Table Data - Indian Rupees to U.S. Dollar Spot Exchange Rate
| Title | Indian Rupees to U.S. Dollar Spot Exchange Rate |
|---|---|
| Series ID | DEXINUS |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.10 Foreign Exchange Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Indian Rupees to One U.S. Dollar |
| Date Range | 1973-01-02 to 2024-11-15 |
| Last Updated | 2024-11-18 3:24 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1973-01-02 | 8.0200 |
| 1973-01-03 | 8.0200 |
| 1973-01-04 | 8.0000 |
| 1973-01-05 | 8.0100 |
| 1973-01-08 | 8.0000 |
| 1973-01-09 | 8.0000 |
| 1973-01-10 | 8.0000 |
| 1973-01-11 | 8.0000 |
| 1973-01-12 | 8.0000 |
| 1973-01-15 | 8.0000 |
| 1973-01-16 | 8.0100 |
| 1973-01-17 | 8.0100 |
| 1973-01-18 | 8.0100 |
| 1973-01-19 | 8.0000 |
| 1973-01-22 | 8.0000 |
| 1973-01-23 | 8.0000 |
| 1973-01-24 | 8.0000 |
| 1973-01-25 | 8.0000 |
| 1973-01-26 | 8.0000 |
| 1973-01-29 | 8.0100 |
| 1973-01-30 | 8.0000 |
| 1973-01-31 | 8.0000 |
| 1973-02-01 | 8.0000 |
| 1973-02-02 | 8.0000 |
| 1973-02-05 | 7.9700 |
| 1973-02-06 | 8.0000 |
| 1973-02-07 | 8.0000 |
| 1973-02-08 | 8.0100 |
| 1973-02-09 | 8.0100 |
| 1973-02-12 | . |
| 1973-02-13 | . |
| 1973-02-14 | . |
| 1973-02-15 | 7.5800 |
| 1973-02-16 | 7.5800 |
| 1973-02-19 | . |
| 1973-02-20 | 7.5800 |
| 1973-02-21 | 7.5800 |
| 1973-02-22 | 7.5800 |
| 1973-02-23 | 7.5800 |
| 1973-02-26 | 7.5500 |
| 1973-02-27 | 7.5200 |
| 1973-02-28 | 7.5200 |
| 1973-03-01 | 7.5500 |
| 1973-03-02 | . |
| 1973-03-05 | . |
| 1973-03-06 | 7.3500 |
| 1973-03-07 | 7.1900 |
| 1973-03-08 | 7.2500 |
| 1973-03-09 | 7.5500 |
| 1973-03-12 | 7.5200 |
| 1973-03-13 | 7.5200 |
| 1973-03-14 | 7.9400 |
| 1973-03-15 | 7.5200 |
| 1973-03-16 | 7.8100 |
| 1973-03-19 | 7.6000 |
| 1973-03-20 | 7.5800 |
| 1973-03-21 | 7.5800 |
| 1973-03-22 | 7.5800 |
| 1973-03-23 | 7.5800 |
| 1973-03-26 | 7.5800 |
| 1973-03-27 | 7.5500 |
| 1973-03-28 | 7.5500 |
| 1973-03-29 | 7.5800 |
| 1973-03-30 | 7.5500 |
| 1973-04-02 | 7.5800 |
| 1973-04-03 | 7.5500 |
| 1973-04-04 | 7.5500 |
| 1973-04-05 | 7.5500 |
| 1973-04-06 | 7.5500 |
| 1973-04-09 | 7.5500 |
| 1973-04-10 | 7.5500 |
| 1973-04-11 | 7.5200 |
| 1973-04-12 | 7.5000 |
| 1973-04-13 | 7.5200 |
| 1973-04-16 | 7.5200 |
| 1973-04-17 | 7.5500 |
| 1973-04-18 | 7.5500 |
| 1973-04-19 | 7.5500 |
| 1973-04-20 | 7.5500 |
| 1973-04-23 | 7.5500 |
| 1973-04-24 | 7.5600 |
| 1973-04-25 | 7.5500 |
| 1973-04-26 | 7.5600 |
| 1973-04-27 | 7.5800 |
| 1973-04-30 | 7.5300 |
| 1973-05-01 | 7.5400 |
| 1973-05-02 | 7.5200 |
| 1973-05-03 | 7.5500 |
| 1973-05-04 | 7.5500 |
| 1973-05-07 | 7.5500 |
| 1973-05-08 | 7.5500 |
| 1973-05-09 | 7.5200 |
| 1973-05-10 | 7.5200 |
| 1973-05-11 | 7.5200 |
| 1973-05-14 | 7.4600 |
| 1973-05-15 | 7.4600 |
| 1973-05-16 | 7.4900 |
| 1973-05-17 | 7.5200 |
| 1973-05-18 | 7.5200 |
| 1973-05-21 | 7.5200 |
| 1973-05-22 | 7.5200 |
| 1973-05-23 | 7.5200 |
| 1973-05-24 | 7.4600 |
| 1973-05-25 | 7.4100 |
| 1973-05-28 | . |
| 1973-05-29 | 7.4000 |
| 1973-05-30 | 7.3500 |
| 1973-05-31 | 7.3900 |
| 1973-06-01 | 7.2500 |
| 1973-06-04 | 7.2200 |
| 1973-06-05 | 7.2200 |
| 1973-06-06 | 7.2700 |
| 1973-06-07 | 7.2500 |
| 1973-06-08 | 7.3000 |
| 1973-06-11 | 7.3000 |
| 1973-06-12 | 7.3300 |
| 1973-06-13 | 7.3300 |
| 1973-06-14 | 7.2600 |
| 1973-06-15 | 7.3000 |
| 1973-06-18 | 7.2500 |
| 1973-06-19 | 7.2500 |
| 1973-06-20 | 7.2500 |
| 1973-06-21 | 7.2500 |
| 1973-06-22 | 7.3000 |
| 1973-06-25 | 7.2700 |
| 1973-06-26 | 7.2700 |
| 1973-06-27 | 7.2700 |
| 1973-06-28 | 7.2700 |
| 1973-06-29 | 7.3000 |
| 1973-07-02 | 7.3000 |
| 1973-07-03 | 7.2700 |
| 1973-07-04 | . |
| 1973-07-05 | 7.2700 |
| 1973-07-06 | 7.3000 |
| 1973-07-09 | 7.3000 |
| 1973-07-10 | 7.3000 |
| 1973-07-11 | 7.3000 |
| 1973-07-12 | 7.2500 |
| 1973-07-13 | 7.3000 |
| 1973-07-16 | 7.3000 |
| 1973-07-17 | 7.2700 |
| 1973-07-18 | 7.2700 |
| 1973-07-19 | 7.2700 |
| 1973-07-20 | 7.4100 |
| 1973-07-23 | 7.4100 |
| 1973-07-24 | 7.4600 |
| 1973-07-25 | 7.4600 |
| 1973-07-26 | 7.4600 |
| 1973-07-27 | 7.4900 |
| 1973-07-30 | 7.4900 |
| 1973-07-31 | 7.4900 |
| 1973-08-01 | 7.4900 |
| 1973-08-02 | 7.4900 |
| 1973-08-03 | 7.4900 |
| 1973-08-06 | 7.5200 |
| 1973-08-07 | 7.5200 |
| 1973-08-08 | 7.4600 |
| 1973-08-09 | 7.4900 |
| 1973-08-10 | 7.4900 |
| 1973-08-13 | 7.6200 |
| 1973-08-14 | 7.5800 |
| 1973-08-15 | 7.6000 |
| 1973-08-16 | 7.5800 |
| 1973-08-17 | 7.6600 |
| 1973-08-20 | 7.6600 |
| 1973-08-21 | 7.6600 |
| 1973-08-22 | 7.6000 |
| 1973-08-23 | 7.6000 |
| 1973-08-24 | 7.6000 |
| 1973-08-27 | 7.5800 |
| 1973-08-28 | 7.5800 |
| 1973-08-29 | 7.5500 |
| 1973-08-30 | 7.5800 |
| 1973-08-31 | 7.5800 |
| 1973-09-03 | . |
| 1973-09-04 | 7.5800 |
| 1973-09-05 | 7.5500 |
| 1973-09-06 | 7.5800 |
| 1973-09-07 | 7.5800 |
| 1973-09-10 | 7.6000 |
| 1973-09-11 | 7.6000 |
| 1973-09-12 | 7.7500 |
| 1973-09-13 | 7.7800 |
| 1973-09-14 | 7.7800 |
| 1973-09-17 | 7.7500 |
| 1973-09-18 | 7.7800 |
| 1973-09-19 | 7.7500 |
| 1973-09-20 | 7.7500 |
| 1973-09-21 | 7.7500 |
| 1973-09-24 | 7.7200 |
| 1973-09-25 | 7.7500 |
| 1973-09-26 | 7.7500 |
| 1973-09-27 | 7.7500 |
| 1973-09-28 | 7.7500 |
| 1973-10-01 | 7.7200 |
| 1973-10-02 | 7.7800 |
| 1973-10-03 | 7.7800 |
| 1973-10-04 | 7.7800 |
| 1973-10-05 | 7.7800 |
| 1973-10-08 | . |
| 1973-10-09 | 7.7800 |
| 1973-10-10 | 7.7500 |
| 1973-10-11 | 7.7500 |
| 1973-10-12 | 7.7500 |
| 1973-10-15 | 7.7800 |
| 1973-10-16 | 7.7200 |
| 1973-10-17 | 7.6900 |
| 1973-10-18 | 7.6900 |
| 1973-10-19 | 7.6900 |
| 1973-10-22 | . |
| 1973-10-23 | 7.6900 |
| 1973-10-24 | 7.6900 |
| 1973-10-25 | 7.6900 |
| 1973-10-26 | 7.6900 |
| 1973-10-29 | 7.6900 |
| 1973-10-30 | 7.6900 |
| 1973-10-31 | 7.6900 |
| 1973-11-01 | 7.6800 |
| 1973-11-02 | 7.6800 |
| 1973-11-05 | 7.7000 |
| 1973-11-06 | . |
| 1973-11-07 | 7.7600 |
| 1973-11-08 | 7.7600 |
| 1973-11-09 | 7.7800 |
| 1973-11-12 | 7.6900 |
| 1973-11-13 | 7.6900 |
| 1973-11-14 | 7.6900 |
| 1973-11-15 | 7.6900 |
| 1973-11-16 | 7.8600 |
| 1973-11-19 | 7.8600 |
| 1973-11-20 | 7.8300 |
| 1973-11-21 | 7.8300 |
| 1973-11-22 | . |
| 1973-11-23 | 8.0000 |
| 1973-11-26 | 8.0000 |
| 1973-11-27 | 8.0000 |
| 1973-11-28 | 8.0600 |
| 1973-11-29 | 8.0600 |
| 1973-11-30 | 8.0600 |
| 1973-12-03 | 8.0300 |
| 1973-12-04 | 8.0300 |
| 1973-12-05 | 8.0300 |
| 1973-12-06 | 8.0600 |
| 1973-12-07 | 8.0600 |
| 1973-12-10 | 8.0600 |
| 1973-12-11 | 8.0600 |
| 1973-12-12 | 8.1300 |
| 1973-12-13 | 8.1300 |
| 1973-12-14 | 8.1300 |
| 1973-12-17 | 8.2000 |
| 1973-12-18 | 8.2000 |
| 1973-12-19 | 8.1200 |
| 1973-12-20 | 8.1200 |
| 1973-12-21 | 8.1200 |
| 1973-12-24 | 8.1200 |
| 1973-12-25 | . |
| 1973-12-26 | 8.1200 |
| 1973-12-27 | 8.1600 |
| 1973-12-28 | 8.1600 |
| 1973-12-31 | 8.1600 |
| 1974-01-01 | . |
| 1974-01-02 | 8.1600 |
| 1974-01-03 | 8.2100 |
| 1974-01-04 | 8.2100 |
| 1974-01-07 | 8.2100 |
| 1974-01-08 | 8.4000 |
| 1974-01-09 | 8.4000 |
| 1974-01-10 | 8.4000 |
| 1974-01-11 | 8.4000 |
| 1974-01-14 | 8.3600 |
| 1974-01-15 | 8.3600 |
| 1974-01-16 | 8.3600 |
| 1974-01-17 | 8.3600 |
| 1974-01-18 | 8.5800 |
| 1974-01-21 | 8.5800 |
| 1974-01-22 | 8.5800 |
| 1974-01-23 | 8.6200 |
| 1974-01-24 | 8.6200 |
| 1974-01-25 | 8.6200 |
| 1974-01-28 | 8.5500 |
| 1974-01-29 | 8.5500 |
| 1974-01-30 | 8.5500 |
| 1974-01-31 | 8.5500 |
| 1974-02-01 | 8.2300 |
| 1974-02-04 | 8.2300 |
| 1974-02-05 | 8.2300 |
| 1974-02-06 | 8.2300 |
| 1974-02-07 | 8.2300 |
| 1974-02-08 | 8.3700 |
| 1974-02-11 | 8.3700 |
| 1974-02-12 | . |
| 1974-02-13 | 8.3300 |
| 1974-02-14 | 8.3300 |
| 1974-02-15 | 8.2300 |
| 1974-02-18 | . |
| 1974-02-19 | 8.2300 |
| 1974-02-20 | 8.2300 |
| 1974-02-21 | 8.2000 |
| 1974-02-22 | 8.2000 |
| 1974-02-25 | 8.2000 |
| 1974-02-26 | 8.2000 |
| 1974-02-27 | 8.2000 |
| 1974-02-28 | 8.1600 |
| 1974-03-01 | 8.2000 |
| 1974-03-04 | 8.2000 |
| 1974-03-05 | 8.2000 |
| 1974-03-06 | 8.2000 |
| 1974-03-07 | 8.0800 |
| 1974-03-08 | 8.1000 |
| 1974-03-11 | 8.1000 |
| 1974-03-12 | 8.1000 |
| 1974-03-13 | 8.1000 |
| 1974-03-14 | 8.1000 |
| 1974-03-15 | 8.0300 |
| 1974-03-18 | 8.0300 |
| 1974-03-19 | 8.0300 |
| 1974-03-20 | 8.0300 |
| 1974-03-21 | 8.0300 |
| 1974-03-22 | 7.9700 |
| 1974-03-25 | 7.9700 |
| 1974-03-26 | 7.9700 |
| 1974-03-27 | 7.9700 |
| 1974-03-28 | 7.9700 |
| 1974-03-29 | 7.8100 |
| 1974-04-01 | 7.8100 |
| 1974-04-02 | 7.8100 |
| 1974-04-03 | 7.8100 |
| 1974-04-04 | 7.8100 |
| 1974-04-05 | 7.8400 |
| 1974-04-08 | 7.8400 |
| 1974-04-09 | 7.8400 |
| 1974-04-10 | 7.8100 |
| 1974-04-11 | 7.8100 |
| 1974-04-12 | 7.9700 |
| 1974-04-15 | 7.9700 |
| 1974-04-16 | 8.0000 |
| 1974-04-17 | 7.9700 |
| 1974-04-18 | 7.9700 |
| 1974-04-19 | 7.8700 |
| 1974-04-22 | 7.8700 |
| 1974-04-23 | 7.8700 |
| 1974-04-24 | 7.8700 |
| 1974-04-25 | 7.8700 |
| 1974-04-26 | 7.8100 |
| 1974-04-29 | 7.8100 |
| 1974-04-30 | 7.8100 |
| 1974-05-01 | 7.8100 |
| 1974-05-02 | 7.8100 |
| 1974-05-03 | 7.7500 |
| 1974-05-06 | 7.7500 |
| 1974-05-07 | 7.8700 |
| 1974-05-08 | 7.7500 |
| 1974-05-09 | 7.7500 |
| 1974-05-10 | 7.7200 |
| 1974-05-13 | 7.7200 |
| 1974-05-14 | 7.7200 |
| 1974-05-15 | 7.7200 |
| 1974-05-16 | 7.7200 |
| 1974-05-17 | 7.8100 |
| 1974-05-20 | 7.8100 |
| 1974-05-21 | 7.8400 |
| 1974-05-22 | 7.8100 |
| 1974-05-23 | 7.8100 |
| 1974-05-24 | 7.8100 |
| 1974-05-27 | . |
| 1974-05-28 | 7.8100 |
| 1974-05-29 | 7.8100 |
| 1974-05-30 | 7.8100 |
| 1974-05-31 | 7.8700 |
| 1974-06-03 | 7.8700 |
| 1974-06-04 | 7.8700 |
| 1974-06-05 | 7.8700 |
| 1974-06-06 | 7.8700 |
| 1974-06-07 | 7.8100 |
| 1974-06-10 | 7.8100 |
| 1974-06-11 | 7.8100 |
| 1974-06-12 | 7.8100 |
| 1974-06-13 | 7.8100 |
| 1974-06-14 | 7.8700 |
| 1974-06-17 | 7.8700 |
| 1974-06-18 | 7.8700 |
| 1974-06-19 | 7.8700 |
| 1974-06-20 | 7.8700 |
| 1974-06-21 | 7.8700 |
| 1974-06-24 | 7.8700 |
| 1974-06-25 | 7.8700 |
| 1974-06-26 | 7.8100 |
| 1974-06-27 | 7.8100 |
| 1974-06-28 | 7.8700 |
| 1974-07-01 | 7.8100 |
| 1974-07-02 | 7.8100 |
| 1974-07-03 | 7.8100 |
| 1974-07-04 | . |
| 1974-07-05 | 7.8700 |
| 1974-07-08 | 7.8100 |
| 1974-07-09 | 7.8100 |
| 1974-07-10 | 7.8100 |
| 1974-07-11 | 7.8100 |
| 1974-07-12 | 7.8700 |
| 1974-07-15 | 7.8100 |
| 1974-07-16 | 7.8100 |
| 1974-07-17 | 7.8100 |
| 1974-07-18 | 7.8100 |
| 1974-07-19 | 7.8700 |
| 1974-07-22 | 7.8100 |
| 1974-07-23 | 7.8700 |
| 1974-07-24 | 7.8400 |
| 1974-07-25 | 7.8400 |
| 1974-07-26 | 7.8700 |
| 1974-07-29 | 7.8700 |
| 1974-07-30 | 7.8700 |
| 1974-07-31 | 7.8700 |
| 1974-08-01 | 7.8100 |
| 1974-08-02 | 7.8100 |
| 1974-08-05 | 7.8700 |
| 1974-08-06 | 7.8700 |
| 1974-08-07 | 7.8700 |
| 1974-08-08 | 7.8700 |
| 1974-08-09 | 7.9400 |
| 1974-08-12 | 7.9400 |
| 1974-08-13 | 7.9400 |
| 1974-08-14 | 7.9400 |
| 1974-08-15 | 7.9400 |
| 1974-08-16 | 8.0600 |
| 1974-08-19 | 8.0600 |
| 1974-08-20 | 8.0600 |
| 1974-08-21 | 8.0600 |
| 1974-08-22 | 8.0600 |
| 1974-08-23 | 8.0600 |
| 1974-08-26 | 8.0600 |
| 1974-08-27 | 8.1000 |
| 1974-08-28 | 8.1000 |
| 1974-08-29 | 8.1000 |
| 1974-08-30 | 8.1300 |
| 1974-09-02 | . |
| 1974-09-03 | 8.1300 |
| 1974-09-04 | 8.1300 |
| 1974-09-05 | 8.1300 |
| 1974-09-06 | 8.1300 |
| 1974-09-09 | 8.1300 |
| 1974-09-10 | 8.1300 |
| 1974-09-11 | 8.1300 |
| 1974-09-12 | 8.1300 |
| 1974-09-13 | 8.1200 |
| 1974-09-16 | 8.1200 |
| 1974-09-17 | 8.1200 |
| 1974-09-18 | 8.1200 |
| 1974-09-19 | 8.1200 |
| 1974-09-20 | 8.1200 |
| 1974-09-23 | 8.1200 |
| 1974-09-24 | 8.1200 |
| 1974-09-25 | 8.1200 |
| 1974-09-26 | 8.1200 |
| 1974-09-27 | 8.1200 |
| 1974-09-30 | 8.0600 |
| 1974-10-01 | 8.0600 |
| 1974-10-02 | 8.0300 |
| 1974-10-03 | 8.0300 |
| 1974-10-04 | 8.0300 |
| 1974-10-07 | 8.0600 |
| 1974-10-08 | 8.0600 |
| 1974-10-09 | 8.0600 |
| 1974-10-10 | 8.0600 |
| 1974-10-11 | 8.0300 |
| 1974-10-14 | . |
| 1974-10-15 | 8.0300 |
| 1974-10-16 | 8.0300 |
| 1974-10-17 | 8.0300 |
| 1974-10-18 | 8.0600 |
| 1974-10-21 | 8.0600 |
| 1974-10-22 | 8.0600 |
| 1974-10-23 | 8.0600 |
| 1974-10-24 | 8.0600 |
| 1974-10-25 | 8.0600 |
| 1974-10-28 | 8.0600 |
| 1974-10-29 | 8.0600 |
| 1974-10-30 | 8.0600 |
| 1974-10-31 | 8.0600 |
| 1974-11-01 | 8.0600 |
| 1974-11-04 | 8.0600 |
| 1974-11-05 | . |
| 1974-11-06 | 8.0600 |
| 1974-11-07 | 8.0600 |
| 1974-11-08 | 8.0300 |
| 1974-11-11 | . |
| 1974-11-12 | 8.0300 |
| 1974-11-13 | 8.0300 |
| 1974-11-14 | 8.0300 |
| 1974-11-15 | 8.1000 |
| 1974-11-18 | 8.1000 |
| 1974-11-19 | 8.1000 |
| 1974-11-20 | 8.1000 |
| 1974-11-21 | 8.1000 |
| 1974-11-22 | 8.0600 |
| 1974-11-25 | 8.0600 |
| 1974-11-26 | 8.0600 |
| 1974-11-27 | 8.0600 |
| 1974-11-28 | . |
| 1974-11-29 | 8.0600 |
| 1974-12-02 | 8.0600 |
| 1974-12-03 | 8.0600 |
| 1974-12-04 | 8.0600 |
| 1974-12-05 | 8.0600 |
| 1974-12-06 | 8.1000 |
| 1974-12-09 | 8.1000 |
| 1974-12-10 | 8.0000 |
| 1974-12-11 | 8.0000 |
| 1974-12-12 | 8.0000 |
| 1974-12-13 | 8.1300 |
| 1974-12-16 | 8.1300 |
| 1974-12-17 | 8.1300 |
| 1974-12-18 | 8.1300 |
| 1974-12-19 | 8.1300 |
| 1974-12-20 | 8.1300 |
| 1974-12-23 | 8.1300 |
| 1974-12-24 | 8.1300 |
| 1974-12-25 | . |
| 1974-12-26 | 8.1300 |
| 1974-12-27 | 8.1300 |
| 1974-12-30 | 8.1300 |
| 1974-12-31 | 8.1300 |
| 1975-01-01 | . |
| 1975-01-02 | 8.1300 |
| 1975-01-03 | 8.1300 |
| 1975-01-06 | 8.1300 |
| 1975-01-07 | 8.1300 |
| 1975-01-08 | 8.1300 |
| 1975-01-09 | 8.1300 |
| 1975-01-10 | 8.1300 |
| 1975-01-13 | 8.1300 |
| 1975-01-14 | 8.1300 |
| 1975-01-15 | 8.1300 |
| 1975-01-16 | 8.1300 |
| 1975-01-17 | 8.1300 |
| 1975-01-20 | 8.1300 |
| 1975-01-21 | 8.1300 |
| 1975-01-22 | 8.1300 |
| 1975-01-23 | 8.1300 |
| 1975-01-24 | 8.1300 |
| 1975-01-27 | 8.1300 |
| 1975-01-28 | 8.1300 |
| 1975-01-29 | 8.1300 |
| 1975-01-30 | 8.1300 |
| 1975-01-31 | 8.1300 |
| 1975-02-03 | 8.1300 |
| 1975-02-04 | 8.1300 |
| 1975-02-05 | 8.1300 |
| 1975-02-06 | 8.1300 |
| 1975-02-07 | 7.9400 |
| 1975-02-10 | 7.9400 |
| 1975-02-11 | 7.9400 |
| 1975-02-12 | . |
| 1975-02-13 | 7.9400 |
| 1975-02-14 | 7.9400 |
| 1975-02-17 | . |
| 1975-02-18 | 7.9400 |
| 1975-02-19 | 7.9400 |
| 1975-02-20 | 7.9400 |
| 1975-02-21 | 7.9400 |
| 1975-02-24 | 7.9400 |
| 1975-02-25 | 7.9400 |
| 1975-02-26 | 7.9400 |
| 1975-02-27 | 7.9400 |
| 1975-02-28 | 7.7500 |
| 1975-03-03 | 7.7500 |
| 1975-03-04 | 7.7500 |
| 1975-03-05 | 7.7500 |
| 1975-03-06 | 7.7500 |
| 1975-03-07 | 7.7500 |
| 1975-03-10 | 7.7500 |
| 1975-03-11 | 7.7500 |
| 1975-03-12 | 7.7500 |
| 1975-03-13 | 7.7500 |
| 1975-03-14 | 7.7500 |
| 1975-03-17 | 7.7500 |
| 1975-03-18 | 7.7500 |
| 1975-03-19 | 7.7500 |
| 1975-03-20 | 7.7500 |
| 1975-03-21 | 7.7500 |
| 1975-03-24 | 7.7500 |
| 1975-03-25 | 7.7500 |
| 1975-03-26 | 7.7500 |
| 1975-03-27 | 7.7500 |
| 1975-03-28 | 7.7500 |
| 1975-03-31 | 7.7500 |
| 1975-04-01 | 7.7500 |
| 1975-04-02 | 7.7500 |
| 1975-04-03 | 7.7500 |
| 1975-04-04 | 7.7500 |
| 1975-04-07 | 7.8400 |
| 1975-04-08 | 7.8400 |
| 1975-04-09 | 7.8400 |
| 1975-04-10 | 7.8400 |
| 1975-04-11 | 7.8400 |
| 1975-04-14 | 7.9400 |
| 1975-04-15 | 7.9400 |
| 1975-04-16 | 7.9400 |
| 1975-04-17 | 7.9400 |
| 1975-04-18 | 7.9400 |
| 1975-04-21 | 7.9100 |
| 1975-04-22 | 7.9100 |
| 1975-04-23 | 7.9100 |
| 1975-04-24 | 7.9100 |
| 1975-04-25 | 7.9100 |
| 1975-04-28 | 8.0000 |
| 1975-04-29 | 8.0000 |
| 1975-04-30 | 8.0000 |
| 1975-05-01 | 8.0000 |
| 1975-05-02 | 8.0000 |
| 1975-05-05 | 8.0000 |
| 1975-05-06 | 8.0300 |
| 1975-05-07 | 8.0300 |
| 1975-05-08 | 8.0300 |
| 1975-05-09 | 8.0300 |
| 1975-05-12 | 8.0300 |
| 1975-05-13 | 8.0300 |
| 1975-05-14 | 8.0300 |
| 1975-05-15 | 8.0300 |
| 1975-05-16 | 8.0300 |
| 1975-05-19 | 8.1600 |
| 1975-05-20 | 8.1600 |
| 1975-05-21 | 8.1600 |
| 1975-05-22 | 8.1600 |
| 1975-05-23 | 8.1600 |
| 1975-05-26 | . |
| 1975-05-27 | 8.1000 |
| 1975-05-28 | 8.1000 |
| 1975-05-29 | 8.1000 |
| 1975-05-30 | 8.1000 |
| 1975-06-02 | 8.1000 |
| 1975-06-03 | 8.1000 |
| 1975-06-04 | 8.1000 |
| 1975-06-05 | 8.1000 |
| 1975-06-06 | 8.1000 |
| 1975-06-09 | 8.1000 |
| 1975-06-10 | 8.1000 |
| 1975-06-11 | 8.1000 |
| 1975-06-12 | 8.1000 |
| 1975-06-13 | 8.1000 |
| 1975-06-16 | 8.2300 |
| 1975-06-17 | 8.2300 |
| 1975-06-18 | 8.2300 |
| 1975-06-19 | 8.2300 |
| 1975-06-20 | 8.2600 |
| 1975-06-23 | 8.2600 |
| 1975-06-24 | 8.2600 |
| 1975-06-25 | 8.2600 |
| 1975-06-26 | 8.2600 |
| 1975-06-27 | 8.4000 |
| 1975-06-30 | 8.4000 |
| 1975-07-01 | 8.4000 |
| 1975-07-02 | 8.5100 |
| 1975-07-03 | 8.4700 |
| 1975-07-04 | . |
| 1975-07-07 | 8.4700 |
| 1975-07-08 | 8.4700 |
| 1975-07-09 | 8.4000 |
| 1975-07-10 | 8.4000 |
| 1975-07-11 | 8.4700 |
| 1975-07-14 | 8.4700 |
| 1975-07-15 | 8.4700 |
| 1975-07-16 | 8.4700 |
| 1975-07-17 | 8.4700 |
| 1975-07-18 | 8.5500 |
| 1975-07-21 | 8.5500 |
| 1975-07-22 | 8.5500 |
| 1975-07-23 | 8.5500 |
| 1975-07-24 | 8.5500 |
| 1975-07-25 | 8.5100 |
| 1975-07-28 | 8.5100 |
| 1975-07-29 | 8.5100 |
| 1975-07-30 | 8.5100 |
| 1975-07-31 | 8.5100 |
| 1975-08-01 | 8.6200 |
| 1975-08-04 | 8.6200 |
| 1975-08-05 | 8.6200 |
| 1975-08-06 | 8.6200 |
| 1975-08-07 | 8.6200 |
| 1975-08-08 | 8.8500 |
| 1975-08-11 | 8.8500 |
| 1975-08-12 | 8.8500 |
| 1975-08-13 | 8.8500 |
| 1975-08-14 | 8.8500 |
| 1975-08-15 | 8.8100 |
| 1975-08-18 | 8.8100 |
| 1975-08-19 | 8.8100 |
| 1975-08-20 | 8.8100 |
| 1975-08-21 | 8.8100 |
| 1975-08-22 | 8.8500 |
| 1975-08-25 | 8.8500 |
| 1975-08-26 | 8.8500 |
| 1975-08-27 | 8.8500 |
| 1975-08-28 | 8.8500 |
| 1975-08-29 | 8.9300 |
| 1975-09-01 | . |
| 1975-09-02 | 8.9300 |
| 1975-09-03 | 8.9300 |
| 1975-09-04 | 8.9300 |
| 1975-09-05 | 8.7700 |
| 1975-09-08 | 8.7700 |
| 1975-09-09 | 8.7700 |
| 1975-09-10 | 8.7700 |
| 1975-09-11 | 8.7700 |
| 1975-09-12 | 8.8100 |
| 1975-09-15 | 8.8100 |
| 1975-09-16 | 8.8100 |
| 1975-09-17 | 8.8100 |
| 1975-09-18 | 8.8100 |
| 1975-09-19 | 8.9300 |
| 1975-09-22 | 8.9300 |
| 1975-09-23 | 8.9300 |
| 1975-09-24 | 8.9300 |
| 1975-09-25 | 8.9300 |
| 1975-09-26 | 8.9400 |
| 1975-09-29 | 8.9400 |
| 1975-09-30 | 8.9400 |
| 1975-10-01 | 8.9400 |
| 1975-10-02 | 8.9400 |
| 1975-10-03 | 8.9700 |
| 1975-10-06 | 8.9700 |
| 1975-10-07 | 8.9700 |
| 1975-10-08 | 8.9700 |
| 1975-10-09 | 8.9700 |
| 1975-10-10 | 8.8900 |
| 1975-10-13 | . |
| 1975-10-14 | 8.8900 |
| 1975-10-15 | 8.8900 |
| 1975-10-16 | 8.8900 |
| 1975-10-17 | 8.8900 |
| 1975-10-20 | 8.8900 |
| 1975-10-21 | 8.8900 |
| 1975-10-22 | 8.8900 |
| 1975-10-23 | 8.8900 |
| 1975-10-24 | 8.8500 |
| 1975-10-27 | 8.8500 |
| 1975-10-28 | 8.8500 |
| 1975-10-29 | 8.8500 |
| 1975-10-30 | 8.7300 |
| 1975-10-31 | 8.8100 |
| 1975-11-03 | 8.8100 |
| 1975-11-04 | . |
| 1975-11-05 | 8.8100 |
| 1975-11-06 | 8.8100 |
| 1975-11-07 | 8.8100 |
| 1975-11-10 | 8.8100 |
| 1975-11-11 | . |
| 1975-11-12 | 8.8100 |
| 1975-11-13 | 8.8100 |
| 1975-11-14 | 8.9300 |
| 1975-11-17 | 8.9300 |
| 1975-11-18 | 8.9300 |
| 1975-11-19 | 8.9300 |
| 1975-11-20 | 8.9300 |
| 1975-11-21 | 8.9700 |
| 1975-11-24 | 8.9700 |
| 1975-11-25 | 8.9700 |
| 1975-11-26 | 8.9700 |
| 1975-11-27 | . |
| 1975-11-28 | 9.0900 |
| 1975-12-01 | 9.0900 |
| 1975-12-02 | 9.0900 |
| 1975-12-03 | 9.0900 |
| 1975-12-04 | 9.0900 |
| 1975-12-05 | 8.9300 |
| 1975-12-08 | 8.9300 |
| 1975-12-09 | 8.9300 |
| 1975-12-10 | 8.9300 |
| 1975-12-11 | 8.9300 |
| 1975-12-12 | 8.9700 |
| 1975-12-15 | 8.9700 |
| 1975-12-16 | 8.9700 |
| 1975-12-17 | 8.9700 |
| 1975-12-18 | 8.9700 |
| 1975-12-19 | 8.9700 |
| 1975-12-22 | 8.9700 |
| 1975-12-23 | 8.9700 |
| 1975-12-24 | 8.9700 |
| 1975-12-25 | . |
| 1975-12-26 | 8.9700 |
| 1975-12-29 | 8.9700 |
| 1975-12-30 | 8.9700 |
| 1975-12-31 | 8.9700 |
| 1976-01-01 | . |
| 1976-01-02 | 8.9700 |
| 1976-01-05 | 8.9700 |
| 1976-01-06 | 8.9700 |
| 1976-01-07 | 8.9700 |
| 1976-01-08 | 8.9700 |
| 1976-01-09 | 8.9300 |
| 1976-01-12 | 8.9300 |
| 1976-01-13 | 8.9300 |
| 1976-01-14 | 8.9300 |
| 1976-01-15 | 8.9100 |
| 1976-01-16 | 8.9300 |
| 1976-01-19 | 8.9300 |
| 1976-01-20 | 8.9300 |
| 1976-01-21 | 8.9300 |
| 1976-01-22 | 8.9300 |
| 1976-01-23 | 8.9700 |
| 1976-01-26 | 8.9700 |
| 1976-01-27 | 8.9700 |
| 1976-01-28 | 8.9700 |
| 1976-01-29 | 8.9700 |
| 1976-01-30 | 8.9100 |
| 1976-02-02 | 8.9100 |
| 1976-02-03 | 8.9100 |
| 1976-02-04 | 8.9100 |
| 1976-02-05 | 8.9100 |
| 1976-02-06 | 8.9300 |
| 1976-02-09 | 8.9300 |
| 1976-02-10 | 8.9300 |
| 1976-02-11 | 8.9300 |
| 1976-02-12 | . |
| 1976-02-13 | 8.9400 |
| 1976-02-16 | . |
| 1976-02-17 | 8.9400 |
| 1976-02-18 | 8.9400 |
| 1976-02-19 | 8.9400 |
| 1976-02-20 | 8.9700 |
| 1976-02-23 | 8.9700 |
| 1976-02-24 | 8.9700 |
| 1976-02-25 | 8.9700 |
| 1976-02-26 | 8.9700 |
| 1976-02-27 | 8.9300 |
| 1976-03-01 | 8.9300 |
| 1976-03-02 | 8.9300 |
| 1976-03-03 | 8.9300 |
| 1976-03-04 | 8.9300 |
| 1976-03-05 | 8.9300 |
| 1976-03-08 | 9.0900 |
| 1976-03-09 | 9.0900 |
| 1976-03-10 | 9.0900 |
| 1976-03-11 | 9.0900 |
| 1976-03-12 | 8.9300 |
| 1976-03-15 | 8.9300 |
| 1976-03-16 | 8.9300 |
| 1976-03-17 | 8.9300 |
| 1976-03-18 | 8.9300 |
| 1976-03-19 | 8.9300 |
| 1976-03-22 | 8.9300 |
| 1976-03-23 | 8.9300 |
| 1976-03-24 | 8.9300 |
| 1976-03-25 | 8.9300 |
| 1976-03-26 | 8.9700 |
| 1976-03-29 | 8.9700 |
| 1976-03-30 | 8.9700 |
| 1976-03-31 | 8.9700 |
| 1976-04-01 | 8.9700 |
| 1976-04-02 | 9.0100 |
| 1976-04-05 | 9.0100 |
| 1976-04-06 | 9.0100 |
| 1976-04-07 | 9.0100 |
| 1976-04-08 | 9.0100 |
| 1976-04-09 | 9.0100 |
| 1976-04-12 | 9.0100 |
| 1976-04-13 | 9.0100 |
| 1976-04-14 | 9.0100 |
| 1976-04-15 | 9.0100 |
| 1976-04-16 | 9.0100 |
| 1976-04-19 | 9.0100 |
| 1976-04-20 | 9.0100 |
| 1976-04-21 | 9.0100 |
| 1976-04-22 | 9.0900 |
| 1976-04-23 | 8.9300 |
| 1976-04-26 | 8.9300 |
| 1976-04-27 | 8.9300 |
| 1976-04-28 | 8.9300 |
| 1976-04-29 | 8.9300 |
| 1976-04-30 | 8.9700 |
| 1976-05-03 | 8.9700 |
| 1976-05-04 | 8.9700 |
| 1976-05-05 | 8.9700 |
| 1976-05-06 | 8.9700 |
| 1976-05-07 | 9.0100 |
| 1976-05-10 | 9.0100 |
| 1976-05-11 | 9.0100 |
| 1976-05-12 | 9.0100 |
| 1976-05-13 | 9.0100 |
| 1976-05-14 | 9.0100 |
| 1976-05-17 | 9.0100 |
| 1976-05-18 | 9.0100 |
| 1976-05-19 | 9.0100 |
| 1976-05-20 | 9.0100 |
| 1976-05-21 | 9.0500 |
| 1976-05-24 | 9.0500 |
| 1976-05-25 | 9.0500 |
| 1976-05-26 | 9.0500 |
| 1976-05-27 | 9.0500 |
| 1976-05-28 | 9.3000 |
| 1976-05-31 | . |
| 1976-06-01 | 9.3000 |
| 1976-06-02 | 9.3500 |
| 1976-06-03 | 9.3500 |
| 1976-06-04 | 9.3000 |
| 1976-06-07 | 9.3000 |
| 1976-06-08 | 9.3000 |
| 1976-06-09 | 9.3000 |
| 1976-06-10 | 9.3000 |
| 1976-06-11 | 9.0100 |
| 1976-06-14 | 9.0100 |
| 1976-06-15 | 9.0100 |
| 1976-06-16 | 9.0100 |
| 1976-06-17 | 9.0100 |
| 1976-06-18 | 8.9700 |
| 1976-06-21 | 8.9700 |
| 1976-06-22 | 8.9700 |
| 1976-06-23 | 8.9700 |
| 1976-06-24 | 8.9700 |
| 1976-06-25 | 9.0100 |
| 1976-06-28 | 9.0100 |
| 1976-06-29 | 9.0100 |
| 1976-06-30 | 9.0100 |
| 1976-07-01 | 9.0100 |
| 1976-07-02 | 8.8900 |
| 1976-07-05 | . |
| 1976-07-06 | 8.8900 |
| 1976-07-07 | 8.8900 |
| 1976-07-08 | 8.8900 |
| 1976-07-09 | 8.9700 |
| 1976-07-12 | 8.9700 |
| 1976-07-13 | 8.9700 |
| 1976-07-14 | 8.9700 |
| 1976-07-15 | 8.9700 |
| 1976-07-16 | 8.9000 |
| 1976-07-19 | 8.9000 |
| 1976-07-20 | 8.9000 |
| 1976-07-21 | 8.9000 |
| 1976-07-22 | 8.9000 |
| 1976-07-23 | 8.9000 |
| 1976-07-26 | 8.9000 |
| 1976-07-27 | 8.9000 |
| 1976-07-28 | 8.9000 |
| 1976-07-29 | 8.9000 |
| 1976-07-30 | 8.9700 |
| 1976-08-02 | 8.9700 |
| 1976-08-03 | 8.9700 |
| 1976-08-04 | 8.9700 |
| 1976-08-05 | 8.9700 |
| 1976-08-06 | 8.9700 |
| 1976-08-09 | 8.9700 |
| 1976-08-10 | 8.9700 |
| 1976-08-11 | 8.9700 |
| 1976-08-12 | 8.9700 |
| 1976-08-13 | 8.9700 |
| 1976-08-16 | 8.9700 |
| 1976-08-17 | 8.9700 |
| 1976-08-18 | 8.9700 |
| 1976-08-19 | 8.9700 |
| 1976-08-20 | 8.9700 |
| 1976-08-23 | 8.9700 |
| 1976-08-24 | 8.9700 |
| 1976-08-25 | 8.9700 |
| 1976-08-26 | 8.9700 |
| 1976-08-27 | 9.0100 |
| 1976-08-30 | 9.0100 |
| 1976-08-31 | 9.0100 |
| 1976-09-01 | 9.0100 |
| 1976-09-02 | 9.0100 |
| 1976-09-03 | 9.0100 |
| 1976-09-06 | . |
| 1976-09-07 | 9.0100 |
| 1976-09-08 | 9.0100 |
| 1976-09-09 | 9.0100 |
| 1976-09-10 | 9.1300 |
| 1976-09-13 | 9.1300 |
| 1976-09-14 | 9.1300 |
| 1976-09-15 | 9.1300 |
| 1976-09-16 | 9.1300 |
| 1976-09-17 | 9.1300 |
| 1976-09-20 | 9.1300 |
| 1976-09-21 | 9.1300 |
| 1976-09-22 | 9.1300 |
| 1976-09-23 | 9.1300 |
| 1976-09-24 | 9.0300 |
| 1976-09-27 | 9.0300 |
| 1976-09-28 | 9.1700 |
| 1976-09-29 | 8.8500 |
| 1976-09-30 | 8.8500 |
| 1976-10-01 | 8.8500 |
| 1976-10-04 | 8.8500 |
| 1976-10-05 | 8.8500 |
| 1976-10-06 | 8.8500 |
| 1976-10-07 | 8.8500 |
| 1976-10-08 | 8.8500 |
| 1976-10-11 | . |
| 1976-10-12 | 8.8500 |
| 1976-10-13 | 8.8500 |
| 1976-10-14 | 8.8500 |
| 1976-10-15 | 8.9300 |
| 1976-10-18 | 8.9300 |
| 1976-10-19 | 8.9300 |
| 1976-10-20 | 8.9300 |
| 1976-10-21 | 8.9300 |
| 1976-10-22 | 8.9300 |
| 1976-10-25 | 8.9300 |
| 1976-10-26 | 8.9300 |
| 1976-10-27 | 8.9300 |
| 1976-10-28 | 8.9300 |
| 1976-10-29 | 8.9700 |
| 1976-11-01 | 8.9700 |
#1976-11-02| .
#1976-11-03| 8.9700
#1976-11-04| 8.9700
#1976-11-05| 9.0500
#1976-11-08| 9.0500
#1976-11-09| 9.0500
#1976-11-10| 9.0500
#1976-11-11| .
#1976-11-12| 9.0100
#1976-11-15| 9.0100
#1976-11-16| 9.0100
#1976-11-17| 9.0100
#1976-11-18| 9.0100
#1976-11-19| 9.0100
#1976-11-22| 8.7300
#1976-11-23| 8.7300
#1976-11-24| 8.9300
#1976-11-25| .
#1976-11-26| 8.9300
#1976-11-29| 8.9300
#1976-11-30| 8.9300
#1976-12-01| 8.9300
#1976-12-02| 8.9300
#1976-12-03| 8.8100
#1976-12-06| 8.8100
#1976-12-07| 8.8100
#1976-12-08| 8.8100
#1976-12-09| 8.8100
#1976-12-10| 8.7700
#1976-12-13| 8.7700
#1976-12-14| 8.7700
#1976-12-15| 8.7700
#1976-12-16| 8.7700
#1976-12-17| 8.8100
#1976-12-20| 8.8100
#1976-12-21| 8.8100
#1976-12-22| 8.8100
#1976-12-23| 8.8100
#1976-12-24| 9.0100
#1976-12-27| 8.9700
#1976-12-28| 8.9700
#1976-12-29| 8.9700
#1976-12-30| 8.9700
#1976-12-31| 8.9300
#1977-01-03| 8.9300
#1977-01-04| 8.9300
#1977-01-05| 8.9300
#1977-01-06| 8.9300
#1977-01-07| 8.9300
#1977-01-10| 9.0100
#1977-01-11| 9.0100
#1977-01-12| 9.0100
#1977-01-13| 9.0100
#1977-01-14| 8.8900
#1977-01-17| 8.8900
#1977-01-18| 8.8900
#1977-01-19| 8.8900
#1977-01-20| 8.8900
#1977-01-21| 8.8500
#1977-01-24| 8.8500
#1977-01-25| 8.8500
#1977-01-26| 8.8500
#1977-01-27| 8.8500
#1977-01-28| 8.8100
#1977-01-31| 8.8100
#1977-02-01| 8.8100
#1977-02-02| 8.8100
#1977-02-03| 8.8100
#1977-02-04| 8.8900
#1977-02-07| 8.8900
#1977-02-08| 8.8900
#1977-02-09| 8.8900
#1977-02-10| 8.8900
#1977-02-11| 8.8500
#1977-02-14| 8.8500
#1977-02-15| 8.8500
#1977-02-16| 8.8500
#1977-02-17| 8.8500
#1977-02-18| 8.8500
#1977-02-21| .
#1977-02-22| 8.8900
#1977-02-23| 8.8900
#1977-02-24| 8.8900
#1977-02-25| 8.8700
#1977-02-28| 8.8700
#1977-03-01| 8.8700
#1977-03-02| 8.8700
#1977-03-03| 8.8700
#1977-03-04| 8.8500
#1977-03-07| 8.8500
#1977-03-08| 8.8500
#1977-03-09| 8.8500
#1977-03-10| 8.8500
#1977-03-11| 8.8500
#1977-03-14| 8.8500
#1977-03-15| 8.8500
#1977-03-16| 8.8500
#1977-03-17| 8.8500
#1977-03-18| 8.8300
#1977-03-21| 8.8300
#1977-03-22| 8.8300
#1977-03-23| 8.8300
#1977-03-24| 8.8300
#1977-03-25| 8.8200
#1977-03-28| 8.8200
#1977-03-29| 8.8200
#1977-03-30| 8.8200
#1977-03-31| 8.8200
#1977-04-01| 8.8200
#1977-04-04| 8.8200
#1977-04-05| 8.8200
#1977-04-06| 8.8200
#1977-04-07| 8.8200
#1977-04-08| 8.8500
#1977-04-11| 8.8500
#1977-04-12| 8.8500
#1977-04-13| 8.8500
#1977-04-14| 8.8500
#1977-04-15| 8.8500
#1977-04-18| 8.8500
#1977-04-19| 8.8500
#1977-04-20| 8.8500
#1977-04-21| 8.8500
#1977-04-22| 8.8500
#1977-04-25| 8.8500
#1977-04-26| 8.8500
#1977-04-27| 8.8500
#1977-04-28| 8.8500
#1977-04-29| 8.8500
#1977-05-02| 8.8500
#1977-05-03| 8.8500
#1977-05-04| 8.8500
#1977-05-05| 8.8500
#1977-05-06| 8.8500
#1977-05-09| 8.8500
#1977-05-10| 8.8500
#1977-05-11| 8.8500
#1977-05-12| 8.8500
#1977-05-13| 8.8100
#1977-05-16| 8.8100
#1977-05-17| 8.8100
#1977-05-18| 8.8100
#1977-05-19| 8.8100
#1977-05-20| 8.8300
#1977-05-23| 8.8300
#1977-05-24| 8.8300
#1977-05-25| 8.8300
#1977-05-26| 8.8300
#1977-05-27| 8.8300
#1977-05-30| .
#1977-05-31| 8.8300
#1977-06-01| 8.8300
#1977-06-02| 8.8300
#1977-06-03| 8.8500
#1977-06-06| 8.8500
#1977-06-07| 8.8500
#1977-06-08| 8.8500
#1977-06-09| 8.8500
#1977-06-10| 8.8500
#1977-06-13| 8.8500
#1977-06-14| 8.8500
#1977-06-15| 8.8500
#1977-06-16| 8.8500
#1977-06-17| 8.8500
#1977-06-20| 8.8800
#1977-06-21| 8.8800
#1977-06-22| 8.8800
#1977-06-23| 8.8800
#1977-06-24| 8.8800
#1977-06-27| 8.8800
#1977-06-28| 8.8800
#1977-06-29| 8.8800
#1977-06-30| 8.8800
#1977-07-01| 8.8100
#1977-07-04| .
#1977-07-05| 8.8100
#1977-07-06| 8.8100
#1977-07-07| 8.8100
#1977-07-08| 8.8100
#1977-07-11| 8.8100
#1977-07-12| 8.8100
#1977-07-13| 8.8100
#1977-07-14| .
#1977-07-15| 8.8500
#1977-07-18| 8.8500
#1977-07-19| 8.8500
#1977-07-20| 8.8500
#1977-07-21| 8.8500
#1977-07-22| 8.8100
#1977-07-25| 8.8100
#1977-07-26| 8.8100
#1977-07-27| 8.8100
#1977-07-28| 8.8100
#1977-07-29| 8.7300
#1977-08-01| 8.7300
#1977-08-02| 8.7300
#1977-08-03| 8.7300
#1977-08-04| 8.7300
#1977-08-05| 8.7200
#1977-08-08| 8.7200
#1977-08-09| 8.7200
#1977-08-10| 8.7200
#1977-08-11| 8.7200
#1977-08-12| 8.7200
#1977-08-15| 8.7200
#1977-08-16| 8.7200
#1977-08-17| 8.7200
#1977-08-18| 8.7200
#1977-08-19| 8.7100
#1977-08-22| 8.7100
#1977-08-23| 8.7100
#1977-08-24| 8.7100
#1977-08-25| 8.7100
#1977-08-26| 8.7300
#1977-08-29| 8.7300
#1977-08-30| 8.7300
#1977-08-31| 8.7300
#1977-09-01| 8.7300
#1977-09-02| 8.7300
#1977-09-05| .
#1977-09-06| 8.7300
#1977-09-07| 8.7300
#1977-09-08| 8.7300
#1977-09-09| 8.7300
#1977-09-12| 8.7300
#1977-09-13| 8.7300
#1977-09-14| 8.7300
#1977-09-15| 8.7300
#1977-09-16| 8.7300
#1977-09-19| 8.7300
#1977-09-20| 8.7300
#1977-09-21| 8.7300
#1977-09-22| 8.7300
#1977-09-23| 8.7300
#1977-09-26| 8.7300
#1977-09-27| 8.7300
#1977-09-28| 8.7300
#1977-09-29| 8.7300
#1977-09-30| 8.7300
#1977-10-03| 8.7300
#1977-10-04| 8.7300
#1977-10-05| 8.7300
#1977-10-06| 8.7300
#1977-10-07| 8.6200
#1977-10-10| .
#1977-10-11| 8.6200
#1977-10-12| 8.6200
#1977-10-13| 8.6200
#1977-10-14| 8.5800
#1977-10-17| 8.5800
#1977-10-18| 8.5800
#1977-10-19| 8.5800
#1977-10-20| 8.5800
#1977-10-21| 8.5800
#1977-10-24| 8.5800
#1977-10-25| 8.5800
#1977-10-26| 8.5800
#1977-10-27| 8.5800
#1977-10-28| 8.5500
#1977-10-31| 8.5500
#1977-11-01| 8.5500
#1977-11-02| 8.5500
#1977-11-03| 8.5500
#1977-11-04| 8.7000
#1977-11-07| 8.7000
#1977-11-08| .
#1977-11-09| 8.7000
#1977-11-10| 8.7000
#1977-11-11| .
#1977-11-14| 8.7000
#1977-11-15| 8.7000
#1977-11-16| 8.7000
#1977-11-17| 8.7000
#1977-11-18| 8.6100
#1977-11-21| 8.6100
#1977-11-22| 8.6100
#1977-11-23| 8.6100
#1977-11-24| .
#1977-11-25| 8.6200
#1977-11-28| 8.6200
#1977-11-29| 8.6200
#1977-11-30| 8.6200
#1977-12-01| 8.6200
#1977-12-02| 8.6200
#1977-12-05| 8.6200
#1977-12-06| 8.6200
#1977-12-07| 8.6200
#1977-12-08| 8.6200
#1977-12-09| 8.6200
#1977-12-12| 8.6200
#1977-12-13| 8.6200
#1977-12-14| 8.6200
#1977-12-15| 8.6200
#1977-12-16| 8.4700
#1977-12-19| 8.4700
#1977-12-20| 8.4700
#1977-12-21| 8.4700
#1977-12-22| 8.4700
#1977-12-23| 8.4700
#1977-12-26| .
#1977-12-27| 8.4700
#1977-12-28| 8.4700
#1977-12-29| 8.4700
#1977-12-30| 8.2300
#1978-01-02| .
#1978-01-03| 8.4700
#1978-01-04| 8.4700
#1978-01-05| 8.4700
#1978-01-06| 8.2300
#1978-01-09| 8.2300
#1978-01-10| 8.2300
#1978-01-11| 8.2300
#1978-01-12| 8.2300
#1978-01-13| 8.1600
#1978-01-16| 8.1600
#1978-01-17| 8.1600
#1978-01-18| 8.1600
#1978-01-19| 8.1600
#1978-01-20| 8.1600
#1978-01-23| 8.1000
#1978-01-24| 8.1000
#1978-01-25| 8.1000
#1978-01-26| 8.1000
#1978-01-27| 8.1000
#1978-01-30| 8.1000
#1978-01-31| 8.1000
#1978-02-01| 8.0600
#1978-02-02| 8.0600
#1978-02-03| 8.0600
#1978-02-06| 8.0600
#1978-02-07| 8.1000
#1978-02-08| 8.1000
#1978-02-09| 8.1000
#1978-02-10| 8.1300
#1978-02-13| .
#1978-02-14| 8.1300
#1978-02-15| 8.1300
#1978-02-16| 8.1300
#1978-02-17| 8.1300
#1978-02-20| .
