Table Data - Hong Kong Dollars to U.S. Dollar Spot Exchange Rate
| Title | Hong Kong Dollars to U.S. Dollar Spot Exchange Rate |
|---|---|
| Series ID | DEXHKUS |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.10 Foreign Exchange Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Hong Kong Dollars to One U.S. Dollar |
| Date Range | 1981-01-02 to 2024-12-20 |
| Last Updated | 2024-12-23 3:21 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1981-01-02 | 5.1350 |
| 1981-01-05 | 5.1270 |
| 1981-01-06 | 5.1300 |
| 1981-01-07 | 5.1310 |
| 1981-01-08 | 5.1440 |
| 1981-01-09 | 5.1480 |
| 1981-01-12 | 5.1500 |
| 1981-01-13 | 5.1720 |
| 1981-01-14 | 5.1795 |
| 1981-01-15 | 5.1770 |
| 1981-01-16 | 5.1840 |
| 1981-01-19 | 5.1810 |
| 1981-01-20 | 5.1790 |
| 1981-01-21 | 5.1665 |
| 1981-01-22 | 5.1900 |
| 1981-01-23 | 5.1970 |
| 1981-01-26 | 5.2210 |
| 1981-01-27 | 5.2390 |
| 1981-01-28 | 5.2450 |
| 1981-01-29 | 5.2490 |
| 1981-01-30 | 5.2880 |
| 1981-02-02 | 5.2810 |
| 1981-02-03 | 5.3075 |
| 1981-02-04 | 5.2760 |
| 1981-02-05 | 5.2950 |
| 1981-02-06 | 5.2950 |
| 1981-02-09 | 5.2950 |
| 1981-02-10 | 5.2920 |
| 1981-02-11 | 5.2915 |
| 1981-02-12 | . |
| 1981-02-13 | 5.3550 |
| 1981-02-16 | . |
| 1981-02-17 | 5.3315 |
| 1981-02-18 | 5.3220 |
| 1981-02-19 | 5.2975 |
| 1981-02-20 | 5.2800 |
| 1981-02-23 | 5.2845 |
| 1981-02-24 | 5.2890 |
| 1981-02-25 | 5.2890 |
| 1981-02-26 | 5.3035 |
| 1981-02-27 | 5.3370 |
| 1981-03-02 | 5.3660 |
| 1981-03-03 | 5.3710 |
| 1981-03-04 | 5.3520 |
| 1981-03-05 | 5.3620 |
| 1981-03-06 | 5.3620 |
| 1981-03-09 | 5.3420 |
| 1981-03-10 | 5.3205 |
| 1981-03-11 | 5.2980 |
| 1981-03-12 | 5.3085 |
| 1981-03-13 | 5.2920 |
| 1981-03-16 | 5.2790 |
| 1981-03-17 | 5.2690 |
| 1981-03-18 | 5.2325 |
| 1981-03-19 | 5.2460 |
| 1981-03-20 | 5.2400 |
| 1981-03-23 | 5.2680 |
| 1981-03-24 | 5.2780 |
| 1981-03-25 | 5.2790 |
| 1981-03-26 | 5.2930 |
| 1981-03-27 | 5.3000 |
| 1981-03-30 | 5.2810 |
| 1981-03-31 | 5.2870 |
| 1981-04-01 | 5.2900 |
| 1981-04-02 | 5.3040 |
| 1981-04-03 | 5.3250 |
| 1981-04-06 | 5.3410 |
| 1981-04-07 | 5.3350 |
| 1981-04-08 | 5.3315 |
| 1981-04-09 | 5.3505 |
| 1981-04-10 | 5.3540 |
| 1981-04-13 | 5.3775 |
| 1981-04-14 | 5.3695 |
| 1981-04-15 | 5.3630 |
| 1981-04-16 | 5.3810 |
| 1981-04-17 | 5.3900 |
| 1981-04-20 | 5.3925 |
| 1981-04-21 | 5.3840 |
| 1981-04-22 | 5.3690 |
| 1981-04-23 | 5.3660 |
| 1981-04-24 | 5.3690 |
| 1981-04-27 | 5.3650 |
| 1981-04-28 | 5.3640 |
| 1981-04-29 | 5.3715 |
| 1981-04-30 | 5.3710 |
| 1981-05-01 | 5.3725 |
| 1981-05-04 | 5.4030 |
| 1981-05-05 | 5.4360 |
| 1981-05-06 | 5.4260 |
| 1981-05-07 | 5.4390 |
| 1981-05-08 | 5.4200 |
| 1981-05-11 | 5.4300 |
| 1981-05-12 | 5.4425 |
| 1981-05-13 | 5.4425 |
| 1981-05-14 | 5.4790 |
| 1981-05-15 | 5.4650 |
| 1981-05-18 | 5.4480 |
| 1981-05-19 | 5.4510 |
| 1981-05-20 | 5.4440 |
| 1981-05-21 | 5.4710 |
| 1981-05-22 | 5.4675 |
| 1981-05-25 | . |
| 1981-05-26 | 5.4725 |
| 1981-05-27 | 5.4840 |
| 1981-05-28 | 5.4815 |
| 1981-05-29 | 5.4705 |
| 1981-06-01 | 5.4630 |
| 1981-06-02 | 5.4745 |
| 1981-06-03 | 5.4785 |
| 1981-06-04 | 5.5400 |
| 1981-06-05 | 5.5360 |
| 1981-06-08 | 5.5290 |
| 1981-06-09 | 5.5250 |
| 1981-06-10 | 5.5150 |
| 1981-06-11 | 5.5450 |
| 1981-06-12 | 5.5365 |
| 1981-06-15 | 5.4500 |
| 1981-06-16 | 5.4680 |
| 1981-06-17 | 5.5030 |
| 1981-06-18 | 5.5320 |
| 1981-06-19 | 5.5255 |
| 1981-06-22 | 5.5175 |
| 1981-06-23 | 5.4945 |
| 1981-06-24 | 5.5055 |
| 1981-06-25 | 5.5375 |
| 1981-06-26 | 5.5450 |
| 1981-06-29 | 5.5530 |
| 1981-06-30 | 5.5500 |
| 1981-07-01 | 5.5560 |
| 1981-07-02 | 5.7365 |
| 1981-07-03 | 5.5920 |
| 1981-07-06 | 5.6225 |
| 1981-07-07 | 5.6270 |
| 1981-07-08 | 5.6830 |
| 1981-07-09 | 5.6720 |
| 1981-07-10 | 5.6730 |
| 1981-07-13 | 5.7030 |
| 1981-07-14 | 5.7060 |
| 1981-07-15 | 5.7120 |
| 1981-07-16 | 5.6750 |
| 1981-07-17 | 5.7080 |
| 1981-07-20 | 5.7300 |
| 1981-07-21 | 5.7320 |
| 1981-07-22 | 5.7310 |
| 1981-07-23 | 5.7205 |
| 1981-07-24 | 5.7260 |
| 1981-07-27 | 5.7460 |
| 1981-07-28 | 5.7725 |
| 1981-07-29 | 5.7855 |
| 1981-07-30 | 5.7870 |
| 1981-07-31 | 5.7870 |
| 1981-08-03 | 5.8250 |
| 1981-08-04 | 5.9180 |
| 1981-08-05 | 5.9350 |
| 1981-08-06 | 5.9300 |
| 1981-08-07 | 5.9350 |
| 1981-08-10 | 5.9860 |
| 1981-08-11 | 5.9750 |
| 1981-08-12 | 5.9500 |
| 1981-08-13 | 5.9500 |
| 1981-08-14 | 5.9450 |
| 1981-08-17 | 5.9375 |
| 1981-08-18 | 5.9390 |
| 1981-08-19 | 5.9650 |
| 1981-08-20 | 5.9380 |
| 1981-08-21 | 5.9150 |
| 1981-08-24 | 5.9270 |
| 1981-08-25 | 5.9750 |
| 1981-08-26 | 5.9470 |
| 1981-08-27 | 5.9520 |
| 1981-08-28 | 5.9310 |
| 1981-08-31 | 5.9300 |
| 1981-09-01 | 5.9525 |
| 1981-09-02 | 5.9420 |
| 1981-09-03 | 5.9460 |
| 1981-09-04 | 5.9440 |
| 1981-09-07 | . |
| 1981-09-08 | 5.9805 |
| 1981-09-09 | 5.9930 |
| 1981-09-10 | 6.0050 |
| 1981-09-11 | 5.9975 |
| 1981-09-14 | 5.9875 |
| 1981-09-15 | 5.9930 |
| 1981-09-16 | 5.9850 |
| 1981-09-17 | 5.9900 |
| 1981-09-18 | 5.9900 |
| 1981-09-21 | 6.0050 |
| 1981-09-22 | 6.0625 |
| 1981-09-23 | 6.1130 |
| 1981-09-24 | 6.1500 |
| 1981-09-25 | 6.1050 |
| 1981-09-28 | 6.1460 |
| 1981-09-29 | 6.1200 |
| 1981-09-30 | 6.1375 |
| 1981-10-01 | 6.1550 |
| 1981-10-02 | 6.0300 |
| 1981-10-05 | 6.0300 |
| 1981-10-06 | 6.0300 |
| 1981-10-07 | 6.0250 |
| 1981-10-08 | 6.0300 |
| 1981-10-09 | 5.9900 |
| 1981-10-12 | . |
| 1981-10-13 | 6.0100 |
| 1981-10-14 | 6.0150 |
| 1981-10-15 | 6.0200 |
| 1981-10-16 | 6.0300 |
| 1981-10-19 | 5.9800 |
| 1981-10-20 | 6.0100 |
| 1981-10-21 | 5.9950 |
| 1981-10-22 | 5.9880 |
| 1981-10-23 | 5.9900 |
| 1981-10-26 | 5.9380 |
| 1981-10-27 | 5.8520 |
| 1981-10-28 | 5.8825 |
| 1981-10-29 | 5.8620 |
| 1981-10-30 | 5.8620 |
| 1981-11-02 | 5.8300 |
| 1981-11-03 | . |
| 1981-11-04 | 5.7230 |
| 1981-11-05 | 5.6750 |
| 1981-11-06 | 5.6770 |
| 1981-11-09 | 5.6200 |
| 1981-11-10 | 5.6600 |
| 1981-11-11 | . |
| 1981-11-12 | 5.6630 |
| 1981-11-13 | 5.6475 |
| 1981-11-16 | 5.6475 |
| 1981-11-17 | 5.6750 |
| 1981-11-18 | 5.6825 |
| 1981-11-19 | 5.6625 |
| 1981-11-20 | 5.6580 |
| 1981-11-23 | 5.6530 |
| 1981-11-24 | 5.6470 |
| 1981-11-25 | 5.6425 |
| 1981-11-26 | . |
| 1981-11-27 | 5.6500 |
| 1981-11-30 | 5.6125 |
| 1981-12-01 | 5.6180 |
| 1981-12-02 | 5.5075 |
| 1981-12-03 | 5.5950 |
| 1981-12-04 | 5.5875 |
| 1981-12-07 | 5.5770 |
| 1981-12-08 | 5.5750 |
| 1981-12-09 | 5.5800 |
| 1981-12-10 | 5.6350 |
| 1981-12-11 | 5.6250 |
| 1981-12-14 | 5.6325 |
| 1981-12-15 | 5.6350 |
| 1981-12-16 | 5.6380 |
| 1981-12-17 | 5.6500 |
| 1981-12-18 | 5.6675 |
| 1981-12-21 | 5.6650 |
| 1981-12-22 | 5.6625 |
| 1981-12-23 | 5.6625 |
| 1981-12-24 | 5.6750 |
| 1981-12-25 | . |
| 1981-12-28 | 5.6750 |
| 1981-12-29 | 5.6825 |
| 1981-12-30 | 5.6900 |
| 1981-12-31 | 5.6875 |
| 1982-01-01 | . |
| 1982-01-04 | 5.6650 |
| 1982-01-05 | 5.6950 |
| 1982-01-06 | 5.7000 |
| 1982-01-07 | 5.7300 |
| 1982-01-08 | 5.7250 |
| 1982-01-11 | 5.7605 |
| 1982-01-12 | 5.7960 |
| 1982-01-13 | 5.7780 |
| 1982-01-14 | 5.8580 |
| 1982-01-15 | 5.8530 |
| 1982-01-18 | 5.8870 |
| 1982-01-19 | 5.8180 |
| 1982-01-20 | 5.8250 |
| 1982-01-21 | 5.8200 |
| 1982-01-22 | 5.8150 |
| 1982-01-25 | 5.8850 |
| 1982-01-26 | 5.8600 |
| 1982-01-27 | 5.8200 |
| 1982-01-28 | 5.8375 |
| 1982-01-29 | 5.7900 |
| 1982-02-01 | 5.8590 |
| 1982-02-02 | 5.8600 |
| 1982-02-03 | 5.8825 |
| 1982-02-04 | 5.8575 |
| 1982-02-05 | 5.8450 |
| 1982-02-08 | 5.8550 |
| 1982-02-09 | 5.8850 |
| 1982-02-10 | 5.8850 |
| 1982-02-11 | 5.8850 |
| 1982-02-12 | . |
| 1982-02-15 | . |
| 1982-02-16 | 5.9250 |
| 1982-02-17 | 5.9250 |
| 1982-02-18 | 5.8930 |
| 1982-02-19 | 5.8880 |
| 1982-02-22 | 5.8925 |
| 1982-02-23 | 5.9050 |
| 1982-02-24 | 5.9030 |
| 1982-02-25 | 5.9020 |
| 1982-02-26 | 5.8950 |
| 1982-03-01 | 5.8950 |
| 1982-03-02 | 5.8800 |
| 1982-03-03 | 5.8730 |
| 1982-03-04 | 5.8630 |
| 1982-03-05 | 5.8500 |
| 1982-03-08 | 5.8350 |
| 1982-03-09 | 5.8550 |
| 1982-03-10 | 5.8060 |
| 1982-03-11 | 5.7930 |
| 1982-03-12 | 5.7790 |
| 1982-03-15 | 5.7650 |
| 1982-03-16 | 5.8130 |
| 1982-03-17 | 5.7940 |
| 1982-03-18 | 5.8100 |
| 1982-03-19 | 5.8170 |
| 1982-03-22 | 5.8380 |
| 1982-03-23 | 5.8250 |
| 1982-03-24 | 5.8130 |
| 1982-03-25 | 5.8170 |
| 1982-03-26 | 5.8260 |
| 1982-03-29 | 5.8555 |
| 1982-03-30 | 5.8410 |
| 1982-03-31 | 5.8430 |
| 1982-04-01 | 5.8230 |
| 1982-04-02 | 5.8230 |
| 1982-04-05 | 5.8320 |
| 1982-04-06 | 5.8440 |
| 1982-04-07 | 5.8360 |
| 1982-04-08 | 5.8370 |
| 1982-04-09 | 5.8370 |
| 1982-04-12 | 5.8450 |
| 1982-04-13 | 5.8280 |
| 1982-04-14 | 5.8200 |
| 1982-04-15 | 5.8270 |
| 1982-04-16 | 5.8380 |
| 1982-04-19 | 5.8280 |
| 1982-04-20 | 5.8050 |
| 1982-04-21 | 5.8050 |
| 1982-04-22 | 5.8180 |
| 1982-04-23 | 5.8370 |
| 1982-04-26 | 5.8250 |
| 1982-04-27 | 5.8320 |
| 1982-04-28 | 5.8250 |
| 1982-04-29 | 5.8120 |
| 1982-04-30 | 5.8170 |
| 1982-05-03 | 5.8160 |
| 1982-05-04 | 5.8170 |
| 1982-05-05 | 5.8100 |
| 1982-05-06 | 5.7850 |
| 1982-05-07 | 5.7630 |
| 1982-05-10 | 5.7710 |
| 1982-05-11 | 5.7650 |
| 1982-05-12 | 5.7570 |
| 1982-05-13 | 5.7670 |
| 1982-05-14 | 5.7670 |
| 1982-05-17 | 5.7300 |
| 1982-05-18 | 5.7375 |
| 1982-05-19 | 5.7270 |
| 1982-05-20 | 5.7325 |
| 1982-05-21 | 5.7100 |
| 1982-05-24 | 5.7050 |
| 1982-05-25 | 5.7380 |
| 1982-05-26 | 5.7220 |
| 1982-05-27 | 5.7310 |
| 1982-05-28 | 5.7475 |
| 1982-05-31 | . |
| 1982-06-01 | 5.7770 |
| 1982-06-02 | 5.7800 |
| 1982-06-03 | 5.7650 |
| 1982-06-04 | 5.7775 |
| 1982-06-07 | 5.8250 |
| 1982-06-08 | 5.8210 |
| 1982-06-09 | 5.8375 |
| 1982-06-10 | 5.8400 |
| 1982-06-11 | 5.8270 |
| 1982-06-14 | 5.8540 |
| 1982-06-15 | 5.8800 |
| 1982-06-16 | 5.8680 |
| 1982-06-17 | 5.8860 |
| 1982-06-18 | 5.9175 |
| 1982-06-21 | 5.9690 |
| 1982-06-22 | 5.9500 |
| 1982-06-23 | 5.9410 |
| 1982-06-24 | 5.8875 |
| 1982-06-25 | 5.9100 |
| 1982-06-28 | 5.9370 |
| 1982-06-29 | 5.9200 |
| 1982-06-30 | 5.9025 |
| 1982-07-01 | 5.9075 |
| 1982-07-02 | 5.8870 |
| 1982-07-05 | . |
| 1982-07-06 | 5.9105 |
| 1982-07-07 | 5.9500 |
| 1982-07-08 | 5.9400 |
| 1982-07-09 | 5.8975 |
| 1982-07-12 | 5.8675 |
| 1982-07-13 | 5.8880 |
| 1982-07-14 | 5.8985 |
| 1982-07-15 | 5.8945 |
| 1982-07-16 | 5.8940 |
| 1982-07-19 | 5.8700 |
| 1982-07-20 | 5.8985 |
| 1982-07-21 | 5.8625 |
| 1982-07-22 | 5.8760 |
| 1982-07-23 | 5.8575 |
| 1982-07-26 | 5.9110 |
| 1982-07-27 | 5.9350 |
| 1982-07-28 | 5.9300 |
| 1982-07-29 | 5.9360 |
| 1982-07-30 | 5.9405 |
| 1982-08-02 | 5.9175 |
| 1982-08-03 | 6.0200 |
| 1982-08-04 | 6.0600 |
| 1982-08-05 | 6.0450 |
| 1982-08-06 | 6.0800 |
| 1982-08-09 | 6.1590 |
| 1982-08-10 | 6.1480 |
| 1982-08-11 | 6.1200 |
| 1982-08-12 | 6.1430 |
| 1982-08-13 | 6.1050 |
| 1982-08-16 | 6.1350 |
| 1982-08-17 | 6.1500 |
| 1982-08-18 | 6.0400 |
| 1982-08-19 | 6.0560 |
| 1982-08-20 | 6.0050 |
| 1982-08-23 | 6.0250 |
| 1982-08-24 | 5.9625 |
| 1982-08-25 | 5.9800 |
| 1982-08-26 | 5.9975 |
| 1982-08-27 | 6.0350 |
| 1982-08-30 | 6.0850 |
| 1982-08-31 | 6.0475 |
| 1982-09-01 | 6.0750 |
| 1982-09-02 | 6.0625 |
| 1982-09-03 | 6.0400 |
| 1982-09-06 | . |
| 1982-09-07 | 6.0600 |
| 1982-09-08 | 6.0720 |
| 1982-09-09 | 6.0800 |
| 1982-09-10 | 6.1050 |
| 1982-09-13 | 6.1880 |
| 1982-09-14 | 6.0970 |
| 1982-09-15 | 6.1180 |
| 1982-09-16 | 6.1130 |
| 1982-09-17 | 6.1195 |
| 1982-09-20 | 6.1050 |
| 1982-09-21 | 6.1200 |
| 1982-09-22 | 6.1100 |
| 1982-09-23 | 6.1250 |
| 1982-09-24 | 6.1250 |
| 1982-09-27 | 6.2050 |
| 1982-09-28 | 6.2140 |
| 1982-09-29 | 6.2125 |
| 1982-09-30 | 6.2850 |
| 1982-10-01 | 6.3500 |
| 1982-10-04 | 6.5400 |
| 1982-10-05 | 6.4700 |
| 1982-10-06 | 6.4900 |
| 1982-10-07 | 6.3600 |
| 1982-10-08 | 6.3700 |
| 1982-10-11 | . |
| 1982-10-12 | 6.4600 |
| 1982-10-13 | 6.5000 |
| 1982-10-14 | 6.5000 |
| 1982-10-15 | 6.5100 |
| 1982-10-18 | 6.5375 |
| 1982-10-19 | 6.5680 |
| 1982-10-20 | 6.6400 |
| 1982-10-21 | 6.7000 |
| 1982-10-22 | 6.7100 |
| 1982-10-25 | 6.8300 |
| 1982-10-26 | 6.9400 |
| 1982-10-27 | 6.8600 |
| 1982-10-28 | 6.8700 |
| 1982-10-29 | 6.8700 |
| 1982-11-01 | 6.8300 |
| 1982-11-02 | . |
| 1982-11-03 | 6.6000 |
| 1982-11-04 | 6.6900 |
| 1982-11-05 | 6.6800 |
| 1982-11-08 | 6.7600 |
| 1982-11-09 | 6.6700 |
| 1982-11-10 | 6.5700 |
| 1982-11-11 | . |
| 1982-11-12 | 6.6400 |
| 1982-11-15 | 6.7000 |
| 1982-11-16 | 6.7000 |
| 1982-11-17 | 6.6500 |
| 1982-11-18 | 6.6700 |
| 1982-11-19 | 6.6400 |
| 1982-11-22 | 6.6200 |
| 1982-11-23 | 6.6800 |
| 1982-11-24 | 6.6600 |
| 1982-11-25 | . |
| 1982-11-26 | 6.6900 |
| 1982-11-29 | 6.6555 |
| 1982-11-30 | 6.6700 |
| 1982-12-01 | 6.6400 |
| 1982-12-02 | 6.6300 |
| 1982-12-03 | 6.5975 |
| 1982-12-06 | 6.5850 |
| 1982-12-07 | 6.5200 |
| 1982-12-08 | 6.5300 |
| 1982-12-09 | 6.5300 |
| 1982-12-10 | 6.5300 |
| 1982-12-13 | 6.6600 |
| 1982-12-14 | 6.5200 |
| 1982-12-15 | 6.5500 |
| 1982-12-16 | 6.5300 |
| 1982-12-17 | 6.5375 |
| 1982-12-20 | 6.5400 |
| 1982-12-21 | 6.5400 |
| 1982-12-22 | 6.5300 |
| 1982-12-23 | 6.5300 |
| 1982-12-24 | 6.5300 |
| 1982-12-27 | 6.5100 |
| 1982-12-28 | 6.4800 |
| 1982-12-29 | 6.4800 |
| 1982-12-30 | 6.4800 |
| 1982-12-31 | 6.4800 |
| 1983-01-03 | 6.4900 |
| 1983-01-04 | 6.5250 |
| 1983-01-05 | 6.5150 |
| 1983-01-06 | 6.5050 |
| 1983-01-07 | 6.5090 |
| 1983-01-10 | 6.5050 |
| 1983-01-11 | 6.5175 |
| 1983-01-12 | 6.5150 |
| 1983-01-13 | 6.5025 |
| 1983-01-14 | 6.5100 |
| 1983-01-17 | 6.5100 |
| 1983-01-18 | 6.5150 |
| 1983-01-19 | 6.5200 |
| 1983-01-20 | 6.5250 |
| 1983-01-21 | 6.5250 |
| 1983-01-24 | 6.5150 |
| 1983-01-25 | 6.5950 |
| 1983-01-26 | 6.5450 |
| 1983-01-27 | 6.5650 |
| 1983-01-28 | 6.5525 |
| 1983-01-31 | 6.5675 |
| 1983-02-01 | 6.5900 |
| 1983-02-02 | 6.6240 |
| 1983-02-03 | 6.5950 |
| 1983-02-04 | 6.6150 |
| 1983-02-07 | 6.6350 |
| 1983-02-08 | 6.6130 |
| 1983-02-09 | 6.6200 |
| 1983-02-10 | 6.6070 |
| 1983-02-11 | 6.6000 |
| 1983-02-14 | 6.6000 |
| 1983-02-15 | 6.5925 |
| 1983-02-16 | 6.5925 |
| 1983-02-17 | 6.6030 |
| 1983-02-18 | 6.6025 |
| 1983-02-21 | . |
| 1983-02-22 | 6.5900 |
| 1983-02-23 | 6.6100 |
| 1983-02-24 | 6.6090 |
| 1983-02-25 | 6.6000 |
| 1983-02-28 | 6.6160 |
| 1983-03-01 | 6.6175 |
| 1983-03-02 | 6.6175 |
| 1983-03-03 | 6.6130 |
| 1983-03-04 | 6.6140 |
| 1983-03-07 | 6.6125 |
| 1983-03-08 | 6.6250 |
| 1983-03-09 | 6.6275 |
| 1983-03-10 | 6.6175 |
| 1983-03-11 | 6.6170 |
| 1983-03-14 | 6.6230 |
| 1983-03-15 | 6.6275 |
| 1983-03-16 | 6.6220 |
| 1983-03-17 | 6.6300 |
| 1983-03-18 | 6.6375 |
| 1983-03-21 | 6.6950 |
| 1983-03-22 | 6.6730 |
| 1983-03-23 | 6.6825 |
| 1983-03-24 | 6.6775 |
| 1983-03-25 | 6.6850 |
| 1983-03-28 | 6.7425 |
| 1983-03-29 | 6.7350 |
| 1983-03-30 | 6.7175 |
| 1983-03-31 | 6.7225 |
| 1983-04-01 | 6.7250 |
| 1983-04-04 | 6.7175 |
| 1983-04-05 | 6.7150 |
| 1983-04-06 | 6.7090 |
| 1983-04-07 | 6.7125 |
| 1983-04-08 | 6.7200 |
| 1983-04-11 | 6.7275 |
| 1983-04-12 | 6.7350 |
| 1983-04-13 | 6.7575 |
| 1983-04-14 | 6.7625 |
| 1983-04-15 | 6.7625 |
| 1983-04-18 | 6.8350 |
| 1983-04-19 | 6.8050 |
| 1983-04-20 | 6.8550 |
| 1983-04-21 | 6.8075 |
| 1983-04-22 | 6.8200 |
| 1983-04-25 | 6.8280 |
| 1983-04-26 | 6.8750 |
| 1983-04-27 | 6.8650 |
| 1983-04-28 | 6.8825 |
| 1983-04-29 | 6.9050 |
| 1983-05-02 | 6.9600 |
| 1983-05-03 | 6.9575 |
| 1983-05-04 | 6.9125 |
| 1983-05-05 | 6.8750 |
| 1983-05-06 | 6.9000 |
| 1983-05-09 | 6.8950 |
| 1983-05-10 | 6.9100 |
| 1983-05-11 | 6.8950 |
| 1983-05-12 | 6.9140 |
| 1983-05-13 | 6.9200 |
| 1983-05-16 | 6.9550 |
| 1983-05-17 | 6.9875 |
| 1983-05-18 | 7.0000 |
| 1983-05-19 | 7.0300 |
| 1983-05-20 | 6.9000 |
| 1983-05-23 | 7.0200 |
| 1983-05-24 | 7.0800 |
| 1983-05-25 | 6.9000 |
| 1983-05-26 | 7.0650 |
| 1983-05-27 | 7.0800 |
| 1983-05-30 | . |
| 1983-05-31 | 7.1450 |
| 1983-06-01 | 7.2400 |
| 1983-06-02 | 7.2500 |
| 1983-06-03 | 7.2800 |
| 1983-06-06 | 7.4600 |
| 1983-06-07 | 7.6200 |
| 1983-06-08 | 7.4700 |
| 1983-06-09 | 7.4300 |
| 1983-06-10 | 7.4700 |
| 1983-06-13 | 7.4200 |
| 1983-06-14 | 7.3900 |
| 1983-06-15 | 7.4000 |
| 1983-06-16 | 7.2300 |
| 1983-06-17 | 7.1345 |
| 1983-06-20 | 7.1345 |
| 1983-06-21 | 7.1200 |
| 1983-06-22 | 7.1200 |
| 1983-06-23 | 7.1800 |
| 1983-06-24 | 7.1600 |
| 1983-06-27 | 7.1700 |
| 1983-06-28 | 7.1800 |
| 1983-06-29 | 7.2000 |
| 1983-06-30 | 7.1500 |
| 1983-07-01 | 7.1500 |
| 1983-07-04 | . |
| 1983-07-05 | 7.1500 |
| 1983-07-06 | 7.1000 |
| 1983-07-07 | 7.1300 |
| 1983-07-08 | 7.1350 |
| 1983-07-11 | 7.1510 |
| 1983-07-12 | 7.1500 |
| 1983-07-13 | 7.1600 |
| 1983-07-14 | 7.1600 |
| 1983-07-15 | 7.1600 |
| 1983-07-18 | 7.1875 |
| 1983-07-19 | 7.1825 |
| 1983-07-20 | 7.1600 |
| 1983-07-21 | 7.1350 |
| 1983-07-22 | 7.1750 |
| 1983-07-25 | 7.2100 |
| 1983-07-26 | 7.2100 |
| 1983-07-27 | 7.2000 |
| 1983-07-28 | 7.2100 |
| 1983-07-29 | 7.2400 |
| 1983-08-01 | 7.3550 |
| 1983-08-02 | 7.3400 |
| 1983-08-03 | 7.3580 |
| 1983-08-04 | 7.4600 |
| 1983-08-05 | 7.5000 |
| 1983-08-08 | 7.4950 |
| 1983-08-09 | 7.4350 |
| 1983-08-10 | 7.5000 |
