1995-08-24| 96.55
#1995-08-25| 96.64
#1995-08-28| 96.60
#1995-08-29| 97.63
#1995-08-30| 98.95
#1995-08-31| 97.75
#1995-09-01| 97.49
#1995-09-04| .
#1995-09-05| 97.77
#1995-09-06| 98.79
#1995-09-07| 98.58
#1995-09-08| 99.75
#1995-09-11| 99.78
#1995-09-12|100.87
#1995-09-13|102.50
#1995-09-14|102.55
#1995-09-15|103.52
#1995-09-18|103.55
#1995-09-19|104.20
#1995-09-20|103.25
#1995-09-21|100.10
#1995-09-22| 98.50
#1995-09-25| 99.88
#1995-09-26|100.83
#1995-09-27|100.17
#1995-09-28| 99.73
#1995-09-29| 99.10
#1995-10-02|100.72
#1995-10-03|101.65
#1995-10-04|100.73
#1995-10-05|100.25
#1995-10-06|100.85
#1995-10-09| .
#1995-10-10|100.64
#1995-10-11|100.90
#1995-10-12|100.28
#1995-10-13|100.80
#1995-10-16|100.45
#1995-10-17|100.33
#1995-10-18|100.62
#1995-10-19|100.59
#1995-10-20|100.25
#1995-10-23| 99.70
#1995-10-24|100.17
#1995-10-25|101.27
#1995-10-26|101.80
#1995-10-27|101.71
#1995-10-30|101.65
#1995-10-31|102.26
#1995-11-01|103.07
#1995-11-02|103.59
#1995-11-03|103.88
#1995-11-06|103.20
#1995-11-07|103.18
#1995-11-08|102.50
#1995-11-09|100.75
#1995-11-10|100.95
#1995-11-13|101.70
#1995-11-14|101.68
#1995-11-15|100.90
#1995-11-16|102.15
#1995-11-17|102.03
#1995-11-20|101.35
#1995-11-21|101.63
#1995-11-22|100.50
#1995-11-23| .
#1995-11-24|101.50
#1995-11-27|101.80
#1995-11-28|101.12
#1995-11-29|101.46
#1995-11-30|101.80
#1995-12-01|101.20
#1995-12-04|101.05
#1995-12-05|101.42
#1995-12-06|101.37
#1995-12-07|101.40
#1995-12-08|100.95
#1995-12-11|101.07
#1995-12-12|101.85
#1995-12-13|101.75
#1995-12-14|101.50
#1995-12-15|102.14
#1995-12-18|101.70
#1995-12-19|101.85
#1995-12-20|102.00
#1995-12-21|101.81
#1995-12-22|102.60
#1995-12-25| .
#1995-12-26|102.38
#1995-12-27|102.80
#1995-12-28|102.87
#1995-12-29|103.28
#1996-01-01| .
#1996-01-02|103.92
#1996-01-03|104.35
#1996-01-04|106.41
#1996-01-05|105.13
#1996-01-08|105.80
#1996-01-09|104.90
#1996-01-10|105.28
#1996-01-11|104.80
#1996-01-12|105.07
#1996-01-15| .
#1996-01-16|105.88
#1996-01-17|105.38
#1996-01-18|105.44
#1996-01-19|105.40
#1996-01-22|105.76
#1996-01-23|105.80
#1996-01-24|106.92
#1996-01-25|106.90
#1996-01-26|106.60
#1996-01-29|106.80
#1996-01-30|107.29
#1996-01-31|106.95
#1996-02-01|107.08
#1996-02-02|106.70
#1996-02-05|105.02
#1996-02-06|105.54
#1996-02-07|106.20
#1996-02-08|106.90
#1996-02-09|107.10
#1996-02-12|106.67
#1996-02-13|106.93
#1996-02-14|106.77
#1996-02-15|106.18
#1996-02-16|105.35
#1996-02-19| .
#1996-02-20|106.10
#1996-02-21|105.25
#1996-02-22|104.95
#1996-02-23|104.73
#1996-02-26|104.33
#1996-02-27|104.37
#1996-02-28|104.47
#1996-02-29|105.12
#1996-03-01|105.70
#1996-03-04|105.05
#1996-03-05|105.10
#1996-03-06|105.37
#1996-03-07|105.25
#1996-03-08|105.94
#1996-03-11|105.35
#1996-03-12|105.54
#1996-03-13|105.29
#1996-03-14|105.48
#1996-03-15|105.87
#1996-03-18|106.02
#1996-03-19|106.26
#1996-03-20|106.44
#1996-03-21|106.72
#1996-03-22|106.80
#1996-03-25|106.19
#1996-03-26|106.39
#1996-03-27|106.64
#1996-03-28|106.34
#1996-03-29|107.00
#1996-04-01|107.53
#1996-04-02|107.48
#1996-04-03|106.94
#1996-04-04|107.09
#1996-04-05|107.67
#1996-04-08|107.42
#1996-04-09|108.18
#1996-04-10|108.56
#1996-04-11|108.52
#1996-04-12|108.67
#1996-04-15|108.36
#1996-04-16|108.28
#1996-04-17|108.27
#1996-04-18|107.10
#1996-04-19|107.10
#1996-04-22|106.70
#1996-04-23|106.59
#1996-04-24|106.77
#1996-04-25|106.47
#1996-04-26|105.54
#1996-04-29|104.52
#1996-04-30|104.63
#1996-05-01|105.08
#1996-05-02|104.49
#1996-05-03|104.83
#1996-05-06|104.93
#1996-05-07|104.97
#1996-05-08|105.15
#1996-05-09|104.80
#1996-05-10|105.50
#1996-05-13|104.96
#1996-05-14|105.80
#1996-05-15|106.85
#1996-05-16|106.67
#1996-05-17|106.53
#1996-05-20|107.14
#1996-05-21|107.00
#1996-05-22|107.04
#1996-05-23|106.78
#1996-05-24|107.90
#1996-05-27| .
#1996-05-28|108.70
#1996-05-29|108.77
#1996-05-30|107.65
#1996-05-31|107.99
#1996-06-03|108.37
#1996-06-04|109.20
#1996-06-05|108.84
#1996-06-06|109.26
#1996-06-07|109.23
#1996-06-10|109.07
#1996-06-11|109.50
#1996-06-12|109.47
#1996-06-13|108.85
#1996-06-14|108.87
#1996-06-17|108.85
#1996-06-18|108.04
#1996-06-19|108.05
#1996-06-20|108.10
#1996-06-21|109.10
#1996-06-24|108.94
#1996-06-25|109.03
#1996-06-26|109.50
#1996-06-27|109.45
#1996-06-28|109.48
#1996-07-01|109.56
#1996-07-02|110.10
#1996-07-03|110.31
#1996-07-04| .
#1996-07-05|110.95
#1996-07-08|110.94
#1996-07-09|110.28
#1996-07-10|110.18
#1996-07-11|110.18
#1996-07-12|110.69
#1996-07-15|110.45
#1996-07-16|109.15
#1996-07-17|108.62
#1996-07-18|107.93
#1996-07-19|108.22
#1996-07-22|107.50
#1996-07-23|108.09
#1996-07-24|108.29
#1996-07-25|108.38
#1996-07-26|108.33
#1996-07-29|109.20
#1996-07-30|108.08
#1996-07-31|106.77
#1996-08-01|106.75
#1996-08-02|107.05
#1996-08-05|106.64
#1996-08-06|106.92
#1996-08-07|107.95
#1996-08-08|108.14
#1996-08-09|108.12
#1996-08-12|107.72
#1996-08-13|107.59
#1996-08-14|107.94
#1996-08-15|108.01
#1996-08-16|107.96
#1996-08-19|107.87
#1996-08-20|108.30
#1996-08-21|108.34
#1996-08-22|108.23
#1996-08-23|108.40
#1996-08-26|107.70
#1996-08-27|107.78
#1996-08-28|108.44
#1996-08-29|108.50
#1996-08-30|108.70
#1996-09-02| .
#1996-09-03|109.28
#1996-09-04|108.85
#1996-09-05|109.09
#1996-09-06|109.37
#1996-09-09|109.19
#1996-09-10|109.84
#1996-09-11|110.25
#1996-09-12|110.30
#1996-09-13|110.44
#1996-09-16|110.15
#1996-09-17|110.39
#1996-09-18|109.21
#1996-09-19|109.38
#1996-09-20|109.87
#1996-09-23|109.86
#1996-09-24|109.82
#1996-09-25|110.38
#1996-09-26|110.45
#1996-09-27|110.85
#1996-09-30|111.65
#1996-10-01|111.37
#1996-10-02|111.66
#1996-10-03|111.48
#1996-10-04|111.63
#1996-10-07|111.27
#1996-10-08|111.31
#1996-10-09|111.47
#1996-10-10|111.28
#1996-10-11|111.66
#1996-10-14| .
#1996-10-15|112.28
#1996-10-16|112.14
#1996-10-17|112.22
#1996-10-18|112.54
#1996-10-21|112.76
#1996-10-22|112.86
#1996-10-23|112.97
#1996-10-24|112.85
#1996-10-25|113.33
#1996-10-28|114.12
#1996-10-29|114.11
#1996-10-30|113.97
#1996-10-31|113.79
#1996-11-01|113.28
#1996-11-04|113.97
#1996-11-05|114.22
#1996-11-06|113.98
#1996-11-07|111.54
#1996-11-08|111.63
#1996-11-11| .
#1996-11-12|111.50
#1996-11-13|111.41
#1996-11-14|111.29
#1996-11-15|111.30
#1996-11-18|111.31
#1996-11-19|111.55
#1996-11-20|111.25
#1996-11-21|111.42
#1996-11-22|111.41
#1996-11-25|112.69
#1996-11-26|112.66
#1996-11-27|113.33
#1996-11-28| .
#1996-11-29|113.88
#1996-12-02|113.80
#1996-12-03|113.59
#1996-12-04|113.13
#1996-12-05|112.35
#1996-12-06|112.84
#1996-12-09|113.27
#1996-12-10|113.28
#1996-12-11|112.90
#1996-12-12|113.55
#1996-12-13|113.80
#1996-12-16|114.24
#1996-12-17|113.63
#1996-12-18|113.65
#1996-12-19|114.00
#1996-12-20|114.25
#1996-12-23|114.12
#1996-12-24|114.50
#1996-12-25| .
#1996-12-26|114.92
#1996-12-27|116.13
#1996-12-30|115.88
#1996-12-31|115.77
#1997-01-01| .
#1997-01-02|115.49
#1997-01-03|116.33
#1997-01-06|115.80
#1997-01-07|115.34
#1997-01-08|115.86
#1997-01-09|116.19
#1997-01-10|116.10
#1997-01-13|116.41
#1997-01-14|116.90
#1997-01-15|117.24
#1997-01-16|116.54
#1997-01-17|117.11
#1997-01-20| .
#1997-01-21|117.80
#1997-01-22|118.92
#1997-01-23|119.65
#1997-01-24|119.06
#1997-01-27|119.45
#1997-01-28|121.19
#1997-01-29|121.98
#1997-01-30|121.55
#1997-01-31|121.25
#1997-02-03|121.68
#1997-02-04|122.34
#1997-02-05|123.59
#1997-02-06|123.82
#1997-02-07|124.54
#1997-02-10|122.74
#1997-02-11|123.17
#1997-02-12|124.02
#1997-02-13|124.35
#1997-02-14|124.06
#1997-02-17| .
#1997-02-18|123.92
#1997-02-19|124.30
#1997-02-20|122.83
#1997-02-21|123.28
#1997-02-24|122.18
#1997-02-25|121.93
#1997-02-26|121.90
#1997-02-27|120.80
#1997-02-28|120.83
#1997-03-03|121.15
#1997-03-04|121.95
#1997-03-05|121.50
#1997-03-06|121.28
#1997-03-07|121.88
#1997-03-10|121.70
#1997-03-11|121.77
#1997-03-12|122.68
#1997-03-13|123.24
#1997-03-14|123.46
#1997-03-17|123.65
#1997-03-18|122.45
#1997-03-19|122.80
#1997-03-20|123.59
#1997-03-21|122.82
#1997-03-24|122.93
#1997-03-25|123.90
#1997-03-26|124.23
#1997-03-27|123.65
#1997-03-28|123.90
#1997-03-31|123.72
#1997-04-01|122.70
#1997-04-02|122.72
#1997-04-03|122.80
#1997-04-04|124.27
#1997-04-07|125.67
#1997-04-08|126.08
#1997-04-09|126.86
#1997-04-10|125.95
#1997-04-11|126.04
#1997-04-14|126.48
#1997-04-15|126.35
#1997-04-16|125.75
#1997-04-17|126.05
#1997-04-18|125.88
#1997-04-21|125.66
#1997-04-22|126.25
#1997-04-23|126.16
#1997-04-24|125.96
#1997-04-25|125.88
#1997-04-28|126.68
#1997-04-29|126.81
#1997-04-30|127.03
#1997-05-01|126.64
#1997-05-02|126.57
#1997-05-05|126.70
#1997-05-06|125.45
#1997-05-07|125.09
#1997-05-08|123.85
#1997-05-09|120.73
#1997-05-12|118.95
#1997-05-13|118.75
#1997-05-14|118.33
#1997-05-15|116.28
#1997-05-16|115.43
#1997-05-19|116.05
#1997-05-20|113.80
#1997-05-21|114.08
#1997-05-22|115.96
#1997-05-23|115.80
#1997-05-26| .
#1997-05-27|116.45
#1997-05-28|115.52
#1997-05-29|116.21
#1997-05-30|116.40
#1997-06-02|116.74
#1997-06-03|116.15
#1997-06-04|116.30
#1997-06-05|115.67
#1997-06-06|115.40
#1997-06-09|112.63
#1997-06-10|112.60
#1997-06-11|111.42
#1997-06-12|113.98
#1997-06-13|113.50
#1997-06-16|113.49
#1997-06-17|113.35
#1997-06-18|113.50
#1997-06-19|114.09
#1997-06-20|114.62
#1997-06-23|115.30
#1997-06-24|114.80
#1997-06-25|113.95
#1997-06-26|113.23
#1997-06-27|114.67
#1997-06-30|114.61
#1997-07-01|114.93
#1997-07-02|114.52
#1997-07-03|113.46
#1997-07-04| .
#1997-07-07|112.60
#1997-07-08|112.76
#1997-07-09|112.97
#1997-07-10|113.08
#1997-07-11|113.88
#1997-07-14|113.76
#1997-07-15|115.87
#1997-07-16|116.28
#1997-07-17|116.13
#1997-07-18|115.46
#1997-07-21|115.88
#1997-07-22|115.68
#1997-07-23|115.85
#1997-07-24|115.95
#1997-07-25|116.75
#1997-07-28|117.76
#1997-07-29|118.00
#1997-07-30|118.33
#1997-07-31|118.37
#1997-08-01|118.47
#1997-08-04|118.34
#1997-08-05|119.26
#1997-08-06|118.65
#1997-08-07|118.40
#1997-08-08|115.30
#1997-08-11|115.85
#1997-08-12|116.21
#1997-08-13|115.78
#1997-08-14|117.75
#1997-08-15|117.80
#1997-08-18|117.81
#1997-08-19|118.45
#1997-08-20|118.08
#1997-08-21|117.78
#1997-08-22|117.26
#1997-08-25|118.73
#1997-08-26|118.32
#1997-08-27|118.88
#1997-08-28|118.75
#1997-08-29|120.65
#1997-09-01| .
#1997-09-02|121.55
#1997-09-03|121.03
#1997-09-04|120.72
#1997-09-05|121.09
#1997-09-08|121.02
#1997-09-09|119.05
#1997-09-10|119.26
#1997-09-11|119.58
#1997-09-12|120.93
#1997-09-15|120.40
#1997-09-16|121.10
#1997-09-17|120.99
#1997-09-18|121.98
#1997-09-19|121.93
#1997-09-22|122.25
#1997-09-23|121.53
#1997-09-24|120.40
#1997-09-25|121.30
#1997-09-26|120.87
#1997-09-29|121.00
#1997-09-30|120.71
#1997-10-01|120.80
#1997-10-02|121.80
#1997-10-03|121.93
#1997-10-06|121.93
#1997-10-07|122.01
#1997-10-08|121.09
#1997-10-09|121.18
#1997-10-10|120.13
#1997-10-13| .
#1997-10-14|121.75
#1997-10-15|121.31
#1997-10-16|119.87
#1997-10-17|120.19
#1997-10-20|121.40
#1997-10-21|120.66
#1997-10-22|120.71
#1997-10-23|121.67
#1997-10-24|121.73
#1997-10-27|121.87
#1997-10-28|119.70
#1997-10-29|120.53
#1997-10-30|120.68
#1997-10-31|120.39
#1997-11-03|121.04
#1997-11-04|121.83
#1997-11-05|122.56
#1997-11-06|123.16
#1997-11-07|123.97
#1997-11-10|124.15
#1997-11-11| .
#1997-11-12|126.10
#1997-11-13|125.93
#1997-11-14|126.78
#1997-11-17|125.85
#1997-11-18|125.85
#1997-11-19|127.22
#1997-11-20|126.81
#1997-11-21|125.85
#1997-11-24|127.07
#1997-11-25|127.45
#1997-11-26|127.51
#1997-11-27| .
#1997-11-28|127.74
#1997-12-01|129.15
#1997-12-02|128.77
#1997-12-03|128.72
#1997-12-04|129.40
#1997-12-05|130.20
#1997-12-08|130.50
#1997-12-09|129.80
#1997-12-10|129.09
#1997-12-11|129.92
#1997-12-12|130.73
#1997-12-15|131.08
#1997-12-16|130.87
#1997-12-17|127.00
#1997-12-18|128.53
#1997-12-19|129.10
#1997-12-22|130.38
#1997-12-23|130.00
#1997-12-24|130.06
#1997-12-25| .
#1997-12-26|130.30
#1997-12-29|130.05
#1997-12-30|130.05
#1997-12-31|130.45
#1998-01-01| .
#1998-01-02|132.40
#1998-01-05|133.99
#1998-01-06|133.88
#1998-01-07|131.70
#1998-01-08|132.49
#1998-01-09|131.52
#1998-01-12|132.83
#1998-01-13|131.72
#1998-01-14|131.43
#1998-01-15|130.41
#1998-01-16|128.88
#1998-01-19| .
#1998-01-20|128.80
#1998-01-21|127.50
#1998-01-22|127.22
#1998-01-23|125.78
#1998-01-26|126.64
#1998-01-27|126.02
#1998-01-28|125.26
#1998-01-29|125.38
#1998-01-30|127.10
#1998-02-02|126.65
#1998-02-03|126.02
#1998-02-04|123.78
#1998-02-05|123.31
#1998-02-06|124.26
#1998-02-09|124.28
#1998-02-10|123.47
#1998-02-11|123.53
#1998-02-12|123.78
#1998-02-13|125.37
#1998-02-16| .
#1998-02-17|126.87
#1998-02-18|126.35
#1998-02-19|126.25
#1998-02-20|127.73
#1998-02-23|128.92
#1998-02-24|128.15
#1998-02-25|128.62
#1998-02-26|127.72
#1998-02-27|126.12
#1998-03-02|125.38
#1998-03-03|126.05
#1998-03-04|126.79
#1998-03-05|127.61
#1998-03-06|128.42
#1998-03-09|127.78
#1998-03-10|127.63
#1998-03-11|129.30
#1998-03-12|129.25
#1998-03-13|128.23
#1998-03-16|129.40
#1998-03-17|129.41
#1998-03-18|130.17
#1998-03-19|130.43
#1998-03-20|130.34
#1998-03-23|130.28
#1998-03-24|130.25
#1998-03-25|128.76
#1998-03-26|128.71
#1998-03-27|130.17
#1998-03-30|132.16
#1998-03-31|133.29
#1998-04-01|133.76
#1998-04-02|133.50
#1998-04-03|135.05
#1998-04-06|134.71
#1998-04-07|133.68
#1998-04-08|132.64
#1998-04-09|130.21
#1998-04-10|128.96
#1998-04-13|129.52
#1998-04-14|129.35
#1998-04-15|129.45
#1998-04-16|131.78
#1998-04-17|131.85
#1998-04-20|132.23
#1998-04-21|131.33
#1998-04-22|130.77
#1998-04-23|130.19
#1998-04-24|130.90
#1998-04-27|132.09
#1998-04-28|132.19
#1998-04-29|132.05
#1998-04-30|132.37
#1998-05-01|133.01
#1998-05-04|132.98
#1998-05-05|131.74
#1998-05-06|132.73
#1998-05-07|133.09
#1998-05-08|132.88
#1998-05-11|132.84
#1998-05-12|134.00
#1998-05-13|134.18
#1998-05-14|134.23
#1998-05-15|134.39
#1998-05-18|135.95
#1998-05-19|136.34
#1998-05-20|135.99
#1998-05-21|135.65
#1998-05-22|135.77
#1998-05-25| .
#1998-05-26|137.38
#1998-05-27|137.36
#1998-05-28|138.91
#1998-05-29|138.50
#1998-06-01|139.57
#1998-06-02|138.97
#1998-06-03|138.34
#1998-06-04|138.40
#1998-06-05|139.66
#1998-06-08|140.58
#1998-06-09|140.25
#1998-06-10|141.52
#1998-06-11|143.25
#1998-06-12|144.36
#1998-06-15|146.42
#1998-06-16|144.05
#1998-06-17|137.68
#1998-06-18|137.61
#1998-06-19|134.20
#1998-06-22|137.90
#1998-06-23|139.13
#1998-06-24|140.75
#1998-06-25|141.67
#1998-06-26|142.75
#1998-06-29|141.92
#1998-06-30|138.29
#1998-07-01|138.65
#1998-07-02|141.44
#1998-07-03|139.35
#1998-07-06|140.18
#1998-07-07|138.78
#1998-07-08|139.60
#1998-07-09|141.30
#1998-07-10|141.05
#1998-07-13|140.98
#1998-07-14|139.84
#1998-07-15|140.67
#1998-07-16|140.25
#1998-07-17|139.60
#1998-07-20|138.85
#1998-07-21|140.39
#1998-07-22|141.10
#1998-07-23|141.54
#1998-07-24|140.93
#1998-07-27|142.24
#1998-07-28|141.75
#1998-07-29|142.46
#1998-07-30|142.51
#1998-07-31|144.65
#1998-08-03|145.80
#1998-08-04|144.84
#1998-08-05|144.38
#1998-08-06|144.60
#1998-08-07|146.30
#1998-08-10|146.54
#1998-08-11|147.14
#1998-08-12|146.09
#1998-08-13|145.05
#1998-08-14|146.37
#1998-08-17|145.78
#1998-08-18|145.02
#1998-08-19|143.85
#1998-08-20|142.60
#1998-08-21|144.94
#1998-08-24|143.96
#1998-08-25|144.94
#1998-08-26|144.43
#1998-08-27|142.20
#1998-08-28|142.55
#1998-08-31|140.90
#1998-09-01|136.23
#1998-09-02|137.76
#1998-09-03|134.82
#1998-09-04|133.99
#1998-09-07| .
#1998-09-08|132.10
#1998-09-09|136.45
#1998-09-10|134.32
#1998-09-11|131.05
#1998-09-14|133.22
#1998-09-15|133.05
#1998-09-16|134.92
#1998-09-17|131.88
#1998-09-18|132.63
#1998-09-21|133.40
#1998-09-22|135.20
#1998-09-23|136.45
#1998-09-24|135.33
#1998-09-25|135.10
#1998-09-28|135.70
#1998-09-29|133.90
#1998-09-30|136.59
#1998-10-01|135.75
#1998-10-02|135.60
#1998-10-05|134.54
#1998-10-06|131.15
#1998-10-07|123.97
#1998-10-08|118.85
#1998-10-09|117.00
#1998-10-12| .
#1998-10-13|118.85
#1998-10-14|119.27
#1998-10-15|117.50
#1998-10-16|115.45
#1998-10-19|114.46
#1998-10-20|118.09
#1998-10-21|116.85
#1998-10-22|117.88
#1998-10-23|118.06
#1998-10-26|118.84
#1998-10-27|118.60
#1998-10-28|117.56
#1998-10-29|117.30
#1998-10-30|116.45
#1998-11-02|114.52
#1998-11-03|115.50
#1998-11-04|116.55
#1998-11-05|117.45
#1998-11-06|118.73
#1998-11-09|121.98
#1998-11-10|122.88
#1998-11-11| .
#1998-11-12|122.77
#1998-11-13|122.68
#1998-11-16|119.70
#1998-11-17|121.30
#1998-11-18|121.44
#1998-11-19|119.65
#1998-11-20|120.32
#1998-11-23|120.93
#1998-11-24|120.85
#1998-11-25|121.80
#1998-11-26| .
#1998-11-27|123.24
#1998-11-30|123.21
#1998-12-01|122.20
#1998-12-02|120.17
#1998-12-03|118.79
#1998-12-04|119.35
#1998-12-07|119.63
#1998-12-08|119.55
#1998-12-09|118.08
#1998-12-10|117.07
#1998-12-11|116.78
#1998-12-14|115.08
#1998-12-15|116.73
#1998-12-16|115.68
#1998-12-17|116.33
#1998-12-18|115.67
#1998-12-21|116.08
#1998-12-22|116.85
#1998-12-23|116.02
#1998-12-24|116.24
#1998-12-25| .
#1998-12-28|115.88
#1998-12-29|115.42
#1998-12-30|114.88
#1998-12-31|113.08
#1999-01-01| .
#1999-01-04|112.15
#1999-01-05|111.15
#1999-01-06|112.78
#1999-01-07|111.69
#1999-01-08|111.52
#1999-01-11|108.83
#1999-01-12|112.07
#1999-01-13|113.46
#1999-01-14|113.25
#1999-01-15|114.19
#1999-01-18| .
#1999-01-19|113.76
#1999-01-20|113.45
#1999-01-21|113.75
#1999-01-22|114.65
#1999-01-25|113.80
#1999-01-26|114.03
#1999-01-27|115.62
#1999-01-28|116.36
#1999-01-29|116.00
#1999-02-01|115.09
#1999-02-02|112.12
#1999-02-03|112.46
#1999-02-04|112.03
#1999-02-05|113.14
#1999-02-08|114.38
#1999-02-09|114.42
#1999-02-10|114.45
#1999-02-11|114.70
#1999-02-12|114.32
#1999-02-15| .
#1999-02-16|118.08
#1999-02-17|119.03
#1999-02-18|119.82
#1999-02-19|121.00
#1999-02-22|120.35
#1999-02-23|121.45
#1999-02-24|121.90
#1999-02-25|119.26
#1999-02-26|118.70
#1999-03-01|119.79
#1999-03-02|120.47
#1999-03-03|121.68
#1999-03-04|123.50
#1999-03-05|122.57
#1999-03-08|121.73
#1999-03-09|121.40
#1999-03-10|119.84
#1999-03-11|119.57
#1999-03-12|118.99
#1999-03-15|117.70
#1999-03-16|117.74
#1999-03-17|118.15
#1999-03-18|117.53
#1999-03-19|117.05
#1999-03-22|118.14
#1999-03-23|118.02
#1999-03-24|117.35
#1999-03-25|118.05
#1999-03-26|120.30
#1999-03-29|119.78
#1999-03-30|120.10
#1999-03-31|118.43
#1999-04-01|120.19
#1999-04-02|120.60
#1999-04-05|122.00
#1999-04-06|120.74
#1999-04-07|121.34
#1999-04-08|120.85
#1999-04-09|121.09
#1999-04-12|120.14
#1999-04-13|120.04
#1999-04-14|118.89
#1999-04-15|119.04
#1999-04-16|117.86
#1999-04-19|117.99
#1999-04-20|118.18
#1999-04-21|119.76
#1999-04-22|119.84
#1999-04-23|119.26
#1999-04-26|119.13
#1999-04-27|120.23
#1999-04-28|119.13
#1999-04-29|119.26
#1999-04-30|119.43
#1999-05-03|120.14
#1999-05-04|120.94
#1999-05-05|120.91
#1999-05-06|120.77
#1999-05-07|120.78
#1999-05-10|120.68
#1999-05-11|120.96
#1999-05-12|120.86
#1999-05-13|121.67
#1999-05-14|122.64
#1999-05-17|123.27
#1999-05-18|123.24
#1999-05-19|124.45
#1999-05-20|124.15
#1999-05-21|123.90
#1999-05-24|123.57
#1999-05-25|122.88
#1999-05-26|122.03
#1999-05-27|121.27
#1999-05-28|120.88
#1999-05-31| .