#1978-02-21| 8.1300
#1978-02-22| 8.1300
#1978-02-23| 8.1300
#1978-02-24| 8.1300
#1978-02-27| 8.1300
#1978-02-28| 8.1300
#1978-03-01| 8.1300
#1978-03-02| 8.1300
#1978-03-03| 8.1300
#1978-03-06| 8.1000
#1978-03-07| 8.1000
#1978-03-08| 8.1000
#1978-03-09| 8.1000
#1978-03-10| 8.1000
#1978-03-13| 8.2300
#1978-03-14| 8.2300
#1978-03-15| 8.2300
#1978-03-16| 8.2300
#1978-03-17| 8.2300
#1978-03-20| 8.1000
#1978-03-21| 8.1000
#1978-03-22| 8.2300
#1978-03-23| 8.3300
#1978-03-24| 8.3300
#1978-03-27| 8.3300
#1978-03-28| 8.3300
#1978-03-29| 8.3300
#1978-03-30| 8.3300
#1978-03-31| 8.3300
#1978-04-03| 8.3300
#1978-04-04| 8.3300
#1978-04-05| 8.3300
#1978-04-06| 8.3300
#1978-04-07| 8.3800
#1978-04-10| 8.3800
#1978-04-11| 8.3800
#1978-04-12| 8.3800
#1978-04-13| 8.3800
#1978-04-14| 8.4000
#1978-04-17| 8.4000
#1978-04-18| 8.4000
#1978-04-19| 8.4000
#1978-04-20| 8.4000
#1978-04-21| 8.7000
#1978-04-24| 8.7000
#1978-04-25| 8.7000
#1978-04-26| 8.7000
#1978-04-27| 8.7000
#1978-04-28| 8.5800
#1978-05-01| 8.5800
#1978-05-02| 8.5800
#1978-05-03| 8.5800
#1978-05-04| 8.5800
#1978-05-05| 8.5500
#1978-05-08| 8.5500
#1978-05-09| 8.5500
#1978-05-10| 8.5500
#1978-05-11| 8.5500
#1978-05-12| 8.5500
#1978-05-15| 8.6400
#1978-05-16| 8.6400
#1978-05-17| 8.6400
#1978-05-18| 8.6400
#1978-05-19| 8.6400
#1978-05-22| 8.6700
#1978-05-23| 8.6700
#1978-05-24| 8.6700
#1978-05-25| 8.6700
#1978-05-26| 8.4400
#1978-05-29| 8.4400
#1978-05-30| .
#1978-05-31| 8.4400
#1978-06-01| 8.4400
#1978-06-02| 8.4000
#1978-06-05| 8.4000
#1978-06-06| 8.4000
#1978-06-07| 8.4000
#1978-06-08| 8.4000
#1978-06-09| 8.4000
#1978-06-12| 8.4400
#1978-06-13| 8.4400
#1978-06-14| 8.4400
#1978-06-15| 8.4400
#1978-06-16| 8.4400
#1978-06-19| 8.4400
#1978-06-20| 8.4400
#1978-06-21| 8.4400
#1978-06-22| 8.4400
#1978-06-23| 8.4400
#1978-06-26| 8.3300
#1978-06-27| 8.3300
#1978-06-28| 8.3300
#1978-06-29| 8.3300
#1978-06-30| 8.3300
#1978-07-03| 8.2600
#1978-07-04| .
#1978-07-05| 8.2600
#1978-07-06| 8.2600
#1978-07-07| 8.2300
#1978-07-10| 8.2300
#1978-07-11| 8.2300
#1978-07-12| 8.2300
#1978-07-13| 8.2300
#1978-07-14| 8.1300
#1978-07-17| 8.1300
#1978-07-18| 8.1300
#1978-07-19| 8.1300
#1978-07-20| 8.1300
#1978-07-21| 8.1300
#1978-07-24| 8.1300
#1978-07-25| 8.1300
#1978-07-26| 8.1300
#1978-07-27| 8.1300
#1978-07-28| 8.1300
#1978-07-31| 7.9700
#1978-08-01| 7.9700
#1978-08-02| 7.9700
#1978-08-03| 7.9700
#1978-08-04| 7.9700
#1978-08-07| 8.0300
#1978-08-08| 8.0300
#1978-08-09| 8.0300
#1978-08-10| 8.0300
#1978-08-11| 8.0300
#1978-08-14| 7.9000
#1978-08-15| 7.9000
#1978-08-16| 7.9000
#1978-08-17| 7.9000
#1978-08-18| 7.9000
#1978-08-21| 8.0300
#1978-08-22| 8.0300
#1978-08-23| 8.0300
#1978-08-24| 8.0300
#1978-08-25| 8.0300
#1978-08-28| 8.1600
#1978-08-29| 8.1600
#1978-08-30| 8.1600
#1978-08-31| 8.1600
#1978-09-01| 8.1600
#1978-09-04| .
#1978-09-05| 8.0300
#1978-09-06| 8.0300
#1978-09-07| 8.0300
#1978-09-08| 8.0300
#1978-09-11| 8.1100
#1978-09-12| 8.1100
#1978-09-13| 8.1100
#1978-09-14| 8.1100
#1978-09-15| 8.1100
#1978-09-18| 8.0100
#1978-09-19| 8.0100
#1978-09-20| 8.0100
#1978-09-21| 8.0100
#1978-09-22| 8.0100
#1978-09-25| 7.9700
#1978-09-26| 7.9700
#1978-09-27| 7.9700
#1978-09-28| 7.9700
#1978-09-29| 7.9700
#1978-10-02| 7.9700
#1978-10-03| 7.9700
#1978-10-04| 7.9700
#1978-10-05| 7.9700
#1978-10-06| 7.9700
#1978-10-09| .
#1978-10-10| 7.9200
#1978-10-11| 7.9200
#1978-10-12| 7.9100
#1978-10-13| 7.9100
#1978-10-16| 7.8700
#1978-10-17| 7.8700
#1978-10-18| 7.8700
#1978-10-19| 7.8700
#1978-10-20| 7.9700
#1978-10-23| 7.9700
#1978-10-24| 7.9700
#1978-10-25| 7.9700
#1978-10-26| 7.9700
#1978-10-27| 7.9700
#1978-10-30| 7.6600
#1978-10-31| 7.6600
#1978-11-01| 7.6600
#1978-11-02| 7.6600
#1978-11-03| 7.6600
#1978-11-06| 7.8100
#1978-11-07| .
#1978-11-08| 7.8100
#1978-11-09| 7.8100
#1978-11-10| 7.8100
#1978-11-13| 8.0000
#1978-11-14| 8.0000
#1978-11-15| 8.0000
#1978-11-16| 8.0000
#1978-11-17| 8.2000
#1978-11-20| 8.2000
#1978-11-21| 8.2000
#1978-11-22| 8.2000
#1978-11-23| .
#1978-11-24| 8.3300
#1978-11-27| 8.3300
#1978-11-28| 8.3300
#1978-11-29| 8.3300
#1978-11-30| 8.3300
#1978-12-01| 8.1800
#1978-12-04| 8.1800
#1978-12-05| 8.1800
#1978-12-06| 8.1800
#1978-12-07| 8.1800
#1978-12-08| 8.1800
#1978-12-11| 8.2900
#1978-12-12| 8.2900
#1978-12-13| 8.2900
#1978-12-14| 8.2900
#1978-12-15| 8.2900
#1978-12-18| 8.1600
#1978-12-19| 8.1600
#1978-12-20| 8.1600
#1978-12-21| 8.1600
#1978-12-22| 8.2300
#1978-12-25| .
#1978-12-26| 8.2300
#1978-12-27| 8.2300
#1978-12-28| 8.2300
#1978-12-29| 8.2300
#1979-01-01| .
#1979-01-02| 8.0800
#1979-01-03| 8.0800
#1979-01-04| 8.0800
#1979-01-05| 8.0800
#1979-01-08| 8.0800
#1979-01-09| 8.0800
#1979-01-10| 8.0800
#1979-01-11| 8.0800
#1979-01-12| 8.3300
#1979-01-15| 8.3300
#1979-01-16| 8.3300
#1979-01-17| 8.3300
#1979-01-18| 8.3300
#1979-01-19| 8.2300
#1979-01-22| 8.2300
#1979-01-23| 8.2300
#1979-01-24| 8.2300
#1979-01-25| 8.2300
#1979-01-26| 8.2900
#1979-01-29| 8.2900
#1979-01-30| 8.2900
#1979-01-31| 8.2900
#1979-02-01| 8.2900
#1979-02-02| 8.2900
#1979-02-05| 8.3000
#1979-02-06| 8.3000
#1979-02-07| 8.3000
#1979-02-08| 8.3000
#1979-02-09| 8.3000
#1979-02-12| .
#1979-02-13| 8.2200
#1979-02-14| 8.2200
#1979-02-15| 8.2200
#1979-02-16| 8.2200
#1979-02-19| .
#1979-02-20| 8.2200
#1979-02-21| 8.2200
#1979-02-22| 8.2200
#1979-02-23| 8.2200
#1979-02-26| 8.2200
#1979-02-27| 8.2200
#1979-02-28| 8.2200
#1979-03-01| 8.2200
#1979-03-02| 8.1700
#1979-03-05| 8.2200
#1979-03-06| 8.2200
#1979-03-07| 8.2200
#1979-03-08| 8.2200
#1979-03-09| 8.2200
#1979-03-12| 8.1800
#1979-03-13| 8.1800
#1979-03-14| 8.1800
#1979-03-15| 8.1800
#1979-03-16| 8.2900
#1979-03-19| 8.2900
#1979-03-20| 8.2900
#1979-03-21| 8.2900
#1979-03-22| 8.2900
#1979-03-23| 8.3000
#1979-03-26| 8.3000
#1979-03-27| 8.3000
#1979-03-28| 8.3000
#1979-03-29| 8.3000
#1979-03-30| 8.1600
#1979-04-02| 8.1400
#1979-04-03| 8.1400
#1979-04-04| 8.1400
#1979-04-05| 8.0800
#1979-04-06| 8.1000
#1979-04-09| 8.2000
#1979-04-10| 8.2000
#1979-04-11| 8.2000
#1979-04-12| 8.2000
#1979-04-13| 8.1300
#1979-04-16| 8.1000
#1979-04-17| 8.1000
#1979-04-18| 8.1000
#1979-04-19| 8.2000
#1979-04-20| 8.3000
#1979-04-23| 8.3000
#1979-04-24| 8.3000
#1979-04-25| 8.3300
#1979-04-26| 8.3300
#1979-04-27| 8.3700
#1979-04-30| 8.3700
#1979-05-01| 8.3700
#1979-05-02| 8.3700
#1979-05-03| 8.3700
#1979-05-04| 8.2600
#1979-05-07| 8.2600
#1979-05-08| 8.2600
#1979-05-09| 8.2600
#1979-05-10| 8.3000
#1979-05-11| 8.3900
#1979-05-14| 8.3900
#1979-05-15| 8.3900
#1979-05-16| 8.3900
#1979-05-17| 8.3900
#1979-05-18| 8.2200
#1979-05-21| 8.2200
#1979-05-22| 8.2200
#1979-05-23| 8.2200
#1979-05-24| 8.2200
#1979-05-25| 8.2600
#1979-05-28| 8.2200
#1979-05-29| 8.2200
#1979-05-30| .
#1979-05-31| 8.1600
#1979-06-01| 8.1600
#1979-06-04| 8.1600
#1979-06-05| 8.1600
#1979-06-06| 8.1600
#1979-06-07| 8.1600
#1979-06-08| 8.1700
#1979-06-11| 8.1700
#1979-06-12| 8.1000
#1979-06-13| 8.0600
#1979-06-14| 8.0000
#1979-06-15| 8.1500
#1979-06-18| 8.1600
#1979-06-19| 8.1600
#1979-06-20| 8.0600
#1979-06-21| 8.0600
#1979-06-22| 8.1300
#1979-06-25| 8.1300
#1979-06-26| 8.1000
#1979-06-27| 8.1100
#1979-06-28| 8.0800
#1979-06-29| 8.0600
#1979-07-02| 8.0100
#1979-07-03| 7.8700
#1979-07-04| .
#1979-07-05| 7.9700
#1979-07-06| 7.9600
#1979-07-09| 7.9600
#1979-07-10| 7.9600
#1979-07-11| 7.9600
#1979-07-12| 7.9600
#1979-07-13| 8.0000
#1979-07-16| 8.0000
#1979-07-17| 7.9100
#1979-07-18| 7.9100
#1979-07-19| 7.8400
#1979-07-20| 7.8400
#1979-07-23| 7.8000
#1979-07-24| 7.7500
#1979-07-25| 7.7500
#1979-07-26| 7.7500
#1979-07-27| 7.9400
#1979-07-30| 7.9400
#1979-07-31| 7.9600
#1979-08-01| 8.0000
#1979-08-02| 8.0000
#1979-08-03| 7.8700
#1979-08-06| 7.9900
#1979-08-07| 7.9900
#1979-08-08| 7.9900
#1979-08-09| 8.0300
#1979-08-10| 8.0000
#1979-08-13| 7.9900
#1979-08-14| 7.9900
#1979-08-15| 7.9900
#1979-08-16| 7.9900
#1979-08-17| 8.0000
#1979-08-20| 8.0000
#1979-08-21| 8.0000
#1979-08-22| 8.0000
#1979-08-23| 8.0000
#1979-08-24| 8.0800
#1979-08-27| 8.0800
#1979-08-28| 8.0800
#1979-08-29| 8.0800
#1979-08-30| 8.0800
#1979-08-31| 8.0300
#1979-09-03| .
#1979-09-04| 8.0800
#1979-09-05| 8.0300
#1979-09-06| 8.0300
#1979-09-07| 8.0300
#1979-09-10| 8.0300
#1979-09-11| 8.0300
#1979-09-12| 8.0300
#1979-09-13| 8.1400
#1979-09-14| 8.2400
#1979-09-17| 8.2400
#1979-09-18| 8.2400
#1979-09-19| 8.2400
#1979-09-20| 8.2400
#1979-09-21| 8.1300
#1979-09-24| 8.2400
#1979-09-25| 8.2400
#1979-09-26| 8.2400
#1979-09-27| 8.0600
#1979-09-28| 8.0700
#1979-10-01| 8.0900
#1979-10-02| 8.0900
#1979-10-03| 8.0800
#1979-10-04| 8.0800
#1979-10-05| 8.1200
#1979-10-08| .
#1979-10-09| 8.2500
#1979-10-10| 8.2500
#1979-10-11| 8.1800
#1979-10-12| 8.1800
#1979-10-15| 8.1800
#1979-10-16| 8.1800
#1979-10-17| 8.1800
#1979-10-18| 8.2500
#1979-10-19| 8.2600
#1979-10-22| 8.2600
#1979-10-23| 8.3400
#1979-10-24| 8.3000
#1979-10-25| 8.3000
#1979-10-26| 8.3000
#1979-10-29| 8.3000
#1979-10-30| 8.4000
#1979-10-31| 8.4000
#1979-11-01| 8.3200
#1979-11-02| 8.3700
#1979-11-05| 8.3300
#1979-11-06| .
#1979-11-07| 8.2800
#1979-11-08| 8.2500
#1979-11-09| 8.2800
#1979-11-12| .
#1979-11-13| 8.2800
#1979-11-14| 8.2300
#1979-11-15| 8.1000
#1979-11-16| 8.1000
#1979-11-19| 8.1500
#1979-11-20| 8.1500
#1979-11-21| 8.1500
#1979-11-22| .
#1979-11-23| 8.1200
#1979-11-26| 8.1000
#1979-11-27| 8.1600
#1979-11-28| 8.1600
#1979-11-29| 8.1000
#1979-11-30| 8.0300
#1979-12-03| 8.0000
#1979-12-04| 8.0800
#1979-12-05| 8.1000
#1979-12-06| 8.1300
#1979-12-07| 8.0300
#1979-12-10| 8.1500
#1979-12-11| 8.1500
#1979-12-12| 8.0400
#1979-12-13| 8.1300
#1979-12-14| 8.1400
#1979-12-17| 8.1400
#1979-12-18| 8.1400
#1979-12-19| 8.1400
#1979-12-20| 8.1000
#1979-12-21| 8.1400
#1979-12-24| 8.1400
#1979-12-25| .
#1979-12-26| 8.1400
#1979-12-27| 8.1000
#1979-12-28| 8.0000
#1979-12-31| 8.0000
#1980-01-01| .
#1980-01-02| 8.0000
#1980-01-03| 7.9500
#1980-01-04| 8.0500
#1980-01-07| 8.0500
#1980-01-08| 8.0500
#1980-01-09| 8.0000
#1980-01-10| 8.0000
#1980-01-11| 8.0300
#1980-01-14| 8.0300
#1980-01-15| 7.9000
#1980-01-16| 7.9000
#1980-01-17| 7.9600
#1980-01-18| 7.8500
#1980-01-21| 7.9300
#1980-01-22| 7.9800
#1980-01-23| 8.0000
#1980-01-24| 8.0000
#1980-01-25| 8.0000
#1980-01-28| 8.0000
#1980-01-29| 8.0000
#1980-01-30| 8.0000
#1980-01-31| 8.0600
#1980-02-01| 8.0400
#1980-02-04| 8.0400
#1980-02-05| 8.0000
#1980-02-06| 7.9600
#1980-02-07| 7.9200
#1980-02-08| 7.8500
#1980-02-11| 7.9000
#1980-02-12| .
#1980-02-13| 7.9000
#1980-02-14| 7.9000
#1980-02-15| 7.9200
#1980-02-18| .
#1980-02-19| 7.9800
#1980-02-20| 8.0000
#1980-02-21| 8.0000
#1980-02-22| 8.0000
#1980-02-25| 8.0500
#1980-02-26| 8.0500
#1980-02-27| 8.0200
#1980-02-28| 8.0600
#1980-02-29| 8.0600
#1980-03-03| 8.0800
#1980-03-04| 8.0800
#1980-03-05| 8.1000
#1980-03-06| 8.1300
#1980-03-07| 8.1300
#1980-03-10| 8.1300
#1980-03-11| 8.1500
#1980-03-12| 8.1300
#1980-03-13| 8.1300
#1980-03-14| 8.1700
#1980-03-17| 8.2000
#1980-03-18| 8.2000
#1980-03-19| 8.1600
#1980-03-20| 8.1600
#1980-03-21| 8.1600
#1980-03-24| 8.1600
#1980-03-25| 8.1500
#1980-03-26| 8.1500
#1980-03-27| 8.2000
#1980-03-28| 8.2000
#1980-03-31| 8.2200
#1980-04-01| 8.3000
#1980-04-02| 8.2500
#1980-04-03| 8.2000
#1980-04-04| 8.2000
#1980-04-07| 8.2000
#1980-04-08| 8.2000
#1980-04-09| 8.2000
#1980-04-10| 8.0800
#1980-04-11| 8.0800
#1980-04-14| 8.0300
#1980-04-15| 8.0500
#1980-04-16| 7.9800
#1980-04-17| 8.0500
#1980-04-18| 8.0500
#1980-04-21| 8.0300
#1980-04-22| 8.0000
#1980-04-23| 7.9700
#1980-04-24| 7.9700
#1980-04-25| 8.0000
#1980-04-28| 7.9000
#1980-04-29| 7.9000
#1980-04-30| 7.9000
#1980-05-01| 7.9000
#1980-05-02| 7.9000
#1980-05-05| 7.9000
#1980-05-06| 7.9000
#1980-05-07| 7.9000
#1980-05-08| 7.9000
#1980-05-09| 7.9000
#1980-05-12| 7.8800
#1980-05-13| 7.9000
#1980-05-14| 7.9000
#1980-05-15| 7.9000
#1980-05-16| 7.9000
#1980-05-19| 7.9000
#1980-05-20| 7.9000
#1980-05-21| 7.8500
#1980-05-22| 7.8200
#1980-05-23| 7.8200
#1980-05-26| .
#1980-05-27| 7.7100
#1980-05-28| 7.7500
#1980-05-29| 7.7500
#1980-05-30| 7.7500
#1980-06-02| 7.7500
#1980-06-03| 7.7700
#1980-06-04| 7.9200
#1980-06-05| 7.8600
#1980-06-06| 7.8600
#1980-06-09| 7.8200
#1980-06-10| 7.8200
#1980-06-11| 7.8500
#1980-06-12| 7.8200
#1980-06-13| 7.8200
#1980-06-16| 7.8300
#1980-06-17| 7.8500
#1980-06-18| 7.8500
#1980-06-19| 7.8900
#1980-06-20| 7.8700
#1980-06-23| 7.8500
#1980-06-24| 7.8700
#1980-06-25| 7.8700
#1980-06-26| 7.8700
#1980-06-27| 7.8500
#1980-06-30| 7.8000
#1980-07-01| 7.8000
#1980-07-02| 7.7700
#1980-07-03| 7.8000
#1980-07-04| .
#1980-07-07| 7.8000
#1980-07-08| 7.7500
#1980-07-09| 7.7500
#1980-07-10| 7.7700
#1980-07-11| 7.7700
#1980-07-14| 7.7500
#1980-07-15| 7.7500
#1980-07-16| 7.7500
#1980-07-17| 7.7700
#1980-07-18| 7.7700
#1980-07-21| 7.7700
#1980-07-22| 7.7600
#1980-07-23| 7.7500
#1980-07-24| 7.7500
#1980-07-25| 7.7300
#1980-07-28| 7.7700
#1980-07-29| 7.7700
#1980-07-30| 7.7600
#1980-07-31| 7.8000
#1980-08-01| 7.8000
#1980-08-04| 7.7700
#1980-08-05| 7.7800
#1980-08-06| 7.7500
#1980-08-07| 7.7500
#1980-08-08| 7.7900
#1980-08-11| 7.7900
#1980-08-12| 7.7900
#1980-08-13| 7.7700
#1980-08-14| 7.7700
#1980-08-15| 7.7700
#1980-08-18| 7.8000
#1980-08-19| 7.8300
#1980-08-20| 7.8000
#1980-08-21| 7.8000
#1980-08-22| 7.8000
#1980-08-25| 7.8000
#1980-08-26| 7.8000
#1980-08-27| 7.7700
#1980-08-28| 7.7500
#1980-08-29| 7.7500
#1980-09-01| .
#1980-09-02| 7.7300
#1980-09-03| 7.7300
#1980-09-04| 7.7300
#1980-09-05| 7.7300
#1980-09-08| 7.7400
#1980-09-09| 7.7400
#1980-09-10| 7.7700
#1980-09-11| 7.7200
#1980-09-12| 7.7300
#1980-09-15| 7.7700
#1980-09-16| 7.8000
#1980-09-17| 7.8000
#1980-09-18| 7.7500
#1980-09-19| 7.7500
#1980-09-22| 7.7500
#1980-09-23| 7.7500
#1980-09-24| 7.7500
#1980-09-25| 7.7500
#1980-09-26| 7.7500
#1980-09-29| 7.7500
#1980-09-30| 7.7500
#1980-10-01| 7.7500
#1980-10-02| 7.7700
#1980-10-03| 7.7700
#1980-10-06| 7.7500
#1980-10-07| 7.7600
#1980-10-08| 7.7600
#1980-10-09| 7.7600
#1980-10-10| 7.7500
#1980-10-13| .
#1980-10-14| 7.7300
#1980-10-15| 7.7300
#1980-10-16| 7.7300
#1980-10-17| 7.7300
#1980-10-20| 7.7200
#1980-10-21| 7.7200
#1980-10-22| 7.7200
#1980-10-23| 7.7200
#1980-10-24| 7.6800
#1980-10-27| 7.6800
#1980-10-28| 7.7200
#1980-10-29| 7.7200
#1980-10-30| 7.7200
#1980-10-31| 7.7200
#1980-11-03| 7.7200
#1980-11-04| .
#1980-11-05| 7.7000
#1980-11-06| 7.7000
#1980-11-07| 7.7200
#1980-11-10| 7.7300
#1980-11-11| .
#1980-11-12| 7.7500
#1980-11-13| 7.7400
#1980-11-14| 7.7100
#1980-11-17| 7.8000
#1980-11-18| 7.8000
#1980-11-19| 7.8000
#1980-11-20| 7.8000
#1980-11-21| 7.8000
#1980-11-24| 7.8500
#1980-11-25| 7.8500
#1980-11-26| 7.8200
#1980-11-27| .
#1980-11-28| 7.8200
#1980-12-01| 7.8600
#1980-12-02| 7.8600
#1980-12-03| 7.9200
#1980-12-04| 7.9200
#1980-12-05| 7.9200
#1980-12-08| 7.9100
#1980-12-09| 7.9200
#1980-12-10| 7.9200
#1980-12-11| 7.9700
#1980-12-12| 7.9500
#1980-12-15| 7.9200
#1980-12-16| 7.9800
#1980-12-17| 7.9900
#1980-12-18| 7.9800
#1980-12-19| 7.9700
#1980-12-22| 7.9500
#1980-12-23| 7.9100
#1980-12-24| 7.9100
#1980-12-25| .
#1980-12-26| 7.9100
#1980-12-29| 7.9400
#1980-12-30| 7.9400
#1980-12-31| 7.9400
#1981-01-01| .
#1981-01-02| 7.8900
#1981-01-05| 7.8100
#1981-01-06| 7.8900
#1981-01-07| 7.8600
#1981-01-08| 7.9500
#1981-01-09| 7.9500
#1981-01-12| 7.9300
#1981-01-13| 7.9900
#1981-01-14| 7.9700
#1981-01-15| 7.9600
#1981-01-16| 7.9700
#1981-01-19| 7.9700
#1981-01-20| 7.9000
#1981-01-21| 7.9300
#1981-01-22| 7.9300
#1981-01-23| 7.9800
#1981-01-26| 7.9800
#1981-01-27| 8.0300
#1981-01-28| 8.0500
#1981-01-29| 8.0700
#1981-01-30| 8.1000
#1981-02-02| 8.2000
#1981-02-03| 8.1500
#1981-02-04| 8.1200
#1981-02-05| 8.1500
#1981-02-06| 8.1600
#1981-02-09| 8.1600
#1981-02-10| 8.1600
#1981-02-11| 8.1800
#1981-02-12| .
#1981-02-13| 8.2100
#1981-02-16| .
#1981-02-17| 8.2400
#1981-02-18| 8.2200
#1981-02-19| 8.2200
#1981-02-20| 8.2300
#1981-02-23| 8.2900
#1981-02-24| 8.3100
#1981-02-25| 8.3300
#1981-02-26| 8.3200
#1981-02-27| 8.3300
#1981-03-02| 8.3300
#1981-03-03| 8.2500
#1981-03-04| 8.1900
#1981-03-05| 8.2300
#1981-03-06| 8.2300
#1981-03-09| 8.2600
#1981-03-10| 8.2300
#1981-03-11| 8.1600
#1981-03-12| 8.1800
#1981-03-13| 8.2300
#1981-03-16| 8.2300
#1981-03-17| 8.2000
#1981-03-18| 8.2100
#1981-03-19| 8.2300
#1981-03-20| 8.2300
#1981-03-23| 8.2800
#1981-03-24| 8.2600
#1981-03-25| 8.2700
#1981-03-26| 8.2600
#1981-03-27| 8.3100
#1981-03-30| 8.3100
#1981-03-31| 8.2700
#1981-04-01| 8.2700
#1981-04-02| 8.2700
#1981-04-03| 8.3100
#1981-04-06| 8.3500
#1981-04-07| 8.3300
#1981-04-08| 8.2300
#1981-04-09| 8.2600
#1981-04-10| 8.2600
#1981-04-13| 8.3200
#1981-04-14| 8.3200
#1981-04-15| 8.3300
#1981-04-16| 8.3200
#1981-04-17| 8.3200
#1981-04-20| 8.3200
#1981-04-21| 8.3100
#1981-04-22| 8.2700
#1981-04-23| 8.2300
#1981-04-24| 8.2500
#1981-04-27| 8.2500
#1981-04-28| 8.2600
#1981-04-29| 8.3100
#1981-04-30| 8.3300
#1981-05-01| 8.3500
#1981-05-04| 8.3800
#1981-05-05| 8.3800
#1981-05-06| 8.3300
#1981-05-07| 8.3400
#1981-05-08| 8.3300
#1981-05-11| 8.3400
#1981-05-12| 8.3600
#1981-05-13| 8.3700
#1981-05-14| 8.4300
#1981-05-15| 8.4500
#1981-05-18| 8.3900
#1981-05-19| 8.4000
#1981-05-20| 8.4200
#1981-05-21| 8.4100
#1981-05-22| 8.4300
#1981-05-25| .
#1981-05-26| 8.5000
#1981-05-27| 8.5000
#1981-05-28| 8.5000
#1981-05-29| 8.4800
#1981-06-01| 8.5000
#1981-06-02| 8.5000
#1981-06-03| 8.5300
#1981-06-04| 8.5700
#1981-06-05| 8.6000
#1981-06-08| 8.6000
#1981-06-09| 8.6200
#1981-06-10| 8.6000
#1981-06-11| 8.5800
#1981-06-12| 8.6100
#1981-06-15| 8.5500
#1981-06-16| 8.4900
#1981-06-17| 8.4900
#1981-06-18| 8.5100
#1981-06-19| 8.5300
#1981-06-22| 8.5200
#1981-06-23| 8.5100
#1981-06-24| 8.5400
#1981-06-25| 8.5600
#1981-06-26| 8.5900
#1981-06-29| 8.6200
#1981-06-30| 8.6200
#1981-07-01| 8.6500
#1981-07-02| 8.8100
#1981-07-03| 8.8400
#1981-07-06| 8.8500
#1981-07-07| 8.7700
#1981-07-08| 8.8500
#1981-07-09| 8.8700
#1981-07-10| 8.8300
#1981-07-13| 8.8400
#1981-07-14| 8.9500
#1981-07-15| 8.9300
#1981-07-16| 8.9300
#1981-07-17| 8.9300
#1981-07-20| 8.9700
#1981-07-21| 8.9800
#1981-07-22| 9.0000
#1981-07-23| 8.9700
#1981-07-24| 8.9800
#1981-07-27| 8.9200
#1981-07-28| 8.9800
#1981-07-29| 8.9800
#1981-07-30| 9.0200
#1981-07-31| 9.0000
#1981-08-03| 9.0700
#1981-08-04| 9.0900
#1981-08-05| 9.0900
#1981-08-06| 9.1000
#1981-08-07| 9.1600
#1981-08-10| 9.2600
#1981-08-11| 9.2400
#1981-08-12| 9.1100
#1981-08-13| 9.0700
#1981-08-14| 9.0700
#1981-08-17| 8.9900
#1981-08-18| 8.9400
#1981-08-19| 8.9700
#1981-08-20| 8.9700
#1981-08-21| 8.9300
#1981-08-24| 8.9300
#1981-08-25| 9.0700
#1981-08-26| 9.0500
#1981-08-27| 9.0600
#1981-08-28| 9.0500
#1981-08-31| 9.0500
#1981-09-01| 9.0500
#1981-09-02| 9.0400
#1981-09-03| 9.0100
#1981-09-04| 9.0100
#1981-09-07| .
#1981-09-08| 9.1700
#1981-09-09| 9.1800
#1981-09-10| 9.1500
#1981-09-11| 9.1400
#1981-09-14| 9.1700
#1981-09-15| 9.0800
#1981-09-16| 9.0600
#1981-09-17| 9.0400
#1981-09-18| 9.0700
#1981-09-21| 9.1100
#1981-09-22| 9.1100
#1981-09-23| 9.1300
#1981-09-24| 9.2400
#1981-09-25| 9.2200
#1981-09-28| 9.2000
#1981-09-29| 9.1200
#1981-09-30| 9.1200
#1981-10-01| 9.1000
#1981-10-02| 9.0900
#1981-10-05| 9.0500
#1981-10-06| 9.1100
#1981-10-07| 9.0800
#1981-10-08| 8.9600
#1981-10-09| 8.9300
#1981-10-12| .
#1981-10-13| 9.1800
#1981-10-14| 9.1700
#1981-10-15| 9.1000
#1981-10-16| 9.1800
#1981-10-19| 9.2000
#1981-10-20| 9.2100
#1981-10-21| 9.2100
#1981-10-22| 9.2100
#1981-10-23| 9.2000
#1981-10-26| 9.2400
#1981-10-27| 9.1800
#1981-10-28| 9.1700
#1981-10-29| 9.1300
#1981-10-30| 9.1300
#1981-11-02| 9.1700
#1981-11-03| .
#1981-11-04| 9.1800
#1981-11-05| 9.1800
#1981-11-06| 9.1700
#1981-11-09| 9.1000
#1981-11-10| 9.1400
#1981-11-11| .
#1981-11-12| 9.1000
#1981-11-13| 9.1000
#1981-11-16| 9.0900
#1981-11-17| 9.1200
#1981-11-18| 9.1700
#1981-11-19| 9.0800
#1981-11-20| 9.1400
#1981-11-23| 9.1700
#1981-11-24| 9.1300
#1981-11-25| 9.1600
#1981-11-26| .
#1981-11-27| 9.1100
#1981-11-30| 9.1200
#1981-12-01| 9.0900
#1981-12-02| 9.1500
#1981-12-03| 9.1300
#1981-12-04| 9.1300
#1981-12-07| 9.1300
#1981-12-08| 9.1600
#1981-12-09| 9.1200
#1981-12-10| 9.1700
#1981-12-11| 9.1500
#1981-12-14| 9.1500
#1981-12-15| 9.1100
#1981-12-16| 9.1300
#1981-12-17| 9.1200
#1981-12-18| 9.1200
#1981-12-21| 9.1600
#1981-12-22| 9.1300
#1981-12-23| 9.1200
#1981-12-24| 9.1200
#1981-12-25| .
#1981-12-28| 9.1300
#1981-12-29| 9.1100
#1981-12-30| 9.1100
#1981-12-31| 9.1300
#1982-01-01| .
#1982-01-04| 9.0700
#1982-01-05| 9.1000
#1982-01-06| 9.1100
#1982-01-07| 9.1500
#1982-01-08| 9.1400
#1982-01-11| 9.1700
#1982-01-12| 9.1700
#1982-01-13| 9.1800
#1982-01-14| 9.1700
#1982-01-15| 9.1500
#1982-01-18| 9.1400
#1982-01-19| 9.1400
#1982-01-20| 9.1700
#1982-01-21| 9.1500
#1982-01-22| 9.1800
#1982-01-25| 9.2000
#1982-01-26| 9.2000
#1982-01-27| 9.1700
#1982-01-28| 9.1500
#1982-01-29| 9.1400
#1982-02-01| 9.1900
#1982-02-02| 9.1800
#1982-02-03| 9.1500
#1982-02-04| 9.1500
#1982-02-05| 9.1500
#1982-02-08| 9.1600
#1982-02-09| 9.1900
#1982-02-10| 9.1800
#1982-02-11| 9.1700
#1982-02-12| .
#1982-02-15| .
#1982-02-16| 9.2600
#1982-02-17| 9.2600
#1982-02-18| 9.2500
#1982-02-19| 9.2300
#1982-02-22| 9.2300
#1982-02-23| 9.2600
#1982-02-24| 9.2700
#1982-02-25| 9.2700
#1982-02-26| 9.3100
#1982-03-01| 9.2900
#1982-03-02| 9.2700
#1982-03-03| 9.2800
#1982-03-04| 9.2500
#1982-03-05| 9.2300
#1982-03-08| 9.2600
#1982-03-09| 9.2700
#1982-03-10| 9.2700
#1982-03-11| 9.2700
#1982-03-12| 9.2900
#1982-03-15| 9.2700
#1982-03-16| 9.2700
#1982-03-17| 9.2900
#1982-03-18| 9.2900
#1982-03-19| 9.3000
#1982-03-22| 9.3100
#1982-03-23| 9.3100
#1982-03-24| 9.3100
#1982-03-25| 9.3100
#1982-03-26| 9.3600
#1982-03-29| 9.3500
#1982-03-30| 9.3500
#1982-03-31| 9.3500
#1982-04-01| 9.3500
#1982-04-02| 9.3400
#1982-04-05| 9.3700
#1982-04-06| 9.3900
#1982-04-07| 9.3900
#1982-04-08| 9.3900
#1982-04-09| 9.3900
#1982-04-12| 9.4200
#1982-04-13| 9.3900
#1982-04-14| 9.4100
#1982-04-15| 9.4400
#1982-04-16| 9.4300
#1982-04-19| 9.4200
#1982-04-20| 9.4000
#1982-04-21| 9.4200
#1982-04-22| 9.4000
#1982-04-23| 9.4100
#1982-04-26| 9.3800
#1982-04-27| 9.3900
#1982-04-28| 9.3700
#1982-04-29| 9.3800
#1982-04-30| 9.3500
#1982-05-03| 9.3200
#1982-05-04| 9.3000
#1982-05-05| 9.3100
#1982-05-06| 9.2600
#1982-05-07| 9.2500
#1982-05-10| 9.2200
#1982-05-11| 9.2200
#1982-05-12| 9.2100
#1982-05-13| 9.2600
#1982-05-14| 9.3000
#1982-05-17| 9.2700
#1982-05-18| 9.2900
#1982-05-19| 9.3700
#1982-05-20| 9.3800
#1982-05-21| 9.2800
#1982-05-24| 9.3200
#1982-05-25| 9.3100
#1982-05-26| 9.3300
#1982-05-27| 9.3400
#1982-05-28| 9.3900
#1982-05-31| .
#1982-06-01| 9.3800
#1982-06-02| 9.3800
#1982-06-03| 9.3500
#1982-06-04| 9.3400
#1982-06-07| 9.3700
#1982-06-08| 9.3700
#1982-06-09| 9.3700
#1982-06-10| 9.3900
#1982-06-11| 9.4000
#1982-06-14| 9.4600
#1982-06-15| 9.4500
#1982-06-16| 9.4600
#1982-06-17| 9.5200
#1982-06-18| 9.5600
#1982-06-21| 9.5600
#1982-06-22| 9.5400
#1982-06-23| 9.5700
#1982-06-24| 9.5300
#1982-06-25| 9.5700
#1982-06-28| 9.6000
#1982-06-29| 9.5700
#1982-06-30| 9.5300
#1982-07-01| 9.5700
#1982-07-02| 9.5600
#1982-07-05| .
#1982-07-06| 9.5900
#1982-07-07| 9.6600
#1982-07-08| 9.6500
#1982-07-09| 9.6100
#1982-07-12| 9.5500
#1982-07-13| 9.5700
#1982-07-14| 9.5900
#1982-07-15| 9.5800
#1982-07-16| 9.6100
#1982-07-19| 9.5300
#1982-07-20| 9.5600
#1982-07-21| 9.5400
#1982-07-22| 9.5300
#1982-07-23| 9.4700
#1982-07-26| 9.4800
#1982-07-27| 9.5200
#1982-07-28| 9.5400
#1982-07-29| 9.5600
#1982-07-30| 9.5600
#1982-08-02| 9.5100
#1982-08-03| 9.5100
#1982-08-04| 9.5800
#1982-08-05| 9.6000
#1982-08-06| 9.6200
#1982-08-09| 9.6600
#1982-08-10| 9.6000
#1982-08-11| 9.6100
#1982-08-12| 9.6400
#1982-08-13| 9.5700
#1982-08-16| 9.6000
#1982-08-17| 9.6200
#1982-08-18| 9.5300
#1982-08-19| 9.5400
#1982-08-20| 9.5300
#1982-08-23| 9.5600
#1982-08-24| 9.5200
#1982-08-25| 9.5100
#1982-08-26| 9.5100
#1982-08-27| 9.5500
#1982-08-30| 9.6300
#1982-08-31| 9.6300
#1982-09-01| 9.6500
#1982-09-02| 9.5800
#1982-09-03| 9.5400
#1982-09-06| .
#1982-09-07| 9.6100
#1982-09-08| 9.6100
#1982-09-09| 9.6200
#1982-09-10| 9.6500
#1982-09-13| 9.6900
#1982-09-14| 9.6600
#1982-09-15| 9.6500
#1982-09-16| 9.6800
#1982-09-17| 9.6600
#1982-09-20| 9.6500
#1982-09-21| 9.6500
#1982-09-22| 9.6300
#1982-09-23| 9.6400
#1982-09-24| 9.6700
#1982-09-27| 9.7000
#1982-09-28| 9.7000
#1982-09-29| 9.6900
#1982-09-30| 9.7100
#1982-10-01| 9.7200
#1982-10-04| 9.7300
#1982-10-05| 9.7300
#1982-10-06| 9.7200
#1982-10-07| 9.7200
#1982-10-08| 9.6600
#1982-10-11| .
#1982-10-12| 9.6300
#1982-10-13| 9.6500
#1982-10-14| 9.6500
#1982-10-15| 9.6900
#1982-10-18| 9.6800
#1982-10-19| 9.6900
#1982-10-20| 9.7100
#1982-10-21| 9.7000
#1982-10-22| 9.6900
#1982-10-25| 9.7400
#1982-10-26| 9.7400
#1982-10-27| 9.7400
#1982-10-28| 9.7100
#1982-10-29| 9.7100
#1982-11-01| 9.7600
#1982-11-02| .
#1982-11-03| 9.7100
#1982-11-04| 9.7500
#1982-11-05| 9.7500
#1982-11-08| 9.7800
#1982-11-09| 9.7800
#1982-11-10| 9.7500
#1982-11-11| .
#1982-11-12| 9.8000
#1982-11-15| 9.8200
#1982-11-16| 9.8400
#1982-11-17| 9.8500
#1982-11-18| 9.8500
#1982-11-19| 9.8100
#1982-11-22| 9.8500
#1982-11-23| 9.8600
#1982-11-24| 9.8500
#1982-11-25| .
#1982-11-26| 9.8200
#1982-11-29| 9.7700
#1982-11-30| 9.7400
#1982-12-01| 9.6500
#1982-12-02| 9.6500
#1982-12-03| 9.6300
#1982-12-06| 9.6900
#1982-12-07| 9.6800
#1982-12-08| 9.6700
#1982-12-09| 9.7100
#1982-12-10| 9.7300
#1982-12-13| 9.7500
#1982-12-14| 9.7400
#1982-12-15| 9.7300
#1982-12-16| 9.7000
#1982-12-17| 9.6700
#1982-12-20| 9.7300
#1982-12-21| 9.7300
#1982-12-22| 9.7300
#1982-12-23| 9.7200
#1982-12-24| 9.7200
#1982-12-27| 9.7200
#1982-12-28| 9.7200
#1982-12-29| 9.6200
#1982-12-30| 9.6200
#1982-12-31| 9.6200
#1983-01-03| 9.6200
#1983-01-04| 9.6400
#1983-01-05| 9.6400
#1983-01-06| 9.7000
#1983-01-07| 9.7300
#1983-01-10| 9.7200
#1983-01-11| 9.7700
#1983-01-12| 9.7800
#1983-01-13| 9.7900
#1983-01-14| 9.8000
#1983-01-17| 9.8200
#1983-01-18| 9.8100
#1983-01-19| 9.8500
#1983-01-20| 9.8600
#1983-01-21| 9.8500
#1983-01-24| 9.8600
#1983-01-25| 9.8800
#1983-01-26| 9.8500
#1983-01-27| 9.8900
#1983-01-28| 9.9000
#1983-01-31| 9.9100
#1983-02-01| 9.9200
#1983-02-02| 9.9400
#1983-02-03| 9.9400
#1983-02-04| 9.9600
#1983-02-07| 9.9800
#1983-02-08| 9.9300
#1983-02-09| 9.9000
#1983-02-10| 9.8500
#1983-02-11| 9.8600
#1983-02-14| 9.9200
#1983-02-15| 9.8700
#1983-02-16| 9.8700
#1983-02-17| 9.8700
#1983-02-18| 9.9100
#1983-02-21| .
#1983-02-22| 9.9300
#1983-02-23| 9.9600
#1983-02-24| 9.9400
#1983-02-25| 9.9400
#1983-02-28| 9.9600
#1983-03-01| 9.9800
#1983-03-02| 9.9700
#1983-03-03| 9.9500
#1983-03-04| 9.9500
#1983-03-07| 9.9400
#1983-03-08| 9.9500
#1983-03-09| 9.9500
#1983-03-10| 9.9400
#1983-03-11| 9.9400
#1983-03-14| 9.9500
#1983-03-15| 9.9200
#1983-03-16| 9.9300
#1983-03-17| 9.9400
#1983-03-18| 9.9500
#1983-03-21| 9.9600
#1983-03-22| 9.9600
#1983-03-23| 9.9500
#1983-03-24| 9.9700
#1983-03-25|10.0000
#1983-03-28|10.0200
#1983-03-29|10.0100
#1983-03-30|10.0500
#1983-03-31|10.0200
#1983-04-01|10.0200
#1983-04-04|10.0300
#1983-04-05| 9.9900
#1983-04-06| 9.9600
#1983-04-07| 9.9600
#1983-04-08|10.0100
#1983-04-11| 9.9600
#1983-04-12| 9.9600
#1983-04-13| 9.9600
#1983-04-14| 9.9900
#1983-04-15| 9.9900
#1983-04-18| 9.9500
#1983-04-19| 9.9400
#1983-04-20| 9.9800
#1983-04-21|10.0000
#1983-04-22|10.0100
#1983-04-25| 9.9900
#1983-04-26| 9.9800
#1983-04-27| 9.9800
#1983-04-28| 9.9700
#1983-04-29|10.0000
#1983-05-02|10.0000
#1983-05-03| 9.9800
#1983-05-04| 9.9700
#1983-05-05| 9.9800
#1983-05-06| 9.9900
#1983-05-09| 9.9900
#1983-05-10| 9.9900
#1983-05-11| 9.9700
#1983-05-12| 9.9900
#1983-05-13| 9.9900
#1983-05-16| 9.9000
#1983-05-17|10.0000
#1983-05-18|10.0100
#1983-05-19|10.0300
#1983-05-20|10.0100
#1983-05-23|10.0100
#1983-05-24|10.0000
#1983-05-25|10.0000
#1983-05-26| 9.9700
#1983-05-27|10.0200
#1983-05-30| .
#1983-05-31| 9.9800
#1983-06-01|10.0000
#1983-06-02|10.0000
#1983-06-03|10.0100
#1983-06-06| 9.9900
#1983-06-07|10.0000
#1983-06-08|10.0100
#1983-06-09|10.0000
#1983-06-10|10.0100
#1983-06-13|10.0200
#1983-06-14|10.0400
#1983-06-15|10.0600
#1983-06-16|10.0700
#1983-06-17|10.0700
#1983-06-20|10.0800
#1983-06-21|10.0800
#1983-06-22|10.0900
#1983-06-23|10.1000
#1983-06-24|10.0900
#1983-06-27|10.0800
#1983-06-28|10.0900
#1983-06-29|10.1000
#1983-06-30|10.0900
#1983-07-01|10.0900
#1983-07-04| .
#1983-07-05|10.0500
#1983-07-06|10.0500
#1983-07-07|10.0400
#1983-07-08|10.0500
#1983-07-11|10.0700
#1983-07-12|10.1100
#1983-07-13|10.1200
#1983-07-14|10.1100
#1983-07-15|10.1200
#1983-07-18|10.0900
#1983-07-19|10.0700
#1983-07-20|10.0700
#1983-07-21|10.0800
#1983-07-22|10.0900
#1983-07-25|10.0900
#1983-07-26|10.0900
#1983-07-27|10.1000
#1983-07-28|10.1200
#1983-07-29|10.1400
#1983-08-01|10.1400
#1983-08-02|10.1600
#1983-08-03|10.1600
#1983-08-04|10.1700
#1983-08-05|10.2100
#1983-08-08|10.2000
#1983-08-09|10.1900
#1983-08-10|10.1900
#1983-08-11|10.2000
#1983-08-12|10.2300
#1983-08-15|10.1600
#1983-08-16|10.1800
#1983-08-17|10.1600
#1983-08-18|10.1700
#1983-08-19|10.1900
#1983-08-22|10.1700
#1983-08-23|10.1500
#1983-08-24|10.1900
#1983-08-25|10.1900
#1983-08-26|10.2200
#1983-08-29|10.2500
#1983-08-30|10.2100
#1983-08-31|10.2200
#1983-09-01|10.2000
#1983-09-02|10.2200
#1983-09-05| .
#1983-09-06|10.2100
#1983-09-07|10.2200
#1983-09-08|10.2000
#1983-09-09|10.1900
#1983-09-12|10.1800
#1983-09-13|10.2000
#1983-09-14|10.2000
#1983-09-15|10.2100
#1983-09-16|10.2000
#1983-09-19|10.2000
#1983-09-20|10.1900
#1983-09-21|10.1900
#1983-09-22|10.1800
#1983-09-23|10.2000
#1983-09-26|10.2100
#1983-09-27|10.2000
#1983-09-28|10.2000
#1983-09-29|10.2100
#1983-09-30|10.2000
#1983-10-03|10.2000
#1983-10-04|10.2200
#1983-10-05|10.2000
#1983-10-06|10.2000
#1983-10-07|10.2100
#1983-10-10| .
#1983-10-11|10.1900
#1983-10-12|10.2000
#1983-10-13|10.2100
#1983-10-14|10.2100
#1983-10-17|10.2000
#1983-10-18|10.2100
#1983-10-19|10.2000
#1983-10-20|10.2200
#1983-10-21|10.2400
#1983-10-24|10.2500
#1983-10-25|10.2700
#1983-10-26|10.2900
#1983-10-27|10.2900
#1983-10-28|10.2800
#1983-10-31|10.2900
#1983-11-01|10.3000
#1983-11-02|10.3100
#1983-11-03|10.3100
#1983-11-04|10.3100
#1983-11-07|10.3200
#1983-11-08| .
#1983-11-09|10.3600
#1983-11-10|10.3400
#1983-11-11| .
#1983-11-14|10.3600
#1983-11-15|10.3800
#1983-11-16|10.3800
#1983-11-17|10.4000
#1983-11-18|10.4100
#1983-11-21|10.4500
#1983-11-22|10.4100
#1983-11-23|10.4000
#1983-11-24| .
#1983-11-25|10.4300
#1983-11-28|10.4500
#1983-11-29|10.4500
#1983-11-30|10.4200
#1983-12-01|10.4100
#1983-12-02|10.4100
#1983-12-05|10.4400
#1983-12-06|10.4600
#1983-12-07|10.4700
#1983-12-08|10.4600
#1983-12-09|10.4500
#1983-12-12|10.4400
#1983-12-13|10.4400
#1983-12-14|10.4600
#1983-12-15|10.4800
#1983-12-16|10.5200
#1983-12-19|10.5200
#1983-12-20|10.5500
#1983-12-21|10.5500
#1983-12-22|10.5300
#1983-12-23|10.6000
#1983-12-26| .
#1983-12-27|10.5700
#1983-12-28|10.5200
#1983-12-29|10.5100
#1983-12-30|10.4900
#1984-01-02| .
#1984-01-03|10.5700
#1984-01-04|10.6300
#1984-01-05|10.6900
#1984-01-06|10.7400
#1984-01-09|10.7400
#1984-01-10|10.7200
#1984-01-11|10.7000
#1984-01-12|10.7200
#1984-01-13|10.7500
#1984-01-16|10.7000
#1984-01-17|10.6900
#1984-01-18|10.7200
#1984-01-19|10.7300
#1984-01-20|10.7000
#1984-01-23|10.7400
#1984-01-24|10.7400
#1984-01-25|10.7500
#1984-01-26|10.7400
#1984-01-27|10.7500
#1984-01-30|10.7400
#1984-01-31|10.7600
#1984-02-01|10.7600
#1984-02-02|10.7600
#1984-02-03|10.7500
#1984-02-06|10.7600
#1984-02-07|10.7600
#1984-02-08|10.7600
#1984-02-09|10.7600
#1984-02-10|10.7700
#1984-02-13| .
#1984-02-14|10.7600
#1984-02-15|10.7500
#1984-02-16|10.7400
#1984-02-17|10.7300
#1984-02-20| .
#1984-02-21|10.7400
#1984-02-22|10.7400
#1984-02-23|10.7500
#1984-02-24|10.7100
#1984-02-27|10.7400
#1984-02-28|10.7000
#1984-02-29|10.6900
#1984-03-01|10.6800
#1984-03-02|10.6700
#1984-03-05|10.6700
#1984-03-06|10.6700
#1984-03-07|10.6700
#1984-03-08|10.6700
#1984-03-09|10.6900
#1984-03-12|10.6900
#1984-03-13|10.7000
#1984-03-14|10.6600
#1984-03-15|10.6800
#1984-03-16|10.7200
#1984-03-19|10.7600
#1984-03-20|10.7700
#1984-03-21|10.7800
#1984-03-22|10.7900
#1984-03-23|10.7700
#1984-03-26|10.7500
#1984-03-27|10.7300
#1984-03-28|10.7400
#1984-03-29|10.7000
#1984-03-30|10.7600
#1984-04-02|10.7600
#1984-04-03|10.7800
#1984-04-04|10.7700
#1984-04-05|10.7700
#1984-04-06|10.7700
#1984-04-09|10.7800
#1984-04-10|10.8000
#1984-04-11|10.8000
#1984-04-12|10.8000
#1984-04-13|10.8000
#1984-04-16|10.8200
#1984-04-17|10.8200
#1984-04-18|10.8100
#1984-04-19|10.8200
#1984-04-20|10.8200
#1984-04-23|10.8200
#1984-04-24|10.8700
#1984-04-25|10.8800
#1984-04-26|10.8900
#1984-04-27|10.9100
#1984-04-30|10.9300
#1984-05-01|10.9200
#1984-05-02|10.9400
#1984-05-03|10.9200
#1984-05-04|10.9300
#1984-05-07|10.9800
#1984-05-08|11.0000
#1984-05-09|11.0000
#1984-05-10|11.1000
#1984-05-11|11.0200
#1984-05-14|11.0600
#1984-05-15|11.0400
#1984-05-16|11.0200
#1984-05-17|11.0200
#1984-05-18|11.0300
#1984-05-21|11.0400
#1984-05-22|11.0400
#1984-05-23|11.0400
#1984-05-24|11.0600
#1984-05-25|11.0500
#1984-05-28| .
#1984-05-29|11.0700
#1984-05-30|11.0400
#1984-05-31|11.0500
#1984-06-01|11.0200
#1984-06-04|10.9800
#1984-06-05|10.9900
#1984-06-06|10.9800
#1984-06-07|10.9700
#1984-06-08|10.9900
#1984-06-11|10.9900
#1984-06-12|11.0000
#1984-06-13|11.0200
#1984-06-14|11.0200
#1984-06-15|11.0200
#1984-06-18|11.0400
#1984-06-19|11.0500
#1984-06-20|11.0700
#1984-06-21|11.1400
#1984-06-22|11.1200
#1984-06-25|11.1700
#1984-06-26|11.1800
#1984-06-27|11.1600
#1984-06-28|11.2100
#1984-06-29|11.2200
#1984-07-02|11.2200
#1984-07-03|11.2400
#1984-07-04| .