| 1983-08-11 | 7.4765 |
| 1983-08-12 | 7.4500 |
| 1983-08-15 | 7.4350 |
| 1983-08-16 | 7.4400 |
| 1983-08-17 | 7.3550 |
| 1983-08-18 | 7.4075 |
| 1983-08-19 | 7.4400 |
| 1983-08-22 | 7.4200 |
| 1983-08-23 | 7.4250 |
| 1983-08-24 | 7.4400 |
| 1983-08-25 | 7.4100 |
| 1983-08-26 | 7.4600 |
| 1983-08-29 | 7.4700 |
| 1983-08-30 | 7.5400 |
| 1983-08-31 | 7.5450 |
| 1983-09-01 | 7.5675 |
| 1983-09-02 | 7.6025 |
| 1983-09-05 | . |
| 1983-09-06 | 7.6450 |
| 1983-09-07 | 7.7250 |
| 1983-09-08 | 7.6700 |
| 1983-09-09 | 7.6575 |
| 1983-09-12 | 7.6700 |
| 1983-09-13 | 7.8450 |
| 1983-09-14 | 7.8525 |
| 1983-09-15 | 7.8600 |
| 1983-09-16 | 7.9800 |
| 1983-09-19 | 8.4000 |
| 1983-09-20 | 8.3000 |
| 1983-09-21 | 8.1700 |
| 1983-09-22 | 8.2500 |
| 1983-09-23 | 8.7000 |
| 1983-09-26 | 8.3500 |
| 1983-09-27 | 8.4000 |
| 1983-09-28 | 8.2500 |
| 1983-09-29 | 8.1200 |
| 1983-09-30 | 8.1500 |
| 1983-10-03 | 8.7000 |
| 1983-10-04 | 8.5200 |
| 1983-10-05 | 8.6700 |
| 1983-10-06 | 8.5400 |
| 1983-10-07 | 8.4500 |
| 1983-10-10 | . |
| 1983-10-11 | 8.2700 |
| 1983-10-12 | 8.2600 |
| 1983-10-13 | 8.2300 |
| 1983-10-14 | 8.1700 |
| 1983-10-17 | 8.0000 |
| 1983-10-18 | 7.8700 |
| 1983-10-19 | 7.8400 |
| 1983-10-20 | 7.7800 |
| 1983-10-21 | 7.7900 |
| 1983-10-24 | 7.8000 |
| 1983-10-25 | 7.8000 |
| 1983-10-26 | 7.8000 |
| 1983-10-27 | 7.8000 |
| 1983-10-28 | 7.8025 |
| 1983-10-31 | 7.8025 |
| 1983-11-01 | 7.8065 |
| 1983-11-02 | 7.8050 |
| 1983-11-03 | 7.7975 |
| 1983-11-04 | 7.8020 |
| 1983-11-07 | 7.8075 |
| 1983-11-08 | . |
| 1983-11-09 | 7.8175 |
| 1983-11-10 | 7.8200 |
| 1983-11-11 | . |
| 1983-11-14 | 7.8175 |
| 1983-11-15 | 7.8175 |
| 1983-11-16 | 7.8125 |
| 1983-11-17 | 7.8150 |
| 1983-11-18 | 7.8175 |
| 1983-11-21 | 7.8170 |
| 1983-11-22 | 7.8175 |
| 1983-11-23 | 7.8170 |
| 1983-11-24 | . |
| 1983-11-25 | 7.8150 |
| 1983-11-28 | 7.8080 |
| 1983-11-29 | 7.8100 |
| 1983-11-30 | 7.8085 |
| 1983-12-01 | 7.8085 |
| 1983-12-02 | 7.8135 |
| 1983-12-05 | 7.8140 |
| 1983-12-06 | 7.8135 |
| 1983-12-07 | 7.8145 |
| 1983-12-08 | 7.8140 |
| 1983-12-09 | 7.8170 |
| 1983-12-12 | 7.8205 |
| 1983-12-13 | 7.8150 |
| 1983-12-14 | 7.8185 |
| 1983-12-15 | 7.8180 |
| 1983-12-16 | 7.8205 |
| 1983-12-19 | 7.8130 |
| 1983-12-20 | 7.7840 |
| 1983-12-21 | 7.7850 |
| 1983-12-22 | 7.7920 |
| 1983-12-23 | 7.7925 |
| 1983-12-26 | . |
| 1983-12-27 | 7.7950 |
| 1983-12-28 | 7.7810 |
| 1983-12-29 | 7.7830 |
| 1983-12-30 | 7.7805 |
| 1984-01-02 | . |
| 1984-01-03 | 7.7990 |
| 1984-01-04 | 7.8080 |
| 1984-01-05 | 7.7920 |
| 1984-01-06 | 7.8010 |
| 1984-01-09 | 7.7990 |
| 1984-01-10 | 7.7965 |
| 1984-01-11 | 7.7960 |
| 1984-01-12 | 7.7965 |
| 1984-01-13 | 7.7950 |
| 1984-01-16 | 7.7945 |
| 1984-01-17 | 7.7960 |
| 1984-01-18 | 7.7990 |
| 1984-01-19 | 7.7975 |
| 1984-01-20 | 7.7955 |
| 1984-01-23 | 7.7950 |
| 1984-01-24 | 7.7950 |
| 1984-01-25 | 7.7950 |
| 1984-01-26 | 7.7800 |
| 1984-01-27 | 7.8025 |
| 1984-01-30 | 7.8000 |
| 1984-01-31 | 7.8005 |
| 1984-02-01 | 7.7990 |
| 1984-02-02 | 7.7975 |
| 1984-02-03 | 7.7950 |
| 1984-02-06 | 7.7970 |
| 1984-02-07 | 7.7965 |
| 1984-02-08 | 7.7965 |
| 1984-02-09 | 7.7970 |
| 1984-02-10 | 7.7880 |
| 1984-02-13 | . |
| 1984-02-14 | 7.7820 |
| 1984-02-15 | 7.7805 |
| 1984-02-16 | 7.7790 |
| 1984-02-17 | 7.7760 |
| 1984-02-20 | . |
| 1984-02-21 | 7.7965 |
| 1984-02-22 | 7.7935 |
| 1984-02-23 | 7.7850 |
| 1984-02-24 | 7.7740 |
| 1984-02-27 | 7.7790 |
| 1984-02-28 | 7.7780 |
| 1984-02-29 | 7.7870 |
| 1984-03-01 | 7.7800 |
| 1984-03-02 | 7.7810 |
| 1984-03-05 | 7.7800 |
| 1984-03-06 | 7.7795 |
| 1984-03-07 | 7.7770 |
| 1984-03-08 | 7.7790 |
| 1984-03-09 | 7.7810 |
| 1984-03-12 | 7.7970 |
| 1984-03-13 | 7.8010 |
| 1984-03-14 | 7.7985 |
| 1984-03-15 | 7.7970 |
| 1984-03-16 | 7.7970 |
| 1984-03-19 | 7.8000 |
| 1984-03-20 | 7.7975 |
| 1984-03-21 | 7.8010 |
| 1984-03-22 | 7.7985 |
| 1984-03-23 | 7.7990 |
| 1984-03-26 | 7.7970 |
| 1984-03-27 | 7.7955 |
| 1984-03-28 | 7.8150 |
| 1984-03-29 | 7.8050 |
| 1984-03-30 | 7.8170 |
| 1984-04-02 | 7.8095 |
| 1984-04-03 | 7.8060 |
| 1984-04-04 | 7.8060 |
| 1984-04-05 | 7.7980 |
| 1984-04-06 | 7.8010 |
| 1984-04-09 | 7.8020 |
| 1984-04-10 | 7.8005 |
| 1984-04-11 | 7.8005 |
| 1984-04-12 | 7.8040 |
| 1984-04-13 | 7.8070 |
| 1984-04-16 | 7.8090 |
| 1984-04-17 | 7.8100 |
| 1984-04-18 | 7.8040 |
| 1984-04-19 | 7.8110 |
| 1984-04-20 | 7.8090 |
| 1984-04-23 | 7.8080 |
| 1984-04-24 | 7.8135 |
| 1984-04-25 | 7.8110 |
| 1984-04-26 | 7.8120 |
| 1984-04-27 | 7.8135 |
| 1984-04-30 | 7.8185 |
| 1984-05-01 | 7.8155 |
| 1984-05-02 | 7.8145 |
| 1984-05-03 | 7.8145 |
| 1984-05-04 | 7.8065 |
| 1984-05-07 | 7.8155 |
| 1984-05-08 | 7.8070 |
| 1984-05-09 | 7.8190 |
| 1984-05-10 | 7.8190 |
| 1984-05-11 | 7.8195 |
| 1984-05-14 | 7.8185 |
| 1984-05-15 | 7.8185 |
| 1984-05-16 | 7.8170 |
| 1984-05-17 | 7.8180 |
| 1984-05-18 | 7.8175 |
| 1984-05-21 | 7.8175 |
| 1984-05-22 | 7.8175 |
| 1984-05-23 | 7.8170 |
| 1984-05-24 | 7.8170 |
| 1984-05-25 | 7.8160 |
| 1984-05-28 | . |
| 1984-05-29 | 7.8160 |
| 1984-05-30 | 7.8140 |
| 1984-05-31 | 7.8135 |
| 1984-06-01 | 7.8130 |
| 1984-06-04 | 7.8050 |
| 1984-06-05 | 7.8055 |
| 1984-06-06 | 7.8055 |
| 1984-06-07 | 7.8050 |
| 1984-06-08 | 7.8040 |
| 1984-06-11 | 7.8060 |
| 1984-06-12 | 7.8155 |
| 1984-06-13 | 7.8120 |
| 1984-06-14 | 7.8120 |
| 1984-06-15 | 7.8145 |
| 1984-06-18 | 7.8138 |
| 1984-06-19 | 7.8180 |
| 1984-06-20 | 7.8180 |
| 1984-06-21 | 7.8200 |
| 1984-06-22 | 7.8210 |
| 1984-06-25 | 7.8185 |
| 1984-06-26 | 7.8110 |
| 1984-06-27 | 7.8160 |
| 1984-06-28 | 7.8200 |
| 1984-06-29 | 7.8200 |
| 1984-07-02 | 7.8200 |
| 1984-07-03 | 7.8205 |
| 1984-07-04 | . |
| 1984-07-05 | 7.8205 |
| 1984-07-06 | 8.0500 |
| 1984-07-09 | 7.8700 |
| 1984-07-10 | 7.8400 |
| 1984-07-11 | 7.8500 |
| 1984-07-12 | 7.9000 |
| 1984-07-13 | 7.8400 |
| 1984-07-16 | 7.8200 |
| 1984-07-17 | 7.8300 |
| 1984-07-18 | 7.8375 |
| 1984-07-19 | 7.8350 |
| 1984-07-20 | 7.8325 |
| 1984-07-23 | 7.8525 |
| 1984-07-24 | 7.8500 |
| 1984-07-25 | 7.8475 |
| 1984-07-26 | 7.8375 |
| 1984-07-27 | 7.8500 |
| 1984-07-30 | 7.8475 |
| 1984-07-31 | 7.8400 |
| 1984-08-01 | 7.8300 |
| 1984-08-02 | 7.8325 |
| 1984-08-03 | 7.8350 |
| 1984-08-06 | 7.8325 |
| 1984-08-07 | 7.8350 |
| 1984-08-08 | 7.8450 |
| 1984-08-09 | 7.8380 |
| 1984-08-10 | 7.8390 |
| 1984-08-13 | 7.8440 |
| 1984-08-14 | 7.8375 |
| 1984-08-15 | 7.8320 |
| 1984-08-16 | 7.8300 |
| 1984-08-17 | 7.8390 |
| 1984-08-20 | 7.8415 |
| 1984-08-21 | 7.8435 |
| 1984-08-22 | 7.8450 |
| 1984-08-23 | 7.8400 |
| 1984-08-24 | 7.8410 |
| 1984-08-27 | 7.8410 |
| 1984-08-28 | 7.8430 |
| 1984-08-29 | 7.8415 |
| 1984-08-30 | 7.8430 |
| 1984-08-31 | 7.8430 |
| 1984-09-03 | . |
| 1984-09-04 | 7.8475 |
| 1984-09-05 | 7.8500 |
| 1984-09-06 | 7.8505 |
| 1984-09-07 | 7.8535 |
| 1984-09-10 | 7.8650 |
| 1984-09-11 | 7.8635 |
| 1984-09-12 | 7.8545 |
| 1984-09-13 | 7.8630 |
| 1984-09-14 | 7.8560 |
| 1984-09-17 | 7.8580 |
| 1984-09-18 | 7.8690 |
| 1984-09-19 | 7.8630 |
| 1984-09-20 | 7.8460 |
| 1984-09-21 | 7.8375 |
| 1984-09-24 | 7.8125 |
| 1984-09-25 | 7.8130 |
| 1984-09-26 | 7.8030 |
| 1984-09-27 | 7.8020 |
| 1984-09-28 | 7.8100 |
| 1984-10-01 | 7.8130 |
| 1984-10-02 | 7.8200 |
| 1984-10-03 | 7.8165 |
| 1984-10-04 | 7.8180 |
| 1984-10-05 | 7.8180 |
| 1984-10-08 | . |
| 1984-10-09 | 7.8260 |
| 1984-10-10 | 7.8310 |
| 1984-10-11 | 7.8310 |
| 1984-10-12 | 7.8315 |
| 1984-10-15 | 7.8315 |
| 1984-10-16 | 7.8330 |
| 1984-10-17 | 7.8260 |
| 1984-10-18 | 7.8260 |
| 1984-10-19 | 7.8275 |
| 1984-10-22 | 7.8260 |
| 1984-10-23 | 7.8270 |
| 1984-10-24 | 7.8240 |
| 1984-10-25 | 7.8230 |
| 1984-10-26 | 7.8190 |
| 1984-10-29 | 7.8215 |
| 1984-10-30 | 7.8200 |
| 1984-10-31 | 7.8220 |
| 1984-11-01 | 7.8205 |
#1984-11-02|7.8180
#1984-11-05|7.8180
#1984-11-06| .
#1984-11-07|7.8195
#1984-11-08|7.8200
#1984-11-09|7.8230
#1984-11-12| .
#1984-11-13|7.8210
#1984-11-14|7.8235
#1984-11-15|7.8200
#1984-11-16|7.8215
#1984-11-19|7.8240
#1984-11-20|7.8240
#1984-11-21|7.8280
#1984-11-22| .
#1984-11-23|7.8280
#1984-11-26|7.8280
#1984-11-27|7.8270
#1984-11-28|7.8280
#1984-11-29|7.8280
#1984-11-30|7.8265
#1984-12-03|7.8315
#1984-12-04|7.8285
#1984-12-05|7.8260
#1984-12-06|7.8270
#1984-12-07|7.8280
#1984-12-10|7.8375
#1984-12-11|7.8355
#1984-12-12|7.8325
#1984-12-13|7.8315
#1984-12-14|7.8315
#1984-12-17|7.8290
#1984-12-18|7.8315
#1984-12-19|7.8275
#1984-12-20|7.8310
#1984-12-21|7.8250
#1984-12-24|7.8275
#1984-12-25| .
#1984-12-26|7.8285
#1984-12-27|7.8200
#1984-12-28|7.8200
#1984-12-31|7.8250
#1985-01-01| .
#1985-01-02|7.8260
#1985-01-03|7.8200
#1985-01-04|7.8180
#1985-01-07|7.8065
#1985-01-08|7.8040
#1985-01-09|7.9900
#1985-01-10|7.7920
#1985-01-11|7.8005
#1985-01-14|7.8030
#1985-01-15|7.7980
#1985-01-16|7.7980
#1985-01-17|7.7980
#1985-01-18|7.7980
#1985-01-21| .
#1985-01-22|7.7975
#1985-01-23|7.7970
#1985-01-24|7.7960
#1985-01-25|7.7960
#1985-01-28|7.7975
#1985-01-29|7.7965
#1985-01-30|7.8000
#1985-01-31|7.7980
#1985-02-01|7.8050
#1985-02-04|7.8105
#1985-02-05|7.8110
#1985-02-06|7.8040
#1985-02-07|7.7995
#1985-02-08|7.8020
#1985-02-11|7.8040
#1985-02-12| .
#1985-02-13|7.8000
#1985-02-14|7.7975
#1985-02-15|7.8000
#1985-02-18| .
#1985-02-19|7.7970
#1985-02-20|7.7825
#1985-02-21|7.8020
#1985-02-22|7.8000
#1985-02-25|7.8065
#1985-02-26|7.8080
#1985-02-27|7.8010
#1985-02-28|7.8000
#1985-03-01|7.8035
#1985-03-04|7.8040
#1985-03-05|7.8040
#1985-03-06|7.8050
#1985-03-07|7.8025
#1985-03-08|7.8020
#1985-03-11|7.8030
#1985-03-12|7.8020
#1985-03-13|7.8030
#1985-03-14|7.8040
#1985-03-15|7.8020
#1985-03-18|7.8020
#1985-03-19|7.7985
#1985-03-20|7.7955
#1985-03-21|7.7970
#1985-03-22|7.7975
#1985-03-25|7.7990
#1985-03-26|7.8020
#1985-03-27|7.7980
#1985-03-28|7.7980
#1985-03-29|7.7970
#1985-04-01|7.7995
#1985-04-02|7.8015
#1985-04-03|7.7995
#1985-04-04|7.8040
#1985-04-05|7.8030
#1985-04-08|7.8020
#1985-04-09|7.8005
#1985-04-10|7.7990
#1985-04-11|7.7960
#1985-04-12|7.7900
#1985-04-15|7.7820
#1985-04-16|7.7820
#1985-04-17|7.7825
#1985-04-18|7.7830
#1985-04-19|7.7815
#1985-04-22|7.7815
#1985-04-23|7.7790
#1985-04-24|7.7825
#1985-04-25|7.7870
#1985-04-26|7.7880
#1985-04-29|7.7810
#1985-04-30|7.7795
#1985-05-01|7.7845
#1985-05-02|7.7890
#1985-05-03|7.7850
#1985-05-06|7.7880
#1985-05-07|7.7830
#1985-05-08|7.8010
#1985-05-09|7.7725
#1985-05-10|7.7770
#1985-05-13|7.7720
#1985-05-14|7.7685
#1985-05-15|7.7665
#1985-05-16|7.7710
#1985-05-17|7.7730
#1985-05-20|7.7695
#1985-05-21|7.7745
#1985-05-22|7.7750
#1985-05-23|7.7735
#1985-05-24|7.7715
#1985-05-27| .
#1985-05-28|7.7715
#1985-05-29|7.7740
#1985-05-30|7.7725
#1985-05-31|7.7730
#1985-06-03|7.7720
#1985-06-04|7.7735
#1985-06-05|7.7745
#1985-06-06|7.7800
#1985-06-07|7.7730
#1985-06-10|7.7715
#1985-06-11|7.7685
#1985-06-12|7.7730
#1985-06-13|7.7710
#1985-06-14|7.8015
#1985-06-17|7.7700
#1985-06-18|7.7670
#1985-06-19|7.7550
#1985-06-20|7.7595
#1985-06-21|7.7665
#1985-06-24|7.7660
#1985-06-25|7.7680
#1985-06-26|7.7620
#1985-06-27|7.7625
#1985-06-28|7.7620
#1985-07-01|7.7565
#1985-07-02|7.7610
#1985-07-03|7.7630
#1985-07-04| .
#1985-07-05|7.7680
#1985-07-08|7.7610
#1985-07-09|7.7590
#1985-07-10|7.7570
#1985-07-11|7.7570
#1985-07-12|7.7500
#1985-07-15|7.7500
#1985-07-16|7.7325
#1985-07-17|7.7290
#1985-07-18|7.7300
#1985-07-19|7.7525
#1985-07-22|7.7620
#1985-07-23|7.7520
#1985-07-24|7.7595
#1985-07-25|7.7550
#1985-07-26|7.7560
#1985-07-29|7.7490
#1985-07-30|7.7500
#1985-07-31|7.7490
#1985-08-01|7.7600
#1985-08-02|7.7600
#1985-08-05|7.7710
#1985-08-06|7.7860
#1985-08-07|7.7855
#1985-08-08|7.7850
#1985-08-09|7.7830
#1985-08-12|7.7815
#1985-08-13|7.7810
#1985-08-14|7.7900
#1985-08-15|7.7895
#1985-08-16|7.7930
#1985-08-19|7.8000
#1985-08-20|7.8030
#1985-08-21|7.8065
#1985-08-22|7.8010
#1985-08-23|7.8020
#1985-08-26|7.8005
#1985-08-27|7.8045
#1985-08-28|7.8025
#1985-08-29|7.8025
#1985-08-30|7.8045
#1985-09-02| .
#1985-09-03|7.8140
#1985-09-04|7.8165
#1985-09-05|7.8145
#1985-09-06|7.8150
#1985-09-09|7.8175
#1985-09-10|7.8170
#1985-09-11|7.8165
#1985-09-12|7.8165
#1985-09-13|7.8150
#1985-09-16|7.8205
#1985-09-17|7.8190
#1985-09-18|7.8170
#1985-09-19|7.8190
#1985-09-20|7.8145
#1985-09-23|7.7550
#1985-09-24|7.7850
#1985-09-25|7.7870
#1985-09-26|7.7825
#1985-09-27|7.7825
#1985-09-30|7.7625
#1985-10-01|7.7785
#1985-10-02|7.7750
#1985-10-03|7.7770
#1985-10-04|7.7680
#1985-10-07|7.7760
#1985-10-08|7.7800
#1985-10-09|7.7830
#1985-10-10|7.7875
#1985-10-11|7.7890
#1985-10-14| .
#1985-10-15|7.7940
#1985-10-16|7.8065
#1985-10-17|7.8010
#1985-10-18|7.7960
#1985-10-21|7.7965
#1985-10-22|7.7960
#1985-10-23|7.7960
#1985-10-24|7.8050
#1985-10-25|7.8010
#1985-10-28|7.8010
#1985-10-29|7.8015
#1985-10-30|7.7965
#1985-10-31|7.7925
#1985-11-01|7.8070
#1985-11-04|7.8020
#1985-11-05|7.8040
#1985-11-06|7.8050
#1985-11-07|7.8070
#1985-11-08|7.8090
#1985-11-11| .
#1985-11-12|7.8045
#1985-11-13|7.8020
#1985-11-14|7.8020
#1985-11-15|7.8035
#1985-11-18|7.8060
#1985-11-19|7.8035
#1985-11-20|7.8050
#1985-11-21|7.8035
#1985-11-22|7.8075
#1985-11-25|7.8055
#1985-11-26|7.8005
#1985-11-27|7.8010
#1985-11-28| .
#1985-11-29|7.8015
#1985-12-02|7.8035
#1985-12-03|7.8050
#1985-12-04|7.8040
#1985-12-05|7.8065
#1985-12-06|7.8070
#1985-12-09|7.8065
#1985-12-10|7.8065
#1985-12-11|7.8065
#1985-12-12|7.8070
#1985-12-13|7.8065
#1985-12-16|7.8070
#1985-12-17|7.8055
#1985-12-18|7.8060
#1985-12-19|7.8065
#1985-12-20|7.8075
#1985-12-23|7.8050
#1985-12-24|7.8050
#1985-12-25| .
#1985-12-26|7.8050
#1985-12-27|7.8100
#1985-12-30|7.8100
#1985-12-31|7.8075
#1986-01-01| .
#1986-01-02|7.8090
#1986-01-03|7.8115
#1986-01-06|7.8105
#1986-01-07|7.8080
#1986-01-08|7.8060
#1986-01-09|7.8035
#1986-01-10|7.8080
#1986-01-13|7.8050
#1986-01-14|7.8075
#1986-01-15|7.8070
#1986-01-16|7.8075
#1986-01-17|7.8085
#1986-01-20| .
#1986-01-21|7.8110
#1986-01-22|7.8095
#1986-01-23|7.8120
#1986-01-24|7.8120
#1986-01-27|7.8080
#1986-01-28|7.8085
#1986-01-29|7.8045
#1986-01-30|7.8050
#1986-01-31|7.8070
#1986-02-03|7.8070
#1986-02-04|7.8065
#1986-02-05|7.8040
#1986-02-06|7.8040
#1986-02-07|7.8045
#1986-02-10|7.8020
#1986-02-11|7.8080
#1986-02-12|7.8075
#1986-02-13|7.8060
#1986-02-14|7.8050
#1986-02-17| .
#1986-02-18|7.8065
#1986-02-19|7.8035
#1986-02-20|7.8025
#1986-02-21|7.8035
#1986-02-24|7.8030
#1986-02-25|7.8020
#1986-02-26|7.7990
#1986-02-27|7.8005
#1986-02-28|7.8050
#1986-03-03|7.8090
#1986-03-04|7.8095
#1986-03-05|7.8075
#1986-03-06|7.8080
#1986-03-07|7.8090
#1986-03-10|7.8100
#1986-03-11|7.8115
#1986-03-12|7.8100
#1986-03-13|7.8105
#1986-03-14|7.8132
#1986-03-17|7.8150
#1986-03-18|7.8130
#1986-03-19|7.8160
#1986-03-20|7.8130
#1986-03-21|7.8130
#1986-03-24|7.8150
#1986-03-25|7.8160
#1986-03-26|7.8160
#1986-03-27|7.8170
#1986-03-28|7.8150
#1986-03-31|7.8165
#1986-04-01|7.8120
#1986-04-02|7.8050
#1986-04-03|7.8100
#1986-04-04|7.8140
#1986-04-07|7.8140
#1986-04-08|7.8130
#1986-04-09|7.8060
#1986-04-10|7.8060
#1986-04-11|7.8040
#1986-04-14|7.8005
#1986-04-15|7.8000
#1986-04-16|7.7950
#1986-04-17|7.7930
#1986-04-18|7.7870
#1986-04-21|7.7810
#1986-04-22|7.7805
#1986-04-23|7.7800
#1986-04-24|7.7710
#1986-04-25|7.7675
#1986-04-28|7.7850
#1986-04-29|7.7900
#1986-04-30|7.7920
#1986-05-01|7.7915
#1986-05-02|7.7970
#1986-05-05|7.8000
#1986-05-06|7.7970
#1986-05-07|7.8000
#1986-05-08|7.8035
#1986-05-09|7.8090
#1986-05-12|7.8085
#1986-05-13|7.8090
#1986-05-14|7.8130
#1986-05-15|7.8120
#1986-05-16|7.8120
#1986-05-19|7.8120
#1986-05-20|7.8140
#1986-05-21|7.8125
#1986-05-22|7.8190
#1986-05-23|7.8170
#1986-05-26| .
#1986-05-27|7.8130
#1986-05-28|7.8120
#1986-05-29|7.8060
#1986-05-30|7.8110
#1986-06-02|7.8160
#1986-06-03|7.8120
#1986-06-04|7.8145
#1986-06-05|7.8125
#1986-06-06|7.8115
#1986-06-09|7.8120
#1986-06-10|7.8100
#1986-06-11|7.8090
#1986-06-12|7.8070
#1986-06-13|7.8080
#1986-06-16|7.8080
#1986-06-17|7.8105
#1986-06-18|7.8100
#1986-06-19|7.8105
#1986-06-20|7.8095
#1986-06-23|7.8120
#1986-06-24|7.8105
#1986-06-25|7.8110
#1986-06-26|7.8105
#1986-06-27|7.8110
#1986-06-30|7.8090
#1986-07-01|7.8100
#1986-07-02|7.8105
#1986-07-03|7.8115
#1986-07-04| .
#1986-07-07|7.8130
#1986-07-08|7.8120
#1986-07-09|7.8120
#1986-07-10|7.8125
#1986-07-11|7.8130
#1986-07-14|7.8130
#1986-07-15|7.8148
#1986-07-16|7.8135
#1986-07-17|7.8145
#1986-07-18|7.8130
#1986-07-21|7.8130
#1986-07-22|7.8160
#1986-07-23|7.8150
#1986-07-24|7.8150
#1986-07-25|7.8140
#1986-07-28|7.8085
#1986-07-29|7.8085
#1986-07-30|7.8090
#1986-07-31|7.8080
#1986-08-01|7.8075
#1986-08-04|7.7980
#1986-08-05|7.8005
#1986-08-06|7.8010
#1986-08-07|7.7875
#1986-08-08|7.8000
#1986-08-11|7.7970
#1986-08-12|7.7945
#1986-08-13|7.7975
#1986-08-14|7.7750
#1986-08-15|7.7880
#1986-08-18|7.8125
#1986-08-19|7.8065
#1986-08-20|7.8070
#1986-08-21|7.8050
#1986-08-22|7.8030
#1986-08-25|7.8030
#1986-08-26|7.8080
#1986-08-27|7.8060
#1986-08-28|7.8050
#1986-08-29|7.8035
#1986-09-01| .