#1999-06-01|120.75
#1999-06-02|121.14
#1999-06-03|121.50
#1999-06-04|121.99
#1999-06-07|121.31
#1999-06-08|119.88
#1999-06-09|119.20
#1999-06-10|118.85
#1999-06-11|118.14
#1999-06-14|120.40
#1999-06-15|120.63
#1999-06-16|120.03
#1999-06-17|119.47
#1999-06-18|120.48
#1999-06-21|122.28
#1999-06-22|121.68
#1999-06-23|122.05
#1999-06-24|121.83
#1999-06-25|121.28
#1999-06-28|121.30
#1999-06-29|120.81
#1999-06-30|120.94
#1999-07-01|120.99
#1999-07-02|121.13
#1999-07-05| .
#1999-07-06|121.94
#1999-07-07|122.19
#1999-07-08|122.57
#1999-07-09|122.37
#1999-07-12|122.22
#1999-07-13|121.38
#1999-07-14|120.58
#1999-07-15|120.49
#1999-07-16|120.98
#1999-07-19|119.18
#1999-07-20|118.94
#1999-07-21|118.25
#1999-07-22|117.27
#1999-07-23|116.51
#1999-07-26|116.66
#1999-07-27|116.23
#1999-07-28|116.17
#1999-07-29|115.19
#1999-07-30|114.70
#1999-08-02|114.51
#1999-08-03|115.10
#1999-08-04|114.20
#1999-08-05|113.98
#1999-08-06|114.60
#1999-08-09|115.37
#1999-08-10|114.44
#1999-08-11|115.10
#1999-08-12|115.76
#1999-08-13|115.66
#1999-08-16|114.83
#1999-08-17|114.18
#1999-08-18|112.30
#1999-08-19|111.14
#1999-08-20|111.44
#1999-08-23|111.73
#1999-08-24|111.53
#1999-08-25|111.18
#1999-08-26|111.83
#1999-08-27|111.68
#1999-08-30|111.13
#1999-08-31|109.30
#1999-09-01|109.35
#1999-09-02|109.24
#1999-09-03|110.09
#1999-09-06| .
#1999-09-07|110.92
#1999-09-08|110.99
#1999-09-09|108.00
#1999-09-10|109.00
#1999-09-13|106.19
#1999-09-14|105.33
#1999-09-15|103.78
#1999-09-16|105.10
#1999-09-17|106.94
#1999-09-20|106.42
#1999-09-21|104.85
#1999-09-22|104.03
#1999-09-23|104.18
#1999-09-24|104.14
#1999-09-27|106.07
#1999-09-28|106.14
#1999-09-29|106.80
#1999-09-30|106.82
#1999-10-01|105.08
#1999-10-04|106.35
#1999-10-05|106.96
#1999-10-06|107.54
#1999-10-07|107.67
#1999-10-08|107.38
#1999-10-11| .
#1999-10-12|106.28
#1999-10-13|107.45
#1999-10-14|106.96
#1999-10-15|105.43
#1999-10-18|104.93
#1999-10-19|105.50
#1999-10-20|106.16
#1999-10-21|105.96
#1999-10-22|105.81
#1999-10-25|105.35
#1999-10-26|104.83
#1999-10-27|104.24
#1999-10-28|105.13
#1999-10-29|104.29
#1999-11-01|104.19
#1999-11-02|104.15
#1999-11-03|105.00
#1999-11-04|104.48
#1999-11-05|106.33
#1999-11-08|105.77
#1999-11-09|104.86
#1999-11-10|104.58
#1999-11-11| .
#1999-11-12|105.34
#1999-11-15|104.88
#1999-11-16|105.83
#1999-11-17|105.47
#1999-11-18|105.85
#1999-11-19|106.13
#1999-11-22|104.87
#1999-11-23|104.20
#1999-11-24|104.62
#1999-11-25| .
#1999-11-26|102.19
#1999-11-29|102.43
#1999-11-30|101.80
#1999-12-01|102.37
#1999-12-02|102.69
#1999-12-03|102.55
#1999-12-06|103.10
#1999-12-07|102.39
#1999-12-08|102.97
#1999-12-09|102.57
#1999-12-10|102.40
#1999-12-13|103.26
#1999-12-14|103.47
#1999-12-15|103.54
#1999-12-16|103.04
#1999-12-17|103.27
#1999-12-20|102.72
#1999-12-21|102.06
#1999-12-22|101.53
#1999-12-23|101.73
#1999-12-24|102.95
#1999-12-27|102.10
#1999-12-28|102.19
#1999-12-29|102.05
#1999-12-30|102.33
#1999-12-31|102.16
#2000-01-03|101.70
#2000-01-04|103.09
#2000-01-05|103.77
#2000-01-06|105.19
#2000-01-07|105.17
#2000-01-10|105.28
#2000-01-11|106.09
#2000-01-12|105.76
#2000-01-13|106.09
#2000-01-14|105.86
#2000-01-17| .
#2000-01-18|105.49
#2000-01-19|105.39
#2000-01-20|105.45
#2000-01-21|104.96
#2000-01-24|105.52
#2000-01-25|105.87
#2000-01-26|105.85
#2000-01-27|104.91
#2000-01-28|107.15
#2000-01-31|107.33
#2000-02-01|107.67
#2000-02-02|108.40
#2000-02-03|107.92
#2000-02-04|107.54
#2000-02-07|108.75
#2000-02-08|109.59
#2000-02-09|109.11
#2000-02-10|108.74
#2000-02-11|108.99
#2000-02-14|108.65
#2000-02-15|108.75
#2000-02-16|109.38
#2000-02-17|110.27
#2000-02-18|110.88
#2000-02-21| .
#2000-02-22|111.04
#2000-02-23|111.11
#2000-02-24|110.95
#2000-02-25|110.98
#2000-02-28|109.17
#2000-02-29|109.88
#2000-03-01|107.10
#2000-03-02|107.37
#2000-03-03|107.80
#2000-03-06|107.74
#2000-03-07|106.20
#2000-03-08|106.89
#2000-03-09|106.45
#2000-03-10|106.27
#2000-03-13|105.32
#2000-03-14|104.85
#2000-03-15|105.58
#2000-03-16|105.63
#2000-03-17|106.10
#2000-03-20|106.50
#2000-03-21|106.91
#2000-03-22|106.77
#2000-03-23|107.45
#2000-03-24|107.25
#2000-03-27|107.13
#2000-03-28|105.90
#2000-03-29|105.60
#2000-03-30|105.53
#2000-03-31|102.73
#2000-04-03|104.82
#2000-04-04|105.33
#2000-04-05|105.00
#2000-04-06|104.78
#2000-04-07|105.33
#2000-04-10|106.37
#2000-04-11|106.95
#2000-04-12|105.86
#2000-04-13|105.76
#2000-04-14|105.12
#2000-04-17|104.19
#2000-04-18|104.59
#2000-04-19|104.94
#2000-04-20|105.45
#2000-04-21|105.88
#2000-04-24|105.66
#2000-04-25|105.71
#2000-04-26|106.46
#2000-04-27|106.36
#2000-04-28|107.98
#2000-05-01|108.89
#2000-05-02|108.63
#2000-05-03|109.14
#2000-05-04|108.17
#2000-05-05|108.53
#2000-05-08|109.03
#2000-05-09|109.61
#2000-05-10|109.33
#2000-05-11|108.47
#2000-05-12|108.74
#2000-05-15|109.48
#2000-05-16|109.75
#2000-05-17|109.53
#2000-05-18|108.70
#2000-05-19|106.89
#2000-05-22|107.02
#2000-05-23|106.72
#2000-05-24|107.58
#2000-05-25|107.48
#2000-05-26|107.18
#2000-05-29| .
#2000-05-30|106.44
#2000-05-31|107.74
#2000-06-01|108.74
#2000-06-02|108.15
#2000-06-05|107.44
#2000-06-06|105.64
#2000-06-07|105.50
#2000-06-08|105.86
#2000-06-09|106.78
#2000-06-12|106.65
#2000-06-13|106.79
#2000-06-14|106.89
#2000-06-15|106.52
#2000-06-16|106.22
#2000-06-19|105.74
#2000-06-20|105.42
#2000-06-21|105.50
#2000-06-22|104.40
#2000-06-23|104.59
#2000-06-26|105.66
#2000-06-27|105.53
#2000-06-28|105.51
#2000-06-29|105.09
#2000-06-30|106.14
#2000-07-03|105.64
#2000-07-04| .
#2000-07-05|106.91
#2000-07-06|107.37
#2000-07-07|107.81
#2000-07-10|107.10
#2000-07-11|106.93
#2000-07-12|108.36
#2000-07-13|108.27
#2000-07-14|107.88
#2000-07-17|108.53
#2000-07-18|108.30
#2000-07-19|108.20
#2000-07-20|107.89
#2000-07-21|109.08
#2000-07-24|108.92
#2000-07-25|109.30
#2000-07-26|109.28
#2000-07-27|109.15
#2000-07-28|109.63
#2000-07-31|109.68
#2000-08-01|109.47
#2000-08-02|108.77
#2000-08-03|108.36
#2000-08-04|108.54
#2000-08-07|108.99
#2000-08-08|108.64
#2000-08-09|107.99
#2000-08-10|108.70
#2000-08-11|108.68
#2000-08-14|109.52
#2000-08-15|109.00
#2000-08-16|108.55
#2000-08-17|108.48
#2000-08-18|108.43
#2000-08-21|108.53
#2000-08-22|108.34
#2000-08-23|107.02
#2000-08-24|106.89
#2000-08-25|107.17
#2000-08-28|106.45
#2000-08-29|106.20
#2000-08-30|106.47
#2000-08-31|106.66
#2000-09-01|105.78
#2000-09-04| .
#2000-09-05|105.88
#2000-09-06|106.08
#2000-09-07|105.10
#2000-09-08|106.03
#2000-09-11|105.97
#2000-09-12|106.93
#2000-09-13|107.11
#2000-09-14|107.25
#2000-09-15|107.33
#2000-09-18|106.87
#2000-09-19|107.02
#2000-09-20|106.77
#2000-09-21|106.50
#2000-09-22|107.94
#2000-09-25|107.63
#2000-09-26|107.63
#2000-09-27|107.44
#2000-09-28|107.59
#2000-09-29|107.90
#2000-10-02|108.81
#2000-10-03|108.66
#2000-10-04|109.29
#2000-10-05|109.30
#2000-10-06|108.81
#2000-10-09| .
#2000-10-10|107.90
#2000-10-11|107.63
#2000-10-12|107.58
#2000-10-13|107.67
#2000-10-16|108.30
#2000-10-17|108.15
#2000-10-18|107.78
#2000-10-19|108.55
#2000-10-20|109.04
#2000-10-23|108.45
#2000-10-24|108.08
#2000-10-25|108.05
#2000-10-26|108.36
#2000-10-27|108.75
#2000-10-30|108.99
#2000-10-31|109.15
#2000-11-01|108.48
#2000-11-02|108.39
#2000-11-03|107.58
#2000-11-06|107.34
#2000-11-07|107.30
#2000-11-08|107.57
#2000-11-09|107.41
#2000-11-10|107.83
#2000-11-13|107.70
#2000-11-14|108.15
#2000-11-15|108.75
#2000-11-16|109.08
#2000-11-17|108.86
#2000-11-20|109.79
#2000-11-21|110.29
#2000-11-22|110.16
#2000-11-23| .
#2000-11-24|111.38
#2000-11-27|110.70
#2000-11-28|110.23
#2000-11-29|111.28
#2000-11-30|110.93
#2000-12-01|111.15
#2000-12-04|111.07
#2000-12-05|111.00
#2000-12-06|110.42
#2000-12-07|110.70
#2000-12-08|111.29
#2000-12-11|110.77
#2000-12-12|111.50
#2000-12-13|112.40
#2000-12-14|112.42
#2000-12-15|112.55
#2000-12-18|112.06
#2000-12-19|112.55
#2000-12-20|112.58
#2000-12-21|112.18
#2000-12-22|112.75
#2000-12-25| .
#2000-12-26|113.62
#2000-12-27|114.20
#2000-12-28|114.62
#2000-12-29|114.35
#2001-01-01| .
#2001-01-02|114.73
#2001-01-03|114.26
#2001-01-04|115.47
#2001-01-05|116.19
#2001-01-08|115.97
#2001-01-09|116.64
#2001-01-10|116.26
#2001-01-11|117.56
#2001-01-12|117.76
#2001-01-15| .
#2001-01-16|117.28
#2001-01-17|118.35
#2001-01-18|117.78
#2001-01-19|117.23
#2001-01-22|116.62
#2001-01-23|116.95
#2001-01-24|118.18
#2001-01-25|116.91
#2001-01-26|117.16
#2001-01-29|116.67
#2001-01-30|115.75
#2001-01-31|116.39
#2001-02-01|115.33
#2001-02-02|115.65
#2001-02-05|114.99
#2001-02-06|114.88
#2001-02-07|116.21
#2001-02-08|116.30
#2001-02-09|117.57
#2001-02-12|117.62
#2001-02-13|117.30
#2001-02-14|116.65
#2001-02-15|115.67
#2001-02-16|115.46
#2001-02-19| .
#2001-02-20|115.57
#2001-02-21|116.45
#2001-02-22|116.53
#2001-02-23|116.15
#2001-02-26|116.63
#2001-02-27|116.20
#2001-02-28|117.28
#2001-03-01|117.33
#2001-03-02|119.06
#2001-03-05|119.08
#2001-03-06|118.87
#2001-03-07|119.86
#2001-03-08|119.51
#2001-03-09|119.71
#2001-03-12|120.63
#2001-03-13|120.20
#2001-03-14|120.97
#2001-03-15|122.23
#2001-03-16|122.85
#2001-03-19|122.57
#2001-03-20|122.73
#2001-03-21|123.62
#2001-03-22|123.84
#2001-03-23|122.64
#2001-03-26|122.81
#2001-03-27|122.99
#2001-03-28|122.62
#2001-03-29|123.45
#2001-03-30|125.54
#2001-04-02|126.75
#2001-04-03|125.41
#2001-04-04|125.38
#2001-04-05|124.33
#2001-04-06|124.03
#2001-04-09|124.85
#2001-04-10|124.48
#2001-04-11|124.82
#2001-04-12|123.51
#2001-04-13|124.15
#2001-04-16|124.64
#2001-04-17|123.67
#2001-04-18|122.35
#2001-04-19|121.87
#2001-04-20|122.52
#2001-04-23|121.68
#2001-04-24|122.08
#2001-04-25|122.21
#2001-04-26|123.13
#2001-04-27|123.76
#2001-04-30|123.57
#2001-05-01|121.92
#2001-05-02|121.72
#2001-05-03|121.19
#2001-05-04|121.05
#2001-05-07|121.34
#2001-05-08|121.66
#2001-05-09|122.25
#2001-05-10|122.71
#2001-05-11|122.50
#2001-05-14|123.12
#2001-05-15|123.26
#2001-05-16|123.59
#2001-05-17|122.68
#2001-05-18|123.67
#2001-05-21|122.91
#2001-05-22|122.79
#2001-05-23|120.39
#2001-05-24|120.15
#2001-05-25|120.75
#2001-05-28| .
#2001-05-29|120.10
#2001-05-30|120.27
#2001-05-31|118.88
#2001-06-01|119.13
#2001-06-04|119.50
#2001-06-05|120.27
#2001-06-06|120.35
#2001-06-07|119.91
#2001-06-08|120.60
#2001-06-11|122.02
#2001-06-12|121.74
#2001-06-13|121.89
#2001-06-14|121.42
#2001-06-15|122.97
#2001-06-18|123.20
#2001-06-19|122.97
#2001-06-20|123.30
#2001-06-21|124.40
#2001-06-22|124.25
#2001-06-25|124.02
#2001-06-26|123.82
#2001-06-27|124.25
#2001-06-28|124.63
#2001-06-29|124.73
#2001-07-02|124.22
#2001-07-03|124.48
#2001-07-04| .
#2001-07-05|125.77
#2001-07-06|125.85
#2001-07-09|125.43
#2001-07-10|125.53
#2001-07-11|124.06
#2001-07-12|124.10
#2001-07-13|124.75
#2001-07-16|125.44
#2001-07-17|124.89
#2001-07-18|124.35
#2001-07-19|123.61
#2001-07-20|122.85
#2001-07-23|124.19
#2001-07-24|124.00
#2001-07-25|123.64
#2001-07-26|123.83
#2001-07-27|123.29
#2001-07-30|125.18
#2001-07-31|125.00
#2001-08-01|124.87
#2001-08-02|123.72
#2001-08-03|123.46
#2001-08-06|123.85
#2001-08-07|123.83
#2001-08-08|123.20
#2001-08-09|123.03
#2001-08-10|121.97
#2001-08-13|122.46
#2001-08-14|121.60
#2001-08-15|119.92
#2001-08-16|120.11
#2001-08-17|120.37
#2001-08-20|120.72
#2001-08-21|119.91
#2001-08-22|119.91
#2001-08-23|119.84
#2001-08-24|120.13
#2001-08-27|120.12
#2001-08-28|120.48
#2001-08-29|119.79
#2001-08-30|119.40
#2001-08-31|118.75
#2001-09-03| .
#2001-09-04|119.49
#2001-09-05|120.76
#2001-09-06|120.95
#2001-09-07|120.07
#2001-09-10|121.08
#2001-09-11| .
#2001-09-12|119.53
#2001-09-13|118.81
#2001-09-14|117.38
#2001-09-17|117.59
#2001-09-18|117.32
#2001-09-19|117.30
#2001-09-20|115.89
#2001-09-21|116.73
#2001-09-24|117.52
#2001-09-25|117.78
#2001-09-26|117.89
#2001-09-27|119.69
#2001-09-28|119.23
#2001-10-01|120.27
#2001-10-02|120.78
#2001-10-03|120.67
#2001-10-04|120.63
#2001-10-05|120.37
#2001-10-08| .
#2001-10-09|120.20
#2001-10-10|120.43
#2001-10-11|121.57
#2001-10-12|120.93
#2001-10-15|120.94
#2001-10-16|121.27
#2001-10-17|121.05
#2001-10-18|121.18
#2001-10-19|121.15
#2001-10-22|122.45
#2001-10-23|122.83
#2001-10-24|122.86
#2001-10-25|122.72
#2001-10-26|122.99
#2001-10-29|122.08
#2001-10-30|122.07
#2001-10-31|122.54
#2001-11-01|121.87
#2001-11-02|121.68
#2001-11-05|121.72
#2001-11-06|121.15
#2001-11-07|121.05
#2001-11-08|119.98
#2001-11-09|120.25
#2001-11-12| .
#2001-11-13|121.45
#2001-11-14|121.67
#2001-11-15|122.40
#2001-11-16|122.67
#2001-11-19|123.27
#2001-11-20|122.62
#2001-11-21|123.19
#2001-11-22| .
#2001-11-23|124.44
#2001-11-26|124.20
#2001-11-27|124.17
#2001-11-28|123.29
#2001-11-29|123.82
#2001-11-30|123.22
#2001-12-03|123.90
#2001-12-04|124.28
#2001-12-05|124.40
#2001-12-06|124.83
#2001-12-07|125.66
#2001-12-10|126.27
#2001-12-11|126.23
#2001-12-12|126.52
#2001-12-13|126.32
#2001-12-14|127.24
#2001-12-17|127.54
#2001-12-18|127.97
#2001-12-19|128.20
#2001-12-20|128.55
#2001-12-21|129.48
#2001-12-24|129.90
#2001-12-25| .
#2001-12-26|130.79
#2001-12-27|131.47
#2001-12-28|131.30
#2001-12-31|131.04
#2002-01-01| .
#2002-01-02|132.02
#2002-01-03|131.76
#2002-01-04|131.02
#2002-01-07|130.93
#2002-01-08|132.53
#2002-01-09|132.62
#2002-01-10|132.61
#2002-01-11|132.17
#2002-01-14|131.83
#2002-01-15|131.14
#2002-01-16|131.77
#2002-01-17|132.13
#2002-01-18|132.64
#2002-01-21| .
#2002-01-22|133.98
#2002-01-23|134.25
#2002-01-24|134.64
#2002-01-25|134.47
#2002-01-28|133.43
#2002-01-29|133.51
#2002-01-30|132.84
#2002-01-31|134.06
#2002-02-01|133.77
#2002-02-04|132.71
#2002-02-05|133.90
#2002-02-06|133.72
#2002-02-07|133.49
#2002-02-08|134.77
#2002-02-11|133.62
#2002-02-12|132.82
#2002-02-13|133.23
#2002-02-14|132.26
#2002-02-15|132.76
#2002-02-18| .
#2002-02-19|133.45
#2002-02-20|133.76
#2002-02-21|134.27
#2002-02-22|133.85
#2002-02-25|133.89
#2002-02-26|134.35
#2002-02-27|134.63
#2002-02-28|133.96
#2002-03-01|133.35
#2002-03-04|132.20
#2002-03-05|132.31
#2002-03-06|130.85
#2002-03-07|127.07
#2002-03-08|128.21
#2002-03-11|128.08
#2002-03-12|128.67
#2002-03-13|129.43
#2002-03-14|128.94
#2002-03-15|129.10
#2002-03-18|131.27
#2002-03-19|132.30
#2002-03-20|131.60
#2002-03-21|131.86
#2002-03-22|132.88
#2002-03-25|133.46
#2002-03-26|132.78
#2002-03-27|132.61
#2002-03-28|132.61
#2002-03-29|132.70
#2002-04-01|133.32
#2002-04-02|133.40
#2002-04-03|132.65
#2002-04-04|132.30
#2002-04-05|131.73
#2002-04-08|131.27
#2002-04-09|131.03
#2002-04-10|130.75
#2002-04-11|131.55
#2002-04-12|132.09
#2002-04-15|131.95
#2002-04-16|131.19
#2002-04-17|130.70
#2002-04-18|129.84
#2002-04-19|130.50
#2002-04-22|129.90
#2002-04-23|129.89
#2002-04-24|129.76
#2002-04-25|128.40
#2002-04-26|128.18
#2002-04-29|128.13
#2002-04-30|128.45
#2002-05-01|127.45
#2002-05-02|128.02
#2002-05-03|127.21
#2002-05-06|127.27
#2002-05-07|127.80
#2002-05-08|128.64
#2002-05-09|128.36
#2002-05-10|127.89
#2002-05-13|127.69
#2002-05-14|128.66
#2002-05-15|127.92
#2002-05-16|128.19
#2002-05-17|126.03
#2002-05-20|125.64
#2002-05-21|123.83
#2002-05-22|124.16
#2002-05-23|124.84
#2002-05-24|124.71
#2002-05-27| .
#2002-05-28|124.38
#2002-05-29|124.35
#2002-05-30|123.08
#2002-05-31|124.13
#2002-06-03|123.69
#2002-06-04|123.95
#2002-06-05|124.40
#2002-06-06|124.34
#2002-06-07|124.49
#2002-06-10|124.60
#2002-06-11|125.56
#2002-06-12|125.64
#2002-06-13|125.12
#2002-06-14|124.25
#2002-06-17|124.37
#2002-06-18|124.56
#2002-06-19|124.04
#2002-06-20|123.33
#2002-06-21|121.23
#2002-06-24|121.28
#2002-06-25|121.90
#2002-06-26|119.83
#2002-06-27|119.38
#2002-06-28|119.85
#2002-07-01|120.04
#2002-07-02|120.13
#2002-07-03|119.77
#2002-07-04| .
#2002-07-05|120.19
#2002-07-08|118.66
#2002-07-09|117.85
#2002-07-10|117.94
#2002-07-11|116.62
#2002-07-12|116.73
#2002-07-15|116.06
#2002-07-16|115.71
#2002-07-17|116.24
#2002-07-18|117.02
#2002-07-19|115.73
#2002-07-22|116.22
#2002-07-23|117.35
#2002-07-24|116.33
#2002-07-25|116.87
#2002-07-26|118.78
#2002-07-29|119.87
#2002-07-30|119.90
#2002-07-31|119.77
#2002-08-01|119.10
#2002-08-02|118.98
#2002-08-05|119.26
#2002-08-06|121.14
#2002-08-07|120.37
#2002-08-08|121.04
#2002-08-09|120.15
#2002-08-12|118.85
#2002-08-13|119.08
#2002-08-14|116.53
#2002-08-15|117.28
#2002-08-16|117.51
#2002-08-19|118.53
#2002-08-20|118.84
#2002-08-21|118.54
#2002-08-22|119.85
#2002-08-23|119.53
#2002-08-26|119.54
#2002-08-27|118.31
#2002-08-28|118.31
#2002-08-29|118.34
#2002-08-30|118.76
#2002-09-02| .
#2002-09-03|117.12
#2002-09-04|118.01
#2002-09-05|118.34
#2002-09-06|118.48
#2002-09-09|118.85
#2002-09-10|119.78
#2002-09-11|120.64
#2002-09-12|120.68
#2002-09-13|121.50
#2002-09-16|122.17
#2002-09-17|122.64
#2002-09-18|121.49
#2002-09-19|121.48
#2002-09-20|123.16
#2002-09-23|123.93
#2002-09-24|123.38
#2002-09-25|122.72
#2002-09-26|122.59
#2002-09-27|122.86
#2002-09-30|121.74
#2002-10-01|122.73
#2002-10-02|123.21
#2002-10-03|123.04
#2002-10-04|123.02
#2002-10-07|124.44
#2002-10-08|124.26
#2002-10-09|123.55
#2002-10-10|123.64
#2002-10-11|124.04
#2002-10-14| .
#2002-10-15|124.66
#2002-10-16|124.30
#2002-10-17|124.80
#2002-10-18|125.52
#2002-10-21|124.71
#2002-10-22|125.09
#2002-10-23|124.17
#2002-10-24|124.77
#2002-10-25|124.14
#2002-10-28|123.64
#2002-10-29|122.55
#2002-10-30|122.91
#2002-10-31|122.78
#2002-11-01|122.16
#2002-11-04|122.46
#2002-11-05|121.84
#2002-11-06|122.22
#2002-11-07|121.26
#2002-11-08|119.72
#2002-11-11| .
#2002-11-12|119.57
#2002-11-13|120.28
#2002-11-14|120.45
#2002-11-15|120.37
#2002-11-18|121.15
#2002-11-19|121.65
#2002-11-20|122.52
#2002-11-21|122.92
#2002-11-22|122.84
#2002-11-25|122.32
#2002-11-26|121.89
#2002-11-27|122.21
#2002-11-28| .
#2002-11-29|122.72
#2002-12-02|124.61
#2002-12-03|124.42
#2002-12-04|124.84
#2002-12-05|124.99
#2002-12-06|123.69
#2002-12-09|123.36
#2002-12-10|123.66
#2002-12-11|123.46
#2002-12-12|122.75
#2002-12-13|120.71
#2002-12-16|121.28
#2002-12-17|121.27
#2002-12-18|121.12
#2002-12-19|120.86
#2002-12-20|120.52
#2002-12-23|120.77
#2002-12-24|120.27
#2002-12-25| .
#2002-12-26|120.12
#2002-12-27|119.92
#2002-12-30|118.38
#2002-12-31|118.75
#2003-01-01| .
#2003-01-02|119.86
#2003-01-03|119.85
#2003-01-06|119.06
#2003-01-07|120.18
#2003-01-08|119.35
#2003-01-09|119.57
#2003-01-10|119.44
#2003-01-13|119.03
#2003-01-14|117.96
#2003-01-15|117.91
#2003-01-16|118.02
#2003-01-17|117.88
#2003-01-20| .