#1984-07-05|11.2500
#1984-07-06|11.2700
#1984-07-09|11.2900
#1984-07-10|11.2900
#1984-07-11|11.3200
#1984-07-12|11.3200
#1984-07-13|11.3200
#1984-07-16|11.3200
#1984-07-17|11.3500
#1984-07-18|11.3700
#1984-07-19|11.4000
#1984-07-20|11.4000
#1984-07-23|11.4900
#1984-07-24|11.4600
#1984-07-25|11.4700
#1984-07-26|11.4500
#1984-07-27|11.5000
#1984-07-30|11.5200
#1984-07-31|11.5500
#1984-08-01|11.5600
#1984-08-02|11.5600
#1984-08-03|11.5500
#1984-08-06|11.5000
#1984-08-07|11.5500
#1984-08-08|11.5600
#1984-08-09|11.5700
#1984-08-10|11.5200
#1984-08-13|11.5700
#1984-08-14|11.5600
#1984-08-15|11.5200
#1984-08-16|11.5600
#1984-08-17|11.5400
#1984-08-20|11.5500
#1984-08-21|11.5700
#1984-08-22|11.5800
#1984-08-23|11.5500
#1984-08-24|11.5500
#1984-08-27|11.5500
#1984-08-28|11.5800
#1984-08-29|11.5600
#1984-08-30|11.5800
#1984-08-31|11.6000
#1984-09-03| .
#1984-09-04|11.7200
#1984-09-05|11.7700
#1984-09-06|11.7800
#1984-09-07|11.7800
#1984-09-10|11.7900
#1984-09-11|11.8000
#1984-09-12|11.7800
#1984-09-13|11.7900
#1984-09-14|11.8200
#1984-09-17|11.8200
#1984-09-18|12.0000
#1984-09-19|11.9800
#1984-09-20|11.9600
#1984-09-21|11.9600
#1984-09-24|11.8400
#1984-09-25|11.9000
#1984-09-26|11.9600
#1984-09-27|11.9400
#1984-09-28|11.9200
#1984-10-01|11.9500
#1984-10-02|11.9200
#1984-10-03|11.8700
#1984-10-04|11.9000
#1984-10-05|11.9200
#1984-10-08| .
#1984-10-09|11.9800
#1984-10-10|11.9900
#1984-10-11|11.9900
#1984-10-12|12.0200
#1984-10-15|12.0200
#1984-10-16|12.1000
#1984-10-17|12.1100
#1984-10-18|12.1000
#1984-10-19|12.0400
#1984-10-22|12.1000
#1984-10-23|12.0600
#1984-10-24|12.0200
#1984-10-25|12.0200
#1984-10-26|12.0800
#1984-10-29|12.1300
#1984-10-30|12.1500
#1984-10-31|12.1200
#1984-11-01|12.0500
#1984-11-02|11.9700
#1984-11-05|11.9700
#1984-11-06| .
#1984-11-07|12.0100
#1984-11-08|12.0100
#1984-11-09|12.0000
#1984-11-12| .
#1984-11-13|12.0000
#1984-11-14|12.0400
#1984-11-15|12.0400
#1984-11-16|12.0600
#1984-11-19|12.0600
#1984-11-20|12.0900
#1984-11-21|12.1500
#1984-11-22| .
#1984-11-23|12.1500
#1984-11-26|12.1500
#1984-11-27|12.1500
#1984-11-28|12.1500
#1984-11-29|12.1500
#1984-11-30|12.2900
#1984-12-03|12.2900
#1984-12-04|12.2900
#1984-12-05|12.2900
#1984-12-06|12.2600
#1984-12-07|12.2600
#1984-12-10|12.2600
#1984-12-11|12.2600
#1984-12-12|12.2600
#1984-12-13|12.2600
#1984-12-14|12.2600
#1984-12-17|12.2600
#1984-12-18|12.2600
#1984-12-19|12.2600
#1984-12-20|12.2600
#1984-12-21|12.3200
#1984-12-24|12.3200
#1984-12-25| .
#1984-12-26|12.3200
#1984-12-27|12.3800
#1984-12-28|12.4000
#1984-12-31|12.3800
#1985-01-01| .
#1985-01-02|12.3800
#1985-01-03|12.3800
#1985-01-04|12.5000
#1985-01-07|12.5300
#1985-01-08|12.5600
#1985-01-09|12.5800
#1985-01-10|12.6200
#1985-01-11|12.6500
#1985-01-14|12.6300
#1985-01-15|12.7000
#1985-01-16|12.6700
#1985-01-17|12.6700
#1985-01-18|12.6700
#1985-01-21| .
#1985-01-22|12.6400
#1985-01-23|12.6400
#1985-01-24|12.7000
#1985-01-25|12.6500
#1985-01-28|12.6500
#1985-01-29|12.6500
#1985-01-30|12.7100
#1985-01-31|12.6700
#1985-02-01|12.6800
#1985-02-04|12.7500
#1985-02-05|12.7700
#1985-02-06|12.8100
#1985-02-07|12.8100
#1985-02-08|12.8400
#1985-02-11|12.8500
#1985-02-12| .
#1985-02-13|12.9500
#1985-02-14|12.9700
#1985-02-15|12.8900
#1985-02-18| .
#1985-02-19|12.9600
#1985-02-20|12.9800
#1985-02-21|13.0100
#1985-02-22|13.0700
#1985-02-25|13.1000
#1985-02-26|13.2200
#1985-02-27|13.0000
#1985-02-28|12.9300
#1985-03-01|12.9800
#1985-03-04|13.0800
#1985-03-05|13.1500
#1985-03-06|13.1600
#1985-03-07|13.0600
#1985-03-08|13.1600
#1985-03-11|13.0400
#1985-03-12|12.9200
#1985-03-13|13.0200
#1985-03-14|13.0600
#1985-03-15|13.1000
#1985-03-18|13.0000
#1985-03-19|12.7700
#1985-03-20|12.6000
#1985-03-21|12.6500
#1985-03-22|12.6600
#1985-03-25|12.7700
#1985-03-26|12.8100
#1985-03-27|12.4000
#1985-03-28|12.5000
#1985-03-29|12.2000
#1985-04-01|12.3800
#1985-04-02|12.5600
#1985-04-03|12.4000
#1985-04-04|12.5700
#1985-04-05|12.5700
#1985-04-08|12.4000
#1985-04-09|12.5700
#1985-04-10|12.6000
#1985-04-11|12.4500
#1985-04-12|12.3000
#1985-04-15|12.2500
#1985-04-16|12.2000
#1985-04-17|12.1700
#1985-04-18|12.3700
#1985-04-19|12.1700
#1985-04-22|12.2200
#1985-04-23|12.3200
#1985-04-24|12.4300
#1985-04-25|12.4500
#1985-04-26|12.5000
#1985-04-29|12.5000
#1985-04-30|12.4300
#1985-05-01|12.5500
#1985-05-02|12.6500
#1985-05-03|12.6200
#1985-05-06|12.6200
#1985-05-07|12.6000
#1985-05-08|12.6400
#1985-05-09|12.5400
#1985-05-10|12.5500
#1985-05-13|12.5500
#1985-05-14|12.4900
#1985-05-15|12.3900
#1985-05-16|12.4600
#1985-05-17|12.4800
#1985-05-20|12.2400
#1985-05-21|12.3600
#1985-05-22|12.4200
#1985-05-23|12.4700
#1985-05-24|12.4200
#1985-05-27| .
#1985-05-28|12.5200
#1985-05-29|12.5300
#1985-05-30|12.4400
#1985-05-31|12.4700
#1985-06-03|12.3900
#1985-06-04|12.4200
#1985-06-05|12.4400
#1985-06-06|12.4600
#1985-06-07|12.4700
#1985-06-10|12.5100
#1985-06-11|12.5400
#1985-06-12|12.5300
#1985-06-13|12.5400
#1985-06-14|12.4800
#1985-06-17|12.4900
#1985-06-18|12.4400
#1985-06-19|12.3200
#1985-06-20|12.3200
#1985-06-21|12.4200
#1985-06-24|12.4500
#1985-06-25|12.3900
#1985-06-26|12.4000
#1985-06-27|12.4000
#1985-06-28|12.4000
#1985-07-01|12.3000
#1985-07-02|12.3800
#1985-07-03|12.3700
#1985-07-04| .
#1985-07-05|12.3700
#1985-07-08|12.3200
#1985-07-09|12.1700
#1985-07-10|12.0200
#1985-07-11|12.0200
#1985-07-12|12.0200
#1985-07-15|11.9700
#1985-07-16|11.9400
#1985-07-17|11.8300
#1985-07-18|11.8200
#1985-07-19|11.9000
#1985-07-22|12.0200
#1985-07-23|11.8600
#1985-07-24|11.9800
#1985-07-25|11.9200
#1985-07-26|11.9800
#1985-07-29|11.8600
#1985-07-30|11.8400
#1985-07-31|11.8000
#1985-08-01|11.8600
#1985-08-02|11.4400
#1985-08-05|11.9500
#1985-08-06|11.9800
#1985-08-07|12.0800
#1985-08-08|12.0000
#1985-08-09|12.0200
#1985-08-12|11.9400
#1985-08-13|11.9000
#1985-08-14|11.9600
#1985-08-15|11.8900
#1985-08-16|11.8200
#1985-08-19|11.8300
#1985-08-20|11.8800
#1985-08-21|11.9200
#1985-08-22|11.8300
#1985-08-23|11.9200
#1985-08-26|11.9200
#1985-08-27|11.8700
#1985-08-28|11.8800
#1985-08-29|11.9000
#1985-08-30|11.9600
#1985-09-02| .
#1985-09-03|12.0600
#1985-09-04|12.0800
#1985-09-05|12.1000
#1985-09-06|12.2200
#1985-09-09|12.4000
#1985-09-10|12.3300
#1985-09-11|12.3200
#1985-09-12|12.4400
#1985-09-13|12.2500
#1985-09-16|12.3000
#1985-09-17|12.2800
#1985-09-18|12.3100
#1985-09-19|12.3000
#1985-09-20|12.2200
#1985-09-23|11.8000
#1985-09-24|11.8500
#1985-09-25|11.8800
#1985-09-26|11.7000
#1985-09-27|11.7000
#1985-09-30|11.9700
#1985-10-01|11.9200
#1985-10-02|11.8700
#1985-10-03|11.9700
#1985-10-04|11.9500
#1985-10-07|12.0600
#1985-10-08|12.0500
#1985-10-09|12.0600
#1985-10-10|12.0800
#1985-10-11|12.0900
#1985-10-14| .
#1985-10-15|12.0900
#1985-10-16|12.1000
#1985-10-17|12.0800
#1985-10-18|12.0900
#1985-10-21|12.0300
#1985-10-22|12.0400
#1985-10-23|12.0100
#1985-10-24|12.0000
#1985-10-25|12.0400
#1985-10-28|12.0200
#1985-10-29|12.0700
#1985-10-30|12.0600
#1985-10-31|12.0500
#1985-11-01|12.0700
#1985-11-04|12.0600
#1985-11-05|12.0600
#1985-11-06|12.0800
#1985-11-07|12.0800
#1985-11-08|12.1900
#1985-11-11| .
#1985-11-12|12.1700
#1985-11-13|12.1600
#1985-11-14|12.1600
#1985-11-15|12.1400
#1985-11-18|12.1800
#1985-11-19|12.1200
#1985-11-20|12.1300
#1985-11-21|12.0700
#1985-11-22|12.0800
#1985-11-25|12.0300
#1985-11-26|12.0700
#1985-11-27|12.0200
#1985-11-28| .
#1985-11-29|12.0500
#1985-12-02|12.0400
#1985-12-03|12.0700
#1985-12-04|12.0700
#1985-12-05|12.0700
#1985-12-06|12.1000
#1985-12-09|12.1900
#1985-12-10|12.2000
#1985-12-11|12.2000
#1985-12-12|12.1800
#1985-12-13|12.1700
#1985-12-16|12.1700
#1985-12-17|12.1500
#1985-12-18|12.1900
#1985-12-19|12.2000
#1985-12-20|12.1900
#1985-12-23|12.1900
#1985-12-24|12.2100
#1985-12-25| .
#1985-12-26|12.2100
#1985-12-27|12.1900
#1985-12-30|12.1000
#1985-12-31|12.1100
#1986-01-01| .
#1986-01-02|12.0500
#1986-01-03|12.1200
#1986-01-06|12.1700
#1986-01-07|12.1300
#1986-01-08|12.1600
#1986-01-09|12.1900
#1986-01-10|12.0900
#1986-01-13|12.1800
#1986-01-14|12.2000
#1986-01-15|12.2100
#1986-01-16|12.2000
#1986-01-17|12.2200
#1986-01-20| .
#1986-01-21|12.3100
#1986-01-22|12.3800
#1986-01-23|12.3800
#1986-01-24|12.3700
#1986-01-27|12.4400
#1986-01-28|12.3400
#1986-01-29|12.3300
#1986-01-30|12.3000
#1986-01-31|12.3400
#1986-02-03|12.4500
#1986-02-04|12.5500
#1986-02-05|12.4900
#1986-02-06|12.4700
#1986-02-07|12.5300
#1986-02-10|12.5200
#1986-02-11|12.4900
#1986-02-12|12.4400
#1986-02-13|12.4300
#1986-02-14|12.4400
#1986-02-17| .
#1986-02-18|12.4000
#1986-02-19|12.2900
#1986-02-20|12.2400
#1986-02-21|12.3700
#1986-02-24|12.2600
#1986-02-25|12.1200
#1986-02-26|12.1300
#1986-02-27|12.1400
#1986-02-28|12.2700
#1986-03-03|12.3400
#1986-03-04|12.2300
#1986-03-05|12.2200
#1986-03-06|12.2700
#1986-03-07|12.8300
#1986-03-10|12.2500
#1986-03-11|12.3500
#1986-03-12|12.2000
#1986-03-13|12.3000
#1986-03-14|12.2500
#1986-03-17|12.2400
#1986-03-18|12.2300
#1986-03-19|12.2400
#1986-03-20|12.1700
#1986-03-21|12.1700
#1986-03-24|12.1900
#1986-03-25|12.3300
#1986-03-26|12.3300
#1986-03-27|12.3100
#1986-03-28|12.3100
#1986-03-31|12.3100
#1986-04-01|12.4300
#1986-04-02|12.4200
#1986-04-03|12.4400
#1986-04-04|12.4900
#1986-04-07|12.5400
#1986-04-08|12.5000
#1986-04-09|12.5600
#1986-04-10|12.5500
#1986-04-11|12.4800
#1986-04-14|12.4500
#1986-04-15|12.4900
#1986-04-16|12.4100
#1986-04-17|12.3400
#1986-04-18|12.2800
#1986-04-21|12.3600
#1986-04-22|12.3000
#1986-04-23|12.2900
#1986-04-24|12.2200
#1986-04-25|12.2800
#1986-04-28|12.2500
#1986-04-29|12.2700
#1986-04-30|12.3000
#1986-05-01|12.3500
#1986-05-02|12.4400
#1986-05-05|12.4400
#1986-05-06|12.3700
#1986-05-07|12.3400
#1986-05-08|12.3000
#1986-05-09|12.3600
#1986-05-12|12.3200
#1986-05-13|12.3200
#1986-05-14|12.3800
#1986-05-15|12.3600
#1986-05-16|12.4300
#1986-05-19|12.4600
#1986-05-20|12.4200
#1986-05-21|12.5000
#1986-05-22|12.5700
#1986-05-23|12.6400
#1986-05-26| .
#1986-05-27|12.6900
#1986-05-28|12.6300
#1986-05-29|12.6900
#1986-05-30|12.7700
#1986-06-02|12.8700
#1986-06-03|12.7000
#1986-06-04|12.6700
#1986-06-05|12.6900
#1986-06-06|12.5800
#1986-06-09|12.6300
#1986-06-10|12.5500
#1986-06-11|12.4400
#1986-06-12|12.4800
#1986-06-13|12.5900
#1986-06-16|12.5300
#1986-06-17|12.6200
#1986-06-18|12.6200
#1986-06-19|12.6200
#1986-06-20|12.6500
#1986-06-23|12.7100
#1986-06-24|12.5800
#1986-06-25|12.5200
#1986-06-26|12.5600
#1986-06-27|12.5400
#1986-06-30|12.4200
#1986-07-01|12.4000
#1986-07-02|12.4200
#1986-07-03|12.3600
#1986-07-04| .
#1986-07-07|12.3500
#1986-07-08|12.3700
#1986-07-09|12.4500
#1986-07-10|12.4800
#1986-07-11|12.5100
#1986-07-14|12.6200
#1986-07-15|12.5400
#1986-07-16|12.4700
#1986-07-17|12.5300
#1986-07-18|12.5900
#1986-07-21|12.5900
#1986-07-22|12.5600
#1986-07-23|12.5700
#1986-07-24|12.5300
#1986-07-25|12.5400
#1986-07-28|12.5800
#1986-07-29|12.5600
#1986-07-30|12.5700
#1986-07-31|12.5800
#1986-08-01|12.5800
#1986-08-04|12.5900
#1986-08-05|12.5300
#1986-08-06|12.5500
#1986-08-07|12.5700
#1986-08-08|12.5600
#1986-08-11|12.5400
#1986-08-12|12.5500
#1986-08-13|12.5800
#1986-08-14|12.5700
#1986-08-15|12.5500
#1986-08-18|12.5900
#1986-08-19|12.6100
#1986-08-20|12.5700
#1986-08-21|12.5900
#1986-08-22|12.5700
#1986-08-25|12.5700
#1986-08-26|12.5600
#1986-08-27|12.5800
#1986-08-28|12.5500
#1986-08-29|12.5400
#1986-09-01| .
#1986-09-02|12.5700
#1986-09-03|12.5800
#1986-09-04|12.5700
#1986-09-05|12.5700
#1986-09-08|12.6100
#1986-09-09|12.6200
#1986-09-10|12.6200
#1986-09-11|12.6400
#1986-09-12|12.6700
#1986-09-15|12.7000
#1986-09-16|12.7000
#1986-09-17|12.7200
#1986-09-18|12.6700
#1986-09-19|12.6800
#1986-09-22|12.7300
#1986-09-23|12.7500
#1986-09-24|12.7200
#1986-09-25|12.7400
#1986-09-26|12.7800
#1986-09-29|12.7800
#1986-09-30|12.7700
#1986-10-01|12.8000
#1986-10-02|12.8100
#1986-10-03|12.7700
#1986-10-06|12.7700
#1986-10-07|12.7700
#1986-10-08|12.8100
#1986-10-09|12.7800
#1986-10-10|12.8100
#1986-10-13| .
#1986-10-14|12.7600
#1986-10-15|12.7900
#1986-10-16|12.8100
#1986-10-17|12.8400
#1986-10-20|12.8300
#1986-10-21|12.8400
#1986-10-22|12.8600
#1986-10-23|12.9100
#1986-10-24|12.9600
#1986-10-27|12.9700
#1986-10-28|12.9200
#1986-10-29|12.9300
#1986-10-30|12.9500
#1986-10-31|12.9800
#1986-11-03|12.9500
#1986-11-04|12.9600
#1986-11-05|12.9400
#1986-11-06|12.9900
#1986-11-07|13.0100
#1986-11-10|13.0100
#1986-11-11| .
#1986-11-12|13.0900
#1986-11-13|13.1300
#1986-11-14|13.1000
#1986-11-17|13.1100
#1986-11-18|13.1500
#1986-11-19|13.1500
#1986-11-20|13.1500
#1986-11-21|13.1600
#1986-11-24|13.1400
#1986-11-25|13.1200
#1986-11-26|13.1100
#1986-11-27| .
#1986-11-28|13.1000
#1986-12-01|13.1300
#1986-12-02|13.1400
#1986-12-03|13.1400
#1986-12-04|13.1400
#1986-12-05|13.1600
#1986-12-08|13.1800
#1986-12-09|13.1800
#1986-12-10|13.1600
#1986-12-11|13.1800
#1986-12-12|13.1700
#1986-12-15|13.1400
#1986-12-16|13.1700
#1986-12-17|13.1800
#1986-12-18|13.1500
#1986-12-19|13.1600
#1986-12-22|13.1300
#1986-12-23|13.1200
#1986-12-24|13.1300
#1986-12-25| .
#1986-12-26|13.1300
#1986-12-29|13.1300
#1986-12-30|13.1300
#1986-12-31|13.1200
#1987-01-01| .
#1987-01-02|13.0200
#1987-01-05|13.0500
#1987-01-06|13.0500
#1987-01-07|13.0500
#1987-01-08|13.0800
#1987-01-09|13.0500
#1987-01-12|13.0200
#1987-01-13|13.0400
#1987-01-14|13.0200
#1987-01-15|13.0100
#1987-01-16|13.0000
#1987-01-19| .
#1987-01-20|13.0500
#1987-01-21|13.0700
#1987-01-22|13.0200
#1987-01-23|13.0400
#1987-01-26|13.0200
#1987-01-27|13.0400
#1987-01-28|12.9500
#1987-01-29|12.9700
#1987-01-30|13.0400
#1987-02-02|13.0600
#1987-02-03|13.0200
#1987-02-04|13.0300
#1987-02-05|13.1200
#1987-02-06|13.1900
#1987-02-09|13.1300
#1987-02-10|13.0500
#1987-02-11|13.0400
#1987-02-12|13.0300
#1987-02-13|13.0500
#1987-02-16| .
#1987-02-17|13.0400
#1987-02-18|13.0400
#1987-02-19|13.0900
#1987-02-20|13.0800
#1987-02-23|13.0300
#1987-02-24|13.0400
#1987-02-25|13.0400
#1987-02-26|13.0500
#1987-02-27|13.0500
#1987-03-02|13.0200
#1987-03-03|13.0200
#1987-03-04|13.0300
#1987-03-05|13.0200
#1987-03-06|12.9800
#1987-03-09|12.9500
#1987-03-10|12.9700
#1987-03-11|12.9200
#1987-03-12|12.9300
#1987-03-13|12.9900
#1987-03-16|12.9900
#1987-03-17|12.9200
#1987-03-18|12.8500
#1987-03-19|12.8600
#1987-03-20|12.8800
#1987-03-23|12.8000
#1987-03-24|12.7900
#1987-03-25|12.8200
#1987-03-26|12.9000
#1987-03-27|12.8900
#1987-03-30|12.8500
#1987-03-31|12.9400
#1987-04-01|12.9400
#1987-04-02|13.0000
#1987-04-03|12.8800
#1987-04-06|12.8500
#1987-04-07|12.8500
#1987-04-08|12.8700
#1987-04-09|12.8500
#1987-04-10|12.8200
#1987-04-13|12.8600
#1987-04-14|12.8000
#1987-04-15|12.8300
#1987-04-16|12.8600
#1987-04-17|12.8400
#1987-04-20|12.8600
#1987-04-21|12.8000
#1987-04-22|12.8200
#1987-04-23|12.8000
#1987-04-24|12.7000
#1987-04-27|12.6300
#1987-04-28|12.6900
#1987-04-29|12.7200
#1987-04-30|12.6500
#1987-05-01|12.6300
#1987-05-04|12.6300
#1987-05-05|12.6100
#1987-05-06|12.5700
#1987-05-07|12.5900
#1987-05-08|12.5900
#1987-05-11|12.6600
#1987-05-12|12.7000
#1987-05-13|12.7000
#1987-05-14|12.6500
#1987-05-15|12.6200
#1987-05-18|12.6100
#1987-05-19|12.5900
#1987-05-20|12.5900
#1987-05-21|12.6300
#1987-05-22|12.6300
#1987-05-25| .
#1987-05-26|12.7400
#1987-05-27|12.8900
#1987-05-28|12.8500
#1987-05-29|12.8400
#1987-06-01|12.8900
#1987-06-02|12.8000
#1987-06-03|12.8100
#1987-06-04|12.8400
#1987-06-05|12.8300
#1987-06-08|12.8100
#1987-06-09|12.7500
#1987-06-10|12.7200
#1987-06-11|12.7200
#1987-06-12|12.7500
#1987-06-15|12.8600
#1987-06-16|12.8500
#1987-06-17|12.8500
#1987-06-18|12.8400
#1987-06-19|12.8500
#1987-06-22|12.9100
#1987-06-23|12.9300
#1987-06-24|12.8200
#1987-06-25|12.8700
#1987-06-26|12.8800
#1987-06-29|12.9400
#1987-06-30|12.8900
#1987-07-01|12.8700
#1987-07-02|12.9000
#1987-07-03|12.8900
#1987-07-06|12.9000
#1987-07-07|12.9000
#1987-07-08|12.9400
#1987-07-09|12.9400
#1987-07-10|13.0000
#1987-07-13|12.9900
#1987-07-14|13.0300
#1987-07-15|12.9600
#1987-07-16|12.9900
#1987-07-17|13.0400
#1987-07-20|13.1000
#1987-07-21|13.1100
#1987-07-22|13.1000
#1987-07-23|13.0500
#1987-07-24|13.0800
#1987-07-27|13.0900
#1987-07-28|13.1100
#1987-07-29|13.0800
#1987-07-30|13.1100
#1987-07-31|13.1100
#1987-08-03|13.1200
#1987-08-04|13.1500
#1987-08-05|13.0900
#1987-08-06|13.0900
#1987-08-07|13.1200
#1987-08-10|13.1100
#1987-08-11|13.1100
#1987-08-12|13.1000
#1987-08-13|13.0900
#1987-08-14|13.1000
#1987-08-17|13.0900
#1987-08-18|13.0400
#1987-08-19|13.0800
#1987-08-20|13.0700
#1987-08-21|13.0600
#1987-08-24|13.0600
#1987-08-25|13.0700
#1987-08-26|13.0900
#1987-08-27|13.0500
#1987-08-28|13.0500
#1987-08-31|13.0500
#1987-09-01|12.9800
#1987-09-02|12.9500
#1987-09-03|12.9400
#1987-09-04|12.9300
#1987-09-07| .
#1987-09-08|12.9000
#1987-09-09|12.9200
#1987-09-10|12.9600
#1987-09-11|12.9500
#1987-09-14|13.0000
#1987-09-15|13.0000
#1987-09-16|12.9900
#1987-09-17|12.9800
#1987-09-18|12.9500
#1987-09-21|12.9600
#1987-09-22|13.0000
#1987-09-23|13.0400
#1987-09-24|13.0300
#1987-09-25|13.0700
#1987-09-28|13.0700
#1987-09-29|13.1300
#1987-09-30|13.1100
#1987-10-01|13.1100
#1987-10-02|13.0800
#1987-10-05|13.1000
#1987-10-06|13.0600
#1987-10-07|13.0600
#1987-10-08|13.0800
#1987-10-09|13.0600
#1987-10-12| .
#1987-10-13|13.0800
#1987-10-14|13.0500
#1987-10-15|13.0500
#1987-10-16|13.0700
#1987-10-19|12.9900
#1987-10-20|13.0300
#1987-10-21|13.0600
#1987-10-22|13.0400
#1987-10-23|13.0200
#1987-10-26|12.9900
#1987-10-27|12.9900
#1987-10-28|12.9900
#1987-10-29|13.0000
#1987-10-30|12.9900
#1987-11-02|13.0000
#1987-11-03|13.0100
#1987-11-04|12.9900
#1987-11-05|12.9300
#1987-11-06|12.9000
#1987-11-09|12.8800
#1987-11-10|12.8600
#1987-11-11| .
#1987-11-12|13.0400
#1987-11-13|13.0100
#1987-11-16|13.1400
#1987-11-17|13.0400
#1987-11-18|13.0000
#1987-11-19|12.9600
#1987-11-20|12.9200
#1987-11-23|12.9500
#1987-11-24|13.0200
#1987-11-25|13.0000
#1987-11-26| .
#1987-11-27|12.9300
#1987-11-30|12.8900
#1987-12-01|12.9400
#1987-12-02|12.9700
#1987-12-03|12.9800
#1987-12-04|12.9500
#1987-12-07|13.0000
#1987-12-08|13.0500
#1987-12-09|12.9900
#1987-12-10|12.9400
#1987-12-11|12.9400
#1987-12-14|12.8900
#1987-12-15|12.9100
#1987-12-16|12.9500
#1987-12-17|12.9000
#1987-12-18|12.9000
#1987-12-21|12.9400
#1987-12-22|12.9600
#1987-12-23|13.0000
#1987-12-24|13.0000
#1987-12-25| .
#1987-12-28|12.9200
#1987-12-29|12.8200
#1987-12-30|12.8600
#1987-12-31|12.7500
#1988-01-01| .
#1988-01-04|12.8800
#1988-01-05|12.9900
#1988-01-06|13.1000
#1988-01-07|13.0500
#1988-01-08|13.0900
#1988-01-11|13.0200
#1988-01-12|13.0300
#1988-01-13|12.9900
#1988-01-14|13.0600
#1988-01-15|13.1300
#1988-01-18| .
#1988-01-19|13.0800
#1988-01-20|13.0400
#1988-01-21|12.9900
#1988-01-22|13.0300
#1988-01-25|13.0500
#1988-01-26|13.0400
#1988-01-27|13.0500
#1988-01-28|13.0500
#1988-01-29|13.0800
#1988-02-01|13.1000
#1988-02-02|13.1000
#1988-02-03|13.0300
#1988-02-04|13.0700
#1988-02-05|13.0600
#1988-02-08|13.1100
#1988-02-09|13.1100
#1988-02-10|13.0600
#1988-02-11|13.0400
#1988-02-12|13.1100
#1988-02-15| .
#1988-02-16|13.0900
#1988-02-17|13.0800
#1988-02-18|13.0700
#1988-02-19|13.0700
#1988-02-22|13.0300
#1988-02-23|13.0300
#1988-02-24|13.0300
#1988-02-25|13.0300
#1988-02-26|13.0200
#1988-02-29|13.0600
#1988-03-01|13.0600
#1988-03-02|13.0600
#1988-03-03|13.0700
#1988-03-04|13.0700
#1988-03-07|12.9700
#1988-03-08|12.8500
#1988-03-09|12.8700
#1988-03-10|12.9300
#1988-03-11|12.9000
#1988-03-14|12.8900
#1988-03-15|12.9200
#1988-03-16|12.9300
#1988-03-17|12.9400
#1988-03-18|13.0000
#1988-03-21|13.0000
#1988-03-22|13.0200
#1988-03-23|13.0200
#1988-03-24|13.0200
#1988-03-25|13.0300
#1988-03-28|13.0000
#1988-03-29|12.9600
#1988-03-30|13.0500
#1988-03-31|12.9600
#1988-04-01|13.0000
#1988-04-04|12.9600
#1988-04-05|13.0900
#1988-04-06|13.0900
#1988-04-07|13.1600
#1988-04-08|13.1200
#1988-04-11|13.1700
#1988-04-12|13.2200
#1988-04-13|13.2600
#1988-04-14|13.2000
#1988-04-15|13.1200
#1988-04-18|13.1000
#1988-04-19|13.1700
#1988-04-20|13.1600
#1988-04-21|13.1600
#1988-04-22|13.2000
#1988-04-25|13.2300
#1988-04-26|13.2000
#1988-04-27|13.2700
#1988-04-28|13.2200
#1988-04-29|13.2100
#1988-05-02|13.3000
#1988-05-03|13.2800
#1988-05-04|13.2800
#1988-05-05|13.2700
#1988-05-06|13.2800
#1988-05-09|13.2500
#1988-05-10|13.2600
#1988-05-11|13.2400
#1988-05-12|13.2800
#1988-05-13|13.2500
#1988-05-16|13.2600
#1988-05-17|13.3300
#1988-05-18|13.3100
#1988-05-19|13.3300
#1988-05-20|13.3700
#1988-05-23|13.3600
#1988-05-24|13.3400
#1988-05-25|13.3900
#1988-05-26|13.3900
#1988-05-27|13.3900
#1988-05-30| .
#1988-05-31|13.4700
#1988-06-01|13.5100
#1988-06-02|13.5900
#1988-06-03|13.5800
#1988-06-06|13.6000
#1988-06-07|13.6000
#1988-06-08|13.5800
#1988-06-09|13.5900
#1988-06-10|13.6200
#1988-06-13|13.6100
#1988-06-14|13.6800
#1988-06-15|13.7700
#1988-06-16|13.7600
#1988-06-17|13.8500
#1988-06-20|13.8200
#1988-06-21|13.8200
#1988-06-22|13.9000
#1988-06-23|13.9700
#1988-06-24|13.9800
#1988-06-27|14.1700
#1988-06-28|14.0800
#1988-06-29|14.1400
#1988-06-30|14.0700
#1988-07-01|14.1400
#1988-07-04| .
#1988-07-05|14.1200
#1988-07-06|14.0200
#1988-07-07|14.0200
#1988-07-08|14.0200
#1988-07-11|14.0700
#1988-07-12|14.0700
#1988-07-13|14.0600
#1988-07-14|14.0900
#1988-07-15|14.1000
#1988-07-18|14.0800
#1988-07-19|14.0600
#1988-07-20|14.0600
#1988-07-21|14.0400
#1988-07-22|14.0600
#1988-07-25|14.0600
#1988-07-26|14.1100
#1988-07-27|14.1000
#1988-07-28|14.1400
#1988-07-29|14.1700
#1988-08-01|14.1800
#1988-08-02|14.1600
#1988-08-03|14.1700
#1988-08-04|14.1700
#1988-08-05|14.1900
#1988-08-08|14.1600
#1988-08-09|14.1700
#1988-08-10|14.1900
#1988-08-11|14.1700
#1988-08-12|14.1400
#1988-08-15|14.1500
#1988-08-16|14.1200
#1988-08-17|14.1900
#1988-08-18|14.2000
#1988-08-19|14.2200
#1988-08-22|14.3500
#1988-08-23|14.3000
#1988-08-24|14.2900
#1988-08-25|14.2300
#1988-08-26|14.2800
#1988-08-29|14.2800
#1988-08-30|14.3200
#1988-08-31|14.3600
#1988-09-01|14.4100
#1988-09-02|14.4400
#1988-09-05| .
#1988-09-06|14.3900
#1988-09-07|14.3800
#1988-09-08|14.4000
#1988-09-09|14.4300
#1988-09-12|14.4000
#1988-09-13|14.4300
#1988-09-14|14.4400
#1988-09-15|14.4800
#1988-09-16|14.5100
#1988-09-19|14.5200
#1988-09-20|14.4900
#1988-09-21|14.5600
#1988-09-22|14.6000
#1988-09-23|14.5800
#1988-09-26|14.6000
#1988-09-27|14.5700
#1988-09-28|14.5600
#1988-09-29|14.5400
#1988-09-30|14.5500
#1988-10-03|14.5600
#1988-10-04|14.5600
#1988-10-05|14.5900
#1988-10-06|14.5700
#1988-10-07|14.5600
#1988-10-10| .
#1988-10-11|14.6200
#1988-10-12|14.7000
#1988-10-13|14.6700
#1988-10-14|14.7200
#1988-10-17|14.7300
#1988-10-18|14.7400
#1988-10-19|14.7600
#1988-10-20|14.7500
#1988-10-21|14.7500
#1988-10-24|14.7800
#1988-10-25|14.8000
#1988-10-26|14.8200
#1988-10-27|14.8800
#1988-10-28|14.8700
#1988-10-31|14.9700
#1988-11-01|14.8800
#1988-11-02|14.8900
#1988-11-03|14.9000
#1988-11-04|14.9500
#1988-11-07|14.9900
#1988-11-08|14.9800
#1988-11-09|14.9400
#1988-11-10|14.9600
#1988-11-11| .
#1988-11-14|14.9600
#1988-11-15|14.9700
#1988-11-16|14.9400
#1988-11-17|14.9500
#1988-11-18|15.0600
#1988-11-21|15.0600
#1988-11-22|15.0200
#1988-11-23|15.0000
#1988-11-24| .
#1988-11-25|14.9900
#1988-11-28|14.9800
#1988-11-29|14.9500
#1988-11-30|14.9500
#1988-12-01|14.9000
#1988-12-02|14.8700
#1988-12-05|14.9500
#1988-12-06|14.9700
#1988-12-07|15.0900
#1988-12-08|15.0000
#1988-12-09|15.0500
#1988-12-12|15.0500
#1988-12-13|15.0900
#1988-12-14|15.0400
#1988-12-15|15.0300
#1988-12-16|15.0600
#1988-12-19|15.0100
#1988-12-20|15.0600
#1988-12-21|15.0300
#1988-12-22|15.0400
#1988-12-23|15.0300
#1988-12-26| .
#1988-12-27|15.0300
#1988-12-28|15.0900
#1988-12-29|15.0200
#1988-12-30|14.9900
#1989-01-02| .
#1989-01-03|15.0200
#1989-01-04|15.0800
#1989-01-05|15.0500
#1989-01-06|15.0700
#1989-01-09|15.1000
#1989-01-10|15.0700
#1989-01-11|15.0500
#1989-01-12|15.0600
#1989-01-13|15.0400
#1989-01-16| .
#1989-01-17|15.0900
#1989-01-18|15.0900
#1989-01-19|15.1100
#1989-01-20|15.1000
#1989-01-23|15.1100
#1989-01-24|15.1200
#1989-01-25|15.1300
#1989-01-26|15.0900
#1989-01-27|15.1200
#1989-01-30|15.1700
#1989-01-31|15.1800
#1989-02-01|15.2000
#1989-02-02|15.1800
#1989-02-03|15.1800
#1989-02-06|15.2300
#1989-02-07|15.2000
#1989-02-08|15.2000
#1989-02-09|15.1900
#1989-02-10|15.1900
#1989-02-13|15.2400
#1989-02-14|15.2200
#1989-02-15|15.2000
#1989-02-16|15.2300
#1989-02-17|15.1900
#1989-02-20| .
#1989-02-21|15.2900
#1989-02-22|15.3500
#1989-02-23|15.3000
#1989-02-24|15.3000
#1989-02-27|15.3300
#1989-02-28|15.3500
#1989-03-01|15.3500
#1989-03-02|15.3400
#1989-03-03|15.3100
#1989-03-06|15.3200
#1989-03-07|15.3400
#1989-03-08|15.3200
#1989-03-09|15.3400
#1989-03-10|15.3500
#1989-03-13|15.3800
#1989-03-14|15.4700
#1989-03-15|15.4300
#1989-03-16|15.4900
#1989-03-17|15.5200
#1989-03-20|15.5300
#1989-03-21|15.5300
#1989-03-22|15.5200
#1989-03-23|15.5400
#1989-03-24|15.5000
#1989-03-27|15.6000
#1989-03-28|15.6600
#1989-03-29|15.6400
#1989-03-30|15.6400
#1989-03-31|15.6300
#1989-04-03|15.6200
#1989-04-04|15.5800
#1989-04-05|15.6400
#1989-04-06|15.6400
#1989-04-07|15.6700
#1989-04-10|15.7100
#1989-04-11|15.6900
#1989-04-12|15.7400
#1989-04-13|15.7100
#1989-04-14|15.6900
#1989-04-17|15.7100
#1989-04-18|15.7000
#1989-04-19|15.7200
#1989-04-20|15.7200
#1989-04-21|15.7000
#1989-04-24|15.7600
#1989-04-25|15.8000
#1989-04-26|15.8600
#1989-04-27|15.8400
#1989-04-28|15.8600
#1989-05-01|15.8600
#1989-05-02|15.9200
#1989-05-03|15.9400
#1989-05-04|15.9300
#1989-05-05|16.0200
#1989-05-08|16.0200
#1989-05-09|16.0500
#1989-05-10|16.0500
#1989-05-11|16.0900
#1989-05-12|16.0400
#1989-05-15|16.0600
#1989-05-16|16.0500
#1989-05-17|16.0900
#1989-05-18|16.1200
#1989-05-19|16.1200
#1989-05-22|16.2800
#1989-05-23|16.2400
#1989-05-24|16.3100
#1989-05-25|16.2600
#1989-05-26|16.1800
#1989-05-29| .
#1989-05-30|16.3300
#1989-05-31|16.2800
#1989-06-01|16.3200
#1989-06-02|16.2800
#1989-06-05|16.2900
#1989-06-06|16.3500
#1989-06-07|16.2900
#1989-06-08|16.3400
#1989-06-09|16.4200
#1989-06-12|16.4900
#1989-06-13|16.5000
#1989-06-14|16.4900
#1989-06-15|16.5100
#1989-06-16|16.4300
#1989-06-19|16.4200
#1989-06-20|16.4200
#1989-06-21|16.4700
#1989-06-22|16.4300
#1989-06-23|16.4600
#1989-06-26|16.4900
#1989-06-27|16.4400
#1989-06-28|16.4700
#1989-06-29|16.4300
#1989-06-30|16.4900
#1989-07-03|16.3600
#1989-07-04| .
#1989-07-05|16.2900
#1989-07-06|16.3000
#1989-07-07|16.2400
#1989-07-10|16.3200
#1989-07-11|16.3300
#1989-07-12|16.3900
#1989-07-13|16.3800
#1989-07-14|16.3800
#1989-07-17|16.5000
#1989-07-18|16.4400
#1989-07-19|16.4900
#1989-07-20|16.4900
#1989-07-21|16.5200
#1989-07-24|16.5700
#1989-07-25|16.5500
#1989-07-26|16.4700
#1989-07-27|16.4100
#1989-07-28|16.4500
#1989-07-31|16.4400
#1989-08-01|16.4600
#1989-08-02|16.4300
#1989-08-03|16.5000
#1989-08-04|16.5700
#1989-08-07|16.6200
#1989-08-08|16.5600
#1989-08-09|16.5700
#1989-08-10|16.5700
#1989-08-11|16.6300
#1989-08-14|16.6500
#1989-08-15|16.6200
#1989-08-16|16.6200
#1989-08-17|16.6800
#1989-08-18|16.8000
#1989-08-21|16.6200
#1989-08-22|16.5500
#1989-08-23|16.6200
#1989-08-24|16.6200
#1989-08-25|16.6400
#1989-08-28|16.7000
#1989-08-29|16.6700
#1989-08-30|16.6600
#1989-08-31|16.6500
#1989-09-01|16.6900
#1989-09-04| .
#1989-09-05|16.7400
#1989-09-06|16.7200
#1989-09-07|16.7600
#1989-09-08|16.7400
#1989-09-11|16.7700
#1989-09-12|16.7400
#1989-09-13|16.7000
#1989-09-14|16.7700
#1989-09-15|16.8200
#1989-09-18|16.8000
#1989-09-19|16.8000
#1989-09-20|16.7700
#1989-09-21|16.7700
#1989-09-22|16.8000
#1989-09-25|16.6900
#1989-09-26|16.6900
#1989-09-27|16.7000
#1989-09-28|16.7400
#1989-09-29|16.6900
#1989-10-02|16.6700
#1989-10-03|16.8600
#1989-10-04|16.7800
#1989-10-05|16.7700
#1989-10-06|16.8000
#1989-10-09| .
#1989-10-10|16.8500
#1989-10-11|16.9000
#1989-10-12|16.8600
#1989-10-13|16.8600
#1989-10-16|16.8000
#1989-10-17|16.7800
#1989-10-18|16.8000
#1989-10-19|16.8100
#1989-10-20|16.8100
#1989-10-23|16.8200
#1989-10-24|16.7700
#1989-10-25|16.8100
#1989-10-26|16.8200
#1989-10-27|16.8500
#1989-10-30|16.9000
#1989-10-31|16.8800
#1989-11-01|16.8900
#1989-11-02|16.9100
#1989-11-03|16.9100
#1989-11-06|16.9100
#1989-11-07|16.8800
#1989-11-08|16.8800
#1989-11-09|16.9000
#1989-11-10|16.9300
#1989-11-13|16.9300
#1989-11-14|16.8900
#1989-11-15|16.9200
#1989-11-16|16.9000
#1989-11-17|16.9200
#1989-11-20|16.9500
#1989-11-21|16.9200
#1989-11-22|16.9100
#1989-11-23| .
#1989-11-24|16.9200
#1989-11-27|17.0300
#1989-11-28|16.9800
#1989-11-29|16.9800
#1989-11-30|16.9600
#1989-12-01|16.9700
#1989-12-04|16.9800
#1989-12-05|16.9600
#1989-12-06|16.9500
#1989-12-07|16.9400
#1989-12-08|16.9400
#1989-12-11|16.9300
#1989-12-12|16.9300
#1989-12-13|16.9200
#1989-12-14|16.9300
#1989-12-15|16.9200
#1989-12-18|16.9400
#1989-12-19|16.9300
#1989-12-20|16.9400
#1989-12-21|16.9300
#1989-12-22|16.9000
#1989-12-25| .
#1989-12-26|16.9000
#1989-12-27|16.8800
#1989-12-28|16.8900
#1989-12-29|16.9600
#1990-01-01| .
#1990-01-02|16.9600
#1990-01-03|16.9900
#1990-01-04|16.9400
#1990-01-05|16.9300
#1990-01-08|16.9300
#1990-01-09|16.9300
#1990-01-10|16.9200
#1990-01-11|16.9300
#1990-01-12|16.9400
#1990-01-15| .
#1990-01-16|16.9700
#1990-01-17|16.9700
#1990-01-18|16.9800
#1990-01-19|16.9700
#1990-01-22|17.0300
#1990-01-23|17.0000
#1990-01-24|16.9800
#1990-01-25|16.9900
#1990-01-26|16.9700
#1990-01-29|16.9700
#1990-01-30|16.9600
#1990-01-31|16.9700
#1990-02-01|16.9600
#1990-02-02|16.9600
#1990-02-05|16.9500
#1990-02-06|16.9500
#1990-02-07|16.9500
#1990-02-08|16.9600
#1990-02-09|16.9600
#1990-02-12|16.9900
#1990-02-13|16.9800
#1990-02-14|16.9700
#1990-02-15|16.9700
#1990-02-16|16.9600
#1990-02-19| .
#1990-02-20|17.0000
#1990-02-21|17.0300
#1990-02-22|17.0000
#1990-02-23|17.0200
#1990-02-26|17.0500
#1990-02-27|17.0700
#1990-02-28|17.0700
#1990-03-01|17.0700
#1990-03-02|17.0800
#1990-03-05|17.0500
#1990-03-06|17.0700
#1990-03-07|17.0500
#1990-03-08|17.0600
#1990-03-09|17.1000
#1990-03-12|17.0900
#1990-03-13|17.1000
#1990-03-14|17.0900
#1990-03-15|17.0700
#1990-03-16|17.0800
#1990-03-19|17.1100
#1990-03-20|17.0900
#1990-03-21|17.1300
#1990-03-22|17.1600
#1990-03-23|17.1600
#1990-03-26|17.2200
#1990-03-27|17.2100
#1990-03-28|17.1800
#1990-03-29|17.1700
#1990-03-30|17.2200
#1990-04-02|17.2300
#1990-04-03|17.2400
#1990-04-04|17.2300
#1990-04-05|17.2400
#1990-04-06|17.2400
#1990-04-09|17.2400
#1990-04-10|17.2800
#1990-04-11|17.2500
#1990-04-12|17.2500
#1990-04-13|17.2500
#1990-04-16|17.2500
#1990-04-17|17.3300
#1990-04-18|17.3000
#1990-04-19|17.2900
#1990-04-20|17.3400
#1990-04-23|17.3600
#1990-04-24|17.3500
#1990-04-25|17.3400
#1990-04-26|17.3900
#1990-04-27|17.3900
#1990-04-30|17.3900
#1990-05-01|17.3800
#1990-05-02|17.3900
#1990-05-03|17.3700
#1990-05-04|17.3300
#1990-05-07|17.3300
#1990-05-08|17.3500
#1990-05-09|17.3200
#1990-05-10|17.3000
#1990-05-11|17.2900
#1990-05-14|17.3100
#1990-05-15|17.3100
#1990-05-16|17.3100
#1990-05-17|17.3300
#1990-05-18|17.2500
#1990-05-21|17.2900
#1990-05-22|17.3000
#1990-05-23|17.2900
#1990-05-24|17.3100
#1990-05-25|17.3000
#1990-05-28| .
#1990-05-29|17.3700
#1990-05-30|17.3500
#1990-05-31|17.3600
#1990-06-01|17.3800
#1990-06-04|17.4400
#1990-06-05|17.4200
#1990-06-06|17.4000
#1990-06-07|17.3800
#1990-06-08|17.4400
#1990-06-11|17.4600
#1990-06-12|17.4200
#1990-06-13|17.3800
#1990-06-14|17.4200
#1990-06-15|17.4300
#1990-06-18|17.4200
#1990-06-19|17.4200
#1990-06-20|17.4200
#1990-06-21|17.4200
#1990-06-22|17.4500
#1990-06-25|17.4400
#1990-06-26|17.4000
#1990-06-27|17.4200
#1990-06-28|17.4500
#1990-06-29|17.4300
#1990-07-02|17.4500
#1990-07-03|17.4500
#1990-07-04| .
#1990-07-05|17.4200
#1990-07-06|17.4200
#1990-07-09|17.3800
#1990-07-10|17.3600
#1990-07-11|17.3900
#1990-07-12|17.4700
#1990-07-13|17.4200
#1990-07-16|17.4500
#1990-07-17|17.4400
#1990-07-18|17.3900
#1990-07-19|17.4200
#1990-07-20|17.4000
#1990-07-23|17.4200
#1990-07-24|17.4200
#1990-07-25|17.4200
#1990-07-26|17.4300
#1990-07-27|17.4000
#1990-07-30|17.3500
#1990-07-31|17.3500
#1990-08-01|17.3700
#1990-08-02|17.3800
#1990-08-03|17.3500
#1990-08-06|17.2800
#1990-08-07|17.2900
#1990-08-08|17.3400
#1990-08-09|17.3500
#1990-08-10|17.3900
#1990-08-13|17.3500
#1990-08-14|17.3400
#1990-08-15|17.2800
#1990-08-16|17.3700
#1990-08-17|17.2600
#1990-08-20|17.2800
#1990-08-21|17.3200
#1990-08-22|17.3200
#1990-08-23|17.2700
#1990-08-24|17.3000
#1990-08-27|17.3900
#1990-08-28|17.3600
#1990-08-29|17.3800
#1990-08-30|17.4800
#1990-08-31|17.5200
#1990-09-03| .
#1990-09-04|17.6400
#1990-09-05|17.5400
#1990-09-06|17.5600
#1990-09-07|17.6800
#1990-09-10|17.7600
#1990-09-11|17.7700
#1990-09-12|17.7600
#1990-09-13|17.8000
#1990-09-14|17.8500
#1990-09-17|17.8600
#1990-09-18|17.8300
#1990-09-19|17.8500
#1990-09-20|18.0000
#1990-09-21|18.1200
#1990-09-24|18.0600
#1990-09-25|18.0800
#1990-09-26|18.0900
#1990-09-27|18.0800
#1990-09-28|18.0000
#1990-10-01|18.0600
#1990-10-02|18.0800
#1990-10-03|18.0100
#1990-10-04|18.0700
#1990-10-05|18.0700
#1990-10-08| .
#1990-10-09|18.0400
#1990-10-10|18.0500
#1990-10-11|18.0000
#1990-10-12|17.9900
#1990-10-15|18.0000
#1990-10-16|18.0500
#1990-10-17|18.0700
#1990-10-18|18.0800
#1990-10-19|18.1000
#1990-10-22|18.0800
#1990-10-23|18.1000
#1990-10-24|18.1200
#1990-10-25|18.1000
#1990-10-26|18.1000
#1990-10-29|18.1500
#1990-10-30|18.1400
#1990-10-31|18.1600
#1990-11-01|18.1000
#1990-11-02|18.0800
#1990-11-05|18.1000
#1990-11-06|18.1000
#1990-11-07|18.0900
#1990-11-08|18.1300
#1990-11-09|18.1300
#1990-11-12| .
#1990-11-13|18.1400
#1990-11-14|18.1000
#1990-11-15|18.0800
#1990-11-16|18.0900
#1990-11-19|18.0700
#1990-11-20|18.0700
#1990-11-21|18.0200
#1990-11-22| .
#1990-11-23|18.0500
#1990-11-26|18.0800
#1990-11-27|18.1000
#1990-11-28|18.1300
#1990-11-29|18.1200
#1990-11-30|18.1700
#1990-12-03|18.1600
#1990-12-04|18.1100
#1990-12-05|18.0900
#1990-12-06|18.1200
#1990-12-07|18.1000
#1990-12-10|18.0900
#1990-12-11|18.0800
#1990-12-12|18.0600
#1990-12-13|18.0900
#1990-12-14|18.1100
#1990-12-17|18.1400
#1990-12-18|18.1500
#1990-12-19|18.1600
#1990-12-20|18.1800
#1990-12-21|18.2000
#1990-12-24|18.2000
#1990-12-25| .
#1990-12-26| .
#1990-12-27| .
#1990-12-28|18.1200
#1990-12-31|18.1300
#1991-01-01| .
#1991-01-02|18.1000
#1991-01-03|18.1200
#1991-01-04|18.1300
#1991-01-07|18.1700
#1991-01-08|18.2200
#1991-01-09|18.2000
#1991-01-10|18.2400
#1991-01-11|18.2900
#1991-01-14|18.3400
#1991-01-15|18.3900
#1991-01-16|18.3800
#1991-01-17|18.3700
#1991-01-18|18.3700
#1991-01-21| .
#1991-01-22|18.4100
#1991-01-23|18.4200
#1991-01-24|18.4200
#1991-01-25|18.4000
#1991-01-28|18.4500
#1991-01-29|18.4900
#1991-01-30|18.6000
#1991-01-31|18.6100
#1991-02-01|18.6000
#1991-02-04|18.5900
#1991-02-05|18.6000
#1991-02-06|18.5800
#1991-02-07|18.6900
#1991-02-08|18.7600
#1991-02-11|18.7100
#1991-02-12|18.7200
#1991-02-13|18.7500
#1991-02-14|18.8300
#1991-02-15|18.9000
#1991-02-18| .