#1986-09-02|7.8010
#1986-09-03|7.8025
#1986-09-04|7.7995
#1986-09-05|7.8005
#1986-09-08|7.8020
#1986-09-09|7.8055
#1986-09-10|7.8055
#1986-09-11|7.8060
#1986-09-12|7.8035
#1986-09-15|7.8000
#1986-09-16|7.8025
#1986-09-17|7.8035
#1986-09-18|7.8010
#1986-09-19|7.8020
#1986-09-22|7.8025
#1986-09-23|7.8035
#1986-09-24|7.8050
#1986-09-25|7.8020
#1986-09-26|7.8030
#1986-09-29|7.8025
#1986-09-30|7.8020
#1986-10-01|7.8040
#1986-10-02|7.8020
#1986-10-03|7.7965
#1986-10-06|7.7915
#1986-10-07|7.7970
#1986-10-08|7.8000
#1986-10-09|7.8005
#1986-10-10|7.7985
#1986-10-13| .
#1986-10-14|7.7995
#1986-10-15|7.7985
#1986-10-16|7.8000
#1986-10-17|7.7975
#1986-10-20|7.8050
#1986-10-21|7.8025
#1986-10-22|7.7995
#1986-10-23|7.7995
#1986-10-24|7.8035
#1986-10-27|7.8035
#1986-10-28|7.7990
#1986-10-29|7.8000
#1986-10-30|7.8000
#1986-10-31|7.7995
#1986-11-03|7.8030
#1986-11-04|7.8015
#1986-11-05|7.8030
#1986-11-06|7.8025
#1986-11-07|7.8020
#1986-11-10|7.8010
#1986-11-11| .
#1986-11-12|7.8020
#1986-11-13|7.7995
#1986-11-14|7.8005
#1986-11-17|7.8005
#1986-11-18|7.8030
#1986-11-19|7.7920
#1986-11-20|7.7950
#1986-11-21|7.7940
#1986-11-24|7.7945
#1986-11-25|7.7880
#1986-11-26|7.7860
#1986-11-27| .
#1986-11-28|7.7845
#1986-12-01|7.7875
#1986-12-02|7.7735
#1986-12-03|7.7975
#1986-12-04|7.7845
#1986-12-05|7.7890
#1986-12-08|7.7890
#1986-12-09|7.7935
#1986-12-10|7.7950
#1986-12-11|7.7890
#1986-12-12|7.7930
#1986-12-15|7.7950
#1986-12-16|7.7970
#1986-12-17|7.7980
#1986-12-18|7.7975
#1986-12-19|7.7955
#1986-12-22|7.8010
#1986-12-23|7.7980
#1986-12-24|7.7990
#1986-12-25| .
#1986-12-26|7.7990
#1986-12-29|7.7940
#1986-12-30|7.7920
#1986-12-31|7.7915
#1987-01-01| .
#1987-01-02|7.7800
#1987-01-05|7.7895
#1987-01-06|7.7865
#1987-01-07|7.7860
#1987-01-08|7.7830
#1987-01-09|7.7810
#1987-01-12|7.7725
#1987-01-13|7.7720
#1987-01-14|7.7660
#1987-01-15|7.7620
#1987-01-16|7.7600
#1987-01-19| .
#1987-01-20|7.7550
#1987-01-21|7.7550
#1987-01-22|7.7550
#1987-01-23|7.7600
#1987-01-26|7.7710
#1987-01-27|7.7715
#1987-01-28|7.7625
#1987-01-29|7.7630
#1987-01-30|7.7650
#1987-02-02|7.7745
#1987-02-03|7.7770
#1987-02-04|7.7860
#1987-02-05|7.7955
#1987-02-06|7.7990
#1987-02-09|7.8000
#1987-02-10|7.7850
#1987-02-11|7.7895
#1987-02-12|7.7920
#1987-02-13|7.8010
#1987-02-16| .
#1987-02-17|7.7980
#1987-02-18|7.8220
#1987-02-19|7.8030
#1987-02-20|7.7970
#1987-02-23|7.7990
#1987-02-24|7.8005
#1987-02-25|7.7985
#1987-02-26|7.7950
#1987-02-27|7.7955
#1987-03-02|7.8000
#1987-03-03|7.7990
#1987-03-04|7.8000
#1987-03-05|7.8020
#1987-03-06|7.8050
#1987-03-09|7.8050
#1987-03-10|7.8030
#1987-03-11|7.8040
#1987-03-12|7.8035
#1987-03-13|7.8030
#1987-03-16|7.8025
#1987-03-17|7.8025
#1987-03-18|7.7990
#1987-03-19|7.8010
#1987-03-20|7.8030
#1987-03-23|7.8030
#1987-03-24|7.7995
#1987-03-25|7.7995
#1987-03-26|7.8040
#1987-03-27|7.8005
#1987-03-30|7.7995
#1987-03-31|7.7990
#1987-04-01|7.8035
#1987-04-02|7.8015
#1987-04-03|7.8020
#1987-04-06|7.8020
#1987-04-07|7.8025
#1987-04-08|7.8045
#1987-04-09|7.8050
#1987-04-10|7.8025
#1987-04-13|7.8035
#1987-04-14|7.8045
#1987-04-15|7.8010
#1987-04-16|7.8030
#1987-04-17|7.8030
#1987-04-20|7.8030
#1987-04-21|7.7995
#1987-04-22|7.8000
#1987-04-23|7.8025
#1987-04-24|7.8000
#1987-04-27|7.7995
#1987-04-28|7.8030
#1987-04-29|7.8030
#1987-04-30|7.8040
#1987-05-01|7.8080
#1987-05-04|7.8080
#1987-05-05|7.8075
#1987-05-06|7.8080
#1987-05-07|7.8045
#1987-05-08|7.8030
#1987-05-11|7.8035
#1987-05-12|7.8035
#1987-05-13|7.8043
#1987-05-14|7.8030
#1987-05-15|7.7990
#1987-05-18|7.7988
#1987-05-19|7.8020
#1987-05-20|7.8042
#1987-05-21|7.8038
#1987-05-22|7.8055
#1987-05-25| .
#1987-05-26|7.8075
#1987-05-27|7.8073
#1987-05-28|7.8075
#1987-05-29|7.8085
#1987-06-01|7.8100
#1987-06-02|7.8097
#1987-06-03|7.8062
#1987-06-04|7.8075
#1987-06-05|7.8070
#1987-06-08|7.8064
#1987-06-09|7.8090
#1987-06-10|7.8068
#1987-06-11|7.8075
#1987-06-12|7.8090
#1987-06-15|7.8105
#1987-06-16|7.8090
#1987-06-17|7.8065
#1987-06-18|7.8058
#1987-06-19|7.8073
#1987-06-22|7.8075
#1987-06-23|7.8080
#1987-06-24|7.8080
#1987-06-25|7.8077
#1987-06-26|7.8082
#1987-06-29|7.8080
#1987-06-30|7.8105
#1987-07-01|7.8100
#1987-07-02|7.8100
#1987-07-03|7.8110
#1987-07-06|7.8102
#1987-07-07|7.8090
#1987-07-08|7.8090
#1987-07-09|7.8070
#1987-07-10|7.8082
#1987-07-13|7.8097
#1987-07-14|7.8107
#1987-07-15|7.8100
#1987-07-16|7.8092
#1987-07-17|7.8088
#1987-07-20|7.8087
#1987-07-21|7.8087
#1987-07-22|7.8084
#1987-07-23|7.8085
#1987-07-24|7.8085
#1987-07-27|7.8085
#1987-07-28|7.8090
#1987-07-29|7.8088
#1987-07-30|7.8085
#1987-07-31|7.8077
#1987-08-03|7.8058
#1987-08-04|7.8085
#1987-08-05|7.8097
#1987-08-06|7.8100
#1987-08-07|7.8115
#1987-08-10|7.8105
#1987-08-11|7.8117
#1987-08-12|7.8120
#1987-08-13|7.8112
#1987-08-14|7.8105
#1987-08-17|7.8107
#1987-08-18|7.8095
#1987-08-19|7.8080
#1987-08-20|7.8085
#1987-08-21|7.8070
#1987-08-24|7.8075
#1987-08-25|7.8070
#1987-08-26|7.8085
#1987-08-27|7.8080
#1987-08-28|7.8085
#1987-08-31|7.8075
#1987-09-01|7.8077
#1987-09-02|7.8075
#1987-09-03|7.8035
#1987-09-04|7.8005
#1987-09-07| .
#1987-09-08|7.7991
#1987-09-09|7.7990
#1987-09-10|7.7990
#1987-09-11|7.7960
#1987-09-14|7.7995
#1987-09-15|7.8014
#1987-09-16|7.8034
#1987-09-17|7.8045
#1987-09-18|7.8010
#1987-09-21|7.8050
#1987-09-22|7.8064
#1987-09-23|7.8070
#1987-09-24|7.8045
#1987-09-25|7.8062
#1987-09-28|7.8067
#1987-09-29|7.8080
#1987-09-30|7.8075
#1987-10-01|7.8090
#1987-10-02|7.8088
#1987-10-05|7.8102
#1987-10-06|7.8085
#1987-10-07|7.8085
#1987-10-08|7.8070
#1987-10-09|7.8085
#1987-10-12| .
#1987-10-13|7.8065
#1987-10-14|7.8080
#1987-10-15|7.8025
#1987-10-16|7.8025
#1987-10-19|7.7985
#1987-10-20|7.8090
#1987-10-21|7.8080
#1987-10-22|7.8140
#1987-10-23|7.8125
#1987-10-26|7.8110
#1987-10-27|7.8095
#1987-10-28|7.8083
#1987-10-29|7.8065
#1987-10-30|7.8040
#1987-11-02|7.8105
#1987-11-03|7.8128
#1987-11-04|7.8107
#1987-11-05|7.8065
#1987-11-06|7.8080
#1987-11-09|7.8080
#1987-11-10|7.8090
#1987-11-11| .
#1987-11-12|7.8030
#1987-11-13|7.8010
#1987-11-16|7.8070
#1987-11-17|7.8028
#1987-11-18|7.7955
#1987-11-19|7.7850
#1987-11-20|7.7610
#1987-11-23|7.7875
#1987-11-24|7.7930
#1987-11-25|7.7880
#1987-11-26| .
#1987-11-27|7.7800
#1987-11-30|7.7700
#1987-12-01|7.7690
#1987-12-02|7.7700
#1987-12-03|7.7710
#1987-12-04|7.7700
#1987-12-07|7.7870
#1987-12-08|7.7830
#1987-12-09|7.7760
#1987-12-10|7.7750
#1987-12-11|7.7700
#1987-12-14|7.7510
#1987-12-15|7.7560
#1987-12-16|7.7720
#1987-12-17|7.7680
#1987-12-18|7.7900
#1987-12-21|7.7825
#1987-12-22|7.7850
#1987-12-23|7.7730
#1987-12-24|7.7700
#1987-12-25| .
#1987-12-28|7.7750
#1987-12-29|7.7770
#1987-12-30|7.7640
#1987-12-31|7.7620
#1988-01-01| .
#1988-01-04|7.7690
#1988-01-05|7.7895
#1988-01-06|7.7820
#1988-01-07|7.7830
#1988-01-08|7.7775
#1988-01-11|7.7780
#1988-01-12|7.7810
#1988-01-13|7.7775
#1988-01-14|7.7830
#1988-01-15|7.7950
#1988-01-18| .
#1988-01-19|7.7910
#1988-01-20|7.7900
#1988-01-21|7.7910
#1988-01-22|7.7940
#1988-01-25|7.7970
#1988-01-26|7.7970
#1988-01-27|7.8060
#1988-01-28|7.8005
#1988-01-29|7.7750
#1988-02-01|7.8030
#1988-02-02|7.8010
#1988-02-03|7.8025
#1988-02-04|7.7970
#1988-02-05|7.7980
#1988-02-08|7.8025
#1988-02-09|7.8045
#1988-02-10|7.8015
#1988-02-11|7.7960
#1988-02-12|7.7990
#1988-02-15| .
#1988-02-16|7.7930
#1988-02-17|7.7910
#1988-02-18|7.7920
#1988-02-19|7.7910
#1988-02-22|7.7945
#1988-02-23|7.7955
#1988-02-24|7.7945
#1988-02-25|7.8010
#1988-02-26|7.7980
#1988-02-29|7.8010
#1988-03-01|7.7995
#1988-03-02|7.8000
#1988-03-03|7.8000
#1988-03-04|7.8005
#1988-03-07|7.7990
#1988-03-08|7.8015
#1988-03-09|7.8035
#1988-03-10|7.8025
#1988-03-11|7.8000
#1988-03-14|7.7995
#1988-03-15|7.8010
#1988-03-16|7.8010
#1988-03-17|7.8020
#1988-03-18|7.8020
#1988-03-21|7.8050
#1988-03-22|7.8070
#1988-03-23|7.8085
#1988-03-24|7.8070
#1988-03-25|7.8060
#1988-03-28|7.8045
#1988-03-29|7.8065
#1988-03-30|7.8050
#1988-03-31|7.8020
#1988-04-01|7.8050
#1988-04-04|7.8060
#1988-04-05|7.8050
#1988-04-06|7.8095
#1988-04-07|7.8090
#1988-04-08|7.8095
#1988-04-11|7.8140
#1988-04-12|7.8120
#1988-04-13|7.8090
#1988-04-14|7.8090
#1988-04-15|7.8095
#1988-04-18|7.8115
#1988-04-19|7.8130
#1988-04-20|7.8125
#1988-04-21|7.8135
#1988-04-22|7.8125
#1988-04-25|7.8155
#1988-04-26|7.8165
#1988-04-27|7.8210
#1988-04-28|7.8165
#1988-04-29|7.8180
#1988-05-02|7.8230
#1988-05-03|7.8250
#1988-05-04|7.8195
#1988-05-05|7.8100
#1988-05-06|7.8140
#1988-05-09|7.8140
#1988-05-10|7.8105
#1988-05-11|7.8130
#1988-05-12|7.8161
#1988-05-13|7.8150
#1988-05-16|7.8100
#1988-05-17|7.8150
#1988-05-18|7.8155
#1988-05-19|7.8185
#1988-05-20|7.8155
#1988-05-23|7.8160
#1988-05-24|7.8170
#1988-05-25|7.8150
#1988-05-26|7.8160
#1988-05-27|7.8160
#1988-05-30| .
#1988-05-31|7.8140
#1988-06-01|7.8150
#1988-06-02|7.8150
#1988-06-03|7.8155
#1988-06-06|7.8175
#1988-06-07|7.8165
#1988-06-08|7.8118
#1988-06-09|7.8120
#1988-06-10|7.8120
#1988-06-13|7.8100
#1988-06-14|7.8060
#1988-06-15|7.8080
#1988-06-16|7.8025
#1988-06-17|7.8040
#1988-06-20|7.8040
#1988-06-21|7.8010
#1988-06-22|7.8020
#1988-06-23|7.8010
#1988-06-24|7.8015
#1988-06-27|7.8000
#1988-06-28|7.7980
#1988-06-29|7.8040
#1988-06-30|7.8035
#1988-07-01|7.8100
#1988-07-04| .
#1988-07-05|7.8190
#1988-07-06|7.8165
#1988-07-07|7.8140
#1988-07-08|7.8160
#1988-07-11|7.8190
#1988-07-12|7.8190
#1988-07-13|7.8190
#1988-07-14|7.8175
#1988-07-15|7.8170
#1988-07-18|7.8165
#1988-07-19|7.8170
#1988-07-20|7.8110
#1988-07-21|7.8110
#1988-07-22|7.8100
#1988-07-25|7.8050
#1988-07-26|7.8070
#1988-07-27|7.8085
#1988-07-28|7.8100
#1988-07-29|7.8070
#1988-08-01|7.8060
#1988-08-02|7.8070
#1988-08-03|7.8065
#1988-08-04|7.8060
#1988-08-05|7.8080
#1988-08-08|7.8060
#1988-08-09|7.8060
#1988-08-10|7.8035
#1988-08-11|7.8040
#1988-08-12|7.8035
#1988-08-15|7.8045
#1988-08-16|7.8050
#1988-08-17|7.8055
#1988-08-18|7.8045
#1988-08-19|7.8040
#1988-08-22|7.8060
#1988-08-23|7.8050
#1988-08-24|7.8040
#1988-08-25|7.8040
#1988-08-26|7.8045
#1988-08-29|7.8025
#1988-08-30|7.8040
#1988-08-31|7.8055
#1988-09-01|7.8065
#1988-09-02|7.8070
#1988-09-05| .
#1988-09-06|7.8125
#1988-09-07|7.8085
#1988-09-08|7.8085
#1988-09-09|7.8090
#1988-09-12|7.8110
#1988-09-13|7.8110
#1988-09-14|7.8105
#1988-09-15|7.8110
#1988-09-16|7.8105
#1988-09-19|7.8125
#1988-09-20|7.8120
#1988-09-21|7.8120
#1988-09-22|7.8120
#1988-09-23|7.8130
#1988-09-26|7.8125
#1988-09-27|7.8120
#1988-09-28|7.8115
#1988-09-29|7.8090
#1988-09-30|7.8110
#1988-10-03|7.8125
#1988-10-04|7.8130
#1988-10-05|7.8150
#1988-10-06|7.8140
#1988-10-07|7.8170
#1988-10-10| .
#1988-10-11|7.8175
#1988-10-12|7.8165
#1988-10-13|7.8150
#1988-10-14|7.8145
#1988-10-17|7.8120
#1988-10-18|7.8140
#1988-10-19|7.8135
#1988-10-20|7.8135
#1988-10-21|7.8130
#1988-10-24|7.8115
#1988-10-25|7.8110
#1988-10-26|7.8100
#1988-10-27|7.8100
#1988-10-28|7.8115
#1988-10-31|7.8105
#1988-11-01|7.8120
#1988-11-02|7.8125
#1988-11-03|7.8110
#1988-11-04|7.8110
#1988-11-07|7.8140
#1988-11-08|7.8140
#1988-11-09|7.8120
#1988-11-10|7.8100
#1988-11-11| .
#1988-11-14|7.8030
#1988-11-15|7.8120
#1988-11-16|7.8080
#1988-11-17|7.8045
#1988-11-18|7.8060
#1988-11-21|7.8090
#1988-11-22|7.8105
#1988-11-23|7.8110
#1988-11-24| .
#1988-11-25|7.8080
#1988-11-28|7.8090
#1988-11-29|7.8070
#1988-11-30|7.8050
#1988-12-01|7.8045
#1988-12-02|7.8030
#1988-12-05|7.8010
#1988-12-06|7.7960
#1988-12-07|7.7990
#1988-12-08|7.8015
#1988-12-09|7.8070
#1988-12-12|7.8085
#1988-12-13|7.8085
#1988-12-14|7.8090
#1988-12-15|7.8080
#1988-12-16|7.8090
#1988-12-19|7.8080
#1988-12-20|7.8075
#1988-12-21|7.8090
#1988-12-22|7.8080
#1988-12-23|7.8080
#1988-12-26| .
#1988-12-27|7.8080
#1988-12-28|7.8105
#1988-12-29|7.8080
#1988-12-30|7.8090
#1989-01-02| .
#1989-01-03|7.8080
#1989-01-04|7.8090
#1989-01-05|7.8090
#1989-01-06|7.8095
#1989-01-09|7.8095
#1989-01-10|7.8075
#1989-01-11|7.8060
#1989-01-12|7.8065
#1989-01-13|7.8065
#1989-01-16| .
#1989-01-17|7.8060
#1989-01-18|7.8050
#1989-01-19|7.8030
#1989-01-20|7.8010
#1989-01-23|7.7990
#1989-01-24|7.8020
#1989-01-25|7.8015
#1989-01-26|7.8020
#1989-01-27|7.8030
#1989-01-30|7.8010
#1989-01-31|7.7985
#1989-02-01|7.8010
#1989-02-02|7.8020
#1989-02-03|7.8010
#1989-02-06|7.8010
#1989-02-07|7.8010
#1989-02-08|7.8010
#1989-02-09|7.7985
#1989-02-10|7.7990
#1989-02-13|7.7980
#1989-02-14|7.8030
#1989-02-15|7.8020
#1989-02-16|7.8015
#1989-02-17|7.8020
#1989-02-20| .
#1989-02-21|7.8035
#1989-02-22|7.8010
#1989-02-23|7.8010
#1989-02-24|7.8000
#1989-02-27|7.8000
#1989-02-28|7.8015
#1989-03-01|7.8010
#1989-03-02|7.8010
#1989-03-03|7.8020
#1989-03-06|7.8020
#1989-03-07|7.8025
#1989-03-08|7.8020
#1989-03-09|7.8020
#1989-03-10|7.8020
#1989-03-13|7.8020
#1989-03-14|7.8010
#1989-03-15|7.8010
#1989-03-16|7.7995
#1989-03-17|7.7985
#1989-03-20|7.7955
#1989-03-21|7.7945
#1989-03-22|7.7930
#1989-03-23|7.7885
#1989-03-24|7.7885
#1989-03-27|7.8000
#1989-03-28|7.7875
#1989-03-29|7.7900
#1989-03-30|7.7875
#1989-03-31|7.7880
#1989-04-03|7.7880
#1989-04-04|7.7860
#1989-04-05|7.7860
#1989-04-06|7.7850
#1989-04-07|7.7820
#1989-04-10|7.7870
#1989-04-11|7.7835
#1989-04-12|7.7820
#1989-04-13|7.7810
#1989-04-14|7.7810
#1989-04-17|7.7810
#1989-04-18|7.7815
#1989-04-19|7.7820
#1989-04-20|7.7825
#1989-04-21|7.7820
#1989-04-24|7.7830
#1989-04-25|7.7810
#1989-04-26|7.7795
#1989-04-27|7.7820
#1989-04-28|7.7800
#1989-05-01|7.7800
#1989-05-02|7.7820
#1989-05-03|7.7830
#1989-05-04|7.7810
#1989-05-05|7.7810
#1989-05-08|7.7810
#1989-05-09|7.7815
#1989-05-10|7.7800
#1989-05-11|7.7790
#1989-05-12|7.7770
#1989-05-15|7.7760
#1989-05-16|7.7755
#1989-05-17|7.7750
#1989-05-18|7.7820
#1989-05-19|7.7880
#1989-05-22|7.7800
#1989-05-23|7.7760
#1989-05-24|7.7850
#1989-05-25|7.7820
#1989-05-26|7.7810
#1989-05-29| .
#1989-05-30|7.7770
#1989-05-31|7.7760
#1989-06-01|7.7750
#1989-06-02|7.7750
#1989-06-05|7.8025
#1989-06-06|7.8010
#1989-06-07|7.8060
#1989-06-08|7.7970
#1989-06-09|7.7980
#1989-06-12|7.7910
#1989-06-13|7.7890
#1989-06-14|7.7820
#1989-06-15|7.7920
#1989-06-16|7.7895
#1989-06-19|7.7890
#1989-06-20|7.8000
#1989-06-21|7.7985
#1989-06-22|7.7960
#1989-06-23|7.7960
#1989-06-26|7.7940
#1989-06-27|7.7950
#1989-06-28|7.7955
#1989-06-29|7.7950
#1989-06-30|7.7980
#1989-07-03|7.7990
#1989-07-04| .
#1989-07-05|7.7975
#1989-07-06|7.7985
#1989-07-07|7.7975
#1989-07-10|7.7985
#1989-07-11|7.8020
#1989-07-12|7.8065
#1989-07-13|7.8050
#1989-07-14|7.8055
#1989-07-17|7.8060
#1989-07-18|7.8045
#1989-07-19|7.8040
#1989-07-20|7.8080
#1989-07-21|7.8075
#1989-07-24|7.8070
#1989-07-25|7.8070
#1989-07-26|7.8070
#1989-07-27|7.8060
#1989-07-28|7.8060
#1989-07-31|7.8070
#1989-08-01|7.8070
#1989-08-02|7.8075
#1989-08-03|7.8075
#1989-08-04|7.8070
#1989-08-07|7.8065
#1989-08-08|7.8060
#1989-08-09|7.8060
#1989-08-10|7.8060
#1989-08-11|7.8050
#1989-08-14|7.8070
#1989-08-15|7.8075
#1989-08-16|7.8075
#1989-08-17|7.8075
#1989-08-18|7.8100
#1989-08-21|7.8080
#1989-08-22|7.8080
#1989-08-23|7.8075
#1989-08-24|7.8080
#1989-08-25|7.8085
#1989-08-28|7.8075
#1989-08-29|7.8120
#1989-08-30|7.8110
#1989-08-31|7.8110
#1989-09-01|7.8105
#1989-09-04| .
#1989-09-05|7.8100
#1989-09-06|7.8110
#1989-09-07|7.8100
#1989-09-08|7.8090
#1989-09-11|7.8095
#1989-09-12|7.8095
#1989-09-13|7.8095
#1989-09-14|7.8100
#1989-09-15|7.8100
#1989-09-18|7.8100
#1989-09-19|7.8090
#1989-09-20|7.8080
#1989-09-21|7.8075
#1989-09-22|7.8070
#1989-09-25|7.8050
#1989-09-26|7.8025
#1989-09-27|7.8015
#1989-09-28|7.8035
#1989-09-29|7.8030
#1989-10-02|7.8030
#1989-10-03|7.8020
#1989-10-04|7.8030
#1989-10-05|7.8040
#1989-10-06|7.8050
#1989-10-09| .
#1989-10-10|7.8070
#1989-10-11|7.8080
#1989-10-12|7.8090
#1989-10-13|7.8110
#1989-10-16|7.8120
#1989-10-17|7.8100
#1989-10-18|7.8100
#1989-10-19|7.8095
#1989-10-20|7.8105
#1989-10-23|7.8100
#1989-10-24|7.8085
#1989-10-25|7.8080
#1989-10-26|7.8090
#1989-10-27|7.8110
#1989-10-30|7.8090
#1989-10-31|7.8110
#1989-11-01|7.8130
#1989-11-02|7.8145
#1989-11-03|7.8125
#1989-11-06|7.8145
#1989-11-07|7.8140
#1989-11-08|7.8125
#1989-11-09|7.8150
#1989-11-10|7.8135
#1989-11-13|7.8145
#1989-11-14|7.8145
#1989-11-15|7.8140
#1989-11-16|7.8140
#1989-11-17|7.8135
#1989-11-20|7.8145
#1989-11-21|7.8140
#1989-11-22|7.8145
#1989-11-23| .
#1989-11-24|7.8125
#1989-11-27|7.8110
#1989-11-28|7.8155
#1989-11-29|7.8145
#1989-11-30|7.8165
#1989-12-01|7.8155
#1989-12-04|7.8150
#1989-12-05|7.8145
#1989-12-06|7.8150
#1989-12-07|7.8145
#1989-12-08|7.8140
#1989-12-11|7.8110
#1989-12-12|7.8080
#1989-12-13|7.8055
#1989-12-14|7.8050
#1989-12-15|7.8090
#1989-12-18|7.8085
#1989-12-19|7.8075
#1989-12-20|7.8065
#1989-12-21|7.8100
#1989-12-22|7.8080
#1989-12-25| .
#1989-12-26|7.8090
#1989-12-27|7.8100
#1989-12-28|7.8095
#1989-12-29|7.8070
#1990-01-01| .
#1990-01-02|7.8120
#1990-01-03|7.8140
#1990-01-04|7.8150
#1990-01-05|7.8140
#1990-01-08|7.8125
#1990-01-09|7.8120
#1990-01-10|7.8090
#1990-01-11|7.8105
#1990-01-12|7.8095
#1990-01-15| .
#1990-01-16|7.8100
#1990-01-17|7.8110
#1990-01-18|7.8105
#1990-01-19|7.8100
#1990-01-22|7.8105
#1990-01-23|7.8105
#1990-01-24|7.8130
#1990-01-25|7.8130
#1990-01-26|7.8115
#1990-01-29|7.8115
#1990-01-30|7.8120
#1990-01-31|7.8120
#1990-02-01|7.8120
#1990-02-02|7.8120
#1990-02-05|7.8110
#1990-02-06|7.8110
#1990-02-07|7.8115
#1990-02-08|7.8120
#1990-02-09|7.8110
#1990-02-12|7.8120
#1990-02-13|7.8115
#1990-02-14|7.8100
#1990-02-15|7.8095
#1990-02-16|7.8100
#1990-02-19| .