#2003-01-21|118.57
#2003-01-22|118.15
#2003-01-23|117.83
#2003-01-24|117.80
#2003-01-27|118.64
#2003-01-28|118.67
#2003-01-29|118.13
#2003-01-30|119.22
#2003-01-31|119.96
#2003-02-03|120.47
#2003-02-04|119.75
#2003-02-05|119.78
#2003-02-06|119.93
#2003-02-07|120.40
#2003-02-10|121.25
#2003-02-11|121.19
#2003-02-12|121.30
#2003-02-13|120.49
#2003-02-14|120.41
#2003-02-17| .
#2003-02-18|118.93
#2003-02-19|118.65
#2003-02-20|118.18
#2003-02-21|118.78
#2003-02-24|117.78
#2003-02-25|117.14
#2003-02-26|117.19
#2003-02-27|117.58
#2003-02-28|118.22
#2003-03-03|117.93
#2003-03-04|117.96
#2003-03-05|117.32
#2003-03-06|117.22
#2003-03-07|116.47
#2003-03-10|116.55
#2003-03-11|117.07
#2003-03-12|117.18
#2003-03-13|118.31
#2003-03-14|118.59
#2003-03-17|118.45
#2003-03-18|118.90
#2003-03-19|120.13
#2003-03-20|120.05
#2003-03-21|121.42
#2003-03-24|120.69
#2003-03-25|120.03
#2003-03-26|120.13
#2003-03-27|119.78
#2003-03-28|120.18
#2003-03-31|118.07
#2003-04-01|118.25
#2003-04-02|119.17
#2003-04-03|119.55
#2003-04-04|120.05
#2003-04-07|120.41
#2003-04-08|119.91
#2003-04-09|120.55
#2003-04-10|119.58
#2003-04-11|120.47
#2003-04-14|120.30
#2003-04-15|120.20
#2003-04-16|120.04
#2003-04-17|119.30
#2003-04-18|119.72
#2003-04-21|120.55
#2003-04-22|119.68
#2003-04-23|120.33
#2003-04-24|119.83
#2003-04-25|120.25
#2003-04-28|120.34
#2003-04-29|120.14
#2003-04-30|119.07
#2003-05-01|118.56
#2003-05-02|119.10
#2003-05-05|118.64
#2003-05-06|117.94
#2003-05-07|116.51
#2003-05-08|116.65
#2003-05-09|117.20
#2003-05-12|116.94
#2003-05-13|116.56
#2003-05-14|116.16
#2003-05-15|115.94
#2003-05-16|116.01
#2003-05-19|116.58
#2003-05-20|116.77
#2003-05-21|117.23
#2003-05-22|117.25
#2003-05-23|116.89
#2003-05-26| .
#2003-05-27|117.12
#2003-05-28|118.73
#2003-05-29|118.45
#2003-05-30|119.50
#2003-06-02|118.52
#2003-06-03|119.27
#2003-06-04|118.60
#2003-06-05|117.61
#2003-06-06|118.83
#2003-06-09|118.11
#2003-06-10|117.68
#2003-06-11|117.69
#2003-06-12|117.66
#2003-06-13|117.46
#2003-06-16|117.79
#2003-06-17|118.20
#2003-06-18|118.40
#2003-06-19|118.74
#2003-06-20|118.39
#2003-06-23|117.55
#2003-06-24|117.96
#2003-06-25|117.54
#2003-06-26|119.32
#2003-06-27|119.72
#2003-06-30|119.87
#2003-07-01|119.45
#2003-07-02|118.63
#2003-07-03|118.24
#2003-07-04| .
#2003-07-07|118.08
#2003-07-08|118.58
#2003-07-09|117.85
#2003-07-10|117.69
#2003-07-11|117.80
#2003-07-14|117.54
#2003-07-15|117.24
#2003-07-16|118.24
#2003-07-17|118.87
#2003-07-18|118.40
#2003-07-21|118.35
#2003-07-22|119.34
#2003-07-23|118.77
#2003-07-24|119.25
#2003-07-25|118.82
#2003-07-28|119.42
#2003-07-29|119.78
#2003-07-30|120.55
#2003-07-31|120.42
#2003-08-01|120.00
#2003-08-04|120.47
#2003-08-05|119.95
#2003-08-06|120.33
#2003-08-07|118.91
#2003-08-08|119.02
#2003-08-11|118.36
#2003-08-12|118.53
#2003-08-13|119.07
#2003-08-14|119.14
#2003-08-15|119.24
#2003-08-18|119.43
#2003-08-19|119.26
#2003-08-20|118.23
#2003-08-21|117.58
#2003-08-22|117.58
#2003-08-25|117.43
#2003-08-26|117.49
#2003-08-27|117.74
#2003-08-28|117.44
#2003-08-29|116.71
#2003-09-01| .
#2003-09-02|116.15
#2003-09-03|116.04
#2003-09-04|116.77
#2003-09-05|117.06
#2003-09-08|116.48
#2003-09-09|116.33
#2003-09-10|117.13
#2003-09-11|117.07
#2003-09-12|117.38
#2003-09-15|117.41
#2003-09-16|116.27
#2003-09-17|115.99
#2003-09-18|115.27
#2003-09-19|113.99
#2003-09-22|111.95
#2003-09-23|111.65
#2003-09-24|111.70
#2003-09-25|111.86
#2003-09-26|111.80
#2003-09-29|111.07
#2003-09-30|111.43
#2003-10-01|110.61
#2003-10-02|110.59
#2003-10-03|110.90
#2003-10-06|110.81
#2003-10-07|109.81
#2003-10-08|109.55
#2003-10-09|109.34
#2003-10-10|108.57
#2003-10-13| .
#2003-10-14|109.29
#2003-10-15|109.56
#2003-10-16|109.36
#2003-10-17|109.57
#2003-10-20|110.22
#2003-10-21|109.69
#2003-10-22|108.95
#2003-10-23|109.59
#2003-10-24|109.23
#2003-10-27|108.38
#2003-10-28|108.33
#2003-10-29|108.18
#2003-10-30|108.27
#2003-10-31|110.10
#2003-11-03|111.20
#2003-11-04|109.60
#2003-11-05|109.91
#2003-11-06|110.15
#2003-11-07|109.29
#2003-11-10|107.98
#2003-11-11| .
#2003-11-12|108.55
#2003-11-13|108.33
#2003-11-14|108.43
#2003-11-17|108.98
#2003-11-18|108.11
#2003-11-19|109.06
#2003-11-20|108.99
#2003-11-21|108.87
#2003-11-24|109.39
#2003-11-25|109.72
#2003-11-26|109.11
#2003-11-27| .
#2003-11-28|109.53
#2003-12-01|109.61
#2003-12-02|108.82
#2003-12-03|108.17
#2003-12-04|108.19
#2003-12-05|107.78
#2003-12-08|107.23
#2003-12-09|107.30
#2003-12-10|108.40
#2003-12-11|108.23
#2003-12-12|107.73
#2003-12-15|107.52
#2003-12-16|107.60
#2003-12-17|107.42
#2003-12-18|107.92
#2003-12-19|107.94
#2003-12-22|107.40
#2003-12-23|107.44
#2003-12-24|107.29
#2003-12-25| .
#2003-12-26|107.18
#2003-12-29|106.93
#2003-12-30|107.00
#2003-12-31|107.13
#2004-01-01| .
#2004-01-02|106.95
#2004-01-05|106.10
#2004-01-06|106.20
#2004-01-07|106.19
#2004-01-08|106.17
#2004-01-09|106.54
#2004-01-12|106.48
#2004-01-13|106.25
#2004-01-14|106.06
#2004-01-15|106.10
#2004-01-16|106.87
#2004-01-19| .
#2004-01-20|107.17
#2004-01-21|106.84
#2004-01-22|106.08
#2004-01-23|106.21
#2004-01-26|106.15
#2004-01-27|105.56
#2004-01-28|105.52
#2004-01-29|106.09
#2004-01-30|105.84
#2004-02-02|105.59
#2004-02-03|105.36
#2004-02-04|105.53
#2004-02-05|105.52
#2004-02-06|105.57
#2004-02-09|105.68
#2004-02-10|105.55
#2004-02-11|105.37
#2004-02-12|105.42
#2004-02-13|105.60
#2004-02-16| .
#2004-02-17|105.80
#2004-02-18|106.37
#2004-02-19|107.09
#2004-02-20|108.83
#2004-02-23|108.22
#2004-02-24|108.11
#2004-02-25|108.99
#2004-02-26|109.59
#2004-02-27|109.26
#2004-03-01|108.93
#2004-03-02|110.27
#2004-03-03|110.25
#2004-03-04|110.74
#2004-03-05|111.42
#2004-03-08|112.12
#2004-03-09|111.20
#2004-03-10|111.04
#2004-03-11|110.89
#2004-03-12|110.82
#2004-03-15|110.48
#2004-03-16|108.95
#2004-03-17|108.18
#2004-03-18|106.60
#2004-03-19|106.97
#2004-03-22|106.84
#2004-03-23|106.63
#2004-03-24|106.23
#2004-03-25|106.06
#2004-03-26|105.93
#2004-03-29|105.52
#2004-03-30|105.61
#2004-03-31|104.18
#2004-04-01|103.70
#2004-04-02|104.55
#2004-04-05|105.36
#2004-04-06|105.90
#2004-04-07|105.20
#2004-04-08|106.10
#2004-04-09|106.45
#2004-04-12|105.50
#2004-04-13|106.96
#2004-04-14|108.53
#2004-04-15|108.58
#2004-04-16|107.69
#2004-04-19|108.50
#2004-04-20|108.43
#2004-04-21|109.55
#2004-04-22|109.85
#2004-04-23|109.38
#2004-04-26|108.55
#2004-04-27|109.48
#2004-04-28|109.85
#2004-04-29|109.96
#2004-04-30|110.37
#2004-05-03|110.34
#2004-05-04|110.02
#2004-05-05|108.50
#2004-05-06|109.58
#2004-05-07|112.30
#2004-05-10|114.03
#2004-05-11|113.67
#2004-05-12|113.21
#2004-05-13|114.25
#2004-05-14|114.30
#2004-05-17|114.10
#2004-05-18|114.06
#2004-05-19|112.77
#2004-05-20|113.18
#2004-05-21|112.09
#2004-05-24|112.66
#2004-05-25|112.21
#2004-05-26|111.70
#2004-05-27|110.77
#2004-05-28|110.18
#2004-05-31| .
#2004-06-01|110.45
#2004-06-02|110.28
#2004-06-03|111.14
#2004-06-04|111.27
#2004-06-07|109.61
#2004-06-08|109.77
#2004-06-09|109.74
#2004-06-10|109.33
#2004-06-11|110.09
#2004-06-14|111.15
#2004-06-15|109.59
#2004-06-16|110.15
#2004-06-17|109.63
#2004-06-18|108.65
#2004-06-21|108.57
#2004-06-22|109.00
#2004-06-23|108.64
#2004-06-24|107.10
#2004-06-25|107.82
#2004-06-28|107.95
#2004-06-29|108.18
#2004-06-30|109.43
#2004-07-01|108.24
#2004-07-02|108.60
#2004-07-05| .
#2004-07-06|109.24
#2004-07-07|108.38
#2004-07-08|108.76
#2004-07-09|108.21
#2004-07-12|108.24
#2004-07-13|109.37
#2004-07-14|109.13
#2004-07-15|109.52
#2004-07-16|108.77
#2004-07-19|108.28
#2004-07-20|108.38
#2004-07-21|110.10
#2004-07-22|109.68
#2004-07-23|110.11
#2004-07-26|110.08
#2004-07-27|111.09
#2004-07-28|111.78
#2004-07-29|111.88
#2004-07-30|111.39
#2004-08-02|111.08
#2004-08-03|110.60
#2004-08-04|111.29
#2004-08-05|111.53
#2004-08-06|110.05
#2004-08-09|110.57
#2004-08-10|110.79
#2004-08-11|110.78
#2004-08-12|111.14
#2004-08-13|110.67
#2004-08-16|110.64
#2004-08-17|110.07
#2004-08-18|109.71
#2004-08-19|109.34
#2004-08-20|109.32
#2004-08-23|109.47
#2004-08-24|109.63
#2004-08-25|110.38
#2004-08-26|109.73
#2004-08-27|109.51
#2004-08-30|109.84
#2004-08-31|109.00
#2004-09-01|109.62
#2004-09-02|109.52
#2004-09-03|110.47
#2004-09-06| .
#2004-09-07|109.32
#2004-09-08|109.22
#2004-09-09|109.69
#2004-09-10|109.33
#2004-09-13|110.13
#2004-09-14|109.40
#2004-09-15|110.34
#2004-09-16|109.75
#2004-09-17|109.97
#2004-09-20|109.87
#2004-09-21|109.94
#2004-09-22|110.53
#2004-09-23|110.39
#2004-09-24|110.72
#2004-09-27|111.13
#2004-09-28|111.48
#2004-09-29|110.90
#2004-09-30|110.20
#2004-10-01|110.45
#2004-10-04|111.13
#2004-10-05|111.21
#2004-10-06|111.34
#2004-10-07|111.15
#2004-10-08|109.44
#2004-10-11| .
#2004-10-12|109.79
#2004-10-13|109.78
#2004-10-14|109.60
#2004-10-15|109.14
#2004-10-18|109.23
#2004-10-19|108.36
#2004-10-20|108.16
#2004-10-21|107.43
#2004-10-22|107.42
#2004-10-25|106.61
#2004-10-26|106.63
#2004-10-27|106.67
#2004-10-28|106.09
#2004-10-29|106.04
#2004-11-01|106.41
#2004-11-02|106.29
#2004-11-03|106.20
#2004-11-04|106.02
#2004-11-05|105.60
#2004-11-08|105.57
#2004-11-09|105.57
#2004-11-10|106.91
#2004-11-11| .
#2004-11-12|105.53
#2004-11-15|105.53
#2004-11-16|105.35
#2004-11-17|104.18
#2004-11-18|104.23
#2004-11-19|102.80
#2004-11-22|103.20
#2004-11-23|103.42
#2004-11-24|102.94
#2004-11-25| .
#2004-11-26|102.58
#2004-11-29|102.61
#2004-11-30|103.04
#2004-12-01|102.78
#2004-12-02|103.11
#2004-12-03|102.56
#2004-12-06|102.68
#2004-12-07|102.74
#2004-12-08|104.74
#2004-12-09|104.93
#2004-12-10|105.45
#2004-12-13|104.67
#2004-12-14|105.59
#2004-12-15|104.02
#2004-12-16|104.36
#2004-12-17|104.28
#2004-12-20|104.01
#2004-12-21|104.33
#2004-12-22|103.95
#2004-12-23|103.71
#2004-12-24|103.65
#2004-12-27|102.97
#2004-12-28|103.13
#2004-12-29|104.19
#2004-12-30|103.11
#2004-12-31|102.68
#2005-01-03|102.83
#2005-01-04|104.27
#2005-01-05|103.95
#2005-01-06|104.87
#2005-01-07|104.93
#2005-01-10|104.32
#2005-01-11|103.42
#2005-01-12|102.26
#2005-01-13|102.55
#2005-01-14|102.50
#2005-01-17| .
#2005-01-18|102.36
#2005-01-19|102.52
#2005-01-20|103.31
#2005-01-21|102.85
#2005-01-24|102.67
#2005-01-25|104.16
#2005-01-26|102.90
#2005-01-27|103.15
#2005-01-28|103.45
#2005-01-31|103.55
#2005-02-01|103.93
#2005-02-02|104.05
#2005-02-03|104.55
#2005-02-04|103.70
#2005-02-07|104.68
#2005-02-08|105.65
#2005-02-09|105.84
#2005-02-10|105.69
#2005-02-11|105.75
#2005-02-14|104.94
#2005-02-15|104.47
#2005-02-16|105.62
#2005-02-17|105.40
#2005-02-18|105.69
#2005-02-21| .
#2005-02-22|104.15
#2005-02-23|104.96
#2005-02-24|105.41
#2005-02-25|105.21
#2005-02-28|104.25
#2005-03-01|104.37
#2005-03-02|104.71
#2005-03-03|105.02
#2005-03-04|104.46
#2005-03-07|105.22
#2005-03-08|104.51
#2005-03-09|103.87
#2005-03-10|104.15
#2005-03-11|103.93
#2005-03-14|105.01
#2005-03-15|104.54
#2005-03-16|104.10
#2005-03-17|104.57
#2005-03-18|104.70
#2005-03-21|105.10
#2005-03-22|104.99
#2005-03-23|105.76
#2005-03-24|106.26
#2005-03-25|106.32
#2005-03-28|107.22
#2005-03-29|107.49
#2005-03-30|107.33
#2005-03-31|107.22
#2005-04-01|107.57
#2005-04-04|108.28
#2005-04-05|108.43
#2005-04-06|108.67
#2005-04-07|108.44
#2005-04-08|108.26
#2005-04-11|107.79
#2005-04-12|108.26
#2005-04-13|107.32
#2005-04-14|108.18
#2005-04-15|107.65
#2005-04-18|107.39
#2005-04-19|107.02
#2005-04-20|106.82
#2005-04-21|106.85
#2005-04-22|105.85
#2005-04-25|105.67
#2005-04-26|106.03
#2005-04-27|105.98
#2005-04-28|105.97
#2005-04-29|104.64
#2005-05-02|105.07
#2005-05-03|105.16
#2005-05-04|104.77
#2005-05-05|104.41
#2005-05-06|104.93
#2005-05-09|105.54
#2005-05-10|105.53
#2005-05-11|105.74
#2005-05-12|106.68
#2005-05-13|107.14
#2005-05-16|107.02
#2005-05-17|107.15
#2005-05-18|107.05
#2005-05-19|107.43
#2005-05-20|108.17
#2005-05-23|107.72
#2005-05-24|107.46
#2005-05-25|107.73
#2005-05-26|107.95
#2005-05-27|107.88
#2005-05-30| .
#2005-05-31|107.97
#2005-06-01|108.42
#2005-06-02|108.31
#2005-06-03|107.84
#2005-06-06|106.86
#2005-06-07|106.64
#2005-06-08|106.89
#2005-06-09|107.52
#2005-06-10|108.45
#2005-06-13|109.58
#2005-06-14|109.38
#2005-06-15|109.34
#2005-06-16|109.08
#2005-06-17|108.83
#2005-06-20|109.42
#2005-06-21|108.52
#2005-06-22|108.89
#2005-06-23|108.79
#2005-06-24|109.22
#2005-06-27|109.39
#2005-06-28|109.89
#2005-06-29|110.27
#2005-06-30|110.91
#2005-07-01|111.68
#2005-07-04| .
#2005-07-05|111.61
#2005-07-06|112.07
#2005-07-07|112.08
#2005-07-08|112.17
#2005-07-11|111.76
#2005-07-12|110.94
#2005-07-13|112.08
#2005-07-14|112.14
#2005-07-15|112.32
#2005-07-18|111.62
#2005-07-19|112.95
#2005-07-20|113.42
#2005-07-21|110.47
#2005-07-22|110.98
#2005-07-25|111.59
#2005-07-26|112.30
#2005-07-27|112.30
#2005-07-28|112.34
#2005-07-29|112.25
#2005-08-01|112.12
#2005-08-02|111.28
#2005-08-03|111.05
#2005-08-04|111.17
#2005-08-05|112.09
#2005-08-08|111.87
#2005-08-09|112.07
#2005-08-10|110.67
#2005-08-11|109.92
#2005-08-12|109.55
#2005-08-15|109.40
#2005-08-16|109.37
#2005-08-17|109.63
#2005-08-18|110.54
#2005-08-19|110.68
#2005-08-22|109.75
#2005-08-23|109.83
#2005-08-24|110.35
#2005-08-25|109.90
#2005-08-26|109.85
#2005-08-29|110.53
#2005-08-30|111.49
#2005-08-31|110.84
#2005-09-01|110.16
#2005-09-02|109.66
#2005-09-05| .
#2005-09-06|109.67
#2005-09-07|110.06
#2005-09-08|110.49
#2005-09-09|109.69
#2005-09-12|109.91
#2005-09-13|110.85
#2005-09-14|110.27
#2005-09-15|110.48
#2005-09-16|111.38
#2005-09-19|111.30
#2005-09-20|111.54
#2005-09-21|111.33
#2005-09-22|111.63
#2005-09-23|112.17
#2005-09-26|112.41
#2005-09-27|113.32
#2005-09-28|113.27
#2005-09-29|113.14
#2005-09-30|113.29
#2005-10-03|114.17
#2005-10-04|114.33
#2005-10-05|113.72
#2005-10-06|113.54
#2005-10-07|113.82
#2005-10-10| .
#2005-10-11|114.21
#2005-10-12|114.36
#2005-10-13|114.97
#2005-10-14|114.03
#2005-10-17|114.86
#2005-10-18|115.71
#2005-10-19|115.47
#2005-10-20|115.48
#2005-10-21|115.93
#2005-10-24|115.18
#2005-10-25|114.78
#2005-10-26|115.81
#2005-10-27|115.14
#2005-10-28|115.52
#2005-10-31|116.36
#2005-11-01|116.63
#2005-11-02|116.76
#2005-11-03|117.21
#2005-11-04|118.20
#2005-11-07|117.57
#2005-11-08|117.10
#2005-11-09|117.51
#2005-11-10|118.05
#2005-11-11| .
#2005-11-14|118.88
#2005-11-15|118.93
#2005-11-16|119.17
#2005-11-17|118.81
#2005-11-18|119.21
#2005-11-21|119.03
#2005-11-22|119.22
#2005-11-23|118.76
#2005-11-24| .
#2005-11-25|119.65
#2005-11-28|119.25
#2005-11-29|119.48
#2005-11-30|119.66
#2005-12-01|120.62
#2005-12-02|120.77
#2005-12-05|120.83
#2005-12-06|120.82
#2005-12-07|120.93
#2005-12-08|120.27
#2005-12-09|120.54
#2005-12-12|119.90
#2005-12-13|120.11
#2005-12-14|116.81
#2005-12-15|116.55
#2005-12-16|115.78
#2005-12-19|116.01
#2005-12-20|117.01
#2005-12-21|117.40
#2005-12-22|116.55
#2005-12-23|116.38
#2005-12-26| .
#2005-12-27|117.07
#2005-12-28|117.62
#2005-12-29|117.86
#2005-12-30|117.88
#2006-01-02| .
#2006-01-03|116.34
#2006-01-04|116.31
#2006-01-05|115.96
#2006-01-06|114.45
#2006-01-09|114.66
#2006-01-10|114.64
#2006-01-11|113.96
#2006-01-12|114.31
#2006-01-13|114.43
#2006-01-16| .
#2006-01-17|115.83
#2006-01-18|115.35
#2006-01-19|115.07
#2006-01-20|115.42
#2006-01-23|114.67
#2006-01-24|114.54
#2006-01-25|115.73
#2006-01-26|116.27
#2006-01-27|117.16
#2006-01-30|117.55
#2006-01-31|116.88
#2006-02-01|117.85
#2006-02-02|118.26
#2006-02-03|118.95
#2006-02-06|118.94
#2006-02-07|118.01
#2006-02-08|118.69
#2006-02-09|118.66
#2006-02-10|117.64
#2006-02-13|117.63
#2006-02-14|117.43
#2006-02-15|117.93
#2006-02-16|117.91
#2006-02-17|118.43
#2006-02-20| .
#2006-02-21|118.85
#2006-02-22|118.51
#2006-02-23|117.00
#2006-02-24|116.87
#2006-02-27|115.97
#2006-02-28|115.82
#2006-03-01|116.18
#2006-03-02|116.07
#2006-03-03|116.46
#2006-03-06|117.46
#2006-03-07|117.76
#2006-03-08|117.90
#2006-03-09|117.96
#2006-03-10|119.07
#2006-03-13|119.01
#2006-03-14|117.36
#2006-03-15|117.30
#2006-03-16|117.13
#2006-03-17|115.89
#2006-03-20|116.25
#2006-03-21|117.23
#2006-03-22|116.72
#2006-03-23|117.60
#2006-03-24|117.50
#2006-03-27|116.62
#2006-03-28|117.23
#2006-03-29|117.80
#2006-03-30|117.41
#2006-03-31|117.48
#2006-04-03|117.82
#2006-04-04|117.44
#2006-04-05|117.59
#2006-04-06|117.72
#2006-04-07|118.31
#2006-04-10|118.66
#2006-04-11|118.61
#2006-04-12|118.47
#2006-04-13|118.42
#2006-04-14|118.65
#2006-04-17|117.68
#2006-04-18|117.75
#2006-04-19|117.58
#2006-04-20|117.49
#2006-04-21|116.91
#2006-04-24|114.93
#2006-04-25|114.83
#2006-04-26|114.72
#2006-04-27|114.02
#2006-04-28|113.79
#2006-05-01|113.06
#2006-05-02|113.26
#2006-05-03|113.44
#2006-05-04|113.46
#2006-05-05|112.45
#2006-05-08|111.55
#2006-05-09|111.31
#2006-05-10|110.55
#2006-05-11|110.26
#2006-05-12|110.49
#2006-05-15|110.21
#2006-05-16|110.07
#2006-05-17|110.60
#2006-05-18|110.89
#2006-05-19|111.76
#2006-05-22|111.62
#2006-05-23|111.35
#2006-05-24|112.80
#2006-05-25|111.92
#2006-05-26|112.58
#2006-05-29| .
#2006-05-30|112.18
#2006-05-31|112.26
#2006-06-01|112.43
#2006-06-02|111.66
#2006-06-05|111.70
#2006-06-06|113.26
#2006-06-07|113.35
#2006-06-08|114.22
#2006-06-09|113.89
#2006-06-12|114.17
#2006-06-13|115.06
#2006-06-14|114.85
#2006-06-15|115.06
#2006-06-16|115.12
#2006-06-19|115.26
#2006-06-20|115.02
#2006-06-21|114.76
#2006-06-22|115.94
#2006-06-23|116.26
#2006-06-26|116.38
#2006-06-27|116.26
#2006-06-28|116.42
#2006-06-29|116.17
#2006-06-30|114.51
#2006-07-03|114.92
#2006-07-04| .
#2006-07-05|115.65
#2006-07-06|115.18
#2006-07-07|113.98
#2006-07-10|113.97
#2006-07-11|114.15
#2006-07-12|115.41
#2006-07-13|115.45
#2006-07-14|116.33
#2006-07-17|117.08
#2006-07-18|117.44
#2006-07-19|117.08
#2006-07-20|116.83
#2006-07-21|116.34
#2006-07-24|116.65
#2006-07-25|117.30
#2006-07-26|116.85
#2006-07-27|115.55
#2006-07-28|114.74
#2006-07-31|114.44
#2006-08-01|114.96
#2006-08-02|114.54
#2006-08-03|115.27
#2006-08-04|114.21
#2006-08-07|114.85
#2006-08-08|115.01
#2006-08-09|115.14
#2006-08-10|115.59
#2006-08-11|116.18
#2006-08-14|116.53
#2006-08-15|115.96
#2006-08-16|115.71
#2006-08-17|115.44
#2006-08-18|115.79
#2006-08-21|115.86
#2006-08-22|116.61
#2006-08-23|116.43
#2006-08-24|116.38
#2006-08-25|117.31
#2006-08-28|117.15
#2006-08-29|116.92
#2006-08-30|117.07
#2006-08-31|117.35
#2006-09-01|117.21
#2006-09-04| .
#2006-09-05|116.04
#2006-09-06|116.73
#2006-09-07|116.30
#2006-09-08|116.89
#2006-09-11|117.57
#2006-09-12|117.82
#2006-09-13|117.47
#2006-09-14|117.47
#2006-09-15|117.72
#2006-09-18|118.02
#2006-09-19|117.60
#2006-09-20|117.29
#2006-09-21|116.76
#2006-09-22|116.45
#2006-09-25|116.43
#2006-09-26|117.16
#2006-09-27|117.53
#2006-09-28|117.84
#2006-09-29|117.99
#2006-10-02|117.66
#2006-10-03|117.84
#2006-10-04|118.02
#2006-10-05|117.69
#2006-10-06|118.89
#2006-10-09| .