#1991-02-19|19.1000
#1991-02-20|19.1000
#1991-02-21|19.0800
#1991-02-22|19.0500
#1991-02-25|19.0800
#1991-02-26|19.0600
#1991-02-27|19.0800
#1991-02-28|19.0600
#1991-03-01|19.0800
#1991-03-04|19.0600
#1991-03-05|19.0400
#1991-03-06|19.0300
#1991-03-07|19.0400
#1991-03-08|19.0900
#1991-03-11|19.1100
#1991-03-12|19.1000
#1991-03-13|19.1200
#1991-03-14|19.1400
#1991-03-15|19.1600
#1991-03-18|19.2300
#1991-03-19|19.3000
#1991-03-20|19.3500
#1991-03-21|19.3000
#1991-03-22|19.2100
#1991-03-25|19.3800
#1991-03-26|19.5900
#1991-03-27|19.5900
#1991-03-28|19.5700
#1991-03-29|19.6100
#1991-04-01|19.6100
#1991-04-02|19.6600
#1991-04-03|19.6200
#1991-04-04|19.6800
#1991-04-05|19.7000
#1991-04-08|19.8200
#1991-04-09|19.7300
#1991-04-10|19.7500
#1991-04-11|19.8000
#1991-04-12|19.8000
#1991-04-15|19.7700
#1991-04-16|19.7300
#1991-04-17|19.7200
#1991-04-18|19.9000
#1991-04-19|20.0700
#1991-04-22|20.2500
#1991-04-23|20.2300
#1991-04-24|20.2000
#1991-04-25|20.2500
#1991-04-26|20.2300
#1991-04-29|20.2400
#1991-04-30|20.1800
#1991-05-01|20.2000
#1991-05-02|20.2100
#1991-05-03|20.2100
#1991-05-06|20.3500
#1991-05-07|20.3800
#1991-05-08|20.3500
#1991-05-09|20.4600
#1991-05-10|20.4600
#1991-05-13|20.4800
#1991-05-14|20.4800
#1991-05-15|20.4400
#1991-05-16|20.4800
#1991-05-17|20.4900
#1991-05-20|20.7000
#1991-05-21|20.6500
#1991-05-22|20.6600
#1991-05-23|20.6700
#1991-05-24|20.7000
#1991-05-27| .
#1991-05-28|20.6900
#1991-05-29|20.6900
#1991-05-30|20.7700
#1991-05-31|20.8900
#1991-06-03|21.0000
#1991-06-04|21.0000
#1991-06-05|21.0100
#1991-06-06|21.0000
#1991-06-07|21.0600
#1991-06-10|21.0100
#1991-06-11|21.0300
#1991-06-12|20.9400
#1991-06-13|21.0000
#1991-06-14|20.9900
#1991-06-17|21.1600
#1991-06-18|21.1600
#1991-06-19|21.1400
#1991-06-20|21.0900
#1991-06-21|21.0800
#1991-06-24|21.1500
#1991-06-25|21.1200
#1991-06-26|21.0900
#1991-06-27|21.0800
#1991-06-28|21.1300
#1991-07-01|23.0900
#1991-07-02|23.1200
#1991-07-03|26.2800
#1991-07-04| .
#1991-07-05|26.0700
#1991-07-08|25.8600
#1991-07-09|25.8600
#1991-07-10|25.9200
#1991-07-11|25.8900
#1991-07-12|25.8800
#1991-07-15|25.9000
#1991-07-16|25.9600
#1991-07-17|25.9600
#1991-07-18|25.8700
#1991-07-19|25.8700
#1991-07-22|25.7700
#1991-07-23|25.7800
#1991-07-24|25.7500
#1991-07-25|25.6900
#1991-07-26|25.7200
#1991-07-29|25.7600
#1991-07-30|25.7200
#1991-07-31|25.7600
#1991-08-01|25.7400
#1991-08-02|25.9000
#1991-08-05|25.7200
#1991-08-06|25.5700
#1991-08-07|25.6400
#1991-08-08|25.5700
#1991-08-09|25.7400
#1991-08-12|25.8900
#1991-08-13|25.8200
#1991-08-14|26.0200
#1991-08-15|25.9900
#1991-08-16|25.9600
#1991-08-19|26.0000
#1991-08-20|26.0000
#1991-08-21|25.9400
#1991-08-22|25.9500
#1991-08-23|25.9400
#1991-08-26| .
#1991-08-27|25.9400
#1991-08-28|25.8700
#1991-08-29|25.7400
#1991-08-30|25.8200
#1991-09-02| .
#1991-09-03|25.8300
#1991-09-04|25.7600
#1991-09-05|25.7900
#1991-09-06|25.8200
#1991-09-09|25.7900
#1991-09-10|25.7700
#1991-09-11|25.7900
#1991-09-12|25.7800
#1991-09-13|25.8000
#1991-09-16|25.8500
#1991-09-17|25.9600
#1991-09-18|25.8900
#1991-09-19|25.8900
#1991-09-20|25.9200
#1991-09-23|25.8900
#1991-09-24|25.8700
#1991-09-25|25.8300
#1991-09-26|25.8000
#1991-09-27|25.8700
#1991-09-30|25.7700
#1991-10-01|25.7700
#1991-10-02|25.7400
#1991-10-03|25.7600
#1991-10-04|25.7200
#1991-10-07|25.7500
#1991-10-08|25.8300
#1991-10-09|25.8000
#1991-10-10|25.8000
#1991-10-11|25.7800
#1991-10-14| .
#1991-10-15|25.8200
#1991-10-16|25.8200
#1991-10-17|25.8000
#1991-10-18|25.8000
#1991-10-21|25.8000
#1991-10-22|25.8400
#1991-10-23|25.8000
#1991-10-24|25.7900
#1991-10-25|25.7900
#1991-10-28|25.8000
#1991-10-29|25.7900
#1991-10-30|25.9000
#1991-10-31|25.8400
#1991-11-01|25.8500
#1991-11-04|25.8000
#1991-11-05|25.7900
#1991-11-06|25.7900
#1991-11-07|25.8200
#1991-11-08|25.8400
#1991-11-11| .
#1991-11-12|25.8000
#1991-11-13|25.8000
#1991-11-14|25.8000
#1991-11-15|25.8000
#1991-11-18|25.7900
#1991-11-19|25.8000
#1991-11-20|25.7900
#1991-11-21|25.7800
#1991-11-22|25.8000
#1991-11-25|25.7700
#1991-11-26|25.8000
#1991-11-27|25.8200
#1991-11-28| .
#1991-11-29|25.8000
#1991-12-02|25.7800
#1991-12-03|25.8000
#1991-12-04|25.7900
#1991-12-05|25.8100
#1991-12-06|25.8600
#1991-12-09|25.8300
#1991-12-10|25.8600
#1991-12-11|25.8600
#1991-12-12|25.8600
#1991-12-13|25.8300
#1991-12-16|25.8400
#1991-12-17|25.8300
#1991-12-18|25.8100
#1991-12-19|25.7900
#1991-12-20|25.7900
#1991-12-23|25.8200
#1991-12-24|25.8500
#1991-12-25| .
#1991-12-26| .
#1991-12-27|25.8000
#1991-12-30|25.7900
#1991-12-31|25.7600
#1992-01-01| .
#1992-01-02|25.7900
#1992-01-03|25.8100
#1992-01-06|25.7900
#1992-01-07|25.7900
#1992-01-08|25.7900
#1992-01-09|25.8200
#1992-01-10|25.8100
#1992-01-13|25.8000
#1992-01-14|25.8100
#1992-01-15|25.8600
#1992-01-16|25.8400
#1992-01-17|25.9400
#1992-01-20| .
#1992-01-21|25.8800
#1992-01-22|25.8600
#1992-01-23|25.8800
#1992-01-24|25.9800
#1992-01-27|25.9500
#1992-01-28|25.9400
#1992-01-29|25.9200
#1992-01-30|25.9100
#1992-01-31|25.9500
#1992-02-03|25.8400
#1992-02-04|25.8100
#1992-02-05|25.8000
#1992-02-06|25.8000
#1992-02-07|25.8000
#1992-02-10|25.8200
#1992-02-11|25.9100
#1992-02-12|25.9400
#1992-02-13|25.9200
#1992-02-14|25.9000
#1992-02-17| .
#1992-02-18|25.9100
#1992-02-19|27.0000
#1992-02-20|26.5500
#1992-02-21|26.4000
#1992-02-24|25.9000
#1992-02-25|25.8500
#1992-02-26|25.7500
#1992-02-27|25.7500
#1992-02-28|26.2000
#1992-03-02|26.3000
#1992-03-03|27.9000
#1992-03-04|27.9000
#1992-03-05|28.0500
#1992-03-06|27.9000
#1992-03-09|27.9500
#1992-03-10|27.8000
#1992-03-11|27.8500
#1992-03-12|28.1000
#1992-03-13|28.2000
#1992-03-16|28.5800
#1992-03-17|28.4800
#1992-03-18|28.6000
#1992-03-19|28.6000
#1992-03-20|28.7500
#1992-03-23|29.2500
#1992-03-24|29.2500
#1992-03-25|29.0000
#1992-03-26|29.0000
#1992-03-27|29.0500
#1992-03-30|28.7000
#1992-03-31|29.1000
#1992-04-01|29.0000
#1992-04-02|28.9500
#1992-04-03|29.0000
#1992-04-06|29.0000
#1992-04-07|28.9000
#1992-04-08|29.0500
#1992-04-09|29.0000
#1992-04-10|29.0000
#1992-04-13|29.0500
#1992-04-14|28.9500
#1992-04-15|28.9700
#1992-04-16|28.9800
#1992-04-17|28.9900
#1992-04-20| .
#1992-04-21|28.7000
#1992-04-22|28.8500
#1992-04-23|28.7800
#1992-04-24|28.7500
#1992-04-27|28.8000
#1992-04-28|28.7000
#1992-04-29|28.7000
#1992-04-30|28.7000
#1992-05-01|28.4000
#1992-05-04|28.6000
#1992-05-05|28.7000
#1992-05-06|28.7000
#1992-05-07|28.7000
#1992-05-08|28.7000
#1992-05-11|28.3500
#1992-05-12|28.4500
#1992-05-13|28.3500
#1992-05-14|28.3000
#1992-05-15|28.4000
#1992-05-18|28.4500
#1992-05-19|28.2000
#1992-05-20|28.2500
#1992-05-21|28.5300
#1992-05-22|28.6500
#1992-05-25| .
#1992-05-26|28.7800
#1992-05-27|28.8200
#1992-05-28|28.7500
#1992-05-29|28.7500
#1992-06-01|28.7000
#1992-06-02|28.6500
#1992-06-03|28.7000
#1992-06-04|28.7000
#1992-06-05|28.6800
#1992-06-08|28.7000
#1992-06-09|28.4500
#1992-06-10|28.4500
#1992-06-11|28.4500
#1992-06-12|28.4500
#1992-06-15|28.4500
#1992-06-16|28.4500
#1992-06-17|28.4500
#1992-06-18|28.4500
#1992-06-19|28.3800
#1992-06-22|28.3000
#1992-06-23|28.3500
#1992-06-24|28.3000
#1992-06-25|28.4000
#1992-06-26|28.4500
#1992-06-29|28.8000
#1992-06-30|28.7000
#1992-07-01|28.6500
#1992-07-02|28.5500
#1992-07-03|28.5000
#1992-07-06|28.5800
#1992-07-07|28.6000
#1992-07-08|28.6500
#1992-07-09|28.6500
#1992-07-10|28.6500
#1992-07-13|28.6500
#1992-07-14|28.6500
#1992-07-15|28.6500
#1992-07-16|28.6500
#1992-07-17|28.5500
#1992-07-20|28.5500
#1992-07-21|28.5500
#1992-07-22|28.5000
#1992-07-23|28.4500
#1992-07-24|28.5200
#1992-07-27|28.5000
#1992-07-28|28.4800
#1992-07-29|28.4800
#1992-07-30|28.4800
#1992-07-31|28.4800
#1992-08-03|28.4500
#1992-08-04|28.4500
#1992-08-05|28.4500
#1992-08-06|28.4200
#1992-08-07|28.4200
#1992-08-10|28.4200
#1992-08-11|28.4500
#1992-08-12|28.4000
#1992-08-13|28.4500
#1992-08-14|28.4500
#1992-08-17|28.4500
#1992-08-18|28.4500
#1992-08-19|28.4800
#1992-08-20|28.4800
#1992-08-21|28.4800
#1992-08-24|28.4800
#1992-08-25|28.4800
#1992-08-26|28.4800
#1992-08-27|28.5000
#1992-08-28|28.6300
#1992-08-31| .
#1992-09-01|28.4800
#1992-09-02|28.4800
#1992-09-03|28.4800
#1992-09-04|28.4800
#1992-09-07| .
#1992-09-08|28.4800
#1992-09-09|28.4800
#1992-09-10|28.4500
#1992-09-11|28.4500
#1992-09-14|28.4800
#1992-09-15|28.4800
#1992-09-16|28.4800
#1992-09-17|28.4800
#1992-09-18|28.4800
#1992-09-21|28.4800
#1992-09-22|28.4800
#1992-09-23|28.4800
#1992-09-24|28.4800
#1992-09-25|28.4800
#1992-09-28|28.4800
#1992-09-29|28.4500
#1992-09-30|28.4800
#1992-10-01|28.4800
#1992-10-02|28.4800
#1992-10-05|28.4800
#1992-10-06|28.4500
#1992-10-07|28.4500
#1992-10-08|28.4500
#1992-10-09|28.4500
#1992-10-12| .
#1992-10-13|28.4500
#1992-10-14|28.4500
#1992-10-15|28.4500
#1992-10-16|28.4800
#1992-10-19|28.5000
#1992-10-20|28.5000
#1992-10-21|28.4800
#1992-10-22|28.4800
#1992-10-23|28.5800
#1992-10-26|28.4800
#1992-10-27|28.4800
#1992-10-28|28.4800
#1992-10-29|28.4800
#1992-10-30|28.4800
#1992-11-02|28.4800
#1992-11-03|28.4500
#1992-11-04|28.4500
#1992-11-05|28.4500
#1992-11-06|28.4500
#1992-11-09|28.4800
#1992-11-10|28.4700
#1992-11-11| .
#1992-11-12|28.4500
#1992-11-13|28.4500
#1992-11-16|28.4500
#1992-11-17|28.4800
#1992-11-18|28.4800
#1992-11-19|28.4800
#1992-11-20|28.4800
#1992-11-23|28.4800
#1992-11-24|28.4500
#1992-11-25|28.5000
#1992-11-26| .
#1992-11-27|28.5300
#1992-11-30|28.5400
#1992-12-01|28.6000
#1992-12-02|28.7500
#1992-12-03|28.7500
#1992-12-04|28.9500
#1992-12-07|29.0500
#1992-12-08|29.0500
#1992-12-09|29.0800
#1992-12-10|29.1000
#1992-12-11|29.1600
#1992-12-14|29.0600
#1992-12-15|29.0000
#1992-12-16|29.0000
#1992-12-17|28.9800
#1992-12-18|29.0000
#1992-12-21|29.0000
#1992-12-22|29.0000
#1992-12-23|29.0000
#1992-12-24|29.0000
#1992-12-25| .
#1992-12-28|29.0000
#1992-12-29|29.0000
#1992-12-30|29.0000
#1992-12-31|29.0000
#1993-01-01| .
#1993-01-04|29.0000
#1993-01-05|29.0000
#1993-01-06|29.0000
#1993-01-07|29.0000
#1993-01-08|29.0000
#1993-01-11|29.0200
#1993-01-12|29.0000
#1993-01-13|29.0000
#1993-01-14|29.0000
#1993-01-15|29.0000
#1993-01-18| .
#1993-01-19|29.0000
#1993-01-20|29.0000
#1993-01-21|29.0000
#1993-01-22|29.0000
#1993-01-25|29.0500
#1993-01-26|29.0500
#1993-01-27|29.2000
#1993-01-28|29.3000
#1993-01-29|29.2000
#1993-02-01|29.3500
#1993-02-02|29.3500
#1993-02-03|29.5500
#1993-02-04|29.6000
#1993-02-05|29.9000
#1993-02-08|29.9000
#1993-02-09|30.0500
#1993-02-10|30.2000
#1993-02-11|30.5000
#1993-02-12|30.4000
#1993-02-15| .
#1993-02-16|30.2000
#1993-02-17|30.0500
#1993-02-18|30.1800
#1993-02-19|30.1800
#1993-02-22|30.2800
#1993-02-23|30.2800
#1993-02-24|30.1800
#1993-02-25|30.3800
#1993-02-26|30.2700
#1993-03-01|33.5000
#1993-03-02|32.8000
#1993-03-03|32.3000
#1993-03-04|32.3000
#1993-03-05|32.1000
#1993-03-08|32.0000
#1993-03-09|31.8000
#1993-03-10|31.8000
#1993-03-11|31.9000
#1993-03-12|31.8000
#1993-03-15|31.8000
#1993-03-16|31.9000
#1993-03-17|31.8000
#1993-03-18|31.8000
#1993-03-19|31.7500
#1993-03-22|31.7500
#1993-03-23|31.7500
#1993-03-24|31.7500
#1993-03-25|31.7500
#1993-03-26|31.7500
#1993-03-29|31.5000
#1993-03-30|31.5000
#1993-03-31|31.5000
#1993-04-01|31.5000
#1993-04-02|31.6000
#1993-04-05|31.6000
#1993-04-06|31.6000
#1993-04-07|31.6000
#1993-04-08|31.6000
#1993-04-09|31.6000
#1993-04-12| .
#1993-04-13|31.6000
#1993-04-14|31.7000
#1993-04-15|31.6000
#1993-04-16|31.6000
#1993-04-19|31.6000
#1993-04-20|31.6000
#1993-04-21|31.6000
#1993-04-22|31.6000
#1993-04-23|31.6000
#1993-04-26|31.6000
#1993-04-27|31.6500
#1993-04-28|31.6500
#1993-04-29|31.6500
#1993-04-30|31.6500
#1993-05-03|31.6500
#1993-05-04|31.6000
#1993-05-05|31.6000
#1993-05-06|31.6000
#1993-05-07|31.6000
#1993-05-10|31.6000
#1993-05-11|31.6000
#1993-05-12|31.6000
#1993-05-13|31.6000
#1993-05-14|31.6000
#1993-05-17|31.6000
#1993-05-18|31.6000
#1993-05-19|31.6000
#1993-05-20|31.6000
#1993-05-21|31.6000
#1993-05-24|31.6000
#1993-05-25|31.6000
#1993-05-26|31.6000
#1993-05-27|31.7000
#1993-05-28|31.7000
#1993-05-31| .
#1993-06-01|31.7000
#1993-06-02|31.7000
#1993-06-03|31.7000
#1993-06-04|31.7000
#1993-06-07|31.7000
#1993-06-08|31.7000
#1993-06-09|31.7000
#1993-06-10|31.7000
#1993-06-11|31.7000
#1993-06-14|31.7000
#1993-06-15|31.7000
#1993-06-16|31.7000
#1993-06-17|31.7000
#1993-06-18|31.7000
#1993-06-21|31.7000
#1993-06-22|31.6000
#1993-06-23|31.6000
#1993-06-24|31.6000
#1993-06-25|31.6000
#1993-06-28|31.6000
#1993-06-29|31.6000
#1993-06-30|31.6000
#1993-07-01|31.6000
#1993-07-02|31.6000
#1993-07-05| .
#1993-07-06|31.6000
#1993-07-07|31.6000
#1993-07-08|31.6000
#1993-07-09|31.6000
#1993-07-12|31.6000
#1993-07-13|31.6000
#1993-07-14|31.6000
#1993-07-15|31.6000
#1993-07-16|31.6000
#1993-07-19|31.6000
#1993-07-20|31.6000
#1993-07-21|31.6000
#1993-07-22|31.6000
#1993-07-23|31.6000
#1993-07-26|31.6000
#1993-07-27|31.6000
#1993-07-28|31.6000
#1993-07-29|31.6000
#1993-07-30|31.6000
#1993-08-02|31.6000
#1993-08-03|31.6000
#1993-08-04|31.6000
#1993-08-05|31.6000
#1993-08-06|31.6000
#1993-08-09|31.6000
#1993-08-10|31.6000
#1993-08-11|31.6000
#1993-08-12|31.6300
#1993-08-13|31.6300
#1993-08-16|31.6300
#1993-08-17|31.6300
#1993-08-18|31.6300
#1993-08-19|31.6300
#1993-08-20|31.6300
#1993-08-23|31.4800
#1993-08-24|31.6300
#1993-08-25|31.6300
#1993-08-26|31.6300
#1993-08-27|31.6300
#1993-08-30|31.6300
#1993-08-31|31.6300
#1993-09-01|31.6300
#1993-09-02|31.6300
#1993-09-03|31.6300
#1993-09-06| .
#1993-09-07|31.6300
#1993-09-08|31.6300
#1993-09-09|31.6300
#1993-09-10|31.6300
#1993-09-13|31.6300
#1993-09-14|31.6300
#1993-09-15|31.6300
#1993-09-16|31.5300
#1993-09-17|31.5300
#1993-09-20|31.5300
#1993-09-21|31.5300
#1993-09-22|31.5300
#1993-09-23|31.5300
#1993-09-24|31.5300
#1993-09-27|31.5300
#1993-09-28|31.5300
#1993-09-29|31.5300
#1993-09-30|31.5300
#1993-10-01|31.5300
#1993-10-04|31.5300
#1993-10-05|31.5300
#1993-10-06|31.5300
#1993-10-07|31.5300
#1993-10-08|31.5300
#1993-10-11| .
#1993-10-12|31.5300
#1993-10-13|31.5300
#1993-10-14|31.5300
#1993-10-15|31.5300
#1993-10-18|31.5300
#1993-10-19|31.5300
#1993-10-20|31.5300
#1993-10-21|31.5300
#1993-10-22|31.5300
#1993-10-25|31.4300
#1993-10-26|31.4300
#1993-10-27|31.4300
#1993-10-28|31.4300
#1993-10-29|31.4300
#1993-11-01|31.4300
#1993-11-02|31.4300
#1993-11-03|31.4300
#1993-11-04|31.4300
#1993-11-05|31.4300
#1993-11-08|31.4300
#1993-11-09|31.4300
#1993-11-10|31.4300
#1993-11-11| .
#1993-11-12|31.4300
#1993-11-15|31.4300
#1993-11-16|31.4300
#1993-11-17|31.4300
#1993-11-18|31.4300
#1993-11-19|31.4400
#1993-11-22|31.4400
#1993-11-23|31.4400
#1993-11-24|31.4400
#1993-11-25| .
#1993-11-26|31.4400
#1993-11-29|31.4400
#1993-11-30|31.4400
#1993-12-01|31.4400
#1993-12-02|31.4400
#1993-12-03|31.4400
#1993-12-06|31.4400
#1993-12-07|31.4400
#1993-12-08|31.4400
#1993-12-09|31.4400
#1993-12-10|31.4400
#1993-12-13|31.4400
#1993-12-14|31.4400
#1993-12-15|31.4400
#1993-12-16|31.4400
#1993-12-17|31.4400
#1993-12-20|31.4400
#1993-12-21|31.4400
#1993-12-22|31.4400
#1993-12-23|31.4400
#1993-12-24|31.4400
#1993-12-27|31.4400
#1993-12-28|31.4400
#1993-12-29|31.4400
#1993-12-30|31.4400
#1993-12-31|31.4400
#1994-01-03|31.4400
#1994-01-04|31.4400
#1994-01-05|31.4400
#1994-01-06|31.4400
#1994-01-07|31.4400
#1994-01-10|31.4400
#1994-01-11|31.4400
#1994-01-12|31.4400
#1994-01-13|31.4400
#1994-01-14|31.4400
#1994-01-17| .
#1994-01-18|31.4400
#1994-01-19|31.4400
#1994-01-20|31.4400
#1994-01-21|31.4400
#1994-01-24|31.4400
#1994-01-25|31.4400
#1994-01-26|31.4400
#1994-01-27|31.4400
#1994-01-28|31.4400
#1994-01-31|31.4400
#1994-02-01|31.4400
#1994-02-02|31.4400
#1994-02-03|31.4400
#1994-02-04|31.4400
#1994-02-07|31.4400
#1994-02-08|31.4400
#1994-02-09|31.4400
#1994-02-10|31.4400
#1994-02-11|31.4400
#1994-02-14|31.4400
#1994-02-15|31.4400
#1994-02-16|31.4400
#1994-02-17|31.4400
#1994-02-18|31.3700
#1994-02-21| .
#1994-02-22|31.4400
#1994-02-23|31.4400
#1994-02-24|31.7500
#1994-02-25|31.4400
#1994-02-28|31.3700
#1994-03-01|31.7200
#1994-03-02|31.4000
#1994-03-03|31.4400
#1994-03-04|31.4000
#1994-03-07|31.3800
#1994-03-08|31.4400
#1994-03-09|31.4400
#1994-03-10|31.3725
#1994-03-11|31.4400
#1994-03-14|31.4400
#1994-03-15|31.3700
#1994-03-16|31.3750
#1994-03-17|31.3700
#1994-03-18|31.4300
#1994-03-21|31.3800
#1994-03-22|31.4000
#1994-03-23|31.4200
#1994-03-24|31.4200
#1994-03-25|31.3700
#1994-03-28|31.3700
#1994-03-29|31.3700
#1994-03-30|31.4200
#1994-03-31|31.3700
#1994-04-01|31.4200
#1994-04-04|31.4200
#1994-04-05|31.3700
#1994-04-06|31.3700
#1994-04-07|31.3700
#1994-04-08|31.3700
#1994-04-11|31.4200
#1994-04-12|31.4200
#1994-04-13|31.4200
#1994-04-14|31.4200
#1994-04-15|31.3700
#1994-04-18|31.3700
#1994-04-19|31.3700
#1994-04-20|31.4200
#1994-04-21|31.3700
#1994-04-22|31.3700
#1994-04-25|31.4200
#1994-04-26|31.3700
#1994-04-27|31.4200
#1994-04-28|31.3700
#1994-04-29|31.3700
#1994-05-02|31.3800
#1994-05-03|31.3700
#1994-05-04|31.3700
#1994-05-05|31.3700
#1994-05-06|31.3800
#1994-05-09|31.3700
#1994-05-10|31.3700
#1994-05-11|31.3700
#1994-05-12|31.3725
#1994-05-13|31.3700
#1994-05-16|31.3800
#1994-05-17|31.3725
#1994-05-18|31.3750
#1994-05-19|31.4200
#1994-05-20|31.3725
#1994-05-23|31.3725
#1994-05-24|31.3750
#1994-05-25|31.3725
#1994-05-26|31.3725
#1994-05-27|31.3750
#1994-05-30| .
#1994-05-31|31.3725
#1994-06-01|31.3800
#1994-06-02|31.3725
#1994-06-03|31.6600
#1994-06-06|31.3700
#1994-06-07|31.3725
#1994-06-08|31.3700
#1994-06-09|31.3725
#1994-06-10|31.3700
#1994-06-13|31.3725
#1994-06-14|31.3725
#1994-06-15|31.3700
#1994-06-16|31.3700
#1994-06-17|31.3700
#1994-06-20|31.3700
#1994-06-21|31.3725
#1994-06-22|31.3700
#1994-06-23|31.3725
#1994-06-24|31.3700
#1994-06-27|31.3700
#1994-06-28|31.3700
#1994-06-29|31.3725
#1994-06-30|31.3700
#1994-07-01|31.3725
#1994-07-04| .
#1994-07-05|31.3725
#1994-07-06|31.3825
#1994-07-07|31.3775
#1994-07-08|31.3750
#1994-07-11|31.3750
#1994-07-12|31.3700
#1994-07-13|31.3700
#1994-07-14|31.3725
#1994-07-15|31.3675
#1994-07-18|31.3700
#1994-07-19|31.3725
#1994-07-20|31.3725
#1994-07-21|31.3775
#1994-07-22|31.4500
#1994-07-25|31.3700
#1994-07-26|31.3700
#1994-07-27|31.3675
#1994-07-28|31.3700
#1994-07-29|31.3725
#1994-08-01|31.3725
#1994-08-02|31.3725
#1994-08-03|31.3750
#1994-08-04|31.3750
#1994-08-05|31.3750
#1994-08-08|31.3700
#1994-08-09|31.3725
#1994-08-10|31.3725
#1994-08-11|31.3700
#1994-08-12|31.3725
#1994-08-15|31.3750
#1994-08-16|31.3725
#1994-08-17|31.3700
#1994-08-18|31.3725
#1994-08-19|31.3750
#1994-08-22|31.3675
#1994-08-23|31.3675
#1994-08-24|31.3775
#1994-08-25|31.3725
#1994-08-26|31.3725
#1994-08-29|31.3775
#1994-08-30|31.3725
#1994-08-31|31.3725
#1994-09-01|31.3750
#1994-09-02|31.3725
#1994-09-05| .
#1994-09-06|31.3725
#1994-09-07|31.3750
#1994-09-08|31.3725
#1994-09-09|31.3750
#1994-09-12|31.3725
#1994-09-13|31.3725
#1994-09-14|31.3725
#1994-09-15|31.3750
#1994-09-16|31.3700
#1994-09-19|31.3725
#1994-09-20|31.3700
#1994-09-21|31.3750
#1994-09-22|31.3750
#1994-09-23|31.3725
#1994-09-26|31.3700
#1994-09-27|31.3725
#1994-09-28|31.3700
#1994-09-29|31.3675
#1994-09-30|31.3675
#1994-10-03|31.3700
#1994-10-04|31.3750
#1994-10-05|31.3700
#1994-10-06|31.3750
#1994-10-07|31.3725
#1994-10-10| .
#1994-10-11|31.3700
#1994-10-12|31.3700
#1994-10-13|31.3700
#1994-10-14|31.3725
#1994-10-17|31.3700
#1994-10-18|31.3725
#1994-10-19|31.3725
#1994-10-20|31.3725
#1994-10-21|31.3725
#1994-10-24|31.3700
#1994-10-25|31.3700
#1994-10-26|31.3725
#1994-10-27|31.3850
#1994-10-28|31.3700
#1994-10-31|31.3800
#1994-11-01|31.3900
#1994-11-02|31.4300
#1994-11-03|31.4050
#1994-11-04|31.4100
#1994-11-07|31.4350
#1994-11-08|31.4200
#1994-11-09|31.4250
#1994-11-10|31.4350
#1994-11-11| .
#1994-11-14|31.3850
#1994-11-15|31.3750
#1994-11-16|31.3725
#1994-11-17|31.3725
#1994-11-18|31.3725
#1994-11-21|31.3700
#1994-11-22|31.3675
#1994-11-23|31.3725
#1994-11-24| .
#1994-11-25|31.3775
#1994-11-28|31.3750
#1994-11-29|31.3900
#1994-11-30|31.4000
#1994-12-01|31.4225
#1994-12-02|31.3900
#1994-12-05|31.3950
#1994-12-06|31.3850
#1994-12-07|31.3750
#1994-12-08|31.3725
#1994-12-09|31.3725
#1994-12-12|31.3725
#1994-12-13|31.3725
#1994-12-14|31.3700
#1994-12-15|31.3725
#1994-12-16|31.3750
#1994-12-19|31.4050
#1994-12-20|31.4100
#1994-12-21|31.4025
#1994-12-22|31.4050
#1994-12-23|31.3925
#1994-12-26| .
#1994-12-27|31.4125
#1994-12-28|31.4100
#1994-12-29|31.3925
#1994-12-30|31.3725
#1995-01-02| .
#1995-01-03|31.3725
#1995-01-04|31.3700
#1995-01-05|31.3675
#1995-01-06|31.3700
#1995-01-09|31.3725
#1995-01-10|31.3700
#1995-01-11|31.3675
#1995-01-12|31.3700
#1995-01-13|31.3675
#1995-01-16| .
#1995-01-17|31.3750
#1995-01-18|31.3700
#1995-01-19|31.3725
#1995-01-20|31.3725
#1995-01-23|31.3750
#1995-01-24|31.3775
#1995-01-25|31.3900
#1995-01-26|31.3750
#1995-01-27|31.3800
#1995-01-30|31.3800
#1995-01-31|31.3775
#1995-02-01|31.3725
#1995-02-02|31.3750
#1995-02-03|31.3825
#1995-02-06|31.3700
#1995-02-07|31.3725
#1995-02-08|31.3675
#1995-02-09|31.3750
#1995-02-10|31.3750
#1995-02-13|31.3725
#1995-02-14|31.3700
#1995-02-15|31.3750
#1995-02-16|31.3650
#1995-02-17|31.3700
#1995-02-20| .
#1995-02-21|31.3875
#1995-02-22|31.3775
#1995-02-23|31.3825
#1995-02-24|31.4000
#1995-02-27|31.3950
#1995-02-28|31.4250
#1995-03-01|31.4150
#1995-03-02|31.4850
#1995-03-03|31.3650
#1995-03-06|31.8300
#1995-03-07|31.9000
#1995-03-08|31.8100
#1995-03-09|31.6850
#1995-03-10|31.7800
#1995-03-13|31.8005
#1995-03-14|31.8350
#1995-03-15|31.3850
#1995-03-16|31.4550
#1995-03-17|31.4050
#1995-03-20|31.5000
#1995-03-21|31.5050
#1995-03-22|31.5650
#1995-03-23|31.6000
#1995-03-24|31.6200
#1995-03-27|31.6150
#1995-03-28|31.5500
#1995-03-29|31.5000
#1995-03-30|31.4550
#1995-03-31|31.4300
#1995-04-03|31.4700
#1995-04-04|31.4100
#1995-04-05|31.4450
#1995-04-06|31.4300
#1995-04-07|31.4100
#1995-04-10|31.4000
#1995-04-11|31.4000
#1995-04-12|31.3900
#1995-04-13|31.3600
#1995-04-14|31.3600
#1995-04-17|31.4100
#1995-04-18|31.3950
#1995-04-19|31.4000
#1995-04-20|31.4400
#1995-04-21|31.4250
#1995-04-24|31.4000
#1995-04-25|31.3800
#1995-04-26|31.3800
#1995-04-27|31.3900
#1995-04-28|31.4500
#1995-05-01|31.4400
#1995-05-02|31.4320
#1995-05-03|31.4300
#1995-05-04|31.4200
#1995-05-05|31.4200
#1995-05-08|31.4000
#1995-05-09|31.3900
#1995-05-10|31.4350
#1995-05-11|31.3800
#1995-05-12|31.4400
#1995-05-15|31.4500
#1995-05-16|31.4500
#1995-05-17|31.4400
#1995-05-18|31.4400
#1995-05-19|31.4200
#1995-05-22|31.4070
#1995-05-23|31.3870
#1995-05-24|31.4000
#1995-05-25|31.4100
#1995-05-26|31.4000
#1995-05-29| .
#1995-05-30|31.3725
#1995-05-31|31.4300
#1995-06-01|31.4200
#1995-06-02|31.4400
#1995-06-05|31.4000
#1995-06-06|31.4000
#1995-06-07|31.4120
#1995-06-08|31.4100
#1995-06-09|31.4200
#1995-06-12|31.4200
#1995-06-13|31.4000
#1995-06-14|31.4000
#1995-06-15|31.4000
#1995-06-16|31.4000
#1995-06-19|31.4000
#1995-06-20|31.4000
#1995-06-21|31.3900
#1995-06-22|31.3800
#1995-06-23|31.3900
#1995-06-26|31.3770
#1995-06-27|31.3750
#1995-06-28|31.4070
#1995-06-29|31.4300
#1995-06-30|31.4100
#1995-07-03|31.4100
#1995-07-04| .
#1995-07-05|31.3800
#1995-07-06|31.3800
#1995-07-07|31.3900
#1995-07-10|31.3720
#1995-07-11|31.4020
#1995-07-12|31.3700
#1995-07-13|31.3720
#1995-07-14|31.3700
#1995-07-17|31.3800
#1995-07-18|31.3800
#1995-07-19|31.3900
#1995-07-20|31.3800
#1995-07-21|31.3700
#1995-07-24|31.3800
#1995-07-25|31.3770
#1995-07-26|31.3900
#1995-07-27|31.3870
#1995-07-28|31.3950
#1995-07-31|31.4300
#1995-08-01|31.4200
#1995-08-02|31.4200
#1995-08-03|31.4170
#1995-08-04|31.4200
#1995-08-07|31.4400
#1995-08-08|31.4500
#1995-08-09|31.4700
#1995-08-10|31.4500
#1995-08-11|31.4570
#1995-08-14|31.4950
#1995-08-15|31.4900
#1995-08-16|31.6200
#1995-08-17|31.5950
#1995-08-18|31.5900
#1995-08-21|31.6200
#1995-08-22|31.6300
#1995-08-23|31.7000
#1995-08-24|31.8200
#1995-08-25|31.7200
#1995-08-28|31.8500
#1995-08-29|31.8500
#1995-08-30|31.8300
#1995-08-31|31.8700
#1995-09-01|31.9250
#1995-09-04| .
#1995-09-05|32.4000
#1995-09-06|32.2900
#1995-09-07|32.2100
#1995-09-08|32.2600
#1995-09-11|32.4700
#1995-09-12|32.7100
#1995-09-13|32.8900
#1995-09-14|34.0500
#1995-09-15|33.9000
#1995-09-18|33.7800
#1995-09-19|33.8900
#1995-09-20|33.8400
#1995-09-21|34.0000
#1995-09-22|33.8200
#1995-09-25|34.0000
#1995-09-26|33.9200
#1995-09-27|33.9100
#1995-09-28|33.9900
#1995-09-29|33.9400
#1995-10-02|33.9200
#1995-10-03|33.9000
#1995-10-04|33.8200
#1995-10-05|33.9100
#1995-10-06|33.9100
#1995-10-09| .
#1995-10-10|33.8900
#1995-10-11|33.8700
#1995-10-12|33.9650
#1995-10-13|34.3500
#1995-10-16|34.6000
#1995-10-17|34.8500
#1995-10-18|34.9100
#1995-10-19|35.0900
#1995-10-20|35.6500
#1995-10-23|35.6500
#1995-10-24|35.6000
#1995-10-25|35.6000
#1995-10-26|35.6000
#1995-10-27|35.5000
#1995-10-30|34.9000
#1995-10-31|34.3000
#1995-11-01|34.6000
#1995-11-02|34.5000
#1995-11-03|34.7000
#1995-11-06|34.7700
#1995-11-07|34.6100
#1995-11-08|34.3500
#1995-11-09|34.5300
#1995-11-10|34.5600
#1995-11-13|34.5700
#1995-11-14|34.5900
#1995-11-15|34.5800
#1995-11-16|34.8100
#1995-11-17|34.7100
#1995-11-20|34.8200
#1995-11-21|34.8200
#1995-11-22|34.8300
#1995-11-23| .
#1995-11-24|34.8800
#1995-11-27|34.9300
#1995-11-28|34.9300
#1995-11-29|34.9100
#1995-11-30|34.9100
#1995-12-01|34.9300
#1995-12-04|34.9200
#1995-12-05|34.8700
#1995-12-06|34.8400
#1995-12-07|34.8400
#1995-12-08|34.9300
#1995-12-11|34.8400
#1995-12-12|34.8800
#1995-12-13|34.9600
#1995-12-14|34.9750
#1995-12-15|34.9700
#1995-12-18|34.9900
#1995-12-19|34.9800
#1995-12-20|34.9800
#1995-12-21|35.0300
#1995-12-22|34.9900
#1995-12-25| .
#1995-12-26|35.0100
#1995-12-27|35.0700
#1995-12-28|35.1400
#1995-12-29|35.1800
#1996-01-01| .
#1996-01-02|35.2100
#1996-01-03|35.2200
#1996-01-04|35.3200
#1996-01-05|35.4400
#1996-01-08|35.8500
#1996-01-09|35.8700
#1996-01-10|35.8000
#1996-01-11|35.8100
#1996-01-12|35.7800
#1996-01-15| .
#1996-01-16|35.9100
#1996-01-17|35.8600
#1996-01-18|35.8950
#1996-01-19|35.9100
#1996-01-22|35.8500
#1996-01-23|35.7600
#1996-01-24|35.8400
#1996-01-25|36.0600
#1996-01-26|36.0700
#1996-01-29|35.9900
#1996-01-30|36.1400
#1996-01-31|36.4600
#1996-02-01|36.6100
#1996-02-02|36.8000
#1996-02-05|38.0500
#1996-02-06|37.7500
#1996-02-07|37.3000
#1996-02-08|37.2000
#1996-02-09|36.9500
#1996-02-12|36.9700
#1996-02-13|36.7600
#1996-02-14|36.5200
#1996-02-15|36.5300
#1996-02-16|36.5500
#1996-02-19| .
#1996-02-20|36.5600
#1996-02-21|36.6300
#1996-02-22|36.8000
#1996-02-23|36.2800
#1996-02-26|35.9200
#1996-02-27|35.5700
#1996-02-28|35.2900
#1996-02-29|34.8500
#1996-03-01|34.6000
#1996-03-04|34.5500
#1996-03-05|34.3000
#1996-03-06|34.1200
#1996-03-07|34.2500
#1996-03-08|34.2000
#1996-03-11|34.2500
#1996-03-12|34.1300
#1996-03-13|34.2100
#1996-03-14|34.1500
#1996-03-15|34.4800
#1996-03-18|35.2000
#1996-03-19|35.3500
#1996-03-20|35.5000
#1996-03-21|35.0000
#1996-03-22|34.6000
#1996-03-25|34.1000
#1996-03-26|34.1000
#1996-03-27|34.5500
#1996-03-28|34.2000
#1996-03-29|34.3500
#1996-04-01|34.2500
#1996-04-02|34.3500
#1996-04-03|34.2000
#1996-04-04|34.5000
#1996-04-05|34.2000
#1996-04-08|34.1500
#1996-04-09|34.1500
#1996-04-10|34.2500
#1996-04-11|34.3000
#1996-04-12|34.2500
#1996-04-15|34.5000
#1996-04-16|34.4000
#1996-04-17|34.2500
#1996-04-18|34.3000
#1996-04-19|34.2500
#1996-04-22|34.2000
#1996-04-23|34.3000
#1996-04-24|34.2500
#1996-04-25|34.3500
#1996-04-26|34.3500
#1996-04-29|34.2800
#1996-04-30|35.0000
#1996-05-01|34.8000
#1996-05-02|34.7500
#1996-05-03|34.6500
#1996-05-06|34.6500
#1996-05-07|34.4500
#1996-05-08|34.7000
#1996-05-09|35.2000
#1996-05-10|35.3500
#1996-05-13|35.4000
#1996-05-14|35.0000
#1996-05-15|34.9000
#1996-05-16|35.0000
#1996-05-17|35.1000
#1996-05-20|35.1000
#1996-05-21|35.2000
#1996-05-22|35.0500
#1996-05-23|35.1000
#1996-05-24|35.2500
#1996-05-27| .
#1996-05-28|35.1800
#1996-05-29|35.2500
#1996-05-30|35.2400
#1996-05-31|35.2300
#1996-06-03|35.1000
#1996-06-04|35.1000
#1996-06-05|35.0600
#1996-06-06|35.0000
#1996-06-07|35.0000
#1996-06-10|35.0000
#1996-06-11|35.0500
#1996-06-12|35.0500
#1996-06-13|35.1000
#1996-06-14|35.1000
#1996-06-17|35.1000
#1996-06-18|35.1500
#1996-06-19|35.1000
#1996-06-20|35.1000
#1996-06-21|35.0500
#1996-06-24|35.1000
#1996-06-25|35.1000
#1996-06-26|35.1000
#1996-06-27|35.2000
#1996-06-28|35.4300
#1996-07-01|35.1000
#1996-07-02|35.1500
#1996-07-03|35.1500
#1996-07-04| .
#1996-07-05|35.2000
#1996-07-08|35.4500
#1996-07-09|35.4000
#1996-07-10|35.4500
#1996-07-11|35.6000
#1996-07-12|35.6000
#1996-07-15|35.7000
#1996-07-16|35.9500
#1996-07-17|36.0000
#1996-07-18|35.8300
#1996-07-19|35.8000
#1996-07-22|35.7500
#1996-07-23|35.8000
#1996-07-24|35.7500
#1996-07-25|35.8500
#1996-07-26|35.8000
#1996-07-29|35.8000
#1996-07-30|36.8500
#1996-07-31|35.7000
#1996-08-01|35.6500
#1996-08-02|35.5500
#1996-08-05|35.8000
#1996-08-06|35.8000
#1996-08-07|35.8000
#1996-08-08|35.9500
#1996-08-09|35.9000
#1996-08-12|35.8000
#1996-08-13|35.8000
#1996-08-14|35.8000
#1996-08-15|35.8000
#1996-08-16|35.8000
#1996-08-19|35.8000
#1996-08-20|35.8000
#1996-08-21|35.7000
#1996-08-22|35.8000
#1996-08-23|35.8000
#1996-08-26|35.8500
#1996-08-27|35.8500
#1996-08-28|35.8500
#1996-08-29|35.8500
#1996-08-30|35.8500
#1996-09-02| .
#1996-09-03|35.7500
#1996-09-04|35.9500
#1996-09-05|35.9500
#1996-09-06|35.8500
#1996-09-09|35.8500
#1996-09-10|35.8500
#1996-09-11|35.8500
#1996-09-12|35.9500
#1996-09-13|35.8500
#1996-09-16|35.9000
#1996-09-17|35.9000
#1996-09-18|35.9000
#1996-09-19|35.8500
#1996-09-20|35.9000
#1996-09-23|35.8500
#1996-09-24|35.8500
#1996-09-25|35.8500
#1996-09-26|35.8500
#1996-09-27|35.8500
#1996-09-30|35.8500
#1996-10-01|35.8500
#1996-10-02|35.8500
#1996-10-03|35.8000
#1996-10-04|35.8000
#1996-10-07|35.8500
#1996-10-08|35.8500
#1996-10-09|35.8500
#1996-10-10|35.8500
#1996-10-11|35.7000
#1996-10-14| .
#1996-10-15|35.7500
#1996-10-16|35.7500
#1996-10-17|35.8000
#1996-10-18|35.7300
#1996-10-21|35.8500
#1996-10-22|35.8500
#1996-10-23|35.6500
#1996-10-24|35.7500
#1996-10-25|35.7500
#1996-10-28|35.8000
#1996-10-29|35.8500
#1996-10-30|35.8500
#1996-10-31|35.9000
#1996-11-01|35.8400
#1996-11-04|35.7500
#1996-11-05|35.7400
#1996-11-06|35.8500
#1996-11-07|35.8500
#1996-11-08|36.1200
#1996-11-11| .
#1996-11-12|35.9000
#1996-11-13|35.9000
#1996-11-14|36.0000
#1996-11-15|35.9500
#1996-11-18|35.8500
#1996-11-19|35.7570
#1996-11-20|35.7000
#1996-11-21|35.7500
#1996-11-22|35.7500
#1996-11-25|35.8500
#1996-11-26|35.9000
#1996-11-27|35.7400
#1996-11-28| .
#1996-11-29|35.7470
#1996-12-02|35.8000
#1996-12-03|35.7500
#1996-12-04|35.8300
#1996-12-05|35.8700
#1996-12-06|35.9000
#1996-12-09|35.9220
#1996-12-10|35.9100
#1996-12-11|35.9000
#1996-12-12|35.9000
#1996-12-13|35.9000
#1996-12-16|35.8900
#1996-12-17|35.8500
#1996-12-18|35.9500
#1996-12-19|35.9200
#1996-12-20|35.8900
#1996-12-23|35.8800
#1996-12-24|35.8500
#1996-12-25| .
#1996-12-26|35.8500
#1996-12-27|35.8500
#1996-12-30|35.9500
#1996-12-31|35.9500
#1997-01-01| .
#1997-01-02|36.0000
#1997-01-03|35.9500
#1997-01-06|35.9300
#1997-01-07|35.9700
#1997-01-08|35.9500
#1997-01-09|35.8970
#1997-01-10|35.9000
#1997-01-13|35.9000
#1997-01-14|35.9000
#1997-01-15|35.8800
#1997-01-16|35.8800
#1997-01-17|35.8900
#1997-01-20| .
#1997-01-21|35.9000
#1997-01-22|35.9000
#1997-01-23|35.8800
#1997-01-24|35.8200
#1997-01-27|35.9000
#1997-01-28|35.9000
#1997-01-29|35.9000
#1997-01-30|35.8300
#1997-01-31|35.9000
#1997-02-03|35.8800
#1997-02-04|35.8700
#1997-02-05|35.8800
#1997-02-06|35.9000
#1997-02-07|35.8800
#1997-02-10|35.8900
#1997-02-11|35.8900
#1997-02-12|35.8400
#1997-02-13|35.9500
#1997-02-14|35.8900
#1997-02-17| .
#1997-02-18|35.9000
#1997-02-19|35.9000
#1997-02-20|35.8800
#1997-02-21|35.9000
#1997-02-24|35.9000
#1997-02-25|35.9000
#1997-02-26|35.8600
#1997-02-27|35.9000
#1997-02-28|35.9100
#1997-03-03|35.8600
#1997-03-04|35.8950
#1997-03-05|35.8800
#1997-03-06|35.8800
#1997-03-07|35.8700
#1997-03-10|35.9000
#1997-03-11|35.8600
#1997-03-12|35.8500
#1997-03-13|35.8700
#1997-03-14|35.8500
#1997-03-17|35.8900
#1997-03-18|35.8900
#1997-03-19|35.9000
#1997-03-20|35.9100
#1997-03-21|35.9000
#1997-03-24|35.8850
#1997-03-25|35.9000
#1997-03-26|35.9000
#1997-03-27|35.9000
#1997-03-28|35.9100
#1997-03-31|35.8800
#1997-04-01|35.8900
#1997-04-02|35.9000
#1997-04-03|35.8700
#1997-04-04|35.8800
#1997-04-07|35.8800
#1997-04-08|35.8900
#1997-04-09|35.8600
#1997-04-10|35.8500
#1997-04-11|35.8800
#1997-04-14|35.8500
#1997-04-15|35.8370
#1997-04-16|35.8000
#1997-04-17|35.8300
#1997-04-18|35.8000
#1997-04-21|35.7800
#1997-04-22|35.7900
#1997-04-23|35.7600
#1997-04-24|35.7700
#1997-04-25|35.7820
#1997-04-28|35.7700
#1997-04-29|35.7700
#1997-04-30|35.7800
#1997-05-01|35.7700
#1997-05-02|35.7600
#1997-05-05|35.8000
#1997-05-06|35.8600
#1997-05-07|35.8890
#1997-05-08|35.8720
#1997-05-09|35.8600
#1997-05-12|35.8600
#1997-05-13|35.8600
#1997-05-14|35.8550
#1997-05-15|35.8400
#1997-05-16|35.8400
#1997-05-19|35.8200
#1997-05-20|35.7950
#1997-05-21|35.8100
#1997-05-22|35.7900
#1997-05-23|35.7600
#1997-05-26| .
#1997-05-27|35.8400
#1997-05-28|35.8200
#1997-05-29|35.8200
#1997-05-30|35.8000
#1997-06-02|35.8300
#1997-06-03|35.8200
#1997-06-04|35.7970
#1997-06-05|35.7550
#1997-06-06|35.8000
#1997-06-09|35.8000
#1997-06-10|35.8000
#1997-06-11|35.8270
#1997-06-12|35.8500
#1997-06-13|35.8300
#1997-06-16|35.8300
#1997-06-17|35.8200
#1997-06-18|35.7900
#1997-06-19|35.8450
#1997-06-20|35.8300
#1997-06-23|35.8300
#1997-06-24|35.8400
#1997-06-25|35.8200
#1997-06-26|35.8300
#1997-06-27|35.8300
#1997-06-30|35.8500
#1997-07-01|35.8300
#1997-07-02|35.8000
#1997-07-03|35.7900
#1997-07-04| .
#1997-07-07|35.8200
#1997-07-08|35.8000
#1997-07-09|35.7800
#1997-07-10|35.7700
#1997-07-11|35.7300
#1997-07-14|35.7500
#1997-07-15|35.7300
#1997-07-16|35.7300
#1997-07-17|35.7200
#1997-07-18|35.7100
#1997-07-21|35.7200
#1997-07-22|35.7100
#1997-07-23|35.7100
#1997-07-24|35.7100
#1997-07-25|35.7050
#1997-07-28|35.7500
#1997-07-29|35.7370
#1997-07-30|35.7200
#1997-07-31|35.7200
#1997-08-01|35.8000
#1997-08-04|35.8000
#1997-08-05|35.7370
#1997-08-06|35.7350
#1997-08-07|35.7270
#1997-08-08|35.7400
#1997-08-11|35.7270
#1997-08-12|35.7300
#1997-08-13|35.7320
#1997-08-14|35.7400
#1997-08-15|35.8100
#1997-08-18|35.7400
#1997-08-19|35.7300
#1997-08-20|36.2000
#1997-08-21|36.3000
#1997-08-22|36.4000
#1997-08-25|36.6000
#1997-08-26|36.5000
#1997-08-27|36.5000
#1997-08-28|36.4500
#1997-08-29|36.4800
#1997-09-01| .
#1997-09-02|36.5700
#1997-09-03|36.4800
#1997-09-04|36.5100
#1997-09-05|37.0000
#1997-09-08|36.5600
#1997-09-09|36.6600
#1997-09-10|36.4700
#1997-09-11|36.6500
#1997-09-12|36.6000
#1997-09-15|36.4600
#1997-09-16|36.6500
#1997-09-17|36.4600
#1997-09-18|36.4000
#1997-09-19|36.5000
#1997-09-22|36.4000
#1997-09-23|36.4000
#1997-09-24|36.3000
#1997-09-25|36.2500
#1997-09-26|36.2500
#1997-09-29|36.2270
#1997-09-30|36.1900
#1997-10-01|36.2000
#1997-10-02|37.0000
#1997-10-03|36.2500
#1997-10-06|36.2000
#1997-10-07|36.2500
#1997-10-08|36.2500
#1997-10-09|36.2200
#1997-10-10|36.2500
#1997-10-13| .
#1997-10-14|36.3000
#1997-10-15|36.2570
#1997-10-16|36.2350
#1997-10-17|36.2370
#1997-10-20|36.2500
#1997-10-21|36.2500
#1997-10-22|36.2000
#1997-10-23|36.3000
#1997-10-24|36.3000
#1997-10-27|36.3400
#1997-10-28|36.3000
#1997-10-29|36.3450
#1997-10-30|36.3200
#1997-10-31|36.3900
#1997-11-03|36.4050
#1997-11-04|36.4000
#1997-11-05|36.4000
#1997-11-06|36.5000
#1997-11-07|36.5500
#1997-11-10|36.6400
#1997-11-11| .
#1997-11-12|36.7600
#1997-11-13|36.8000
#1997-11-14|36.8000
#1997-11-17|36.9400
#1997-11-18|37.6000
#1997-11-19|37.6000
#1997-11-20|37.5400
#1997-11-21|37.8300
#1997-11-24|38.3200
#1997-11-25|38.2650
#1997-11-26|38.7500
#1997-11-27| .