#1990-02-20|7.8100
#1990-02-21|7.8090
#1990-02-22|7.8075
#1990-02-23|7.8090
#1990-02-26|7.8100
#1990-02-27|7.8085
#1990-02-28|7.8090
#1990-03-01|7.8095
#1990-03-02|7.8110
#1990-03-05|7.8115
#1990-03-06|7.8110
#1990-03-07|7.8120
#1990-03-08|7.8125
#1990-03-09|7.8130
#1990-03-12|7.8140
#1990-03-13|7.8120
#1990-03-14|7.8110
#1990-03-15|7.8120
#1990-03-16|7.8120
#1990-03-19|7.8150
#1990-03-20|7.8150
#1990-03-21|7.8140
#1990-03-22|7.8140
#1990-03-23|7.8140
#1990-03-26|7.8140
#1990-03-27|7.8150
#1990-03-28|7.8170
#1990-03-29|7.8140
#1990-03-30|7.8095
#1990-04-02|7.8040
#1990-04-03|7.8010
#1990-04-04|7.8025
#1990-04-05|7.8010
#1990-04-06|7.8015
#1990-04-09|7.7995
#1990-04-10|7.7995
#1990-04-11|7.7970
#1990-04-12|7.7980
#1990-04-13|7.7980
#1990-04-16|7.7980
#1990-04-17|7.7960
#1990-04-18|7.7940
#1990-04-19|7.7935
#1990-04-20|7.7935
#1990-04-23|7.7935
#1990-04-24|7.7910
#1990-04-25|7.7910
#1990-04-26|7.7900
#1990-04-27|7.7920
#1990-04-30|7.7940
#1990-05-01|7.7915
#1990-05-02|7.7910
#1990-05-03|7.7920
#1990-05-04|7.7930
#1990-05-07|7.7930
#1990-05-08|7.7935
#1990-05-09|7.7910
#1990-05-10|7.7910
#1990-05-11|7.7910
#1990-05-14|7.7910
#1990-05-15|7.7900
#1990-05-16|7.7880
#1990-05-17|7.7875
#1990-05-18|7.7875
#1990-05-21|7.7850
#1990-05-22|7.7820
#1990-05-23|7.7810
#1990-05-24|7.7825
#1990-05-25|7.7840
#1990-05-28| .
#1990-05-29|7.7820
#1990-05-30|7.7805
#1990-05-31|7.7820
#1990-06-01|7.7850
#1990-06-04|7.7850
#1990-06-05|7.7835
#1990-06-06|7.7810
#1990-06-07|7.7785
#1990-06-08|7.7825
#1990-06-11|7.7825
#1990-06-12|7.7845
#1990-06-13|7.7835
#1990-06-14|7.7850
#1990-06-15|7.7865
#1990-06-18|7.7845
#1990-06-19|7.7890
#1990-06-20|7.7900
#1990-06-21|7.7890
#1990-06-22|7.7865
#1990-06-25|7.7855
#1990-06-26|7.7865
#1990-06-27|7.7890
#1990-06-28|7.7895
#1990-06-29|7.7885
#1990-07-02|7.7870
#1990-07-03|7.7875
#1990-07-04| .
#1990-07-05|7.7820
#1990-07-06|7.7795
#1990-07-09|7.7735
#1990-07-10|7.7680
#1990-07-11|7.7720
#1990-07-12|7.7730
#1990-07-13|7.7680
#1990-07-16|7.7680
#1990-07-17|7.7710
#1990-07-18|7.7675
#1990-07-19|7.7680
#1990-07-20|7.7670
#1990-07-23|7.7645
#1990-07-24|7.7648
#1990-07-25|7.7620
#1990-07-26|7.7620
#1990-07-27|7.7648
#1990-07-30|7.7645
#1990-07-31|7.7645
#1990-08-01|7.7650
#1990-08-02|7.7670
#1990-08-03|7.7670
#1990-08-06|7.7730
#1990-08-07|7.7740
#1990-08-08|7.7760
#1990-08-09|7.7735
#1990-08-10|7.7735
#1990-08-13|7.7400
#1990-08-14|7.7700
#1990-08-15|7.7720
#1990-08-16|7.7710
#1990-08-17|7.7710
#1990-08-20|7.7735
#1990-08-21|7.7790
#1990-08-22|7.7825
#1990-08-23|7.7805
#1990-08-24|7.7755
#1990-08-27|7.7735
#1990-08-28|7.7720
#1990-08-29|7.7710
#1990-08-30|7.7630
#1990-08-31|7.7630
#1990-09-03| .
#1990-09-04|7.7665
#1990-09-05|7.7678
#1990-09-06|7.7678
#1990-09-07|7.7678
#1990-09-10|7.7678
#1990-09-11|7.7715
#1990-09-12|7.7715
#1990-09-13|7.7700
#1990-09-14|7.7675
#1990-09-17|7.7615
#1990-09-18|7.7590
#1990-09-19|7.7600
#1990-09-20|7.7600
#1990-09-21|7.7625
#1990-09-24|7.7630
#1990-09-25|7.7610
#1990-09-26|7.7610
#1990-09-27|7.7605
#1990-09-28|7.7635
#1990-10-01|7.7610
#1990-10-02|7.7615
#1990-10-03|7.7595
#1990-10-04|7.7590
#1990-10-05|7.7590
#1990-10-08| .
#1990-10-09|7.7555
#1990-10-10|7.7560
#1990-10-11|7.7560
#1990-10-12|7.7560
#1990-10-15|7.7620
#1990-10-16|7.7685
#1990-10-17|7.7735
#1990-10-18|7.7780
#1990-10-19|7.7820
#1990-10-22|7.7840
#1990-10-23|7.7855
#1990-10-24|7.7860
#1990-10-25|7.7855
#1990-10-26|7.7845
#1990-10-29|7.7890
#1990-10-30|7.7905
#1990-10-31|7.7965
#1990-11-01|7.7985
#1990-11-02|7.8000
#1990-11-05|7.7980
#1990-11-06|7.7965
#1990-11-07|7.7975
#1990-11-08|7.7985
#1990-11-09|7.7990
#1990-11-12| .
#1990-11-13|7.7925
#1990-11-14|7.7930
#1990-11-15|7.7940
#1990-11-16|7.7945
#1990-11-19|7.7940
#1990-11-20|7.7895
#1990-11-21|7.7860
#1990-11-22| .
#1990-11-23|7.7960
#1990-11-26|7.7905
#1990-11-27|7.7920
#1990-11-28|7.7950
#1990-11-29|7.7970
#1990-11-30|7.8005
#1990-12-03|7.8055
#1990-12-04|7.8030
#1990-12-05|7.8040
#1990-12-06|7.8055
#1990-12-07|7.8040
#1990-12-10|7.8015
#1990-12-11|7.8005
#1990-12-12|7.8030
#1990-12-13|7.8040
#1990-12-14|7.8025
#1990-12-17|7.8045
#1990-12-18|7.8025
#1990-12-19|7.8025
#1990-12-20|7.8025
#1990-12-21|7.8045
#1990-12-24|7.8045
#1990-12-25| .
#1990-12-26|7.8055
#1990-12-27|7.8050
#1990-12-28|7.8010
#1990-12-31|7.8010
#1991-01-01| .
#1991-01-02|7.7955
#1991-01-03|7.7940
#1991-01-04|7.7960
#1991-01-07|7.7985
#1991-01-08|7.7995
#1991-01-09|7.7995
#1991-01-10|7.7680
#1991-01-11|7.8000
#1991-01-14|7.8025
#1991-01-15|7.8010
#1991-01-16|7.7985
#1991-01-17|7.7975
#1991-01-18|7.7970
#1991-01-21| .
#1991-01-22|7.7925
#1991-01-23|7.7930
#1991-01-24|7.7930
#1991-01-25|7.7930
#1991-01-28|7.7960
#1991-01-29|7.7915
#1991-01-30|7.7935
#1991-01-31|7.7955
#1991-02-01|7.7950
#1991-02-04|7.7970
#1991-02-05|7.7965
#1991-02-06|7.8020
#1991-02-07|7.7995
#1991-02-08|7.7970
#1991-02-11|7.7945
#1991-02-12|7.7925
#1991-02-13|7.7925
#1991-02-14|7.7910
#1991-02-15|7.7905
#1991-02-18| .
#1991-02-19|7.7940
#1991-02-20|7.7920
#1991-02-21|7.7920
#1991-02-22|7.7920
#1991-02-25|7.7945
#1991-02-26|7.7940
#1991-02-27|7.7940
#1991-02-28|7.7920
#1991-03-01|7.7935
#1991-03-04|7.7920
#1991-03-05|7.7920
#1991-03-06|7.7930
#1991-03-07|7.7930
#1991-03-08|7.7940
#1991-03-11|7.7951
#1991-03-12|7.7955
#1991-03-13|7.7920
#1991-03-14|7.7920
#1991-03-15|7.7920
#1991-03-18|7.7930
#1991-03-19|7.7890
#1991-03-20|7.7830
#1991-03-21|7.7830
#1991-03-22|7.7835
#1991-03-25|7.7860
#1991-03-26|7.7900
#1991-03-27|7.7940
#1991-03-28|7.7940
#1991-03-29|7.7940
#1991-04-01|7.7940
#1991-04-02|7.7940
#1991-04-03|7.7975
#1991-04-04|7.7980
#1991-04-05|7.7950
#1991-04-08|7.7958
#1991-04-09|7.7950
#1991-04-10|7.7920
#1991-04-11|7.7920
#1991-04-12|7.7910
#1991-04-15|7.7905
#1991-04-16|7.7905
#1991-04-17|7.7905
#1991-04-18|7.7900
#1991-04-19|7.7930
#1991-04-22|7.7940
#1991-04-23|7.7940
#1991-04-24|7.7945
#1991-04-25|7.7975
#1991-04-26|7.7960
#1991-04-29|7.7960
#1991-04-30|7.7955
#1991-05-01|7.7940
#1991-05-02|7.7940
#1991-05-03|7.7940
#1991-05-06|7.7940
#1991-05-07|7.7940
#1991-05-08|7.7916
#1991-05-09|7.7920
#1991-05-10|7.7920
#1991-05-13|7.7920
#1991-05-14|7.7920
#1991-05-15|7.7920
#1991-05-16|7.7885
#1991-05-17|7.7885
#1991-05-20|7.7915
#1991-05-21|7.7915
#1991-05-22|7.7885
#1991-05-23|7.7870
#1991-05-24|7.7540
#1991-05-27| .
#1991-05-28|7.7465
#1991-05-29|7.7290
#1991-05-30|7.7320
#1991-05-31|7.7380
#1991-06-03|7.7400
#1991-06-04|7.7450
#1991-06-05|7.7420
#1991-06-06|7.7420
#1991-06-07|7.7380
#1991-06-10|7.7290
#1991-06-11|7.7290
#1991-06-12|7.7305
#1991-06-13|7.7330
#1991-06-14|7.7265
#1991-06-17|7.7250
#1991-06-18|7.7245
#1991-06-19|7.7245
#1991-06-20|7.7155
#1991-06-21|7.7170
#1991-06-24|7.7245
#1991-06-25|7.7460
#1991-06-26|7.7410
#1991-06-27|7.7435
#1991-06-28|7.7650
#1991-07-01|7.7680
#1991-07-02|7.7730
#1991-07-03|7.7710
#1991-07-04| .
#1991-07-05|7.7680
#1991-07-08|7.7625
#1991-07-09|7.7585
#1991-07-10|7.7620
#1991-07-11|7.7670
#1991-07-12|7.7650
#1991-07-15|7.7630
#1991-07-16|7.7590
#1991-07-17|7.7690
#1991-07-18|7.7640
#1991-07-19|7.7600
#1991-07-22|7.7580
#1991-07-23|7.7520
#1991-07-24|7.7540
#1991-07-25|7.7520
#1991-07-26|7.7520
#1991-07-29|7.7505
#1991-07-30|7.7540
#1991-07-31|7.7600
#1991-08-01|7.7635
#1991-08-02|7.7620
#1991-08-05|7.7625
#1991-08-06|7.7625
#1991-08-07|7.7625
#1991-08-08|7.7640
#1991-08-09|7.7640
#1991-08-12|7.7695
#1991-08-13|7.7670
#1991-08-14|7.7625
#1991-08-15|7.7610
#1991-08-16|7.7670
#1991-08-19|7.7700
#1991-08-20|7.7700
#1991-08-21|7.7670
#1991-08-22|7.7655
#1991-08-23|7.7655
#1991-08-26|7.7660
#1991-08-27|7.7655
#1991-08-28|7.7625
#1991-08-29|7.7610
#1991-08-30|7.7610
#1991-09-02| .
#1991-09-03|7.7625
#1991-09-04|7.7610
#1991-09-05|7.7550
#1991-09-06|7.7590
#1991-09-09|7.7525
#1991-09-10|7.7480
#1991-09-11|7.7490
#1991-09-12|7.7490
#1991-09-13|7.7500
#1991-09-16|7.7485
#1991-09-17|7.7505
#1991-09-18|7.7585
#1991-09-19|7.7570
#1991-09-20|7.7560
#1991-09-23|7.7545
#1991-09-24|7.7515
#1991-09-25|7.7475
#1991-09-26|7.7465
#1991-09-27|7.7490
#1991-09-30|7.7430
#1991-10-01|7.7405
#1991-10-02|7.7450
#1991-10-03|7.7440
#1991-10-04|7.7420
#1991-10-07|7.7485
#1991-10-08|7.7510
#1991-10-09|7.7555
#1991-10-10|7.7460
#1991-10-11|7.7430
#1991-10-14| .
#1991-10-15|7.7560
#1991-10-16|7.7555
#1991-10-17|7.7585
#1991-10-18|7.7535
#1991-10-21|7.7530
#1991-10-22|7.7530
#1991-10-23|7.7545
#1991-10-24|7.7565
#1991-10-25|7.7565
#1991-10-28|7.7665
#1991-10-29|7.7740
#1991-10-30|7.7700
#1991-10-31|7.7690
#1991-11-01|7.7670
#1991-11-04|7.7635
#1991-11-05|7.7645
#1991-11-06|7.7660
#1991-11-07|7.7630
#1991-11-08|7.7640
#1991-11-11| .
#1991-11-12|7.7625
#1991-11-13|7.7630
#1991-11-14|7.7600
#1991-11-15|7.7600
#1991-11-18|7.7545
#1991-11-19|7.7550
#1991-11-20|7.7545
#1991-11-21|7.7535
#1991-11-22|7.7505
#1991-11-25|7.7515
#1991-11-26|7.7520
#1991-11-27|7.7550
#1991-11-28| .
#1991-11-29|7.7620
#1991-12-02|7.7630
#1991-12-03|7.7655
#1991-12-04|7.7675
#1991-12-05|7.7870
#1991-12-06|7.7755
#1991-12-09|7.7735
#1991-12-10|7.7710
#1991-12-11|7.7745
#1991-12-12|7.7750
#1991-12-13|7.7740
#1991-12-16|7.7755
#1991-12-17|7.7755
#1991-12-18|7.7740
#1991-12-19|7.7740
#1991-12-20|7.7710
#1991-12-23|7.7710
#1991-12-24|7.7720
#1991-12-25| .
#1991-12-26|7.7710
#1991-12-27|7.7785
#1991-12-30|7.7805
#1991-12-31|7.7800
#1992-01-01| .
#1992-01-02|7.7765
#1992-01-03|7.7540
#1992-01-06|7.7565
#1992-01-07|7.7540
#1992-01-08|7.7580
#1992-01-09|7.7650
#1992-01-10|7.7610
#1992-01-13|7.7610
#1992-01-14|7.7600
#1992-01-15|7.7630
#1992-01-16|7.7670
#1992-01-17|7.7635
#1992-01-20| .
#1992-01-21|7.7635
#1992-01-22|7.7580
#1992-01-23|7.7590
#1992-01-24|7.7605
#1992-01-27|7.7585
#1992-01-28|7.7600
#1992-01-29|7.7620
#1992-01-30|7.7620
#1992-01-31|7.7620
#1992-02-03|7.7570
#1992-02-04|7.7570
#1992-02-05|7.7575
#1992-02-06|7.7610
#1992-02-07|7.7560
#1992-02-10|7.7465
#1992-02-11|7.7490
#1992-02-12|7.7540
#1992-02-13|7.7560
#1992-02-14|7.7560
#1992-02-17| .
#1992-02-18|7.7640
#1992-02-19|7.7610
#1992-02-20|7.7635
#1992-02-21|7.7630
#1992-02-24|7.7620
#1992-02-25|7.7620
#1992-02-26|7.7630
#1992-02-27|7.7610
#1992-02-28|7.7570
#1992-03-02|7.7545
#1992-03-03|7.7550
#1992-03-04|7.7540
#1992-03-05|7.7540
#1992-03-06|7.7540
#1992-03-09|7.7530
#1992-03-10|7.7540
#1992-03-11|7.7470
#1992-03-12|7.7460
#1992-03-13|7.7475
#1992-03-16|7.7380
#1992-03-17|7.7445
#1992-03-18|7.7410
#1992-03-19|7.7465
#1992-03-20|7.7460
#1992-03-23|7.7450
#1992-03-24|7.7400
#1992-03-25|7.7405
#1992-03-26|7.7400
#1992-03-27|7.7400
#1992-03-30|7.7395
#1992-03-31|7.7390
#1992-04-01|7.7410
#1992-04-02|7.7405
#1992-04-03|7.7390
#1992-04-06|7.7395
#1992-04-07|7.7375
#1992-04-08|7.7340
#1992-04-09|7.7360
#1992-04-10|7.7345
#1992-04-13|7.7340
#1992-04-14|7.7305
#1992-04-15|7.7350
#1992-04-16|7.7410
#1992-04-17|7.7395
#1992-04-20| .
#1992-04-21|7.7425
#1992-04-22|7.7405
#1992-04-23|7.7390
#1992-04-24|7.7390
#1992-04-27|7.7380
#1992-04-28|7.7510
#1992-04-29|7.7565
#1992-04-30|7.7590
#1992-05-01|7.7580
#1992-05-04|7.7490
#1992-05-05|7.7445
#1992-05-06|7.7410
#1992-05-07|7.7410
#1992-05-08|7.7410
#1992-05-11|7.7435
#1992-05-12|7.7460
#1992-05-13|7.7395
#1992-05-14|7.7395
#1992-05-15|7.7355
#1992-05-18|7.7355
#1992-05-19|7.7345
#1992-05-20|7.7350
#1992-05-21|7.7340
#1992-05-22|7.7410
#1992-05-25| .
#1992-05-26|7.7420
#1992-05-27|7.7492
#1992-05-28|7.7485
#1992-05-29|7.7445
#1992-06-01|7.7383
#1992-06-02|7.7392
#1992-06-03|7.7385
#1992-06-04|7.7370
#1992-06-05|7.7350
#1992-06-08|7.7360
#1992-06-09|7.7330
#1992-06-10|7.7350
#1992-06-11|7.7350
#1992-06-12|7.7320
#1992-06-15|7.7330
#1992-06-16|7.7325
#1992-06-17|7.7325
#1992-06-18|7.7375
#1992-06-19|7.7355
#1992-06-22|7.7355
#1992-06-23|7.7325
#1992-06-24|7.7325
#1992-06-25|7.7320
#1992-06-26|7.7313
#1992-06-29|7.7310
#1992-06-30|7.7305
#1992-07-01|7.7303
#1992-07-02|7.7325
#1992-07-03|7.7315
#1992-07-06|7.7335
#1992-07-07|7.7330
#1992-07-08|7.7325
#1992-07-09|7.7362
#1992-07-10|7.7360
#1992-07-13|7.7310
#1992-07-14|7.7318
#1992-07-15|7.7328
#1992-07-16|7.7330
#1992-07-17|7.7305
#1992-07-20|7.7300
#1992-07-21|7.7345
#1992-07-22|7.7375
#1992-07-23|7.7345
#1992-07-24|7.7385
#1992-07-27|7.7410
#1992-07-28|7.7368
#1992-07-29|7.7350
#1992-07-30|7.7368
#1992-07-31|7.7348
#1992-08-03|7.7320
#1992-08-04|7.7315
#1992-08-05|7.7300
#1992-08-06|7.7330
#1992-08-07|7.7335
#1992-08-10|7.7320
#1992-08-11|7.7300
#1992-08-12|7.7308
#1992-08-13|7.7325
#1992-08-14|7.7315
#1992-08-17|7.7375
#1992-08-18|7.7335
#1992-08-19|7.7335
#1992-08-20|7.7335
#1992-08-21|7.7348
#1992-08-24|7.7308
#1992-08-25|7.7300
#1992-08-26|7.7295
#1992-08-27|7.7310
#1992-08-28|7.7290
#1992-08-31|7.7287
#1992-09-01|7.7290
#1992-09-02|7.7310
#1992-09-03|7.7290
#1992-09-04|7.7300
#1992-09-07| .
#1992-09-08|7.7285
#1992-09-09|7.7290
#1992-09-10|7.7300
#1992-09-11|7.7303
#1992-09-14|7.7330
#1992-09-15|7.7308
#1992-09-16|7.7315
#1992-09-17|7.7305
#1992-09-18|7.7303
#1992-09-21|7.7300
#1992-09-22|7.7310
#1992-09-23|7.7300
#1992-09-24|7.7290
#1992-09-25|7.7290
#1992-09-28|7.7305
#1992-09-29|7.7295
#1992-09-30|7.7237
#1992-10-01|7.7237
#1992-10-02|7.7255
#1992-10-05|7.7255
#1992-10-06|7.7295
#1992-10-07|7.7310
#1992-10-08|7.7330
#1992-10-09|7.7325
#1992-10-12| .
#1992-10-13|7.7333
#1992-10-14|7.7300
#1992-10-15|7.7278
#1992-10-16|7.7313
#1992-10-19|7.7320
#1992-10-20|7.7310
#1992-10-21|7.7320
#1992-10-22|7.7300
#1992-10-23|7.7300
#1992-10-26|7.7290
#1992-10-27|7.7282
#1992-10-28|7.7280
#1992-10-29|7.7300
#1992-10-30|7.7315
#1992-11-02|7.7315
#1992-11-03|7.7312
#1992-11-04|7.7315
#1992-11-05|7.7338
#1992-11-06|7.7330
#1992-11-09|7.7330
#1992-11-10|7.7335
#1992-11-11| .
#1992-11-12|7.7320
#1992-11-13|7.7320
#1992-11-16|7.7322
#1992-11-17|7.7345
#1992-11-18|7.7390
#1992-11-19|7.7370
#1992-11-20|7.7360
#1992-11-23|7.7385
#1992-11-24|7.7375
#1992-11-25|7.7365
#1992-11-26| .
#1992-11-27|7.7375
#1992-11-30|7.7410
#1992-12-01|7.7555
#1992-12-02|7.7450
#1992-12-03|7.7450
#1992-12-04|7.7445
#1992-12-07|7.7450
#1992-12-08|7.7442
#1992-12-09|7.7390
#1992-12-10|7.7410
#1992-12-11|7.7433
#1992-12-14|7.7405
#1992-12-15|7.7400
#1992-12-16|7.7400
#1992-12-17|7.7342
#1992-12-18|7.7363
#1992-12-21|7.7370
#1992-12-22|7.7380
#1992-12-23|7.7405
#1992-12-24|7.7415
#1992-12-25| .
#1992-12-28|7.7405
#1992-12-29|7.7420
#1992-12-30|7.7400
#1992-12-31|7.7430
#1993-01-01| .
#1993-01-04|7.7420
#1993-01-05|7.7435
#1993-01-06|7.7432
#1993-01-07|7.7420
#1993-01-08|7.7430
#1993-01-11|7.7424
#1993-01-12|7.7405
#1993-01-13|7.7382
#1993-01-14|7.7380
#1993-01-15|7.7385
#1993-01-18| .
#1993-01-19|7.7353
#1993-01-20|7.7340
#1993-01-21|7.7355
#1993-01-22|7.7350
#1993-01-25|7.7340
#1993-01-26|7.7305
#1993-01-27|7.7320
#1993-01-28|7.7330
#1993-01-29|7.7330
#1993-02-01|7.7330
#1993-02-02|7.7355
#1993-02-03|7.7335
#1993-02-04|7.7345
#1993-02-05|7.7340
#1993-02-08|7.7325
#1993-02-09|7.7350
#1993-02-10|7.7343
#1993-02-11|7.7342
#1993-02-12|7.7345
#1993-02-15| .
#1993-02-16|7.7335
#1993-02-17|7.7320
#1993-02-18|7.7310
#1993-02-19|7.7330
#1993-02-22|7.7310
#1993-02-23|7.7328
#1993-02-24|7.7350
#1993-02-25|7.7333
#1993-02-26|7.7340
#1993-03-01|7.7335
#1993-03-02|7.7340
#1993-03-03|7.7320
#1993-03-04|7.7320
#1993-03-05|7.7330
#1993-03-08|7.7325
#1993-03-09|7.7327
#1993-03-10|7.7368
#1993-03-11|7.7355
#1993-03-12|7.7360
#1993-03-15|7.7363
#1993-03-16|7.7363
#1993-03-17|7.7350
#1993-03-18|7.7332
#1993-03-19|7.7310
#1993-03-22|7.7320
#1993-03-23|7.7305
#1993-03-24|7.7310
#1993-03-25|7.7342
#1993-03-26|7.7315
#1993-03-29|7.7318
#1993-03-30|7.7314
#1993-03-31|7.7310
#1993-04-01|7.7325
#1993-04-02|7.7310
#1993-04-05|7.7312
#1993-04-06|7.7310
#1993-04-07|7.7305
#1993-04-08|7.7325
#1993-04-09|7.7340
#1993-04-12|7.7330
#1993-04-13|7.7315
#1993-04-14|7.7312
#1993-04-15|7.7310
#1993-04-16|7.7309
#1993-04-19|7.7309
#1993-04-20|7.7310
#1993-04-21|7.7302
#1993-04-22|7.7305
#1993-04-23|7.7285
#1993-04-26|7.7255
#1993-04-27|7.7275
#1993-04-28|7.7277
#1993-04-29|7.7300
#1993-04-30|7.7310
#1993-05-03|7.7310
#1993-05-04|7.7292
#1993-05-05|7.7292
#1993-05-06|7.7292
#1993-05-07|7.7292
#1993-05-10|7.7303
#1993-05-11|7.7308
#1993-05-12|7.7325
#1993-05-13|7.7310
#1993-05-14|7.7295
#1993-05-17|7.7298
#1993-05-18|7.7287
#1993-05-19|7.7285
#1993-05-20|7.7292
#1993-05-21|7.7283
#1993-05-24|7.7270
#1993-05-25|7.7280
#1993-05-26|7.7280
#1993-05-27|7.7260
#1993-05-28|7.7242
#1993-05-31| .
#1993-06-01|7.7233
#1993-06-02|7.7240
#1993-06-03|7.7250
#1993-06-04|7.7260
#1993-06-07|7.7285
#1993-06-08|7.7275
#1993-06-09|7.7310
#1993-06-10|7.7290
#1993-06-11|7.7287
#1993-06-14|7.7290
#1993-06-15|7.7287
#1993-06-16|7.7297
#1993-06-17|7.7360
#1993-06-18|7.7370
#1993-06-21|7.7410
#1993-06-22|7.7418
#1993-06-23|7.7568
#1993-06-24|7.7650
#1993-06-25|7.7570
#1993-06-28|7.7400
#1993-06-29|7.7475
#1993-06-30|7.7440
#1993-07-01|7.7565
#1993-07-02|7.7470
#1993-07-05| .
#1993-07-06|7.7560
#1993-07-07|7.7550
#1993-07-08|7.7525
#1993-07-09|7.7565
#1993-07-12|7.7635
#1993-07-13|7.7560
#1993-07-14|7.7577
#1993-07-15|7.7562
#1993-07-16|7.7572
#1993-07-19|7.7575
#1993-07-20|7.7558
#1993-07-21|7.7523
#1993-07-22|7.7545
#1993-07-23|7.7543
#1993-07-26|7.7565
#1993-07-27|7.7548
#1993-07-28|7.7555
#1993-07-29|7.7565
#1993-07-30|7.7560
#1993-08-02|7.7555
#1993-08-03|7.7545
#1993-08-04|7.7558
#1993-08-05|7.7538
#1993-08-06|7.7540
#1993-08-09|7.7507
#1993-08-10|7.7510
#1993-08-11|7.7510
#1993-08-12|7.7540
#1993-08-13|7.7550
#1993-08-16|7.7530
#1993-08-17|7.7528
#1993-08-18|7.7515
#1993-08-19|7.7460
#1993-08-20|7.7505
#1993-08-23|7.7485
#1993-08-24|7.7482
#1993-08-25|7.7512
#1993-08-26|7.7507
#1993-08-27|7.7495
#1993-08-30|7.7480
#1993-08-31|7.7485
#1993-09-01|7.7495
#1993-09-02|7.7495
#1993-09-03|7.7490
#1993-09-06| .
#1993-09-07|7.7420
#1993-09-08|7.7370
#1993-09-09|7.7367
#1993-09-10|7.7377
#1993-09-13|7.7355
#1993-09-14|7.7345
#1993-09-15|7.7357
#1993-09-16|7.7318
#1993-09-17|7.7317
#1993-09-20|7.7330
#1993-09-21|7.7344
#1993-09-22|7.7375
#1993-09-23|7.7340
#1993-09-24|7.7435
#1993-09-27|7.7418
#1993-09-28|7.7407
#1993-09-29|7.7367
#1993-09-30|7.7345
#1993-10-01|7.7355
#1993-10-04|7.7365
#1993-10-05|7.7345
#1993-10-06|7.7340
#1993-10-07|7.7260
#1993-10-08|7.7260
#1993-10-11| .