#2006-10-10|119.68
#2006-10-11|119.49
#2006-10-12|119.53
#2006-10-13|119.81
#2006-10-16|119.25
#2006-10-17|118.63
#2006-10-18|119.09
#2006-10-19|118.35
#2006-10-20|118.73
#2006-10-23|119.32
#2006-10-24|119.25
#2006-10-25|119.13
#2006-10-26|118.62
#2006-10-27|117.61
#2006-10-30|117.38
#2006-10-31|116.82
#2006-11-01|117.01
#2006-11-02|117.12
#2006-11-03|118.06
#2006-11-06|118.40
#2006-11-07|117.44
#2006-11-08|117.74
#2006-11-09|117.92
#2006-11-10|117.47
#2006-11-13|118.14
#2006-11-14|117.72
#2006-11-15|118.06
#2006-11-16|118.12
#2006-11-17|117.73
#2006-11-20|118.16
#2006-11-21|118.00
#2006-11-22|116.61
#2006-11-23| .
#2006-11-24|115.93
#2006-11-27|116.12
#2006-11-28|116.14
#2006-11-29|116.29
#2006-11-30|115.55
#2006-12-01|115.33
#2006-12-04|115.37
#2006-12-05|114.98
#2006-12-06|115.07
#2006-12-07|115.13
#2006-12-08|116.23
#2006-12-11|117.02
#2006-12-12|117.15
#2006-12-13|117.43
#2006-12-14|117.61
#2006-12-15|117.84
#2006-12-18|118.14
#2006-12-19|117.93
#2006-12-20|118.39
#2006-12-21|118.26
#2006-12-22|118.90
#2006-12-25| .
#2006-12-26|118.93
#2006-12-27|118.76
#2006-12-28|118.95
#2006-12-29|119.02
#2007-01-01| .
#2007-01-02|118.83
#2007-01-03|119.58
#2007-01-04|119.28
#2007-01-05|118.77
#2007-01-08|118.49
#2007-01-09|119.45
#2007-01-10|119.52
#2007-01-11|120.49
#2007-01-12|120.36
#2007-01-15| .
#2007-01-16|120.64
#2007-01-17|120.54
#2007-01-18|121.32
#2007-01-19|121.22
#2007-01-22|121.56
#2007-01-23|121.54
#2007-01-24|120.77
#2007-01-25|120.97
#2007-01-26|121.53
#2007-01-29|121.81
#2007-01-30|121.70
#2007-01-31|121.02
#2007-02-01|120.67
#2007-02-02|121.02
#2007-02-05|120.34
#2007-02-06|120.35
#2007-02-07|120.65
#2007-02-08|121.19
#2007-02-09|121.59
#2007-02-12|121.77
#2007-02-13|121.24
#2007-02-14|120.80
#2007-02-15|119.49
#2007-02-16|119.23
#2007-02-19| .
#2007-02-20|120.10
#2007-02-21|120.99
#2007-02-22|121.30
#2007-02-23|121.10
#2007-02-26|120.76
#2007-02-27|118.67
#2007-02-28|118.33
#2007-03-01|117.53
#2007-03-02|116.82
#2007-03-05|116.01
#2007-03-06|116.50
#2007-03-07|116.41
#2007-03-08|117.35
#2007-03-09|118.15
#2007-03-12|117.51
#2007-03-13|116.96
#2007-03-14|116.33
#2007-03-15|117.26
#2007-03-16|116.77
#2007-03-19|117.58
#2007-03-20|117.32
#2007-03-21|117.83
#2007-03-22|117.79
#2007-03-23|117.82
#2007-03-26|117.84
#2007-03-27|117.80
#2007-03-28|116.83
#2007-03-29|117.75
#2007-03-30|117.56
#2007-04-02|117.69
#2007-04-03|118.83
#2007-04-04|118.72
#2007-04-05|118.66
#2007-04-06|119.33
#2007-04-09|119.28
#2007-04-10|119.07
#2007-04-11|119.36
#2007-04-12|118.99
#2007-04-13|119.27
#2007-04-16|119.84
#2007-04-17|118.96
#2007-04-18|118.27
#2007-04-19|118.36
#2007-04-20|118.81
#2007-04-23|118.47
#2007-04-24|118.52
#2007-04-25|118.62
#2007-04-26|119.50
#2007-04-27|119.59
#2007-04-30|119.44
#2007-05-01|119.77
#2007-05-02|120.05
#2007-05-03|120.33
#2007-05-04|120.16
#2007-05-07|119.96
#2007-05-08|119.89
#2007-05-09|119.80
#2007-05-10|120.37
#2007-05-11|120.19
#2007-05-14|120.37
#2007-05-15|120.22
#2007-05-16|120.74
#2007-05-17|121.30
#2007-05-18|121.09
#2007-05-21|121.57
#2007-05-22|121.47
#2007-05-23|121.52
#2007-05-24|121.46
#2007-05-25|121.72
#2007-05-28| .
#2007-05-29|121.79
#2007-05-30|121.48
#2007-05-31|121.76
#2007-06-01|122.10
#2007-06-04|121.72
#2007-06-05|121.49
#2007-06-06|121.08
#2007-06-07|121.34
#2007-06-08|121.62
#2007-06-11|121.78
#2007-06-12|121.76
#2007-06-13|122.37
#2007-06-14|122.97
#2007-06-15|123.55
#2007-06-18|123.67
#2007-06-19|123.39
#2007-06-20|123.60
#2007-06-21|123.68
#2007-06-22|124.09
#2007-06-25|123.84
#2007-06-26|123.49
#2007-06-27|122.52
#2007-06-28|123.01
#2007-06-29|123.39
#2007-07-02|122.32
#2007-07-03|122.40
#2007-07-04| .
#2007-07-05|122.82
#2007-07-06|123.27
#2007-07-09|123.34
#2007-07-10|122.19
#2007-07-11|122.13
#2007-07-12|122.50
#2007-07-13|121.99
#2007-07-16|121.90
#2007-07-17|122.36
#2007-07-18|121.83
#2007-07-19|122.06
#2007-07-20|121.15
#2007-07-23|121.31
#2007-07-24|120.57
#2007-07-25|120.33
#2007-07-26|119.14
#2007-07-27|118.56
#2007-07-30|118.41
#2007-07-31|119.13
#2007-08-01|118.71
#2007-08-02|119.35
#2007-08-03|118.43
#2007-08-06|118.04
#2007-08-07|118.48
#2007-08-08|119.76
#2007-08-09|118.69
#2007-08-10|118.00
#2007-08-13|118.47
#2007-08-14|118.21
#2007-08-15|117.19
#2007-08-16|114.03
#2007-08-17|113.81
#2007-08-20|114.49
#2007-08-21|114.42
#2007-08-22|114.95
#2007-08-23|115.81
#2007-08-24|116.12
#2007-08-27|116.05
#2007-08-28|114.70
#2007-08-29|115.52
#2007-08-30|115.81
#2007-08-31|115.83
#2007-09-03|115.83
#2007-09-04|116.21
#2007-09-05|115.15
#2007-09-06|115.33
#2007-09-07|113.57
#2007-09-10|113.43
#2007-09-11|113.97
#2007-09-12|114.24
#2007-09-13|115.37
#2007-09-14|115.31
#2007-09-17|114.93
#2007-09-18|115.75
#2007-09-19|116.21
#2007-09-20|114.18
#2007-09-21|115.60
#2007-09-24|114.92
#2007-09-25|114.48
#2007-09-26|115.66
#2007-09-27|115.76
#2007-09-28|114.97
#2007-10-01|115.91
#2007-10-02|115.83
#2007-10-03|116.74
#2007-10-04|116.59
#2007-10-05|116.83
#2007-10-08|116.83
#2007-10-09|116.98
#2007-10-10|117.17
#2007-10-11|117.71
#2007-10-12|117.50
#2007-10-15|117.37
#2007-10-16|116.61
#2007-10-17|116.62
#2007-10-18|115.64
#2007-10-19|115.15
#2007-10-22|114.07
#2007-10-23|114.65
#2007-10-24|113.94
#2007-10-25|114.09
#2007-10-26|114.01
#2007-10-29|114.69
#2007-10-30|114.72
#2007-10-31|115.27
#2007-11-01|114.87
#2007-11-02|114.74
#2007-11-05|114.54
#2007-11-06|114.51
#2007-11-07|113.29
#2007-11-08|112.66
#2007-11-09|110.90
#2007-11-12| .
#2007-11-13|110.31
#2007-11-14|111.38
#2007-11-15|110.78
#2007-11-16|111.05
#2007-11-19|110.05
#2007-11-20|110.05
#2007-11-21|108.54
#2007-11-22|108.54
#2007-11-23|108.17
#2007-11-26|108.17
#2007-11-27|108.64
#2007-11-28|110.38
#2007-11-29|109.94
#2007-11-30|111.02
#2007-12-03|110.44
#2007-12-04|109.68
#2007-12-05|110.85
#2007-12-06|111.05
#2007-12-07|111.72
#2007-12-10|111.60
#2007-12-11|111.77
#2007-12-12|112.36
#2007-12-13|112.26
#2007-12-14|113.35
#2007-12-17|113.20
#2007-12-18|113.17
#2007-12-19|113.44
#2007-12-20|112.97
#2007-12-21|113.95
#2007-12-24|114.45
#2007-12-25| .
#2007-12-26|114.08
#2007-12-27|114.00
#2007-12-28|112.93
#2007-12-31|111.71
#2008-01-01| .
#2008-01-02|109.70
#2008-01-03|109.58
#2008-01-04|108.38
#2008-01-07|109.10
#2008-01-08|109.29
#2008-01-09|109.40
#2008-01-10|109.38
#2008-01-11|109.11
#2008-01-14|108.18
#2008-01-15|107.07
#2008-01-16|107.27
#2008-01-17|107.01
#2008-01-18|106.82
#2008-01-21| .
#2008-01-22|106.76
#2008-01-23|105.42
#2008-01-24|106.68
#2008-01-25|107.31
#2008-01-28|106.65
#2008-01-29|107.08
#2008-01-30|107.25
#2008-01-31|106.74
#2008-02-01|106.30
#2008-02-04|106.73
#2008-02-05|106.94
#2008-02-06|106.75
#2008-02-07|106.82
#2008-02-08|107.34
#2008-02-11|106.64
#2008-02-12|107.42
#2008-02-13|108.15
#2008-02-14|107.97
#2008-02-15|107.67
#2008-02-18| .
#2008-02-19|107.50
#2008-02-20|107.97
#2008-02-21|107.60
#2008-02-22|106.98
#2008-02-25|107.88
#2008-02-26|107.73
#2008-02-27|106.38
#2008-02-28|105.64
#2008-02-29|104.19
#2008-03-03|103.57
#2008-03-04|102.67
#2008-03-05|103.99
#2008-03-06|103.10
#2008-03-07|102.69
#2008-03-10|101.80
#2008-03-11|102.87
#2008-03-12|102.38
#2008-03-13|100.58
#2008-03-14|100.20
#2008-03-17| 96.88
#2008-03-18| 98.23
#2008-03-19| 99.34
#2008-03-20| 98.79
#2008-03-21| 99.40
#2008-03-24|100.77
#2008-03-25|100.07
#2008-03-26| 99.12
#2008-03-27| 99.87
#2008-03-28| 99.71
#2008-03-31| 99.85
#2008-04-01|101.77
#2008-04-02|102.77
#2008-04-03|102.21
#2008-04-04|101.75
#2008-04-07|102.62
#2008-04-08|102.55
#2008-04-09|101.83
#2008-04-10|101.71
#2008-04-11|101.09
#2008-04-14|100.87
#2008-04-15|101.33
#2008-04-16|101.40
#2008-04-17|102.22
#2008-04-18|104.56
#2008-04-21|103.38
#2008-04-22|102.70
#2008-04-23|103.55
#2008-04-24|104.20
#2008-04-25|104.17
#2008-04-28|104.30
#2008-04-29|103.40
#2008-04-30|104.53
#2008-05-01|104.04
#2008-05-02|105.33
#2008-05-05|105.12
#2008-05-06|104.54
#2008-05-07|105.28
#2008-05-08|103.87
#2008-05-09|103.01
#2008-05-12|103.83
#2008-05-13|104.41
#2008-05-14|105.20
#2008-05-15|104.61
#2008-05-16|103.86
#2008-05-19|104.55
#2008-05-20|103.66
#2008-05-21|103.34
#2008-05-22|104.03
#2008-05-23|103.22
#2008-05-26| .
#2008-05-27|103.98
#2008-05-28|104.69
#2008-05-29|105.52
#2008-05-30|105.46
#2008-06-02|104.41
#2008-06-03|105.29
#2008-06-04|104.99
#2008-06-05|106.00
#2008-06-06|105.33
#2008-06-09|106.06
#2008-06-10|107.19
#2008-06-11|106.77
#2008-06-12|107.94
#2008-06-13|107.92
#2008-06-16|108.19
#2008-06-17|108.03
#2008-06-18|108.05
#2008-06-19|107.95
#2008-06-20|107.42
#2008-06-23|107.89
#2008-06-24|107.76
#2008-06-25|108.29
#2008-06-26|107.29
#2008-06-27|106.28
#2008-06-30|106.17
#2008-07-01|105.73
#2008-07-02|105.87
#2008-07-03|106.79
#2008-07-04| .
#2008-07-07|107.55
#2008-07-08|107.35
#2008-07-09|107.12
#2008-07-10|107.03
#2008-07-11|106.14
#2008-07-14|106.18
#2008-07-15|104.78
#2008-07-16|104.64
#2008-07-17|105.82
#2008-07-18|106.75
#2008-07-21|106.74
#2008-07-22|107.11
#2008-07-23|107.68
#2008-07-24|107.62
#2008-07-25|107.89
#2008-07-28|107.49
#2008-07-29|108.19
#2008-07-30|108.17
#2008-07-31|108.10
#2008-08-01|107.59
#2008-08-04|108.23
#2008-08-05|108.20
#2008-08-06|109.39
#2008-08-07|109.44
#2008-08-08|110.09
#2008-08-11|110.08
#2008-08-12|109.78
#2008-08-13|108.71
#2008-08-14|109.75
#2008-08-15|110.48
#2008-08-18|110.07
#2008-08-19|109.68
#2008-08-20|109.98
#2008-08-21|108.35
#2008-08-22|109.88
#2008-08-25|109.11
#2008-08-26|109.83
#2008-08-27|109.72
#2008-08-28|109.56
#2008-08-29|108.69
#2008-09-01| .
#2008-09-02|108.85
#2008-09-03|108.18
#2008-09-04|107.76
#2008-09-05|106.96
#2008-09-08|107.91
#2008-09-09|107.10
#2008-09-10|107.86
#2008-09-11|106.66
#2008-09-12|107.51
#2008-09-15|105.67
#2008-09-16|105.11
#2008-09-17|104.71
#2008-09-18|104.85
#2008-09-19|107.18
#2008-09-22|106.35
#2008-09-23|105.80
#2008-09-24|106.03
#2008-09-25|106.48
#2008-09-26|106.06
#2008-09-29|105.10
#2008-09-30|105.94
#2008-10-01|106.06
#2008-10-02|105.30
#2008-10-03|105.76
#2008-10-06|101.26
#2008-10-07|102.30
#2008-10-08| 99.73
#2008-10-09|100.67
#2008-10-10| 99.44
#2008-10-13| .
#2008-10-14|102.17
#2008-10-15|101.47
#2008-10-16|100.46
#2008-10-17|101.40
#2008-10-20|101.74
#2008-10-21|100.43
#2008-10-22| 98.63
#2008-10-23| 97.60
#2008-10-24| 92.64
#2008-10-27| 93.28
#2008-10-28| 95.68
#2008-10-29| 97.48
#2008-10-30| 97.47
#2008-10-31| 98.28
#2008-11-03| 98.95
#2008-11-04|100.48
#2008-11-05| 98.95
#2008-11-06| 98.04
#2008-11-07| 98.15
#2008-11-10| 97.96
#2008-11-11| .
#2008-11-12| 95.54
#2008-11-13| 95.95
#2008-11-14| 96.66
#2008-11-17| 97.03
#2008-11-18| 97.38
#2008-11-19| 96.75
#2008-11-20| 94.98
#2008-11-21| 95.42
#2008-11-24| 96.69
#2008-11-25| 95.53
#2008-11-26| 95.46
#2008-11-27| .
#2008-11-28| 95.46
#2008-12-01| 93.71
#2008-12-02| 93.64
#2008-12-03| 93.25
#2008-12-04| 92.78
#2008-12-05| 92.18
#2008-12-08| 92.77
#2008-12-09| 92.44
#2008-12-10| 92.94
#2008-12-11| 91.96
#2008-12-12| 91.26
#2008-12-15| 90.68
#2008-12-16| 89.98
#2008-12-17| 87.84
#2008-12-18| 89.81
#2008-12-19| 89.48
#2008-12-22| 90.07
#2008-12-23| 90.57
#2008-12-24| 90.68
#2008-12-25| .
#2008-12-26| 90.65
#2008-12-29| 90.20
#2008-12-30| 90.37
#2008-12-31| 90.79
#2009-01-01| .
#2009-01-02| 91.12
#2009-01-05| 93.20
#2009-01-06| 94.20
#2009-01-07| 92.70
#2009-01-08| 91.15
#2009-01-09| 90.25
#2009-01-12| 88.92
#2009-01-13| 89.65
#2009-01-14| 89.28
#2009-01-15| 89.59
#2009-01-16| 90.29
#2009-01-19| .
#2009-01-20| 90.19
#2009-01-21| 87.80
#2009-01-22| 88.64
#2009-01-23| 88.72
#2009-01-26| 89.25
#2009-01-27| 88.99
#2009-01-28| 88.87
#2009-01-29| 89.77
#2009-01-30| 89.83
#2009-02-02| 89.86
#2009-02-03| 89.09
#2009-02-04| 89.53
#2009-02-05| 91.01
#2009-02-06| 91.95
#2009-02-09| 91.47
#2009-02-10| 90.65
#2009-02-11| 90.66
#2009-02-12| 90.55
#2009-02-13| 91.84
#2009-02-16| .
#2009-02-17| 92.17
#2009-02-18| 93.81
#2009-02-19| 94.09
#2009-02-20| 93.87
#2009-02-23| 94.63
#2009-02-24| 96.60
#2009-02-25| 97.33
#2009-02-26| 98.55
#2009-02-27| 97.74
#2009-03-02| 97.17
#2009-03-03| 98.16
#2009-03-04| 99.34
#2009-03-05| 98.32
#2009-03-06| 97.88
#2009-03-09| 98.87
#2009-03-10| 98.39
#2009-03-11| 97.74
#2009-03-12| 97.86
#2009-03-13| 98.04
#2009-03-16| 98.17
#2009-03-17| 98.85
#2009-03-18| 98.08
#2009-03-19| 93.85
#2009-03-20| 96.18
#2009-03-23| 97.30
#2009-03-24| 97.86
#2009-03-25| 97.70
#2009-03-26| 98.47
#2009-03-27| 97.99
#2009-03-30| 97.44
#2009-03-31| 99.15
#2009-04-01| 98.93
#2009-04-02| 99.48
#2009-04-03| 99.94
#2009-04-06|100.65
#2009-04-07|100.71
#2009-04-08| 99.95
#2009-04-09|100.43
#2009-04-10|100.30
#2009-04-13|100.12
#2009-04-14| 99.08
#2009-04-15| 99.37
#2009-04-16| 99.29
#2009-04-17| 99.21
#2009-04-20| 98.29
#2009-04-21| 98.60
#2009-04-22| 98.14
#2009-04-23| 97.88
#2009-04-24| 97.08
#2009-04-27| 96.57
#2009-04-28| 96.49
#2009-04-29| 96.97
#2009-04-30| 98.76
#2009-05-01| 99.24
#2009-05-04| 99.12
#2009-05-05| 98.76
#2009-05-06| 98.60
#2009-05-07| 99.00
#2009-05-08| 99.01
#2009-05-11| 97.45
#2009-05-12| 96.59
#2009-05-13| 95.75
#2009-05-14| 95.62
#2009-05-15| 94.89
#2009-05-18| 96.05
#2009-05-19| 96.10
#2009-05-20| 95.16
#2009-05-21| 94.97
#2009-05-22| 94.45
#2009-05-25| .
#2009-05-26| 94.81
#2009-05-27| 95.01
#2009-05-28| 96.76
#2009-05-29| 95.55
#2009-06-01| 96.53
#2009-06-02| 95.72
#2009-06-03| 95.72
#2009-06-04| 96.37
#2009-06-05| 98.18
#2009-06-08| 98.56
#2009-06-09| 97.60
#2009-06-10| 98.13
#2009-06-11| 97.83
#2009-06-12| 98.17
#2009-06-15| 98.03
#2009-06-16| 96.26
#2009-06-17| 95.65
#2009-06-18| 96.36
#2009-06-19| 96.15
#2009-06-22| 95.90
#2009-06-23| 95.32
#2009-06-24| 95.38
#2009-06-25| 96.21
#2009-06-26| 95.19
#2009-06-29| 95.84
#2009-06-30| 96.42
#2009-07-01| 96.41
#2009-07-02| 95.90
#2009-07-03| 95.95
#2009-07-06| 95.00
#2009-07-07| 95.11
#2009-07-08| 92.90
#2009-07-09| 92.79
#2009-07-10| 92.33
#2009-07-13| 92.74
#2009-07-14| 93.03
#2009-07-15| 94.09
#2009-07-16| 93.59
#2009-07-17| 94.08
#2009-07-20| 94.52
#2009-07-21| 93.36
#2009-07-22| 93.77
#2009-07-23| 94.75
#2009-07-24| 94.86
#2009-07-27| 95.32
#2009-07-28| 94.60
#2009-07-29| 95.13
#2009-07-30| 95.67
#2009-07-31| 94.54
#2009-08-03| 95.23
#2009-08-04| 95.41
#2009-08-05| 94.98
#2009-08-06| 95.56
#2009-08-07| 97.65
#2009-08-10| 97.23
#2009-08-11| 95.94
#2009-08-12| 96.16
#2009-08-13| 95.46
#2009-08-14| 94.64
#2009-08-17| 94.33
#2009-08-18| 94.72
#2009-08-19| 93.87
#2009-08-20| 94.12
#2009-08-21| 94.60
#2009-08-24| 94.47
#2009-08-25| 94.28
#2009-08-26| 94.25
#2009-08-27| 93.57
#2009-08-28| 93.55
#2009-08-31| 92.82
#2009-09-01| 93.09
#2009-09-02| 92.43
#2009-09-03| 92.54
#2009-09-04| 92.75
#2009-09-07| .
#2009-09-08| 92.21
#2009-09-09| 91.85
#2009-09-10| 91.86
#2009-09-11| 90.30
#2009-09-14| 90.85
#2009-09-15| 90.95
#2009-09-16| 91.00
#2009-09-17| 91.15
#2009-09-18| 91.31
#2009-09-21| 91.87
#2009-09-22| 91.08
#2009-09-23| 91.45
#2009-09-24| 91.16
#2009-09-25| 89.83
#2009-09-28| 89.34
#2009-09-29| 90.26
#2009-09-30| 89.49
#2009-10-01| 89.73
#2009-10-02| 89.62
#2009-10-05| 89.56
#2009-10-06| 88.77
#2009-10-07| 88.76
#2009-10-08| 88.44
#2009-10-09| 89.69
#2009-10-12| .
#2009-10-13| 89.71
#2009-10-14| 89.44
#2009-10-15| 90.39
#2009-10-16| 90.73
#2009-10-19| 90.72
#2009-10-20| 90.83
#2009-10-21| 91.04
#2009-10-22| 91.42
#2009-10-23| 91.88
#2009-10-26| 91.96
#2009-10-27| 92.04
#2009-10-28| 91.07
#2009-10-29| 91.41
#2009-10-30| 90.50
#2009-11-02| 90.56
#2009-11-03| 90.30
#2009-11-04| 90.96
#2009-11-05| 90.45
#2009-11-06| 89.86
#2009-11-09| 89.92
#2009-11-10| 89.82
#2009-11-11| .
#2009-11-12| 90.40
#2009-11-13| 89.55
#2009-11-16| 89.28
#2009-11-17| 89.41
#2009-11-18| 89.36
#2009-11-19| 88.95
#2009-11-20| 88.90
#2009-11-23| 89.14
#2009-11-24| 88.58
#2009-11-25| 87.65
#2009-11-26| .
#2009-11-27| 86.87
#2009-11-30| 86.12
#2009-12-01| 86.62
#2009-12-02| 87.13
#2009-12-03| 88.20
#2009-12-04| 89.87
#2009-12-07| 89.44
#2009-12-08| 88.41
#2009-12-09| 87.83
#2009-12-10| 88.20
#2009-12-11| 89.23
#2009-12-14| 88.65
#2009-12-15| 89.91
#2009-12-16| 89.52
#2009-12-17| 90.35
#2009-12-18| 90.47
#2009-12-21| 90.95
#2009-12-22| 91.67
#2009-12-23| 91.52
#2009-12-24| 91.69
#2009-12-25| .
#2009-12-28| 91.57
#2009-12-29| 91.95
#2009-12-30| 92.66
#2009-12-31| 93.08
#2010-01-01| .
#2010-01-04| 92.55
#2010-01-05| 91.48
#2010-01-06| 92.53
#2010-01-07| 93.31
#2010-01-08| 92.70
#2010-01-11| 91.90
#2010-01-12| 90.95
#2010-01-13| 91.38
#2010-01-14| 91.03
#2010-01-15| 90.79
#2010-01-18| .
#2010-01-19| 91.13
#2010-01-20| 91.23
#2010-01-21| 90.25
#2010-01-22| 90.07
#2010-01-25| 90.12
#2010-01-26| 89.63
#2010-01-27| 89.41
#2010-01-28| 90.08
#2010-01-29| 90.38
#2010-02-01| 90.80
#2010-02-02| 90.39
#2010-02-03| 91.11
#2010-02-04| 89.11
#2010-02-05| 89.25
#2010-02-08| 89.32
#2010-02-09| 89.45
#2010-02-10| 89.88
#2010-02-11| 89.82
#2010-02-12| 90.00
#2010-02-15| .
#2010-02-16| 90.46
#2010-02-17| 90.79
#2010-02-18| 91.43
#2010-02-19| 91.94
#2010-02-22| 91.11
#2010-02-23| 90.04
#2010-02-24| 90.06
#2010-02-25| 88.85
#2010-02-26| 88.84
#2010-03-01| 89.28
#2010-03-02| 88.95
#2010-03-03| 88.43
#2010-03-04| 89.02
#2010-03-05| 90.32
#2010-03-08| 90.30
#2010-03-09| 89.89
#2010-03-10| 90.62
#2010-03-11| 90.60
#2010-03-12| 90.46
#2010-03-15| 90.45
#2010-03-16| 90.43
#2010-03-17| 90.42
#2010-03-18| 90.46
#2010-03-19| 90.50
#2010-03-22| 90.02
#2010-03-23| 90.24
#2010-03-24| 91.89
#2010-03-25| 92.69
#2010-03-26| 92.56
#2010-03-29| 92.65
#2010-03-30| 92.89
#2010-03-31| 93.40
#2010-04-01| 93.83
#2010-04-02| 94.51
#2010-04-05| 94.28
#2010-04-06| 93.81
#2010-04-07| 93.59
#2010-04-08| 93.16
#2010-04-09| 93.28
#2010-04-12| 93.21
#2010-04-13| 92.78
#2010-04-14| 93.01
#2010-04-15| 93.04
#2010-04-16| 92.03
#2010-04-19| 92.18
#2010-04-20| 93.28
#2010-04-21| 93.24
#2010-04-22| 93.01
#2010-04-23| 94.18
#2010-04-26| 94.06
#2010-04-27| 93.01
#2010-04-28| 94.07
#2010-04-29| 94.16
#2010-04-30| 94.24
#2010-05-03| 94.68
#2010-05-04| 94.58
#2010-05-05| 94.30
#2010-05-06| 92.22
#2010-05-07| 91.67
#2010-05-10| 93.39
#2010-05-11| 92.83
#2010-05-12| 92.93
#2010-05-13| 92.70
#2010-05-14| 91.94
#2010-05-17| 92.08
#2010-05-18| 92.52
#2010-05-19| 91.16
#2010-05-20| 90.07
#2010-05-21| 90.21
#2010-05-24| 90.49
#2010-05-25| 89.89
#2010-05-26| 90.28
#2010-05-27| 90.71
#2010-05-28| 90.81
#2010-05-31| .