#1997-11-28|39.1000
#1997-12-01|39.4500
#1997-12-02|39.5000
#1997-12-03|39.4500
#1997-12-04|39.1500
#1997-12-05|39.0000
#1997-12-08|38.9950
#1997-12-09|39.1500
#1997-12-10|39.1500
#1997-12-11|39.6000
#1997-12-12|39.6000
#1997-12-15|39.5750
#1997-12-16|40.0000
#1997-12-17|40.0000
#1997-12-18|40.0000
#1997-12-19|40.0000
#1997-12-22|39.0600
#1997-12-23|39.0100
#1997-12-24|39.0000
#1997-12-25| .
#1997-12-26|39.3000
#1997-12-29|39.1600
#1997-12-30|39.3500
#1997-12-31|39.3000
#1998-01-01| .
#1998-01-02|39.4000
#1998-01-05|39.4800
#1998-01-06|39.5500
#1998-01-07|39.7600
#1998-01-08|39.8000
#1998-01-09|39.9500
#1998-01-12|39.9700
#1998-01-13|40.0000
#1998-01-14|40.3000
#1998-01-15|40.4000
#1998-01-16|40.0000
#1998-01-19| .
#1998-01-20|39.2000
#1998-01-21|38.9000
#1998-01-22|38.9000
#1998-01-23|38.8500
#1998-01-26|38.4100
#1998-01-27|38.4500
#1998-01-28|38.9000
#1998-01-29|38.8000
#1998-01-30|38.8000
#1998-02-02|38.9500
#1998-02-03|38.9000
#1998-02-04|38.8500
#1998-02-05|38.8500
#1998-02-06|38.8500
#1998-02-09|38.5600
#1998-02-10|38.9000
#1998-02-11|38.7900
#1998-02-12|38.8500
#1998-02-13|38.8500
#1998-02-16| .
#1998-02-17|38.9500
#1998-02-18|38.9000
#1998-02-19|38.9000
#1998-02-20|39.3900
#1998-02-23|39.3000
#1998-02-24|39.3500
#1998-02-25|39.2600
#1998-02-26|39.3000
#1998-02-27|39.4500
#1998-03-02|39.6000
#1998-03-03|39.5300
#1998-03-04|39.5400
#1998-03-05|39.5400
#1998-03-06|39.5500
#1998-03-09|39.4550
#1998-03-10|39.5500
#1998-03-11|39.5300
#1998-03-12|39.5500
#1998-03-13|39.8000
#1998-03-16|39.5750
#1998-03-17|39.5500
#1998-03-18|39.6500
#1998-03-19|39.6800
#1998-03-20|39.5500
#1998-03-23|39.5400
#1998-03-24|39.5800
#1998-03-25|39.6000
#1998-03-26|39.5500
#1998-03-27|39.5100
#1998-03-30|39.5500
#1998-03-31|39.5300
#1998-04-01|39.5500
#1998-04-02|39.5500
#1998-04-03|39.5600
#1998-04-06|39.5800
#1998-04-07|39.7400
#1998-04-08|39.4090
#1998-04-09|39.8000
#1998-04-10|39.9000
#1998-04-13|39.7000
#1998-04-14|39.6500
#1998-04-15|39.7200
#1998-04-16|39.7400
#1998-04-17|39.7300
#1998-04-20|39.7100
#1998-04-21|39.8000
#1998-04-22|39.7500
#1998-04-23|39.7800
#1998-04-24|39.7200
#1998-04-27|39.7500
#1998-04-28|39.8050
#1998-04-29|39.7800
#1998-04-30|39.7400
#1998-05-01|39.8200
#1998-05-04|39.7500
#1998-05-05|39.8000
#1998-05-06|39.8400
#1998-05-07|39.8000
#1998-05-08|39.8050
#1998-05-11|39.7900
#1998-05-12|39.8500
#1998-05-13|39.8500
#1998-05-14|40.6500
#1998-05-15|40.6500
#1998-05-18|40.5700
#1998-05-19|40.5720
#1998-05-20|40.5300
#1998-05-21|40.5460
#1998-05-22|40.7000
#1998-05-25| .
#1998-05-26|41.3000
#1998-05-27|41.4500
#1998-05-28|42.3500
#1998-05-29|41.7500
#1998-06-01|41.8500
#1998-06-02|41.8700
#1998-06-03|41.8000
#1998-06-04|41.9500
#1998-06-05|41.8500
#1998-06-08|41.8600
#1998-06-09|42.4500
#1998-06-10|42.4500
#1998-06-11|42.4500
#1998-06-12|42.2000
#1998-06-15|42.4000
#1998-06-16|42.3500
#1998-06-17|42.2500
#1998-06-18|42.3000
#1998-06-19|42.6000
#1998-06-22|42.8000
#1998-06-23|42.9500
#1998-06-24|42.8500
#1998-06-25|42.8500
#1998-06-26|42.9000
#1998-06-29|42.5900
#1998-06-30|42.5000
#1998-07-01|42.3500
#1998-07-02|42.7500
#1998-07-03|42.6000
#1998-07-06|42.5600
#1998-07-07|42.6000
#1998-07-08|42.7500
#1998-07-09|42.7500
#1998-07-10|42.6000
#1998-07-13|42.7000
#1998-07-14|42.6500
#1998-07-15|42.7500
#1998-07-16|42.7500
#1998-07-17|42.5500
#1998-07-20|42.5500
#1998-07-21|42.4900
#1998-07-22|42.4700
#1998-07-23|42.5500
#1998-07-24|42.6320
#1998-07-27|42.6000
#1998-07-28|42.6500
#1998-07-29|42.5500
#1998-07-30|42.6200
#1998-07-31|42.6000
#1998-08-03|42.6000
#1998-08-04|42.5700
#1998-08-05|42.6000
#1998-08-06|42.5600
#1998-08-07|42.7000
#1998-08-10|42.7500
#1998-08-11|43.0000
#1998-08-12|43.0500
#1998-08-13|43.0500
#1998-08-14|43.2300
#1998-08-17|43.2800
#1998-08-18|43.4000
#1998-08-19|43.6000
#1998-08-20|42.9000
#1998-08-21|42.7000
#1998-08-24|42.6000
#1998-08-25|42.5600
#1998-08-26|42.5500
#1998-08-27|42.6500
#1998-08-28|42.7000
#1998-08-31|42.6500
#1998-09-01|42.6500
#1998-09-02|42.5800
#1998-09-03|42.6000
#1998-09-04|42.6550
#1998-09-07| .
#1998-09-08|42.6000
#1998-09-09|42.6000
#1998-09-10|42.6000
#1998-09-11|42.5700
#1998-09-14|42.6000
#1998-09-15|42.5500
#1998-09-16|42.5500
#1998-09-17|42.5500
#1998-09-18|42.5850
#1998-09-21|42.5500
#1998-09-22|42.6000
#1998-09-23|42.6300
#1998-09-24|42.5500
#1998-09-25|42.5500
#1998-09-28|42.5600
#1998-09-29|42.5500
#1998-09-30|42.4800
#1998-10-01|42.5000
#1998-10-02|42.4500
#1998-10-05|42.5000
#1998-10-06|42.4500
#1998-10-07|42.4000
#1998-10-08|42.4000
#1998-10-09|42.4000
#1998-10-12| .
#1998-10-13|42.4000
#1998-10-14|42.3500
#1998-10-15|42.3300
#1998-10-16|42.3500
#1998-10-19|42.3500
#1998-10-20|42.3400
#1998-10-21|42.3400
#1998-10-22|42.3200
#1998-10-23|42.3500
#1998-10-26|42.4000
#1998-10-27|42.4000
#1998-10-28|42.3500
#1998-10-29|42.4500
#1998-10-30|42.4500
#1998-11-02|42.3500
#1998-11-03|42.4000
#1998-11-04|42.3300
#1998-11-05|42.3900
#1998-11-06|42.3000
#1998-11-09|42.3200
#1998-11-10|42.3300
#1998-11-11| .
#1998-11-12|42.3700
#1998-11-13|42.3900
#1998-11-16|42.4100
#1998-11-17|42.5000
#1998-11-18|42.5000
#1998-11-19|42.5000
#1998-11-20|42.4500
#1998-11-23|42.4400
#1998-11-24|42.4800
#1998-11-25|42.4300
#1998-11-26| .
#1998-11-27|42.6000
#1998-11-30|42.6500
#1998-12-01|42.6100
#1998-12-02|42.6100
#1998-12-03|42.5600
#1998-12-04|42.5800
#1998-12-07|42.5900
#1998-12-08|42.6200
#1998-12-09|42.6000
#1998-12-10|42.6100
#1998-12-11|42.6100
#1998-12-14|42.6000
#1998-12-15|42.6000
#1998-12-16|42.6000
#1998-12-17|42.6200
#1998-12-18|42.6000
#1998-12-21|42.5800
#1998-12-22|42.5800
#1998-12-23|42.5500
#1998-12-24|42.6000
#1998-12-25| .
#1998-12-28|42.5800
#1998-12-29|42.6000
#1998-12-30|42.5800
#1998-12-31|42.5200
#1999-01-01| .
#1999-01-04|42.6000
#1999-01-05|42.5600
#1999-01-06|42.5500
#1999-01-07|42.5500
#1999-01-08|42.5500
#1999-01-11|42.5500
#1999-01-12|42.5500
#1999-01-13|42.5300
#1999-01-14|42.5500
#1999-01-15|42.5000
#1999-01-18| .
#1999-01-19|42.5500
#1999-01-20|42.5500
#1999-01-21|42.5400
#1999-01-22|42.5500
#1999-01-25|42.5500
#1999-01-26|42.5200
#1999-01-27|42.5200
#1999-01-28|42.5500
#1999-01-29|42.5400
#1999-02-01|42.5500
#1999-02-02|42.5400
#1999-02-03|42.5000
#1999-02-04|42.5200
#1999-02-05|42.5000
#1999-02-08|42.5000
#1999-02-09|42.5000
#1999-02-10|42.4500
#1999-02-11|42.5100
#1999-02-12|42.6000
#1999-02-15| .
#1999-02-16|42.5100
#1999-02-17|42.5000
#1999-02-18|42.5100
#1999-02-19|42.4700
#1999-02-22|42.4300
#1999-02-23|42.4800
#1999-02-24|42.6000
#1999-02-25|42.6000
#1999-02-26|42.8300
#1999-03-01|42.5400
#1999-03-02|42.5800
#1999-03-03|42.5800
#1999-03-04|42.5500
#1999-03-05|42.5500
#1999-03-08|42.5600
#1999-03-09|42.5300
#1999-03-10|42.5000
#1999-03-11|42.4800
#1999-03-12|42.5200
#1999-03-15|42.5000
#1999-03-16|42.5000
#1999-03-17|42.5000
#1999-03-18|42.5000
#1999-03-19|42.5000
#1999-03-22|42.5000
#1999-03-23|42.5000
#1999-03-24|42.5000
#1999-03-25|42.5000
#1999-03-26|42.5000
#1999-03-29|42.4800
#1999-03-30|42.5000
#1999-03-31|42.5000
#1999-04-01|42.5000
#1999-04-02|42.5000
#1999-04-05|42.5000
#1999-04-06|42.7500
#1999-04-07|42.7500
#1999-04-08|42.7600
#1999-04-09|42.7800
#1999-04-12|42.7700
#1999-04-13|42.9000
#1999-04-14|42.8500
#1999-04-15|42.9000
#1999-04-16|42.7500
#1999-04-19|42.9500
#1999-04-20|42.9000
#1999-04-21|42.9000
#1999-04-22|42.8100
#1999-04-23|42.8500
#1999-04-26|42.9000
#1999-04-27|42.9100
#1999-04-28|42.9000
#1999-04-29|42.8600
#1999-04-30|42.8400
#1999-05-03|42.8500
#1999-05-04|42.8000
#1999-05-05|42.8000
#1999-05-06|42.8000
#1999-05-07|42.8000
#1999-05-10|42.8000
#1999-05-11|42.8000
#1999-05-12|42.8000
#1999-05-13|42.8000
#1999-05-14|42.8300
#1999-05-17|42.7600
#1999-05-18|42.7700
#1999-05-19|42.8000
#1999-05-20|42.8000
#1999-05-21|42.8000
#1999-05-24|42.8000
#1999-05-25|42.8000
#1999-05-26|42.9500
#1999-05-27|43.4500
#1999-05-28|43.1700
#1999-05-31| .
#1999-06-01|43.0000
#1999-06-02|43.0000
#1999-06-03|43.0000
#1999-06-04|43.0000
#1999-06-07|43.0500
#1999-06-08|43.0500
#1999-06-09|43.0700
#1999-06-10|43.1500
#1999-06-11|43.0600
#1999-06-14|43.2500
#1999-06-15|43.4500
#1999-06-16|43.2000
#1999-06-17|43.2000
#1999-06-18|43.1600
#1999-06-21|43.1700
#1999-06-22|43.3000
#1999-06-23|43.2700
#1999-06-24|43.4500
#1999-06-25|43.4500
#1999-06-28|43.4500
#1999-06-29|43.5000
#1999-06-30|43.4500
#1999-07-01|43.3500
#1999-07-02|43.4500
#1999-07-05| .
#1999-07-06|43.4000
#1999-07-07|43.4500
#1999-07-08|43.5000
#1999-07-09|43.3500
#1999-07-12|43.3000
#1999-07-13|43.3500
#1999-07-14|43.3500
#1999-07-15|43.2600
#1999-07-16|43.3500
#1999-07-19|43.2500
#1999-07-20|43.2600
#1999-07-21|43.3500
#1999-07-22|43.3500
#1999-07-23|43.2800
#1999-07-26|43.2800
#1999-07-27|43.4000
#1999-07-28|43.3300
#1999-07-29|43.4300
#1999-07-30|43.4500
#1999-08-02|43.3800
#1999-08-03|43.3800
#1999-08-04|43.4000
#1999-08-05|43.4500
#1999-08-06|43.4800
#1999-08-09|43.3500
#1999-08-10|43.4500
#1999-08-11|43.4700
#1999-08-12|43.5000
#1999-08-13|43.5200
#1999-08-16|43.5000
#1999-08-17|43.5400
#1999-08-18|43.5500
#1999-08-19|43.5900
#1999-08-20|43.5900
#1999-08-23|43.5300
#1999-08-24|43.6500
#1999-08-25|43.5500
#1999-08-26|43.5500
#1999-08-27|43.5300
#1999-08-30|43.5600
#1999-08-31|43.5500
#1999-09-01|43.5500
#1999-09-02|43.6000
#1999-09-03|43.5700
#1999-09-06| .
#1999-09-07|43.5800
#1999-09-08|43.5700
#1999-09-09|43.5800
#1999-09-10|43.5500
#1999-09-13|43.5800
#1999-09-14|43.6000
#1999-09-15|43.6000
#1999-09-16|43.6100
#1999-09-17|43.6100
#1999-09-20|43.6100
#1999-09-21|43.6300
#1999-09-22|43.5800
#1999-09-23|43.5900
#1999-09-24|43.5900
#1999-09-27|43.5900
#1999-09-28|43.6800
#1999-09-29|43.7000
#1999-09-30|43.5900
#1999-10-01|43.7300
#1999-10-04|43.7300
#1999-10-05|43.7300
#1999-10-06|43.7000
#1999-10-07|43.6500
#1999-10-08|43.5500
#1999-10-11| .
#1999-10-12|43.5500
#1999-10-13|43.5600
#1999-10-14|43.5500
#1999-10-15|43.5600
#1999-10-18|43.5200
#1999-10-19|43.4000
#1999-10-20|43.5000
#1999-10-21|43.5000
#1999-10-22|43.5000
#1999-10-25|43.3850
#1999-10-26|43.4000
#1999-10-27|43.5200
#1999-10-28|43.5100
#1999-10-29|43.5100
#1999-11-01|43.5100
#1999-11-02|43.4500
#1999-11-03|43.4600
#1999-11-04|43.4500
#1999-11-05|43.4500
#1999-11-08|43.4600
#1999-11-09|43.4600
#1999-11-10|43.4500
#1999-11-11| .
#1999-11-12|43.4500
#1999-11-15|43.4500
#1999-11-16|43.4700
#1999-11-17|43.4500
#1999-11-18|43.4500
#1999-11-19|43.4600
#1999-11-22|43.4500
#1999-11-23|43.4500
#1999-11-24|43.4500
#1999-11-25| .
#1999-11-26|43.4800
#1999-11-29|43.4300
#1999-11-30|43.4800
#1999-12-01|43.4500
#1999-12-02|43.4500
#1999-12-03|43.4500
#1999-12-06|43.4300
#1999-12-07|43.5000
#1999-12-08|43.5000
#1999-12-09|43.5000
#1999-12-10|43.5000
#1999-12-13|43.5700
#1999-12-14|43.6000
#1999-12-15|43.5400
#1999-12-16|43.5500
#1999-12-17|43.5500
#1999-12-20|43.5500
#1999-12-21|43.5500
#1999-12-22|43.5500
#1999-12-23|43.5500
#1999-12-24|43.5500
#1999-12-27|43.5500
#1999-12-28|43.5500
#1999-12-29|43.5500
#1999-12-30|43.5500
#1999-12-31|43.5100
#2000-01-03|43.5500
#2000-01-04|43.5500
#2000-01-05|43.5500
#2000-01-06|43.5500
#2000-01-07|43.5500
#2000-01-10|43.5500
#2000-01-11|43.6000
#2000-01-12|43.6000
#2000-01-13|43.5500
#2000-01-14|43.5500
#2000-01-17| .
#2000-01-18|43.6000
#2000-01-19|43.6000
#2000-01-20|43.6000
#2000-01-21|43.6000
#2000-01-24|43.6200
#2000-01-25|43.5900
#2000-01-26|43.6500
#2000-01-27|43.6300
#2000-01-28|43.6500
#2000-01-31|43.6500
#2000-02-01|43.6200
#2000-02-02|43.6500
#2000-02-03|43.6500
#2000-02-04|43.6500
#2000-02-07|43.6400
#2000-02-08|43.6300
#2000-02-09|43.6500
#2000-02-10|43.5800
#2000-02-11|43.6500
#2000-02-14|43.6500
#2000-02-15|43.6400
#2000-02-16|43.7500
#2000-02-17|43.6800
#2000-02-18|43.6800
#2000-02-21| .
#2000-02-22|43.6500
#2000-02-23|43.6800
#2000-02-24|43.6500
#2000-02-25|43.6500
#2000-02-28|43.6800
#2000-02-29|43.6500
#2000-03-01|43.6300
#2000-03-02|43.6500
#2000-03-03|43.6500
#2000-03-06|43.6300
#2000-03-07|43.6300
#2000-03-08|43.6500
#2000-03-09|43.6300
#2000-03-10|43.6500
#2000-03-13|43.6500
#2000-03-14|43.6400
#2000-03-15|43.6500
#2000-03-16|43.5800
#2000-03-17|43.6500
#2000-03-20|43.6300
#2000-03-21|43.5900
#2000-03-22|43.6500
#2000-03-23|43.6500
#2000-03-24|43.6500
#2000-03-27|43.6200
#2000-03-28|43.6500
#2000-03-29|43.6500
#2000-03-30|43.6500
#2000-03-31|43.6500
#2000-04-03|43.6320
#2000-04-04|43.6500
#2000-04-05|43.6800
#2000-04-06|43.6500
#2000-04-07|43.6700
#2000-04-10|43.6600
#2000-04-11|43.6800
#2000-04-12|43.7000
#2000-04-13|43.7000
#2000-04-14|43.7500
#2000-04-17|43.6800
#2000-04-18|43.7000
#2000-04-19|43.7000
#2000-04-20|43.6870
#2000-04-21|43.7000
#2000-04-24|43.6550
#2000-04-25|43.7000
#2000-04-26|43.7000
#2000-04-27|43.7000
#2000-04-28|43.7000
#2000-05-01|43.6700
#2000-05-02|43.7500
#2000-05-03|43.7300
#2000-05-04|43.6700
#2000-05-05|43.7000
#2000-05-08|43.7000
#2000-05-09|43.7000
#2000-05-10|44.3000
#2000-05-11|44.4400
#2000-05-12|44.1500
#2000-05-15|44.4400
#2000-05-16|44.0500
#2000-05-17|44.0200
#2000-05-18|44.0300
#2000-05-19|44.0000
#2000-05-22|44.0200
#2000-05-23|44.1500
#2000-05-24|44.2500
#2000-05-25|44.2000
#2000-05-26|44.4000
#2000-05-29| .
#2000-05-30|44.6500
#2000-05-31|44.6500
#2000-06-01|44.6500
#2000-06-02|44.7000
#2000-06-05|44.7500
#2000-06-06|44.7500
#2000-06-07|44.8300
#2000-06-08|44.8500
#2000-06-09|44.8500
#2000-06-12|44.8500
#2000-06-13|44.8000
#2000-06-14|44.7200
#2000-06-15|44.8000
#2000-06-16|44.8300
#2000-06-19|44.8500
#2000-06-20|44.7500
#2000-06-21|44.7000
#2000-06-22|44.7000
#2000-06-23|44.7500
#2000-06-26|44.7500
#2000-06-27|44.7000
#2000-06-28|44.7200
#2000-06-29|44.7300
#2000-06-30|44.7000
#2000-07-03|44.7200
#2000-07-04| .
#2000-07-05|44.6900
#2000-07-06|44.8100
#2000-07-07|44.7800
#2000-07-10|44.7500
#2000-07-11|44.7500
#2000-07-12|44.7500
#2000-07-13|44.7800
#2000-07-14|44.7800
#2000-07-17|44.7400
#2000-07-18|44.8300
#2000-07-19|44.8500
#2000-07-20|45.0200
#2000-07-21|44.8000
#2000-07-24|44.7700
#2000-07-25|44.9500
#2000-07-26|44.9800
#2000-07-27|44.9500
#2000-07-28|44.9600
#2000-07-31|45.1500
#2000-08-01|45.1500
#2000-08-02|45.4000
#2000-08-03|45.4000
#2000-08-04|45.4000
#2000-08-07|45.6200
#2000-08-08|45.8000
#2000-08-09|45.7000
#2000-08-10|45.9000
#2000-08-11|45.9000
#2000-08-14|45.8500
#2000-08-15|45.8000
#2000-08-16|45.8000
#2000-08-17|45.9500
#2000-08-18|45.9000
#2000-08-21|45.7300
#2000-08-22|45.7500
#2000-08-23|45.9000
#2000-08-24|46.0500
#2000-08-25|46.0500
#2000-08-28|45.8300
#2000-08-29|46.0000
#2000-08-30|45.9000
#2000-08-31|45.9000
#2000-09-01|45.8000
#2000-09-04| .
#2000-09-05|45.7400
#2000-09-06|45.6500
#2000-09-07|46.0500
#2000-09-08|45.7300
#2000-09-11|45.6500
#2000-09-12|45.7000
#2000-09-13|45.7000
#2000-09-14|45.8000
#2000-09-15|45.8500
#2000-09-18|46.1500
#2000-09-19|46.4500
#2000-09-20|46.3000
#2000-09-21|46.0900
#2000-09-22|46.1800
#2000-09-25|46.1600
#2000-09-26|46.1000
#2000-09-27|46.1500
#2000-09-28|46.0500
#2000-09-29|46.0600
#2000-10-02|46.1000
#2000-10-03|46.1800
#2000-10-04|46.1700
#2000-10-05|46.1700
#2000-10-06|46.1700
#2000-10-09| .
#2000-10-10|46.2500
#2000-10-11|46.3500
#2000-10-12|46.3000
#2000-10-13|46.4500
#2000-10-16|46.4000
#2000-10-17|46.3500
#2000-10-18|46.4500
#2000-10-19|46.4000
#2000-10-20|46.4000
#2000-10-23|46.4500
#2000-10-24|46.4800
#2000-10-25|46.7000
#2000-10-26|46.7000
#2000-10-27|46.7800
#2000-10-30|46.7800
#2000-10-31|46.9000
#2000-11-01|46.8200
#2000-11-02|46.8500
#2000-11-03|46.7000
#2000-11-06|46.6400
#2000-11-07|46.7000
#2000-11-08|46.7200
#2000-11-09|46.7500
#2000-11-10|46.7800
#2000-11-13|46.7700
#2000-11-14|46.8500
#2000-11-15|46.8300
#2000-11-16|46.8500
#2000-11-17|46.8200
#2000-11-20|46.9000
#2000-11-21|46.8500
#2000-11-22|46.8600
#2000-11-23| .
#2000-11-24|46.9100
#2000-11-27|46.9000
#2000-11-28|46.9300
#2000-11-29|46.9500
#2000-11-30|46.8700
#2000-12-01|46.8900
#2000-12-04|46.8800
#2000-12-05|46.8000
#2000-12-06|46.7800
#2000-12-07|46.8000
#2000-12-08|46.8000
#2000-12-11|46.7800
#2000-12-12|46.7800
#2000-12-13|46.8000
#2000-12-14|46.8000
#2000-12-15|46.8000
#2000-12-18|46.7900
#2000-12-19|46.7500
#2000-12-20|46.7500
#2000-12-21|46.7400
#2000-12-22|46.7700
#2000-12-25| .
#2000-12-26|46.7500
#2000-12-27|46.7300
#2000-12-28|46.7500
#2000-12-29|46.7500
#2001-01-01| .
#2001-01-02|46.7400
#2001-01-03|46.7500
#2001-01-04|46.7800
#2001-01-05|46.7600
#2001-01-08|46.7300
#2001-01-09|46.6800
#2001-01-10|46.6800
#2001-01-11|46.6800
#2001-01-12|47.4700
#2001-01-15| .
#2001-01-16|46.5500
#2001-01-17|46.4800
#2001-01-18|46.4500
#2001-01-19|46.4300
#2001-01-22|46.4300
#2001-01-23|46.3900
#2001-01-24|46.4200
#2001-01-25|46.5400
#2001-01-26|46.5300
#2001-01-29|46.5000
#2001-01-30|46.4600
#2001-01-31|46.4400
#2001-02-01|46.4100
#2001-02-02|46.4400
#2001-02-05|46.4300
#2001-02-06|46.4200
#2001-02-07|46.4600
#2001-02-08|46.4600
#2001-02-09|46.5400
#2001-02-12|46.5600
#2001-02-13|46.6000
#2001-02-14|46.6500
#2001-02-15|46.6300
#2001-02-16|46.5500
#2001-02-19| .
#2001-02-20|46.6600
#2001-02-21|46.6500
#2001-02-22|46.6300
#2001-02-23|46.6500
#2001-02-26|46.6600
#2001-02-27|46.6800
#2001-02-28|46.5900
#2001-03-01|46.5900
#2001-03-02|46.5900
#2001-03-05|46.5700
#2001-03-06|46.5300
#2001-03-07|46.5700
#2001-03-08|46.5600
#2001-03-09|46.5500
#2001-03-12|46.5700
#2001-03-13|46.7000
#2001-03-14|46.6900
#2001-03-15|46.6600
#2001-03-16|46.6900
#2001-03-19|46.7200
#2001-03-20|46.7100
#2001-03-21|46.7100
#2001-03-22|46.7400
#2001-03-23|46.7200
#2001-03-26|46.6900
#2001-03-27|46.6500
#2001-03-28|46.6500
#2001-03-29|46.6600
#2001-03-30|46.8500
#2001-04-02|46.6500
#2001-04-03|46.6700
#2001-04-04|46.6000
#2001-04-05|46.6400
#2001-04-06|46.5800
#2001-04-09|46.5800
#2001-04-10|46.6000
#2001-04-11|46.7500
#2001-04-12|46.7500
#2001-04-13|46.8900
#2001-04-16|47.0700
#2001-04-17|46.9500
#2001-04-18|46.9500
#2001-04-19|46.8800
#2001-04-20|46.8800
#2001-04-23|46.8200
#2001-04-24|46.8800
#2001-04-25|46.8800
#2001-04-26|46.7800
#2001-04-27|46.8800
#2001-04-30|46.8800
#2001-05-01|46.8700
#2001-05-02|46.8700
#2001-05-03|46.8700
#2001-05-04|46.8700
#2001-05-07|46.8400
#2001-05-08|46.8300
#2001-05-09|46.8500
#2001-05-10|46.8800
#2001-05-11|46.8500
#2001-05-14|47.0000
#2001-05-15|47.0300
#2001-05-16|46.9700
#2001-05-17|46.9900
#2001-05-18|46.9800
#2001-05-21|47.0000
#2001-05-22|47.0600
#2001-05-23|47.0200
#2001-05-24|47.0200
#2001-05-25|47.0200
#2001-05-28| .
#2001-05-29|47.0200
#2001-05-30|47.0000
#2001-05-31|47.0000
#2001-06-01|47.0500
#2001-06-04|47.0600
#2001-06-05|47.0000
#2001-06-06|47.0300
#2001-06-07|47.0000
#2001-06-08|47.0300
#2001-06-11|47.0400
#2001-06-12|47.0800
#2001-06-13|47.0900
#2001-06-14|47.0000
#2001-06-15|47.0500
#2001-06-18|47.0200
#2001-06-19|47.0200
#2001-06-20|47.0100
#2001-06-21|47.0500
#2001-06-22|47.0400
#2001-06-25|47.0600
#2001-06-26|47.0700
#2001-06-27|47.0400
#2001-06-28|47.0600
#2001-06-29|47.0900
#2001-07-02|47.1800
#2001-07-03|47.1700
#2001-07-04| .
#2001-07-05|47.1800
#2001-07-06|47.1700
#2001-07-09|47.1900
#2001-07-10|47.1900
#2001-07-11|47.2100
#2001-07-12|47.2000
#2001-07-13|47.2100
#2001-07-16|47.2000
#2001-07-17|47.1600
#2001-07-18|47.1200
#2001-07-19|47.1600
#2001-07-20|47.1700
#2001-07-23|47.1700
#2001-07-24|47.1100
#2001-07-25|47.1900
#2001-07-26|47.2000
#2001-07-27|47.1900
#2001-07-30|47.1900
#2001-07-31|47.1800
#2001-08-01|47.1600
#2001-08-02|47.1100
#2001-08-03|47.1700
#2001-08-06|47.1600
#2001-08-07|47.1100
#2001-08-08|47.1900
#2001-08-09|47.1800
#2001-08-10|47.1700
#2001-08-13|47.1700
#2001-08-14|47.1500
#2001-08-15|47.1600
#2001-08-16|47.1600
#2001-08-17|47.1700
#2001-08-20|47.1800
#2001-08-21|47.1800
#2001-08-22|47.1800
#2001-08-23|47.1700
#2001-08-24|47.1700
#2001-08-27|47.1900
#2001-08-28|47.1900
#2001-08-29|47.1600
#2001-08-30|47.1800
#2001-08-31|47.1700
#2001-09-03| .
#2001-09-04|47.2200
#2001-09-05|47.2000
#2001-09-06|47.2200
#2001-09-07|47.2700
#2001-09-10|47.3800
#2001-09-11| .
#2001-09-12|47.3900
#2001-09-13|47.4900
#2001-09-14|47.7500
#2001-09-17|47.7700
#2001-09-18|48.0500
#2001-09-19|47.9600
#2001-09-20|48.0300
#2001-09-21|48.0800
#2001-09-24|48.0800
#2001-09-25|48.9100
#2001-09-26|47.9100
#2001-09-27|47.9100
#2001-09-28|47.9000
#2001-10-01|48.0300
#2001-10-02|48.0300
#2001-10-03|47.9600
#2001-10-04|48.0400
#2001-10-05|48.0500
#2001-10-08| .
#2001-10-09|48.1700
#2001-10-10|48.0900
#2001-10-11|48.0900
#2001-10-12|48.0700
#2001-10-15|48.0700
#2001-10-16|48.0500
#2001-10-17|48.0500
#2001-10-18|48.0800
#2001-10-19|48.0800
#2001-10-22|48.0500
#2001-10-23|48.0300
#2001-10-24|48.0800
#2001-10-25|48.0000
#2001-10-26|48.0200
#2001-10-29|48.0200
#2001-10-30|48.0300
#2001-10-31|48.0400
#2001-11-01|48.0500
#2001-11-02|48.0400
#2001-11-05|48.0200
#2001-11-06|48.0400
#2001-11-07|48.0400
#2001-11-08|48.0700
#2001-11-09|48.0500
#2001-11-12| .
#2001-11-13|48.1100
#2001-11-14|48.1100
#2001-11-15|48.0300
#2001-11-16|48.0300
#2001-11-19|48.0000
#2001-11-20|48.0300
#2001-11-21|48.0300
#2001-11-22| .
#2001-11-23|48.1000
#2001-11-26|48.0500
#2001-11-27|48.0800
#2001-11-28|47.9900
#2001-11-29|48.0100
#2001-11-30|47.9800
#2001-12-03|47.9300
#2001-12-04|47.9300
#2001-12-05|47.9400
#2001-12-06|47.9000
#2001-12-07|47.8600
#2001-12-10|47.8700
#2001-12-11|47.8500
#2001-12-12|47.8400
#2001-12-13|47.8400
#2001-12-14|47.8600
#2001-12-17|47.8600
#2001-12-18|47.8600
#2001-12-19|47.8000
#2001-12-20|47.8300
#2001-12-21|47.8500
#2001-12-24|47.9500
#2001-12-25| .
#2001-12-26|47.9500
#2001-12-27|48.2100
#2001-12-28|48.2900
#2001-12-31|48.2700
#2002-01-01| .
#2002-01-02|48.2700
#2002-01-03|48.2800
#2002-01-04|48.3000
#2002-01-07|48.2800
#2002-01-08|48.3000
#2002-01-09|48.3200
#2002-01-10|48.4100
#2002-01-11|48.4400
#2002-01-14|48.3600
#2002-01-15|48.3100
#2002-01-16|48.3000
#2002-01-17|48.3100
#2002-01-18|48.2700
#2002-01-21| .
#2002-01-22|48.3000
#2002-01-23|48.3500
#2002-01-24|48.3500
#2002-01-25|48.3800
#2002-01-28|48.3700
#2002-01-29|48.4300
#2002-01-30|48.5300
#2002-01-31|48.5600
#2002-02-01|48.5500
#2002-02-04|48.6100
#2002-02-05|48.6900
#2002-02-06|48.7100
#2002-02-07|48.7200
#2002-02-08|48.7000
#2002-02-11|48.7500
#2002-02-12|48.6900
#2002-02-13|48.9000
#2002-02-14|48.7100
#2002-02-15|48.7100
#2002-02-18| .
#2002-02-19|48.6700
#2002-02-20|48.6400
#2002-02-21|48.6900
#2002-02-22|48.7900
#2002-02-25|48.8200
#2002-02-26|48.7500
#2002-02-27|48.7600
#2002-02-28|48.7600
#2002-03-01|48.7600
#2002-03-04|48.7200
#2002-03-05|48.7200
#2002-03-06|48.7100
#2002-03-07|48.7600
#2002-03-08|48.7600
#2002-03-11|48.7600
#2002-03-12|48.7600
#2002-03-13|48.7400
#2002-03-14|48.7700
#2002-03-15|48.7300
#2002-03-18|48.7400
#2002-03-19|48.7600
#2002-03-20|48.7600
#2002-03-21|48.7800
#2002-03-22|48.8000
#2002-03-25|48.8000
#2002-03-26|48.7800
#2002-03-27|48.8300
#2002-03-28|48.8300
#2002-03-29|48.8300
#2002-04-01|48.8300
#2002-04-02|48.8500
#2002-04-03|48.9100
#2002-04-04|48.9200
#2002-04-05|48.8600
#2002-04-08|48.9100
#2002-04-09|48.9200
#2002-04-10|48.9100
#2002-04-11|48.9300
#2002-04-12|48.9400
#2002-04-15|48.9600
#2002-04-16|48.9600
#2002-04-17|48.9600
#2002-04-18|48.9300
#2002-04-19|48.9200
#2002-04-22|48.9500
#2002-04-23|49.0100
#2002-04-24|49.0000
#2002-04-25|49.0000
#2002-04-26|48.9900
#2002-04-29|49.0100
#2002-04-30|48.9800
#2002-05-01|48.9800
#2002-05-02|48.9800
#2002-05-03|49.0000
#2002-05-06|48.9700
#2002-05-07|48.9900
#2002-05-08|48.9700
#2002-05-09|48.9900
#2002-05-10|49.0200
#2002-05-13|49.0300
#2002-05-14|49.0200
#2002-05-15|49.0400
#2002-05-16|49.0500
#2002-05-17|49.0400
#2002-05-20|49.0600
#2002-05-21|49.0100
#2002-05-22|49.0100
#2002-05-23|49.0700
#2002-05-24|49.0200
#2002-05-27| .
#2002-05-28|49.0200
#2002-05-29|49.0100
#2002-05-30|49.0300
#2002-05-31|49.0600
#2002-06-03|49.0700
#2002-06-04|49.0700
#2002-06-05|49.0500
#2002-06-06|49.0300
#2002-06-07|49.0500
#2002-06-10|49.0200
#2002-06-11|49.0000
#2002-06-12|49.0000
#2002-06-13|49.0400
#2002-06-14|49.0300
#2002-06-17|49.0200
#2002-06-18|48.9900
#2002-06-19|48.9400
#2002-06-20|48.9400
#2002-06-21|48.9500
#2002-06-24|48.9100
#2002-06-25|48.9300
#2002-06-26|48.8700
#2002-06-27|48.8600
#2002-06-28|48.9100
#2002-07-01|48.8600
#2002-07-02|48.8700
#2002-07-03|48.8300
#2002-07-04| .
#2002-07-05|48.8600
#2002-07-08|48.8400
#2002-07-09|48.8200
#2002-07-10|48.8200
#2002-07-11|48.8100
#2002-07-12|48.8000
#2002-07-15|48.8500
#2002-07-16|48.8300
#2002-07-17|48.8100
#2002-07-18|48.8200
#2002-07-19|48.7500
#2002-07-22|48.7300
#2002-07-23|48.7200
#2002-07-24|48.7000
#2002-07-25|48.7100
#2002-07-26|48.7100
#2002-07-29|48.7600
#2002-07-30|48.7400
#2002-07-31|48.6900
#2002-08-01|48.6800
#2002-08-02|48.6800
#2002-08-05|48.6700
#2002-08-06|48.7300
#2002-08-07|48.7000
#2002-08-08|48.6800
#2002-08-09|48.6700
#2002-08-12|48.6400
#2002-08-13|48.6200
#2002-08-14|48.6300
#2002-08-15|48.6300
#2002-08-16|48.6000
#2002-08-19|48.6100
#2002-08-20|48.5900
#2002-08-21|48.5600
#2002-08-22|48.5500
#2002-08-23|48.5500
#2002-08-26|48.5500
#2002-08-27|48.5300
#2002-08-28|48.6000
#2002-08-29|48.5400
#2002-08-30|48.5200
#2002-09-02| .
#2002-09-03|48.5000
#2002-09-04|48.4800
#2002-09-05|48.5000
#2002-09-06|48.5700
#2002-09-09|48.5200
#2002-09-10|48.5200
#2002-09-11|48.4800
#2002-09-12|48.4800
#2002-09-13|48.4700
#2002-09-16|48.4300
#2002-09-17|48.4500
#2002-09-18|48.4300
#2002-09-19|48.4400
#2002-09-20|48.4600
#2002-09-23|48.4400
#2002-09-24|48.4200
#2002-09-25|48.4300
#2002-09-26|48.4300
#2002-09-27|48.4000
#2002-09-30|48.4000
#2002-10-01|48.3900
#2002-10-02|48.3900
#2002-10-03|48.3800
#2002-10-04|48.3800
#2002-10-07|48.3500
#2002-10-08|48.3900
#2002-10-09|48.3400
#2002-10-10|48.3800
#2002-10-11|48.3600
#2002-10-14| .
#2002-10-15|48.3600
#2002-10-16|48.4100
#2002-10-17|48.4200
#2002-10-18|48.4400
#2002-10-21|48.3800
#2002-10-22|48.3900
#2002-10-23|48.3500
#2002-10-24|48.4200
#2002-10-25|48.4100
#2002-10-28|48.4500
#2002-10-29|48.4100
#2002-10-30|48.3500
#2002-10-31|48.3900
#2002-11-01|48.3600
#2002-11-04|48.3600
#2002-11-05|48.3500
#2002-11-06|48.3600
#2002-11-07|48.3400
#2002-11-08|48.2900
#2002-11-11| .
#2002-11-12|48.3000
#2002-11-13|48.3000
#2002-11-14|48.2900
#2002-11-15|48.2300
#2002-11-18|48.2300
#2002-11-19|48.2300
#2002-11-20|48.2500
#2002-11-21|48.2100
#2002-11-22|48.2200
#2002-11-25|48.2300
#2002-11-26|48.2400
#2002-11-27|48.2700
#2002-11-28| .
#2002-11-29|48.3600
#2002-12-02|48.3200
#2002-12-03|48.2800
#2002-12-04|48.2300
#2002-12-05|48.2700
#2002-12-06|48.2400
#2002-12-09|48.2400
#2002-12-10|48.2400
#2002-12-11|48.1800
#2002-12-12|48.2200
#2002-12-13|48.2000
#2002-12-16|48.1800
#2002-12-17|48.1600
#2002-12-18|48.1500
#2002-12-19|48.1100
#2002-12-20|48.0300
#2002-12-23|48.0300
#2002-12-24|48.0400
#2002-12-25| .
#2002-12-26|48.0500
#2002-12-27|48.0100
#2002-12-30|47.9600
#2002-12-31|48.0000
#2003-01-01| .
#2003-01-02|48.0500
#2003-01-03|48.0300
#2003-01-06|48.0100
#2003-01-07|48.0000
#2003-01-08|48.0000
#2003-01-09|47.9600
#2003-01-10|48.0000
#2003-01-13|47.9600
#2003-01-14|47.9500
#2003-01-15|47.9700
#2003-01-16|47.9600
#2003-01-17|47.9600
#2003-01-20| .
#2003-01-21|47.9700
#2003-01-22|47.9300
#2003-01-23|47.9200
#2003-01-24|47.9000
#2003-01-27|48.1000
#2003-01-28|47.9200
#2003-01-29|47.8300
#2003-01-30|47.8500
#2003-01-31|47.8300
#2003-02-03|47.8000
#2003-02-04|47.8200
#2003-02-05|47.7700
#2003-02-06|47.8000
#2003-02-07|47.7200
#2003-02-10|47.6900
#2003-02-11|47.7000
#2003-02-12|47.8900
#2003-02-13|47.8700
#2003-02-14|47.9200
#2003-02-17| .
#2003-02-18|47.7500
#2003-02-19|47.7000
#2003-02-20|47.6500
#2003-02-21|47.6500
#2003-02-24|47.7400
#2003-02-25|47.7400
#2003-02-26|47.6700
#2003-02-27|47.6600
#2003-02-28|47.6600
#2003-03-03|47.7000
#2003-03-04|47.8500
#2003-03-05|47.8000
#2003-03-06|47.6300
#2003-03-07|47.8000
#2003-03-10|47.7000
#2003-03-11|47.6400
#2003-03-12|47.6500
#2003-03-13|47.6600
#2003-03-14|47.6600
#2003-03-17|47.6800
#2003-03-18|47.6800
#2003-03-19|47.7200
#2003-03-20|47.7500
#2003-03-21|47.6600
#2003-03-24|47.6800
#2003-03-25|47.6400
#2003-03-26|47.6400
#2003-03-27|47.5900
#2003-03-28|47.5500
#2003-03-31|47.5300
#2003-04-01|47.4500
#2003-04-02|47.4000
#2003-04-03|47.4300
#2003-04-04|47.4400
#2003-04-07|47.4400
#2003-04-08|47.4600
#2003-04-09|47.4500
#2003-04-10|47.4000
#2003-04-11|47.3800
#2003-04-14|47.4400
#2003-04-15|47.3600
#2003-04-16|47.3800
#2003-04-17|47.3400
#2003-04-18|47.3400
#2003-04-21|47.3800
#2003-04-22|47.3400
#2003-04-23|47.3500
#2003-04-24|47.3600
#2003-04-25|47.3700
#2003-04-28|47.3500
#2003-04-29|47.3700
#2003-04-30|47.3700
#2003-05-01|47.3500
#2003-05-02|47.3500
#2003-05-05|47.3000
#2003-05-06|47.2800
#2003-05-07|47.2800
#2003-05-08|47.2500
#2003-05-09|47.2000
#2003-05-12|47.1800
#2003-05-13|47.1500
#2003-05-14|47.1500
#2003-05-15|47.1300
#2003-05-16|47.1200
#2003-05-19|46.9900
#2003-05-20|46.9500
#2003-05-21|46.9000
#2003-05-22|46.9100
#2003-05-23|46.8700
#2003-05-26| .
#2003-05-27|46.8500
#2003-05-28|46.9800
#2003-05-29|47.0500
#2003-05-30|47.0700
#2003-06-02|47.1500
#2003-06-03|46.9500
#2003-06-04|46.8500
#2003-06-05|46.8400
#2003-06-06|46.8800
#2003-06-09|46.8700
#2003-06-10|46.7900
#2003-06-11|46.7000
#2003-06-12|46.7300
#2003-06-13|46.7000
#2003-06-16|46.6600
#2003-06-17|46.5900
#2003-06-18|46.6200
#2003-06-19|46.6100
#2003-06-20|46.5700
#2003-06-23|46.6600
#2003-06-24|46.5700
#2003-06-25|46.5800
#2003-06-26|46.5700
#2003-06-27|46.4000
#2003-06-30|46.4000
#2003-07-01|46.4900
#2003-07-02|46.3600
#2003-07-03|46.4000
#2003-07-04| .
#2003-07-07|46.3400
#2003-07-08|46.3000
#2003-07-09|46.2400
#2003-07-10|46.2100
#2003-07-11|46.1000
#2003-07-14|46.0600
#2003-07-15|46.1300
#2003-07-16|46.2300
#2003-07-17|46.2300
#2003-07-18|46.2900
#2003-07-21|46.2700
#2003-07-22|46.1500
#2003-07-23|46.1600
#2003-07-24|46.1500
#2003-07-25|46.1500
#2003-07-28|46.1500
#2003-07-29|46.1300
#2003-07-30|46.1500
#2003-07-31|46.1500
#2003-08-01|46.1800
#2003-08-04|46.1500
#2003-08-05|46.1400
#2003-08-06|46.0500
#2003-08-07|45.9800
#2003-08-08|46.0100
#2003-08-11|45.9900
#2003-08-12|45.8900
#2003-08-13|45.9500
#2003-08-14|46.0000
#2003-08-15|46.0000
#2003-08-18|45.9000
#2003-08-19|45.8500
#2003-08-20|45.8800
#2003-08-21|45.8000
#2003-08-22|45.8800
#2003-08-25|45.9000
#2003-08-26|45.8800
#2003-08-27|45.8800
#2003-08-28|45.8800
#2003-08-29|45.8800
#2003-09-01| .
#2003-09-02|45.8800
#2003-09-03|45.9000
#2003-09-04|45.8000
#2003-09-05|45.8800
#2003-09-08|45.8500
#2003-09-09|45.8000
#2003-09-10|45.8200
#2003-09-11|45.7200
#2003-09-12|45.8000
#2003-09-15|45.8000
#2003-09-16|45.9000
#2003-09-17|45.9500
#2003-09-18|46.0000
#2003-09-19|45.9800
#2003-09-22|45.7700
#2003-09-23|45.7700
#2003-09-24|45.8800
#2003-09-25|45.8800
#2003-09-26|45.7700
#2003-09-29|45.8500
#2003-09-30|45.7800
#2003-10-01|45.7000
#2003-10-02|45.4300
#2003-10-03|45.3300
#2003-10-06|45.4900
#2003-10-07|45.3300
#2003-10-08|45.4300
#2003-10-09|45.2900
#2003-10-10|45.4200
#2003-10-13| .
#2003-10-14|45.6600
#2003-10-15|45.7000
#2003-10-16|45.3300
#2003-10-17|45.3300
#2003-10-20|45.3600
#2003-10-21|45.3300
#2003-10-22|45.3500
#2003-10-23|45.3300
#2003-10-24|45.3200
#2003-10-27|45.4000
#2003-10-28|45.3100
#2003-10-29|45.3600
#2003-10-30|45.3500
#2003-10-31|45.3300
#2003-11-03|45.3200
#2003-11-04|45.3100
#2003-11-05|45.3400
#2003-11-06|45.3000
#2003-11-07|45.3300
#2003-11-10|45.3300
#2003-11-11| .
#2003-11-12|45.3600
#2003-11-13|45.3900
#2003-11-14|45.4400
#2003-11-17|45.5500
#2003-11-18|45.6200
#2003-11-19|45.6300
#2003-11-20|45.7800
#2003-11-21|45.7500
#2003-11-24|45.8800
#2003-11-25|45.9500
#2003-11-26|45.8800
#2003-11-27| .
#2003-11-28|45.8200
#2003-12-01|45.7700
#2003-12-02|45.7000
#2003-12-03|45.6300
#2003-12-04|45.6600
#2003-12-05|45.6600
#2003-12-08|45.5500
#2003-12-09|45.5500
#2003-12-10|45.5500
#2003-12-11|45.5500
#2003-12-12|45.5500
#2003-12-15|45.5500
#2003-12-16|45.5000
#2003-12-17|45.5500
#2003-12-18|45.5000
#2003-12-19|45.5400
#2003-12-22|45.5200
#2003-12-23|45.5200
#2003-12-24|45.5000
#2003-12-25| .
#2003-12-26|45.5000
#2003-12-29|45.6600
#2003-12-30|45.5700
#2003-12-31|45.5500
#2004-01-01| .
#2004-01-02|45.6800
#2004-01-05|45.6000
#2004-01-06|45.6600
#2004-01-07|45.5300
#2004-01-08|45.5500
#2004-01-09|45.4800
#2004-01-12|45.4400
#2004-01-13|45.4400
#2004-01-14|45.4200
#2004-01-15|45.4400
#2004-01-16|45.4500
#2004-01-19| .
#2004-01-20|45.4300
#2004-01-21|45.4300
#2004-01-22|45.4300
#2004-01-23|45.4300
#2004-01-26|45.3600
#2004-01-27|45.3800
#2004-01-28|45.3600
#2004-01-29|45.2900
#2004-01-30|45.3200
#2004-02-02|45.3000
#2004-02-03|45.3000
#2004-02-04|45.3000
#2004-02-05|45.2900
#2004-02-06|45.3000
#2004-02-09|45.2500
#2004-02-10|45.2200
#2004-02-11|45.2400
#2004-02-12|45.2300
#2004-02-13|45.2400
#2004-02-16| .
#2004-02-17|45.2800
#2004-02-18|45.2400
#2004-02-19|45.2800
#2004-02-20|45.2300
#2004-02-23|45.3200
#2004-02-24|45.3200
#2004-02-25|45.2500
#2004-02-26|45.2700
#2004-02-27|45.3200
#2004-03-01|45.3200
#2004-03-02|45.2500
#2004-03-03|45.2200
#2004-03-04|45.3200
#2004-03-05|45.3200
#2004-03-08|45.2600
#2004-03-09|45.2300
#2004-03-10|45.2500
#2004-03-11|45.2800
#2004-03-12|45.2200
#2004-03-15|45.2500
#2004-03-16|45.2200
#2004-03-17|45.2700
#2004-03-18|45.2500
#2004-03-19|45.2000
#2004-03-22|45.1450
#2004-03-23|44.8500
#2004-03-24|44.8000
#2004-03-25|44.7300
#2004-03-26|44.4400
#2004-03-29|44.0000
#2004-03-30|44.0700
#2004-03-31|43.4000
#2004-04-01|43.4000
#2004-04-02|43.7500
#2004-04-05|43.6700
#2004-04-06|43.7000
#2004-04-07|43.5500
#2004-04-08|43.6000
#2004-04-09|43.4500
#2004-04-12|43.6600
#2004-04-13|43.7500
#2004-04-14|43.6900
#2004-04-15|44.0000
#2004-04-16|43.8500
#2004-04-19|43.8800
#2004-04-20|43.9700
#2004-04-21|44.1000
#2004-04-22|44.1400
#2004-04-23|44.0000
#2004-04-26|44.1000
#2004-04-27|44.2300
#2004-04-28|44.2100
#2004-04-29|44.4000
#2004-04-30|44.5200
#2004-05-03|44.8800
#2004-05-04|44.7000
#2004-05-05|44.5500
#2004-05-06|44.6500
#2004-05-07|44.6600
#2004-05-10|44.9500
#2004-05-11|45.3500
#2004-05-12|45.3500
#2004-05-13|45.2500
#2004-05-14|45.5700
#2004-05-17|45.5000
#2004-05-18|45.4700
#2004-05-19|45.1800
#2004-05-20|45.2800
#2004-05-21|45.2800
#2004-05-24|45.3100
#2004-05-25|45.3600
#2004-05-26|45.4000
#2004-05-27|45.4000
#2004-05-28|45.4200
#2004-05-31| .
#2004-06-01|45.4300
#2004-06-02|45.3700
#2004-06-03|45.2200
#2004-06-04|45.0700
#2004-06-07|45.1000
#2004-06-08|45.0500
#2004-06-09|44.9400
#2004-06-10|45.0500
#2004-06-11|45.0900
#2004-06-14|45.3500
#2004-06-15|45.3800
#2004-06-16|45.3400
#2004-06-17|45.4900
#2004-06-18|45.6600
#2004-06-21|45.8800
#2004-06-22|46.2100
#2004-06-23|45.7000
#2004-06-24|45.8500
#2004-06-25|45.8500
#2004-06-28|45.9900
#2004-06-29|46.0500
#2004-06-30|45.9900
#2004-07-01|45.8800
#2004-07-02|45.7500
#2004-07-05| .
#2004-07-06|46.0500
#2004-07-07|45.8400
#2004-07-08|45.7500
#2004-07-09|45.6600
#2004-07-12|45.7200
#2004-07-13|45.8600
#2004-07-14|45.9500
#2004-07-15|46.0800
#2004-07-16|45.9600
#2004-07-19|46.1100
#2004-07-20|46.1000
#2004-07-21|46.1300
#2004-07-22|46.3000
#2004-07-23|46.3500
#2004-07-26|46.2800
#2004-07-27|46.2500
#2004-07-28|46.3000
#2004-07-29|46.4500
#2004-07-30|46.4000
#2004-08-02|46.3500
#2004-08-03|46.3500
#2004-08-04|46.3600
#2004-08-05|46.3500
#2004-08-06|46.3300
#2004-08-09|46.4000
#2004-08-10|46.3400
#2004-08-11|46.3200
#2004-08-12|46.2100
#2004-08-13|46.2700
#2004-08-16|46.3600
#2004-08-17|46.3400
#2004-08-18|46.3400
#2004-08-19|46.2700
#2004-08-20|46.2500
#2004-08-23|46.2600
#2004-08-24|46.2950
#2004-08-25|46.3600
#2004-08-26|46.3500
#2004-08-27|46.2800
#2004-08-30|46.3500
#2004-08-31|46.3500
#2004-09-01|46.3400
#2004-09-02|46.3200
#2004-09-03|46.3300
#2004-09-06| .