#1993-10-12|7.7255
#1993-10-13|7.7280
#1993-10-14|7.7270
#1993-10-15|7.7258
#1993-10-18|7.7258
#1993-10-19|7.7315
#1993-10-20|7.7335
#1993-10-21|7.7370
#1993-10-22|7.7378
#1993-10-25|7.7295
#1993-10-26|7.7305
#1993-10-27|7.7310
#1993-10-28|7.7310
#1993-10-29|7.7280
#1993-11-01|7.7265
#1993-11-02|7.7265
#1993-11-03|7.7273
#1993-11-04|7.7275
#1993-11-05|7.7275
#1993-11-08|7.7273
#1993-11-09|7.7278
#1993-11-10|7.7295
#1993-11-11| .
#1993-11-12|7.7260
#1993-11-15|7.7255
#1993-11-16|7.7255
#1993-11-17|7.7295
#1993-11-18|7.7305
#1993-11-19|7.7275
#1993-11-22|7.7275
#1993-11-23|7.7255
#1993-11-24|7.7255
#1993-11-25| .
#1993-11-26|7.7275
#1993-11-29|7.7275
#1993-11-30|7.7255
#1993-12-01|7.7248
#1993-12-02|7.7255
#1993-12-03|7.7255
#1993-12-06|7.7245
#1993-12-07|7.7240
#1993-12-08|7.7233
#1993-12-09|7.7233
#1993-12-10|7.7230
#1993-12-13|7.7235
#1993-12-14|7.7247
#1993-12-15|7.7252
#1993-12-16|7.7255
#1993-12-17|7.7258
#1993-12-20|7.7253
#1993-12-21|7.7252
#1993-12-22|7.7237
#1993-12-23|7.7232
#1993-12-24|7.7235
#1993-12-27|7.7240
#1993-12-28|7.7240
#1993-12-29|7.7235
#1993-12-30|7.7240
#1993-12-31|7.7280
#1994-01-03|7.7260
#1994-01-04|7.7250
#1994-01-05|7.7235
#1994-01-06|7.7255
#1994-01-07|7.7253
#1994-01-10|7.7253
#1994-01-11|7.7265
#1994-01-12|7.7275
#1994-01-13|7.7260
#1994-01-14|7.7270
#1994-01-17| .
#1994-01-18|7.7255
#1994-01-19|7.7259
#1994-01-20|7.7253
#1994-01-21|7.7237
#1994-01-24|7.7235
#1994-01-25|7.7243
#1994-01-26|7.7235
#1994-01-27|7.7244
#1994-01-28|7.7245
#1994-01-31|7.7237
#1994-02-01|7.7231
#1994-02-02|7.7250
#1994-02-03|7.7243
#1994-02-04|7.7260
#1994-02-07|7.7320
#1994-02-08|7.7480
#1994-02-09|7.7515
#1994-02-10|7.7530
#1994-02-11|7.7510
#1994-02-14|7.7455
#1994-02-15|7.7355
#1994-02-16|7.7380
#1994-02-17|7.7355
#1994-02-18|7.7325
#1994-02-21| .
#1994-02-22|7.7285
#1994-02-23|7.7280
#1994-02-24|7.7330
#1994-02-25|7.7333
#1994-02-28|7.7270
#1994-03-01|7.7290
#1994-03-02|7.7280
#1994-03-03|7.7285
#1994-03-04|7.7277
#1994-03-07|7.7287
#1994-03-08|7.7285
#1994-03-09|7.7295
#1994-03-10|7.7267
#1994-03-11|7.7275
#1994-03-14|7.7265
#1994-03-15|7.7255
#1994-03-16|7.7254
#1994-03-17|7.7267
#1994-03-18|7.7289
#1994-03-21|7.7225
#1994-03-22|7.7260
#1994-03-23|7.7255
#1994-03-24|7.7250
#1994-03-25|7.7260
#1994-03-28|7.7255
#1994-03-29|7.7253
#1994-03-30|7.7265
#1994-03-31|7.7280
#1994-04-01|7.7272
#1994-04-04|7.7275
#1994-04-05|7.7280
#1994-04-06|7.7273
#1994-04-07|7.7274
#1994-04-08|7.7275
#1994-04-11|7.7260
#1994-04-12|7.7273
#1994-04-13|7.7270
#1994-04-14|7.7265
#1994-04-15|7.7265
#1994-04-18|7.7268
#1994-04-19|7.7278
#1994-04-20|7.7275
#1994-04-21|7.7270
#1994-04-22|7.7279
#1994-04-25|7.7270
#1994-04-26|7.7260
#1994-04-27|7.7260
#1994-04-28|7.7255
#1994-04-29|7.7253
#1994-05-02|7.7253
#1994-05-03|7.7253
#1994-05-04|7.7265
#1994-05-05|7.7264
#1994-05-06|7.7267
#1994-05-09|7.7274
#1994-05-10|7.7265
#1994-05-11|7.7260
#1994-05-12|7.7262
#1994-05-13|7.7265
#1994-05-16|7.7275
#1994-05-17|7.7270
#1994-05-18|7.7265
#1994-05-19|7.7255
#1994-05-20|7.7255
#1994-05-23|7.7255
#1994-05-24|7.7253
#1994-05-25|7.7255
#1994-05-26|7.7257
#1994-05-27|7.7265
#1994-05-30| .
#1994-05-31|7.7263
#1994-06-01|7.7265
#1994-06-02|7.7270
#1994-06-03|7.7283
#1994-06-06|7.7285
#1994-06-07|7.7290
#1994-06-08|7.7325
#1994-06-09|7.7380
#1994-06-10|7.7380
#1994-06-13|7.7375
#1994-06-14|7.7365
#1994-06-15|7.7310
#1994-06-16|7.7325
#1994-06-17|7.7305
#1994-06-20|7.7287
#1994-06-21|7.7286
#1994-06-22|7.7290
#1994-06-23|7.7300
#1994-06-24|7.7286
#1994-06-27|7.7295
#1994-06-28|7.7295
#1994-06-29|7.7290
#1994-06-30|7.7300
#1994-07-01|7.7295
#1994-07-04| .
#1994-07-05|7.7288
#1994-07-06|7.7275
#1994-07-07|7.7287
#1994-07-08|7.7285
#1994-07-11|7.7278
#1994-07-12|7.7265
#1994-07-13|7.7265
#1994-07-14|7.7263
#1994-07-15|7.7255
#1994-07-18|7.7253
#1994-07-19|7.7255
#1994-07-20|7.7255
#1994-07-21|7.7253
#1994-07-22|7.7260
#1994-07-25|7.7255
#1994-07-26|7.7255
#1994-07-27|7.7255
#1994-07-28|7.7255
#1994-07-29|7.7255
#1994-08-01|7.7255
#1994-08-02|7.7253
#1994-08-03|7.7255
#1994-08-04|7.7258
#1994-08-05|7.7262
#1994-08-08|7.7259
#1994-08-09|7.7260
#1994-08-10|7.7260
#1994-08-11|7.7270
#1994-08-12|7.7290
#1994-08-15|7.7285
#1994-08-16|7.7280
#1994-08-17|7.7270
#1994-08-18|7.7273
#1994-08-19|7.7276
#1994-08-22|7.7270
#1994-08-23|7.7280
#1994-08-24|7.7283
#1994-08-25|7.7282
#1994-08-26|7.7283
#1994-08-29|7.7292
#1994-08-30|7.7280
#1994-08-31|7.7280
#1994-09-01|7.7277
#1994-09-02|7.7271
#1994-09-05| .
#1994-09-06|7.7281
#1994-09-07|7.7275
#1994-09-08|7.7275
#1994-09-09|7.7275
#1994-09-12|7.7271
#1994-09-13|7.7273
#1994-09-14|7.7274
#1994-09-15|7.7275
#1994-09-16|7.7275
#1994-09-19|7.7273
#1994-09-20|7.7275
#1994-09-21|7.7276
#1994-09-22|7.7281
#1994-09-23|7.7275
#1994-09-26|7.7277
#1994-09-27|7.7275
#1994-09-28|7.7274
#1994-09-29|7.7275
#1994-09-30|7.7273
#1994-10-03|7.7275
#1994-10-04|7.7275
#1994-10-05|7.7278
#1994-10-06|7.7277
#1994-10-07|7.7275
#1994-10-10| .
#1994-10-11|7.7280
#1994-10-12|7.7276
#1994-10-13|7.7280
#1994-10-14|7.7275
#1994-10-17|7.7275
#1994-10-18|7.7275
#1994-10-19|7.7273
#1994-10-20|7.7275
#1994-10-21|7.7280
#1994-10-24|7.7275
#1994-10-25|7.7275
#1994-10-26|7.7275
#1994-10-27|7.7275
#1994-10-28|7.7277
#1994-10-31|7.7275
#1994-11-01|7.7277
#1994-11-02|7.7277
#1994-11-03|7.7295
#1994-11-04|7.7303
#1994-11-07|7.7287
#1994-11-08|7.7290
#1994-11-09|7.7288
#1994-11-10|7.7288
#1994-11-11| .
#1994-11-14|7.7292
#1994-11-15|7.7288
#1994-11-16|7.7295
#1994-11-17|7.7325
#1994-11-18|7.7317
#1994-11-21|7.7322
#1994-11-22|7.7317
#1994-11-23|7.7325
#1994-11-24| .
#1994-11-25|7.7322
#1994-11-28|7.7325
#1994-11-29|7.7334
#1994-11-30|7.7344
#1994-12-01|7.7345
#1994-12-02|7.7370
#1994-12-05|7.7363
#1994-12-06|7.7345
#1994-12-07|7.7353
#1994-12-08|7.7364
#1994-12-09|7.7395
#1994-12-12|7.7394
#1994-12-13|7.7400
#1994-12-14|7.7405
#1994-12-15|7.7378
#1994-12-16|7.7385
#1994-12-19|7.7377
#1994-12-20|7.7390
#1994-12-21|7.7375
#1994-12-22|7.7375
#1994-12-23|7.7385
#1994-12-26| .
#1994-12-27|7.7390
#1994-12-28|7.7399
#1994-12-29|7.7386
#1994-12-30|7.7375
#1995-01-02| .
#1995-01-03|7.7385
#1995-01-04|7.7413
#1995-01-05|7.7452
#1995-01-06|7.7615
#1995-01-09|7.7575
#1995-01-10|7.7620
#1995-01-11|7.7665
#1995-01-12|7.7560
#1995-01-13|7.7550
#1995-01-16| .
#1995-01-17|7.7466
#1995-01-18|7.7380
#1995-01-19|7.7400
#1995-01-20|7.7335
#1995-01-23|7.7343
#1995-01-24|7.7330
#1995-01-25|7.7330
#1995-01-26|7.7312
#1995-01-27|7.7328
#1995-01-30|7.7358
#1995-01-31|7.7355
#1995-02-01|7.7340
#1995-02-02|7.7325
#1995-02-03|7.7327
#1995-02-06|7.7306
#1995-02-07|7.7304
#1995-02-08|7.7312
#1995-02-09|7.7310
#1995-02-10|7.7324
#1995-02-13|7.7312
#1995-02-14|7.7309
#1995-02-15|7.7317
#1995-02-16|7.7310
#1995-02-17|7.7305
#1995-02-20| .
#1995-02-21|7.7305
#1995-02-22|7.7305
#1995-02-23|7.7315
#1995-02-24|7.7313
#1995-02-27|7.7315
#1995-02-28|7.7316
#1995-03-01|7.7317
#1995-03-02|7.7320
#1995-03-03|7.7327
#1995-03-06|7.7315
#1995-03-07|7.7310
#1995-03-08|7.7305
#1995-03-09|7.7305
#1995-03-10|7.7320
#1995-03-13|7.7310
#1995-03-14|7.7320
#1995-03-15|7.7320
#1995-03-16|7.7315
#1995-03-17|7.7310
#1995-03-20|7.7310
#1995-03-21|7.7315
#1995-03-22|7.7315
#1995-03-23|7.7323
#1995-03-24|7.7328
#1995-03-27|7.7325
#1995-03-28|7.7330
#1995-03-29|7.7330
#1995-03-30|7.7330
#1995-03-31|7.7321
#1995-04-03|7.7323
#1995-04-04|7.7325
#1995-04-05|7.7320
#1995-04-06|7.7325
#1995-04-07|7.7325
#1995-04-10|7.7325
#1995-04-11|7.7330
#1995-04-12|7.7327
#1995-04-13|7.7335
#1995-04-14|7.7340
#1995-04-17|7.7327
#1995-04-18|7.7318
#1995-04-19|7.7310
#1995-04-20|7.7315
#1995-04-21|7.7330
#1995-04-24|7.7340
#1995-04-25|7.7370
#1995-04-26|7.7340
#1995-04-27|7.7385
#1995-04-28|7.7410
#1995-05-01|7.7380
#1995-05-02|7.7340
#1995-05-03|7.7370
#1995-05-04|7.7350
#1995-05-05|7.7346
#1995-05-08|7.7340
#1995-05-09|7.7340
#1995-05-10|7.7345
#1995-05-11|7.7340
#1995-05-12|7.7350
#1995-05-15|7.7329
#1995-05-16|7.7345
#1995-05-17|7.7347
#1995-05-18|7.7362
#1995-05-19|7.7357
#1995-05-22|7.7365
#1995-05-23|7.7350
#1995-05-24|7.7348
#1995-05-25|7.7355
#1995-05-26|7.7350
#1995-05-29| .
#1995-05-30|7.7355
#1995-05-31|7.7358
#1995-06-01|7.7355
#1995-06-02|7.7340
#1995-06-05|7.7345
#1995-06-06|7.7350
#1995-06-07|7.7345
#1995-06-08|7.7345
#1995-06-09|7.7345
#1995-06-12|7.7340
#1995-06-13|7.7340
#1995-06-14|7.7360
#1995-06-15|7.7360
#1995-06-16|7.7355
#1995-06-19|7.7353
#1995-06-20|7.7357
#1995-06-21|7.7350
#1995-06-22|7.7355
#1995-06-23|7.7358
#1995-06-26|7.7360
#1995-06-27|7.7365
#1995-06-28|7.7380
#1995-06-29|7.7387
#1995-06-30|7.7380
#1995-07-03|7.7385
#1995-07-04| .
#1995-07-05|7.7392
#1995-07-06|7.7400
#1995-07-07|7.7400
#1995-07-10|7.7404
#1995-07-11|7.7410
#1995-07-12|7.7420
#1995-07-13|7.7375
#1995-07-14|7.7380
#1995-07-17|7.7385
#1995-07-18|7.7370
#1995-07-19|7.7375
#1995-07-20|7.7360
#1995-07-21|7.7375
#1995-07-24|7.7365
#1995-07-25|7.7375
#1995-07-26|7.7378
#1995-07-27|7.7375
#1995-07-28|7.7387
#1995-07-31|7.7382
#1995-08-01|7.7383
#1995-08-02|7.7382
#1995-08-03|7.7380
#1995-08-04|7.7398
#1995-08-07|7.7385
#1995-08-08|7.7385
#1995-08-09|7.7395
#1995-08-10|7.7429
#1995-08-11|7.7400
#1995-08-14|7.7415
#1995-08-15|7.7420
#1995-08-16|7.7425
#1995-08-17|7.7441
#1995-08-18|7.7445
#1995-08-21|7.7430
#1995-08-22|7.7430
#1995-08-23|7.7445
#1995-08-24|7.7459
#1995-08-25|7.7435
#1995-08-28|7.7427
#1995-08-29|7.7428
#1995-08-30|7.7423
#1995-08-31|7.7414
#1995-09-01|7.7408
#1995-09-04| .
#1995-09-05|7.7415
#1995-09-06|7.7425
#1995-09-07|7.7410
#1995-09-08|7.7417
#1995-09-11|7.7386
#1995-09-12|7.7385
#1995-09-13|7.7370
#1995-09-14|7.7385
#1995-09-15|7.7370
#1995-09-18|7.7370
#1995-09-19|7.7370
#1995-09-20|7.7380
#1995-09-21|7.7353
#1995-09-22|7.7305
#1995-09-25|7.7315
#1995-09-26|7.7315
#1995-09-27|7.7323
#1995-09-28|7.7330
#1995-09-29|7.7320
#1995-10-02|7.7323
#1995-10-03|7.7305
#1995-10-04|7.7320
#1995-10-05|7.7315
#1995-10-06|7.7323
#1995-10-09| .
#1995-10-10|7.7310
#1995-10-11|7.7320
#1995-10-12|7.7317
#1995-10-13|7.7310
#1995-10-16|7.7315
#1995-10-17|7.7310
#1995-10-18|7.7317
#1995-10-19|7.7325
#1995-10-20|7.7322
#1995-10-23|7.7315
#1995-10-24|7.7325
#1995-10-25|7.7329
#1995-10-26|7.7325
#1995-10-27|7.7300
#1995-10-30|7.7320
#1995-10-31|7.7319
#1995-11-01|7.7322
#1995-11-02|7.7322
#1995-11-03|7.7330
#1995-11-06|7.7320
#1995-11-07|7.7330
#1995-11-08|7.7340
#1995-11-09|7.7340
#1995-11-10|7.7330
#1995-11-13|7.7335
#1995-11-14|7.7345
#1995-11-15|7.7335
#1995-11-16|7.7348
#1995-11-17|7.7335
#1995-11-20|7.7335
#1995-11-21|7.7330
#1995-11-22|7.7345
#1995-11-23| .
#1995-11-24|7.7352
#1995-11-27|7.7355
#1995-11-28|7.7357
#1995-11-29|7.7351
#1995-11-30|7.7350
#1995-12-01|7.7365
#1995-12-04|7.7355
#1995-12-05|7.7360
#1995-12-06|7.7355
#1995-12-07|7.7345
#1995-12-08|7.7346
#1995-12-11|7.7345
#1995-12-12|7.7345
#1995-12-13|7.7353
#1995-12-14|7.7353
#1995-12-15|7.7345
#1995-12-18|7.7350
#1995-12-19|7.7345
#1995-12-20|7.7350
#1995-12-21|7.7332
#1995-12-22|7.7345
#1995-12-25| .
#1995-12-26|7.7340
#1995-12-27|7.7340
#1995-12-28|7.7317
#1995-12-29|7.7323
#1996-01-01| .
#1996-01-02|7.7340
#1996-01-03|7.7345
#1996-01-04|7.7345
#1996-01-05|7.7343
#1996-01-08|7.7340
#1996-01-09|7.7335
#1996-01-10|7.7330
#1996-01-11|7.7335
#1996-01-12|7.7325
#1996-01-15| .
#1996-01-16|7.7325
#1996-01-17|7.7322
#1996-01-18|7.7313
#1996-01-19|7.7315
#1996-01-22|7.7320
#1996-01-23|7.7315
#1996-01-24|7.7324
#1996-01-25|7.7325
#1996-01-26|7.7320
#1996-01-29|7.7335
#1996-01-30|7.7327
#1996-01-31|7.7325
#1996-02-01|7.7320
#1996-02-02|7.7318
#1996-02-05|7.7310
#1996-02-06|7.7313
#1996-02-07|7.7315
#1996-02-08|7.7318
#1996-02-09|7.7320
#1996-02-12|7.7325
#1996-02-13|7.7328
#1996-02-14|7.7330
#1996-02-15|7.7325
#1996-02-16|7.7342
#1996-02-19| .
#1996-02-20|7.7335
#1996-02-21|7.7340
#1996-02-22|7.7332
#1996-02-23|7.7325
#1996-02-26|7.7322
#1996-02-27|7.7315
#1996-02-28|7.7315
#1996-02-29|7.7315
#1996-03-01|7.7320
#1996-03-04|7.7318
#1996-03-05|7.7325
#1996-03-06|7.7334
#1996-03-07|7.7335
#1996-03-08|7.7325
#1996-03-11|7.7332
#1996-03-12|7.7317
#1996-03-13|7.7327
#1996-03-14|7.7324
#1996-03-15|7.7320
#1996-03-18|7.7313
#1996-03-19|7.7317
#1996-03-20|7.7320
#1996-03-21|7.7320
#1996-03-22|7.7320
#1996-03-25|7.7323
#1996-03-26|7.7325
#1996-03-27|7.7330
#1996-03-28|7.7325
#1996-03-29|7.7348
#1996-04-01|7.7340
#1996-04-02|7.7335
#1996-04-03|7.7343
#1996-04-04|7.7330
#1996-04-05|7.7332
#1996-04-08|7.7328
#1996-04-09|7.7330
#1996-04-10|7.7330
#1996-04-11|7.7331
#1996-04-12|7.7333
#1996-04-15|7.7350
#1996-04-16|7.7345
#1996-04-17|7.7360
#1996-04-18|7.7350
#1996-04-19|7.7350
#1996-04-22|7.7363
#1996-04-23|7.7365
#1996-04-24|7.7360
#1996-04-25|7.7355
#1996-04-26|7.7345
#1996-04-29|7.7354
#1996-04-30|7.7360
#1996-05-01|7.7365
#1996-05-02|7.7355
#1996-05-03|7.7354
#1996-05-06|7.7370
#1996-05-07|7.7360
#1996-05-08|7.7365
#1996-05-09|7.7360
#1996-05-10|7.7355
#1996-05-13|7.7358
#1996-05-14|7.7367
#1996-05-15|7.7373
#1996-05-16|7.7368
#1996-05-17|7.7355
#1996-05-20|7.7355
#1996-05-21|7.7356
#1996-05-22|7.7350
#1996-05-23|7.7355
#1996-05-24|7.7358
#1996-05-27| .
#1996-05-28|7.7370
#1996-05-29|7.7390
#1996-05-30|7.7370
#1996-05-31|7.7370
#1996-06-03|7.7377
#1996-06-04|7.7370
#1996-06-05|7.7380
#1996-06-06|7.7385
#1996-06-07|7.7405
#1996-06-10|7.7400
#1996-06-11|7.7403
#1996-06-12|7.7420
#1996-06-13|7.7424
#1996-06-14|7.7440
#1996-06-17|7.7430
#1996-06-18|7.7415
#1996-06-19|7.7413
#1996-06-20|7.7408
#1996-06-21|7.7409
#1996-06-24|7.7393
#1996-06-25|7.7390
#1996-06-26|7.7385
#1996-06-27|7.7415
#1996-06-28|7.7410
#1996-07-01|7.7408
#1996-07-02|7.7410
#1996-07-03|7.7406
#1996-07-04| .
#1996-07-05|7.7410
#1996-07-08|7.7411
#1996-07-09|7.7400
#1996-07-10|7.7407
#1996-07-11|7.7392
#1996-07-12|7.7397
#1996-07-15|7.7395
#1996-07-16|7.7370
#1996-07-17|7.7380
#1996-07-18|7.7375
#1996-07-19|7.7378
#1996-07-22|7.7352
#1996-07-23|7.7351
#1996-07-24|7.7335
#1996-07-25|7.7335
#1996-07-26|7.7335
#1996-07-29|7.7407
#1996-07-30|7.7335
#1996-07-31|7.7340
#1996-08-01|7.7348
#1996-08-02|7.7365
#1996-08-05|7.7359
#1996-08-06|7.7390
#1996-08-07|7.7350
#1996-08-08|7.7358
#1996-08-09|7.7373
#1996-08-12|7.7365
#1996-08-13|7.7335
#1996-08-14|7.7338
#1996-08-15|7.7342
#1996-08-16|7.7340
#1996-08-19|7.7340
#1996-08-20|7.7345
#1996-08-21|7.7350
#1996-08-22|7.7345
#1996-08-23|7.7325
#1996-08-26|7.7330
#1996-08-27|7.7325
#1996-08-28|7.7323
#1996-08-29|7.7322
#1996-08-30|7.7330
#1996-09-02| .
#1996-09-03|7.7332
#1996-09-04|7.7330
#1996-09-05|7.7335
#1996-09-06|7.7320
#1996-09-09|7.7323
#1996-09-10|7.7325
#1996-09-11|7.7323
#1996-09-12|7.7325
#1996-09-13|7.7321
#1996-09-16|7.7325
#1996-09-17|7.7330
#1996-09-18|7.7330
#1996-09-19|7.7325
#1996-09-20|7.7328
#1996-09-23|7.7330
#1996-09-24|7.7325
#1996-09-25|7.7323
#1996-09-26|7.7330
#1996-09-27|7.7343
#1996-09-30|7.7332
#1996-10-01|7.7320
#1996-10-02|7.7325
#1996-10-03|7.7324
#1996-10-04|7.7322
#1996-10-07|7.7321
#1996-10-08|7.7320
#1996-10-09|7.7320
#1996-10-10|7.7320
#1996-10-11|7.7330
#1996-10-14| .
#1996-10-15|7.7320
#1996-10-16|7.7320
#1996-10-17|7.7322
#1996-10-18|7.7323
#1996-10-21|7.7323
#1996-10-22|7.7320
#1996-10-23|7.7320
#1996-10-24|7.7325
#1996-10-25|7.7323
#1996-10-28|7.7320
#1996-10-29|7.7320
#1996-10-30|7.7321
#1996-10-31|7.7323
#1996-11-01|7.7325
#1996-11-04|7.7320
#1996-11-05|7.7323
#1996-11-06|7.7325
#1996-11-07|7.7325
#1996-11-08|7.7325
#1996-11-11| .
#1996-11-12|7.7325
#1996-11-13|7.7325
#1996-11-14|7.7321
#1996-11-15|7.7323
#1996-11-18|7.7320
#1996-11-19|7.7322
#1996-11-20|7.7325
#1996-11-21|7.7320
#1996-11-22|7.7325
#1996-11-25|7.7325
#1996-11-26|7.7322
#1996-11-27|7.7325
#1996-11-28| .
#1996-11-29|7.7325
#1996-12-02|7.7320
#1996-12-03|7.7321
#1996-12-04|7.7330
#1996-12-05|7.7322
#1996-12-06|7.7321
#1996-12-09|7.7340
#1996-12-10|7.7330
#1996-12-11|7.7343
#1996-12-12|7.7356
#1996-12-13|7.7394
#1996-12-16|7.7360
#1996-12-17|7.7373
#1996-12-18|7.7380
#1996-12-19|7.7387
#1996-12-20|7.7373
#1996-12-23|7.7380
#1996-12-24|7.7375
#1996-12-25| .
#1996-12-26|7.7380
#1996-12-27|7.7375
#1996-12-30|7.7358
#1996-12-31|7.7347
#1997-01-01| .
#1997-01-02|7.7340
#1997-01-03|7.7350
#1997-01-06|7.7372
#1997-01-07|7.7390
#1997-01-08|7.7390
#1997-01-09|7.7370
#1997-01-10|7.7380
#1997-01-13|7.7376
#1997-01-14|7.7382
#1997-01-15|7.7390
#1997-01-16|7.7390
#1997-01-17|7.7383
#1997-01-20| .
#1997-01-21|7.7385
#1997-01-22|7.7386
#1997-01-23|7.7393
#1997-01-24|7.7415
#1997-01-27|7.7415
#1997-01-28|7.7425
#1997-01-29|7.7425
#1997-01-30|7.7488
#1997-01-31|7.7490
#1997-02-03|7.7495
#1997-02-04|7.7498
#1997-02-05|7.7500
#1997-02-06|7.7498
#1997-02-07|7.7483
#1997-02-10|7.7460
#1997-02-11|7.7455
#1997-02-12|7.7460
#1997-02-13|7.7500
#1997-02-14|7.7500
#1997-02-17| .
#1997-02-18|7.7503
#1997-02-19|7.7466
#1997-02-20|7.7410
#1997-02-21|7.7550
#1997-02-24|7.7456
#1997-02-25|7.7453
#1997-02-26|7.7445
#1997-02-27|7.7440
#1997-02-28|7.7437
#1997-03-03|7.7445
#1997-03-04|7.7445
#1997-03-05|7.7410
#1997-03-06|7.7435
#1997-03-07|7.7430
#1997-03-10|7.7430
#1997-03-11|7.7432
#1997-03-12|7.7435
#1997-03-13|7.7439
#1997-03-14|7.7455
#1997-03-17|7.7455
#1997-03-18|7.7476
#1997-03-19|7.7470
#1997-03-20|7.7460
#1997-03-21|7.7480
#1997-03-24|7.7480
#1997-03-25|7.7492
#1997-03-26|7.7507
#1997-03-27|7.7493
#1997-03-28|7.7500
#1997-03-31|7.7485
#1997-04-01|7.7475
#1997-04-02|7.7457
#1997-04-03|7.7480
#1997-04-04|7.7490
#1997-04-07|7.7476
#1997-04-08|7.7495
#1997-04-09|7.7490
#1997-04-10|7.7491
#1997-04-11|7.7493
#1997-04-14|7.7496
#1997-04-15|7.7498
#1997-04-16|7.7499
#1997-04-17|7.7498
#1997-04-18|7.7490
#1997-04-21|7.7476
#1997-04-22|7.7470
#1997-04-23|7.7480
#1997-04-24|7.7475
#1997-04-25|7.7480
#1997-04-28|7.7475
#1997-04-29|7.7467
#1997-04-30|7.7467
#1997-05-01|7.7475
#1997-05-02|7.7475
#1997-05-05|7.7475
#1997-05-06|7.7480
#1997-05-07|7.7469
#1997-05-08|7.7464
#1997-05-09|7.7456
#1997-05-12|7.7440
#1997-05-13|7.7405
#1997-05-14|7.7380
#1997-05-15|7.7385
#1997-05-16|7.7385
#1997-05-19|7.7395
#1997-05-20|7.7392
#1997-05-21|7.7380
#1997-05-22|7.7375
#1997-05-23|7.7395
#1997-05-26| .