#2010-06-01| 91.16
#2010-06-02| 92.21
#2010-06-03| 92.33
#2010-06-04| 91.83
#2010-06-07| 92.00
#2010-06-08| 91.30
#2010-06-09| 91.54
#2010-06-10| 91.04
#2010-06-11| 91.72
#2010-06-14| 91.80
#2010-06-15| 91.25
#2010-06-16| 91.39
#2010-06-17| 90.92
#2010-06-18| 90.79
#2010-06-21| 91.18
#2010-06-22| 90.59
#2010-06-23| 89.82
#2010-06-24| 89.40
#2010-06-25| 89.35
#2010-06-28| 89.23
#2010-06-29| 88.39
#2010-06-30| 88.49
#2010-07-01| 87.42
#2010-07-02| 87.69
#2010-07-05| .
#2010-07-06| 87.55
#2010-07-07| 87.16
#2010-07-08| 88.44
#2010-07-09| 88.48
#2010-07-12| 88.53
#2010-07-13| 88.24
#2010-07-14| 88.59
#2010-07-15| 87.41
#2010-07-16| 86.40
#2010-07-19| 86.77
#2010-07-20| 87.22
#2010-07-21| 87.30
#2010-07-22| 87.00
#2010-07-23| 87.31
#2010-07-26| 87.20
#2010-07-27| 87.88
#2010-07-28| 87.62
#2010-07-29| 86.87
#2010-07-30| 86.43
#2010-08-02| 86.42
#2010-08-03| 85.88
#2010-08-04| 86.26
#2010-08-05| 85.83
#2010-08-06| 85.25
#2010-08-09| 85.88
#2010-08-10| 85.88
#2010-08-11| 85.36
#2010-08-12| 85.83
#2010-08-13| 86.20
#2010-08-16| 85.33
#2010-08-17| 85.51
#2010-08-18| 85.31
#2010-08-19| 85.27
#2010-08-20| 85.63
#2010-08-23| 85.16
#2010-08-24| 84.16
#2010-08-25| 84.56
#2010-08-26| 84.61
#2010-08-27| 85.10
#2010-08-30| 84.67
#2010-08-31| 84.10
#2010-09-01| 84.48
#2010-09-02| 84.15
#2010-09-03| 84.45
#2010-09-06| .
#2010-09-07| 83.75
#2010-09-08| 83.85
#2010-09-09| 83.83
#2010-09-10| 84.13
#2010-09-13| 83.53
#2010-09-14| 83.05
#2010-09-15| 85.63
#2010-09-16| 85.72
#2010-09-17| 85.77
#2010-09-20| 85.74
#2010-09-21| 85.36
#2010-09-22| 84.37
#2010-09-23| 84.32
#2010-09-24| 84.24
#2010-09-27| 84.17
#2010-09-28| 83.82
#2010-09-29| 83.61
#2010-09-30| 83.53
#2010-10-01| 83.30
#2010-10-04| 83.33
#2010-10-05| 83.17
#2010-10-06| 82.80
#2010-10-07| 82.35
#2010-10-08| 81.86
#2010-10-11| .
#2010-10-12| 81.74
#2010-10-13| 81.81
#2010-10-14| 81.44
#2010-10-15| 81.32
#2010-10-18| 81.16
#2010-10-19| 81.60
#2010-10-20| 81.14
#2010-10-21| 81.16
#2010-10-22| 81.48
#2010-10-25| 80.61
#2010-10-26| 81.28
#2010-10-27| 81.55
#2010-10-28| 80.99
#2010-10-29| 80.48
#2010-11-01| 80.66
#2010-11-02| 80.80
#2010-11-03| 81.41
#2010-11-04| 80.61
#2010-11-05| 81.35
#2010-11-08| 81.14
#2010-11-09| 81.15
#2010-11-10| 82.53
#2010-11-11| .
#2010-11-12| 82.44
#2010-11-15| 82.90
#2010-11-16| 83.41
#2010-11-17| 83.15
#2010-11-18| 83.64
#2010-11-19| 83.49
#2010-11-22| 83.46
#2010-11-23| 82.86
#2010-11-24| 83.38
#2010-11-25| .
#2010-11-26| 84.08
#2010-11-29| 84.34
#2010-11-30| 83.56
#2010-12-01| 84.00
#2010-12-02| 83.53
#2010-12-03| 82.73
#2010-12-06| 82.70
#2010-12-07| 83.04
#2010-12-08| 84.16
#2010-12-09| 83.85
#2010-12-10| 83.87
#2010-12-13| 83.57
#2010-12-14| 83.52
#2010-12-15| 84.04
#2010-12-16| 84.23
#2010-12-17| 84.15
#2010-12-20| 83.72
#2010-12-21| 83.76
#2010-12-22| 83.56
#2010-12-23| 82.97
#2010-12-24| .
#2010-12-27| 82.91
#2010-12-28| 82.21
#2010-12-29| 81.90
#2010-12-30| 81.67
#2010-12-31| .
#2011-01-03| 81.56
#2011-01-04| 81.96
#2011-01-05| 83.22
#2011-01-06| 83.15
#2011-01-07| 83.04
#2011-01-10| 82.78
#2011-01-11| 83.36
#2011-01-12| 83.29
#2011-01-13| 82.72
#2011-01-14| 82.99
#2011-01-17| .
#2011-01-18| 82.66
#2011-01-19| 82.03
#2011-01-20| 83.02
#2011-01-21| 82.63
#2011-01-24| 82.44
#2011-01-25| 82.35
#2011-01-26| 82.27
#2011-01-27| 83.03
#2011-01-28| 82.03
#2011-01-31| 81.97
#2011-02-01| 81.48
#2011-02-02| 81.82
#2011-02-03| 81.48
#2011-02-04| 81.99
#2011-02-07| 82.40
#2011-02-08| 81.92
#2011-02-09| 82.47
#2011-02-10| 83.11
#2011-02-11| 83.52
#2011-02-14| 83.32
#2011-02-15| 83.79
#2011-02-16| 83.73
#2011-02-17| 83.25
#2011-02-18| 83.22
#2011-02-21| .
#2011-02-22| 82.94
#2011-02-23| 82.39
#2011-02-24| 81.67
#2011-02-25| 81.76
#2011-02-28| 81.94
#2011-03-01| 81.86
#2011-03-02| 81.62
#2011-03-03| 82.41
#2011-03-04| 82.35
#2011-03-07| 82.12
#2011-03-08| 82.69
#2011-03-09| 82.78
#2011-03-10| 82.98
#2011-03-11| 81.77
#2011-03-14| 81.65
#2011-03-15| 80.82
#2011-03-16| 80.17
#2011-03-17| 78.74
#2011-03-18| 81.14
#2011-03-21| 81.11
#2011-03-22| 81.00
#2011-03-23| 80.94
#2011-03-24| 80.82
#2011-03-25| 81.12
#2011-03-28| 81.67
#2011-03-29| 82.38
#2011-03-30| 82.98
#2011-03-31| 82.76
#2011-04-01| 84.05
#2011-04-04| 83.98
#2011-04-05| 84.65
#2011-04-06| 85.26
#2011-04-07| 84.98
#2011-04-08| 84.99
#2011-04-11| 84.58
#2011-04-12| 83.79
#2011-04-13| 83.59
#2011-04-14| 83.23
#2011-04-15| 83.13
#2011-04-18| 82.43
#2011-04-19| 82.41
#2011-04-20| 82.58
#2011-04-21| 81.81
#2011-04-22| 81.92
#2011-04-25| 81.93
#2011-04-26| 81.93
#2011-04-27| 82.60
#2011-04-28| 81.57
#2011-04-29| 81.31
#2011-05-02| 81.23
#2011-05-03| 81.02
#2011-05-04| 80.69
#2011-05-05| 80.12
#2011-05-06| 80.51
#2011-05-09| 80.66
#2011-05-10| 80.75
#2011-05-11| 80.78
#2011-05-12| 80.75
#2011-05-13| 80.76
#2011-05-16| 80.82
#2011-05-17| 81.39
#2011-05-18| 81.37
#2011-05-19| 81.78
#2011-05-20| 81.64
#2011-05-23| 81.81
#2011-05-24| 82.12
#2011-05-25| 81.96
#2011-05-26| 81.44
#2011-05-27| 80.75
#2011-05-30| .
#2011-05-31| 81.29
#2011-06-01| 80.82
#2011-06-02| 80.98
#2011-06-03| 80.38
#2011-06-06| 80.19
#2011-06-07| 80.21
#2011-06-08| 79.87
#2011-06-09| 80.07
#2011-06-10| 80.26
#2011-06-13| 80.16
#2011-06-14| 80.50
#2011-06-15| 80.71
#2011-06-16| 80.70
#2011-06-17| 80.10
#2011-06-20| 80.26
#2011-06-21| 80.15
#2011-06-22| 80.06
#2011-06-23| 80.45
#2011-06-24| 80.32
#2011-06-27| 80.89
#2011-06-28| 80.85
#2011-06-29| 80.80
#2011-06-30| 80.64
#2011-07-01| 80.81
#2011-07-04| .
#2011-07-05| 81.14
#2011-07-06| 80.90
#2011-07-07| 81.26
#2011-07-08| 80.64
#2011-07-11| 80.37
#2011-07-12| 79.53
#2011-07-13| 78.99
#2011-07-14| 79.11
#2011-07-15| 79.03
#2011-07-18| 79.10
#2011-07-19| 78.91
#2011-07-20| 78.76
#2011-07-21| 78.47
#2011-07-22| 78.44
#2011-07-25| 78.31
#2011-07-26| 78.04
#2011-07-27| 77.99
#2011-07-28| 77.87
#2011-07-29| 77.18
#2011-08-01| 76.87
#2011-08-02| 77.13
#2011-08-03| 76.87
#2011-08-04| 79.01
#2011-08-05| 78.48
#2011-08-08| 77.53
#2011-08-09| 77.16
#2011-08-10| 76.41
#2011-08-11| 76.68
#2011-08-12| 76.79
#2011-08-15| 76.73
#2011-08-16| 76.76
#2011-08-17| 76.46
#2011-08-18| 76.52
#2011-08-19| 76.46
#2011-08-22| 76.77
#2011-08-23| 76.59
#2011-08-24| 76.78
#2011-08-25| 77.38
#2011-08-26| 76.62
#2011-08-29| 76.96
#2011-08-30| 76.75
#2011-08-31| 76.50
#2011-09-01| 76.81
#2011-09-02| 76.79
#2011-09-05| .
#2011-09-06| 77.48
#2011-09-07| 77.39
#2011-09-08| 77.43
#2011-09-09| 77.31
#2011-09-12| 77.15
#2011-09-13| 76.88
#2011-09-14| 76.71
#2011-09-15| 76.70
#2011-09-16| 76.89
#2011-09-19| 76.48
#2011-09-20| 76.52
#2011-09-21| 76.38
#2011-09-22| 76.31
#2011-09-23| 76.30
#2011-09-26| 76.35
#2011-09-27| 76.60
#2011-09-28| 76.51
#2011-09-29| 76.68
#2011-09-30| 77.04
#2011-10-03| 76.66
#2011-10-04| 76.86
#2011-10-05| 76.86
#2011-10-06| 76.64
#2011-10-07| 76.77
#2011-10-10| .
#2011-10-11| 76.66
#2011-10-12| 77.30
#2011-10-13| 76.88
#2011-10-14| 77.36
#2011-10-17| 76.80
#2011-10-18| 76.75
#2011-10-19| 76.79
#2011-10-20| 76.91
#2011-10-21| 76.10
#2011-10-24| 76.10
#2011-10-25| 75.88
#2011-10-26| 76.05
#2011-10-27| 75.80
#2011-10-28| 75.72
#2011-10-31| 77.97
#2011-11-01| 78.28
#2011-11-02| 78.04
#2011-11-03| 77.96
#2011-11-04| 78.17
#2011-11-07| 78.06
#2011-11-08| 77.79
#2011-11-09| 77.77
#2011-11-10| 77.58
#2011-11-11| .
#2011-11-14| 77.02
#2011-11-15| 76.99
#2011-11-16| 77.02
#2011-11-17| 76.98
#2011-11-18| 76.93
#2011-11-21| 76.97
#2011-11-22| 77.07
#2011-11-23| 77.41
#2011-11-24| .
#2011-11-25| 77.66
#2011-11-28| 78.05
#2011-11-29| 77.86
#2011-11-30| 77.58
#2011-12-01| 77.60
#2011-12-02| 77.88
#2011-12-05| 77.77
#2011-12-06| 77.73
#2011-12-07| 77.69
#2011-12-08| 77.67
#2011-12-09| 77.58
#2011-12-12| 77.87
#2011-12-13| 77.86
#2011-12-14| 78.08
#2011-12-15| 77.87
#2011-12-16| 77.65
#2011-12-19| 77.96
#2011-12-20| 77.76
#2011-12-21| 78.00
#2011-12-22| 78.13
#2011-12-23| 78.13
#2011-12-26| .
#2011-12-27| 77.83
#2011-12-28| 77.98
#2011-12-29| 77.71
#2011-12-30| 76.98
#2012-01-02| .
#2012-01-03| 76.67
#2012-01-04| 76.68
#2012-01-05| 77.18
#2012-01-06| 77.06
#2012-01-09| 76.88
#2012-01-10| 76.84
#2012-01-11| 76.90
#2012-01-12| 76.76
#2012-01-13| 76.90
#2012-01-16| .
#2012-01-17| 76.80
#2012-01-18| 76.81
#2012-01-19| 77.23
#2012-01-20| 76.97
#2012-01-23| 76.92
#2012-01-24| 77.78
#2012-01-25| 78.13
#2012-01-26| 77.47
#2012-01-27| 76.68
#2012-01-30| 76.28
#2012-01-31| 76.34
#2012-02-01| 76.11
#2012-02-02| 76.13
#2012-02-03| 76.54
#2012-02-06| 76.54
#2012-02-07| 76.88
#2012-02-08| 76.90
#2012-02-09| 77.42
#2012-02-10| 77.57
#2012-02-13| 77.52
#2012-02-14| 78.39
#2012-02-15| 78.22
#2012-02-16| 78.77
#2012-02-17| 79.33
#2012-02-20| .
#2012-02-21| 79.73
#2012-02-22| 80.30
#2012-02-23| 80.21
#2012-02-24| 80.88
#2012-02-27| 80.42
#2012-02-28| 80.44
#2012-02-29| 81.10
#2012-03-01| 81.16
#2012-03-02| 81.56
#2012-03-05| 81.43
#2012-03-06| 80.86
#2012-03-07| 81.06
#2012-03-08| 81.50
#2012-03-09| 82.59
#2012-03-12| 82.21
#2012-03-13| 82.66
#2012-03-14| 83.78
#2012-03-15| 83.28
#2012-03-16| 83.34
#2012-03-19| 83.31
#2012-03-20| 83.62
#2012-03-21| 83.62
#2012-03-22| 82.50
#2012-03-23| 82.35
#2012-03-26| 82.84
#2012-03-27| 83.15
#2012-03-28| 82.74
#2012-03-29| 82.28
#2012-03-30| 82.41
#2012-04-02| 82.16
#2012-04-03| 82.18
#2012-04-04| 82.62
#2012-04-05| 82.33
#2012-04-06| 81.56
#2012-04-09| 81.36
#2012-04-10| 80.94
#2012-04-11| 80.88
#2012-04-12| 80.87
#2012-04-13| 80.99
#2012-04-16| 80.46
#2012-04-17| 80.72
#2012-04-18| 81.29
#2012-04-19| 81.57
#2012-04-20| 81.60
#2012-04-23| 81.16
#2012-04-24| 81.21
#2012-04-25| 81.33
#2012-04-26| 80.78
#2012-04-27| 80.48
#2012-04-30| 79.81
#2012-05-01| 80.17
#2012-05-02| 80.19
#2012-05-03| 80.36
#2012-05-04| 79.84
#2012-05-07| 79.88
#2012-05-08| 79.79
#2012-05-09| 79.64
#2012-05-10| 79.91
#2012-05-11| 79.86
#2012-05-14| 79.83
#2012-05-15| 80.09
#2012-05-16| 80.32
#2012-05-17| 79.26
#2012-05-18| 79.14
#2012-05-21| 79.31
#2012-05-22| 79.98
#2012-05-23| 79.33
#2012-05-24| 79.47
#2012-05-25| 79.64
#2012-05-28| .
#2012-05-29| 79.44
#2012-05-30| 78.93
#2012-05-31| 78.29
#2012-06-01| 78.21
#2012-06-04| 78.30
#2012-06-05| 78.57
#2012-06-06| 79.11
#2012-06-07| 79.67
#2012-06-08| 79.47
#2012-06-11| 79.50
#2012-06-12| 79.44
#2012-06-13| 79.35
#2012-06-14| 79.29
#2012-06-15| 78.65
#2012-06-18| 78.95
#2012-06-19| 78.92
#2012-06-20| 79.54
#2012-06-21| 80.18
#2012-06-22| 80.52
#2012-06-25| 79.50
#2012-06-26| 79.46
#2012-06-27| 79.83
#2012-06-28| 79.35
#2012-06-29| 79.81
#2012-07-02| 79.42
#2012-07-03| 79.77
#2012-07-04| .
#2012-07-05| 79.95
#2012-07-06| 79.61
#2012-07-09| 79.66
#2012-07-10| 79.44
#2012-07-11| 79.70
#2012-07-12| 79.29
#2012-07-13| 79.20
#2012-07-16| 78.80
#2012-07-17| 79.04
#2012-07-18| 78.79
#2012-07-19| 78.60
#2012-07-20| 78.49
#2012-07-23| 78.38
#2012-07-24| 78.19
#2012-07-25| 78.21
#2012-07-26| 78.24
#2012-07-27| 78.55
#2012-07-30| 78.20
#2012-07-31| 78.10
#2012-08-01| 78.19
#2012-08-02| 78.22
#2012-08-03| 78.60
#2012-08-06| 78.17
#2012-08-07| 78.71
#2012-08-08| 78.44
#2012-08-09| 78.64
#2012-08-10| 78.24
#2012-08-13| 78.34
#2012-08-14| 78.82
#2012-08-15| 78.89
#2012-08-16| 79.25
#2012-08-17| 79.50
#2012-08-20| 79.41
#2012-08-21| 79.43
#2012-08-22| 79.19
#2012-08-23| 78.46
#2012-08-24| 78.65
#2012-08-27| 78.67
#2012-08-28| 78.50
#2012-08-29| 78.72
#2012-08-30| 78.55
#2012-08-31| 78.30
#2012-09-03| .
#2012-09-04| 78.35
#2012-09-05| 78.34
#2012-09-06| 78.96
#2012-09-07| 78.14
#2012-09-10| 78.24
#2012-09-11| 77.78
#2012-09-12| 77.86
#2012-09-13| 77.41
#2012-09-14| 78.22
#2012-09-17| 78.68
#2012-09-18| 78.59
#2012-09-19| 78.40
#2012-09-20| 78.30
#2012-09-21| 78.17
#2012-09-24| 77.90
#2012-09-25| 77.91
#2012-09-26| 77.78
#2012-09-27| 77.62
#2012-09-28| 77.92
#2012-10-01| 78.00
#2012-10-02| 78.01
#2012-10-03| 78.57
#2012-10-04| 78.44
#2012-10-05| 78.66
#2012-10-08| .
#2012-10-09| 78.23
#2012-10-10| 78.26
#2012-10-11| 78.44
#2012-10-12| 78.31
#2012-10-15| 78.76
#2012-10-16| 78.92
#2012-10-17| 78.74
#2012-10-18| 79.24
#2012-10-19| 79.26
#2012-10-22| 79.84
#2012-10-23| 79.79
#2012-10-24| 79.82
#2012-10-25| 80.04
#2012-10-26| 79.63
#2012-10-29| 79.81
#2012-10-30| 79.58
#2012-10-31| 79.94
#2012-11-01| 80.14
#2012-11-02| 80.53
#2012-11-05| 80.17
#2012-11-06| 80.28
#2012-11-07| 79.85
#2012-11-08| 79.74
#2012-11-09| 79.46
#2012-11-12| .
#2012-11-13| 79.42
#2012-11-14| 80.20
#2012-11-15| 81.16
#2012-11-16| 81.28
#2012-11-19| 81.18
#2012-11-20| 81.72
#2012-11-21| 82.36
#2012-11-22| .
#2012-11-23| 82.34
#2012-11-26| 82.11
#2012-11-27| 82.23
#2012-11-28| 81.84
#2012-11-29| 82.06
#2012-11-30| 82.54
#2012-12-03| 82.24
#2012-12-04| 81.86
#2012-12-05| 82.40
#2012-12-06| 82.29
#2012-12-07| 82.37
#2012-12-10| 82.37
#2012-12-11| 82.42
#2012-12-12| 83.10
#2012-12-13| 83.54
#2012-12-14| 83.52
#2012-12-17| 83.70
#2012-12-18| 84.00
#2012-12-19| 84.32
#2012-12-20| 84.33
#2012-12-21| 84.10
#2012-12-24| 84.81
#2012-12-25| .
#2012-12-26| 85.62
#2012-12-27| 86.06
#2012-12-28| 86.12
#2012-12-31| 86.64
#2013-01-01| .
#2013-01-02| 87.10
#2013-01-03| 86.92
#2013-01-04| 88.14
#2013-01-07| 87.68
#2013-01-08| 87.31
#2013-01-09| 87.90
#2013-01-10| 88.16
#2013-01-11| 89.22
#2013-01-14| 89.34
#2013-01-15| 88.65
#2013-01-16| 88.64
#2013-01-17| 89.41
#2013-01-18| 89.90
#2013-01-21| .
#2013-01-22| 88.62
#2013-01-23| 88.44
#2013-01-24| 90.04
#2013-01-25| 91.04
#2013-01-28| 90.73
#2013-01-29| 90.65
#2013-01-30| 91.05
#2013-01-31| 91.28
#2013-02-01| 92.54
#2013-02-04| 92.57
#2013-02-05| 93.34
#2013-02-06| 93.56
#2013-02-07| 93.24
#2013-02-08| 92.72
#2013-02-11| 93.44
#2013-02-12| 93.14
#2013-02-13| 93.39
#2013-02-14| 93.10
#2013-02-15| 93.64
#2013-02-18| .
#2013-02-19| 93.54
#2013-02-20| 93.53
#2013-02-21| 92.96
#2013-02-22| 93.35
#2013-02-25| 93.35
#2013-02-26| 91.38
#2013-02-27| 91.88
#2013-02-28| 92.36
#2013-03-01| 93.38
#2013-03-04| 93.32
#2013-03-05| 93.39
#2013-03-06| 93.64
#2013-03-07| 95.00
#2013-03-08| 96.00
#2013-03-11| 96.12
#2013-03-12| 95.96
#2013-03-13| 96.00
#2013-03-14| 96.16
#2013-03-15| 95.26
#2013-03-18| 94.92
#2013-03-19| 94.85
#2013-03-20| 95.51
#2013-03-21| 95.06
#2013-03-22| 94.48
#2013-03-25| 94.34
#2013-03-26| 94.22
#2013-03-27| 94.38
#2013-03-28| 94.02
#2013-03-29| 94.16
#2013-04-01| 93.30
#2013-04-02| 93.43
#2013-04-03| 92.96
#2013-04-04| 96.12
#2013-04-05| 96.86
#2013-04-08| 98.90
#2013-04-09| 99.02
#2013-04-10| 99.61
#2013-04-11| 99.42
#2013-04-12| 98.98
#2013-04-15| 98.00
#2013-04-16| 97.86
#2013-04-17| 97.74
#2013-04-18| 98.22
#2013-04-19| 99.28
#2013-04-22| 99.29
#2013-04-23| 99.43
#2013-04-24| 99.39
#2013-04-25| 99.42
#2013-04-26| 97.84
#2013-04-29| 98.09
#2013-04-30| 97.52
#2013-05-01| 97.28
#2013-05-02| 97.96
#2013-05-03| 99.10
#2013-05-06| 99.35
#2013-05-07| 99.00
#2013-05-08| 98.90
#2013-05-09| 99.29
#2013-05-10|101.74
#2013-05-13|101.84
#2013-05-14|102.18
#2013-05-15|102.44
#2013-05-16|102.22
#2013-05-17|102.98
#2013-05-20|102.54
#2013-05-21|102.36
#2013-05-22|103.52
#2013-05-23|101.66
#2013-05-24|100.98
#2013-05-27| .
#2013-05-28|102.07
#2013-05-29|100.91
#2013-05-30|101.06
#2013-05-31|100.83
#2013-06-03| 99.18
#2013-06-04|100.15
#2013-06-05| 99.16
#2013-06-06| 97.76
#2013-06-07| 97.20
#2013-06-10| 98.88
#2013-06-11| 96.82
#2013-06-12| 95.36
#2013-06-13| 94.29
#2013-06-14| 94.34
#2013-06-17| 94.87
#2013-06-18| 95.20
#2013-06-19| 95.22
#2013-06-20| 98.18
#2013-06-21| 97.48
#2013-06-24| 97.70
#2013-06-25| 97.87
#2013-06-26| 97.43
#2013-06-27| 98.40
#2013-06-28| 99.21
#2013-07-01| 99.62
#2013-07-02|100.43
#2013-07-03| 99.82
#2013-07-04| .
#2013-07-05|100.94
#2013-07-08|101.07
#2013-07-09|101.08
#2013-07-10|100.10
#2013-07-11| 98.80
#2013-07-12| 99.39
#2013-07-15|100.04
#2013-07-16| 99.37
#2013-07-17| 99.70
#2013-07-18|100.60
#2013-07-19|100.30
#2013-07-22| 99.60
#2013-07-23| 99.76
#2013-07-24|100.21
#2013-07-25| 99.56
#2013-07-26| 98.24
#2013-07-29| 97.80
#2013-07-30| 98.02
#2013-07-31| 98.35
#2013-08-01| 99.30
#2013-08-02| 99.04
#2013-08-05| 98.54
#2013-08-06| 97.85
#2013-08-07| 96.72
#2013-08-08| 96.03
#2013-08-09| 96.24
#2013-08-12| 96.44
#2013-08-13| 98.06
#2013-08-14| 98.15
#2013-08-15| 97.81
#2013-08-16| 97.60
#2013-08-19| 97.94
#2013-08-20| 97.12
#2013-08-21| 97.66
#2013-08-22| 98.53
#2013-08-23| 98.57
#2013-08-26| 98.64
#2013-08-27| 97.30
#2013-08-28| 97.65
#2013-08-29| 98.46
#2013-08-30| 98.22
#2013-09-02| .
#2013-09-03| 99.43
#2013-09-04| 99.61
#2013-09-05|100.08
#2013-09-06| 99.04
#2013-09-09| 99.55
#2013-09-10|100.22
#2013-09-11|100.08
#2013-09-12| 99.24
#2013-09-13| 99.38
#2013-09-16| 98.98
#2013-09-17| 99.16
#2013-09-18| 99.04
#2013-09-19| 99.33
#2013-09-20| 99.38
#2013-09-23| 98.76
#2013-09-24| 98.76
#2013-09-25| 98.62
#2013-09-26| 98.95
#2013-09-27| 98.30
#2013-09-30| 98.29
#2013-10-01| 98.05
#2013-10-02| 97.36
#2013-10-03| 97.08
#2013-10-04| 97.20
#2013-10-07| 97.02
#2013-10-08| 96.94
#2013-10-09| 97.23
#2013-10-10| 98.09
#2013-10-11| 98.42
#2013-10-14| .