#2004-09-07|46.3500
#2004-09-08|46.3500
#2004-09-09|46.3000
#2004-09-10|46.2600
#2004-09-13|46.1800
#2004-09-14|45.8500
#2004-09-15|45.8100
#2004-09-16|45.8200
#2004-09-17|45.8400
#2004-09-20|45.9300
#2004-09-21|45.8600
#2004-09-22|45.8600
#2004-09-23|45.8700
#2004-09-24|45.9000
#2004-09-27|45.9700
#2004-09-28|46.1000
#2004-09-29|46.0000
#2004-09-30|45.9100
#2004-10-01|45.8500
#2004-10-04|45.8500
#2004-10-05|45.8600
#2004-10-06|45.8600
#2004-10-07|45.8600
#2004-10-08|45.8000
#2004-10-11| .
#2004-10-12|45.8700
#2004-10-13|45.8300
#2004-10-14|45.8100
#2004-10-15|45.8500
#2004-10-18|45.8300
#2004-10-19|45.8500
#2004-10-20|45.7000
#2004-10-21|45.6500
#2004-10-22|45.6200
#2004-10-25|45.5800
#2004-10-26|45.6600
#2004-10-27|45.5700
#2004-10-28|45.5100
#2004-10-29|45.3000
#2004-11-01|45.3300
#2004-11-02|45.4000
#2004-11-03|45.3300
#2004-11-04|45.1000
#2004-11-05|45.1000
#2004-11-08|45.0800
#2004-11-09|45.1200
#2004-11-10|45.1400
#2004-11-11| .
#2004-11-12|45.0400
#2004-11-15|45.0300
#2004-11-16|45.0100
#2004-11-17|44.9600
#2004-11-18|45.0000
#2004-11-19|45.0000
#2004-11-22|44.9700
#2004-11-23|45.0200
#2004-11-24|44.9400
#2004-11-25| .
#2004-11-26|44.9400
#2004-11-29|44.6700
#2004-11-30|44.4700
#2004-12-01|44.3000
#2004-12-02|44.1000
#2004-12-03|44.0000
#2004-12-06|43.5100
#2004-12-07|43.6000
#2004-12-08|44.1500
#2004-12-09|44.1200
#2004-12-10|44.5200
#2004-12-13|44.1500
#2004-12-14|44.0500
#2004-12-15|43.8600
#2004-12-16|43.7500
#2004-12-17|43.8800
#2004-12-20|43.8500
#2004-12-21|43.6600
#2004-12-22|43.8000
#2004-12-23|43.6100
#2004-12-24|43.6300
#2004-12-27|43.7500
#2004-12-28|43.6300
#2004-12-29|43.6700
#2004-12-30|43.6200
#2004-12-31|43.2700
#2005-01-03|43.3500
#2005-01-04|43.4700
#2005-01-05|43.6000
#2005-01-06|43.7500
#2005-01-07|43.6300
#2005-01-10|43.8200
#2005-01-11|43.6800
#2005-01-12|43.5300
#2005-01-13|43.5200
#2005-01-14|43.5500
#2005-01-17| .
#2005-01-18|43.5900
#2005-01-19|43.6100
#2005-01-20|43.7000
#2005-01-21|43.6400
#2005-01-24|43.6500
#2005-01-25|43.6500
#2005-01-26|43.6500
#2005-01-27|43.6500
#2005-01-28|43.6600
#2005-01-31|43.6000
#2005-02-01|43.6600
#2005-02-02|43.2800
#2005-02-03|43.3000
#2005-02-04|43.3400
#2005-02-07|43.3800
#2005-02-08|43.5800
#2005-02-09|43.6200
#2005-02-10|43.6800
#2005-02-11|43.7000
#2005-02-14|43.6400
#2005-02-15|43.7100
#2005-02-16|43.6500
#2005-02-17|43.6800
#2005-02-18|43.7300
#2005-02-21| .
#2005-02-22|43.6300
#2005-02-23|43.6100
#2005-02-24|43.5700
#2005-02-25|43.6100
#2005-02-28|43.5700
#2005-03-01|43.5800
#2005-03-02|43.5900
#2005-03-03|43.5800
#2005-03-04|43.6400
#2005-03-07|43.5800
#2005-03-08|43.5800
#2005-03-09|43.5500
#2005-03-10|43.4800
#2005-03-11|43.4500
#2005-03-14|43.4400
#2005-03-15|43.4600
#2005-03-16|43.5000
#2005-03-17|43.5500
#2005-03-18|43.6700
#2005-03-21|43.6100
#2005-03-22|43.6100
#2005-03-23|43.6600
#2005-03-24|43.6500
#2005-03-25|43.6200
#2005-03-28|43.6700
#2005-03-29|43.7000
#2005-03-30|43.6900
#2005-03-31|43.6200
#2005-04-01|43.6200
#2005-04-04|43.6800
#2005-04-05|43.6900
#2005-04-06|43.7200
#2005-04-07|43.6900
#2005-04-08|43.6600
#2005-04-11|43.6000
#2005-04-12|43.6200
#2005-04-13|43.6500
#2005-04-14|43.6400
#2005-04-15|43.7000
#2005-04-18|43.6200
#2005-04-19|43.7000
#2005-04-20|43.5800
#2005-04-21|43.6800
#2005-04-22|43.6600
#2005-04-25|43.6100
#2005-04-26|43.6000
#2005-04-27|43.6000
#2005-04-28|43.6800
#2005-04-29|43.4800
#2005-05-02|43.4600
#2005-05-03|43.5600
#2005-05-04|43.4000
#2005-05-05|43.3300
#2005-05-06|43.3500
#2005-05-09|43.4500
#2005-05-10|43.3600
#2005-05-11|43.2100
#2005-05-12|43.3000
#2005-05-13|43.3500
#2005-05-16|43.3800
#2005-05-17|43.4100
#2005-05-18|43.4300
#2005-05-19|43.4500
#2005-05-20|43.3400
#2005-05-23|43.4500
#2005-05-24|43.4500
#2005-05-25|43.4300
#2005-05-26|43.4600
#2005-05-27|43.4100
#2005-05-30| .
#2005-05-31|43.6200
#2005-06-01|43.7100
#2005-06-02|43.6400
#2005-06-03|43.5000
#2005-06-06|43.5800
#2005-06-07|43.5300
#2005-06-08|43.4600
#2005-06-09|43.4600
#2005-06-10|43.4800
#2005-06-13|43.6000
#2005-06-14|43.5700
#2005-06-15|43.5600
#2005-06-16|43.5500
#2005-06-17|43.5000
#2005-06-20|43.5300
#2005-06-21|43.5000
#2005-06-22|43.4500
#2005-06-23|43.5100
#2005-06-24|43.5000
#2005-06-27|43.4400
#2005-06-28|43.4600
#2005-06-29|43.5000
#2005-06-30|43.5100
#2005-07-01|43.4500
#2005-07-04| .
#2005-07-05|43.5500
#2005-07-06|43.4500
#2005-07-07|43.5900
#2005-07-08|43.5100
#2005-07-11|43.5100
#2005-07-12|43.4500
#2005-07-13|43.4600
#2005-07-14|43.4800
#2005-07-15|43.4500
#2005-07-18|43.4700
#2005-07-19|43.4800
#2005-07-20|43.4600
#2005-07-21|43.0500
#2005-07-22|43.4000
#2005-07-25|43.4500
#2005-07-26|43.4100
#2005-07-27|43.3400
#2005-07-28|43.3200
#2005-07-29|43.4000
#2005-08-01|43.3700
#2005-08-02|43.4100
#2005-08-03|43.3600
#2005-08-04|43.4300
#2005-08-05|43.4200
#2005-08-08|43.4400
#2005-08-09|43.4600
#2005-08-10|43.5400
#2005-08-11|43.5000
#2005-08-12|43.4800
#2005-08-15|43.4500
#2005-08-16|43.4500
#2005-08-17|43.4600
#2005-08-18|43.5000
#2005-08-19|43.5100
#2005-08-22|43.5800
#2005-08-23|43.5700
#2005-08-24|43.6900
#2005-08-25|43.6000
#2005-08-26|43.6000
#2005-08-29|43.8600
#2005-08-30|43.9700
#2005-08-31|44.0000
#2005-09-01|43.9400
#2005-09-02|43.8700
#2005-09-05| .
#2005-09-06|43.8200
#2005-09-07|43.7900
#2005-09-08|43.7800
#2005-09-09|43.7600
#2005-09-12|43.7500
#2005-09-13|43.8200
#2005-09-14|43.8300
#2005-09-15|43.8200
#2005-09-16|43.8100
#2005-09-19|43.8200
#2005-09-20|43.8200
#2005-09-21|43.8500
#2005-09-22|43.8000
#2005-09-23|43.8000
#2005-09-26|43.8600
#2005-09-27|43.9600
#2005-09-28|43.9800
#2005-09-29|43.9500
#2005-09-30|43.9400
#2005-10-03|44.0000
#2005-10-04|44.1000
#2005-10-05|44.2100
#2005-10-06|44.1800
#2005-10-07|44.3000
#2005-10-10| .
#2005-10-11|44.7800
#2005-10-12|44.7400
#2005-10-13|44.8800
#2005-10-14|44.7600
#2005-10-17|44.8100
#2005-10-18|45.0500
#2005-10-19|45.1000
#2005-10-20|45.1100
#2005-10-21|45.0100
#2005-10-24|45.1100
#2005-10-25|44.9600
#2005-10-26|45.0100
#2005-10-27|44.9400
#2005-10-28|45.0100
#2005-10-31|45.0900
#2005-11-01|45.0200
#2005-11-02|45.1800
#2005-11-03|45.2300
#2005-11-04|45.4300
#2005-11-07|45.7800
#2005-11-08|45.7200
#2005-11-09|45.7300
#2005-11-10|45.6900
#2005-11-11| .
#2005-11-14|45.6200
#2005-11-15|45.6100
#2005-11-16|45.7300
#2005-11-17|45.6700
#2005-11-18|45.7000
#2005-11-21|45.7000
#2005-11-22|45.7800
#2005-11-23|45.7100
#2005-11-24| .
#2005-11-25|45.7700
#2005-11-28|45.8500
#2005-11-29|45.8400
#2005-11-30|45.8700
#2005-12-01|45.9700
#2005-12-02|46.1100
#2005-12-05|46.2600
#2005-12-06|46.1300
#2005-12-07|46.1700
#2005-12-08|46.1800
#2005-12-09|46.1100
#2005-12-12|46.0000
#2005-12-13|46.0100
#2005-12-14|45.6300
#2005-12-15|45.2800
#2005-12-16|45.1900
#2005-12-19|44.9400
#2005-12-20|45.1400
#2005-12-21|45.1700
#2005-12-22|45.1400
#2005-12-23|45.1100
#2005-12-26| .
#2005-12-27|45.1700
#2005-12-28|45.0600
#2005-12-29|45.1100
#2005-12-30|44.9500
#2006-01-02| .
#2006-01-03|44.9200
#2006-01-04|44.7300
#2006-01-05|44.6000
#2006-01-06|44.3200
#2006-01-09|44.2000
#2006-01-10|44.1400
#2006-01-11|43.8900
#2006-01-12|43.9900
#2006-01-13|44.1000
#2006-01-16| .
#2006-01-17|44.2300
#2006-01-18|44.2900
#2006-01-19|44.1400
#2006-01-20|44.1000
#2006-01-23|44.1000
#2006-01-24|44.1900
#2006-01-25|44.0800
#2006-01-26|44.0000
#2006-01-27|44.0000
#2006-01-30|44.0400
#2006-01-31|43.9600
#2006-02-01|44.1300
#2006-02-02|44.1600
#2006-02-03|44.1400
#2006-02-06|44.1400
#2006-02-07|44.1500
#2006-02-08|44.1700
#2006-02-09|44.1000
#2006-02-10|44.1000
#2006-02-13|44.1700
#2006-02-14|44.1500
#2006-02-15|44.1500
#2006-02-16|44.2500
#2006-02-17|44.3300
#2006-02-20| .
#2006-02-21|44.3600
#2006-02-22|44.5400
#2006-02-23|44.3600
#2006-02-24|44.3500
#2006-02-27|44.4100
#2006-02-28|44.2100
#2006-03-01|44.3500
#2006-03-02|44.1800
#2006-03-03|44.0900
#2006-03-06|44.1800
#2006-03-07|44.2400
#2006-03-08|44.3600
#2006-03-09|44.3000
#2006-03-10|44.3100
#2006-03-13|44.3800
#2006-03-14|44.3700
#2006-03-15|44.1100
#2006-03-16|44.2900
#2006-03-17|44.2600
#2006-03-20|44.2500
#2006-03-21|44.2900
#2006-03-22|44.3600
#2006-03-23|44.4300
#2006-03-24|44.4900
#2006-03-27|44.5800
#2006-03-28|44.4900
#2006-03-29|44.5300
#2006-03-30|44.4500
#2006-03-31|44.4800
#2006-04-03|44.3900
#2006-04-04|44.5800
#2006-04-05|44.4200
#2006-04-06|44.4900
#2006-04-07|44.4600
#2006-04-10|44.6600
#2006-04-11|44.6800
#2006-04-12|45.0900
#2006-04-13|45.0500
#2006-04-14|45.0200
#2006-04-17|44.9700
#2006-04-18|45.0800
#2006-04-19|45.0100
#2006-04-20|45.0600
#2006-04-21|45.0500
#2006-04-24|44.8600
#2006-04-25|44.8800
#2006-04-26|45.0400
#2006-04-27|44.8400
#2006-04-28|44.8600
#2006-05-01|44.7700
#2006-05-02|44.8200
#2006-05-03|44.8100
#2006-05-04|44.8100
#2006-05-05|44.8500
#2006-05-08|44.8200
#2006-05-09|44.8400
#2006-05-10|44.8400
#2006-05-11|44.8800
#2006-05-12|44.8900
#2006-05-15|45.3700
#2006-05-16|45.0500
#2006-05-17|44.6900
#2006-05-18|45.2600
#2006-05-19|45.3500
#2006-05-22|45.4200
#2006-05-23|45.3800
#2006-05-24|45.5600
#2006-05-25|45.7400
#2006-05-26|45.8100
#2006-05-29| .
#2006-05-30|46.1300
#2006-05-31|46.2200
#2006-06-01|46.1900
#2006-06-02|45.6700
#2006-06-05|45.7000
#2006-06-06|45.8000
#2006-06-07|45.8900
#2006-06-08|45.9100
#2006-06-09|45.8100
#2006-06-12|45.7100
#2006-06-13|45.8100
#2006-06-14|45.5000
#2006-06-15|45.8300
#2006-06-16|45.6900
#2006-06-19|45.7600
#2006-06-20|45.8000
#2006-06-21|45.8000
#2006-06-22|45.9900
#2006-06-23|46.0100
#2006-06-26|46.2200
#2006-06-27|46.2100
#2006-06-28|46.2500
#2006-06-29|46.1300
#2006-06-30|45.8700
#2006-07-03|45.9200
#2006-07-04| .
#2006-07-05|45.9200
#2006-07-06|45.9900
#2006-07-07|45.8400
#2006-07-10|45.9700
#2006-07-11|46.0100
#2006-07-12|46.0900
#2006-07-13|46.1600
#2006-07-14|46.1900
#2006-07-17|46.6400
#2006-07-18|46.6100
#2006-07-19|46.8100
#2006-07-20|46.7500
#2006-07-21|46.6400
#2006-07-24|46.8300
#2006-07-25|46.7600
#2006-07-26|46.6800
#2006-07-27|46.5200
#2006-07-28|46.5300
#2006-07-31|46.4900
#2006-08-01|46.5100
#2006-08-02|46.6100
#2006-08-03|46.4800
#2006-08-04|46.4200
#2006-08-07|46.5100
#2006-08-08|46.4700
#2006-08-09|46.4000
#2006-08-10|46.3200
#2006-08-11|46.5000
#2006-08-14|46.5200
#2006-08-15|46.4700
#2006-08-16|46.4700
#2006-08-17|46.3600
#2006-08-18|46.3800
#2006-08-21|46.4000
#2006-08-22|46.4400
#2006-08-23|46.4500
#2006-08-24|46.4200
#2006-08-25|46.4100
#2006-08-28|46.4700
#2006-08-29|46.4500
#2006-08-30|46.3700
#2006-08-31|46.4300
#2006-09-01|46.3800
#2006-09-04| .
#2006-09-05|46.1900
#2006-09-06|46.1300
#2006-09-07|46.1400
#2006-09-08|46.0600
#2006-09-11|46.1900
#2006-09-12|46.2700
#2006-09-13|46.1800
#2006-09-14|46.1200
#2006-09-15|45.9500
#2006-09-18|46.0900
#2006-09-19|46.0800
#2006-09-20|45.8300
#2006-09-21|45.7400
#2006-09-22|45.7700
#2006-09-25|45.8300
#2006-09-26|45.7700
#2006-09-27|45.7600
#2006-09-28|45.7800
#2006-09-29|45.9500
#2006-10-02|45.9700
#2006-10-03|45.6800
#2006-10-04|45.6500
#2006-10-05|45.5700
#2006-10-06|45.4200
#2006-10-09| .
#2006-10-10|45.6700
#2006-10-11|45.5500
#2006-10-12|45.5200
#2006-10-13|45.3100
#2006-10-16|45.3500
#2006-10-17|45.1900
#2006-10-18|45.2800
#2006-10-19|45.2200
#2006-10-20|45.1800
#2006-10-23|45.3000
#2006-10-24|45.1800
#2006-10-25|45.3600
#2006-10-26|45.1900
#2006-10-27|45.0700
#2006-10-30|44.9000
#2006-10-31|44.9000
#2006-11-01|44.7900
#2006-11-02|44.8200
#2006-11-03|44.7600
#2006-11-06|44.8000
#2006-11-07|44.6200
#2006-11-08|44.5900
#2006-11-09|44.4600
#2006-11-10|44.5500
#2006-11-13|44.8300
#2006-11-14|45.0500
#2006-11-15|45.2600
#2006-11-16|44.8200
#2006-11-17|44.7500
#2006-11-20|44.8900
#2006-11-21|44.7700
#2006-11-22|44.6200
#2006-11-23| .
#2006-11-24|44.5900
#2006-11-27|44.5600
#2006-11-28|44.5800
#2006-11-29|44.5400
#2006-11-30|44.5900
#2006-12-01|44.5000
#2006-12-04|44.4900
#2006-12-05|44.4200
#2006-12-06|44.6000
#2006-12-07|44.5200
#2006-12-08|44.5300
#2006-12-11|44.6900
#2006-12-12|44.7000
#2006-12-13|44.6800
#2006-12-14|44.5600
#2006-12-15|44.5400
#2006-12-18|44.6300
#2006-12-19|44.6100
#2006-12-20|44.5500
#2006-12-21|44.5100
#2006-12-22|44.3700
#2006-12-25| .
#2006-12-26|44.3200
#2006-12-27|44.2000
#2006-12-28|44.1400
#2006-12-29|44.1100
#2007-01-01| .
#2007-01-02|44.1300
#2007-01-03|44.2400
#2007-01-04|44.1600
#2007-01-05|44.2000
#2007-01-08|44.3200
#2007-01-09|44.2700
#2007-01-10|44.4400
#2007-01-11|44.4900
#2007-01-12|44.4300
#2007-01-15| .
#2007-01-16|44.2000
#2007-01-17|44.0900
#2007-01-18|44.1500
#2007-01-19|44.1500
#2007-01-22|44.1100
#2007-01-23|44.1400
#2007-01-24|44.1500
#2007-01-25|44.1500
#2007-01-26|44.0800
#2007-01-29|44.1300
#2007-01-30|44.2300
#2007-01-31|44.0700
#2007-02-01|44.0100
#2007-02-02|44.0000
#2007-02-05|44.0300
#2007-02-06|44.0300
#2007-02-07|44.0100
#2007-02-08|43.9800
#2007-02-09|43.9300
#2007-02-12|44.0000
#2007-02-13|44.0200
#2007-02-14|44.0000
#2007-02-15|43.9100
#2007-02-16|43.8700
#2007-02-19| .
#2007-02-20|44.1200
#2007-02-21|44.0000
#2007-02-22|44.0500
#2007-02-23|44.0800
#2007-02-26|44.0400
#2007-02-27|44.2100
#2007-02-28|44.0800
#2007-03-01|44.1100
#2007-03-02|44.1000
#2007-03-05|44.4300
#2007-03-06|44.1800
#2007-03-07|44.1800
#2007-03-08|44.1900
#2007-03-09|44.0700
#2007-03-12|44.1100
#2007-03-13|44.0800
#2007-03-14|44.2500
#2007-03-15|44.1900
#2007-03-16|44.0800
#2007-03-19|44.0400
#2007-03-20|43.5300
#2007-03-21|43.2800
#2007-03-22|43.5200
#2007-03-23|43.5600
#2007-03-26|43.2000
#2007-03-27|43.0300
#2007-03-28|42.7800
#2007-03-29|43.4500
#2007-03-30|43.1000
#2007-04-02|43.0500
#2007-04-03|43.0400
#2007-04-04|42.8400
#2007-04-05|42.7600
#2007-04-06|42.7400
#2007-04-09|42.6500
#2007-04-10|42.6500
#2007-04-11|42.6900
#2007-04-12|42.6500
#2007-04-13|42.4200
#2007-04-16|41.7500
#2007-04-17|41.9800
#2007-04-18|42.0000
#2007-04-19|42.0800
#2007-04-20|41.7000
#2007-04-23|41.6500
#2007-04-24|40.7500
#2007-04-25|40.5800
#2007-04-26|40.5600
#2007-04-27|40.7900
#2007-04-30|41.0400
#2007-05-01|41.0000
#2007-05-02|41.0400
#2007-05-03|40.8200
#2007-05-04|40.5800
#2007-05-07|40.5300
#2007-05-08|40.6400
#2007-05-09|40.6700
#2007-05-10|41.0400
#2007-05-11|40.7400
#2007-05-14|40.5900
#2007-05-15|40.6400
#2007-05-16|40.5800
#2007-05-17|40.5900
#2007-05-18|40.3600
#2007-05-21|40.4800
#2007-05-22|40.1400
#2007-05-23|40.2800
#2007-05-24|40.4300
#2007-05-25|40.2800
#2007-05-28| .
#2007-05-29|40.1900
#2007-05-30|40.5300
#2007-05-31|40.3600
#2007-06-01|40.2700
#2007-06-04|40.5000
#2007-06-05|40.2800
#2007-06-06|40.4100
#2007-06-07|40.5100
#2007-06-08|40.8200
#2007-06-11|40.5500
#2007-06-12|40.4800
#2007-06-13|40.7000
#2007-06-14|40.6600
#2007-06-15|40.5200
#2007-06-18|40.5000
#2007-06-19|40.5800
#2007-06-20|40.5900
#2007-06-21|40.5900
#2007-06-22|40.5500
#2007-06-25|40.7300
#2007-06-26|40.9000
#2007-06-27|40.8800
#2007-06-28|40.8000
#2007-06-29|40.5800
#2007-07-02|40.4200
#2007-07-03|40.4100
#2007-07-04| .
#2007-07-05|40.3400
#2007-07-06|40.3600
#2007-07-09|40.3700
#2007-07-10|40.3000
#2007-07-11|40.3100
#2007-07-12|40.2800
#2007-07-13|40.2600
#2007-07-16|40.2200
#2007-07-17|40.2300
#2007-07-18|40.2300
#2007-07-19|40.2600
#2007-07-20|40.1800
#2007-07-23|40.1200
#2007-07-24|40.1500
#2007-07-25|40.2400
#2007-07-26|40.2400
#2007-07-27|40.3800
#2007-07-30|40.2700
#2007-07-31|40.1800
#2007-08-01|40.2500
#2007-08-02|40.3600
#2007-08-03|40.2500
#2007-08-06|40.2500
#2007-08-07|40.2600
#2007-08-08|40.2900
#2007-08-09|40.4000
#2007-08-10|40.4500
#2007-08-13|40.4000
#2007-08-14|40.8000
#2007-08-15|40.5500
#2007-08-16|41.1500
#2007-08-17|41.0400
#2007-08-20|40.9100
#2007-08-21|41.0100
#2007-08-22|40.7700
#2007-08-23|41.0000
#2007-08-24|40.9000
#2007-08-27|40.8800
#2007-08-28|41.1000
#2007-08-29|40.9500
#2007-08-30|41.0200
#2007-08-31|40.6300
#2007-09-03|40.6300
#2007-09-04|40.7600
#2007-09-05|40.8100
#2007-09-06|40.6000
#2007-09-07|40.4000
#2007-09-10|40.4800
#2007-09-11|40.3600
#2007-09-12|40.3400
#2007-09-13|40.2500
#2007-09-14|40.4000
#2007-09-17|40.5200
#2007-09-18|40.4500
#2007-09-19|39.8100
#2007-09-20|39.8700
#2007-09-21|39.8400
#2007-09-24|39.5000
#2007-09-25|39.5500
#2007-09-26|39.5000
#2007-09-27|39.6500
#2007-09-28|39.7500
#2007-10-01|39.7000
#2007-10-02|39.6500
#2007-10-03|39.3800
#2007-10-04|39.3700
#2007-10-05|39.4700
#2007-10-08|39.4700
#2007-10-09|38.4800
#2007-10-10|39.1300
#2007-10-11|39.2000
#2007-10-12|39.1600
#2007-10-15|39.2900
#2007-10-16|39.2300
#2007-10-17|39.3500
#2007-10-18|39.7200
#2007-10-19|39.6000
#2007-10-22|39.7200
#2007-10-23|39.4800
#2007-10-24|39.4900
#2007-10-25|39.3500
#2007-10-26|39.3000
#2007-10-29|39.3200
#2007-10-30|39.3000
#2007-10-31|39.2600
#2007-11-01|39.2200
#2007-11-02|39.2500
#2007-11-05|39.1800
#2007-11-06|39.2300
#2007-11-07|39.1500
#2007-11-08|39.1300
#2007-11-09|39.1100
#2007-11-12| .
#2007-11-13|39.2200
#2007-11-14|39.1800
#2007-11-15|39.1800
#2007-11-16|39.2400
#2007-11-19|39.2300
#2007-11-20|39.3200
#2007-11-21|39.2900
#2007-11-22|39.2900
#2007-11-23|39.6500
#2007-11-26|39.5800
#2007-11-27|39.6800
#2007-11-28|39.5600
#2007-11-29|39.6500
#2007-11-30|39.5200
#2007-12-03|39.3900
#2007-12-04|39.3300
#2007-12-05|39.3100
#2007-12-06|39.3900
#2007-12-07|39.3600
#2007-12-10|39.3000
#2007-12-11|39.3100
#2007-12-12|39.2900
#2007-12-13|39.2900
#2007-12-14|39.3000
#2007-12-17|39.4900
#2007-12-18|39.4800
#2007-12-19|39.5500
#2007-12-20|39.4100
#2007-12-21|39.3000
#2007-12-24|39.3800
#2007-12-25| .
#2007-12-26|39.3800
#2007-12-27|39.4000
#2007-12-28|39.4300
#2007-12-31|39.4100
#2008-01-01| .
#2008-01-02|39.4100
#2008-01-03|39.2600
#2008-01-04|39.1500
#2008-01-07|39.1500
#2008-01-08|39.1300
#2008-01-09|39.1300
#2008-01-10|39.2700
#2008-01-11|39.1500
#2008-01-14|39.1400
#2008-01-15|39.2600
#2008-01-16|39.2900
#2008-01-17|39.1600
#2008-01-18|39.2000
#2008-01-21| .
#2008-01-22|39.3800
#2008-01-23|39.5500
#2008-01-24|39.3700
#2008-01-25|39.3300
#2008-01-28|39.3500
#2008-01-29|39.2800
#2008-01-30|39.3500
#2008-01-31|39.3100
#2008-02-01|39.1200
#2008-02-04|39.1300
#2008-02-05|39.4000
#2008-02-06|39.4900
#2008-02-07|39.4300
#2008-02-08|39.6100
#2008-02-11|39.6000
#2008-02-12|39.5600
#2008-02-13|39.7500
#2008-02-14|39.5700
#2008-02-15|39.6500
#2008-02-18| .
#2008-02-19|39.9100
#2008-02-20|40.1100
#2008-02-21|39.8300
#2008-02-22|40.0400
#2008-02-25|39.9000
#2008-02-26|39.8900
#2008-02-27|39.6800
#2008-02-28|39.8400
#2008-02-29|39.9600
#2008-03-03|40.3300
#2008-03-04|40.2700
#2008-03-05|40.1900
#2008-03-06|40.1300
#2008-03-07|40.4200
#2008-03-10|40.3900
#2008-03-11|40.2300
#2008-03-12|40.0200
#2008-03-13|40.1800
#2008-03-14|40.4000
#2008-03-17|40.4600
#2008-03-18|40.2000
#2008-03-19|40.0000
#2008-03-20|40.3200
#2008-03-21|39.8600
#2008-03-24|40.0300
#2008-03-25|39.9300
#2008-03-26|39.9600
#2008-03-27|39.9500
#2008-03-28|39.7600
#2008-03-31|40.0200
#2008-04-01|39.8800
#2008-04-02|39.8800
#2008-04-03|39.9400
#2008-04-04|39.9300
#2008-04-07|39.9600
#2008-04-08|39.9000
#2008-04-09|39.9100
#2008-04-10|39.8900
#2008-04-11|39.8400
#2008-04-14|39.8600
#2008-04-15|39.8300
#2008-04-16|39.8900
#2008-04-17|39.7900
#2008-04-18|39.7300
#2008-04-21|39.9200
#2008-04-22|39.9300
#2008-04-23|40.0000
#2008-04-24|40.1400
#2008-04-25|40.1300
#2008-04-28|40.1000
#2008-04-29|40.3700
#2008-04-30|40.4500
#2008-05-01|40.5800
#2008-05-02|40.5500
#2008-05-05|40.4500
#2008-05-06|40.8000
#2008-05-07|41.3000
#2008-05-08|41.6600
#2008-05-09|41.5500
#2008-05-12|42.0000
#2008-05-13|42.0800
#2008-05-14|42.3400
#2008-05-15|42.6000
#2008-05-16|42.5000
#2008-05-19|42.4600
#2008-05-20|42.5000
#2008-05-21|42.7700
#2008-05-22|42.9300
#2008-05-23|42.6800
#2008-05-26| .
#2008-05-27|42.8600
#2008-05-28|42.7500
#2008-05-29|42.5300
#2008-05-30|42.1500
#2008-06-02|42.3800
#2008-06-03|42.5000
#2008-06-04|42.6000
#2008-06-05|42.8200
#2008-06-06|42.6300
#2008-06-09|42.8500
#2008-06-10|42.9200
#2008-06-11|42.6500
#2008-06-12|42.7000
#2008-06-13|42.8600
#2008-06-16|42.9300
#2008-06-17|42.8600
#2008-06-18|42.8000
#2008-06-19|42.9100
#2008-06-20|42.8600
#2008-06-23|42.9700
#2008-06-24|42.7500
#2008-06-25|42.7300
#2008-06-26|42.6000
#2008-06-27|42.7800
#2008-06-30|42.9300
#2008-07-01|43.2300
#2008-07-02|43.1500
#2008-07-03|43.1700
#2008-07-04| .
#2008-07-07|43.2900
#2008-07-08|43.2300
#2008-07-09|43.0200
#2008-07-10|42.9400
#2008-07-11|42.8000
#2008-07-14|42.8000
#2008-07-15|43.1200
#2008-07-16|43.0500
#2008-07-17|42.7000
#2008-07-18|42.6600
#2008-07-21|42.5700
#2008-07-22|42.6500
#2008-07-23|42.0500
#2008-07-24|42.1000
#2008-07-25|41.1000
#2008-07-28|42.5200
#2008-07-29|42.5600
#2008-07-30|42.2800
#2008-07-31|42.4700
#2008-08-01|42.2600
#2008-08-04|42.4500
#2008-08-05|42.1500
#2008-08-06|42.0100
#2008-08-07|42.0500
#2008-08-08|42.0500
#2008-08-11|42.0600
#2008-08-12|42.3400
#2008-08-13|42.5500
#2008-08-14|43.0000
#2008-08-15|42.8000
#2008-08-18|43.4900
#2008-08-19|43.5100
#2008-08-20|43.6100
#2008-08-21|43.4300
#2008-08-22|43.3200
#2008-08-25|43.6800
#2008-08-26|43.7400
#2008-08-27|43.6200
#2008-08-28|43.6500
#2008-08-29|43.2500
#2008-09-01| .
#2008-09-02|44.4000
#2008-09-03|43.9500
#2008-09-04|44.2600
#2008-09-05|44.6300
#2008-09-08|44.5000
#2008-09-09|44.8300
#2008-09-10|45.1400
#2008-09-11|45.4600
#2008-09-12|45.6200
#2008-09-15|45.9300
#2008-09-16|46.8100
#2008-09-17|46.1600
#2008-09-18|46.3600
#2008-09-19|45.7100
#2008-09-22|45.3000
#2008-09-23|45.6500
#2008-09-24|45.9200
#2008-09-25|46.0800
#2008-09-26|46.4800
#2008-09-29|46.4900
#2008-09-30|46.4500
#2008-10-01|46.4700
#2008-10-02|46.6300
#2008-10-03|47.0100
#2008-10-06|47.7700
#2008-10-07|47.7800
#2008-10-08|48.0000
#2008-10-09|48.0000
#2008-10-10|48.4100
#2008-10-13| .
#2008-10-14|47.9300
#2008-10-15|48.5300
#2008-10-16|48.8800
#2008-10-17|48.8800
#2008-10-20|48.9600
#2008-10-21|49.1000
#2008-10-22|49.2500
#2008-10-23|49.8200
#2008-10-24|49.9600
#2008-10-27|49.8000
#2008-10-28|49.5700
#2008-10-29|49.7100
#2008-10-30|49.6800
#2008-10-31|49.4000
#2008-11-03|48.6100
#2008-11-04|47.2500
#2008-11-05|47.2800
#2008-11-06|47.6400
#2008-11-07|47.5400
#2008-11-10|47.3000
#2008-11-11| .
#2008-11-12|49.2000
#2008-11-13|49.0000
#2008-11-14|48.7800
#2008-11-17|49.1900
#2008-11-18|49.5100
#2008-11-19|49.8400
#2008-11-20|50.1200
#2008-11-21|49.5300
#2008-11-24|49.9400
#2008-11-25|49.8700
#2008-11-26|49.1800
#2008-11-27| .
#2008-11-28|49.5500
#2008-12-01|49.9400
#2008-12-02|50.0500
#2008-12-03|49.9200
#2008-12-04|49.8200
#2008-12-05|49.6000
#2008-12-08|49.4400
#2008-12-09|49.2800
#2008-12-10|48.7000
#2008-12-11|48.1900
#2008-12-12|48.2000
#2008-12-15|47.6200
#2008-12-16|47.8100
#2008-12-17|47.5000
#2008-12-18|46.7400
#2008-12-19|47.0500
#2008-12-22|47.7100
#2008-12-23|48.6600
#2008-12-24|47.7600
#2008-12-25| .
#2008-12-26|48.4200
#2008-12-29|48.2500
#2008-12-30|48.0500
#2008-12-31|48.5800
#2009-01-01| .
#2009-01-02|48.2500
#2009-01-05|48.5000
#2009-01-06|48.5000
#2009-01-07|48.5600
#2009-01-08|48.4500
#2009-01-09|48.2600
#2009-01-12|48.7800
#2009-01-13|48.8900
#2009-01-14|48.7500
#2009-01-15|48.8700
#2009-01-16|48.6200
#2009-01-19| .
#2009-01-20|49.0100
#2009-01-21|49.0000
#2009-01-22|49.0700
#2009-01-23|49.0000
#2009-01-26|48.5000
#2009-01-27|48.8500
#2009-01-28|48.8100
#2009-01-29|48.4900
#2009-01-30|48.8300
#2009-02-02|48.8400
#2009-02-03|48.3700
#2009-02-04|48.6800
#2009-02-05|48.7200
#2009-02-06|48.6100
#2009-02-09|48.5200
#2009-02-10|48.6800
#2009-02-11|48.7800
#2009-02-12|48.7000
#2009-02-13|48.5800
#2009-02-16| .
#2009-02-17|49.6000
#2009-02-18|49.8400
#2009-02-19|49.7300
#2009-02-20|49.7100
#2009-02-23|49.4600
#2009-02-24|49.7500
#2009-02-25|49.9500
#2009-02-26|50.3200
#2009-02-27|50.8800
#2009-03-02|51.8000
#2009-03-03|51.9600
#2009-03-04|51.5300
#2009-03-05|51.6000
#2009-03-06|51.6800
#2009-03-09|51.9100
#2009-03-10|51.3500
#2009-03-11|50.9800
#2009-03-12|51.6900
#2009-03-13|51.5400
#2009-03-16|51.3100
#2009-03-17|51.4200
#2009-03-18|51.2200
#2009-03-19|50.2100
#2009-03-20|50.5100
#2009-03-23|50.3800
#2009-03-24|50.4000
#2009-03-25|50.5000
#2009-03-26|50.4000
#2009-03-27|50.4600
#2009-03-30|51.1200
#2009-03-31|50.8700
#2009-04-01|50.4800
#2009-04-02|50.2200
#2009-04-03|49.9100
#2009-04-06|50.0100
#2009-04-07|50.0000
#2009-04-08|50.2800
#2009-04-09|49.8200
#2009-04-10|49.7800
#2009-04-13|49.7700
#2009-04-14|49.6200
#2009-04-15|49.5500
#2009-04-16|49.6300
#2009-04-17|49.8000
#2009-04-20|49.7800
#2009-04-21|50.4500
#2009-04-22|50.2000
#2009-04-23|49.8800
#2009-04-24|49.6900
#2009-04-27|50.1500
#2009-04-28|50.4700
#2009-04-29|50.0500
#2009-04-30|49.7000
#2009-05-01|49.6500
#2009-05-04|49.7500
#2009-05-05|49.2200
#2009-05-06|49.4000
#2009-05-07|49.0900
#2009-05-08|49.1300
#2009-05-11|49.4400
#2009-05-12|49.2100
#2009-05-13|49.5800
#2009-05-14|49.6500
#2009-05-15|49.3800
#2009-05-18|47.5800
#2009-05-19|47.6500
#2009-05-20|47.3000
#2009-05-21|47.3000
#2009-05-22|46.9500
#2009-05-25| .
#2009-05-26|47.7000
#2009-05-27|47.6100
#2009-05-28|47.5000
#2009-05-29|47.1100
#2009-06-01|46.7800
#2009-06-02|46.8400
#2009-06-03|46.8800
#2009-06-04|47.1900
#2009-06-05|47.0500
#2009-06-08|47.5000
#2009-06-09|47.3000
#2009-06-10|47.1800
#2009-06-11|47.4900
#2009-06-12|47.6000
#2009-06-15|47.6700
#2009-06-16|47.6100
#2009-06-17|47.9600
#2009-06-18|48.1800
#2009-06-19|48.0000
#2009-06-22|48.5000
#2009-06-23|48.4500
#2009-06-24|48.4000
#2009-06-25|48.5000
#2009-06-26|48.0000
#2009-06-29|48.0000
#2009-06-30|47.7400
#2009-07-01|47.7500
#2009-07-02|47.9000
#2009-07-03|47.8000
#2009-07-06|48.5000
#2009-07-07|48.4400
#2009-07-08|48.8000
#2009-07-09|48.5700
#2009-07-10|48.7600
#2009-07-13|49.1600
#2009-07-14|48.9550
#2009-07-15|48.5500
#2009-07-16|48.6100
#2009-07-17|48.5600
#2009-07-20|48.1000
#2009-07-21|48.2000
#2009-07-22|48.4500
#2009-07-23|48.2500
#2009-07-24|48.1600
#2009-07-27|48.1100
#2009-07-28|48.2000
#2009-07-29|48.2500
#2009-07-30|48.3500
#2009-07-31|47.9100
#2009-08-03|47.4000
#2009-08-04|47.4600
#2009-08-05|47.2700
#2009-08-06|47.5200
#2009-08-07|47.7200
#2009-08-10|47.7000
#2009-08-11|47.8800
#2009-08-12|48.2200
#2009-08-13|48.1100
#2009-08-14|48.1800
#2009-08-17|48.8200
#2009-08-18|48.7900
#2009-08-19|48.7000
#2009-08-20|48.5800
#2009-08-21|48.4300
#2009-08-24|48.5000
#2009-08-25|48.7550
#2009-08-26|48.9000
#2009-08-27|48.8100
#2009-08-28|48.5200
#2009-08-31|48.8300
#2009-09-01|49.0500
#2009-09-02|48.8800
#2009-09-03|48.8700
#2009-09-04|48.8600
#2009-09-07| .
#2009-09-08|48.4000
#2009-09-09|48.3300
#2009-09-10|48.4500
#2009-09-11|48.3900
#2009-09-14|48.6700
#2009-09-15|48.5000
#2009-09-16|48.2000
#2009-09-17|48.1000
#2009-09-18|48.0200
#2009-09-21|47.9500
#2009-09-22|47.8600
#2009-09-23|47.9000
#2009-09-24|47.8900
#2009-09-25|47.9300
#2009-09-28|47.7500
#2009-09-29|48.0500
#2009-09-30|48.0900
#2009-10-01|47.7200
#2009-10-02|47.6100
#2009-10-05|47.3900
#2009-10-06|46.7900
#2009-10-07|46.5800
#2009-10-08|46.2000
#2009-10-09|46.4400
#2009-10-12| .
#2009-10-13|46.2800
#2009-10-14|46.0000
#2009-10-15|46.0400
#2009-10-16|46.2000
#2009-10-19|46.0200
#2009-10-20|46.2400
#2009-10-21|46.3400
#2009-10-22|46.5900
#2009-10-23|46.4100
#2009-10-26|46.6800
#2009-10-27|46.9300
#2009-10-28|47.1600
#2009-10-29|47.1800
#2009-10-30|46.9000
#2009-11-02|46.8100
#2009-11-03|47.3700
#2009-11-04|46.9400
#2009-11-05|46.9300
#2009-11-06|46.8300
#2009-11-09|46.3600
#2009-11-10|46.3000
#2009-11-11| .
#2009-11-12|46.6000
#2009-11-13|46.2400
#2009-11-16|46.0600
#2009-11-17|46.2000
#2009-11-18|46.2000
#2009-11-19|46.7300
#2009-11-20|46.6300
#2009-11-23|46.4000
#2009-11-24|46.3100
#2009-11-25|46.1800
#2009-11-26| .
#2009-11-27|46.5500
#2009-11-30|46.4400
#2009-12-01|46.2100
#2009-12-02|46.2400
#2009-12-03|46.0000
#2009-12-04|46.1000
#2009-12-07|46.4500
#2009-12-08|46.6000
#2009-12-09|46.5100
#2009-12-10|46.5000
#2009-12-11|46.4700
#2009-12-14|46.6500
#2009-12-15|46.7000
#2009-12-16|46.5700
#2009-12-17|46.8500
#2009-12-18|46.6900
#2009-12-21|46.8000
#2009-12-22|46.7800
#2009-12-23|46.8000
#2009-12-24|46.7200
#2009-12-25| .
#2009-12-28|46.4400
#2009-12-29|46.5600
#2009-12-30|46.5600
#2009-12-31|46.4000
#2010-01-01| .
#2010-01-04|46.2700
#2010-01-05|46.1300
#2010-01-06|45.7200
#2010-01-07|45.6700
#2010-01-08|45.5000
#2010-01-11|45.3500
#2010-01-12|45.6000
#2010-01-13|45.4700
#2010-01-14|45.5500
#2010-01-15|45.8000
#2010-01-18| .
#2010-01-19|45.8400
#2010-01-20|46.1000
#2010-01-21|46.1000
#2010-01-22|46.2100
#2010-01-25|46.0600
#2010-01-26| .
#2010-01-27|46.3000
#2010-01-28|46.3500
#2010-01-29|46.0800
#2010-02-01|46.2700
#2010-02-02|46.1100
#2010-02-03|45.9700
#2010-02-04|46.2100
#2010-02-05|46.7200
#2010-02-08|46.7900
#2010-02-09|46.4900
#2010-02-10|46.3600
#2010-02-11|46.3900
#2010-02-12|46.4400
#2010-02-15| .
#2010-02-16|45.9900
#2010-02-17|46.0000
#2010-02-18|46.2000
#2010-02-19|46.2400
#2010-02-22|46.1500
#2010-02-23|46.2500
#2010-02-24|46.2700
#2010-02-25|46.2900
#2010-02-26|46.0500
#2010-03-01|46.0100
#2010-03-02|46.0100
#2010-03-03|45.5500
#2010-03-04|45.8200
#2010-03-05|45.4900
#2010-03-08|45.5000
#2010-03-09|45.6000
#2010-03-10|45.3500
#2010-03-11|45.4900
#2010-03-12|45.4800
#2010-03-15|45.5500
#2010-03-16|45.4500
#2010-03-17|45.2800
#2010-03-18|45.4500
#2010-03-19|45.3100
#2010-03-22|45.5200
#2010-03-23|45.5000
#2010-03-24|45.4000
#2010-03-25|45.5000
#2010-03-26|45.1600
#2010-03-29|44.9400
#2010-03-30|45.0600
#2010-03-31|44.9500
#2010-04-01|44.7900
#2010-04-02|44.7400
#2010-04-05|44.3900
#2010-04-06|44.4100
#2010-04-07|44.4400
#2010-04-08|44.4100
#2010-04-09|44.1000
#2010-04-12|44.4100
#2010-04-13|44.4675
#2010-04-14|44.2000
#2010-04-15|44.3200
#2010-04-16|44.3000
#2010-04-19|44.7200
#2010-04-20|44.5000
#2010-04-21|44.5400
#2010-04-22|44.5200
#2010-04-23|44.4200
#2010-04-26|44.3300
#2010-04-27|44.4100
#2010-04-28|44.5400
#2010-04-29|44.6100
#2010-04-30|44.2000
#2010-05-03|44.4600
#2010-05-04|44.6200
#2010-05-05|44.8200
#2010-05-06|45.2900
#2010-05-07|45.4000
#2010-05-10|44.8400
#2010-05-11|45.1000
#2010-05-12|45.0800
#2010-05-13|45.0000
#2010-05-14|45.2000
#2010-05-17|45.5100
#2010-05-18|45.5100
#2010-05-19|46.2700
#2010-05-20|46.8000
#2010-05-21|46.9000
#2010-05-24|46.9700
#2010-05-25|47.4900
#2010-05-26|47.1000
#2010-05-27|46.7100
#2010-05-28|46.3100
#2010-05-31| .
#2010-06-01|47.0800
#2010-06-02|46.8900
#2010-06-03|46.5500
#2010-06-04|46.8500
#2010-06-07|47.0800
#2010-06-08|46.8200
#2010-06-09|46.9500
#2010-06-10|46.8900
#2010-06-11|46.7600
#2010-06-14|46.4000
#2010-06-15|46.4100
#2010-06-16|46.4300
#2010-06-17|46.2200
#2010-06-18|45.9600
#2010-06-21|45.6400
#2010-06-22|46.0000
#2010-06-23|46.1850
#2010-06-24|46.4775
#2010-06-25|46.3600
#2010-06-28|46.2000
#2010-06-29|46.4000
#2010-06-30|46.4100
#2010-07-01|46.5900
#2010-07-02|46.5500
#2010-07-05| .
#2010-07-06|46.7600
#2010-07-07|46.9600
#2010-07-08|46.8650
#2010-07-09|46.6600
#2010-07-12|46.6600
#2010-07-13|46.7400
#2010-07-14|46.7100
#2010-07-15|46.5000
#2010-07-16|46.7000
#2010-07-19|47.1000
#2010-07-20|47.2300
#2010-07-21|47.0800
#2010-07-22|47.1200
#2010-07-23|46.9000
#2010-07-26|47.0400
#2010-07-27|46.2500
#2010-07-28|46.7000
#2010-07-29|46.5300
#2010-07-30|46.3500
#2010-08-02|46.0900
#2010-08-03|46.1100
#2010-08-04|46.0200
#2010-08-05|46.0600
#2010-08-06|45.9400
#2010-08-09|46.0700
#2010-08-10|46.3000
#2010-08-11|46.6600
#2010-08-12|46.7000
#2010-08-13|46.6100
#2010-08-16|46.6800
#2010-08-17|46.6000
#2010-08-18|46.5400
#2010-08-19|46.3500
#2010-08-20|45.7000
#2010-08-23|46.5000
#2010-08-24|46.8600
#2010-08-25|46.8700
#2010-08-26|46.7800
#2010-08-27|46.8000
#2010-08-30|46.8700
#2010-08-31|47.0200
#2010-09-01|46.7400
#2010-09-02|46.6500
#2010-09-03|46.5800
#2010-09-06| .
#2010-09-07|46.8200
#2010-09-08|46.5000
#2010-09-09|46.3000
#2010-09-10|46.2800
#2010-09-13|46.2600
#2010-09-14|46.1500
#2010-09-15|46.2300
#2010-09-16|46.1400
#2010-09-17|45.8800
#2010-09-20|45.6500
#2010-09-21|45.5900
#2010-09-22|45.5600
#2010-09-23|45.5600
#2010-09-24|45.1000
#2010-09-27|44.9400
#2010-09-28|45.0400
#2010-09-29|44.8000
#2010-09-30|44.5600
#2010-10-01|44.4100
#2010-10-04|44.5500
#2010-10-05|44.4600
#2010-10-06|44.2500
#2010-10-07|44.2100
#2010-10-08|44.3900
#2010-10-11| .
#2010-10-12|44.5500
#2010-10-13|44.3500
#2010-10-14|44.0500
#2010-10-15|44.1500
#2010-10-18|44.2600
#2010-10-19|44.3000
#2010-10-20|44.2500
#2010-10-21|44.2500
#2010-10-22|44.5200
#2010-10-25|44.3900
#2010-10-26|44.5400
#2010-10-27|44.4000
#2010-10-28|44.3600
#2010-10-29|44.4400
#2010-11-01|44.3600
#2010-11-02|44.0000
#2010-11-03|44.3800
#2010-11-04|44.0800
#2010-11-05|43.9000
#2010-11-08|44.2900
#2010-11-09|44.2500
#2010-11-10|44.2800
#2010-11-11| .
#2010-11-12|44.7800
#2010-11-15|45.1100
#2010-11-16|45.5100
#2010-11-17|45.0900
#2010-11-18|45.1400
#2010-11-19|45.2500
#2010-11-22|45.4800
#2010-11-23|45.5600
#2010-11-24|45.7200
#2010-11-25| .
#2010-11-26|45.8200
#2010-11-29|45.8000
#2010-11-30|45.8300
#2010-12-01|45.2900
#2010-12-02|45.0900
#2010-12-03|44.9000
#2010-12-06|44.8900
#2010-12-07|44.7000
#2010-12-08|45.0000
#2010-12-09|45.1300
#2010-12-10|45.1000
#2010-12-13|45.1800
#2010-12-14|45.0100
#2010-12-15|45.3800
#2010-12-16|45.5400
#2010-12-17|45.1600
#2010-12-20|45.4000
#2010-12-21|45.1900
#2010-12-22|45.0500
#2010-12-23|45.0600
#2010-12-24| .
#2010-12-27|45.2600
#2010-12-28|45.0000
#2010-12-29|44.9700
#2010-12-30|44.8000
#2010-12-31| .
#2011-01-03|44.5900
#2011-01-04|44.9000
#2011-01-05|45.3500
#2011-01-06|45.1500
#2011-01-07|45.3500
#2011-01-10|45.3600
#2011-01-11|45.0800
#2011-01-12|45.0200
#2011-01-13|45.0200
#2011-01-14|45.4100
#2011-01-17| .
#2011-01-18|45.3200
#2011-01-19|45.5000
#2011-01-20|45.7700
#2011-01-21|45.5800
#2011-01-24|45.5100
#2011-01-25|45.7000
#2011-01-26|45.4600
#2011-01-27|45.6800
#2011-01-28|45.8300
#2011-01-31|45.9200
#2011-02-01|45.6500
#2011-02-02|45.5500
#2011-02-03|45.6600
#2011-02-04|45.6000
#2011-02-07|45.3500
#2011-02-08|45.1500
#2011-02-09|45.3600
#2011-02-10|45.6400
#2011-02-11|45.6000
#2011-02-14|45.4400
#2011-02-15|45.4100
#2011-02-16|45.4000
#2011-02-17|45.2500
#2011-02-18|45.1000
#2011-02-21| .
#2011-02-22|45.1500
#2011-02-23|45.0600
#2011-02-24|45.4000
#2011-02-25|45.2600
#2011-02-28|45.1800
#2011-03-01|44.8200
#2011-03-02|44.8100
#2011-03-03|45.0400
#2011-03-04|44.8900
#2011-03-07|44.9500
#2011-03-08|45.0300
#2011-03-09|44.8800
#2011-03-10|45.1700
#2011-03-11|45.2400
#2011-03-14|44.9900
#2011-03-15|45.2200
#2011-03-16|45.0000
#2011-03-17|45.1200
#2011-03-18|45.0600
#2011-03-21|44.9800
#2011-03-22|44.9500
#2011-03-23|44.8000
#2011-03-24|44.6900
#2011-03-25|44.6000
#2011-03-28|44.8000
#2011-03-29|44.7000
#2011-03-30|44.7500
#2011-03-31|44.5400
#2011-04-01|44.4400
#2011-04-04|44.3000
#2011-04-05|44.3000
#2011-04-06|44.0600
#2011-04-07|44.1800
#2011-04-08|44.0500
#2011-04-11|44.3300
#2011-04-12|44.1700
#2011-04-13|44.4600
#2011-04-14|44.3900
#2011-04-15|44.2600
#2011-04-18|44.3600
#2011-04-19|44.4900
#2011-04-20|44.3300
#2011-04-21|44.2600
#2011-04-22|44.3600
#2011-04-25|44.4100
#2011-04-26|44.5100
#2011-04-27|44.0000
#2011-04-28|44.4200
#2011-04-29|44.2400
#2011-05-02|44.2700
#2011-05-03|44.4700
#2011-05-04|44.3500
#2011-05-05|44.7600
#2011-05-06|44.7200
#2011-05-09|44.6800
#2011-05-10|44.7500
#2011-05-11|44.5900
#2011-05-12|44.9800
#2011-05-13|44.8600
#2011-05-16|45.1500
#2011-05-17|45.1300
#2011-05-18|45.0600
#2011-05-19|44.9000
#2011-05-20|44.9900
#2011-05-23|45.2200
#2011-05-24|45.2100
#2011-05-25|45.3200
#2011-05-26|45.3300
#2011-05-27|45.1700
#2011-05-30| .