#1997-05-27|7.7410
#1997-05-28|7.7440
#1997-05-29|7.7477
#1997-05-30|7.7490
#1997-06-02|7.7450
#1997-06-03|7.7445
#1997-06-04|7.7445
#1997-06-05|7.7485
#1997-06-06|7.7440
#1997-06-09|7.7436
#1997-06-10|7.7430
#1997-06-11|7.7425
#1997-06-12|7.7435
#1997-06-13|7.7425
#1997-06-16|7.7427
#1997-06-17|7.7405
#1997-06-18|7.7405
#1997-06-19|7.7420
#1997-06-20|7.7430
#1997-06-23|7.7485
#1997-06-24|7.7450
#1997-06-25|7.7450
#1997-06-26|7.7485
#1997-06-27|7.7495
#1997-06-30|7.7475
#1997-07-01|7.7462
#1997-07-02|7.7472
#1997-07-03|7.7445
#1997-07-04| .
#1997-07-07|7.7428
#1997-07-08|7.7436
#1997-07-09|7.7430
#1997-07-10|7.7425
#1997-07-11|7.7462
#1997-07-14|7.7495
#1997-07-15|7.7485
#1997-07-16|7.7498
#1997-07-17|7.7500
#1997-07-18|7.7515
#1997-07-21|7.7470
#1997-07-22|7.7470
#1997-07-23|7.7470
#1997-07-24|7.7385
#1997-07-25|7.7405
#1997-07-28|7.7411
#1997-07-29|7.7438
#1997-07-30|7.7450
#1997-07-31|7.7430
#1997-08-01|7.7430
#1997-08-04|7.7433
#1997-08-05|7.7405
#1997-08-06|7.7420
#1997-08-07|7.7415
#1997-08-08|7.7420
#1997-08-11|7.7430
#1997-08-12|7.7447
#1997-08-13|7.7442
#1997-08-14|7.7490
#1997-08-15|7.7435
#1997-08-18|7.7395
#1997-08-19|7.7400
#1997-08-20|7.7430
#1997-08-21|7.7435
#1997-08-22|7.7445
#1997-08-25|7.7430
#1997-08-26|7.7435
#1997-08-27|7.7450
#1997-08-28|7.7467
#1997-08-29|7.7500
#1997-09-01| .
#1997-09-02|7.7490
#1997-09-03|7.7478
#1997-09-04|7.7485
#1997-09-05|7.7477
#1997-09-08|7.7475
#1997-09-09|7.7457
#1997-09-10|7.7453
#1997-09-11|7.7460
#1997-09-12|7.7460
#1997-09-15|7.7455
#1997-09-16|7.7445
#1997-09-17|7.7452
#1997-09-18|7.7427
#1997-09-19|7.7422
#1997-09-22|7.7420
#1997-09-23|7.7430
#1997-09-24|7.7402
#1997-09-25|7.7380
#1997-09-26|7.7390
#1997-09-29|7.7387
#1997-09-30|7.7385
#1997-10-01|7.7370
#1997-10-02|7.7380
#1997-10-03|7.7383
#1997-10-06|7.7365
#1997-10-07|7.7365
#1997-10-08|7.7365
#1997-10-09|7.7360
#1997-10-10|7.7365
#1997-10-13| .
#1997-10-14|7.7377
#1997-10-15|7.7385
#1997-10-16|7.7395
#1997-10-17|7.7400
#1997-10-20|7.7480
#1997-10-21|7.7510
#1997-10-22|7.7500
#1997-10-23|7.7275
#1997-10-24|7.7340
#1997-10-27|7.7310
#1997-10-28|7.7350
#1997-10-29|7.7310
#1997-10-30|7.7305
#1997-10-31|7.7320
#1997-11-03|7.7345
#1997-11-04|7.7330
#1997-11-05|7.7315
#1997-11-06|7.7330
#1997-11-07|7.7310
#1997-11-10|7.7305
#1997-11-11| .
#1997-11-12|7.7310
#1997-11-13|7.7320
#1997-11-14|7.7310
#1997-11-17|7.7310
#1997-11-18|7.7305
#1997-11-19|7.7315
#1997-11-20|7.7310
#1997-11-21|7.7310
#1997-11-24|7.7305
#1997-11-25|7.7305
#1997-11-26|7.7305
#1997-11-27| .
#1997-11-28|7.7304
#1997-12-01|7.7340
#1997-12-02|7.7380
#1997-12-03|7.7360
#1997-12-04|7.7375
#1997-12-05|7.7375
#1997-12-08|7.7377
#1997-12-09|7.7405
#1997-12-10|7.7455
#1997-12-11|7.7500
#1997-12-12|7.7500
#1997-12-15|7.7500
#1997-12-16|7.7500
#1997-12-17|7.7490
#1997-12-18|7.7500
#1997-12-19|7.7500
#1997-12-22|7.7500
#1997-12-23|7.7485
#1997-12-24|7.7500
#1997-12-25| .
#1997-12-26|7.7495
#1997-12-29|7.7500
#1997-12-30|7.7490
#1997-12-31|7.7495
#1998-01-01| .
#1998-01-02|7.7500
#1998-01-05|7.7500
#1998-01-06|7.7500
#1998-01-07|7.7360
#1998-01-08|7.7485
#1998-01-09|7.7500
#1998-01-12|7.7440
#1998-01-13|7.7480
#1998-01-14|7.7455
#1998-01-15|7.7390
#1998-01-16|7.7380
#1998-01-19| .
#1998-01-20|7.7360
#1998-01-21|7.7360
#1998-01-22|7.7395
#1998-01-23|7.7440
#1998-01-26|7.7462
#1998-01-27|7.7385
#1998-01-28|7.7370
#1998-01-29|7.7365
#1998-01-30|7.7375
#1998-02-02|7.7365
#1998-02-03|7.7370
#1998-02-04|7.7355
#1998-02-05|7.7360
#1998-02-06|7.7375
#1998-02-09|7.7390
#1998-02-10|7.7388
#1998-02-11|7.7390
#1998-02-12|7.7400
#1998-02-13|7.7395
#1998-02-16| .
#1998-02-17|7.7415
#1998-02-18|7.7450
#1998-02-19|7.7450
#1998-02-20|7.7455
#1998-02-23|7.7465
#1998-02-24|7.7465
#1998-02-25|7.7470
#1998-02-26|7.7435
#1998-02-27|7.7430
#1998-03-02|7.7430
#1998-03-03|7.7428
#1998-03-04|7.7430
#1998-03-05|7.7450
#1998-03-06|7.7425
#1998-03-09|7.7415
#1998-03-10|7.7435
#1998-03-11|7.7445
#1998-03-12|7.7450
#1998-03-13|7.7445
#1998-03-16|7.7445
#1998-03-17|7.7470
#1998-03-18|7.7490
#1998-03-19|7.7480
#1998-03-20|7.7480
#1998-03-23|7.7480
#1998-03-24|7.7474
#1998-03-25|7.7475
#1998-03-26|7.7480
#1998-03-27|7.7475
#1998-03-30|7.7475
#1998-03-31|7.7495
#1998-04-01|7.7495
#1998-04-02|7.7499
#1998-04-03|7.7495
#1998-04-06|7.7490
#1998-04-07|7.7495
#1998-04-08|7.7500
#1998-04-09|7.7493
#1998-04-10|7.7495
#1998-04-13|7.7490
#1998-04-14|7.7490
#1998-04-15|7.7500
#1998-04-16|7.7485
#1998-04-17|7.7480
#1998-04-20|7.7490
#1998-04-21|7.7495
#1998-04-22|7.7575
#1998-04-23|7.7595
#1998-04-24|7.7498
#1998-04-27|7.7495
#1998-04-28|7.7492
#1998-04-29|7.7430
#1998-04-30|7.7465
#1998-05-01|7.7490
#1998-05-04|7.7486
#1998-05-05|7.7490
#1998-05-06|7.7490
#1998-05-07|7.7497
#1998-05-08|7.7500
#1998-05-11|7.7499
#1998-05-12|7.7485
#1998-05-13|7.7490
#1998-05-14|7.7485
#1998-05-15|7.7490
#1998-05-18|7.7497
#1998-05-19|7.7495
#1998-05-20|7.7490
#1998-05-21|7.7495
#1998-05-22|7.7480
#1998-05-25| .
#1998-05-26|7.7478
#1998-05-27|7.7490
#1998-05-28|7.7480
#1998-05-29|7.7495
#1998-06-01|7.7493
#1998-06-02|7.7496
#1998-06-03|7.7493
#1998-06-04|7.7496
#1998-06-05|7.7497
#1998-06-08|7.7490
#1998-06-09|7.7495
#1998-06-10|7.7493
#1998-06-11|7.7505
#1998-06-12|7.7498
#1998-06-15|7.7442
#1998-06-16|7.7450
#1998-06-17|7.7413
#1998-06-18|7.7430
#1998-06-19|7.7410
#1998-06-22|7.7444
#1998-06-23|7.7438
#1998-06-24|7.7448
#1998-06-25|7.7470
#1998-06-26|7.7500
#1998-06-29|7.7483
#1998-06-30|7.7483
#1998-07-01|7.7475
#1998-07-02|7.7495
#1998-07-03|7.7480
#1998-07-06|7.7470
#1998-07-07|7.7482
#1998-07-08|7.7485
#1998-07-09|7.7500
#1998-07-10|7.7495
#1998-07-13|7.7496
#1998-07-14|7.7488
#1998-07-15|7.7500
#1998-07-16|7.7488
#1998-07-17|7.7490
#1998-07-20|7.7486
#1998-07-21|7.7476
#1998-07-22|7.7460
#1998-07-23|7.7485
#1998-07-24|7.7485
#1998-07-27|7.7475
#1998-07-28|7.7450
#1998-07-29|7.7475
#1998-07-30|7.7472
#1998-07-31|7.7490
#1998-08-03|7.7492
#1998-08-04|7.7495
#1998-08-05|7.7500
#1998-08-06|7.7495
#1998-08-07|7.7490
#1998-08-10|7.7490
#1998-08-11|7.7495
#1998-08-12|7.7525
#1998-08-13|7.7500
#1998-08-14|7.7500
#1998-08-17|7.7500
#1998-08-18|7.7490
#1998-08-19|7.7468
#1998-08-20|7.7495
#1998-08-21|7.7503
#1998-08-24|7.7480
#1998-08-25|7.7465
#1998-08-26|7.7485
#1998-08-27|7.7505
#1998-08-28|7.7500
#1998-08-31|7.7497
#1998-09-01|7.7455
#1998-09-02|7.7500
#1998-09-03|7.7495
#1998-09-04|7.7390
#1998-09-07| .
#1998-09-08|7.7495
#1998-09-09|7.7500
#1998-09-10|7.7500
#1998-09-11|7.7502
#1998-09-14|7.7460
#1998-09-15|7.7473
#1998-09-16|7.7479
#1998-09-17|7.7475
#1998-09-18|7.7475
#1998-09-21|7.7480
#1998-09-22|7.7487
#1998-09-23|7.7488
#1998-09-24|7.7485
#1998-09-25|7.7478
#1998-09-28|7.7485
#1998-09-29|7.7487
#1998-09-30|7.7492
#1998-10-01|7.7484
#1998-10-02|7.7492
#1998-10-05|7.7489
#1998-10-06|7.7486
#1998-10-07|7.7470
#1998-10-08|7.7479
#1998-10-09|7.7480
#1998-10-12| .
#1998-10-13|7.7470
#1998-10-14|7.7465
#1998-10-15|7.7475
#1998-10-16|7.7470
#1998-10-19|7.7480
#1998-10-20|7.7490
#1998-10-21|7.7490
#1998-10-22|7.7493
#1998-10-23|7.7505
#1998-10-26|7.7498
#1998-10-27|7.7500
#1998-10-28|7.7495
#1998-10-29|7.7483
#1998-10-30|7.7455
#1998-11-02|7.7440
#1998-11-03|7.7448
#1998-11-04|7.7440
#1998-11-05|7.7428
#1998-11-06|7.7426
#1998-11-09|7.7395
#1998-11-10|7.7400
#1998-11-11| .
#1998-11-12|7.7445
#1998-11-13|7.7440
#1998-11-16|7.7437
#1998-11-17|7.7435
#1998-11-18|7.7445
#1998-11-19|7.7440
#1998-11-20|7.7425
#1998-11-23|7.7430
#1998-11-24|7.7435
#1998-11-25|7.7425
#1998-11-26| .
#1998-11-27|7.7435
#1998-11-30|7.7430
#1998-12-01|7.7455
#1998-12-02|7.7465
#1998-12-03|7.7465
#1998-12-04|7.7472
#1998-12-07|7.7483
#1998-12-08|7.7485
#1998-12-09|7.7480
#1998-12-10|7.7485
#1998-12-11|7.7475
#1998-12-14|7.7485
#1998-12-15|7.7490
#1998-12-16|7.7480
#1998-12-17|7.7478
#1998-12-18|7.7458
#1998-12-21|7.7455
#1998-12-22|7.7433
#1998-12-23|7.7440
#1998-12-24|7.7470
#1998-12-25| .
#1998-12-28|7.7465
#1998-12-29|7.7485
#1998-12-30|7.7480
#1998-12-31|7.7476
#1999-01-01| .
#1999-01-04|7.7465
#1999-01-05|7.7475
#1999-01-06|7.7482
#1999-01-07|7.7478
#1999-01-08|7.7490
#1999-01-11|7.7483
#1999-01-12|7.7495
#1999-01-13|7.7457
#1999-01-14|7.7482
#1999-01-15|7.7485
#1999-01-18| .
#1999-01-19|7.7490
#1999-01-20|7.7490
#1999-01-21|7.7483
#1999-01-22|7.7502
#1999-01-25|7.7502
#1999-01-26|7.7497
#1999-01-27|7.7492
#1999-01-28|7.7495
#1999-01-29|7.7485
#1999-02-01|7.7489
#1999-02-02|7.7497
#1999-02-03|7.7492
#1999-02-04|7.7495
#1999-02-05|7.7498
#1999-02-08|7.7495
#1999-02-09|7.7495
#1999-02-10|7.7490
#1999-02-11|7.7495
#1999-02-12|7.7500
#1999-02-15| .
#1999-02-16|7.7482
#1999-02-17|7.7482
#1999-02-18|7.7488
#1999-02-19|7.7490
#1999-02-22|7.7486
#1999-02-23|7.7477
#1999-02-24|7.7491
#1999-02-25|7.7487
#1999-02-26|7.7480
#1999-03-01|7.7474
#1999-03-02|7.7480
#1999-03-03|7.7490
#1999-03-04|7.7495
#1999-03-05|7.7490
#1999-03-08|7.7485
#1999-03-09|7.7483
#1999-03-10|7.7492
#1999-03-11|7.7500
#1999-03-12|7.7490
#1999-03-15|7.7500
#1999-03-16|7.7500
#1999-03-17|7.7502
#1999-03-18|7.7505
#1999-03-19|7.7502
#1999-03-22|7.7495
#1999-03-23|7.7490
#1999-03-24|7.7492
#1999-03-25|7.7495
#1999-03-26|7.7495
#1999-03-29|7.7497
#1999-03-30|7.7493
#1999-03-31|7.7500
#1999-04-01|7.7499
#1999-04-02|7.7500
#1999-04-05|7.7505
#1999-04-06|7.7495
#1999-04-07|7.7488
#1999-04-08|7.7485
#1999-04-09|7.7483
#1999-04-12|7.7495
#1999-04-13|7.7505
#1999-04-14|7.7492
#1999-04-15|7.7500
#1999-04-16|7.7485
#1999-04-19|7.7478
#1999-04-20|7.7480
#1999-04-21|7.7481
#1999-04-22|7.7493
#1999-04-23|7.7498
#1999-04-26|7.7500
#1999-04-27|7.7503
#1999-04-28|7.7510
#1999-04-29|7.7503
#1999-04-30|7.7508
#1999-05-03|7.7506
#1999-05-04|7.7510
#1999-05-05|7.7513
#1999-05-06|7.7520
#1999-05-07|7.7509
#1999-05-10|7.7510
#1999-05-11|7.7515
#1999-05-12|7.7520
#1999-05-13|7.7518
#1999-05-14|7.7525
#1999-05-17|7.7522
#1999-05-18|7.7539
#1999-05-19|7.7546
#1999-05-20|7.7544
#1999-05-21|7.7546
#1999-05-24|7.7545
#1999-05-25|7.7550
#1999-05-26|7.7557
#1999-05-27|7.7556
#1999-05-28|7.7575
#1999-05-31| .
#1999-06-01|7.7557
#1999-06-02|7.7560
#1999-06-03|7.7567
#1999-06-04|7.7563
#1999-06-07|7.7572
#1999-06-08|7.7575
#1999-06-09|7.7570
#1999-06-10|7.7570
#1999-06-11|7.7570
#1999-06-14|7.7575
#1999-06-15|7.7577
#1999-06-16|7.7580
#1999-06-17|7.7577
#1999-06-18|7.7582
#1999-06-21|7.7580
#1999-06-22|7.7580
#1999-06-23|7.7580
#1999-06-24|7.7580
#1999-06-25|7.7581
#1999-06-28|7.7580
#1999-06-29|7.7580
#1999-06-30|7.7586
#1999-07-01|7.7585
#1999-07-02|7.7590
#1999-07-05| .
#1999-07-06|7.7588
#1999-07-07|7.7586
#1999-07-08|7.7595
#1999-07-09|7.7603
#1999-07-12|7.7605
#1999-07-13|7.7600
#1999-07-14|7.7600
#1999-07-15|7.7602
#1999-07-16|7.7600
#1999-07-19|7.7589
#1999-07-20|7.7595
#1999-07-21|7.7608
#1999-07-22|7.7613
#1999-07-23|7.7618
#1999-07-26|7.7615
#1999-07-27|7.7617
#1999-07-28|7.7619
#1999-07-29|7.7623
#1999-07-30|7.7619
#1999-08-02|7.7627
#1999-08-03|7.7624
#1999-08-04|7.7627
#1999-08-05|7.7630
#1999-08-06|7.7626
#1999-08-09|7.7627
#1999-08-10|7.7630
#1999-08-11|7.7625
#1999-08-12|7.7635
#1999-08-13|7.7640
#1999-08-16|7.7638
#1999-08-17|7.7643
#1999-08-18|7.7650
#1999-08-19|7.7644
#1999-08-20|7.7640
#1999-08-23|7.7641
#1999-08-24|7.7648
#1999-08-25|7.7645
#1999-08-26|7.7645
#1999-08-27|7.7650
#1999-08-30|7.7651
#1999-08-31|7.7660
#1999-09-01|7.7655
#1999-09-02|7.7652
#1999-09-03|7.7656
#1999-09-06| .
#1999-09-07|7.7665
#1999-09-08|7.7659
#1999-09-09|7.7665
#1999-09-10|7.7662
#1999-09-13|7.7662
#1999-09-14|7.7656
#1999-09-15|7.7647
#1999-09-16|7.7645
#1999-09-17|7.7663
#1999-09-20|7.7663
#1999-09-21|7.7675
#1999-09-22|7.7672
#1999-09-23|7.7668
#1999-09-24|7.7675
#1999-09-27|7.7677
#1999-09-28|7.7680
#1999-09-29|7.7679
#1999-09-30|7.7679
#1999-10-01|7.7685
#1999-10-04|7.7679
#1999-10-05|7.7685
#1999-10-06|7.7683
#1999-10-07|7.7686
#1999-10-08|7.7690
#1999-10-11| .
#1999-10-12|7.7695
#1999-10-13|7.7695
#1999-10-14|7.7695
#1999-10-15|7.7701
#1999-10-18|7.7698
#1999-10-19|7.7700
#1999-10-20|7.7695
#1999-10-21|7.7700
#1999-10-22|7.7705
#1999-10-25|7.7710
#1999-10-26|7.7710
#1999-10-27|7.7707
#1999-10-28|7.7703
#1999-10-29|7.7690
#1999-11-01|7.7694
#1999-11-02|7.7685
#1999-11-03|7.7705
#1999-11-04|7.7705
#1999-11-05|7.7710
#1999-11-08|7.7720
#1999-11-09|7.7720
#1999-11-10|7.7814
#1999-11-11| .
#1999-11-12|7.7715
#1999-11-15|7.7725
#1999-11-16|7.7721
#1999-11-17|7.7727
#1999-11-18|7.7730
#1999-11-19|7.7730
#1999-11-22|7.7728
#1999-11-23|7.7725
#1999-11-24|7.7718
#1999-11-25| .
#1999-11-26|7.7721
#1999-11-29|7.7710
#1999-11-30|7.7665
#1999-12-01|7.7705
#1999-12-02|7.7716
#1999-12-03|7.7730
#1999-12-06|7.7738
#1999-12-07|7.7737
#1999-12-08|7.7750
#1999-12-09|7.7755
#1999-12-10|7.7745
#1999-12-13|7.7750
#1999-12-14|7.7753
#1999-12-15|7.7747
#1999-12-16|7.7728
#1999-12-17|7.7720
#1999-12-20|7.7725
#1999-12-21|7.7705
#1999-12-22|7.7700
#1999-12-23|7.7693
#1999-12-24|7.7700
#1999-12-27|7.7712
#1999-12-28|7.7735
#1999-12-29|7.7723
#1999-12-30|7.7745
#1999-12-31|7.7740
#2000-01-03|7.7765
#2000-01-04|7.7775
#2000-01-05|7.7780
#2000-01-06|7.7785
#2000-01-07|7.7783
#2000-01-10|7.7785
#2000-01-11|7.7785
#2000-01-12|7.7787
#2000-01-13|7.7788
#2000-01-14|7.7789
#2000-01-17| .
#2000-01-18|7.7790
#2000-01-19|7.7798
#2000-01-20|7.7795
#2000-01-21|7.7792
#2000-01-24|7.7795
#2000-01-25|7.7800
#2000-01-26|7.7805
#2000-01-27|7.7805
#2000-01-28|7.7800
#2000-01-31|7.7810
#2000-02-01|7.7807
#2000-02-02|7.7805
#2000-02-03|7.7812
#2000-02-04|7.7810
#2000-02-07|7.7820
#2000-02-08|7.7809
#2000-02-09|7.7810
#2000-02-10|7.7820
#2000-02-11|7.7814
#2000-02-14|7.7800
#2000-02-15|7.7810
#2000-02-16|7.7814
#2000-02-17|7.7815
#2000-02-18|7.7808
#2000-02-21| .
#2000-02-22|7.7825
#2000-02-23|7.7826
#2000-02-24|7.7830
#2000-02-25|7.7830
#2000-02-28|7.7830
#2000-02-29|7.7833
#2000-03-01|7.7824
#2000-03-02|7.7825
#2000-03-03|7.7833
#2000-03-06|7.7835
#2000-03-07|7.7840
#2000-03-08|7.7845
#2000-03-09|7.7842
#2000-03-10|7.7848
#2000-03-13|7.7842
#2000-03-14|7.7845
#2000-03-15|7.7847
#2000-03-16|7.7846
#2000-03-17|7.7849
#2000-03-20|7.7855
#2000-03-21|7.7855
#2000-03-22|7.7858
#2000-03-23|7.7858
#2000-03-24|7.7845
#2000-03-27|7.7855
#2000-03-28|7.7850
#2000-03-29|7.7865
#2000-03-30|7.7866
#2000-03-31|7.7867
#2000-04-03|7.7868
#2000-04-04|7.7863
#2000-04-05|7.7864
#2000-04-06|7.7870
#2000-04-07|7.7878
#2000-04-10|7.7875
#2000-04-11|7.7870
#2000-04-12|7.7878
#2000-04-13|7.7879
#2000-04-14|7.7880
#2000-04-17|7.7882
#2000-04-18|7.7885
#2000-04-19|7.7886
#2000-04-20|7.7888
#2000-04-21|7.7887
#2000-04-24|7.7890
#2000-04-25|7.7885
#2000-04-26|7.7890
#2000-04-27|7.7890
#2000-04-28|7.7890
#2000-05-01|7.7890
#2000-05-02|7.7895
#2000-05-03|7.7900
#2000-05-04|7.7900
#2000-05-05|7.7898
#2000-05-08|7.7893
#2000-05-09|7.7899
#2000-05-10|7.7898
#2000-05-11|7.7898
#2000-05-12|7.7900
#2000-05-15|7.7895
#2000-05-16|7.7902
#2000-05-17|7.7910
#2000-05-18|7.7915
#2000-05-19|7.7915
#2000-05-22|7.7918
#2000-05-23|7.7920
#2000-05-24|7.7919
#2000-05-25|7.7920
#2000-05-26|7.7922
#2000-05-29| .
#2000-05-30|7.7925
#2000-05-31|7.7927
#2000-06-01|7.7920
#2000-06-02|7.7921
#2000-06-05|7.7940
#2000-06-06|7.7930
#2000-06-07|7.7930
#2000-06-08|7.7932
#2000-06-09|7.7936
#2000-06-12|7.7940
#2000-06-13|7.7936
#2000-06-14|7.7925
#2000-06-15|7.7940
#2000-06-16|7.7942
#2000-06-19|7.7936
#2000-06-20|7.7925
#2000-06-21|7.7930
#2000-06-22|7.7920
#2000-06-23|7.7910
#2000-06-26|7.7920
#2000-06-27|7.7950
#2000-06-28|7.7955
#2000-06-29|7.7953
#2000-06-30|7.7960
#2000-07-03|7.7960
#2000-07-04| .
#2000-07-05|7.7962
#2000-07-06|7.7964
#2000-07-07|7.7968
#2000-07-10|7.7965
#2000-07-11|7.7961
#2000-07-12|7.7960
#2000-07-13|7.7960
#2000-07-14|7.7965
#2000-07-17|7.7973
#2000-07-18|7.7968
#2000-07-19|7.7970
#2000-07-20|7.7970
#2000-07-21|7.7965
#2000-07-24|7.7960
#2000-07-25|7.7971
#2000-07-26|7.7981
#2000-07-27|7.7975
#2000-07-28|7.7987
#2000-07-31|7.7988
#2000-08-01|7.7993
#2000-08-02|7.7990
#2000-08-03|7.7992
#2000-08-04|7.7989
#2000-08-07|7.7985
#2000-08-08|7.7985
#2000-08-09|7.7993
#2000-08-10|7.7995
#2000-08-11|7.7998
#2000-08-14|7.8003
#2000-08-15|7.7998
#2000-08-16|7.7998
#2000-08-17|7.7988
#2000-08-18|7.7990
#2000-08-21|7.7992
#2000-08-22|7.7992
#2000-08-23|7.8000
#2000-08-24|7.8000
#2000-08-25|7.8000
#2000-08-28|7.8000
#2000-08-29|7.8000
#2000-08-30|7.8008
#2000-08-31|7.7992
#2000-09-01|7.7995
#2000-09-04| .
#2000-09-05|7.7989
#2000-09-06|7.7985
#2000-09-07|7.7995
#2000-09-08|7.7985
#2000-09-11|7.7987
#2000-09-12|7.7987
#2000-09-13|7.7985
#2000-09-14|7.7988
#2000-09-15|7.7973
#2000-09-18|7.7972
#2000-09-19|7.7986
#2000-09-20|7.7990
#2000-09-21|7.7993
#2000-09-22|7.7983
#2000-09-25|7.7986
#2000-09-26|7.7990
#2000-09-27|7.7983
#2000-09-28|7.7978
#2000-09-29|7.7971
#2000-10-02|7.7970
#2000-10-03|7.7942
#2000-10-04|7.7940
#2000-10-05|7.7963
#2000-10-06|7.7960
#2000-10-09| .
#2000-10-10|7.7970
#2000-10-11|7.7985
#2000-10-12|7.7968
#2000-10-13|7.7975
#2000-10-16|7.7980
#2000-10-17|7.7975
#2000-10-18|7.7980
#2000-10-19|7.7970
#2000-10-20|7.7975
#2000-10-23|7.7987
#2000-10-24|7.7991
#2000-10-25|7.7990
#2000-10-26|7.8001
#2000-10-27|7.7995
#2000-10-30|7.7997
#2000-10-31|7.7995
#2000-11-01|7.7970
#2000-11-02|7.7951
#2000-11-03|7.7974
#2000-11-06|7.7982
#2000-11-07|7.7985
#2000-11-08|7.7990
#2000-11-09|7.7990
#2000-11-10|7.7992
#2000-11-13|7.7991
#2000-11-14|7.7995
#2000-11-15|7.7995
#2000-11-16|7.7990
#2000-11-17|7.7998
#2000-11-20|7.7999
#2000-11-21|7.7999
#2000-11-22|7.8000
#2000-11-23| .