#2013-10-15| 98.58
#2013-10-16| 98.90
#2013-10-17| 97.85
#2013-10-18| 97.77
#2013-10-21| 98.14
#2013-10-22| 98.18
#2013-10-23| 97.28
#2013-10-24| 97.36
#2013-10-25| 97.46
#2013-10-28| 97.70
#2013-10-29| 98.09
#2013-10-30| 98.14
#2013-10-31| 98.10
#2013-11-01| 98.78
#2013-11-04| 98.62
#2013-11-05| 98.60
#2013-11-06| 98.60
#2013-11-07| 98.56
#2013-11-08| 99.03
#2013-11-11| .
#2013-11-12| 99.65
#2013-11-13| 99.31
#2013-11-14| 99.93
#2013-11-15|100.17
#2013-11-18|100.04
#2013-11-19|100.14
#2013-11-20|100.02
#2013-11-21|100.95
#2013-11-22|101.29
#2013-11-25|101.70
#2013-11-26|101.38
#2013-11-27|102.18
#2013-11-28| .
#2013-11-29|102.45
#2013-12-02|103.04
#2013-12-03|102.36
#2013-12-04|102.48
#2013-12-05|101.82
#2013-12-06|102.88
#2013-12-09|103.22
#2013-12-10|102.80
#2013-12-11|102.38
#2013-12-12|103.11
#2013-12-13|103.28
#2013-12-16|102.91
#2013-12-17|102.63
#2013-12-18|103.18
#2013-12-19|104.16
#2013-12-20|104.07
#2013-12-23|104.06
#2013-12-24|104.26
#2013-12-25| .
#2013-12-26|104.72
#2013-12-27|105.05
#2013-12-30|105.00
#2013-12-31|105.25
#2014-01-01| .
#2014-01-02|104.84
#2014-01-03|104.46
#2014-01-06|104.38
#2014-01-07|104.54
#2014-01-08|104.87
#2014-01-09|104.74
#2014-01-10|104.06
#2014-01-13|103.31
#2014-01-14|103.80
#2014-01-15|104.42
#2014-01-16|104.32
#2014-01-17|104.32
#2014-01-20| .
#2014-01-21|104.14
#2014-01-22|104.36
#2014-01-23|103.65
#2014-01-24|102.41
#2014-01-27|102.26
#2014-01-28|102.80
#2014-01-29|102.20
#2014-01-30|102.83
#2014-01-31|102.28
#2014-02-03|101.11
#2014-02-04|101.62
#2014-02-05|101.38
#2014-02-06|101.84
#2014-02-07|102.32
#2014-02-10|102.14
#2014-02-11|102.63
#2014-02-12|102.48
#2014-02-13|102.20
#2014-02-14|101.82
#2014-02-17| .
#2014-02-18|102.31
#2014-02-19|102.30
#2014-02-20|102.32
#2014-02-21|102.71
#2014-02-24|102.44
#2014-02-25|102.20
#2014-02-26|102.36
#2014-02-27|102.12
#2014-02-28|102.08
#2014-03-03|101.36
#2014-03-04|102.18
#2014-03-05|102.32
#2014-03-06|103.03
#2014-03-07|103.38
#2014-03-10|103.23
#2014-03-11|103.18
#2014-03-12|102.74
#2014-03-13|102.12
#2014-03-14|101.46
#2014-03-17|101.62
#2014-03-18|101.37
#2014-03-19|101.54
#2014-03-20|102.39
#2014-03-21|102.38
#2014-03-24|102.21
#2014-03-25|102.32
#2014-03-26|102.30
#2014-03-27|102.10
#2014-03-28|102.92
#2014-03-31|102.98
#2014-04-01|103.52
#2014-04-02|103.82
#2014-04-03|103.94
#2014-04-04|103.39
#2014-04-07|103.04
#2014-04-08|102.12
#2014-04-09|101.85
#2014-04-10|101.43
#2014-04-11|101.56
#2014-04-14|101.81
#2014-04-15|101.60
#2014-04-16|102.30
#2014-04-17|102.22
#2014-04-18|102.43
#2014-04-21|102.56
#2014-04-22|102.60
#2014-04-23|102.26
#2014-04-24|102.34
#2014-04-25|102.12
#2014-04-28|102.46
#2014-04-29|102.57
#2014-04-30|102.14
#2014-05-01|102.30
#2014-05-02|102.34
#2014-05-05|102.06
#2014-05-06|101.57
#2014-05-07|101.72
#2014-05-08|101.66
#2014-05-09|101.74
#2014-05-12|102.10
#2014-05-13|102.20
#2014-05-14|101.75
#2014-05-15|101.44
#2014-05-16|101.50
#2014-05-19|101.26
#2014-05-20|101.26
#2014-05-21|101.44
#2014-05-22|101.76
#2014-05-23|101.88
#2014-05-26| .
#2014-05-27|102.14
#2014-05-28|101.78
#2014-05-29|101.58
#2014-05-30|101.77
#2014-06-02|102.30
#2014-06-03|102.42
#2014-06-04|102.69
#2014-06-05|102.44
#2014-06-06|102.50
#2014-06-09|102.52
#2014-06-10|102.37
#2014-06-11|101.94
#2014-06-12|101.83
#2014-06-13|102.06
#2014-06-16|101.82
#2014-06-17|102.18
#2014-06-18|102.16
#2014-06-19|101.84
#2014-06-20|102.14
#2014-06-23|101.90
#2014-06-24|102.13
#2014-06-25|101.75
#2014-06-26|101.66
#2014-06-27|101.39
#2014-06-30|101.28
#2014-07-01|101.51
#2014-07-02|101.76
#2014-07-03|102.19
#2014-07-04| .
#2014-07-07|101.84
#2014-07-08|101.53
#2014-07-09|101.70
#2014-07-10|101.26
#2014-07-11|101.33
#2014-07-14|101.58
#2014-07-15|101.62
#2014-07-16|101.69
#2014-07-17|101.30
#2014-07-18|101.37
#2014-07-21|101.34
#2014-07-22|101.54
#2014-07-23|101.50
#2014-07-24|101.82
#2014-07-25|101.81
#2014-07-28|101.82
#2014-07-29|102.12
#2014-07-30|102.90
#2014-07-31|102.75
#2014-08-01|102.45
#2014-08-04|102.47
#2014-08-05|102.77
#2014-08-06|102.34
#2014-08-07|102.06
#2014-08-08|101.91
#2014-08-11|102.14
#2014-08-12|102.22
#2014-08-13|102.48
#2014-08-14|102.44
#2014-08-15|102.19
#2014-08-18|102.54
#2014-08-19|102.86
#2014-08-20|103.36
#2014-08-21|103.78
#2014-08-22|103.97
#2014-08-25|103.96
#2014-08-26|104.12
#2014-08-27|103.98
#2014-08-28|103.78
#2014-08-29|104.00
#2014-09-01| .
#2014-09-02|105.10
#2014-09-03|104.88
#2014-09-04|105.22
#2014-09-05|104.94
#2014-09-08|105.65
#2014-09-09|106.32
#2014-09-10|106.76
#2014-09-11|106.87
#2014-09-12|107.24
#2014-09-15|107.18
#2014-09-16|106.91
#2014-09-17|107.58
#2014-09-18|108.69
#2014-09-19|108.96
#2014-09-22|108.88
#2014-09-23|108.82
#2014-09-24|108.92
#2014-09-25|108.70
#2014-09-26|109.32
#2014-09-29|109.34
#2014-09-30|109.66
#2014-10-01|109.30
#2014-10-02|108.10
#2014-10-03|109.70
#2014-10-06|109.08
#2014-10-07|108.30
#2014-10-08|108.41
#2014-10-09|108.00
#2014-10-10|107.83
#2014-10-13| .
#2014-10-14|107.15
#2014-10-15|106.06
#2014-10-16|105.98
#2014-10-17|106.72
#2014-10-20|106.87
#2014-10-21|106.70
#2014-10-22|107.32
#2014-10-23|108.16
#2014-10-24|108.06
#2014-10-27|107.71
#2014-10-28|108.00
#2014-10-29|108.10
#2014-10-30|108.94
#2014-10-31|112.09
#2014-11-03|113.92
#2014-11-04|113.44
#2014-11-05|114.62
#2014-11-06|114.87
#2014-11-07|114.73
#2014-11-10|114.78
#2014-11-11| .
#2014-11-12|115.42
#2014-11-13|115.63
#2014-11-14|116.52
#2014-11-17|116.44
#2014-11-18|116.76
#2014-11-19|117.70
#2014-11-20|118.14
#2014-11-21|117.74
#2014-11-24|118.39
#2014-11-25|117.99
#2014-11-26|117.60
#2014-11-27| .
#2014-11-28|118.70
#2014-12-01|118.14
#2014-12-02|119.10
#2014-12-03|119.82
#2014-12-04|119.67
#2014-12-05|121.38
#2014-12-08|120.89
#2014-12-09|118.87
#2014-12-10|118.50
#2014-12-11|119.40
#2014-12-12|118.22
#2014-12-15|117.75
#2014-12-16|117.28
#2014-12-17|117.64
#2014-12-18|118.84
#2014-12-19|119.56
#2014-12-22|119.84
#2014-12-23|120.68
#2014-12-24|120.45
#2014-12-25| .
#2014-12-26| .
#2014-12-29|120.57
#2014-12-30|119.34
#2014-12-31|119.85
#2015-01-01| .
#2015-01-02|120.20
#2015-01-05|119.64
#2015-01-06|118.26
#2015-01-07|119.52
#2015-01-08|119.51
#2015-01-09|118.66
#2015-01-12|118.32
#2015-01-13|118.16
#2015-01-14|116.78
#2015-01-15|116.95
#2015-01-16|117.45
#2015-01-19| .
#2015-01-20|118.48
#2015-01-21|117.86
#2015-01-22|117.92
#2015-01-23|117.80
#2015-01-26|118.38
#2015-01-27|117.62
#2015-01-28|117.74
#2015-01-29|118.31
#2015-01-30|117.44
#2015-02-02|117.33
#2015-02-03|117.48
#2015-02-04|117.58
#2015-02-05|117.40
#2015-02-06|119.16
#2015-02-09|118.70
#2015-02-10|119.32
#2015-02-11|120.38
#2015-02-12|118.72
#2015-02-13|118.70
#2015-02-16| .
#2015-02-17|118.99
#2015-02-18|119.19
#2015-02-19|118.84
#2015-02-20|118.68
#2015-02-23|118.88
#2015-02-24|119.13
#2015-02-25|118.88
#2015-02-26|119.36
#2015-02-27|119.72
#2015-03-02|120.06
#2015-03-03|119.47
#2015-03-04|119.76
#2015-03-05|120.22
#2015-03-06|120.93
#2015-03-09|121.17
#2015-03-10|121.20
#2015-03-11|121.50
#2015-03-12|121.28
#2015-03-13|121.17
#2015-03-16|121.30
#2015-03-17|121.28
#2015-03-18|120.92
#2015-03-19|120.90
#2015-03-20|120.28
#2015-03-23|119.74
#2015-03-24|119.90
#2015-03-25|119.37
#2015-03-26|119.01
#2015-03-27|119.15
#2015-03-30|120.11
#2015-03-31|119.96
#2015-04-01|119.62
#2015-04-02|119.74
#2015-04-03|118.96
#2015-04-06|119.05
#2015-04-07|120.36
#2015-04-08|119.96
#2015-04-09|120.32
#2015-04-10|120.29
#2015-04-13|120.32
#2015-04-14|119.26
#2015-04-15|119.23
#2015-04-16|119.18
#2015-04-17|119.02
#2015-04-20|119.27
#2015-04-21|119.45
#2015-04-22|119.90
#2015-04-23|119.69
#2015-04-24|118.98
#2015-04-27|119.12
#2015-04-28|118.80
#2015-04-29|118.83
#2015-04-30|119.86
#2015-05-01|120.21
#2015-05-04|120.25
#2015-05-05|119.87
#2015-05-06|119.42
#2015-05-07|119.74
#2015-05-08|119.78
#2015-05-11|120.05
#2015-05-12|119.80
#2015-05-13|119.09
#2015-05-14|119.20
#2015-05-15|119.36
#2015-05-18|119.82
#2015-05-19|120.58
#2015-05-20|121.28
#2015-05-21|121.06
#2015-05-22|121.45
#2015-05-25| .
#2015-05-26|123.08
#2015-05-27|123.76
#2015-05-28|124.18
#2015-05-29|123.98
#2015-06-01|124.64
#2015-06-02|124.19
#2015-06-03|124.06
#2015-06-04|124.56
#2015-06-05|125.58
#2015-06-08|125.08
#2015-06-09|124.16
#2015-06-10|122.72
#2015-06-11|123.62
#2015-06-12|123.23
#2015-06-15|123.38
#2015-06-16|123.39
#2015-06-17|124.25
#2015-06-18|122.87
#2015-06-19|122.70
#2015-06-22|123.28
#2015-06-23|123.71
#2015-06-24|124.24
#2015-06-25|123.63
#2015-06-26|123.92
#2015-06-29|122.50
#2015-06-30|122.10
#2015-07-01|123.02
#2015-07-02|123.14
#2015-07-03| .
#2015-07-06|122.53
#2015-07-07|122.16
#2015-07-08|120.54
#2015-07-09|121.22
#2015-07-10|122.75
#2015-07-13|123.35
#2015-07-14|123.39
#2015-07-15|123.89
#2015-07-16|124.04
#2015-07-17|124.00
#2015-07-20|124.24
#2015-07-21|123.93
#2015-07-22|124.08
#2015-07-23|123.88
#2015-07-24|123.74
#2015-07-27|123.24
#2015-07-28|123.52
#2015-07-29|123.86
#2015-07-30|124.38
#2015-07-31|123.94
#2015-08-03|123.98
#2015-08-04|124.00
#2015-08-05|124.84
#2015-08-06|124.60
#2015-08-07|124.27
#2015-08-10|124.55
#2015-08-11|124.90
#2015-08-12|123.87
#2015-08-13|124.32
#2015-08-14|124.27
#2015-08-17|124.33
#2015-08-18|124.39
#2015-08-19|124.10
#2015-08-20|123.54
#2015-08-21|122.11
#2015-08-24|118.56
#2015-08-25|119.91
#2015-08-26|119.07
#2015-08-27|120.89
#2015-08-28|121.32
#2015-08-31|121.26
#2015-09-01|119.94
#2015-09-02|120.00
#2015-09-03|120.20
#2015-09-04|119.05
#2015-09-07| .
#2015-09-08|119.72
#2015-09-09|120.94
#2015-09-10|120.71
#2015-09-11|120.66
#2015-09-14|119.92
#2015-09-15|120.30
#2015-09-16|120.62
#2015-09-17|120.90
#2015-09-18|119.85
#2015-09-21|120.46
#2015-09-22|120.04
#2015-09-23|120.12
#2015-09-24|119.54
#2015-09-25|120.74
#2015-09-28|119.82
#2015-09-29|119.76
#2015-09-30|119.81
#2015-10-01|119.58
#2015-10-02|119.42
#2015-10-05|120.36
#2015-10-06|120.18
#2015-10-07|119.90
#2015-10-08|119.94
#2015-10-09|120.30
#2015-10-12| .
#2015-10-13|119.80
#2015-10-14|119.21
#2015-10-15|118.26
#2015-10-16|119.60
#2015-10-19|119.50
#2015-10-20|119.79
#2015-10-21|119.91
#2015-10-22|120.50
#2015-10-23|121.20
#2015-10-26|120.87
#2015-10-27|120.29
#2015-10-28|120.56
#2015-10-29|121.14
#2015-10-30|120.70
#2015-11-02|120.70
#2015-11-03|121.20
#2015-11-04|121.52
#2015-11-05|121.71
#2015-11-06|123.20
#2015-11-09|123.04
#2015-11-10|123.22
#2015-11-11| .
#2015-11-12|122.84
#2015-11-13|122.93
#2015-11-16|123.11
#2015-11-17|123.48
#2015-11-18|123.51
#2015-11-19|122.71
#2015-11-20|122.80
#2015-11-23|123.02
#2015-11-24|122.47
#2015-11-25|122.70
#2015-11-26| .
#2015-11-27|122.84
#2015-11-30|123.22
#2015-12-01|122.88
#2015-12-02|123.52
#2015-12-03|123.06
#2015-12-04|123.10
#2015-12-07|123.31
#2015-12-08|123.00
#2015-12-09|121.86
#2015-12-10|121.44
#2015-12-11|120.94
#2015-12-14|120.57
#2015-12-15|121.66
#2015-12-16|121.88
#2015-12-17|122.75
#2015-12-18|121.20
#2015-12-21|120.99
#2015-12-22|120.94
#2015-12-23|120.94
#2015-12-24|120.32
#2015-12-25| .
#2015-12-28|120.30
#2015-12-29|120.44
#2015-12-30|120.60
#2015-12-31|120.27
#2016-01-01| .
#2016-01-04|119.30
#2016-01-05|118.95
#2016-01-06|118.54
#2016-01-07|118.00
#2016-01-08|117.74
#2016-01-11|117.48
#2016-01-12|117.78
#2016-01-13|118.06
#2016-01-14|118.03
#2016-01-15|116.78
#2016-01-18| .
#2016-01-19|117.66
#2016-01-20|116.38
#2016-01-21|117.61
#2016-01-22|118.37
#2016-01-25|118.55
#2016-01-26|118.50
#2016-01-27|118.90
#2016-01-28|118.61
#2016-01-29|121.05
#2016-02-01|121.06
#2016-02-02|120.27
#2016-02-03|117.92
#2016-02-04|116.75
#2016-02-05|116.99
#2016-02-08|115.70
#2016-02-09|114.80
#2016-02-10|114.03
#2016-02-11|111.72
#2016-02-12|112.96
#2016-02-15| .
#2016-02-16|113.90
#2016-02-17|114.14
#2016-02-18|113.62
#2016-02-19|112.42
#2016-02-22|113.12
#2016-02-23|112.17
#2016-02-24|111.36
#2016-02-25|112.70
#2016-02-26|113.78
#2016-02-29|112.90
#2016-03-01|113.94
#2016-03-02|113.81
#2016-03-03|113.53
#2016-03-04|113.91
#2016-03-07|113.60
#2016-03-08|112.58
#2016-03-09|113.06
#2016-03-10|113.10
#2016-03-11|113.66
#2016-03-14|113.59
#2016-03-15|112.88
#2016-03-16|113.69
#2016-03-17|111.30
#2016-03-18|111.38
#2016-03-21|111.62
#2016-03-22|111.82
#2016-03-23|112.63
#2016-03-24|112.64
#2016-03-25|113.05
#2016-03-28|113.29
#2016-03-29|113.33
#2016-03-30|112.60
#2016-03-31|112.42
#2016-04-01|112.06
#2016-04-04|111.18
#2016-04-05|110.26
#2016-04-06|109.63
#2016-04-07|107.98
#2016-04-08|108.36
#2016-04-11|107.96
#2016-04-12|108.54
#2016-04-13|109.21
#2016-04-14|109.20
#2016-04-15|108.76
#2016-04-18|108.85
#2016-04-19|109.16
#2016-04-20|109.51
#2016-04-21|109.41
#2016-04-22|111.50
#2016-04-25|111.08
#2016-04-26|111.23
#2016-04-27|111.26
#2016-04-28|108.55
#2016-04-29|106.90
#2016-05-02|106.48
#2016-05-03|106.34
#2016-05-04|107.12
#2016-05-05|107.32
#2016-05-06|106.66
#2016-05-09|108.39
#2016-05-10|109.22
#2016-05-11|108.48
#2016-05-12|108.73
#2016-05-13|109.14
#2016-05-16|108.89
#2016-05-17|109.02
#2016-05-18|109.65
#2016-05-19|109.81
#2016-05-20|110.52
#2016-05-23|109.47
#2016-05-24|110.00
#2016-05-25|110.22
#2016-05-26|109.74
#2016-05-27|109.86
#2016-05-30| .
#2016-05-31|110.75
#2016-06-01|109.55
#2016-06-02|108.75
#2016-06-03|106.88
#2016-06-06|107.33
#2016-06-07|107.30
#2016-06-08|106.68
#2016-06-09|106.54
#2016-06-10|107.06
#2016-06-13|106.07
#2016-06-14|106.02
#2016-06-15|105.87
#2016-06-16|104.05
#2016-06-17|104.20
#2016-06-20|104.32
#2016-06-21|104.56
#2016-06-22|104.56
#2016-06-23|105.90
#2016-06-24|102.26
#2016-06-27|101.66
#2016-06-28|102.71
#2016-06-29|102.68
#2016-06-30|102.77
#2016-07-01|102.55
#2016-07-04| .
#2016-07-05|101.58
#2016-07-06|101.12
#2016-07-07|100.74
#2016-07-08|100.65
#2016-07-11|102.66
#2016-07-12|104.72
#2016-07-13|104.10
#2016-07-14|105.40
#2016-07-15|105.64
#2016-07-18|106.00
#2016-07-19|106.13
#2016-07-20|106.65
#2016-07-21|105.98
#2016-07-22|106.22
#2016-07-25|106.02
#2016-07-26|104.83
#2016-07-27|105.65
#2016-07-28|104.86
#2016-07-29|102.32
#2016-08-01|102.26
#2016-08-02|100.82
#2016-08-03|101.34
#2016-08-04|101.08
#2016-08-05|101.74
#2016-08-08|102.53
#2016-08-09|101.96
#2016-08-10|101.27
#2016-08-11|101.46
#2016-08-12|101.01
#2016-08-15|101.02
#2016-08-16|100.28
#2016-08-17|100.24
#2016-08-18|100.07
#2016-08-19|100.24
#2016-08-22|100.25
#2016-08-23|100.20
#2016-08-24|100.50
#2016-08-25|100.58
#2016-08-26|101.20
#2016-08-29|102.13
#2016-08-30|102.92
#2016-08-31|103.38
#2016-09-01|103.22
#2016-09-02|104.18
#2016-09-05| .
#2016-09-06|102.28
#2016-09-07|101.72
#2016-09-08|102.28
#2016-09-09|102.86
#2016-09-12|101.96
#2016-09-13|102.14
#2016-09-14|102.33
#2016-09-15|102.24
#2016-09-16|102.36
#2016-09-19|101.82
#2016-09-20|101.66
#2016-09-21|100.62
#2016-09-22|100.80
#2016-09-23|101.04
#2016-09-26|100.34
#2016-09-27|100.36
#2016-09-28|100.57
#2016-09-29|101.48
#2016-09-30|101.21
#2016-10-03|101.54
#2016-10-04|102.66
#2016-10-05|103.53
#2016-10-06|104.02
#2016-10-07|103.42
#2016-10-10| .
#2016-10-11|103.36
#2016-10-12|104.48
#2016-10-13|103.62
#2016-10-14|104.10
#2016-10-17|103.96
#2016-10-18|103.80
#2016-10-19|103.30
#2016-10-20|103.92
#2016-10-21|103.96
#2016-10-24|104.20
#2016-10-25|104.25
#2016-10-26|104.42
#2016-10-27|105.14
#2016-10-28|105.40
#2016-10-31|105.07
#2016-11-01|104.59
#2016-11-02|103.22
#2016-11-03|103.17
#2016-11-04|103.02
#2016-11-07|104.60
#2016-11-08|104.98
#2016-11-09|104.84
#2016-11-10|106.56
#2016-11-11| .
#2016-11-14|108.30
#2016-11-15|108.94
#2016-11-16|109.16
#2016-11-17|109.64
#2016-11-18|110.51
#2016-11-21|111.12
#2016-11-22|110.98
#2016-11-23|112.58
#2016-11-24| .
#2016-11-25|113.17
#2016-11-28|112.36
#2016-11-29|112.78
#2016-11-30|114.34
#2016-12-01|114.34
#2016-12-02|113.76
#2016-12-05|114.10
#2016-12-06|113.98
#2016-12-07|113.50
#2016-12-08|114.16
#2016-12-09|115.17
#2016-12-12|115.34
#2016-12-13|115.26
#2016-12-14|115.06
#2016-12-15|118.32
#2016-12-16|117.74
#2016-12-19|116.60
#2016-12-20|117.86
#2016-12-21|117.79
#2016-12-22|117.48
#2016-12-23|117.22
#2016-12-26| .
#2016-12-27|117.52
#2016-12-28|117.66
#2016-12-29|116.32
#2016-12-30|116.78
#2017-01-02| .
#2017-01-03|117.68
#2017-01-04|117.38
#2017-01-05|115.46
#2017-01-06|116.85
#2017-01-09|116.07
#2017-01-10|115.74
#2017-01-11|116.26
#2017-01-12|113.87
#2017-01-13|115.03
#2017-01-16| .
#2017-01-17|112.96
#2017-01-18|113.40
#2017-01-19|115.30
#2017-01-20| .
#2017-01-23|112.90
#2017-01-24|113.63
#2017-01-25|113.60
#2017-01-26|114.70
#2017-01-27|115.16
#2017-01-30|113.86
#2017-01-31|112.72
#2017-02-01|113.29
#2017-02-02|112.48
#2017-02-03|112.42
#2017-02-06|112.32
#2017-02-07|112.14
#2017-02-08|111.74
#2017-02-09|113.24
#2017-02-10|113.22
#2017-02-13|113.79
#2017-02-14|114.34
#2017-02-15|114.17
#2017-02-16|113.36
#2017-02-17|112.86
#2017-02-20| .
#2017-02-21|113.48
#2017-02-22|113.46
#2017-02-23|112.68
#2017-02-24|112.26
#2017-02-27|112.01
#2017-02-28|112.06
#2017-03-01|113.66
#2017-03-02|114.45
#2017-03-03|114.60
#2017-03-06|113.92
#2017-03-07|113.99
#2017-03-08|114.58
#2017-03-09|114.71
#2017-03-10|115.02
#2017-03-13|114.61
#2017-03-14|114.63
#2017-03-15|114.66
#2017-03-16|113.02
#2017-03-17|112.67
#2017-03-20|112.59
#2017-03-21|111.90
#2017-03-22|111.06
#2017-03-23|111.12
#2017-03-24|111.03
#2017-03-27|110.48
#2017-03-28|110.56
#2017-03-29|111.05
#2017-03-30|111.36
#2017-03-31|111.41
#2017-04-03|110.96
#2017-04-04|110.74
#2017-04-05|111.20
#2017-04-06|111.02
#2017-04-07|110.76
#2017-04-10|110.95
#2017-04-11|109.74
#2017-04-12|109.54
#2017-04-13|109.23
#2017-04-14|108.63
#2017-04-17|108.46
#2017-04-18|108.40
#2017-04-19|109.06
#2017-04-20|109.34
#2017-04-21|109.08
#2017-04-24|109.74
#2017-04-25|110.88
#2017-04-26|111.52
#2017-04-27|111.13
#2017-04-28|111.44
#2017-05-01|111.78
#2017-05-02|112.06
#2017-05-03|112.34
#2017-05-04|112.70
#2017-05-05|112.63
#2017-05-08|112.84
#2017-05-09|114.19
#2017-05-10|114.02
#2017-05-11|113.77
#2017-05-12|113.30
#2017-05-15|113.54
#2017-05-16|113.24
#2017-05-17|111.46
#2017-05-18|110.82
#2017-05-19|111.47
#2017-05-22|111.15
#2017-05-23|111.64
#2017-05-24|112.02
#2017-05-25|111.70
#2017-05-26|111.30
#2017-05-29| .
#2017-05-30|110.68
#2017-05-31|110.71
#2017-06-01|111.24
#2017-06-02|110.49
#2017-06-05|110.49
#2017-06-06|109.34
#2017-06-07|109.54
#2017-06-08|110.10
#2017-06-09|110.61
#2017-06-12|109.72
#2017-06-13|110.12
#2017-06-14|109.16
#2017-06-15|110.66
#2017-06-16|110.84
#2017-06-19|111.34
#2017-06-20|111.46
#2017-06-21|111.58
#2017-06-22|111.36
#2017-06-23|111.26
#2017-06-26|111.48
#2017-06-27|112.42
#2017-06-28|112.18
#2017-06-29|112.32
#2017-06-30|112.40
#2017-07-03|113.32
#2017-07-04| .