#2011-05-31|45.0400
#2011-06-01|44.8400
#2011-06-02|44.8600
#2011-06-03|44.8200
#2011-06-06|44.7800
#2011-06-07|44.6700
#2011-06-08|44.7200
#2011-06-09|44.6400
#2011-06-10|44.7200
#2011-06-13|44.8500
#2011-06-14|44.7400
#2011-06-15|44.7900
#2011-06-16|44.8800
#2011-06-17|44.7600
#2011-06-20|44.9200
#2011-06-21|44.8400
#2011-06-22|44.8200
#2011-06-23|44.8900
#2011-06-24|44.9900
#2011-06-27|44.9400
#2011-06-28|45.0000
#2011-06-29|44.7800
#2011-06-30|44.5900
#2011-07-01|44.6200
#2011-07-04| .
#2011-07-05|44.3500
#2011-07-06|44.4800
#2011-07-07|44.3200
#2011-07-08|44.4100
#2011-07-11|44.4800
#2011-07-12|44.6000
#2011-07-13|44.5200
#2011-07-14|44.5000
#2011-07-15|44.5100
#2011-07-18|44.6000
#2011-07-19|44.4800
#2011-07-20|44.4400
#2011-07-21|44.4000
#2011-07-22|44.3400
#2011-07-25|44.3900
#2011-07-26|44.1000
#2011-07-27|44.1500
#2011-07-28|44.0300
#2011-07-29|44.2000
#2011-08-01|44.0600
#2011-08-02|44.2600
#2011-08-03|44.3100
#2011-08-04|44.5600
#2011-08-05|44.7300
#2011-08-08|45.0000
#2011-08-09|45.2000
#2011-08-10|45.2500
#2011-08-11|45.2900
#2011-08-12|45.3900
#2011-08-15|45.2300
#2011-08-16|45.2500
#2011-08-17|45.3000
#2011-08-18|45.7100
#2011-08-19|45.6600
#2011-08-22|45.5600
#2011-08-23|45.6200
#2011-08-24|45.8900
#2011-08-25|46.0400
#2011-08-26|46.1500
#2011-08-29|45.9500
#2011-08-30|46.0100
#2011-08-31|45.7900
#2011-09-01|45.6600
#2011-09-02|45.7400
#2011-09-05| .
#2011-09-06|46.0000
#2011-09-07|46.0700
#2011-09-08|46.2000
#2011-09-09|46.6400
#2011-09-12|47.2200
#2011-09-13|47.4900
#2011-09-14|47.5800
#2011-09-15|47.5400
#2011-09-16|47.2700
#2011-09-19|47.7200
#2011-09-20|47.9300
#2011-09-21|48.3200
#2011-09-22|49.4700
#2011-09-23|49.3400
#2011-09-26|49.4700
#2011-09-27|48.9200
#2011-09-28|48.9400
#2011-09-29|48.9300
#2011-09-30|49.0500
#2011-10-03|49.0900
#2011-10-04|49.3000
#2011-10-05|49.2400
#2011-10-06|49.1800
#2011-10-07|48.8900
#2011-10-10| .
#2011-10-11|49.2400
#2011-10-12|48.9500
#2011-10-13|49.2200
#2011-10-14|48.8900
#2011-10-17|49.0300
#2011-10-18|49.3300
#2011-10-19|49.1700
#2011-10-20|49.8600
#2011-10-21|49.8200
#2011-10-24|49.7200
#2011-10-25|49.4100
#2011-10-26|49.4000
#2011-10-27|49.0000
#2011-10-28|48.6300
#2011-10-31|48.6700
#2011-11-01|49.2600
#2011-11-02|49.1000
#2011-11-03|49.0400
#2011-11-04|48.9900
#2011-11-07|48.9400
#2011-11-08|49.3900
#2011-11-09|50.0500
#2011-11-10|49.9800
#2011-11-11| .
#2011-11-14|50.3700
#2011-11-15|50.6200
#2011-11-16|50.6600
#2011-11-17|50.9500
#2011-11-18|51.2300
#2011-11-21|52.0600
#2011-11-22|52.4800
#2011-11-23|52.2600
#2011-11-24| .
#2011-11-25|52.2300
#2011-11-28|51.9400
#2011-11-29|51.9000
#2011-11-30|52.1200
#2011-12-01|51.3600
#2011-12-02|50.5000
#2011-12-05|51.3100
#2011-12-06|51.2300
#2011-12-07|51.6200
#2011-12-08|51.7000
#2011-12-09|51.8700
#2011-12-12|52.6000
#2011-12-13|53.0900
#2011-12-14|53.7100
#2011-12-15|53.5500
#2011-12-16|52.4900
#2011-12-19|52.6900
#2011-12-20|52.7600
#2011-12-21|52.3900
#2011-12-22|52.5600
#2011-12-23|52.7800
#2011-12-26| .
#2011-12-27|52.9300
#2011-12-28|52.8800
#2011-12-29|53.0000
#2011-12-30|53.0100
#2012-01-02| .
#2012-01-03|53.1100
#2012-01-04|52.8500
#2012-01-05|52.8900
#2012-01-06|52.6700
#2012-01-09|52.3900
#2012-01-10|51.5900
#2012-01-11|51.7800
#2012-01-12|51.5100
#2012-01-13|51.4300
#2012-01-16| .
#2012-01-17|50.6900
#2012-01-18|50.4000
#2012-01-19|50.3000
#2012-01-20|50.2200
#2012-01-23|49.9900
#2012-01-24|50.0200
#2012-01-25|50.1800
#2012-01-26|49.4200
#2012-01-27|49.3900
#2012-01-30|49.6600
#2012-01-31|49.5400
#2012-02-01|49.2738
#2012-02-02|49.0300
#2012-02-03|48.6500
#2012-02-06|49.0500
#2012-02-07|49.2000
#2012-02-08|49.2200
#2012-02-09|49.3500
#2012-02-10|49.4800
#2012-02-13|49.1400
#2012-02-14|49.4000
#2012-02-15|49.3500
#2012-02-16|49.4300
#2012-02-17|49.3100
#2012-02-20| .
#2012-02-21|49.2100
#2012-02-22|49.2400
#2012-02-23|49.1900
#2012-02-24|48.9800
#2012-02-27|49.1200
#2012-02-28|49.0100
#2012-02-29|48.9900
#2012-03-01|49.1400
#2012-03-02|49.5500
#2012-03-05|49.8200
#2012-03-06|50.3763
#2012-03-07|50.2700
#2012-03-08|50.1700
#2012-03-09|49.7500
#2012-03-12|49.9800
#2012-03-13|49.9200
#2012-03-14|50.0000
#2012-03-15|50.2800
#2012-03-16|50.1100
#2012-03-19|50.1600
#2012-03-20|50.4800
#2012-03-21|50.6000
#2012-03-22|51.2800
#2012-03-23|51.1800
#2012-03-26|51.0300
#2012-03-27|50.6600
#2012-03-28|50.9700
#2012-03-29|51.3800
#2012-03-30|50.8900
#2012-04-02|50.7900
#2012-04-03|50.6400
#2012-04-04|51.1800
#2012-04-05|51.1100
#2012-04-06|51.1400
#2012-04-09|51.1000
#2012-04-10|51.4700
#2012-04-11|51.5000
#2012-04-12|51.2200
#2012-04-13|51.4500
#2012-04-16|51.6000
#2012-04-17|51.4100
#2012-04-18|51.7900
#2012-04-19|52.0700
#2012-04-20|52.0200
#2012-04-23|52.3800
#2012-04-24|52.6300
#2012-04-25|52.4500
#2012-04-26|52.4400
#2012-04-27|52.4500
#2012-04-30|52.6500
#2012-05-01|52.5000
#2012-05-02|52.9700
#2012-05-03|53.3300
#2012-05-04|53.4100
#2012-05-07|52.9100
#2012-05-08|53.1400
#2012-05-09|53.7500
#2012-05-10|53.2500
#2012-05-11|53.6300
#2012-05-14|53.9200
#2012-05-15|53.9100
#2012-05-16|54.3400
#2012-05-17|54.3700
#2012-05-18|54.4800
#2012-05-21|54.9700
#2012-05-22|55.3400
#2012-05-23|55.9500
#2012-05-24|55.5500
#2012-05-25|55.3500
#2012-05-28| .
#2012-05-29|55.7100
#2012-05-30|56.1300
#2012-05-31|56.3800
#2012-06-01|55.4400
#2012-06-04|55.6500
#2012-06-05|55.5400
#2012-06-06|55.2600
#2012-06-07|54.9100
#2012-06-08|55.3900
#2012-06-11|55.6900
#2012-06-12|55.6000
#2012-06-13|55.5600
#2012-06-14|55.7000
#2012-06-15|55.3400
#2012-06-18|55.8500
#2012-06-19|55.8700
#2012-06-20|56.2400
#2012-06-21|56.2500
#2012-06-22|57.1100
#2012-06-25|57.1300
#2012-06-26|56.9500
#2012-06-27|56.9300
#2012-06-28|56.8100
#2012-06-29|55.5700
#2012-07-02|55.4500
#2012-07-03|54.3100
#2012-07-04| .
#2012-07-05|54.9500
#2012-07-06|55.4700
#2012-07-09|55.8700
#2012-07-10|55.3900
#2012-07-11|55.5200
#2012-07-12|55.8300
#2012-07-13|55.1000
#2012-07-16|55.0500
#2012-07-17|55.0300
#2012-07-18|55.3300
#2012-07-19|55.1600
#2012-07-20|55.2700
#2012-07-23|55.9200
#2012-07-24|56.2200
#2012-07-25|56.1000
#2012-07-26|55.5900
#2012-07-27|55.3900
#2012-07-30|55.4200
#2012-07-31|55.5500
#2012-08-01|55.4700
#2012-08-02|55.8400
#2012-08-03|55.7500
#2012-08-06|55.5200
#2012-08-07|55.0600
#2012-08-08|55.2800
#2012-08-09|55.1700
#2012-08-10|55.1800
#2012-08-13|55.3400
#2012-08-14|55.6600
#2012-08-15|55.6600
#2012-08-16|55.6200
#2012-08-17|55.6200
#2012-08-20|55.5000
#2012-08-21|55.4600
#2012-08-22|55.5000
#2012-08-23|55.1400
#2012-08-24|55.4100
#2012-08-27|55.6800
#2012-08-28|55.6500
#2012-08-29|55.6900
#2012-08-30|55.6300
#2012-08-31|55.5200
#2012-09-03| .
#2012-09-04|55.6100
#2012-09-05|55.8800
#2012-09-06|55.6400
#2012-09-07|55.2700
#2012-09-10|55.4400
#2012-09-11|55.2500
#2012-09-12|55.2100
#2012-09-13|55.3400
#2012-09-14|53.3000
#2012-09-17|53.8800
#2012-09-18|53.9000
#2012-09-19|53.9900
#2012-09-20|54.2600
#2012-09-21|53.4600
#2012-09-24|53.4300
#2012-09-25|53.3600
#2012-09-26|53.5200
#2012-09-27|52.9900
#2012-09-28|52.9200
#2012-10-01|52.4600
#2012-10-02|52.4200
#2012-10-03|52.2500
#2012-10-04|51.7400
#2012-10-05|51.7700
#2012-10-08| .
#2012-10-09|52.7300
#2012-10-10|53.0500
#2012-10-11|52.6600
#2012-10-12|52.8100
#2012-10-15|53.0900
#2012-10-16|52.8900
#2012-10-17|52.8600
#2012-10-18|53.4600
#2012-10-19|54.0800
#2012-10-22|53.5100
#2012-10-23|53.7200
#2012-10-24|53.7300
#2012-10-25|53.5500
#2012-10-26|53.5500
#2012-10-29|54.1000
#2012-10-30|53.9600
#2012-10-31|53.8000
#2012-11-01|53.7600
#2012-11-02|53.7500
#2012-11-05|54.6000
#2012-11-06|54.4200
#2012-11-07|54.3700
#2012-11-08|54.3000
#2012-11-09|54.6100
#2012-11-12| .
#2012-11-13|54.8200
#2012-11-14|54.8700
#2012-11-15|54.6500
#2012-11-16|55.1600
#2012-11-19|55.0500
#2012-11-20|55.1000
#2012-11-21|55.1400
#2012-11-22| .
#2012-11-23|55.4400
#2012-11-26|55.6300
#2012-11-27|55.3500
#2012-11-28|55.7000
#2012-11-29|54.7100
#2012-11-30|54.2600
#2012-12-03|54.6600
#2012-12-04|54.7300
#2012-12-05|54.4600
#2012-12-06|54.3100
#2012-12-07|54.3500
#2012-12-10|54.4200
#2012-12-11|54.3100
#2012-12-12|54.2300
#2012-12-13|54.3600
#2012-12-14|54.4900
#2012-12-17|54.6800
#2012-12-18|54.9100
#2012-12-19|54.6700
#2012-12-20|54.9200
#2012-12-21|55.0600
#2012-12-24|54.9500
#2012-12-25| .
#2012-12-26|54.8600
#2012-12-27|54.9400
#2012-12-28|54.7700
#2012-12-31|54.8600
#2013-01-01| .
#2013-01-02|54.2300
#2013-01-03|54.4600
#2013-01-04|54.9300
#2013-01-07|55.2000
#2013-01-08|55.0200
#2013-01-09|54.7900
#2013-01-10|54.4900
#2013-01-11|54.8100
#2013-01-14|54.5000
#2013-01-15|54.5800
#2013-01-16|54.6600
#2013-01-17|54.3500
#2013-01-18|53.8200
#2013-01-21| .
#2013-01-22|53.7200
#2013-01-23|53.6600
#2013-01-24|53.6700
#2013-01-25|53.7800
#2013-01-28|53.9700
#2013-01-29|53.6400
#2013-01-30|53.2100
#2013-01-31|53.3200
#2013-02-01|53.1600
#2013-02-04|53.2400
#2013-02-05|52.9900
#2013-02-06|53.0700
#2013-02-07|53.2200
#2013-02-08|53.5800
#2013-02-11|53.9500
#2013-02-12|53.7500
#2013-02-13|53.7900
#2013-02-14|53.9400
#2013-02-15|54.2800
#2013-02-18| .
#2013-02-19|54.2600
#2013-02-20|54.1800
#2013-02-21|54.4700
#2013-02-22|54.2800
#2013-02-25|53.9600
#2013-02-26|54.1400
#2013-02-27|53.7200
#2013-02-28|54.3700
#2013-03-01|54.9000
#2013-03-04|54.9200
#2013-03-05|54.8700
#2013-03-06|54.8300
#2013-03-07|54.4500
#2013-03-08|54.3200
#2013-03-11|54.3800
#2013-03-12|54.1900
#2013-03-13|54.3000
#2013-03-14|54.2200
#2013-03-15|54.0600
#2013-03-18|54.1000
#2013-03-19|54.4000
#2013-03-20|54.3200
#2013-03-21|54.2700
#2013-03-22|54.3000
#2013-03-25|54.2200
#2013-03-26|54.4200
#2013-03-27|54.4500
#2013-03-28|54.4400
#2013-03-29|54.5200
#2013-04-01|54.2800
#2013-04-02|54.4300
#2013-04-03|54.4600
#2013-04-04|54.9100
#2013-04-05|54.7500
#2013-04-08|54.5800
#2013-04-09|54.4700
#2013-04-10|54.4100
#2013-04-11|54.3600
#2013-04-12|54.6200
#2013-04-15|54.4800
#2013-04-16|54.0800
#2013-04-17|54.1600
#2013-04-18|53.9500
#2013-04-19|53.9800
#2013-04-22|54.1900
#2013-04-23|54.3900
#2013-04-24|54.2200
#2013-04-25|54.1100
#2013-04-26|54.4100
#2013-04-29|54.2000
#2013-04-30|53.6800
#2013-05-01|53.6500
#2013-05-02|53.7900
#2013-05-03|53.8000
#2013-05-06|54.1300
#2013-05-07|54.0600
#2013-05-08|54.0800
#2013-05-09|54.3400
#2013-05-10|54.9400
#2013-05-13|54.8500
#2013-05-14|54.5000
#2013-05-15|54.7800
#2013-05-16|54.6800
#2013-05-17|55.1700
#2013-05-20|55.0200
#2013-05-21|55.4200
#2013-05-22|55.6200
#2013-05-23|55.7000
#2013-05-24|55.7800
#2013-05-27| .
#2013-05-28|56.0700
#2013-05-29|56.2800
#2013-05-30|56.5000
#2013-05-31|56.5000
#2013-06-03|56.6600
#2013-06-04|56.4300
#2013-06-05|56.8400
#2013-06-06|56.9200
#2013-06-07|56.5700
#2013-06-10|58.1300
#2013-06-11|58.3400
#2013-06-12|57.8200
#2013-06-13|58.0700
#2013-06-14|57.5600
#2013-06-17|57.9700
#2013-06-18|58.7900
#2013-06-19|58.7000
#2013-06-20|59.5700
#2013-06-21|59.4300
#2013-06-24|59.8000
#2013-06-25|59.6600
#2013-06-26|60.7000
#2013-06-27|60.1900
#2013-06-28|59.5200
#2013-07-01|59.3800
#2013-07-02|59.5400
#2013-07-03|60.2100
#2013-07-04| .
#2013-07-05|60.2300
#2013-07-08|60.7500
#2013-07-09|60.0900
#2013-07-10|59.8800
#2013-07-11|59.8200
#2013-07-12|59.8800
#2013-07-15|59.8900
#2013-07-16|59.2900
#2013-07-17|59.3400
#2013-07-18|59.5900
#2013-07-19|59.3700
#2013-07-22|59.7100
#2013-07-23|59.6400
#2013-07-24|59.1400
#2013-07-25|59.0100
#2013-07-26|59.0800
#2013-07-29|59.3300
#2013-07-30|60.8000
#2013-07-31|60.7700
#2013-08-01|60.4500
#2013-08-02|60.8800
#2013-08-05|60.8800
#2013-08-06|60.7800
#2013-08-07|61.2000
#2013-08-08|60.7200
#2013-08-09|60.3400
#2013-08-12|61.1500
#2013-08-13|61.3300
#2013-08-14|61.2700
#2013-08-15|61.4100
#2013-08-16|61.6500
#2013-08-19|63.1300
#2013-08-20|63.2100
#2013-08-21|64.1100
#2013-08-22|64.5500
#2013-08-23|63.2200
#2013-08-26|64.2600
#2013-08-27|66.2400
#2013-08-28|68.8000
#2013-08-29|66.5500
#2013-08-30|65.7100
#2013-09-02| .
#2013-09-03|67.7100
#2013-09-04|67.0800
#2013-09-05|66.0100
#2013-09-06|65.2300
#2013-09-09|65.2400
#2013-09-10|63.8300
#2013-09-11|63.2600
#2013-09-12|63.4200
#2013-09-13|63.3600
#2013-09-16|62.8300
#2013-09-17|63.3600
#2013-09-18|63.3700
#2013-09-19|61.7600
#2013-09-20|62.2700
#2013-09-23|62.5700
#2013-09-24|62.7200
#2013-09-25|62.2000
#2013-09-26|61.6800
#2013-09-27|62.4800
#2013-09-30|62.5800
#2013-10-01|62.4600
#2013-10-02|62.4600
#2013-10-03|61.9700
#2013-10-04|61.4200
#2013-10-07|61.7900
#2013-10-08|61.7900
#2013-10-09|61.9200
#2013-10-10|61.3000
#2013-10-11|61.0700
#2013-10-14| .
#2013-10-15|61.8400
#2013-10-16|61.7200
#2013-10-17|61.1300
#2013-10-18|61.2600
#2013-10-21|61.5600
#2013-10-22|61.6400
#2013-10-23|61.5400
#2013-10-24|61.4800
#2013-10-25|61.4000
#2013-10-28|61.5400
#2013-10-29|61.3400
#2013-10-30|61.0900
#2013-10-31|61.6100
#2013-11-01|61.8400
#2013-11-04|61.7400
#2013-11-05|61.7600
#2013-11-06|62.4800
#2013-11-07|62.4100
#2013-11-08|62.4800
#2013-11-11| .
#2013-11-12|63.7300
#2013-11-13|63.2800
#2013-11-14|63.1200
#2013-11-15|62.9700
#2013-11-18|62.0700
#2013-11-19|62.2600
#2013-11-20|62.3400
#2013-11-21|62.9400
#2013-11-22|62.7200
#2013-11-25|62.3700
#2013-11-26|62.4700
#2013-11-27|62.4700
#2013-11-28| .
#2013-11-29|62.3900
#2013-12-02|62.3000
#2013-12-03|62.3800
#2013-12-04|61.9000
#2013-12-05|61.6000
#2013-12-06|61.4300
#2013-12-09|60.8700
#2013-12-10|61.0400
#2013-12-11|61.3800
#2013-12-12|61.8500
#2013-12-13|62.1600
#2013-12-16|61.6800
#2013-12-17|61.9200
#2013-12-18|62.0600
#2013-12-19|62.1400
#2013-12-20|61.9800
#2013-12-23|61.8300
#2013-12-24|61.7500
#2013-12-25| .
#2013-12-26|62.1500
#2013-12-27|61.9200
#2013-12-30|61.7700
#2013-12-31|61.9200
#2014-01-01| .
#2014-01-02|62.3100
#2014-01-03|62.1700
#2014-01-06|62.3100
#2014-01-07|62.3000
#2014-01-08|62.0700
#2014-01-09|62.0700
#2014-01-10|61.4500
#2014-01-13|61.5200
#2014-01-14|61.5100
#2014-01-15|61.5400
#2014-01-16|61.5400
#2014-01-17|61.5400
#2014-01-20| .
#2014-01-21|61.9400
#2014-01-22|61.8600
#2014-01-23|62.1100
#2014-01-24|62.6800
#2014-01-27|63.0900
#2014-01-28|62.5600
#2014-01-29|62.4600
#2014-01-30|62.5600
#2014-01-31|62.6300
#2014-02-03|62.6300
#2014-02-04|62.2700
#2014-02-05|62.5700
#2014-02-06|62.1400
#2014-02-07|62.0900
#2014-02-10|62.4400
#2014-02-11|62.1500
#2014-02-12|61.8400
#2014-02-13|62.2300
#2014-02-14|61.8700
#2014-02-17| .
#2014-02-18|62.2000
#2014-02-19|62.3200
#2014-02-20|62.2100
#2014-02-21|62.1300
#2014-02-24|62.0700
#2014-02-25|61.9600
#2014-02-26|62.1100
#2014-02-27|62.1100
#2014-02-28|61.7800
#2014-03-03|62.1700
#2014-03-04|61.9100
#2014-03-05|61.7500
#2014-03-06|60.8900
#2014-03-07|61.2400
#2014-03-10|60.8400
#2014-03-11|61.0100
#2014-03-12|61.0100
#2014-03-13|61.2000
#2014-03-14|61.1900
#2014-03-17|61.0800
#2014-03-18|61.1000
#2014-03-19|60.9500
#2014-03-20|61.3300
#2014-03-21|60.9000
#2014-03-24|60.7800
#2014-03-25|60.2700
#2014-03-26|60.1300
#2014-03-27|60.2600
#2014-03-28|59.8900
#2014-03-31|60.0000
#2014-04-01|59.8600
#2014-04-02|59.9000
#2014-04-03|60.3500
#2014-04-04|60.0800
#2014-04-07|60.1100
#2014-04-08|60.0800
#2014-04-09|60.0900
#2014-04-10|60.0700
#2014-04-11|60.1800
#2014-04-14|60.3200
#2014-04-15|60.3400
#2014-04-16|60.2200
#2014-04-17|60.2900
#2014-04-18|60.2900
#2014-04-21|60.5900
#2014-04-22|60.8000
#2014-04-23|61.1700
#2014-04-24|61.1100
#2014-04-25|60.6400
#2014-04-28|60.6900
#2014-04-29|60.2300
#2014-04-30|60.2100
#2014-05-01|60.1100
#2014-05-02|60.0200
#2014-05-05|60.2100
#2014-05-06|59.9700
#2014-05-07|60.0100
#2014-05-08|60.0600
#2014-05-09|60.0000
#2014-05-12|59.4800
#2014-05-13|59.4400
#2014-05-14|59.4900
#2014-05-15|59.3800
#2014-05-16|58.6200
#2014-05-19|58.3800
#2014-05-20|58.5800
#2014-05-21|58.6600
#2014-05-22|58.3000
#2014-05-23|58.3600
#2014-05-26| .
#2014-05-27|58.9000
#2014-05-28|58.9400
#2014-05-29|58.9000
#2014-05-30|59.1600
#2014-06-02|59.1500
#2014-06-03|59.3200
#2014-06-04|59.3400
#2014-06-05|59.2400
#2014-06-06|59.1700
#2014-06-09|59.1800
#2014-06-10|59.1800
#2014-06-11|59.3200
#2014-06-12|59.1900
#2014-06-13|59.6400
#2014-06-16|60.1600
#2014-06-17|60.3200
#2014-06-18|60.2800
#2014-06-19|60.0900
#2014-06-20|60.2300
#2014-06-23|60.1400
#2014-06-24|60.1400
#2014-06-25|60.1100
#2014-06-26|60.1700
#2014-06-27|60.0400
#2014-06-30|60.0600
#2014-07-01|60.0500
#2014-07-02|59.6900
#2014-07-03|59.7400
#2014-07-04| .
#2014-07-07|60.0130
#2014-07-08|59.7800
#2014-07-09|59.7500
#2014-07-10|60.1900
#2014-07-11|60.0800
#2014-07-14|60.1100
#2014-07-15|60.1500
#2014-07-16|60.1200
#2014-07-17|60.3500
#2014-07-18|60.3300
#2014-07-21|60.2400
#2014-07-22|60.1600
#2014-07-23|60.0000
#2014-07-24|60.1100
#2014-07-25|60.0400
#2014-07-28|60.1300
#2014-07-29|60.1200
#2014-07-30|60.4000
#2014-07-31|60.5500
#2014-08-01|61.2000
#2014-08-04|60.9400
#2014-08-05|61.0500
#2014-08-06|61.2500
#2014-08-07|61.2000
#2014-08-08|61.1800
#2014-08-11|61.1700
#2014-08-12|61.0900
#2014-08-13|61.2200
#2014-08-14|60.7700
#2014-08-15|60.7700
#2014-08-18|60.7700
#2014-08-19|60.6700
#2014-08-20|60.5800
#2014-08-21|60.5600
#2014-08-22|60.4700
#2014-08-25|60.5600
#2014-08-26|60.4300
#2014-08-27|60.4500
#2014-08-28|60.5100
#2014-08-29|61.5100
#2014-09-01| .
#2014-09-02|60.6900
#2014-09-03|60.4100
#2014-09-04|60.3800
#2014-09-05|60.2600
#2014-09-08|60.2900
#2014-09-09|60.6000
#2014-09-10|60.9500
#2014-09-11|60.9300
#2014-09-12|60.9500
#2014-09-15|61.0300
#2014-09-16|61.0600
#2014-09-17|60.9000
#2014-09-18|60.7800
#2014-09-19|60.8000
#2014-09-22|60.9300
#2014-09-23|61.0400
#2014-09-24|60.9300
#2014-09-25|61.3300
#2014-09-26|61.1400
#2014-09-29|61.5300
#2014-09-30|61.9200
#2014-10-01|61.7100
#2014-10-02|61.6100
#2014-10-03|61.8100
#2014-10-06|61.6800
#2014-10-07|61.2800
#2014-10-08|61.3800
#2014-10-09|60.9200
#2014-10-10|61.2700
#2014-10-13| .
#2014-10-14|61.3800
#2014-10-15|61.4200
#2014-10-16|61.8000
#2014-10-17|61.4600
#2014-10-20|61.2000
#2014-10-21|61.1400
#2014-10-22|61.1800
#2014-10-23|61.1600
#2014-10-24|61.1600
#2014-10-27|61.2800
#2014-10-28|61.1700
#2014-10-29|61.2000
#2014-10-30|61.4200
#2014-10-31|61.4400
#2014-11-03|61.3800
#2014-11-04|61.3800
#2014-11-05|61.4900
#2014-11-06|61.4500
#2014-11-07|61.5000
#2014-11-10|61.5200
#2014-11-11| .
#2014-11-12|61.4000
#2014-11-13|61.5500
#2014-11-14|61.7000
#2014-11-17|61.8200
#2014-11-18|61.7200
#2014-11-19|61.9800
#2014-11-20|61.9200
#2014-11-21|61.7600
#2014-11-24|61.8500
#2014-11-25|61.8900
#2014-11-26|61.7800
#2014-11-27| .
#2014-11-28|62.2000
#2014-12-01|61.9400
#2014-12-02|61.8000
#2014-12-03|61.8500
#2014-12-04|61.7800
#2014-12-05|61.9000
#2014-12-08|61.8200
#2014-12-09|61.8700
#2014-12-10|62.1000
#2014-12-11|62.4600
#2014-12-12|62.5200
#2014-12-15|63.1600
#2014-12-16|63.6500
#2014-12-17|63.5200
#2014-12-18|62.9800
#2014-12-19|63.2400
#2014-12-22|63.2200
#2014-12-23|63.4000
#2014-12-24|63.5500
#2014-12-25| .
#2014-12-26| .
#2014-12-29|63.6700
#2014-12-30|63.3800
#2014-12-31|63.0400
#2015-01-01| .
#2015-01-02|63.2700
#2015-01-05|63.3400
#2015-01-06|63.5700
#2015-01-07|63.2700
#2015-01-08|62.6700
#2015-01-09|62.3400
#2015-01-12|62.0900
#2015-01-13|61.9700
#2015-01-14|62.0900
#2015-01-15|62.0600
#2015-01-16|61.8700
#2015-01-19| .
#2015-01-20|61.6400
#2015-01-21|61.5500
#2015-01-22|61.3200
#2015-01-23|61.4600
#2015-01-26|61.4600
#2015-01-27|61.3400
#2015-01-28|61.3400
#2015-01-29|61.9400
#2015-01-30|62.0100
#2015-02-02|61.6800
#2015-02-03|61.6700
#2015-02-04|61.7300
#2015-02-05|61.7300
#2015-02-06|61.7000
#2015-02-09|62.1000
#2015-02-10|62.3300
#2015-02-11|62.4100
#2015-02-12|62.3000
#2015-02-13|62.0400
#2015-02-16| .
#2015-02-17|62.1400
#2015-02-18|62.2500
#2015-02-19|62.0800
#2015-02-20|62.1900
#2015-02-23|62.1500
#2015-02-24|62.0700
#2015-02-25|61.8400
#2015-02-26|61.7400
#2015-02-27|61.6700
#2015-03-02|61.8700
#2015-03-03|61.7600
#2015-03-04|62.3000
#2015-03-05|62.2600
#2015-03-06|62.4500
#2015-03-09|62.6700
#2015-03-10|62.7100
#2015-03-11|62.7600
#2015-03-12|62.4400
#2015-03-13|63.0600
#2015-03-16|62.8000
#2015-03-17|62.6400
#2015-03-18|62.6900
#2015-03-19|62.5600
#2015-03-20|62.4700
#2015-03-23|62.2200
#2015-03-24|62.4000
#2015-03-25|62.3500
#2015-03-26|62.8300
#2015-03-27|62.5000
#2015-03-30|62.5200
#2015-03-31|62.3100
#2015-04-01|62.1400
#2015-04-02|62.1300
#2015-04-03|61.9900
#2015-04-06|62.1600
#2015-04-07|62.2300
#2015-04-08|62.2200
#2015-04-09|62.1800
#2015-04-10|62.2100
#2015-04-13|62.3800
#2015-04-14|62.2500
#2015-04-15|62.3400
#2015-04-16|62.2800
#2015-04-17|62.4800
#2015-04-20|63.0700
#2015-04-21|62.9200
#2015-04-22|62.9600
#2015-04-23|63.2700
#2015-04-24|63.5500
#2015-04-27|63.3400
#2015-04-28|63.0500
#2015-04-29|63.3800
#2015-04-30|63.5800
#2015-05-01|63.6300
#2015-05-04|63.6400
#2015-05-05|63.3100
#2015-05-06|63.5700
#2015-05-07|64.0800
#2015-05-08|63.7300
#2015-05-11|63.9600
#2015-05-12|64.1900
#2015-05-13|63.8800
#2015-05-14|63.4700
#2015-05-15|63.3600
#2015-05-18|63.6600
#2015-05-19|63.8000
#2015-05-20|63.7500
#2015-05-21|63.5100
#2015-05-22|63.4300
#2015-05-25| .
#2015-05-26|63.8700
#2015-05-27|63.9200
#2015-05-28|63.8300
#2015-05-29|63.7100
#2015-06-01|63.5900
#2015-06-02|63.7200
#2015-06-03|63.9900
#2015-06-04|63.9600
#2015-06-05|63.7600
#2015-06-08|64.0300
#2015-06-09|63.9600
#2015-06-10|63.8100
#2015-06-11|63.9300
#2015-06-12|64.0200
#2015-06-15|64.0300
#2015-06-16|64.2100
#2015-06-17|64.1400
#2015-06-18|63.6200
#2015-06-19|63.4300
#2015-06-22|63.5100
#2015-06-23|63.5700
#2015-06-24|63.5400
#2015-06-25|63.5000
#2015-06-26|63.5400
#2015-06-29|63.7300
#2015-06-30|63.5900
#2015-07-01|63.5500
#2015-07-02|63.3600
#2015-07-03| .
#2015-07-06|63.2400
#2015-07-07|63.5100
#2015-07-08|63.4700
#2015-07-09|63.3100
#2015-07-10|63.3300
#2015-07-13|63.4300
#2015-07-14|63.2700
#2015-07-15|63.4800
#2015-07-16|63.4300
#2015-07-17|63.4500
#2015-07-20|63.6100
#2015-07-21|63.5700
#2015-07-22|63.6000
#2015-07-23|63.8600
#2015-07-24|64.0400
#2015-07-27|64.2400
#2015-07-28|63.7600
#2015-07-29|63.8300
#2015-07-30|64.0900
#2015-07-31|63.8700
#2015-08-03|63.9900
#2015-08-04|63.7100
#2015-08-05|63.7300
#2015-08-06|63.6700
#2015-08-07|63.7400
#2015-08-10|63.7700
#2015-08-11|64.3300
#2015-08-12|64.8000
#2015-08-13|65.2700
#2015-08-14|65.0200
#2015-08-17|65.3900
#2015-08-18|65.4400
#2015-08-19|65.1700
#2015-08-20|65.4900
#2015-08-21|66.0200
#2015-08-24|66.8000
#2015-08-25|66.0700
#2015-08-26|66.1100
#2015-08-27|65.9900
#2015-08-28|66.1400
#2015-08-31|66.3900
#2015-09-01|66.3400
#2015-09-02|66.1600
#2015-09-03|66.0700
#2015-09-04|66.7000
#2015-09-07| .
#2015-09-08|66.3600
#2015-09-09|66.4700
#2015-09-10|66.4600
#2015-09-11|66.3900
#2015-09-14|66.3200
#2015-09-15|66.3600
#2015-09-16|66.4500
#2015-09-17|66.1200
#2015-09-18|65.7000
#2015-09-21|65.6600
#2015-09-22|65.8500
#2015-09-23|66.0500
#2015-09-24|66.3200
#2015-09-25|66.1200
#2015-09-28|66.2000
#2015-09-29|65.9000
#2015-09-30|65.5000
#2015-10-01|65.5700
#2015-10-02|65.3500
#2015-10-05|65.1200
#2015-10-06|65.1800
#2015-10-07|64.8600
#2015-10-08|64.9700
#2015-10-09|64.7600
#2015-10-12| .
#2015-10-13|65.0600
#2015-10-14|64.8700
#2015-10-15|64.7700
#2015-10-16|64.7000
#2015-10-19|64.9000
#2015-10-20|64.9700
#2015-10-21|65.1900
#2015-10-22|64.9100
#2015-10-23|64.8700
#2015-10-26|64.8300
#2015-10-27|65.0300
#2015-10-28|64.8900
#2015-10-29|65.3500
#2015-10-30|65.4000
#2015-11-02|65.5800
#2015-11-03|65.5700
#2015-11-04|65.4600
#2015-11-05|65.8500
#2015-11-06|66.1300
#2015-11-09|66.3800
#2015-11-10|66.1900
#2015-11-11| .
#2015-11-12|66.0400
#2015-11-13|66.1200
#2015-11-16|66.0100
#2015-11-17|65.9600
#2015-11-18|66.1600
#2015-11-19|66.0500
#2015-11-20|66.0600
#2015-11-23|66.3700
#2015-11-24|66.3200
#2015-11-25|66.3600
#2015-11-26| .
#2015-11-27|66.8600
#2015-11-30|66.4300
#2015-12-01|66.4600
#2015-12-02|66.5300
#2015-12-03|66.8200
#2015-12-04|66.6500
#2015-12-07|66.7400
#2015-12-08|66.7700
#2015-12-09|66.8300
#2015-12-10|66.7000
#2015-12-11|67.1000
#2015-12-14|67.0900
#2015-12-15|66.7900
#2015-12-16|66.6000
#2015-12-17|66.3200
#2015-12-18|66.2300
#2015-12-21|66.1900
#2015-12-22|66.1900
#2015-12-23|66.0400
#2015-12-24|66.0000
#2015-12-25| .
#2015-12-28|66.0900
#2015-12-29|66.2800
#2015-12-30|66.4400
#2015-12-31|66.1900
#2016-01-01| .
#2016-01-04|66.5600
#2016-01-05|66.4900
#2016-01-06|66.7100
#2016-01-07|66.7300
#2016-01-08|66.8200
#2016-01-11|66.7800
#2016-01-12|66.8500
#2016-01-13|66.7400
#2016-01-14|67.3700
#2016-01-15|67.7400
#2016-01-18| .
#2016-01-19|67.6800
#2016-01-20|68.0500
#2016-01-21|67.8700
#2016-01-22|67.5500
#2016-01-25|67.7100
#2016-01-26|67.7500
#2016-01-27|67.9800
#2016-01-28|68.0800
#2016-01-29|67.8700
#2016-02-01|67.9200
#2016-02-02|67.9200
#2016-02-03|67.9200
#2016-02-04|67.5700
#2016-02-05|67.7800
#2016-02-08|67.9800
#2016-02-09|67.9200
#2016-02-10|67.8500
#2016-02-11|68.4400
#2016-02-12|68.1200
#2016-02-15| .
#2016-02-16|68.4800
#2016-02-17|68.3300
#2016-02-18|68.5400
#2016-02-19|68.5400
#2016-02-22|68.5300
#2016-02-23|68.5500
#2016-02-24|68.5300
#2016-02-25|68.8400
#2016-02-26|68.8200
#2016-02-29|68.2100
#2016-03-01|67.7500
#2016-03-02|67.4000
#2016-03-03|67.1500
#2016-03-04|66.9000
#2016-03-07|66.9700
#2016-03-08|67.3000
#2016-03-09|67.0700
#2016-03-10|67.2000
#2016-03-11|66.9300
#2016-03-14|67.1500
#2016-03-15|67.3300
#2016-03-16|67.2400
#2016-03-17|66.6100
#2016-03-18|66.3400
#2016-03-21|66.4500
#2016-03-22|66.5800
#2016-03-23|66.8200
#2016-03-24|66.8200
#2016-03-25|66.8200
#2016-03-28|66.5800
#2016-03-29|66.4600
#2016-03-30|66.3700
#2016-03-31|66.2500
#2016-04-01|66.3400
#2016-04-04|66.0500
#2016-04-05|66.4000
#2016-04-06|66.4900
#2016-04-07|66.7000
#2016-04-08|66.4900
#2016-04-11|66.3300
#2016-04-12|66.3500
#2016-04-13|66.6200
#2016-04-14|66.5600
#2016-04-15|66.4900
#2016-04-18|66.4200
#2016-04-19|66.1200
#2016-04-20|66.1200
#2016-04-21|66.4300
#2016-04-22|66.6000
#2016-04-25|66.6500
#2016-04-26|66.4000
#2016-04-27|66.5200
#2016-04-28|66.3900
#2016-04-29|66.3900
#2016-05-02|66.3600
#2016-05-03|66.5100
#2016-05-04|66.6300
#2016-05-05|66.5300
#2016-05-06|66.5200
#2016-05-09|66.7000
#2016-05-10|66.5800
#2016-05-11|66.5300
#2016-05-12|66.7000
#2016-05-13|66.8400
#2016-05-16|66.7800
#2016-05-17|66.7400
#2016-05-18|66.9500
#2016-05-19|67.5700
#2016-05-20|67.4200
#2016-05-23|67.4700
#2016-05-24|67.5900
#2016-05-25|67.2800
#2016-05-26|66.9000
#2016-05-27|66.9600
#2016-05-30| .
#2016-05-31|67.1200
#2016-06-01|67.4400
#2016-06-02|67.2200
#2016-06-03|66.9900
#2016-06-06|66.8100
#2016-06-07|66.6400
#2016-06-08|66.5100
#2016-06-09|66.6800
#2016-06-10|66.8400
#2016-06-13|67.1700
#2016-06-14|67.3400
#2016-06-15|67.0800
#2016-06-16|67.4300
#2016-06-17|67.1100
#2016-06-20|67.5400
#2016-06-21|67.7300
#2016-06-22|67.4900
#2016-06-23|67.2900
#2016-06-24|67.8200
#2016-06-27|67.9200
#2016-06-28|67.8600
#2016-06-29|67.4200
#2016-06-30|67.5100
#2016-07-01|67.2400
#2016-07-04| .
#2016-07-05|67.4000
#2016-07-06|67.4500
#2016-07-07|67.4900
#2016-07-08|67.1300
#2016-07-11|67.1100
#2016-07-12|67.0500
#2016-07-13|66.9900
#2016-07-14|66.8100
#2016-07-15|67.0700
#2016-07-18|67.1400
#2016-07-19|67.1400
#2016-07-20|67.1800
#2016-07-21|67.1500
#2016-07-22|67.1900
#2016-07-25|67.4100
#2016-07-26|67.3400
#2016-07-27|67.1400
#2016-07-28|66.9600
#2016-07-29|66.7700
#2016-08-01|66.6300
#2016-08-02|66.6500
#2016-08-03|66.8000
#2016-08-04|66.7600
#2016-08-05|66.8400
#2016-08-08|66.8200
#2016-08-09|66.7600
#2016-08-10|66.7200
#2016-08-11|66.7500
#2016-08-12|66.8200
#2016-08-15|66.8500
#2016-08-16|66.8300
#2016-08-17|66.9600
#2016-08-18|66.8300
#2016-08-19|67.1300
#2016-08-22|67.1800
#2016-08-23|67.0900
#2016-08-24|67.1400
#2016-08-25|67.0100
#2016-08-26|66.9800
#2016-08-29|67.1500
#2016-08-30|67.1400
#2016-08-31|66.9400
#2016-09-01|66.8500
#2016-09-02|66.6000
#2016-09-05| .
#2016-09-06|66.2800
#2016-09-07|66.4200
#2016-09-08|66.5200
#2016-09-09|66.7600
#2016-09-12|66.7900
#2016-09-13|67.0300
#2016-09-14|66.7800
#2016-09-15|66.8400
#2016-09-16|67.1000
#2016-09-19|66.9400
#2016-09-20|66.9700
#2016-09-21|66.9900
#2016-09-22|66.6000
#2016-09-23|66.6600
#2016-09-26|66.5600
#2016-09-27|66.5000
#2016-09-28|66.5000
#2016-09-29|66.7200
#2016-09-30|66.5800
#2016-10-03|66.5200
#2016-10-04|66.4900
#2016-10-05|66.5300
#2016-10-06|66.7000
#2016-10-07|66.6100
#2016-10-10| .
#2016-10-11|66.8100
#2016-10-12|66.8500
#2016-10-13|66.8400
#2016-10-14|66.6900
#2016-10-17|66.8000
#2016-10-18|66.7100
#2016-10-19|66.6400
#2016-10-20|66.8300
#2016-10-21|66.9400
#2016-10-24|66.8900
#2016-10-25|66.8000
#2016-10-26|66.8300
#2016-10-27|66.8500
#2016-10-28|66.7800
#2016-10-31|66.7200
#2016-11-01|66.7000
#2016-11-02|66.6600
#2016-11-03|66.6800
#2016-11-04|66.7500
#2016-11-07|66.7300
#2016-11-08|66.3900
#2016-11-09|66.4800
#2016-11-10|66.8600
#2016-11-11| .
#2016-11-14|67.7800
#2016-11-15|67.8000
#2016-11-16|68.0700
#2016-11-17|67.9300
#2016-11-18|68.1200
#2016-11-21|68.2300
#2016-11-22|68.4000
#2016-11-23|68.8600
#2016-11-24| .
#2016-11-25|68.5900
#2016-11-28|68.5600
#2016-11-29|68.6400
#2016-11-30|68.5600
#2016-12-01|68.2900
#2016-12-02|68.0400
#2016-12-05|68.0600
#2016-12-06|67.7200
#2016-12-07|67.5000
#2016-12-08|67.4200
#2016-12-09|67.5100
#2016-12-12|67.3800
#2016-12-13|67.4700
#2016-12-14|67.4300
#2016-12-15|67.9100
#2016-12-16|67.8200
#2016-12-19|67.8300
#2016-12-20|67.9700
#2016-12-21|67.8200
#2016-12-22|67.8600
#2016-12-23|67.8400
#2016-12-26| .
#2016-12-27|68.0100
#2016-12-28|68.2000
#2016-12-29|67.9100
#2016-12-30|67.9200
#2017-01-02| .
#2017-01-03|68.3700
#2017-01-04|67.9000
#2017-01-05|67.7400
#2017-01-06|68.1200
#2017-01-09|68.0800
#2017-01-10|68.2500
#2017-01-11|68.3900
#2017-01-12|67.9900
#2017-01-13|68.1600
#2017-01-16| .
#2017-01-17|67.9000
#2017-01-18|68.1200
#2017-01-19|68.1000
#2017-01-20| .
#2017-01-23|68.1100
#2017-01-24|68.1200
#2017-01-25|68.0400
#2017-01-26|68.1700
#2017-01-27|68.0600
#2017-01-30|67.8000
#2017-01-31|67.4800
#2017-02-01|67.4000
#2017-02-02|67.2000
#2017-02-03|67.1800
#2017-02-06|67.2000
#2017-02-07|67.3500
#2017-02-08|67.0400
#2017-02-09|66.7100
#2017-02-10|66.8000
#2017-02-13|66.9900
#2017-02-14|66.8800
#2017-02-15|66.8500
#2017-02-16|67.1200
#2017-02-17|67.0900
#2017-02-20| .
#2017-02-21|67.0000
#2017-02-22|66.9500
#2017-02-23|66.6800
#2017-02-24|66.6800
#2017-02-27|66.6900
#2017-02-28|66.6700
#2017-03-01|66.8300
#2017-03-02|66.7500
#2017-03-03|66.7600
#2017-03-06|66.6400
#2017-03-07|66.6200
#2017-03-08|66.7600
#2017-03-09|66.6400
#2017-03-10|66.6000
#2017-03-13|66.1500
#2017-03-14|65.7600
#2017-03-15|65.6200
#2017-03-16|65.4000
#2017-03-17|65.3800
#2017-03-20|65.3000
#2017-03-21|65.3100
#2017-03-22|65.4500
#2017-03-23|65.4100
#2017-03-24|65.4000
#2017-03-27|65.0500
#2017-03-28|65.0200
#2017-03-29|64.8700
#2017-03-30|64.8500
#2017-03-31|64.8500
#2017-04-03|65.0300
#2017-04-04|65.1000
#2017-04-05|64.8700
#2017-04-06|64.5800
#2017-04-07|64.2600
#2017-04-10|64.5500
#2017-04-11|64.5500
#2017-04-12|64.6800
#2017-04-13|64.4200
#2017-04-14|64.4200
#2017-04-17|64.5300
#2017-04-18|64.5600
#2017-04-19|64.6200
#2017-04-20|64.6100
#2017-04-21|64.6500
#2017-04-24|64.4800
#2017-04-25|64.3200
#2017-04-26|64.0800
#2017-04-27|64.1400
#2017-04-28|64.2700
#2017-05-01|64.2500
#2017-05-02|64.1600
#2017-05-03|64.1700
#2017-05-04|64.2200
#2017-05-05|64.3100
#2017-05-08|64.3200
#2017-05-09|64.6600
#2017-05-10|64.5300
#2017-05-11|64.4300
#2017-05-12|64.2400
#2017-05-15|64.0400
#2017-05-16|64.0300
#2017-05-17|64.1100
#2017-05-18|64.8700
#2017-05-19|64.5600
#2017-05-22|64.5300
#2017-05-23|64.8500
#2017-05-24|64.7400
#2017-05-25|64.5500
#2017-05-26|64.5000
#2017-05-29| .
#2017-05-30|64.6600
#2017-05-31|64.5000
#2017-06-01|64.3900
#2017-06-02|64.4100
#2017-06-05|64.3400
#2017-06-06|64.4200
#2017-06-07|64.3900
#2017-06-08|64.2400
#2017-06-09|64.2400
#2017-06-12|64.4800
#2017-06-13|64.3300
#2017-06-14|64.2300
#2017-06-15|64.5800
#2017-06-16|64.5000
#2017-06-19|64.4500
#2017-06-20|64.5400
#2017-06-21|64.5200
#2017-06-22|64.6000
#2017-06-23|64.4700
#2017-06-26|64.4300
#2017-06-27|64.4700
#2017-06-28|64.5500
#2017-06-29|64.6600
#2017-06-30|64.6200
#2017-07-03|64.8400
#2017-07-04| .
#2017-07-05|64.8000
#2017-07-06|64.7200
#2017-07-07|64.6200
#2017-07-10|64.4500
#2017-07-11|64.5400
#2017-07-12|64.5300
#2017-07-13|64.4600
#2017-07-14|64.3800
#2017-07-17|64.3400
#2017-07-18|64.3200
#2017-07-19|64.2400
#2017-07-20|64.3700
#2017-07-21|64.3800
#2017-07-24|64.3900
#2017-07-25|64.3800
#2017-07-26|64.3200
#2017-07-27|64.1100
#2017-07-28|64.1100
#2017-07-31|64.1800
#2017-08-01|64.0600
#2017-08-02|63.6400
#2017-08-03|63.6700
#2017-08-04|63.6400
#2017-08-07|63.8300
#2017-08-08|63.6900
#2017-08-09|63.8600
#2017-08-10|64.0500
#2017-08-11|64.1400
#2017-08-14|64.0800
#2017-08-15|64.1200
#2017-08-16|64.1600
#2017-08-17|64.1500
#2017-08-18|64.1000
#2017-08-21|64.1000
#2017-08-22|64.0700
#2017-08-23|64.0400
#2017-08-24|64.0400
#2017-08-25|64.0000
#2017-08-28|63.9000
#2017-08-29|64.0200
#2017-08-30|63.9800
#2017-08-31|63.9300
#2017-09-01|64.0200
#2017-09-04| .
#2017-09-05|64.1200
#2017-09-06|64.0600
#2017-09-07|64.0100
#2017-09-08|63.7800
#2017-09-11|63.9300
#2017-09-12|64.0300
#2017-09-13|64.0000
#2017-09-14|64.1200
#2017-09-15|64.1000
#2017-09-18|64.1500
#2017-09-19|64.3000
#2017-09-20|64.2900
#2017-09-21|64.8000
#2017-09-22|64.7900
#2017-09-25|65.1200
#2017-09-26|65.4600
#2017-09-27|65.7100
#2017-09-28|65.4600
#2017-09-29|65.3000
#2017-10-02|65.2800
#2017-10-03|65.4800
#2017-10-04|65.0200
#2017-10-05|65.1400
#2017-10-06|65.3900
#2017-10-09| .
#2017-10-10|65.2400
#2017-10-11|65.1500
#2017-10-12|65.0500
#2017-10-13|64.7000
#2017-10-16|64.7000
#2017-10-17|65.0200
#2017-10-18|65.0600
#2017-10-19|64.9900
#2017-10-20|65.0300
#2017-10-23|65.0200
#2017-10-24|65.1000
#2017-10-25|64.9200
#2017-10-26|64.8400
#2017-10-27|65.0400
#2017-10-30|64.8300
#2017-10-31|64.7500
#2017-11-01|64.5600
#2017-11-02|64.5700
#2017-11-03|64.5600
#2017-11-06|64.6200
#2017-11-07|65.0300
#2017-11-08|64.9400
#2017-11-09|64.9600
#2017-11-10| .
#2017-11-13|65.4600
#2017-11-14|65.4100
#2017-11-15|65.2600
#2017-11-16|65.3200
#2017-11-17|65.0100
#2017-11-20|65.1000
#2017-11-21|64.9100
#2017-11-22|64.8700
#2017-11-23| .
#2017-11-24|64.6700
#2017-11-27|64.4700
#2017-11-28|64.4000
#2017-11-29|64.2900
#2017-11-30|64.4600
#2017-12-01|64.5000
#2017-12-04|64.3600
#2017-12-05|64.3800
#2017-12-06|64.5300
#2017-12-07|64.5700
#2017-12-08|64.4300
#2017-12-11|64.3500
#2017-12-12|64.3900
#2017-12-13|64.4500
#2017-12-14|64.3600
#2017-12-15|64.0400
#2017-12-18|64.2300
#2017-12-19|64.0200
#2017-12-20|64.1100
#2017-12-21|64.0200
#2017-12-22|64.0200
#2017-12-25| .
#2017-12-26|64.0800
#2017-12-27|64.1500
#2017-12-28|64.0700
#2017-12-29|63.8300
#2018-01-01| .
#2018-01-02|63.4600
#2018-01-03|63.5000
#2018-01-04|63.4000
#2018-01-05|63.3800
#2018-01-08|63.4800
#2018-01-09|63.6600
#2018-01-10|63.5800
#2018-01-11|63.6500
#2018-01-12|63.6100
#2018-01-15| .
#2018-01-16|64.0100
#2018-01-17|63.8800
#2018-01-18|63.8700
#2018-01-19|63.8400
#2018-01-22|63.8800
#2018-01-23|63.7600
#2018-01-24|63.6900
#2018-01-25|63.5200
#2018-01-26|63.5800
#2018-01-29|63.5700
#2018-01-30|63.6500
#2018-01-31|63.5800
#2018-02-01|63.9700
#2018-02-02|64.1100
#2018-02-05|64.0600
#2018-02-06|64.2300
#2018-02-07|64.2300
#2018-02-08|64.2700
#2018-02-09|64.3700
#2018-02-12|64.2900
#2018-02-13|64.2700
#2018-02-14|64.1000
#2018-02-15|63.9300
#2018-02-16|64.2100
#2018-02-19| .