#2000-11-24|7.8000
#2000-11-27|7.8000
#2000-11-28|7.8005
#2000-11-29|7.7999
#2000-11-30|7.8000
#2000-12-01|7.8001
#2000-12-04|7.7995
#2000-12-05|7.8000
#2000-12-06|7.7974
#2000-12-07|7.7975
#2000-12-08|7.7963
#2000-12-11|7.7969
#2000-12-12|7.7974
#2000-12-13|7.8003
#2000-12-14|7.8003
#2000-12-15|7.8000
#2000-12-18|7.8000
#2000-12-19|7.7997
#2000-12-20|7.8002
#2000-12-21|7.7993
#2000-12-22|7.7999
#2000-12-25| .
#2000-12-26|7.7993
#2000-12-27|7.7988
#2000-12-28|7.7990
#2000-12-29|7.7999
#2001-01-01| .
#2001-01-02|7.8000
#2001-01-03|7.8000
#2001-01-04|7.7998
#2001-01-05|7.7993
#2001-01-08|7.7998
#2001-01-09|7.8000
#2001-01-10|7.8000
#2001-01-11|7.8000
#2001-01-12|7.8001
#2001-01-15| .
#2001-01-16|7.7997
#2001-01-17|7.8000
#2001-01-18|7.7997
#2001-01-19|7.7997
#2001-01-22|7.7997
#2001-01-23|7.7996
#2001-01-24|7.8000
#2001-01-25|7.7997
#2001-01-26|7.7995
#2001-01-29|7.7999
#2001-01-30|7.7995
#2001-01-31|7.7995
#2001-02-01|7.7990
#2001-02-02|7.7993
#2001-02-05|7.7994
#2001-02-06|7.8000
#2001-02-07|7.8000
#2001-02-08|7.8000
#2001-02-09|7.7998
#2001-02-12|7.8000
#2001-02-13|7.8000
#2001-02-14|7.7999
#2001-02-15|7.8000
#2001-02-16|7.8000
#2001-02-19| .
#2001-02-20|7.8000
#2001-02-21|7.8000
#2001-02-22|7.8000
#2001-02-23|7.7999
#2001-02-26|7.7999
#2001-02-27|7.8000
#2001-02-28|7.8000
#2001-03-01|7.8000
#2001-03-02|7.8000
#2001-03-05|7.8002
#2001-03-06|7.8002
#2001-03-07|7.8001
#2001-03-08|7.8000
#2001-03-09|7.7997
#2001-03-12|7.7999
#2001-03-13|7.7998
#2001-03-14|7.7999
#2001-03-15|7.8001
#2001-03-16|7.7997
#2001-03-19|7.7995
#2001-03-20|7.7996
#2001-03-21|7.7995
#2001-03-22|7.7994
#2001-03-23|7.7998
#2001-03-26|7.8000
#2001-03-27|7.8000
#2001-03-28|7.8003
#2001-03-29|7.7998
#2001-03-30|7.8003
#2001-04-02|7.7983
#2001-04-03|7.7990
#2001-04-04|7.7986
#2001-04-05|7.7990
#2001-04-06|7.7987
#2001-04-09|7.7990
#2001-04-10|7.8000
#2001-04-11|7.7990
#2001-04-12|7.7994
#2001-04-13|7.7994
#2001-04-16|7.7995
#2001-04-17|7.8000
#2001-04-18|7.8000
#2001-04-19|7.7995
#2001-04-20|7.7998
#2001-04-23|7.7991
#2001-04-24|7.7991
#2001-04-25|7.8000
#2001-04-26|7.7999
#2001-04-27|7.7993
#2001-04-30|7.7990
#2001-05-01|7.7993
#2001-05-02|7.7998
#2001-05-03|7.7991
#2001-05-04|7.7995
#2001-05-07|7.7995
#2001-05-08|7.7997
#2001-05-09|7.8000
#2001-05-10|7.8000
#2001-05-11|7.7999
#2001-05-14|7.8000
#2001-05-15|7.8000
#2001-05-16|7.8000
#2001-05-17|7.8000
#2001-05-18|7.8000
#2001-05-21|7.7998
#2001-05-22|7.8003
#2001-05-23|7.7999
#2001-05-24|7.8000
#2001-05-25|7.8002
#2001-05-28| .
#2001-05-29|7.7999
#2001-05-30|7.8000
#2001-05-31|7.7998
#2001-06-01|7.8000
#2001-06-04|7.8000
#2001-06-05|7.7998
#2001-06-06|7.7998
#2001-06-07|7.8000
#2001-06-08|7.7994
#2001-06-11|7.7990
#2001-06-12|7.7991
#2001-06-13|7.7990
#2001-06-14|7.7992
#2001-06-15|7.7995
#2001-06-18|7.7998
#2001-06-19|7.7999
#2001-06-20|7.7998
#2001-06-21|7.7997
#2001-06-22|7.7998
#2001-06-25|7.7998
#2001-06-26|7.8000
#2001-06-27|7.7998
#2001-06-28|7.7998
#2001-06-29|7.8000
#2001-07-02|7.8000
#2001-07-03|7.8000
#2001-07-04| .
#2001-07-05|7.8003
#2001-07-06|7.8000
#2001-07-09|7.8000
#2001-07-10|7.7999
#2001-07-11|7.8000
#2001-07-12|7.8000
#2001-07-13|7.7999
#2001-07-16|7.8000
#2001-07-17|7.8000
#2001-07-18|7.8000
#2001-07-19|7.7999
#2001-07-20|7.7998
#2001-07-23|7.7998
#2001-07-24|7.7998
#2001-07-25|7.7999
#2001-07-26|7.7998
#2001-07-27|7.7996
#2001-07-30|7.7998
#2001-07-31|7.7997
#2001-08-01|7.7998
#2001-08-02|7.7995
#2001-08-03|7.7992
#2001-08-06|7.7992
#2001-08-07|7.7995
#2001-08-08|7.7995
#2001-08-09|7.7997
#2001-08-10|7.7992
#2001-08-13|7.7996
#2001-08-14|7.7995
#2001-08-15|7.7997
#2001-08-16|7.7998
#2001-08-17|7.7997
#2001-08-20|7.7997
#2001-08-21|7.7999
#2001-08-22|7.7997
#2001-08-23|7.7998
#2001-08-24|7.7999
#2001-08-27|7.7999
#2001-08-28|7.8000
#2001-08-29|7.7999
#2001-08-30|7.7999
#2001-08-31|7.7998
#2001-09-03| .
#2001-09-04|7.7998
#2001-09-05|7.7999
#2001-09-06|7.8000
#2001-09-07|7.8001
#2001-09-10|7.7998
#2001-09-11| .
#2001-09-12|7.7984
#2001-09-13|7.7993
#2001-09-14|7.7996
#2001-09-17|7.7993
#2001-09-18|7.7994
#2001-09-19|7.7987
#2001-09-20|7.8000
#2001-09-21|7.8003
#2001-09-24|7.8001
#2001-09-25|7.8001
#2001-09-26|7.7999
#2001-09-27|7.7998
#2001-09-28|7.7996
#2001-10-01|7.7992
#2001-10-02|7.7993
#2001-10-03|7.7995
#2001-10-04|7.7998
#2001-10-05|7.7999
#2001-10-08| .
#2001-10-09|7.7999
#2001-10-10|7.8000
#2001-10-11|7.7999
#2001-10-12|7.8000
#2001-10-15|7.8000
#2001-10-16|7.8001
#2001-10-17|7.8001
#2001-10-18|7.8002
#2001-10-19|7.7990
#2001-10-22|7.7990
#2001-10-23|7.8000
#2001-10-24|7.8000
#2001-10-25|7.8003
#2001-10-26|7.8003
#2001-10-29|7.8000
#2001-10-30|7.8001
#2001-10-31|7.8002
#2001-11-01|7.8003
#2001-11-02|7.8001
#2001-11-05|7.8001
#2001-11-06|7.8001
#2001-11-07|7.8000
#2001-11-08|7.8000
#2001-11-09|7.8000
#2001-11-12| .
#2001-11-13|7.8001
#2001-11-14|7.8004
#2001-11-15|7.8000
#2001-11-16|7.7997
#2001-11-19|7.7993
#2001-11-20|7.7991
#2001-11-21|7.7990
#2001-11-22| .
#2001-11-23|7.8000
#2001-11-26|7.7992
#2001-11-27|7.7992
#2001-11-28|7.7986
#2001-11-29|7.7985
#2001-11-30|7.7988
#2001-12-03|7.7990
#2001-12-04|7.7995
#2001-12-05|7.7998
#2001-12-06|7.7997
#2001-12-07|7.7992
#2001-12-10|7.7994
#2001-12-11|7.7996
#2001-12-12|7.7998
#2001-12-13|7.7999
#2001-12-14|7.7999
#2001-12-17|7.7997
#2001-12-18|7.7995
#2001-12-19|7.7988
#2001-12-20|7.7985
#2001-12-21|7.7970
#2001-12-24|7.7980
#2001-12-25| .
#2001-12-26|7.7970
#2001-12-27|7.7975
#2001-12-28|7.7973
#2001-12-31|7.7980
#2002-01-01| .
#2002-01-02|7.7980
#2002-01-03|7.7985
#2002-01-04|7.7985
#2002-01-07|7.7990
#2002-01-08|7.7991
#2002-01-09|7.7987
#2002-01-10|7.7985
#2002-01-11|7.7987
#2002-01-14|7.7988
#2002-01-15|7.7990
#2002-01-16|7.7990
#2002-01-17|7.7985
#2002-01-18|7.7991
#2002-01-21| .
#2002-01-22|7.7995
#2002-01-23|7.7995
#2002-01-24|7.7995
#2002-01-25|7.8000
#2002-01-28|7.7970
#2002-01-29|7.7995
#2002-01-30|7.7998
#2002-01-31|7.7995
#2002-02-01|7.7998
#2002-02-04|7.7999
#2002-02-05|7.7998
#2002-02-06|7.7998
#2002-02-07|7.7996
#2002-02-08|7.7993
#2002-02-11|7.7997
#2002-02-12|7.7998
#2002-02-13|7.7997
#2002-02-14|7.7998
#2002-02-15|7.7995
#2002-02-18| .
#2002-02-19|7.7994
#2002-02-20|7.7995
#2002-02-21|7.7994
#2002-02-22|7.7994
#2002-02-25|7.7995
#2002-02-26|7.7994
#2002-02-27|7.7991
#2002-02-28|7.7995
#2002-03-01|7.7998
#2002-03-04|7.7995
#2002-03-05|7.7997
#2002-03-06|7.7998
#2002-03-07|7.7997
#2002-03-08|7.8000
#2002-03-11|7.7995
#2002-03-12|7.7999
#2002-03-13|7.7999
#2002-03-14|7.7998
#2002-03-15|7.7996
#2002-03-18|7.7994
#2002-03-19|7.7994
#2002-03-20|7.7997
#2002-03-21|7.7998
#2002-03-22|7.7997
#2002-03-25|7.7998
#2002-03-26|7.7994
#2002-03-27|7.7993
#2002-03-28|7.7999
#2002-03-29|7.8000
#2002-04-01|7.7996
#2002-04-02|7.7996
#2002-04-03|7.7997
#2002-04-04|7.7996
#2002-04-05|7.7997
#2002-04-08|7.7998
#2002-04-09|7.7998
#2002-04-10|7.7997
#2002-04-11|7.7999
#2002-04-12|7.7997
#2002-04-15|7.8095
#2002-04-16|7.7995
#2002-04-17|7.8002
#2002-04-18|7.7995
#2002-04-19|7.7995
#2002-04-22|7.7995
#2002-04-23|7.7995
#2002-04-24|7.7993
#2002-04-25|7.7993
#2002-04-26|7.7994
#2002-04-29|7.7995
#2002-04-30|7.7992
#2002-05-01|7.7991
#2002-05-02|7.7992
#2002-05-03|7.7992
#2002-05-06|7.7993
#2002-05-07|7.7994
#2002-05-08|7.7990
#2002-05-09|7.7994
#2002-05-10|7.7994
#2002-05-13|7.7992
#2002-05-14|7.7993
#2002-05-15|7.7992
#2002-05-16|7.7990
#2002-05-17|7.7990
#2002-05-20|7.7990
#2002-05-21|7.7994
#2002-05-22|7.7997
#2002-05-23|7.8001
#2002-05-24|7.7999
#2002-05-27| .
#2002-05-28|7.8000
#2002-05-29|7.7999
#2002-05-30|7.7999
#2002-05-31|7.8000
#2002-06-03|7.8000
#2002-06-04|7.8000
#2002-06-05|7.7998
#2002-06-06|7.8001
#2002-06-07|7.7998
#2002-06-10|7.8000
#2002-06-11|7.7999
#2002-06-12|7.7993
#2002-06-13|7.8000
#2002-06-14|7.8000
#2002-06-17|7.8000
#2002-06-18|7.8005
#2002-06-19|7.8000
#2002-06-20|7.8000
#2002-06-21|7.8000
#2002-06-24|7.8000
#2002-06-25|7.7999
#2002-06-26|7.8000
#2002-06-27|7.8000
#2002-06-28|7.8000
#2002-07-01|7.8005
#2002-07-02|7.8000
#2002-07-03|7.8000
#2002-07-04| .
#2002-07-05|7.8000
#2002-07-08|7.8000
#2002-07-09|7.8000
#2002-07-10|7.8000
#2002-07-11|7.8000
#2002-07-12|7.8000
#2002-07-15|7.8000
#2002-07-16|7.8000
#2002-07-17|7.8000
#2002-07-18|7.8000
#2002-07-19|7.8000
#2002-07-22|7.8000
#2002-07-23|7.8000
#2002-07-24|7.8000
#2002-07-25|7.8000
#2002-07-26|7.8000
#2002-07-29|7.7999
#2002-07-30|7.8000
#2002-07-31|7.8000
#2002-08-01|7.8000
#2002-08-02|7.8000
#2002-08-05|7.8000
#2002-08-06|7.8000
#2002-08-07|7.8000
#2002-08-08|7.8000
#2002-08-09|7.8000
#2002-08-12|7.8000
#2002-08-13|7.8000
#2002-08-14|7.8000
#2002-08-15|7.8000
#2002-08-16|7.8000
#2002-08-19|7.8000
#2002-08-20|7.8000
#2002-08-21|7.8000
#2002-08-22|7.8000
#2002-08-23|7.8000
#2002-08-26|7.8000
#2002-08-27|7.8005
#2002-08-28|7.8001
#2002-08-29|7.8000
#2002-08-30|7.8000
#2002-09-02| .
#2002-09-03|7.8000
#2002-09-04|7.8000
#2002-09-05|7.8000
#2002-09-06|7.8000
#2002-09-09|7.8000
#2002-09-10|7.8000
#2002-09-11|7.8000
#2002-09-12|7.7997
#2002-09-13|7.8000
#2002-09-16|7.7996
#2002-09-17|7.7996
#2002-09-18|7.7999
#2002-09-19|7.7998
#2002-09-20|7.8000
#2002-09-23|7.7999
#2002-09-24|7.7997
#2002-09-25|7.8000
#2002-09-26|7.7998
#2002-09-27|7.7997
#2002-09-30|7.7998
#2002-10-01|7.7995
#2002-10-02|7.7997
#2002-10-03|7.7999
#2002-10-04|7.7998
#2002-10-07|7.7998
#2002-10-08|7.8000
#2002-10-09|7.7998
#2002-10-10|7.7998
#2002-10-11|7.8000
#2002-10-14| .
#2002-10-15|7.8000
#2002-10-16|7.7994
#2002-10-17|7.7993
#2002-10-18|7.7991
#2002-10-21|7.7990
#2002-10-22|7.7991
#2002-10-23|7.7992
#2002-10-24|7.7991
#2002-10-25|7.7992
#2002-10-28|7.7990
#2002-10-29|7.7997
#2002-10-30|7.7995
#2002-10-31|7.7995
#2002-11-01|7.7998
#2002-11-04|7.7993
#2002-11-05|7.7992
#2002-11-06|7.7993
#2002-11-07|7.7993
#2002-11-08|7.7995
#2002-11-11| .
#2002-11-12|7.7997
#2002-11-13|7.7994
#2002-11-14|7.7997
#2002-11-15|7.7997
#2002-11-18|7.8000
#2002-11-19|7.7995
#2002-11-20|7.7996
#2002-11-21|7.7995
#2002-11-22|7.7990
#2002-11-25|7.7990
#2002-11-26|7.7987
#2002-11-27|7.7990
#2002-11-28| .
#2002-11-29|7.7988
#2002-12-02|7.7988
#2002-12-03|7.7987
#2002-12-04|7.7990
#2002-12-05|7.7990
#2002-12-06|7.7985
#2002-12-09|7.7989
#2002-12-10|7.7990
#2002-12-11|7.7990
#2002-12-12|7.7990
#2002-12-13|7.7989
#2002-12-16|7.7990
#2002-12-17|7.7986
#2002-12-18|7.7980
#2002-12-19|7.7980
#2002-12-20|7.7985
#2002-12-23|7.7986
#2002-12-24|7.7990
#2002-12-25| .
#2002-12-26|7.7989
#2002-12-27|7.7990
#2002-12-30|7.7992
#2002-12-31|7.7988
#2003-01-01| .
#2003-01-02|7.7988
#2003-01-03|7.7990
#2003-01-06|7.7993
#2003-01-07|7.7999
#2003-01-08|7.7997
#2003-01-09|7.7993
#2003-01-10|7.7993
#2003-01-13|7.7990
#2003-01-14|7.7991
#2003-01-15|7.7990
#2003-01-16|7.7990
#2003-01-17|7.7992
#2003-01-20| .
#2003-01-21|7.7995
#2003-01-22|7.7994
#2003-01-23|7.7994
#2003-01-24|7.7996
#2003-01-27|7.8000
#2003-01-28|7.7996
#2003-01-29|7.8000
#2003-01-30|7.8000
#2003-01-31|7.8001
#2003-02-03|7.8000
#2003-02-04|7.8000
#2003-02-05|7.7997
#2003-02-06|7.7998
#2003-02-07|7.7996
#2003-02-10|7.7998
#2003-02-11|7.7995
#2003-02-12|7.7997
#2003-02-13|7.8000
#2003-02-14|7.7995
#2003-02-17| .
#2003-02-18|7.7998
#2003-02-19|7.7997
#2003-02-20|7.7995
#2003-02-21|7.7991
#2003-02-24|7.7992
#2003-02-25|7.7989
#2003-02-26|7.7990
#2003-02-27|7.7991
#2003-02-28|7.7991
#2003-03-03|7.7987
#2003-03-04|7.7992
#2003-03-05|7.7992
#2003-03-06|7.7990
#2003-03-07|7.7988
#2003-03-10|7.7991
#2003-03-11|7.7991
#2003-03-12|7.7991
#2003-03-13|7.7990
#2003-03-14|7.7992
#2003-03-17|7.7993
#2003-03-18|7.7989
#2003-03-19|7.7992
#2003-03-20|7.7990
#2003-03-21|7.7990
#2003-03-24|7.7990
#2003-03-25|7.7992
#2003-03-26|7.7992
#2003-03-27|7.7993
#2003-03-28|7.7993
#2003-03-31|7.7995
#2003-04-01|7.7995
#2003-04-02|7.7993
#2003-04-03|7.7995
#2003-04-04|7.7996
#2003-04-07|7.7997
#2003-04-08|7.7996
#2003-04-09|7.7997
#2003-04-10|7.7997
#2003-04-11|7.7996
#2003-04-14|7.7997
#2003-04-15|7.7996
#2003-04-16|7.7997
#2003-04-17|7.7997
#2003-04-18|7.7997
#2003-04-21|7.7997
#2003-04-22|7.7997
#2003-04-23|7.7997
#2003-04-24|7.7998
#2003-04-25|7.7998
#2003-04-28|7.7993
#2003-04-29|7.7994
#2003-04-30|7.7991
#2003-05-01|7.7993
#2003-05-02|7.7993
#2003-05-05|7.7993
#2003-05-06|7.7991
#2003-05-07|7.7992
#2003-05-08|7.7990
#2003-05-09|7.7991
#2003-05-12|7.7993
#2003-05-13|7.7993
#2003-05-14|7.7988
#2003-05-15|7.7995
#2003-05-16|7.7994
#2003-05-19|7.7990
#2003-05-20|7.7991
#2003-05-21|7.7992
#2003-05-22|7.7991
#2003-05-23|7.7990
#2003-05-26| .
#2003-05-27|7.7988
#2003-05-28|7.7987
#2003-05-29|7.7985
#2003-05-30|7.7987
#2003-06-02|7.7990
#2003-06-03|7.7987
#2003-06-04|7.7988
#2003-06-05|7.7990
#2003-06-06|7.7987
#2003-06-09|7.7983
#2003-06-10|7.7988
#2003-06-11|7.7988
#2003-06-12|7.7993
#2003-06-13|7.7990
#2003-06-16|7.7991
#2003-06-17|7.7990
#2003-06-18|7.7989
#2003-06-19|7.7993
#2003-06-20|7.7992
#2003-06-23|7.7988
#2003-06-24|7.7988
#2003-06-25|7.7984
#2003-06-26|7.7986
#2003-06-27|7.7980
#2003-06-30|7.7984
#2003-07-01|7.7984
#2003-07-02|7.7984
#2003-07-03|7.7983
#2003-07-04| .
#2003-07-07|7.7983
#2003-07-08|7.7989
#2003-07-09|7.7988
#2003-07-10|7.7992
#2003-07-11|7.7993
#2003-07-14|7.7998
#2003-07-15|7.7995
#2003-07-16|7.7998
#2003-07-17|7.7997
#2003-07-18|7.7995
#2003-07-21|7.7995
#2003-07-22|7.7993
#2003-07-23|7.7994
#2003-07-24|7.7994
#2003-07-25|7.7997
#2003-07-28|7.7993
#2003-07-29|7.7995
#2003-07-30|7.7992
#2003-07-31|7.7990
#2003-08-01|7.7993
#2003-08-04|7.7992
#2003-08-05|7.7995
#2003-08-06|7.7996
#2003-08-07|7.7998
#2003-08-08|7.7998
#2003-08-11|7.7995
#2003-08-12|7.7995
#2003-08-13|7.7995
#2003-08-14|7.7994
#2003-08-15|7.7993
#2003-08-18|7.7995
#2003-08-19|7.7989
#2003-08-20|7.7987
#2003-08-21|7.7988
#2003-08-22|7.7987
#2003-08-25|7.7990
#2003-08-26|7.7994
#2003-08-27|7.7993
#2003-08-28|7.7995
#2003-08-29|7.7995
#2003-09-01| .
#2003-09-02|7.7995
#2003-09-03|7.7995
#2003-09-04|7.7994
#2003-09-05|7.7995
#2003-09-08|7.7999
#2003-09-09|7.7995
#2003-09-10|7.7994
#2003-09-11|7.7995
#2003-09-12|7.7993
#2003-09-15|7.7993
#2003-09-16|7.7996
#2003-09-17|7.7994
#2003-09-18|7.7994
#2003-09-19|7.7988
#2003-09-22|7.7795
#2003-09-23|7.7444
#2003-09-24|7.7600
#2003-09-25|7.7600
#2003-09-26|7.7510
#2003-09-29|7.7530
#2003-09-30|7.7445
#2003-10-01|7.7395
#2003-10-02|7.7310
#2003-10-03|7.7110
#2003-10-06|7.7085
#2003-10-07|7.7125
#2003-10-08|7.7345
#2003-10-09|7.7285
#2003-10-10|7.7325
#2003-10-13| .
#2003-10-14|7.7495
#2003-10-15|7.7424
#2003-10-16|7.7415
#2003-10-17|7.7445
#2003-10-20|7.7495
#2003-10-21|7.7530
#2003-10-22|7.7520
#2003-10-23|7.7530
#2003-10-24|7.7536
#2003-10-27|7.7541
#2003-10-28|7.7578
#2003-10-29|7.7595
#2003-10-30|7.7625
#2003-10-31|7.7684
#2003-11-03|7.7673
#2003-11-04|7.7677
#2003-11-05|7.7685
#2003-11-06|7.7690
#2003-11-07|7.7692
#2003-11-10|7.7475
#2003-11-11| .
#2003-11-12|7.7623
#2003-11-13|7.7618
#2003-11-14|7.7550
#2003-11-17|7.7640
#2003-11-18|7.7580
#2003-11-19|7.7600
#2003-11-20|7.7615
#2003-11-21|7.7640
#2003-11-24|7.7675
#2003-11-25|7.7690
#2003-11-26|7.7675
#2003-11-27| .
#2003-11-28|7.7660
#2003-12-01|7.7670
#2003-12-02|7.7628
#2003-12-03|7.7641
#2003-12-04|7.7670
#2003-12-05|7.7635
#2003-12-08|7.7647
#2003-12-09|7.7640
#2003-12-10|7.7642
#2003-12-11|7.7660
#2003-12-12|7.7635
#2003-12-15|7.7635
#2003-12-16|7.7630
#2003-12-17|7.7637
#2003-12-18|7.7654
#2003-12-19|7.7651
#2003-12-22|7.7641
#2003-12-23|7.7637
#2003-12-24|7.7665
#2003-12-25| .
#2003-12-26|7.7655
#2003-12-29|7.7635
#2003-12-30|7.7645
#2003-12-31|7.7640
#2004-01-01| .
#2004-01-02|7.7645
#2004-01-05|7.7635
#2004-01-06|7.7633
#2004-01-07|7.7638
#2004-01-08|7.7635
#2004-01-09|7.7633
#2004-01-12|7.7632
#2004-01-13|7.7644
#2004-01-14|7.7642
#2004-01-15|7.7635
#2004-01-16|7.7665
#2004-01-19| .
#2004-01-20|7.7700
#2004-01-21|7.7675
#2004-01-22|7.7663
#2004-01-23|7.7665
#2004-01-26|7.7670
#2004-01-27|7.7644
#2004-01-28|7.7680
#2004-01-29|7.7750
#2004-01-30|7.7775
#2004-02-02|7.7767
#2004-02-03|7.7743
#2004-02-04|7.7776
#2004-02-05|7.7738
#2004-02-06|7.7735
#2004-02-09|7.7686
#2004-02-10|7.7692
#2004-02-11|7.7705
#2004-02-12|7.7715
#2004-02-13|7.7710
#2004-02-16| .
#2004-02-17|7.7703
#2004-02-18|7.7715
#2004-02-19|7.7745
#2004-02-20|7.7751
#2004-02-23|7.7755
#2004-02-24|7.7780
#2004-02-25|7.7810
#2004-02-26|7.7843
#2004-02-27|7.7845
#2004-03-01|7.7842
#2004-03-02|7.7858
#2004-03-03|7.7933
#2004-03-04|7.7930
#2004-03-05|7.7860
#2004-03-08|7.7905
#2004-03-09|7.7908
#2004-03-10|7.7942
#2004-03-11|7.7960
#2004-03-12|7.7940
#2004-03-15|7.7943
#2004-03-16|7.7920
#2004-03-17|7.7912
#2004-03-18|7.7925
#2004-03-19|7.7932
#2004-03-22|7.7936
#2004-03-23|7.7955
#2004-03-24|7.7965
#2004-03-25|7.7980
#2004-03-26|7.7975
#2004-03-29|7.7975
#2004-03-30|7.7963
#2004-03-31|7.7930
#2004-04-01|7.7883
#2004-04-02|7.7870
#2004-04-05|7.7895
#2004-04-06|7.7957
#2004-04-07|7.7952
#2004-04-08|7.7959
#2004-04-09|7.7970
#2004-04-12|7.7963
#2004-04-13|7.7966
#2004-04-14|7.7980
#2004-04-15|7.7985
#2004-04-16|7.7990
#2004-04-19|7.7994
#2004-04-20|7.7989
#2004-04-21|7.8000
#2004-04-22|7.7995
#2004-04-23|7.8000
#2004-04-26|7.7995
#2004-04-27|7.7995
#2004-04-28|7.7997
#2004-04-29|7.8000
#2004-04-30|7.7998
#2004-05-03|7.8000
#2004-05-04|7.8000
#2004-05-05|7.7997
#2004-05-06|7.7995
#2004-05-07|7.7997
#2004-05-10|7.8000
#2004-05-11|7.8001
#2004-05-12|7.7990
#2004-05-13|7.8000
#2004-05-14|7.8010
#2004-05-17|7.8000
#2004-05-18|7.8000
#2004-05-19|7.7895
#2004-05-20|7.7935
#2004-05-21|7.7901
#2004-05-24|7.7930
#2004-05-25|7.7939
#2004-05-26|7.7944
#2004-05-27|7.7938
#2004-05-28|7.7941
#2004-05-31| .