#2017-07-05|113.20
#2017-07-06|113.28
#2017-07-07|114.10
#2017-07-10|114.08
#2017-07-11|114.20
#2017-07-12|113.19
#2017-07-13|113.39
#2017-07-14|112.66
#2017-07-17|112.76
#2017-07-18|111.89
#2017-07-19|111.77
#2017-07-20|111.68
#2017-07-21|111.18
#2017-07-24|111.10
#2017-07-25|111.57
#2017-07-26|112.10
#2017-07-27|111.62
#2017-07-28|110.87
#2017-07-31|110.38
#2017-08-01|110.33
#2017-08-02|110.43
#2017-08-03|110.12
#2017-08-04|110.76
#2017-08-07|110.76
#2017-08-08|110.74
#2017-08-09|110.04
#2017-08-10|109.37
#2017-08-11|109.06
#2017-08-14|109.48
#2017-08-15|110.42
#2017-08-16|110.80
#2017-08-17|109.88
#2017-08-18|109.32
#2017-08-21|108.89
#2017-08-22|109.40
#2017-08-23|109.14
#2017-08-24|109.34
#2017-08-25|109.24
#2017-08-28|109.22
#2017-08-29|109.02
#2017-08-30|110.20
#2017-08-31|110.06
#2017-09-01|110.09
#2017-09-04| .
#2017-09-05|108.94
#2017-09-06|108.75
#2017-09-07|108.26
#2017-09-08|107.72
#2017-09-11|109.03
#2017-09-12|110.01
#2017-09-13|110.58
#2017-09-14|110.66
#2017-09-15|110.84
#2017-09-18|111.48
#2017-09-19|111.49
#2017-09-20|111.50
#2017-09-21|112.30
#2017-09-22|112.01
#2017-09-25|111.64
#2017-09-26|112.16
#2017-09-27|112.76
#2017-09-28|112.66
#2017-09-29|112.64
#2017-10-02|112.60
#2017-10-03|112.80
#2017-10-04|112.84
#2017-10-05|112.74
#2017-10-06|112.68
#2017-10-09| .
#2017-10-10|112.15
#2017-10-11|112.35
#2017-10-12|112.38
#2017-10-13|111.94
#2017-10-16|111.72
#2017-10-17|112.32
#2017-10-18|112.94
#2017-10-19|112.54
#2017-10-20|113.50
#2017-10-23|113.66
#2017-10-24|113.92
#2017-10-25|113.70
#2017-10-26|113.72
#2017-10-27|113.82
#2017-10-30|113.26
#2017-10-31|113.63
#2017-11-01|114.04
#2017-11-02|113.84
#2017-11-03|114.25
#2017-11-06|113.90
#2017-11-07|113.90
#2017-11-08|113.62
#2017-11-09|113.40
#2017-11-10| .
#2017-11-13|113.62
#2017-11-14|113.50
#2017-11-15|113.15
#2017-11-16|112.89
#2017-11-17|111.98
#2017-11-20|112.49
#2017-11-21|112.46
#2017-11-22|111.62
#2017-11-23| .
#2017-11-24|111.54
#2017-11-27|111.00
#2017-11-28|111.13
#2017-11-29|111.75
#2017-11-30|112.30
#2017-12-01|111.88
#2017-12-04|112.80
#2017-12-05|112.76
#2017-12-06|112.32
#2017-12-07|112.70
#2017-12-08|113.55
#2017-12-11|113.34
#2017-12-12|113.62
#2017-12-13|113.19
#2017-12-14|112.56
#2017-12-15|112.68
#2017-12-18|112.40
#2017-12-19|112.98
#2017-12-20|113.29
#2017-12-21|113.42
#2017-12-22|113.30
#2017-12-25| .
#2017-12-26|113.20
#2017-12-27|113.28
#2017-12-28|112.85
#2017-12-29|112.69
#2018-01-01| .
#2018-01-02|112.18
#2018-01-03|112.28
#2018-01-04|112.78
#2018-01-05|113.18
#2018-01-08|113.08
#2018-01-09|112.57
#2018-01-10|111.48
#2018-01-11|111.35
#2018-01-12|111.23
#2018-01-15| .
#2018-01-16|110.74
#2018-01-17|110.81
#2018-01-18|110.88
#2018-01-19|110.56
#2018-01-22|111.15
#2018-01-23|110.46
#2018-01-24|109.15
#2018-01-25|108.70
#2018-01-26|108.38
#2018-01-29|109.12
#2018-01-30|108.90
#2018-01-31|109.31
#2018-02-01|109.50
#2018-02-02|110.40
#2018-02-05|110.09
#2018-02-06|109.18
#2018-02-07|109.53
#2018-02-08|109.00
#2018-02-09|108.44
#2018-02-12|108.72
#2018-02-13|107.59
#2018-02-14|107.00
#2018-02-15|106.36
#2018-02-16|106.10
#2018-02-19| .
#2018-02-20|107.23
#2018-02-21|107.64
#2018-02-22|106.96
#2018-02-23|106.64
#2018-02-26|106.96
#2018-02-27|107.47
#2018-02-28|106.62
#2018-03-01|106.91
#2018-03-02|105.65
#2018-03-05|105.97
#2018-03-06|106.03
#2018-03-07|105.94
#2018-03-08|106.08
#2018-03-09|106.74
#2018-03-12|106.52
#2018-03-13|106.64
#2018-03-14|106.17
#2018-03-15|106.07
#2018-03-16|106.10
#2018-03-19|105.83
#2018-03-20|106.42
#2018-03-21|106.30
#2018-03-22|105.34
#2018-03-23|104.83
#2018-03-26|105.00
#2018-03-27|105.72
#2018-03-28|106.30
#2018-03-29|106.27
#2018-03-30|106.20
#2018-04-02|105.99
#2018-04-03|106.45
#2018-04-04|106.56
#2018-04-05|107.48
#2018-04-06|107.03
#2018-04-09|107.06
#2018-04-10|107.30
#2018-04-11|106.78
#2018-04-12|107.30
#2018-04-13|107.52
#2018-04-16|107.26
#2018-04-17|107.09
#2018-04-18|107.26
#2018-04-19|107.42
#2018-04-20|107.60
#2018-04-23|108.62
#2018-04-24|109.03
#2018-04-25|109.33
#2018-04-26|109.30
#2018-04-27|109.12
#2018-04-30|109.28
#2018-05-01|109.69
#2018-05-02|109.89
#2018-05-03|109.06
#2018-05-04|109.16
#2018-05-07|109.14
#2018-05-08|109.16
#2018-05-09|109.68
#2018-05-10|109.53
#2018-05-11|109.26
#2018-05-14|109.52
#2018-05-15|110.25
#2018-05-16|110.22
#2018-05-17|110.76
#2018-05-18|110.71
#2018-05-21|111.08
#2018-05-22|110.94
#2018-05-23|110.05
#2018-05-24|109.30
#2018-05-25|109.35
#2018-05-28| .
#2018-05-29|108.62
#2018-05-30|109.04
#2018-05-31|108.73
#2018-06-01|109.49
#2018-06-04|109.66
#2018-06-05|109.63
#2018-06-06|110.00
#2018-06-07|109.92
#2018-06-08|109.45
#2018-06-11|109.94
#2018-06-12|110.22
#2018-06-13|110.41
#2018-06-14|110.44
#2018-06-15|110.58
#2018-06-18|110.44
#2018-06-19|110.02
#2018-06-20|110.14
#2018-06-21|110.05
#2018-06-22|109.98
#2018-06-25|109.62
#2018-06-26|109.92
#2018-06-27|110.34
#2018-06-28|110.38
#2018-06-29|110.71
#2018-07-02|110.73
#2018-07-03|110.54
#2018-07-04| .
#2018-07-05|110.59
#2018-07-06|110.48
#2018-07-09|110.78
#2018-07-10|111.24
#2018-07-11|111.52
#2018-07-12|112.41
#2018-07-13|112.38
#2018-07-16|112.29
#2018-07-17|112.79
#2018-07-18|112.82
#2018-07-19|112.98
#2018-07-20|111.74
#2018-07-23|111.36
#2018-07-24|111.27
#2018-07-25|111.02
#2018-07-26|111.20
#2018-07-27|110.94
#2018-07-30|110.98
#2018-07-31|111.88
#2018-08-01|111.72
#2018-08-02|111.48
#2018-08-03|111.12
#2018-08-06|111.43
#2018-08-07|111.19
#2018-08-08|110.96
#2018-08-09|110.90
#2018-08-10|110.66
#2018-08-13|110.65
#2018-08-14|110.92
#2018-08-15|110.62
#2018-08-16|110.89
#2018-08-17|110.54
#2018-08-20|110.38
#2018-08-21|110.48
#2018-08-22|110.54
#2018-08-23|111.14
#2018-08-24|111.22
#2018-08-27|111.09
#2018-08-28|111.04
#2018-08-29|111.80
#2018-08-30|111.17
#2018-08-31|110.98
#2018-09-03| .
#2018-09-04|111.44
#2018-09-05|111.47
#2018-09-06|110.87
#2018-09-07|111.18
#2018-09-10|111.09
#2018-09-11|111.54
#2018-09-12|111.29
#2018-09-13|111.92
#2018-09-14|112.09
#2018-09-17|111.97
#2018-09-18|112.30
#2018-09-19|112.21
#2018-09-20|112.58
#2018-09-21|112.62
#2018-09-24|112.62
#2018-09-25|112.88
#2018-09-26|112.92
#2018-09-27|113.38
#2018-09-28|113.48
#2018-10-01|113.96
#2018-10-02|113.66
#2018-10-03|114.19
#2018-10-04|113.79
#2018-10-05|113.56
#2018-10-08| .
#2018-10-09|113.13
#2018-10-10|112.71
#2018-10-11|112.26
#2018-10-12|112.02
#2018-10-15|111.82
#2018-10-16|112.16
#2018-10-17|112.21
#2018-10-18|112.11
#2018-10-19|112.52
#2018-10-22|112.78
#2018-10-23|112.12
#2018-10-24|112.58
#2018-10-25|112.54
#2018-10-26|111.65
#2018-10-29|112.49
#2018-10-30|112.76
#2018-10-31|112.86
#2018-11-01|112.79
#2018-11-02|113.09
#2018-11-05|113.22
#2018-11-06|113.38
#2018-11-07|113.32
#2018-11-08|113.87
#2018-11-09|113.77
#2018-11-12| .
#2018-11-13|113.97
#2018-11-14|113.70
#2018-11-15|113.46
#2018-11-16|112.76
#2018-11-19|112.54
#2018-11-20|112.66
#2018-11-21|113.06
#2018-11-22| .
#2018-11-23|112.83
#2018-11-26|113.58
#2018-11-27|113.84
#2018-11-28|113.96
#2018-11-29|113.42
#2018-11-30|113.54
#2018-12-03|113.54
#2018-12-04|112.93
#2018-12-05| .
#2018-12-06|112.46
#2018-12-07|112.60
#2018-12-10|112.96
#2018-12-11|113.41
#2018-12-12|113.28
#2018-12-13|113.66
#2018-12-14|113.35
#2018-12-17|112.96
#2018-12-18|112.54
#2018-12-19|112.15
#2018-12-20|111.34
#2018-12-21|111.14
#2018-12-24| .
#2018-12-25| .
#2018-12-26|110.45
#2018-12-27|110.78
#2018-12-28|110.34
#2018-12-31|109.70
#2019-01-01| .
#2019-01-02|109.22
#2019-01-03|108.07
#2019-01-04|108.29
#2019-01-07|108.62
#2019-01-08|108.57
#2019-01-09|108.38
#2019-01-10|108.29
#2019-01-11|108.34
#2019-01-14| .
#2019-01-15|108.72
#2019-01-16|108.84
#2019-01-17|109.01
#2019-01-18|109.79
#2019-01-21| .
#2019-01-22|109.34
#2019-01-23|109.44
#2019-01-24|109.72
#2019-01-25|109.60
#2019-01-28|109.20
#2019-01-29|109.36
#2019-01-30|109.57
#2019-01-31|108.84
#2019-02-01|109.55
#2019-02-04|109.96
#2019-02-05|109.99
#2019-02-06|109.75
#2019-02-07|109.70
#2019-02-08|109.76
#2019-02-11|110.40
#2019-02-12|110.50
#2019-02-13|110.86
#2019-02-14|110.68
#2019-02-15|110.54
#2019-02-18| .
#2019-02-19|110.68
#2019-02-20| .
#2019-02-21|110.72
#2019-02-22|110.70
#2019-02-25|111.07
#2019-02-26|110.76
#2019-02-27|110.92
#2019-02-28|111.38
#2019-03-01|111.89
#2019-03-04|111.68
#2019-03-05|111.98
#2019-03-06|111.66
#2019-03-07|111.60
#2019-03-08|111.11
#2019-03-11|111.21
#2019-03-12|111.38
#2019-03-13|111.23
#2019-03-14|111.71
#2019-03-15|111.57
#2019-03-18|111.41
#2019-03-19|111.38
#2019-03-20|111.41
#2019-03-21|110.86
#2019-03-22|109.76
#2019-03-25|110.09
#2019-03-26|110.50
#2019-03-27|110.38
#2019-03-28|110.54
#2019-03-29|110.68
#2019-04-01|111.29
#2019-04-02|111.32
#2019-04-03|111.48
#2019-04-04|111.55
#2019-04-05|111.71
#2019-04-08|111.47
#2019-04-09|111.08
#2019-04-10|110.92
#2019-04-11|111.48
#2019-04-12|112.00
#2019-04-15|112.00
#2019-04-16|111.95
#2019-04-17|112.00
#2019-04-18|111.94
#2019-04-19|111.92
#2019-04-22|111.94
#2019-04-23|111.86
#2019-04-24|111.81
#2019-04-25|111.59
#2019-04-26|111.60
#2019-04-29|111.80
#2019-04-30|111.40
#2019-05-01|111.18
#2019-05-02|111.39
#2019-05-03|111.28
#2019-05-06|110.86
#2019-05-07|110.34
#2019-05-08|110.12
#2019-05-09|109.55
#2019-05-10|109.56
#2019-05-13|109.18
#2019-05-14|109.68
#2019-05-15|109.58
#2019-05-16|109.89
#2019-05-17|109.90
#2019-05-20|109.96
#2019-05-21|110.60
#2019-05-22|110.28
#2019-05-23|109.58
#2019-05-24|109.38
#2019-05-27| .
#2019-05-28|109.49
#2019-05-29|109.24
#2019-05-30|109.67
#2019-05-31|108.66
#2019-06-03|108.39
#2019-06-04|108.30
#2019-06-05|108.20
#2019-06-06|108.08
#2019-06-07|108.15
#2019-06-10|108.56
#2019-06-11|108.52
#2019-06-12|108.42
#2019-06-13|108.44
#2019-06-14|108.44
#2019-06-17|108.56
#2019-06-18|108.39
#2019-06-19|108.36
#2019-06-20|107.52
#2019-06-21|107.55
#2019-06-24|107.36
#2019-06-25|106.92
#2019-06-26|107.64
#2019-06-27|107.73
#2019-06-28|107.84
#2019-07-01|108.42
#2019-07-02|107.98
#2019-07-03|107.84
#2019-07-04| .
#2019-07-05|108.55
#2019-07-08|108.72
#2019-07-09|108.78
#2019-07-10|108.44
#2019-07-11|108.29
#2019-07-12|108.00
#2019-07-15|107.89
#2019-07-16|108.35
#2019-07-17|108.10
#2019-07-18|107.74
#2019-07-19|107.78
#2019-07-22|107.91
#2019-07-23|108.06
#2019-07-24|108.08
#2019-07-25|108.58
#2019-07-26|108.69
#2019-07-29|108.86
#2019-07-30|108.66
#2019-07-31|108.58
#2019-08-01|108.28
#2019-08-02|106.64
#2019-08-05|106.02
#2019-08-06|106.45
#2019-08-07|105.62
#2019-08-08|106.04
#2019-08-09|105.30
#2019-08-12|105.38
#2019-08-13|106.60
#2019-08-14|105.79
#2019-08-15|106.12
#2019-08-16|106.34
#2019-08-19|106.50
#2019-08-20|106.35
#2019-08-21|106.52
#2019-08-22|106.44
#2019-08-23|105.30
#2019-08-26|106.00
#2019-08-27|105.80
#2019-08-28|105.86
#2019-08-29|106.50
#2019-08-30|106.30
#2019-09-02| .
#2019-09-03|105.88
#2019-09-04|106.28
#2019-09-05|106.96
#2019-09-06|106.80
#2019-09-09|107.14
#2019-09-10|107.34
#2019-09-11|107.73
#2019-09-12|107.97
#2019-09-13|108.12
#2019-09-16|107.94
#2019-09-17|108.12
#2019-09-18|108.17
#2019-09-19|108.00
#2019-09-20|107.95
#2019-09-23|107.47
#2019-09-24|107.32
#2019-09-25|107.78
#2019-09-26|107.67
#2019-09-27|108.05
#2019-09-30|108.11
#2019-10-01|107.70
#2019-10-02|107.21
#2019-10-03|106.76
#2019-10-04|106.91
#2019-10-07|107.06
#2019-10-08|107.06
#2019-10-09|107.43
#2019-10-10|107.91
#2019-10-11|108.52
#2019-10-14| .
#2019-10-15|108.83
#2019-10-16|108.71
#2019-10-17|108.51
#2019-10-18|108.44
#2019-10-21|108.57
#2019-10-22|108.56
#2019-10-23|108.64
#2019-10-24|108.62
#2019-10-25|108.75
#2019-10-28|109.02
#2019-10-29|108.83
#2019-10-30|108.88
#2019-10-31|108.09
#2019-11-01|108.16
#2019-11-04|108.56
#2019-11-05|109.13
#2019-11-06|108.86
#2019-11-07|109.42
#2019-11-08|109.14
#2019-11-11| .
#2019-11-12|109.09
#2019-11-13|108.83
#2019-11-14|108.33
#2019-11-15|108.80
#2019-11-18|108.61
#2019-11-19|108.59
#2019-11-20|108.67
#2019-11-21|108.53
#2019-11-22|108.67
#2019-11-25|108.95
#2019-11-26|109.11
#2019-11-27|109.38
#2019-11-28| .
#2019-11-29|109.47
#2019-12-02|109.09
#2019-12-03|108.53
#2019-12-04|108.87
#2019-12-05|108.69
#2019-12-06|108.66
#2019-12-09|108.59
#2019-12-10|108.73
#2019-12-11|108.67
#2019-12-12|109.16
#2019-12-13|109.28
#2019-12-16|109.64
#2019-12-17|109.52
#2019-12-18|109.58
#2019-12-19|109.23
#2019-12-20|109.45
#2019-12-23|109.39
#2019-12-24|109.38
#2019-12-25| .
#2019-12-26|109.67
#2019-12-27|109.47
#2019-12-30|108.85
#2019-12-31|108.67
#2020-01-01| .
#2020-01-02|108.43
#2020-01-03|107.94
#2020-01-06|108.36
#2020-01-07|108.53
#2020-01-08|109.03
#2020-01-09|109.47
#2020-01-10|109.50
#2020-01-13|109.93
#2020-01-14|110.05
#2020-01-15|109.94
#2020-01-16|110.16
#2020-01-17|110.16
#2020-01-20| .
#2020-01-21|109.95
#2020-01-22|109.93
#2020-01-23|109.39
#2020-01-24|109.31
#2020-01-27|108.95
#2020-01-28|109.17
#2020-01-29|109.15
#2020-01-30|108.75
#2020-01-31|108.50
#2020-02-03|108.59
#2020-02-04|109.41
#2020-02-05|109.74
#2020-02-06|109.89
#2020-02-07|109.81
#2020-02-10|109.77
#2020-02-11|109.78
#2020-02-12|110.00
#2020-02-13|109.81
#2020-02-14|109.77
#2020-02-17| .
#2020-02-18|109.80
#2020-02-19|111.17
#2020-02-20|111.86
#2020-02-21|111.74
#2020-02-24|110.56
#2020-02-25|110.23
#2020-02-26|110.36
#2020-02-27|110.15
#2020-02-28|108.12
#2020-03-02|108.02
#2020-03-03|107.28
#2020-03-04|107.34
#2020-03-05|106.56
#2020-03-06|105.31
#2020-03-09|102.52
#2020-03-10|103.71
#2020-03-11|104.81
#2020-03-12|105.67
#2020-03-13|107.15
#2020-03-16|105.64
#2020-03-17|107.41
#2020-03-18|108.45
#2020-03-19|110.08
#2020-03-20|111.30
#2020-03-23|111.36
#2020-03-24|111.44
#2020-03-25|111.43
#2020-03-26|109.45
#2020-03-27|108.16
#2020-03-30|108.06
#2020-03-31|107.53
#2020-04-01|107.05
#2020-04-02|107.85
#2020-04-03|108.53
#2020-04-06|109.11
#2020-04-07|108.97
#2020-04-08|108.70
#2020-04-09|108.38
#2020-04-10|108.39
#2020-04-13|107.59
#2020-04-14|107.08
#2020-04-15|107.42
#2020-04-16|107.72
#2020-04-17|107.52
#2020-04-20|107.69
#2020-04-21|107.69
#2020-04-22|107.81
#2020-04-23|107.65
#2020-04-24|107.44
#2020-04-27|107.22
#2020-04-28|106.83
#2020-04-29|106.67
#2020-04-30|106.94
#2020-05-01|106.76
#2020-05-04|106.82
#2020-05-05|106.52
#2020-05-06|106.07
#2020-05-07|106.36
#2020-05-08|106.50
#2020-05-11|107.70
#2020-05-12|107.33
#2020-05-13|106.92
#2020-05-14|107.09
#2020-05-15|107.27
#2020-05-18|107.25
#2020-05-19|107.89
#2020-05-20|107.46
#2020-05-21|107.69
#2020-05-22|107.50
#2020-05-25| .
#2020-05-26|107.64
#2020-05-27|107.79
#2020-05-28|107.67
#2020-05-29|107.77
#2020-06-01|107.56
#2020-06-02|108.60
#2020-06-03|108.88
#2020-06-04|109.00
#2020-06-05|109.68
#2020-06-08|108.46
#2020-06-09|107.66
#2020-06-10|107.25
#2020-06-11|106.67
#2020-06-12|107.36
#2020-06-15|107.33
#2020-06-16|107.35
#2020-06-17|107.26
#2020-06-18|106.78
#2020-06-19|106.89
#2020-06-22|106.84
#2020-06-23|106.44
#2020-06-24|106.83
#2020-06-25|107.21
#2020-06-26|107.19
#2020-06-29|107.71
#2020-06-30|107.77
#2020-07-01|107.50
#2020-07-02|107.55
#2020-07-03| .
#2020-07-06|107.50
#2020-07-07|107.53
#2020-07-08|107.39
#2020-07-09|107.27
#2020-07-10|106.77
#2020-07-13|107.22
#2020-07-14|107.20
#2020-07-15|106.92
#2020-07-16|107.05
#2020-07-17|107.06
#2020-07-20|107.21
#2020-07-21|106.82
#2020-07-22|107.18
#2020-07-23|106.83
#2020-07-24|105.79
#2020-07-27|105.29
#2020-07-28|105.03
#2020-07-29|105.06
#2020-07-30|105.05
#2020-07-31|105.78
#2020-08-03|106.11
#2020-08-04|105.87
#2020-08-05|105.44
#2020-08-06|105.52
#2020-08-07|105.92
#2020-08-10|105.85
#2020-08-11|106.56
#2020-08-12|106.85
#2020-08-13|106.89
#2020-08-14|106.49
#2020-08-17|105.97
#2020-08-18|105.41
#2020-08-19|105.71
#2020-08-20|105.81
#2020-08-21|105.88
#2020-08-24|105.90
#2020-08-25|106.40
#2020-08-26|106.13
#2020-08-27|106.42
#2020-08-28|105.30
#2020-08-31|105.84
#2020-09-01|106.00
#2020-09-02|106.15
#2020-09-03|106.14
#2020-09-04|106.34
#2020-09-07| .
#2020-09-08|105.97
#2020-09-09|106.23
#2020-09-10|106.19
#2020-09-11|106.17
#2020-09-14|105.68
#2020-09-15|105.50
#2020-09-16|104.94
#2020-09-17|104.77
#2020-09-18|104.44
#2020-09-21|104.69
#2020-09-22|105.05
#2020-09-23|105.34
#2020-09-24|105.42
#2020-09-25|105.59
#2020-09-28|105.50
#2020-09-29|105.68
#2020-09-30|105.58
#2020-10-01|105.53
#2020-10-02|105.36
#2020-10-05|105.70
#2020-10-06|105.64
#2020-10-07|105.97
#2020-10-08|105.98
#2020-10-09|105.72
#2020-10-12| .
#2020-10-13|105.55
#2020-10-14|105.08
#2020-10-15|105.38
#2020-10-16|105.41
#2020-10-19|105.42
#2020-10-20|105.56
#2020-10-21|104.58
#2020-10-22|104.88
#2020-10-23|104.78
#2020-10-26|104.86
#2020-10-27|104.44
#2020-10-28|104.33
#2020-10-29|104.69
#2020-10-30|104.54
#2020-11-02|104.80
#2020-11-03|104.50
#2020-11-04|104.39
#2020-11-05|103.67
#2020-11-06|103.32
#2020-11-09|105.58
#2020-11-10|105.36
#2020-11-11| .
#2020-11-12|105.16
#2020-11-13|104.61
#2020-11-16|104.54
#2020-11-17|104.20
#2020-11-18|103.72
#2020-11-19|103.85
#2020-11-20|103.81
#2020-11-23|104.42
#2020-11-24|104.61
#2020-11-25|104.39
#2020-11-26| .
#2020-11-27| .
#2020-11-30|104.38
#2020-12-01|104.40
#2020-12-02|104.52
#2020-12-03|103.77
#2020-12-04|104.16
#2020-12-07|104.01
#2020-12-08|104.14
#2020-12-09|104.28
#2020-12-10|104.30
#2020-12-11|103.88
#2020-12-14|104.06
#2020-12-15|103.69
#2020-12-16|103.59
#2020-12-17|103.13
#2020-12-18|103.35
#2020-12-21|103.44
#2020-12-22|103.62
#2020-12-23|103.52
#2020-12-24| .
#2020-12-25| .
#2020-12-28|103.84
#2020-12-29|103.50
#2020-12-30|103.31
#2020-12-31|103.19
#2021-01-01| .
#2021-01-04|103.19
#2021-01-05|102.70
#2021-01-06|103.25
#2021-01-07|103.84
#2021-01-08|103.89
#2021-01-11|104.16
#2021-01-12|104.09
#2021-01-13|103.91
#2021-01-14|103.66
#2021-01-15|103.80
#2021-01-18| .
#2021-01-19|103.86
#2021-01-20| .
#2021-01-21|103.57
#2021-01-22|103.76
#2021-01-25|103.78
#2021-01-26|103.69
#2021-01-27|104.09
#2021-01-28|104.31
#2021-01-29|104.64
#2021-02-01|104.97
#2021-02-02|105.09
#2021-02-03|105.05
#2021-02-04|105.43
#2021-02-05|105.44
#2021-02-08|105.19
#2021-02-09|104.62
#2021-02-10|104.67
#2021-02-11|104.75
#2021-02-12|104.94
#2021-02-15| .