#2018-02-20|64.8300
#2018-02-21|64.7600
#2018-02-22|65.0100
#2018-02-23|64.7100
#2018-02-26|64.7800
#2018-02-27|64.8400
#2018-02-28|65.2000
#2018-03-01|65.2000
#2018-03-02|65.2400
#2018-03-05|65.0600
#2018-03-06|64.9000
#2018-03-07|64.8600
#2018-03-08|65.1500
#2018-03-09|65.1200
#2018-03-12|65.0000
#2018-03-13|64.8500
#2018-03-14|64.8400
#2018-03-15|64.9400
#2018-03-16|64.9700
#2018-03-19|65.2100
#2018-03-20|65.1900
#2018-03-21|65.2000
#2018-03-22|65.1000
#2018-03-23|64.9800
#2018-03-26|64.8300
#2018-03-27|64.9800
#2018-03-28|65.1500
#2018-03-29|65.1200
#2018-03-30|65.1100
#2018-04-02|65.1100
#2018-04-03|65.0000
#2018-04-04|65.0800
#2018-04-05|64.9200
#2018-04-06|64.9500
#2018-04-09|64.9500
#2018-04-10|64.9500
#2018-04-11|65.2600
#2018-04-12|65.2800
#2018-04-13|65.2700
#2018-04-16|65.4600
#2018-04-17|65.6600
#2018-04-18|65.6200
#2018-04-19|65.7900
#2018-04-20|66.1500
#2018-04-23|66.4200
#2018-04-24|66.3600
#2018-04-25|66.9200
#2018-04-26|66.8000
#2018-04-27|66.6800
#2018-04-30|66.5000
#2018-05-01|66.5200
#2018-05-02|66.7100
#2018-05-03|66.6800
#2018-05-04|66.8300
#2018-05-07|67.1300
#2018-05-08|67.1200
#2018-05-09|67.2500
#2018-05-10|67.2400
#2018-05-11|67.2800
#2018-05-14|67.5500
#2018-05-15|68.0700
#2018-05-16|67.7700
#2018-05-17|67.7600
#2018-05-18|68.0400
#2018-05-21|68.1100
#2018-05-22|68.0400
#2018-05-23|68.3800
#2018-05-24|68.3200
#2018-05-25|67.7800
#2018-05-28| .
#2018-05-29|67.7800
#2018-05-30|67.4600
#2018-05-31|67.4000
#2018-06-01|66.9900
#2018-06-04|67.0500
#2018-06-05|67.1200
#2018-06-06|66.8700
#2018-06-07|67.2000
#2018-06-08|67.5600
#2018-06-11|67.4600
#2018-06-12|67.4800
#2018-06-13|67.6000
#2018-06-14|67.6200
#2018-06-15|68.0600
#2018-06-18|68.1000
#2018-06-19|68.3000
#2018-06-20|68.0600
#2018-06-21|67.9400
#2018-06-22|67.8800
#2018-06-25|68.0900
#2018-06-26|68.3100
#2018-06-27|68.6300
#2018-06-28|68.8100
#2018-06-29|68.4600
#2018-07-02|68.7800
#2018-07-03|68.5800
#2018-07-04| .
#2018-07-05|68.8900
#2018-07-06|68.8000
#2018-07-09|68.6600
#2018-07-10|68.7600
#2018-07-11|68.7000
#2018-07-12|68.5200
#2018-07-13|68.4400
#2018-07-16|68.6000
#2018-07-17|68.4200
#2018-07-18|68.6200
#2018-07-19|69.0100
#2018-07-20|68.7400
#2018-07-23|68.8400
#2018-07-24|68.9400
#2018-07-25|68.7200
#2018-07-26|68.6600
#2018-07-27|68.6000
#2018-07-30|68.6000
#2018-07-31|68.5400
#2018-08-01|68.3700
#2018-08-02|68.6300
#2018-08-03|68.5400
#2018-08-06|68.8200
#2018-08-07|68.6200
#2018-08-08|68.6500
#2018-08-09|68.7400
#2018-08-10|68.8800
#2018-08-13|70.0200
#2018-08-14|69.9500
#2018-08-15|69.9200
#2018-08-16|70.1900
#2018-08-17|70.0900
#2018-08-20|69.8400
#2018-08-21|69.8500
#2018-08-22|69.8500
#2018-08-23|70.0900
#2018-08-24|69.9600
#2018-08-27|70.1600
#2018-08-28|70.0900
#2018-08-29|70.5300
#2018-08-30|70.7400
#2018-08-31|71.0000
#2018-09-03| .
#2018-09-04|71.5800
#2018-09-05|71.7500
#2018-09-06|71.9400
#2018-09-07|71.7800
#2018-09-10|72.4500
#2018-09-11|72.6900
#2018-09-12|72.1500
#2018-09-13|72.0200
#2018-09-14|71.8700
#2018-09-17|72.5100
#2018-09-18|72.9800
#2018-09-19|72.3500
#2018-09-20|72.0100
#2018-09-21|72.1800
#2018-09-24|72.6600
#2018-09-25|72.6800
#2018-09-26|72.5900
#2018-09-27|72.5500
#2018-09-28|72.5400
#2018-10-01|72.9200
#2018-10-02|72.9100
#2018-10-03|73.3400
#2018-10-04|73.6200
#2018-10-05|73.7600
#2018-10-08| .
#2018-10-09|74.3300
#2018-10-10|74.2500
#2018-10-11|74.0400
#2018-10-12|73.6000
#2018-10-15|73.7600
#2018-10-16|73.4600
#2018-10-17|73.5200
#2018-10-18|73.5200
#2018-10-19|73.3700
#2018-10-22|73.5600
#2018-10-23|73.5400
#2018-10-24|73.1800
#2018-10-25|73.2100
#2018-10-26|73.4600
#2018-10-29|73.4200
#2018-10-30|73.6200
#2018-10-31|73.9500
#2018-11-01|73.4500
#2018-11-02|72.4400
#2018-11-05|73.0800
#2018-11-06|72.9500
#2018-11-07|72.4400
#2018-11-08|72.3700
#2018-11-09|72.4800
#2018-11-12| .
#2018-11-13|72.6100
#2018-11-14|72.3000
#2018-11-15|71.9700
#2018-11-16|71.9800
#2018-11-19|71.6000
#2018-11-20|71.4900
#2018-11-21|71.3000
#2018-11-22| .
#2018-11-23|70.6500
#2018-11-26|70.8100
#2018-11-27|70.8000
#2018-11-28|70.6300
#2018-11-29|69.7900
#2018-11-30|69.6200
#2018-12-03|70.4000
#2018-12-04|70.5200
#2018-12-05| .
#2018-12-06|70.8400
#2018-12-07|70.8500
#2018-12-10|72.4360
#2018-12-11|72.2700
#2018-12-12|71.7900
#2018-12-13|71.5200
#2018-12-14|71.9400
#2018-12-17|71.6000
#2018-12-18|70.6100
#2018-12-19|70.2600
#2018-12-20|69.9600
#2018-12-21|70.0900
#2018-12-24| .
#2018-12-25| .
#2018-12-26|70.0700
#2018-12-27|70.3400
#2018-12-28|69.9200
#2018-12-31|69.5800
#2019-01-01| .
#2019-01-02|70.0200
#2019-01-03|70.1200
#2019-01-04|69.6300
#2019-01-07|69.7800
#2019-01-08|70.1100
#2019-01-09|70.4200
#2019-01-10|70.4300
#2019-01-11|70.3800
#2019-01-14| .
#2019-01-15|71.0000
#2019-01-16|70.9700
#2019-01-17|71.0900
#2019-01-18|71.2100
#2019-01-21| .
#2019-01-22|71.2300
#2019-01-23|71.2100
#2019-01-24|71.0200
#2019-01-25|70.9400
#2019-01-28|71.0600
#2019-01-29|71.4000
#2019-01-30|71.2400
#2019-01-31|70.9400
#2019-02-01|71.4100
#2019-02-04|71.6600
#2019-02-05|71.5200
#2019-02-06|71.5500
#2019-02-07|71.3000
#2019-02-08|71.2300
#2019-02-11|71.1500
#2019-02-12|70.5600
#2019-02-13|70.8600
#2019-02-14|71.1800
#2019-02-15|71.3600
#2019-02-18| .
#2019-02-19|71.3100
#2019-02-20| .
#2019-02-21|71.1500
#2019-02-22|71.0700
#2019-02-25|70.8200
#2019-02-26|71.0200
#2019-02-27|71.1500
#2019-02-28|70.8300
#2019-03-01|70.9000
#2019-03-04|70.9100
#2019-03-05|70.5500
#2019-03-06|70.0200
#2019-03-07|70.0900
#2019-03-08|70.0000
#2019-03-11|69.8200
#2019-03-12|69.6200
#2019-03-13|69.5200
#2019-03-14|69.3300
#2019-03-15|68.9400
#2019-03-18|68.6000
#2019-03-19|69.0200
#2019-03-20|68.8500
#2019-03-21|68.7200
#2019-03-22|69.0100
#2019-03-25|68.8800
#2019-03-26|68.9800
#2019-03-27|69.1300
#2019-03-28|69.2300
#2019-03-29|69.1600
#2019-04-01|69.1800
#2019-04-02|68.9100
#2019-04-03|68.5800
#2019-04-04|69.0300
#2019-04-05|69.1100
#2019-04-08|69.5600
#2019-04-09|69.2800
#2019-04-10|69.1200
#2019-04-11|68.9700
#2019-04-12|69.2100
#2019-04-15|69.3800
#2019-04-16|69.5100
#2019-04-17|69.4300
#2019-04-18|69.4200
#2019-04-19|69.3700
#2019-04-22|69.6400
#2019-04-23|69.7800
#2019-04-24|69.9100
#2019-04-25|70.1900
#2019-04-26|69.9300
#2019-04-29|69.8000
#2019-04-30|69.6400
#2019-05-01|69.5200
#2019-05-02|69.4000
#2019-05-03|69.0800
#2019-05-06|69.4000
#2019-05-07|69.6200
#2019-05-08|69.7300
#2019-05-09|70.2100
#2019-05-10|70.0200
#2019-05-13|70.6200
#2019-05-14|70.3000
#2019-05-15|70.2200
#2019-05-16|70.0800
#2019-05-17|70.2800
#2019-05-20|69.5900
#2019-05-21|69.6100
#2019-05-22|69.7100
#2019-05-23|69.6600
#2019-05-24|69.3700
#2019-05-27| .
#2019-05-28|69.5600
#2019-05-29|69.8000
#2019-05-30|69.8100
#2019-05-31|69.6300
#2019-06-03|69.1500
#2019-06-04|69.2800
#2019-06-05|69.4100
#2019-06-06|69.2100
#2019-06-07|69.3200
#2019-06-10|69.4900
#2019-06-11|69.4200
#2019-06-12|69.3500
#2019-06-13|69.5300
#2019-06-14|69.8100
#2019-06-17|69.8300
#2019-06-18|69.6000
#2019-06-19|69.6400
#2019-06-20|69.4400
#2019-06-21|69.5900
#2019-06-24|69.3200
#2019-06-25|69.2600
#2019-06-26|69.1800
#2019-06-27|69.0100
#2019-06-28|68.9200
#2019-07-01|68.8700
#2019-07-02|68.8700
#2019-07-03|68.7900
#2019-07-04| .
#2019-07-05|68.4800
#2019-07-08|68.5500
#2019-07-09|68.5400
#2019-07-10|68.4000
#2019-07-11|68.4000
#2019-07-12|68.5700
#2019-07-15|68.5200
#2019-07-16|68.6600
#2019-07-17|68.8400
#2019-07-18|68.8500
#2019-07-19|68.8200
#2019-07-22|68.8900
#2019-07-23|68.9900
#2019-07-24|68.9400
#2019-07-25|69.0300
#2019-07-26|68.8900
#2019-07-29|68.7300
#2019-07-30|68.8200
#2019-07-31|68.8100
#2019-08-01|69.0000
#2019-08-02|69.6500
#2019-08-05|70.8000
#2019-08-06|70.9000
#2019-08-07|71.1800
#2019-08-08|70.6200
#2019-08-09|70.9100
#2019-08-12|71.2700
#2019-08-13|71.4100
#2019-08-14|71.2700
#2019-08-15|71.7900
#2019-08-16|71.1500
#2019-08-19|71.4400
#2019-08-20|71.5400
#2019-08-21|71.4300
#2019-08-22|71.9000
#2019-08-23|71.4900
#2019-08-26|72.0200
#2019-08-27|71.5200
#2019-08-28|71.7500
#2019-08-29|71.6700
#2019-08-30|71.4500
#2019-09-02| .
#2019-09-03|72.2000
#2019-09-04|72.1100
#2019-09-05|71.8400
#2019-09-06|71.6800
#2019-09-09|71.6600
#2019-09-10|71.8900
#2019-09-11|71.6200
#2019-09-12|70.9100
#2019-09-13|71.0000
#2019-09-16|71.5300
#2019-09-17|71.4700
#2019-09-18|71.1600
#2019-09-19|71.3100
#2019-09-20|71.0500
#2019-09-23|70.7900
#2019-09-24|70.9400
#2019-09-25|71.0000
#2019-09-26|70.9300
#2019-09-27|70.4900
#2019-09-30|70.6400
#2019-10-01|71.1100
#2019-10-02|71.1700
#2019-10-03|71.0300
#2019-10-04|70.8600
#2019-10-07|70.9700
#2019-10-08|71.2100
#2019-10-09|71.0900
#2019-10-10|70.9800
#2019-10-11|70.9100
#2019-10-14| .
#2019-10-15|71.4800
#2019-10-16|71.3700
#2019-10-17|71.0900
#2019-10-18|71.0700
#2019-10-21|70.9000
#2019-10-22|70.8100
#2019-10-23|70.8100
#2019-10-24|71.0100
#2019-10-25|70.7800
#2019-10-28|70.7100
#2019-10-29|70.8600
#2019-10-30|70.9600
#2019-10-31|71.0100
#2019-11-01|70.7600
#2019-11-04|70.7900
#2019-11-05|70.8100
#2019-11-06|70.9600
#2019-11-07|71.0400
#2019-11-08|71.3500
#2019-11-11| .
#2019-11-12|71.7500
#2019-11-13|72.1200
#2019-11-14|71.9900
#2019-11-15|71.6000
#2019-11-18|71.9000
#2019-11-19|71.8600
#2019-11-20|71.7400
#2019-11-21|71.7500
#2019-11-22|71.7600
#2019-11-25|71.6900
#2019-11-26|71.5100
#2019-11-27|71.2600
#2019-11-28| .
#2019-11-29|71.7500
#2019-12-02|71.6500
#2019-12-03|71.7000
#2019-12-04|71.4700
#2019-12-05|71.2600
#2019-12-06|71.2600
#2019-12-09|71.0200
#2019-12-10|70.8400
#2019-12-11|70.7300
#2019-12-12|70.6200
#2019-12-13|70.8000
#2019-12-16|70.8900
#2019-12-17|71.0400
#2019-12-18|70.9700
#2019-12-19|71.1100
#2019-12-20|71.0700
#2019-12-23|71.2400
#2019-12-24|71.2300
#2019-12-25| .
#2019-12-26|71.2800
#2019-12-27|71.4500
#2019-12-30|71.3000
#2019-12-31|71.3600
#2020-01-01| .
#2020-01-02|71.3400
#2020-01-03|71.7600
#2020-01-06|71.8600
#2020-01-07|71.8400
#2020-01-08|71.5100
#2020-01-09|71.1600
#2020-01-10|70.9400
#2020-01-13|70.7400
#2020-01-14|70.8500
#2020-01-15|70.6900
#2020-01-16|70.9500
#2020-01-17|71.0800
#2020-01-20| .
#2020-01-21|71.1700
#2020-01-22|71.0700
#2020-01-23|71.4500
#2020-01-24|71.3100
#2020-01-27|71.4500
#2020-01-28|71.2400
#2020-01-29|71.3500
#2020-01-30|71.5700
#2020-01-31|71.5300
#2020-02-03|71.3200
#2020-02-04|71.1100
#2020-02-05|71.1900
#2020-02-06|71.1900
#2020-02-07|71.4700
#2020-02-10|71.2800
#2020-02-11|71.2500
#2020-02-12|71.2900
#2020-02-13|71.2700
#2020-02-14|71.5200
#2020-02-17| .
#2020-02-18|71.5600
#2020-02-19|71.5500
#2020-02-20|71.6700
#2020-02-21|71.9000
#2020-02-24|71.9200
#2020-02-25|71.8100
#2020-02-26|71.5800
#2020-02-27|71.6500
#2020-02-28|72.5300
#2020-03-02|72.8800
#2020-03-03|73.0300
#2020-03-04|73.4900
#2020-03-05|73.5000
#2020-03-06|74.0000
#2020-03-09|74.2100
#2020-03-10|74.1500
#2020-03-11|73.6800
#2020-03-12|74.2500
#2020-03-13|73.8600
#2020-03-16|74.0100
#2020-03-17|74.2600
#2020-03-18|74.5500
#2020-03-19|74.7800
#2020-03-20|75.3100
#2020-03-23|76.2900
#2020-03-24|76.3700
#2020-03-25|76.3600
#2020-03-26|74.8900
#2020-03-27|75.4700
#2020-03-30|75.3300
#2020-03-31|75.3900
#2020-04-01|76.4000
#2020-04-02|76.3400
#2020-04-03|76.2400
#2020-04-06|75.9500
#2020-04-07|75.6400
#2020-04-08|75.9600
#2020-04-09|76.3000
#2020-04-10|75.8700
#2020-04-13|76.2500
#2020-04-14|76.1100
#2020-04-15|76.5600
#2020-04-16|76.7500
#2020-04-17|76.5600
#2020-04-20|76.5600
#2020-04-21|76.9500
#2020-04-22|76.4400
#2020-04-23|75.8400
#2020-04-24|76.2600
#2020-04-27|76.2300
#2020-04-28|75.9600
#2020-04-29|75.4500
#2020-04-30|75.0800
#2020-05-01|75.7500
#2020-05-04|75.6400
#2020-05-05|75.7200
#2020-05-06|76.0800
#2020-05-07|75.7800
#2020-05-08|75.5800
#2020-05-11|75.8700
#2020-05-12|75.0300
#2020-05-13|75.3300
#2020-05-14|75.4800
#2020-05-15|75.8200
#2020-05-18|75.7400
#2020-05-19|75.6700
#2020-05-20|75.4700
#2020-05-21|75.6300
#2020-05-22|75.9900
#2020-05-25| .
#2020-05-26|75.4300
#2020-05-27|75.8800
#2020-05-28|75.6700
#2020-05-29|75.5900
#2020-06-01|75.5600
#2020-06-02|75.0300
#2020-06-03|75.3200
#2020-06-04|75.4300
#2020-06-05|75.6100
#2020-06-08|75.4400
#2020-06-09|75.4400
#2020-06-10|75.6500
#2020-06-11|75.9700
#2020-06-12|76.0300
#2020-06-15|75.9700
#2020-06-16|76.1900
#2020-06-17|76.2500
#2020-06-18|76.3200
#2020-06-19|76.2100
#2020-06-22|75.7600
#2020-06-23|75.4800
#2020-06-24|75.6500
#2020-06-25|75.5800
#2020-06-26|75.6300
#2020-06-29|75.5200
#2020-06-30|75.5300
#2020-07-01|75.5000
#2020-07-02|74.7800
#2020-07-03| .
#2020-07-06|74.6200
#2020-07-07|74.8100
#2020-07-08|74.9400
#2020-07-09|75.1200
#2020-07-10|75.1400
#2020-07-13|75.1600
#2020-07-14|75.3800
#2020-07-15|75.1100
#2020-07-16|75.1100
#2020-07-17|74.9300
#2020-07-20|74.7700
#2020-07-21|74.5400
#2020-07-22|74.5600
#2020-07-23|74.8100
#2020-07-24|74.7700
#2020-07-27|74.7700
#2020-07-28|74.9100
#2020-07-29|74.9200
#2020-07-30|74.8800
#2020-07-31|74.9000
#2020-08-03|75.2000
#2020-08-04|75.0600
#2020-08-05|74.8000
#2020-08-06|74.8700
#2020-08-07|75.0400
#2020-08-10|74.9100
#2020-08-11|74.6100
#2020-08-12|74.7300
#2020-08-13|74.8100
#2020-08-14|74.8700
#2020-08-17|74.7400
#2020-08-18|74.6200
#2020-08-19|74.8500
#2020-08-20|75.0100
#2020-08-21|74.9200
#2020-08-24|74.1700
#2020-08-25|74.2000
#2020-08-26|74.2200
#2020-08-27|73.8900
#2020-08-28|73.1100
#2020-08-31|73.2500
#2020-09-01|73.0000
#2020-09-02|73.2700
#2020-09-03|73.3900
#2020-09-04|73.2900
#2020-09-07| .
#2020-09-08|73.7800
#2020-09-09|73.3800
#2020-09-10|73.4300
#2020-09-11|73.4500
#2020-09-14|73.4200
#2020-09-15|73.5700
#2020-09-16|73.5400
#2020-09-17|73.6000
#2020-09-18|73.5400
#2020-09-21|73.5800
#2020-09-22|73.5000
#2020-09-23|73.5300
#2020-09-24|73.9000
#2020-09-25|73.7100
#2020-09-28|73.7900
#2020-09-29|73.7800
#2020-09-30|73.5400
#2020-10-01|73.1800
#2020-10-02|73.3500
#2020-10-05|73.0900
#2020-10-06|73.4000
#2020-10-07|73.2800
#2020-10-08|73.3300
#2020-10-09|72.9800
#2020-10-12| .
#2020-10-13|73.4500
#2020-10-14|73.2400
#2020-10-15|73.4800
#2020-10-16|73.4200
#2020-10-19|73.3100
#2020-10-20|73.4700
#2020-10-21|73.6200
#2020-10-22|73.6500
#2020-10-23|73.8600
#2020-10-26|73.9300
#2020-10-27|73.6200
#2020-10-28|74.1900
#2020-10-29|74.4200
#2020-10-30|74.5900
#2020-11-02|74.5100
#2020-11-03|74.6100
#2020-11-04|74.3600
#2020-11-05|73.9300
#2020-11-06|73.9600
#2020-11-09|74.0300
#2020-11-10|74.3100
#2020-11-11| .
#2020-11-12|74.6300
#2020-11-13|74.5600
#2020-11-16|74.4100
#2020-11-17|74.4200
#2020-11-18|74.1000
#2020-11-19|74.1600
#2020-11-20|74.1200
#2020-11-23|74.2100
#2020-11-24|74.0800
#2020-11-25|73.7500
#2020-11-26| .
#2020-11-27| .
#2020-11-30|74.0100
#2020-12-01|73.5100
#2020-12-02|73.7200
#2020-12-03|73.8000
#2020-12-04|73.7800
#2020-12-07|73.8300
#2020-12-08|73.6800
#2020-12-09|73.7100
#2020-12-10|73.7200
#2020-12-11|73.7300
#2020-12-14|73.6400
#2020-12-15|73.5600
#2020-12-16|73.6500
#2020-12-17|73.5300
#2020-12-18|73.5300
#2020-12-21|74.0300
#2020-12-22|73.8500
#2020-12-23|73.7700
#2020-12-24| .
#2020-12-25| .
#2020-12-28|73.5000
#2020-12-29|73.3300
#2020-12-30|73.1300
#2020-12-31|73.0100
#2021-01-01| .
#2021-01-04|73.0800
#2021-01-05|73.1500
#2021-01-06|73.1500
#2021-01-07|73.4300
#2021-01-08|73.3100
#2021-01-11|73.5000
#2021-01-12|73.2600
#2021-01-13|73.0700
#2021-01-14|73.1100
#2021-01-15|73.0800
#2021-01-18| .
#2021-01-19|73.2000
#2021-01-20| .
#2021-01-21|72.9600
#2021-01-22|72.9800
#2021-01-25|73.0100
#2021-01-26|72.9000
#2021-01-27|73.0500
#2021-01-28|72.9100
#2021-01-29|72.8400
#2021-02-01|73.1100
#2021-02-02|72.9500
#2021-02-03|72.8400
#2021-02-04|72.9300
#2021-02-05|72.8500
#2021-02-08|72.9000
#2021-02-09|72.8300
#2021-02-10|72.8200
#2021-02-11|72.6900
#2021-02-12|72.6000
#2021-02-15| .
#2021-02-16|72.8600
#2021-02-17|72.8100
#2021-02-18|72.6500
#2021-02-19|72.5000
#2021-02-22|72.4800
#2021-02-23|72.4400
#2021-02-24|72.3800
#2021-02-25|72.7400
#2021-02-26|73.9200
#2021-03-01|73.4000
#2021-03-02|73.2900
#2021-03-03|72.8500
#2021-03-04|72.7300
#2021-03-05|73.2100
#2021-03-08|73.3200
#2021-03-09|72.8900
#2021-03-10|72.8600
#2021-03-11|72.6900
#2021-03-12|72.7100
#2021-03-15|72.5800
#2021-03-16|72.5200
#2021-03-17|72.5600
#2021-03-18|72.6300
#2021-03-19|72.4500
#2021-03-22|72.3700
#2021-03-23|72.5200
#2021-03-24|72.5900
#2021-03-25|72.6900
#2021-03-26|72.6500
#2021-03-29|72.7500
#2021-03-30|73.4500
#2021-03-31|73.1400
#2021-04-01|73.3200
#2021-04-02|73.3700
#2021-04-05|73.2900
#2021-04-06|73.4900
#2021-04-07|74.3500
#2021-04-08|74.5700
#2021-04-09|74.7200
#2021-04-12|75.0300
#2021-04-13|75.2700
#2021-04-14|75.0700
#2021-04-15|74.8100
#2021-04-16|74.4800
#2021-04-19|74.8700
#2021-04-20|75.3800
#2021-04-21|75.4200
#2021-04-22|75.1100
#2021-04-23|74.9700
#2021-04-26|74.7500
#2021-04-27|74.5800
#2021-04-28|74.4900
#2021-04-29|74.0700
#2021-04-30|74.0000
#2021-05-03|73.8200
#2021-05-04|73.8000
#2021-05-05|73.8100
#2021-05-06|73.6400
#2021-05-07|73.2700
#2021-05-10|73.4100
#2021-05-11|73.3900
#2021-05-12|73.5300
#2021-05-13|73.4800
#2021-05-14|73.2300
#2021-05-17|73.3000
#2021-05-18|73.0400
#2021-05-19|73.2000
#2021-05-20|73.0300
#2021-05-21|72.8200
#2021-05-24|72.8600
#2021-05-25|72.7800
#2021-05-26|72.7100
#2021-05-27|72.5900
#2021-05-28|72.4200
#2021-05-31| .
#2021-06-01|72.8300
#2021-06-02|72.9700
#2021-06-03|73.0100
#2021-06-04|72.8700
#2021-06-07|72.8000
#2021-06-08|72.9300
#2021-06-09|72.9800
#2021-06-10|73.1000
#2021-06-11|73.2400
#2021-06-14|73.1600
#2021-06-15|73.3500
#2021-06-16|73.3100
#2021-06-17|74.1600
#2021-06-18|74.1400
#2021-06-21|74.1800
#2021-06-22|74.3700
#2021-06-23|74.1300
#2021-06-24|74.1400
#2021-06-25|74.1400
#2021-06-28|74.2900
#2021-06-29|74.2900
#2021-06-30|74.3300
#2021-07-01|74.5600
#2021-07-02|74.5100
#2021-07-05| .
#2021-07-06|74.5800
#2021-07-07|74.8100
#2021-07-08|74.7600
#2021-07-09|74.5300
#2021-07-12|74.5600
#2021-07-13|74.5100
#2021-07-14|74.5400
#2021-07-15|74.5500
#2021-07-16|74.6100
#2021-07-19|74.8500
#2021-07-20|74.6000
#2021-07-21|74.4900
#2021-07-22|74.4600
#2021-07-23|74.4400
#2021-07-26|74.3500
#2021-07-27|74.5000
#2021-07-28|74.5200
#2021-07-29|74.2500
#2021-07-30|74.3400
#2021-08-02|74.3500
#2021-08-03|74.2500
#2021-08-04|74.1500
#2021-08-05|74.1000
#2021-08-06|74.1900
#2021-08-09|74.3100
#2021-08-10|74.5000
#2021-08-11|74.2500
#2021-08-12|74.3100
#2021-08-13|74.2400
#2021-08-16|74.1900
#2021-08-17|74.3800
#2021-08-18|74.2700
#2021-08-19|74.3800
#2021-08-20|74.3500
#2021-08-23|74.1200
#2021-08-24|74.1300
#2021-08-25|74.2300
#2021-08-26|74.1300
#2021-08-27|73.4700
#2021-08-30|73.2900
#2021-08-31|72.9500
#2021-09-01|72.9900
#2021-09-02|72.9900
#2021-09-03|72.9800
#2021-09-06| .
#2021-09-07|73.4400
#2021-09-08|73.8400
#2021-09-09|73.5200
#2021-09-10|73.5200
#2021-09-13|73.5800
#2021-09-14|73.6400
#2021-09-15|73.4700
#2021-09-16|73.5600
#2021-09-17|73.6400
#2021-09-20|73.6500
#2021-09-21|73.7100
#2021-09-22|73.8000
#2021-09-23|73.7000
#2021-09-24|73.8100
#2021-09-27|73.8600
#2021-09-28|74.2100
#2021-09-29|74.2800
#2021-09-30|74.1600
#2021-10-01|74.1500
#2021-10-04|74.4600
#2021-10-05|74.5100
#2021-10-06|74.8200
#2021-10-07|74.8500
#2021-10-08|75.0500
#2021-10-11| .
#2021-10-12|75.4600
#2021-10-13|75.3300
#2021-10-14|75.1800
#2021-10-15|74.9800
#2021-10-18|75.3200
#2021-10-19|75.0600
#2021-10-20|74.8300
#2021-10-21|74.8000
#2021-10-22|74.8700
#2021-10-25|75.0500
#2021-10-26|74.9000
#2021-10-27|75.0100
#2021-10-28|74.7700
#2021-10-29|75.0000
#2021-11-01|74.8300
#2021-11-02|74.6300
#2021-11-03|74.5100
#2021-11-04|74.5300
#2021-11-05|74.2200
#2021-11-08|73.9100
#2021-11-09|74.1000
#2021-11-10|74.2600
#2021-11-11| .
#2021-11-12|74.4000
#2021-11-15|74.3500
#2021-11-16|74.4800
#2021-11-17|74.2800
#2021-11-18|74.2500
#2021-11-19|74.2500
#2021-11-22|74.3700
#2021-11-23|74.4900
#2021-11-24|74.5700
#2021-11-25| .
#2021-11-26|74.8900
#2021-11-29|75.1200
#2021-11-30|75.1000
#2021-12-01|74.8300
#2021-12-02|74.8900
#2021-12-03|75.2400
#2021-12-06|75.3900
#2021-12-07|75.4300
#2021-12-08|75.4000
#2021-12-09|75.5800
#2021-12-10|75.6600
#2021-12-13|75.7800
#2021-12-14|75.9800
#2021-12-15|76.3800
#2021-12-16|76.1800
#2021-12-17|75.9800
#2021-12-20|75.8200
#2021-12-21|75.6700
#2021-12-22|75.4500
#2021-12-23|75.0200
#2021-12-24| .
#2021-12-27|74.9700
#2021-12-28|74.6700
#2021-12-29|74.5800
#2021-12-30|74.3900
#2021-12-31| .
#2022-01-03|74.3200
#2022-01-04|74.5200
#2022-01-05|74.3100
#2022-01-06|74.4000
#2022-01-07|74.2700
#2022-01-10|74.0600
#2022-01-11|73.8100
#2022-01-12|73.7700
#2022-01-13|73.9600
#2022-01-14|74.0800
#2022-01-17| .
#2022-01-18|74.5600
#2022-01-19|74.3900
#2022-01-20|74.3200
#2022-01-21|74.2800
#2022-01-24|74.7200
#2022-01-25|74.7300
#2022-01-26|74.8700
#2022-01-27|75.1800
#2022-01-28|75.0000
#2022-01-31|74.6000
#2022-02-01|74.7800
#2022-02-02|74.7700
#2022-02-03|74.7100
#2022-02-04|74.6100
#2022-02-07|74.6800
#2022-02-08|74.7100
#2022-02-09|74.8000
#2022-02-10|75.0700
#2022-02-11|75.3400
#2022-02-14|75.6300
#2022-02-15|75.2000
#2022-02-16|75.0300
#2022-02-17|75.0200
#2022-02-18|74.6300
#2022-02-21| .
#2022-02-22|74.6500
#2022-02-23|74.6000
#2022-02-24|75.6100
#2022-02-25|75.0900
#2022-02-28|75.4900
#2022-03-01|75.7900
#2022-03-02|75.6100
#2022-03-03|75.9400
#2022-03-04|76.4200
#2022-03-07|76.9100
#2022-03-08|77.0700
#2022-03-09|76.3600
#2022-03-10|76.3700
#2022-03-11|76.4800
#2022-03-14|76.4500
#2022-03-15|76.4100
#2022-03-16|76.1700
#2022-03-17|75.9400
#2022-03-18|76.0300
#2022-03-21|76.1900
#2022-03-22|76.0600
#2022-03-23|76.4600
#2022-03-24|76.1800
#2022-03-25|76.2500
#2022-03-28|76.0600
#2022-03-29|75.5800
#2022-03-30|75.7600
#2022-03-31|75.8700
#2022-04-01|75.9600
#2022-04-04|75.4200
#2022-04-05|75.3100
#2022-04-06|75.9200
#2022-04-07|75.9000
#2022-04-08|75.9300
#2022-04-11|75.8500
#2022-04-12|76.0200
#2022-04-13|76.1400
#2022-04-14|76.1900
#2022-04-15|76.3200
#2022-04-18|76.2200
#2022-04-19|76.3900
#2022-04-20|76.2400
#2022-04-21|76.2300
#2022-04-22|76.4900
#2022-04-25|76.7200
#2022-04-26|76.6100
#2022-04-27|76.6100
#2022-04-28|76.6600
#2022-04-29|76.4800
#2022-05-02|76.4900
#2022-05-03|76.4900
#2022-05-04|76.2400
#2022-05-05|76.5400
#2022-05-06|76.9000
#2022-05-09|77.4500
#2022-05-10|77.3100
#2022-05-11|77.2800
#2022-05-12|77.3900
#2022-05-13|77.4200
#2022-05-16|77.8200
#2022-05-17|77.4600
#2022-05-18|77.7100
#2022-05-19|77.4500
#2022-05-20|77.7900
#2022-05-23|77.5100
#2022-05-24|77.5000
#2022-05-25|77.5800
#2022-05-26|77.6600
#2022-05-27|77.5800
#2022-05-30| .
#2022-05-31|77.5900
#2022-06-01|77.5900
#2022-06-02|77.4100
#2022-06-03|77.5900
#2022-06-06|77.8300
#2022-06-07|77.6600
#2022-06-08|77.6500
#2022-06-09|77.8400
#2022-06-10|78.0800
#2022-06-13|78.0800
#2022-06-14|78.0100
#2022-06-15|78.1200
#2022-06-16|78.0000
#2022-06-17|78.0000
#2022-06-20| .
#2022-06-21|78.0800
#2022-06-22|78.2100
#2022-06-23|78.1400
#2022-06-24|78.2500
#2022-06-27|78.4500
#2022-06-28|78.9700
#2022-06-29|78.9100
#2022-06-30|79.0200
#2022-07-01|78.8900
#2022-07-04| .
#2022-07-05|79.2700
#2022-07-06|79.0200
#2022-07-07|79.1200
#2022-07-08|79.2500
#2022-07-11|79.4600
#2022-07-12|79.4500
#2022-07-13|79.6800
#2022-07-14|79.9400
#2022-07-15|79.7400
#2022-07-18|79.9900
#2022-07-19|79.8800
#2022-07-20|79.9600
#2022-07-21|79.8500
#2022-07-22|79.8300
#2022-07-25|79.7900
#2022-07-26|79.8200
#2022-07-27|79.9200
#2022-07-28|79.6400
#2022-07-29|79.3300
#2022-08-01|78.9300
#2022-08-02|78.4900
#2022-08-03|79.1300
#2022-08-04|79.2300
#2022-08-05|79.3600
#2022-08-08|79.5800
#2022-08-09|79.6500
#2022-08-10|79.0700
#2022-08-11|79.5400
#2022-08-12|79.6500
#2022-08-15|79.4800
#2022-08-16|79.3100
#2022-08-17|79.4100
#2022-08-18|79.6600
#2022-08-19|79.8900
#2022-08-22|79.8600
#2022-08-23|79.8100
#2022-08-24|79.8200
#2022-08-25|79.9000
#2022-08-26|79.8700
#2022-08-29|79.9600
#2022-08-30|79.6000
#2022-08-31|79.4500
#2022-09-01|79.6500
#2022-09-02|79.7000
#2022-09-05| .
#2022-09-06|79.8600
#2022-09-07|79.8200
#2022-09-08|79.7100
#2022-09-09|79.6100
#2022-09-12|79.3500
#2022-09-13|79.4900
#2022-09-14|79.4100
#2022-09-15|79.8200
#2022-09-16|79.6600
#2022-09-19|79.7100
#2022-09-20|79.7200
#2022-09-21|79.9600
#2022-09-22|81.0000
#2022-09-23|81.1100
#2022-09-26|81.6000
#2022-09-27|81.6300
#2022-09-28|81.6100
#2022-09-29|81.5400
#2022-09-30|81.3700
#2022-10-03|81.5600
#2022-10-04|81.4500
#2022-10-05|81.5000
#2022-10-06|82.0600
#2022-10-07|82.3200
#2022-10-10| .
#2022-10-11|82.2200
#2022-10-12|82.2500
#2022-10-13|82.2800
#2022-10-14|82.2800
#2022-10-17|82.1600
#2022-10-18|82.2900
#2022-10-19|82.9500
#2022-10-20|82.6600
#2022-10-21|82.5800
#2022-10-24|82.6800
#2022-10-25|82.4400
#2022-10-26|82.7300
#2022-10-27|82.3600
#2022-10-28|82.3300
#2022-10-31|82.7300
#2022-11-01|82.6200
#2022-11-02|82.7200
#2022-11-03|82.7600
#2022-11-04|82.0300
#2022-11-07|81.9500
#2022-11-08|81.2700
#2022-11-09|81.2500
#2022-11-10|80.7200
#2022-11-11| .
#2022-11-14|80.9800
#2022-11-15|80.9400
#2022-11-16|81.4600
#2022-11-17|81.6900
#2022-11-18|81.7600
#2022-11-21|81.6800
#2022-11-22|81.6900
#2022-11-23|81.7100
#2022-11-24| .
#2022-11-25|81.7300
#2022-11-28|81.6100
#2022-11-29|81.6100
#2022-11-30|81.4300
#2022-12-01|81.1700
#2022-12-02|81.4100
#2022-12-05|81.7700
#2022-12-06|82.4200
#2022-12-07|82.3100
#2022-12-08|82.2900
#2022-12-09|82.4600
#2022-12-12|82.6700
#2022-12-13|82.4900
#2022-12-14|82.5000
#2022-12-15|82.7500
#2022-12-16|82.7100
#2022-12-19|82.6500
#2022-12-20|82.5800
#2022-12-21|82.8100
#2022-12-22|82.9300
#2022-12-23|82.8600
#2022-12-26| .
#2022-12-27|82.8800
#2022-12-28|82.7400
#2022-12-29|82.8300
#2022-12-30|82.7200
#2023-01-02| .
#2023-01-03|82.8600
#2023-01-04|82.7200
#2023-01-05|82.5700
#2023-01-06|82.7200
#2023-01-09|82.3600
#2023-01-10|81.6000
#2023-01-11|81.6000
#2023-01-12|81.1900
#2023-01-13|81.3100
#2023-01-16| .
#2023-01-17|81.5700
#2023-01-18|81.3300
#2023-01-19|81.2800
#2023-01-20|80.9900
#2023-01-23|81.4100
#2023-01-24|81.5300
#2023-01-25|81.4900
#2023-01-26|81.5900
#2023-01-27|81.5400
#2023-01-30|81.4700
#2023-01-31|81.6900
#2023-02-01|81.7300
#2023-02-02|82.0300
#2023-02-03|82.2100
#2023-02-06|82.7700
#2023-02-07|82.8100
#2023-02-08|82.6500
#2023-02-09|82.4400
#2023-02-10|82.4700
#2023-02-13|82.7200
#2023-02-14|82.8600
#2023-02-15|82.7800
#2023-02-16|82.7400
#2023-02-17|82.7300
#2023-02-20| .
#2023-02-21|82.8500
#2023-02-22|82.7800
#2023-02-23|82.5900
#2023-02-24|82.9700
#2023-02-27|82.6900
#2023-02-28|82.5700
#2023-03-01|82.4300
#2023-03-02|82.4100
#2023-03-03|81.9800
#2023-03-06|81.7700
#2023-03-07|81.9300
#2023-03-08|81.8600
#2023-03-09|82.0200
#2023-03-10|81.9300
#2023-03-13|82.1900
#2023-03-14|82.2500
#2023-03-15|82.8400
#2023-03-16|82.6300
#2023-03-17|82.5600
#2023-03-20|82.5500
#2023-03-21|82.5900
#2023-03-22|82.6600
#2023-03-23|82.0700
#2023-03-24|82.3400
#2023-03-27|82.2400
#2023-03-28|82.1700
#2023-03-29|82.1800
#2023-03-30|82.3400
#2023-03-31|82.1900
#2023-04-03|82.2400
#2023-04-04|82.3300
#2023-04-05|81.8900
#2023-04-06|81.8600
#2023-04-07|81.8500
#2023-04-10|82.0100
#2023-04-11|82.0400
#2023-04-12|81.9800
#2023-04-13|81.6500
#2023-04-14|81.8800
#2023-04-17|81.9800
#2023-04-18|82.0800
#2023-04-19|82.1800
#2023-04-20|82.1000
#2023-04-21|82.0600
#2023-04-24|81.9000
#2023-04-25|81.9200
#2023-04-26|81.7400
#2023-04-27|81.8400
#2023-04-28|81.8400
#2023-05-01|81.8400
#2023-05-02|81.8900
#2023-05-03|81.8300
#2023-05-04|81.7300
#2023-05-05|81.8100
#2023-05-08|81.7800
#2023-05-09|82.0400
#2023-05-10|81.9400
#2023-05-11|82.1300
#2023-05-12|82.1700
#2023-05-15|82.3000
#2023-05-16|82.2600
#2023-05-17|82.3900
#2023-05-18|82.7700
#2023-05-19|82.6500
#2023-05-22|82.8300
#2023-05-23|82.8400
#2023-05-24|82.6600
#2023-05-25|82.7600
#2023-05-26|82.5800
#2023-05-29| .
#2023-05-30|82.6700
#2023-05-31|82.6800
#2023-06-01|82.4100
#2023-06-02|82.3500
#2023-06-05|82.6700
#2023-06-06|82.6100
#2023-06-07|82.5000
#2023-06-08|82.5700
#2023-06-09|82.4600
#2023-06-12|82.4300
#2023-06-13|82.3800
#2023-06-14|82.1000
#2023-06-15|82.1800
#2023-06-16|81.8900
#2023-06-19| .
#2023-06-20|82.1100
#2023-06-21|82.0400
#2023-06-22|81.9300
#2023-06-23|82.0100
#2023-06-26|82.0000
#2023-06-27|81.9800
#2023-06-28|82.0000
#2023-06-29|82.0500
#2023-06-30|82.0600
#2023-07-03|81.9600
#2023-07-04| .
#2023-07-05|82.3400
#2023-07-06|82.4900
#2023-07-07|82.7400
#2023-07-10|82.5700
#2023-07-11|82.3900
#2023-07-12|82.0300
#2023-07-13|82.0400
#2023-07-14|82.1600
#2023-07-17|82.0300
#2023-07-18|82.0300
#2023-07-19|82.0900
#2023-07-20|81.9900
#2023-07-21|81.9900
#2023-07-24|81.8100
#2023-07-25|81.8700
#2023-07-26|81.9900
#2023-07-27|82.1500
#2023-07-28|82.2200
#2023-07-31|82.2400
#2023-08-01|82.2500
#2023-08-02|82.5800
#2023-08-03|82.7400
#2023-08-04|82.8300
#2023-08-07|82.7500
#2023-08-08|82.8500
#2023-08-09|82.8400
#2023-08-10|82.6900
#2023-08-11|82.8700
#2023-08-14|83.1700
#2023-08-15|82.9400
#2023-08-16|83.1900
#2023-08-17|83.0900
#2023-08-18|83.1400
#2023-08-21|83.1000
#2023-08-22|82.9400
#2023-08-23|82.6900
#2023-08-24|82.5700
#2023-08-25|82.6400
#2023-08-28|82.6000
#2023-08-29|82.7000
#2023-08-30|82.7300
#2023-08-31|82.7800
#2023-09-01|82.6900
#2023-09-04| .
#2023-09-05|83.0300
#2023-09-06|83.1400
#2023-09-07|83.2100
#2023-09-08|82.9300
#2023-09-11|83.0300
#2023-09-12|82.8600
#2023-09-13|82.9300
#2023-09-14|83.0200
#2023-09-15|83.1500
#2023-09-18|83.2700
#2023-09-19|83.2700
#2023-09-20|83.0700
#2023-09-21|83.1100
#2023-09-22|82.9500
#2023-09-25|83.1100
#2023-09-26|83.2400
#2023-09-27|83.1800
#2023-09-28|83.1300
#2023-09-29|83.0800
#2023-10-02|83.0400
#2023-10-03|83.2200
#2023-10-04|83.2500
#2023-10-05|83.2400
#2023-10-06|83.2500
#2023-10-09| .
#2023-10-10|83.2500
#2023-10-11|83.1800
#2023-10-12|83.2800
#2023-10-13|83.2600
#2023-10-16|83.2800
#2023-10-17|83.2200
#2023-10-18|83.2500
#2023-10-19|83.1000
#2023-10-20|83.1400
#2023-10-23|83.1900
#2023-10-24|83.1900
#2023-10-25|83.1800
#2023-10-26|83.2400
#2023-10-27|83.2700
#2023-10-30|83.2500
#2023-10-31|83.2600
#2023-11-01|83.2400
#2023-11-02|83.2200
#2023-11-03|83.1400
#2023-11-06|83.1900
#2023-11-07|83.2200
#2023-11-08|83.2800
#2023-11-09|83.2500
#2023-11-10| .
#2023-11-13|83.3200
#2023-11-14|83.3200
#2023-11-15|83.1100
#2023-11-16|83.2200
#2023-11-17|83.2500
#2023-11-20|83.3300
#2023-11-21|83.2600
#2023-11-22|83.2900
#2023-11-23| .
#2023-11-24|83.3400
#2023-11-27|83.3400
#2023-11-28|83.3300
#2023-11-29|83.3100
#2023-11-30|83.3600
#2023-12-01|83.2700
#2023-12-04|83.4000
#2023-12-05|83.3300
#2023-12-06|83.3200
#2023-12-07|83.3200
#2023-12-08|83.3800
#2023-12-11|83.3800
#2023-12-12|83.3700
#2023-12-13|83.4000
#2023-12-14|83.2800
#2023-12-15|83.0200
#2023-12-18|83.0400
#2023-12-19|83.1800
#2023-12-20|83.1400
#2023-12-21|83.2700
#2023-12-22|83.1200
#2023-12-25| .
#2023-12-26|83.1700
#2023-12-27|83.3500
#2023-12-28|83.1500
#2023-12-29|83.1900
#2024-01-01| .
#2024-01-02|83.3100
#2024-01-03|83.3000
#2024-01-04|83.2100
#2024-01-05|83.1600
#2024-01-08|83.1300
#2024-01-09|83.0900
#2024-01-10|83.0100
#2024-01-11|83.0300
#2024-01-12|82.9200
#2024-01-15| .
#2024-01-16|83.0500
#2024-01-17|83.1400
#2024-01-18|83.1500
#2024-01-19|83.0900
#2024-01-22|83.0800
#2024-01-23|83.1500
#2024-01-24|83.0900
#2024-01-25|83.0800
#2024-01-26|83.1100
#2024-01-29|83.1200
#2024-01-30|83.1100
#2024-01-31|83.0200
#2024-02-01|82.9500
#2024-02-02|82.9200
#2024-02-05|83.0400
#2024-02-06|83.0300
#2024-02-07|82.9700
#2024-02-08|82.9700
#2024-02-09|83.0000
#2024-02-12|82.9500
#2024-02-13|83.0600
#2024-02-14|83.0200
#2024-02-15|83.0000
#2024-02-16|83.0200
#2024-02-19| .
#2024-02-20|82.8800
#2024-02-21|82.9600
#2024-02-22|82.8600
#2024-02-23|82.8600
#2024-02-26|82.8500
#2024-02-27|82.8800
#2024-02-28|82.8800
#2024-02-29|82.8700
#2024-03-01|82.9100
#2024-03-04|82.8800
#2024-03-05|82.8600
#2024-03-06|82.7800
#2024-03-07|82.7800
#2024-03-08|82.7300
#2024-03-11|82.7200
#2024-03-12|82.7700
#2024-03-13|82.8100
#2024-03-14|82.8200
#2024-03-15|82.8600
#2024-03-18|82.8900
#2024-03-19|83.0100
#2024-03-20|83.1800
#2024-03-21|83.1500
#2024-03-22|83.5300
#2024-03-25|83.4200
#2024-03-26|83.3200
#2024-03-27|83.3400
#2024-03-28|83.3500
#2024-03-29|83.3400
#2024-04-01|83.3600
#2024-04-02|83.3200
#2024-04-03|83.4300
#2024-04-04|83.4400
#2024-04-05|83.2900
#2024-04-08|83.2500
#2024-04-09|83.1800
#2024-04-10|83.3700
#2024-04-11|83.1900
#2024-04-12|83.5900
#2024-04-15|83.4800
#2024-04-16|83.5400
#2024-04-17|83.5400
#2024-04-18|83.5300
#2024-04-19|83.4600
#2024-04-22|83.4700
#2024-04-23|83.3600
#2024-04-24|83.3400
#2024-04-25|83.3100
#2024-04-26|83.3800
#2024-04-29|83.4600
#2024-04-30|83.4400
#2024-05-01|83.4500
#2024-05-02|83.4400
#2024-05-03|83.4300
#2024-05-06|83.4800
#2024-05-07|83.5100
#2024-05-08|83.4500
#2024-05-09|83.5100
#2024-05-10|83.5400
#2024-05-13|83.4800
#2024-05-14|83.5000
#2024-05-15|83.4600
#2024-05-16|83.4600
#2024-05-17|83.3400
#2024-05-20|83.3400
#2024-05-21|83.3100
#2024-05-22|83.2600
#2024-05-23|83.2700
#2024-05-24|83.0900
#2024-05-27| .
#2024-05-28|83.1600
#2024-05-29|83.3300
#2024-05-30|83.2800
#2024-05-31|83.4300
#2024-06-03|83.1400
#2024-06-04|83.5200
#2024-06-05|83.3700
#2024-06-06|83.4700
#2024-06-07|83.3800
#2024-06-10|83.5000
#2024-06-11|83.5000
#2024-06-12|83.5700
#2024-06-13|83.5200
#2024-06-14|83.5400
#2024-06-17|83.5200
#2024-06-18|83.4200
#2024-06-19| .
#2024-06-20|83.6200
#2024-06-21|83.5300
#2024-06-24|83.4200
#2024-06-25|83.4000
#2024-06-26|83.5500
#2024-06-27|83.4400
#2024-06-28|83.3300
#2024-07-01|83.4400
#2024-07-02|83.5000
#2024-07-03|83.4800
#2024-07-04| .
#2024-07-05|83.4700
#2024-07-08|83.4500
#2024-07-09|83.4700
#2024-07-10|83.5000
#2024-07-11|83.5700
#2024-07-12|83.4800
#2024-07-15|83.5500
#2024-07-16|83.6000
#2024-07-17|83.5500
#2024-07-18|83.5800
#2024-07-19|83.7000
#2024-07-22|83.6500
#2024-07-23|83.6800
#2024-07-24|83.7200
#2024-07-25|83.7000
#2024-07-26|83.7000
#2024-07-29|83.7500
#2024-07-30|83.7000
#2024-07-31|83.7300
#2024-08-01|83.7000
#2024-08-02|83.7900
#2024-08-05|83.8300
#2024-08-06|83.9100
#2024-08-07|83.9600
#2024-08-08|83.9500
#2024-08-09|83.9200
#2024-08-12|83.9200
#2024-08-13|83.9700
#2024-08-14|83.9100
#2024-08-15|83.9400
#2024-08-16|83.9500
#2024-08-19|83.8200
#2024-08-20|83.7900
#2024-08-21|83.9300
#2024-08-22|83.9300
#2024-08-23|83.9100
#2024-08-26|83.8700
#2024-08-27|83.9100
#2024-08-28|83.9000
#2024-08-29|83.8400
#2024-08-30|83.8300
#2024-09-02| .
#2024-09-03|83.9400
#2024-09-04|83.9500
#2024-09-05|83.9600
#2024-09-06|83.9100
#2024-09-09|83.9300
#2024-09-10|83.9500
#2024-09-11|83.9500
#2024-09-12|83.9200
#2024-09-13|83.8800
#2024-09-16|83.8900
#2024-09-17|83.7500
#2024-09-18|83.7500
#2024-09-19|83.6800
#2024-09-20|83.5700
#2024-09-23|83.5300
#2024-09-24|83.6600
#2024-09-25|83.5600
#2024-09-26|83.6000
#2024-09-27|83.6800
#2024-09-30|83.7600
#2024-10-01|83.8100
#2024-10-02|83.8100
#2024-10-03|84.0000
#2024-10-04|83.9900
#2024-10-07|83.9600
#2024-10-08|83.9500
#2024-10-09|83.9300
#2024-10-10|83.9400
#2024-10-11|84.0800
#2024-10-14| .
#2024-10-15|84.0400
#2024-10-16|84.0100
#2024-10-17|84.0400
#2024-10-18|84.0300
#2024-10-21|84.0700
#2024-10-22|84.0600
#2024-10-23|84.0600
#2024-10-24|84.0500
#2024-10-25|84.0600
#2024-10-28|84.0500
#2024-10-29|84.0400
#2024-10-30|84.0700
#2024-10-31|84.0600
#2024-11-01|84.0300
#2024-11-04|84.1100
#2024-11-05|84.1000
#2024-11-06|84.3100
#2024-11-07|84.3700
#2024-11-08|84.3400
#2024-11-11| .
#2024-11-12|84.3800
#2024-11-13|84.3900
#2024-11-14|84.4200
#2024-11-15|84.4100