#2021-02-16|105.88
#2021-02-17|105.83
#2021-02-18|105.69
#2021-02-19|105.58
#2021-02-22|105.06
#2021-02-23|105.21
#2021-02-24|105.91
#2021-02-25|106.22
#2021-02-26|106.64
#2021-03-01|106.68
#2021-03-02|106.75
#2021-03-03|106.92
#2021-03-04|107.58
#2021-03-05|108.24
#2021-03-08|108.92
#2021-03-09|108.64
#2021-03-10|108.58
#2021-03-11|108.44
#2021-03-12|108.87
#2021-03-15|109.11
#2021-03-16|109.01
#2021-03-17|109.22
#2021-03-18|108.97
#2021-03-19|108.85
#2021-03-22|108.67
#2021-03-23|108.61
#2021-03-24|108.81
#2021-03-25|109.13
#2021-03-26|109.55
#2021-03-29|109.73
#2021-03-30|110.19
#2021-03-31|110.61
#2021-04-01|110.61
#2021-04-02|110.67
#2021-04-05|110.08
#2021-04-06|109.83
#2021-04-07|109.67
#2021-04-08|109.25
#2021-04-09|109.64
#2021-04-12|109.43
#2021-04-13|109.19
#2021-04-14|108.93
#2021-04-15|108.78
#2021-04-16|108.78
#2021-04-19|108.09
#2021-04-20|108.07
#2021-04-21|108.09
#2021-04-22|108.17
#2021-04-23|107.94
#2021-04-26|108.12
#2021-04-27|108.56
#2021-04-28|108.81
#2021-04-29|108.94
#2021-04-30|109.33
#2021-05-03|109.08
#2021-05-04|109.34
#2021-05-05|109.27
#2021-05-06|109.17
#2021-05-07|108.52
#2021-05-10|108.70
#2021-05-11|108.53
#2021-05-12|109.53
#2021-05-13|109.56
#2021-05-14|109.37
#2021-05-17|109.17
#2021-05-18|109.01
#2021-05-19|108.76
#2021-05-20|108.79
#2021-05-21|108.94
#2021-05-24|108.81
#2021-05-25|108.95
#2021-05-26|109.10
#2021-05-27|109.81
#2021-05-28|109.83
#2021-05-31| .
#2021-06-01|109.43
#2021-06-02|109.59
#2021-06-03|110.28
#2021-06-04|109.42
#2021-06-07|109.25
#2021-06-08|109.47
#2021-06-09|109.61
#2021-06-10|109.49
#2021-06-11|109.75
#2021-06-14|109.98
#2021-06-15|110.12
#2021-06-16|109.88
#2021-06-17|110.28
#2021-06-18|110.21
#2021-06-21|110.22
#2021-06-22|110.75
#2021-06-23|110.86
#2021-06-24|110.91
#2021-06-25|110.78
#2021-06-28|110.50
#2021-06-29|110.53
#2021-06-30|111.05
#2021-07-01|111.56
#2021-07-02|111.28
#2021-07-05| .
#2021-07-06|110.66
#2021-07-07|110.62
#2021-07-08|109.82
#2021-07-09|110.18
#2021-07-12|110.36
#2021-07-13|110.36
#2021-07-14|110.03
#2021-07-15|110.05
#2021-07-16|110.13
#2021-07-19|109.45
#2021-07-20|109.92
#2021-07-21|110.22
#2021-07-22|110.10
#2021-07-23|110.52
#2021-07-26|110.31
#2021-07-27|109.64
#2021-07-28|110.06
#2021-07-29|109.53
#2021-07-30|109.70
#2021-08-02|109.22
#2021-08-03|109.09
#2021-08-04|109.44
#2021-08-05|109.75
#2021-08-06|110.22
#2021-08-09|110.25
#2021-08-10|110.54
#2021-08-11|110.47
#2021-08-12|110.36
#2021-08-13|109.75
#2021-08-16|109.26
#2021-08-17|109.59
#2021-08-18|109.92
#2021-08-19|109.75
#2021-08-20|109.77
#2021-08-23|109.78
#2021-08-24|109.68
#2021-08-25|110.03
#2021-08-26|110.09
#2021-08-27|109.84
#2021-08-30|109.91
#2021-08-31|110.05
#2021-09-01|110.03
#2021-09-02|110.01
#2021-09-03|109.64
#2021-09-06| .
#2021-09-07|110.17
#2021-09-08|110.32
#2021-09-09|109.76
#2021-09-10|109.93
#2021-09-13|109.94
#2021-09-14|109.66
#2021-09-15|109.40
#2021-09-16|109.67
#2021-09-17|109.94
#2021-09-20|109.47
#2021-09-21|109.33
#2021-09-22|109.59
#2021-09-23|110.17
#2021-09-24|110.72
#2021-09-27|110.97
#2021-09-28|111.33
#2021-09-29|111.83
#2021-09-30|111.50
#2021-10-01|110.97
#2021-10-04|110.94
#2021-10-05|111.39
#2021-10-06|111.33
#2021-10-07|111.50
#2021-10-08|112.15
#2021-10-11| .
#2021-10-12|113.69
#2021-10-13|113.49
#2021-10-14|113.59
#2021-10-15|114.31
#2021-10-18|114.22
#2021-10-19|114.27
#2021-10-20|114.24
#2021-10-21|113.75
#2021-10-22|113.54
#2021-10-25|113.70
#2021-10-26|114.19
#2021-10-27|113.75
#2021-10-28|113.38
#2021-10-29|114.03
#2021-11-01|114.19
#2021-11-02|113.78
#2021-11-03|114.06
#2021-11-04|113.63
#2021-11-05|113.45
#2021-11-08|113.15
#2021-11-09|112.87
#2021-11-10|113.89
#2021-11-11| .
#2021-11-12|113.90
#2021-11-15|113.96
#2021-11-16|114.62
#2021-11-17|114.33
#2021-11-18|114.22
#2021-11-19|113.81
#2021-11-22|114.69
#2021-11-23|114.98
#2021-11-24|115.34
#2021-11-25| .
#2021-11-26|113.46
#2021-11-29|113.75
#2021-11-30|113.22
#2021-12-01|112.82
#2021-12-02|113.10
#2021-12-03|112.88
#2021-12-06|113.31
#2021-12-07|113.61
#2021-12-08|113.83
#2021-12-09|113.53
#2021-12-10|113.36
#2021-12-13|113.42
#2021-12-14|113.63
#2021-12-15|113.83
#2021-12-16|113.67
#2021-12-17|113.56
#2021-12-20|113.45
#2021-12-21|114.11
#2021-12-22|114.22
#2021-12-23|114.42
#2021-12-24| .
#2021-12-27|114.85
#2021-12-28|114.75
#2021-12-29|114.97
#2021-12-30|115.17
#2021-12-31| .
#2022-01-03|115.27
#2022-01-04|116.12
#2022-01-05|115.91
#2022-01-06|115.78
#2022-01-07|115.61
#2022-01-10|115.14
#2022-01-11|115.38
#2022-01-12|114.74
#2022-01-13|114.06
#2022-01-14|113.89
#2022-01-17| .
#2022-01-18|114.60
#2022-01-19|114.28
#2022-01-20|114.08
#2022-01-21|113.72
#2022-01-24|113.82
#2022-01-25|113.88
#2022-01-26|114.33
#2022-01-27|115.47
#2022-01-28|115.21
#2022-01-31|115.22
#2022-02-01|114.77
#2022-02-02|114.36
#2022-02-03|114.88
#2022-02-04|115.22
#2022-02-07|115.09
#2022-02-08|115.62
#2022-02-09|115.44
#2022-02-10|115.84
#2022-02-11|115.91
#2022-02-14|115.72
#2022-02-15|115.64
#2022-02-16|115.41
#2022-02-17|115.03
#2022-02-18|115.08
#2022-02-21| .
#2022-02-22|114.94
#2022-02-23|115.12
#2022-02-24|115.45
#2022-02-25|115.62
#2022-02-28|115.11
#2022-03-01|114.87
#2022-03-02|115.59
#2022-03-03|115.67
#2022-03-04|114.65
#2022-03-07|115.41
#2022-03-08|115.64
#2022-03-09|115.87
#2022-03-10|116.05
#2022-03-11|117.08
#2022-03-14|118.00
#2022-03-15|118.19
#2022-03-16|118.48
#2022-03-17|118.45
#2022-03-18|119.17
#2022-03-21|119.15
#2022-03-22|120.66
#2022-03-23|121.02
#2022-03-24|122.08
#2022-03-25|121.98
#2022-03-28|123.25
#2022-03-29|122.61
#2022-03-30|121.97
#2022-03-31|121.44
#2022-04-01|122.60
#2022-04-04|122.70
#2022-04-05|123.48
#2022-04-06|123.70
#2022-04-07|123.80
#2022-04-08|124.31
#2022-04-11|125.55
#2022-04-12|125.25
#2022-04-13|125.51
#2022-04-14|125.92
#2022-04-15|126.31
#2022-04-18|126.77
#2022-04-19|128.55
#2022-04-20|127.76
#2022-04-21|128.62
#2022-04-22|128.78
#2022-04-25|127.66
#2022-04-26|127.37
#2022-04-27|128.44
#2022-04-28|130.94
#2022-04-29|129.84
#2022-05-02|130.18
#2022-05-03|130.09
#2022-05-04|129.97
#2022-05-05|130.41
#2022-05-06|130.35
#2022-05-09|130.37
#2022-05-10|130.21
#2022-05-11|130.20
#2022-05-12|128.10
#2022-05-13|129.23
#2022-05-16|129.15
#2022-05-17|129.31
#2022-05-18|128.22
#2022-05-19|127.62
#2022-05-20|127.86
#2022-05-23|127.78
#2022-05-24|126.56
#2022-05-25|127.31
#2022-05-26|127.23
#2022-05-27|127.14
#2022-05-30| .
#2022-05-31|128.53
#2022-06-01|130.09
#2022-06-02|129.83
#2022-06-03|130.71
#2022-06-06|131.55
#2022-06-07|132.53
#2022-06-08|134.06
#2022-06-09|134.06
#2022-06-10|134.19
#2022-06-13|134.12
#2022-06-14|134.89
#2022-06-15|134.50
#2022-06-16|131.65
#2022-06-17|135.14
#2022-06-20| .
#2022-06-21|136.25
#2022-06-22|136.05
#2022-06-23|134.72
#2022-06-24|135.22
#2022-06-27|135.26
#2022-06-28|136.19
#2022-06-29|136.50
#2022-06-30|135.69
#2022-07-01|135.09
#2022-07-04| .
#2022-07-05|135.72
#2022-07-06|135.66
#2022-07-07|135.99
#2022-07-08|136.16
#2022-07-11|137.29
#2022-07-12|136.68
#2022-07-13|137.34
#2022-07-14|138.94
#2022-07-15|138.57
#2022-07-18|138.23
#2022-07-19|137.94
#2022-07-20|138.16
#2022-07-21|137.94
#2022-07-22|136.12
#2022-07-25|136.72
#2022-07-26|136.62
#2022-07-27|137.31
#2022-07-28|134.45
#2022-07-29|133.25
#2022-08-01|131.80
#2022-08-02|132.32
#2022-08-03|134.18
#2022-08-04|133.28
#2022-08-05|135.33
#2022-08-08|134.73
#2022-08-09|134.95
#2022-08-10|132.58
#2022-08-11|132.66
#2022-08-12|133.57
#2022-08-15|133.13
#2022-08-16|134.38
#2022-08-17|135.40
#2022-08-18|135.29
#2022-08-19|137.01
#2022-08-22|137.57
#2022-08-23|136.36
#2022-08-24|136.92
#2022-08-25|136.83
#2022-08-26|137.07
#2022-08-29|138.74
#2022-08-30|138.73
#2022-08-31|138.69
#2022-09-01|139.93
#2022-09-02|140.03
#2022-09-05| .
#2022-09-06|142.95
#2022-09-07|144.39
#2022-09-08|144.05
#2022-09-09|142.44
#2022-09-12|142.41
#2022-09-13|144.30
#2022-09-14|142.93
#2022-09-15|143.57
#2022-09-16|143.04
#2022-09-19|143.34
#2022-09-20|143.64
#2022-09-21|144.14
#2022-09-22|142.16
#2022-09-23|143.18
#2022-09-26|144.45
#2022-09-27|144.71
#2022-09-28|144.15
#2022-09-29|144.45
#2022-09-30|144.71
#2022-10-03|144.50
#2022-10-04|144.32
#2022-10-05|144.73
#2022-10-06|144.94
#2022-10-07|145.19
#2022-10-10| .
#2022-10-11|145.55
#2022-10-12|146.87
#2022-10-13|147.15
#2022-10-14|148.46
#2022-10-17|148.71
#2022-10-18|149.23
#2022-10-19|149.77
#2022-10-20|149.82
#2022-10-21|146.35
#2022-10-24|148.76
#2022-10-25|147.85
#2022-10-26|146.50
#2022-10-27|146.02
#2022-10-28|147.68
#2022-10-31|148.63
#2022-11-01|148.11
#2022-11-02|147.11
#2022-11-03|148.18
#2022-11-04|147.22
#2022-11-07|146.64
#2022-11-08|145.38
#2022-11-09|146.15
#2022-11-10|141.78
#2022-11-11| .
#2022-11-14|140.43
#2022-11-15|139.36
#2022-11-16|139.59
#2022-11-17|140.45
#2022-11-18|140.03
#2022-11-21|141.95
#2022-11-22|141.29
#2022-11-23|139.76
#2022-11-24| .
#2022-11-25|139.21
#2022-11-28|138.67
#2022-11-29|138.28
#2022-11-30|139.31
#2022-12-01|135.55
#2022-12-02|134.89
#2022-12-05|136.55
#2022-12-06|136.67
#2022-12-07|136.57
#2022-12-08|136.45
#2022-12-09|136.40
#2022-12-12|137.47
#2022-12-13|135.14
#2022-12-14|134.95
#2022-12-15|137.92
#2022-12-16|136.55
#2022-12-19|136.87
#2022-12-20|131.08
#2022-12-21|132.36
#2022-12-22|132.34
#2022-12-23|132.78
#2022-12-26| .
#2022-12-27|133.43
#2022-12-28|134.27
#2022-12-29|133.16
#2022-12-30|131.81
#2023-01-02| .
#2023-01-03|130.83
#2023-01-04|132.00
#2023-01-05|133.57
#2023-01-06|132.21
#2023-01-09|131.58
#2023-01-10|132.25
#2023-01-11|132.58
#2023-01-12|129.75
#2023-01-13|127.85
#2023-01-16| .
#2023-01-17|128.18
#2023-01-18|128.45
#2023-01-19|128.48
#2023-01-20|129.97
#2023-01-23|130.69
#2023-01-24|130.07
#2023-01-25|129.64
#2023-01-26|130.40
#2023-01-27|129.94
#2023-01-30|130.34
#2023-01-31|130.17
#2023-02-01|129.27
#2023-02-02|128.45
#2023-02-03|131.07
#2023-02-06|132.76
#2023-02-07|131.37
#2023-02-08|131.27
#2023-02-09|130.98
#2023-02-10|131.50
#2023-02-13|132.71
#2023-02-14|133.05
#2023-02-15|134.22
#2023-02-16|133.95
#2023-02-17|134.21
#2023-02-20| .
#2023-02-21|134.87
#2023-02-22|134.77
#2023-02-23|134.80
#2023-02-24|136.36
#2023-02-27|136.18
#2023-02-28|136.09
#2023-03-01|135.82
#2023-03-02|136.84
#2023-03-03|136.09
#2023-03-06|135.93
#2023-03-07|136.90
#2023-03-08|137.18
#2023-03-09|136.41
#2023-03-10|135.05
#2023-03-13|133.13
#2023-03-14|134.33
#2023-03-15|132.81
#2023-03-16|133.01
#2023-03-17|132.01
#2023-03-20|131.59
#2023-03-21|132.27
#2023-03-22|132.67
#2023-03-23|130.99
#2023-03-24|130.64
#2023-03-27|131.49
#2023-03-28|130.97
#2023-03-29|132.69
#2023-03-30|132.71
#2023-03-31|132.75
#2023-04-03|132.35
#2023-04-04|131.60
#2023-04-05|131.11
#2023-04-06|131.67
#2023-04-07|132.11
#2023-04-10|133.75
#2023-04-11|133.63
#2023-04-12|133.25
#2023-04-13|132.37
#2023-04-14|133.74
#2023-04-17|134.51
#2023-04-18|134.11
#2023-04-19|134.79
#2023-04-20|134.10
#2023-04-21|134.28
#2023-04-24|134.41
#2023-04-25|133.96
#2023-04-26|133.72
#2023-04-27|134.04
#2023-04-28|135.99
#2023-05-01|137.35
#2023-05-02|136.46
#2023-05-03|135.31
#2023-05-04|133.76
#2023-05-05|134.85
#2023-05-08|134.83
#2023-05-09|135.15
#2023-05-10|134.52
#2023-05-11|134.46
#2023-05-12|135.63
#2023-05-15|136.07
#2023-05-16|136.62
#2023-05-17|137.51
#2023-05-18|138.50
#2023-05-19|137.67
#2023-05-22|138.65
#2023-05-23|138.74
#2023-05-24|139.14
#2023-05-25|139.81
#2023-05-26|140.53
#2023-05-29| .
#2023-05-30|139.83
#2023-05-31|139.78
#2023-06-01|138.74
#2023-06-02|139.76
#2023-06-05|139.64
#2023-06-06|139.67
#2023-06-07|139.98
#2023-06-08|138.83
#2023-06-09|139.35
#2023-06-12|139.72
#2023-06-13|140.00
#2023-06-14|139.33
#2023-06-15|140.49
#2023-06-16|141.82
#2023-06-19| .
#2023-06-20|141.46
#2023-06-21|142.09
#2023-06-22|142.89
#2023-06-23|143.78
#2023-06-26|143.55
#2023-06-27|144.00
#2023-06-28|144.23
#2023-06-29|144.72
#2023-06-30|144.47
#2023-07-03|144.50
#2023-07-04| .
#2023-07-05|144.56
#2023-07-06|144.09
#2023-07-07|142.21
#2023-07-10|141.56
#2023-07-11|140.51
#2023-07-12|138.21
#2023-07-13|138.14
#2023-07-14|138.74
#2023-07-17|138.92
#2023-07-18|138.94
#2023-07-19|139.76
#2023-07-20|140.39
#2023-07-21|141.75
#2023-07-24|141.19
#2023-07-25|140.91
#2023-07-26|140.41
#2023-07-27|141.03
#2023-07-28|140.72
#2023-07-31|142.18
#2023-08-01|143.34
#2023-08-02|143.21
#2023-08-03|142.42
#2023-08-04|141.79
#2023-08-07|142.45
#2023-08-08|143.17
#2023-08-09|143.58
#2023-08-10|144.40
#2023-08-11|144.94
#2023-08-14|145.30
#2023-08-15|145.40
#2023-08-16|145.81
#2023-08-17|146.16
#2023-08-18|145.15
#2023-08-21|146.26
#2023-08-22|145.79
#2023-08-23|144.62
#2023-08-24|145.75
#2023-08-25|146.38
#2023-08-28|146.40
#2023-08-29|146.01
#2023-08-30|145.94
#2023-08-31|145.68
#2023-09-01|146.20
#2023-09-04| .
#2023-09-05|147.63
#2023-09-06|147.65
#2023-09-07|147.13
#2023-09-08|147.70
#2023-09-11|146.46
#2023-09-12|147.12
#2023-09-13|147.45
#2023-09-14|147.17
#2023-09-15|147.83
#2023-09-18|147.63
#2023-09-19|147.80
#2023-09-20|147.74
#2023-09-21|147.42
#2023-09-22|148.24
#2023-09-25|148.74
#2023-09-26|148.90
#2023-09-27|149.48
#2023-09-28|149.18
#2023-09-29|149.43
#2023-10-02|149.80
#2023-10-03|149.16
#2023-10-04|148.83
#2023-10-05|148.49
#2023-10-06|149.08
#2023-10-09| .
#2023-10-10|148.62
#2023-10-11|149.17
#2023-10-12|149.71
#2023-10-13|149.62
#2023-10-16|149.57
#2023-10-17|149.71
#2023-10-18|149.86
#2023-10-19|149.92
#2023-10-20|149.85
#2023-10-23|149.78
#2023-10-24|149.84
#2023-10-25|149.94
#2023-10-26|150.44
#2023-10-27|149.60
#2023-10-30|149.01
#2023-10-31|151.46
#2023-11-01|150.96
#2023-11-02|150.48
#2023-11-03|149.36
#2023-11-06|149.77
#2023-11-07|150.47
#2023-11-08|150.77
#2023-11-09|151.04
#2023-11-10| .
#2023-11-13|151.56
#2023-11-14|150.75
#2023-11-15|151.07
#2023-11-16|150.59
#2023-11-17|149.82
#2023-11-20|148.26
#2023-11-21|147.88
#2023-11-22|149.67
#2023-11-23| .
#2023-11-24|149.57
#2023-11-27|148.89
#2023-11-28|147.41
#2023-11-29|147.39
#2023-11-30|147.87
#2023-12-01|147.00
#2023-12-04|147.15
#2023-12-05|147.26
#2023-12-06|147.16
#2023-12-07|144.10
#2023-12-08|144.88
#2023-12-11|146.41
#2023-12-12|145.45
#2023-12-13|145.17
#2023-12-14|141.53
#2023-12-15|141.80
#2023-12-18|143.04
#2023-12-19|143.62
#2023-12-20|143.77
#2023-12-21|142.16
#2023-12-22|142.60
#2023-12-25| .
#2023-12-26|142.48
#2023-12-27|142.05
#2023-12-28|141.08
#2023-12-29|140.92
#2024-01-01| .
#2024-01-02|141.89
#2024-01-03|143.55
#2024-01-04|144.59
#2024-01-05|144.52
#2024-01-08|143.89
#2024-01-09|144.35
#2024-01-10|145.68
#2024-01-11|146.03
#2024-01-12|144.86
#2024-01-15| .
#2024-01-16|147.01
#2024-01-17|148.39
#2024-01-18|148.15
#2024-01-19|148.21
#2024-01-22|147.95
#2024-01-23|148.55
#2024-01-24|147.31
#2024-01-25|147.69
#2024-01-26|147.94
#2024-01-29|147.65
#2024-01-30|147.71
#2024-01-31|146.26
#2024-02-01|146.18
#2024-02-02|148.54
#2024-02-05|148.79
#2024-02-06|148.03
#2024-02-07|148.04
#2024-02-08|149.25
#2024-02-09|149.38
#2024-02-12|149.37
#2024-02-13|150.72
#2024-02-14|150.50
#2024-02-15|150.19
#2024-02-16|150.34
#2024-02-19| .
#2024-02-20|149.87
#2024-02-21|150.29
#2024-02-22|150.62
#2024-02-23|150.36
#2024-02-26|150.79
#2024-02-27|150.46
#2024-02-28|150.68
#2024-02-29|149.90
#2024-03-01|150.20
#2024-03-04|150.44
#2024-03-05|150.14
#2024-03-06|149.17
#2024-03-07|148.08
#2024-03-08|147.17
#2024-03-11|146.86
#2024-03-12|147.69
#2024-03-13|147.73
#2024-03-14|148.19
#2024-03-15|149.14
#2024-03-18|149.13
#2024-03-19|150.73
#2024-03-20|151.66
#2024-03-21|151.59
#2024-03-22|151.35
#2024-03-25|151.42
#2024-03-26|151.58
#2024-03-27|151.35
#2024-03-28|151.35
#2024-03-29|151.22
#2024-04-01|151.72
#2024-04-02|151.55
#2024-04-03|151.67
#2024-04-04|151.66
#2024-04-05|151.59
#2024-04-08|151.78
#2024-04-09|151.73
#2024-04-10|152.90
#2024-04-11|153.19
#2024-04-12|153.12
#2024-04-15|154.25
#2024-04-16|154.57
#2024-04-17|154.61
#2024-04-18|154.61
#2024-04-19|154.55
#2024-04-22|154.77
#2024-04-23|154.81
#2024-04-24|155.11
#2024-04-25|155.52
#2024-04-26|157.62
#2024-04-29|156.71
#2024-04-30|157.54
#2024-05-01|157.65
#2024-05-02|153.77
#2024-05-03|152.85
#2024-05-06|153.85
#2024-05-07|154.59
#2024-05-08|155.42
#2024-05-09|155.68
#2024-05-10|155.85
#2024-05-13|156.17
#2024-05-14|156.50
#2024-05-15|155.02
#2024-05-16|155.25
#2024-05-17|155.57
#2024-05-20|156.09
#2024-05-21|156.08
#2024-05-22|156.49
#2024-05-23|157.05
#2024-05-24|156.90
#2024-05-27| .
#2024-05-28|156.90
#2024-05-29|157.62
#2024-05-30|156.63
#2024-05-31|157.19
#2024-06-03|156.04
#2024-06-04|154.87
#2024-06-05|156.21
#2024-06-06|155.98
#2024-06-07|156.58
#2024-06-10|156.93
#2024-06-11|157.32
#2024-06-12|155.88
#2024-06-13|156.77
#2024-06-14|157.28
#2024-06-17|157.80
#2024-06-18|157.81
#2024-06-19| .
#2024-06-20|158.77
#2024-06-21|159.45
#2024-06-24|159.71
#2024-06-25|159.68
#2024-06-26|160.68
#2024-06-27|160.70
#2024-06-28|160.88
#2024-07-01|161.55
#2024-07-02|161.53
#2024-07-03|161.48
#2024-07-04| .
#2024-07-05|160.73
#2024-07-08|160.77
#2024-07-09|161.40
#2024-07-10|161.73
#2024-07-11|158.58
#2024-07-12|157.88
#2024-07-15|157.89
#2024-07-16|158.57
#2024-07-17|156.56
#2024-07-18|156.97
#2024-07-19|157.38
#2024-07-22|157.08
#2024-07-23|156.02
#2024-07-24|153.39
#2024-07-25|153.97
#2024-07-26|153.86
#2024-07-29|153.96
#2024-07-30|153.72
#2024-07-31|150.38
#2024-08-01|150.06
#2024-08-02|146.98
#2024-08-05|143.95
#2024-08-06|145.11
#2024-08-07|147.42
#2024-08-08|147.08
#2024-08-09|146.49
#2024-08-12|147.54
#2024-08-13|146.97
#2024-08-14|146.86
#2024-08-15|148.91
#2024-08-16|148.13
#2024-08-19|146.42
#2024-08-20|145.70
#2024-08-21|145.19
#2024-08-22|145.97
#2024-08-23|144.86
#2024-08-26|144.51
#2024-08-27|144.26
#2024-08-28|144.47
#2024-08-29|144.98
#2024-08-30|145.95
#2024-09-02| .
#2024-09-03|145.82
#2024-09-04|144.31
#2024-09-05|143.43
#2024-09-06|142.13
#2024-09-09|142.92
#2024-09-10|142.28
#2024-09-11|141.72
#2024-09-12|142.24
#2024-09-13|140.66
#2024-09-16|140.79
#2024-09-17|141.77
#2024-09-18|141.93
#2024-09-19|142.88
#2024-09-20|143.90
#2024-09-23|143.59
#2024-09-24|143.77
#2024-09-25|144.41
#2024-09-26|144.68
#2024-09-27|142.60
#2024-09-30|143.25
#2024-10-01|143.66
#2024-10-02|146.05
#2024-10-03|146.82
#2024-10-04|148.69
#2024-10-07|148.13
#2024-10-08|148.22
#2024-10-09|149.20
#2024-10-10|148.56
#2024-10-11|149.12
#2024-10-14| .
#2024-10-15|149.22
#2024-10-16|149.71
#2024-10-17|150.12
#2024-10-18|149.58
#2024-10-21|150.47
#2024-10-22|151.11
#2024-10-23|152.81
#2024-10-24|151.87
#2024-10-25|152.08
#2024-10-28|153.21
#2024-10-29|153.47
#2024-10-30|153.15
#2024-10-31|152.35
#2024-11-01|152.94
#2024-11-04|152.02
#2024-11-05|151.96
#2024-11-06|154.58
#2024-11-07|153.13
#2024-11-08|152.58
#2024-11-11| .
#2024-11-12|154.73
#2024-11-13|155.28
#2024-11-14|155.96
#2024-11-15|154.59
#2024-11-18|154.78
#2024-11-19|154.34
#2024-11-20|155.38
#2024-11-21|154.66
#2024-11-22|154.73
#2024-11-25|154.29
#2024-11-26|153.49
#2024-11-27|150.69
#2024-11-28| .
#2024-11-29|150.41
#2024-12-02|149.26
#2024-12-03|149.12
#2024-12-04|150.18
#2024-12-05|150.19
#2024-12-06|149.78
#2024-12-09|151.24
#2024-12-10|152.05
#2024-12-11|152.34
#2024-12-12|152.07
#2024-12-13|153.74