#2004-06-01|7.7970
#2004-06-02|7.7967
#2004-06-03|7.7970
#2004-06-04|7.7960
#2004-06-07|7.7953
#2004-06-08|7.7947
#2004-06-09|7.7965
#2004-06-10|7.7978
#2004-06-11|7.7954
#2004-06-14|7.7975
#2004-06-15|7.7998
#2004-06-16|7.7987
#2004-06-17|7.7983
#2004-06-18|7.7997
#2004-06-21|7.7995
#2004-06-22|7.7994
#2004-06-23|7.8000
#2004-06-24|7.7995
#2004-06-25|7.7976
#2004-06-28|7.7990
#2004-06-29|7.7998
#2004-06-30|7.8000
#2004-07-01|7.8000
#2004-07-02|7.7999
#2004-07-05| .
#2004-07-06|7.7990
#2004-07-07|7.7994
#2004-07-08|7.8000
#2004-07-09|7.8000
#2004-07-12|7.7997
#2004-07-13|7.7998
#2004-07-14|7.7998
#2004-07-15|7.8003
#2004-07-16|7.8000
#2004-07-19|7.8000
#2004-07-20|7.8002
#2004-07-21|7.8000
#2004-07-22|7.8000
#2004-07-23|7.8005
#2004-07-26|7.8000
#2004-07-27|7.8008
#2004-07-28|7.8000
#2004-07-29|7.7998
#2004-07-30|7.7999
#2004-08-02|7.8000
#2004-08-03|7.7990
#2004-08-04|7.8003
#2004-08-05|7.7999
#2004-08-06|7.7970
#2004-08-09|7.7985
#2004-08-10|7.7996
#2004-08-11|7.8000
#2004-08-12|7.7989
#2004-08-13|7.7991
#2004-08-16|7.8000
#2004-08-17|7.7998
#2004-08-18|7.8003
#2004-08-19|7.8000
#2004-08-20|7.8000
#2004-08-23|7.7997
#2004-08-24|7.7998
#2004-08-25|7.8000
#2004-08-26|7.8000
#2004-08-27|7.8005
#2004-08-30|7.8004
#2004-08-31|7.8000
#2004-09-01|7.8000
#2004-09-02|7.7970
#2004-09-03|7.8002
#2004-09-06| .
#2004-09-07|7.7997
#2004-09-08|7.7998
#2004-09-09|7.7995
#2004-09-10|7.8000
#2004-09-13|7.8000
#2004-09-14|7.7986
#2004-09-15|7.7998
#2004-09-16|7.7996
#2004-09-17|7.7998
#2004-09-20|7.7999
#2004-09-21|7.7997
#2004-09-22|7.7999
#2004-09-23|7.7998
#2004-09-24|7.8001
#2004-09-27|7.7998
#2004-09-28|7.7990
#2004-09-29|7.7991
#2004-09-30|7.7984
#2004-10-01|7.7971
#2004-10-04|7.7984
#2004-10-05|7.7980
#2004-10-06|7.7990
#2004-10-07|7.7975
#2004-10-08|7.7850
#2004-10-11| .
#2004-10-12|7.7924
#2004-10-13|7.7946
#2004-10-14|7.7920
#2004-10-15|7.7885
#2004-10-18|7.7915
#2004-10-19|7.7905
#2004-10-20|7.7856
#2004-10-21|7.7864
#2004-10-22|7.7868
#2004-10-25|7.7752
#2004-10-26|7.7803
#2004-10-27|7.7770
#2004-10-28|7.7792
#2004-10-29|7.7834
#2004-11-01|7.7798
#2004-11-02|7.7815
#2004-11-03|7.7801
#2004-11-04|7.7753
#2004-11-05|7.7718
#2004-11-08|7.7751
#2004-11-09|7.7742
#2004-11-10|7.7807
#2004-11-11| .
#2004-11-12|7.7720
#2004-11-15|7.7750
#2004-11-16|7.7752
#2004-11-17|7.7740
#2004-11-18|7.7767
#2004-11-19|7.7719
#2004-11-22|7.7730
#2004-11-23|7.7753
#2004-11-24|7.7728
#2004-11-25| .
#2004-11-26|7.7734
#2004-11-29|7.7759
#2004-11-30|7.7760
#2004-12-01|7.7741
#2004-12-02|7.7726
#2004-12-03|7.7723
#2004-12-06|7.7702
#2004-12-07|7.7702
#2004-12-08|7.7698
#2004-12-09|7.7760
#2004-12-10|7.7747
#2004-12-13|7.7749
#2004-12-14|7.7760
#2004-12-15|7.7743
#2004-12-16|7.7751
#2004-12-17|7.7796
#2004-12-20|7.7814
#2004-12-21|7.7796
#2004-12-22|7.7815
#2004-12-23|7.7814
#2004-12-24|7.7819
#2004-12-27|7.7821
#2004-12-28|7.7731
#2004-12-29|7.7793
#2004-12-30|7.7757
#2004-12-31|7.7723
#2005-01-03|7.7775
#2005-01-04|7.7851
#2005-01-05|7.7881
#2005-01-06|7.7935
#2005-01-07|7.7920
#2005-01-10|7.7946
#2005-01-11|7.7955
#2005-01-12|7.7929
#2005-01-13|7.7915
#2005-01-14|7.7962
#2005-01-17| .
#2005-01-18|7.7990
#2005-01-19|7.7982
#2005-01-20|7.7990
#2005-01-21|7.7984
#2005-01-24|7.7982
#2005-01-25|7.7994
#2005-01-26|7.7988
#2005-01-27|7.7988
#2005-01-28|7.7992
#2005-01-31|7.7993
#2005-02-01|7.7999
#2005-02-02|7.7994
#2005-02-03|7.7995
#2005-02-04|7.7984
#2005-02-07|7.7993
#2005-02-08|7.7993
#2005-02-09|7.7993
#2005-02-10|7.7993
#2005-02-11|7.7994
#2005-02-14|7.7990
#2005-02-15|7.7991
#2005-02-16|7.7994
#2005-02-17|7.7996
#2005-02-18|7.7994
#2005-02-21| .
#2005-02-22|7.7995
#2005-02-23|7.7996
#2005-02-24|7.7996
#2005-02-25|7.7996
#2005-02-28|7.7992
#2005-03-01|7.7994
#2005-03-02|7.7996
#2005-03-03|7.7996
#2005-03-04|7.7996
#2005-03-07|7.7996
#2005-03-08|7.7996
#2005-03-09|7.7996
#2005-03-10|7.7989
#2005-03-11|7.7992
#2005-03-14|7.7996
#2005-03-15|7.7995
#2005-03-16|7.7994
#2005-03-17|7.7998
#2005-03-18|7.7987
#2005-03-21|7.7989
#2005-03-22|7.7996
#2005-03-23|7.7993
#2005-03-24|7.7996
#2005-03-25|7.7994
#2005-03-28|7.7995
#2005-03-29|7.7996
#2005-03-30|7.7993
#2005-03-31|7.7990
#2005-04-01|7.7989
#2005-04-04|7.7991
#2005-04-05|7.7995
#2005-04-06|7.7993
#2005-04-07|7.7990
#2005-04-08|7.7989
#2005-04-11|7.7990
#2005-04-12|7.7991
#2005-04-13|7.7989
#2005-04-14|7.7987
#2005-04-15|7.7984
#2005-04-18|7.7990
#2005-04-19|7.7990
#2005-04-20|7.7994
#2005-04-21|7.7992
#2005-04-22|7.7956
#2005-04-25|7.7959
#2005-04-26|7.7981
#2005-04-27|7.7988
#2005-04-28|7.7989
#2005-04-29|7.7946
#2005-05-02|7.7963
#2005-05-03|7.7952
#2005-05-04|7.7937
#2005-05-05|7.7915
#2005-05-06|7.7929
#2005-05-09|7.7970
#2005-05-10|7.7984
#2005-05-11|7.7980
#2005-05-12|7.7977
#2005-05-13|7.7984
#2005-05-16|7.7992
#2005-05-17|7.7995
#2005-05-18|7.7940
#2005-05-19|7.7928
#2005-05-20|7.7905
#2005-05-23|7.7861
#2005-05-24|7.7803
#2005-05-25|7.7816
#2005-05-26|7.7811
#2005-05-27|7.7767
#2005-05-30| .
#2005-05-31|7.7788
#2005-06-01|7.7842
#2005-06-02|7.7833
#2005-06-03|7.7821
#2005-06-06|7.7810
#2005-06-07|7.7806
#2005-06-08|7.7802
#2005-06-09|7.7806
#2005-06-10|7.7781
#2005-06-13|7.7754
#2005-06-14|7.7737
#2005-06-15|7.7735
#2005-06-16|7.7747
#2005-06-17|7.7735
#2005-06-20|7.7737
#2005-06-21|7.7711
#2005-06-22|7.7692
#2005-06-23|7.7703
#2005-06-24|7.7719
#2005-06-27|7.7712
#2005-06-28|7.7711
#2005-06-29|7.7705
#2005-06-30|7.7719
#2005-07-01|7.7718
#2005-07-04| .
#2005-07-05|7.7718
#2005-07-06|7.7729
#2005-07-07|7.7728
#2005-07-08|7.7739
#2005-07-11|7.7776
#2005-07-12|7.7787
#2005-07-13|7.7792
#2005-07-14|7.7773
#2005-07-15|7.7772
#2005-07-18|7.7760
#2005-07-19|7.7770
#2005-07-20|7.7777
#2005-07-21|7.7685
#2005-07-22|7.7733
#2005-07-25|7.7732
#2005-07-26|7.7764
#2005-07-27|7.7773
#2005-07-28|7.7743
#2005-07-29|7.7744
#2005-08-01|7.7722
#2005-08-02|7.7722
#2005-08-03|7.7712
#2005-08-04|7.7729
#2005-08-05|7.7711
#2005-08-08|7.7709
#2005-08-09|7.7713
#2005-08-10|7.7693
#2005-08-11|7.7687
#2005-08-12|7.7691
#2005-08-15|7.7684
#2005-08-16|7.7714
#2005-08-17|7.7713
#2005-08-18|7.7692
#2005-08-19|7.7711
#2005-08-22|7.7710
#2005-08-23|7.7734
#2005-08-24|7.7733
#2005-08-25|7.7709
#2005-08-26|7.7688
#2005-08-29|7.7691
#2005-08-30|7.7710
#2005-08-31|7.7718
#2005-09-01|7.7693
#2005-09-02|7.7670
#2005-09-05| .
#2005-09-06|7.7673
#2005-09-07|7.7671
#2005-09-08|7.7659
#2005-09-09|7.7645
#2005-09-12|7.7615
#2005-09-13|7.7609
#2005-09-14|7.7596
#2005-09-15|7.7591
#2005-09-16|7.7607
#2005-09-19|7.7612
#2005-09-20|7.7617
#2005-09-21|7.7617
#2005-09-22|7.7604
#2005-09-23|7.7591
#2005-09-26|7.7575
#2005-09-27|7.7575
#2005-09-28|7.7595
#2005-09-29|7.7593
#2005-09-30|7.7567
#2005-10-03|7.7574
#2005-10-04|7.7563
#2005-10-05|7.7556
#2005-10-06|7.7555
#2005-10-07|7.7545
#2005-10-10| .
#2005-10-11|7.7579
#2005-10-12|7.7581
#2005-10-13|7.7583
#2005-10-14|7.7565
#2005-10-17|7.7571
#2005-10-18|7.7586
#2005-10-19|7.7587
#2005-10-20|7.7587
#2005-10-21|7.7543
#2005-10-24|7.7549
#2005-10-25|7.7546
#2005-10-26|7.7535
#2005-10-27|7.7535
#2005-10-28|7.7529
#2005-10-31|7.7519
#2005-11-01|7.7514
#2005-11-02|7.7526
#2005-11-03|7.7524
#2005-11-04|7.7523
#2005-11-07|7.7521
#2005-11-08|7.7539
#2005-11-09|7.7570
#2005-11-10|7.7553
#2005-11-11| .
#2005-11-14|7.7559
#2005-11-15|7.7555
#2005-11-16|7.7555
#2005-11-17|7.7535
#2005-11-18|7.7527
#2005-11-21|7.7534
#2005-11-22|7.7532
#2005-11-23|7.7522
#2005-11-24| .
#2005-11-25|7.7540
#2005-11-28|7.7536
#2005-11-29|7.7539
#2005-11-30|7.7546
#2005-12-01|7.7548
#2005-12-02|7.7544
#2005-12-05|7.7534
#2005-12-06|7.7540
#2005-12-07|7.7540
#2005-12-08|7.7539
#2005-12-09|7.7541
#2005-12-12|7.7534
#2005-12-13|7.7532
#2005-12-14|7.7528
#2005-12-15|7.7526
#2005-12-16|7.7518
#2005-12-19|7.7516
#2005-12-20|7.7518
#2005-12-21|7.7520
#2005-12-22|7.7523
#2005-12-23|7.7525
#2005-12-26| .
#2005-12-27|7.7528
#2005-12-28|7.7525
#2005-12-29|7.7531
#2005-12-30|7.7533
#2006-01-02| .
#2006-01-03|7.7535
#2006-01-04|7.7533
#2006-01-05|7.7534
#2006-01-06|7.7531
#2006-01-09|7.7507
#2006-01-10|7.7506
#2006-01-11|7.7509
#2006-01-12|7.7511
#2006-01-13|7.7513
#2006-01-16| .
#2006-01-17|7.7535
#2006-01-18|7.7533
#2006-01-19|7.7535
#2006-01-20|7.7545
#2006-01-23|7.7541
#2006-01-24|7.7554
#2006-01-25|7.7566
#2006-01-26|7.7561
#2006-01-27|7.7565
#2006-01-30|7.7571
#2006-01-31|7.7561
#2006-02-01|7.7569
#2006-02-02|7.7564
#2006-02-03|7.7570
#2006-02-06|7.7579
#2006-02-07|7.7590
#2006-02-08|7.7618
#2006-02-09|7.7613
#2006-02-10|7.7590
#2006-02-13|7.7594
#2006-02-14|7.7604
#2006-02-15|7.7612
#2006-02-16|7.7603
#2006-02-17|7.7604
#2006-02-20| .
#2006-02-21|7.7610
#2006-02-22|7.7611
#2006-02-23|7.7587
#2006-02-24|7.7580
#2006-02-27|7.7580
#2006-02-28|7.7584
#2006-03-01|7.7574
#2006-03-02|7.7574
#2006-03-03|7.7587
#2006-03-06|7.7587
#2006-03-07|7.7607
#2006-03-08|7.7609
#2006-03-09|7.7608
#2006-03-10|7.7620
#2006-03-13|7.7590
#2006-03-14|7.7578
#2006-03-15|7.7583
#2006-03-16|7.7570
#2006-03-17|7.7573
#2006-03-20|7.7585
#2006-03-21|7.7594
#2006-03-22|7.7599
#2006-03-23|7.7591
#2006-03-24|7.7591
#2006-03-27|7.7590
#2006-03-28|7.7590
#2006-03-29|7.7598
#2006-03-30|7.7595
#2006-03-31|7.7597
#2006-04-03|7.7598
#2006-04-04|7.7591
#2006-04-05|7.7589
#2006-04-06|7.7579
#2006-04-07|7.7557
#2006-04-10|7.7564
#2006-04-11|7.7589
#2006-04-12|7.7582
#2006-04-13|7.7575
#2006-04-14|7.7569
#2006-04-17|7.7565
#2006-04-18|7.7556
#2006-04-19|7.7539
#2006-04-20|7.7544
#2006-04-21|7.7542
#2006-04-24|7.7530
#2006-04-25|7.7537
#2006-04-26|7.7548
#2006-04-27|7.7544
#2006-04-28|7.7529
#2006-05-01|7.7527
#2006-05-02|7.7536
#2006-05-03|7.7526
#2006-05-04|7.7521
#2006-05-05|7.7518
#2006-05-08|7.7510
#2006-05-09|7.7517
#2006-05-10|7.7517
#2006-05-11|7.7526
#2006-05-12|7.7532
#2006-05-15|7.7531
#2006-05-16|7.7531
#2006-05-17|7.7534
#2006-05-18|7.7541
#2006-05-19|7.7554
#2006-05-22|7.7537
#2006-05-23|7.7553
#2006-05-24|7.7559
#2006-05-25|7.7567
#2006-05-26|7.7562
#2006-05-29| .
#2006-05-30|7.7575
#2006-05-31|7.7567
#2006-06-01|7.7578
#2006-06-02|7.7581
#2006-06-05|7.7586
#2006-06-06|7.7596
#2006-06-07|7.7617
#2006-06-08|7.7619
#2006-06-09|7.7611
#2006-06-12|7.7607
#2006-06-13|7.7624
#2006-06-14|7.7621
#2006-06-15|7.7617
#2006-06-16|7.7643
#2006-06-19|7.7660
#2006-06-20|7.7666
#2006-06-21|7.7665
#2006-06-22|7.7660
#2006-06-23|7.7684
#2006-06-26|7.7675
#2006-06-27|7.7661
#2006-06-28|7.7678
#2006-06-29|7.7675
#2006-06-30|7.7666
#2006-07-03|7.7670
#2006-07-04| .
#2006-07-05|7.7715
#2006-07-06|7.7709
#2006-07-07|7.7682
#2006-07-10|7.7707
#2006-07-11|7.7730
#2006-07-12|7.7759
#2006-07-13|7.7754
#2006-07-14|7.7753
#2006-07-17|7.7751
#2006-07-18|7.7740
#2006-07-19|7.7756
#2006-07-20|7.7756
#2006-07-21|7.7754
#2006-07-24|7.7773
#2006-07-25|7.7775
#2006-07-26|7.7775
#2006-07-27|7.7717
#2006-07-28|7.7703
#2006-07-31|7.7703
#2006-08-01|7.7723
#2006-08-02|7.7735
#2006-08-03|7.7726
#2006-08-04|7.7742
#2006-08-07|7.7755
#2006-08-08|7.7760
#2006-08-09|7.7769
#2006-08-10|7.7768
#2006-08-11|7.7772
#2006-08-14|7.7785
#2006-08-15|7.7789
#2006-08-16|7.7768
#2006-08-17|7.7748
#2006-08-18|7.7732
#2006-08-21|7.7752
#2006-08-22|7.7764
#2006-08-23|7.7770
#2006-08-24|7.7766
#2006-08-25|7.7796
#2006-08-28|7.7790
#2006-08-29|7.7776
#2006-08-30|7.7774
#2006-08-31|7.7767
#2006-09-01|7.7780
#2006-09-04| .
#2006-09-05|7.7776
#2006-09-06|7.7772
#2006-09-07|7.7767
#2006-09-08|7.7781
#2006-09-11|7.7785
#2006-09-12|7.7793
#2006-09-13|7.7808
#2006-09-14|7.7819
#2006-09-15|7.7825
#2006-09-18|7.7841
#2006-09-19|7.7862
#2006-09-20|7.7855
#2006-09-21|7.7834
#2006-09-22|7.7827
#2006-09-25|7.7837
#2006-09-26|7.7866
#2006-09-27|7.7878
#2006-09-28|7.7884
#2006-09-29|7.7913
#2006-10-02|7.7911
#2006-10-03|7.7907
#2006-10-04|7.7917
#2006-10-05|7.7865
#2006-10-06|7.7852
#2006-10-09| .
#2006-10-10|7.7928
#2006-10-11|7.7927
#2006-10-12|7.7906
#2006-10-13|7.7889
#2006-10-16|7.7837
#2006-10-17|7.7802
#2006-10-18|7.7839
#2006-10-19|7.7875
#2006-10-20|7.7847
#2006-10-23|7.7815
#2006-10-24|7.7812
#2006-10-25|7.7818
#2006-10-26|7.7809
#2006-10-27|7.7751
#2006-10-30|7.7746
#2006-10-31|7.7780
#2006-11-01|7.7765
#2006-11-02|7.7762
#2006-11-03|7.7774
#2006-11-06|7.7818
#2006-11-07|7.7848
#2006-11-08|7.7838
#2006-11-09|7.7838
#2006-11-10|7.7824
#2006-11-13|7.7844
#2006-11-14|7.7842
#2006-11-15|7.7859
#2006-11-16|7.7856
#2006-11-17|7.7875
#2006-11-20|7.7864
#2006-11-21|7.7859
#2006-11-22|7.7864
#2006-11-23| .
#2006-11-24|7.7759
#2006-11-27|7.7761
#2006-11-28|7.7753
#2006-11-29|7.7751
#2006-11-30|7.7779
#2006-12-01|7.7748
#2006-12-04|7.7722
#2006-12-05|7.7709
#2006-12-06|7.7700
#2006-12-07|7.7665
#2006-12-08|7.7736
#2006-12-11|7.7733
#2006-12-12|7.7731
#2006-12-13|7.7712
#2006-12-14|7.7708
#2006-12-15|7.7721
#2006-12-18|7.7725
#2006-12-19|7.7752
#2006-12-20|7.7743
#2006-12-21|7.7756
#2006-12-22|7.7771
#2006-12-25| .
#2006-12-26|7.7787
#2006-12-27|7.7741
#2006-12-28|7.7719
#2006-12-29|7.7771
#2007-01-01| .
#2007-01-02|7.7797
#2007-01-03|7.7867
#2007-01-04|7.7885
#2007-01-05|7.7908
#2007-01-08|7.7946
#2007-01-09|7.7974
#2007-01-10|7.7983
#2007-01-11|7.7977
#2007-01-12|7.7992
#2007-01-15| .
#2007-01-16|7.8005
#2007-01-17|7.8039
#2007-01-18|7.8100
#2007-01-19|7.8072
#2007-01-22|7.7973
#2007-01-23|7.7998
#2007-01-24|7.8035
#2007-01-25|7.8063
#2007-01-26|7.8091
#2007-01-29|7.8112
#2007-01-30|7.8100
#2007-01-31|7.8078
#2007-02-01|7.8041
#2007-02-02|7.8068
#2007-02-05|7.8086
#2007-02-06|7.8090
#2007-02-07|7.8130
#2007-02-08|7.8141
#2007-02-09|7.8131
#2007-02-12|7.8136
#2007-02-13|7.8141
#2007-02-14|7.8133
#2007-02-15|7.8087
#2007-02-16|7.8124
#2007-02-19| .
#2007-02-20|7.8141
#2007-02-21|7.8127
#2007-02-22|7.8112
#2007-02-23|7.8087
#2007-02-26|7.8127
#2007-02-27|7.8136
#2007-02-28|7.8119
#2007-03-01|7.8119
#2007-03-02|7.8146
#2007-03-05|7.8149
#2007-03-06|7.8151
#2007-03-07|7.8177
#2007-03-08|7.8129
#2007-03-09|7.8141
#2007-03-12|7.8143
#2007-03-13|7.8154
#2007-03-14|7.8148
#2007-03-15|7.8116
#2007-03-16|7.8108
#2007-03-19|7.8124
#2007-03-20|7.8124
#2007-03-21|7.8107
#2007-03-22|7.8093
#2007-03-23|7.8105
#2007-03-26|7.8130
#2007-03-27|7.8130
#2007-03-28|7.8139
#2007-03-29|7.8127
#2007-03-30|7.8137
#2007-04-02|7.8155
#2007-04-03|7.8153
#2007-04-04|7.8166
#2007-04-05|7.8162
#2007-04-06|7.8174
#2007-04-09|7.8175
#2007-04-10|7.8124
#2007-04-11|7.8129
#2007-04-12|7.8143
#2007-04-13|7.8120
#2007-04-16|7.8134
#2007-04-17|7.8117
#2007-04-18|7.8095
#2007-04-19|7.8133
#2007-04-20|7.8137
#2007-04-23|7.8148
#2007-04-24|7.8154
#2007-04-25|7.8180
#2007-04-26|7.8210
#2007-04-27|7.8212
#2007-04-30|7.8212
#2007-05-01|7.8222
#2007-05-02|7.8215
#2007-05-03|7.8211
#2007-05-04|7.8207
#2007-05-07|7.8182
#2007-05-08|7.8180
#2007-05-09|7.8197
#2007-05-10|7.8204
#2007-05-11|7.8201
#2007-05-14|7.8116
#2007-05-15|7.8141
#2007-05-16|7.8185
#2007-05-17|7.8204
#2007-05-18|7.8188
#2007-05-21|7.8215
#2007-05-22|7.8236
#2007-05-23|7.8228
#2007-05-24|7.8233
#2007-05-25|7.8225
#2007-05-28| .
#2007-05-29|7.8194
#2007-05-30|7.8044
#2007-05-31|7.8087
#2007-06-01|7.8106
#2007-06-04|7.8062
#2007-06-05|7.8086
#2007-06-06|7.8116
#2007-06-07|7.8146
#2007-06-08|7.8157
#2007-06-11|7.8141
#2007-06-12|7.8167
#2007-06-13|7.8148
#2007-06-14|7.8169
#2007-06-15|7.8188
#2007-06-18|7.8171
#2007-06-19|7.8171
#2007-06-20|7.8141
#2007-06-21|7.8123
#2007-06-22|7.8151
#2007-06-25|7.8122
#2007-06-26|7.8126
#2007-06-27|7.8147
#2007-06-28|7.8165
#2007-06-29|7.8184
#2007-07-02|7.8165
#2007-07-03|7.8129
#2007-07-04| .
#2007-07-05|7.8173
#2007-07-06|7.8175
#2007-07-09|7.8148
#2007-07-10|7.8158
#2007-07-11|7.8160
#2007-07-12|7.8165
#2007-07-13|7.8194
#2007-07-16|7.8202
#2007-07-17|7.8202
#2007-07-18|7.8201
#2007-07-19|7.8209
#2007-07-20|7.8199
#2007-07-23|7.8202
#2007-07-24|7.8218
#2007-07-25|7.8240
#2007-07-26|7.8237
#2007-07-27|7.8242
#2007-07-30|7.8246
#2007-07-31|7.8264
#2007-08-01|7.8285
#2007-08-02|7.8277
#2007-08-03|7.8283
#2007-08-06|7.8289
#2007-08-07|7.8281
#2007-08-08|7.8281
#2007-08-09|7.8235
#2007-08-10|7.8197
#2007-08-13|7.8231
#2007-08-14|7.8224
#2007-08-15|7.8203
#2007-08-16|7.8181
#2007-08-17|7.8137
#2007-08-20|7.8189
#2007-08-21|7.8073
#2007-08-22|7.8081
#2007-08-23|7.8093
#2007-08-24|7.8005
#2007-08-27|7.8035
#2007-08-28|7.7991
#2007-08-29|7.8042
#2007-08-30|7.7975
#2007-08-31|7.7968
#2007-09-03|7.7968
#2007-09-04|7.7947
#2007-09-05|7.7928
#2007-09-06|7.7865
#2007-09-07|7.7871
#2007-09-10|7.7758
#2007-09-11|7.7864
#2007-09-12|7.7878
#2007-09-13|7.7889
#2007-09-14|7.7873
#2007-09-17|7.7875
#2007-09-18|7.7888
#2007-09-19|7.7848
#2007-09-20|7.7828
#2007-09-21|7.7834
#2007-09-24|7.7735
#2007-09-25|7.7681
#2007-09-26|7.7668
#2007-09-27|7.7591
#2007-09-28|7.7689
#2007-10-01|7.7694
#2007-10-02|7.7625
#2007-10-03|7.7588
#2007-10-04|7.7590
#2007-10-05|7.7556
#2007-10-08|7.7556
#2007-10-09|7.7604
#2007-10-10|7.7559
#2007-10-11|7.7555
#2007-10-12|7.7535
#2007-10-15|7.7536
#2007-10-16|7.7540
#2007-10-17|7.7541
#2007-10-18|7.7510
#2007-10-19|7.7504
#2007-10-22|7.7504
#2007-10-23|7.7506
#2007-10-24|7.7509
#2007-10-25|7.7502
#2007-10-26|7.7504
#2007-10-29|7.7511
#2007-10-30|7.7497
#2007-10-31|7.7502
#2007-11-01|7.7573
#2007-11-02|7.7573
#2007-11-05|7.7635
#2007-11-06|7.7630
#2007-11-07|7.7649
#2007-11-08|7.7651
#2007-11-09|7.7817
#2007-11-12| .
#2007-11-13|7.7870
#2007-11-14|7.7890
#2007-11-15|7.7866
#2007-11-16|7.7819
#2007-11-19|7.7818
#2007-11-20|7.7795
#2007-11-21|7.7808
#2007-11-22|7.7808
#2007-11-23|7.7779
#2007-11-26|7.7844
#2007-11-27|7.7838
#2007-11-28|7.7840
#2007-11-29|7.7885
#2007-11-30|7.7874
#2007-12-03|7.7879
#2007-12-04|7.7911
#2007-12-05|7.7944
#2007-12-06|7.7932
#2007-12-07|7.7938
#2007-12-10|7.7966
#2007-12-11|7.7967
#2007-12-12|7.7984
#2007-12-13|7.7966
#2007-12-14|7.7991
#2007-12-17|7.7974
#2007-12-18|7.8023
#2007-12-19|7.8005
#2007-12-20|7.8010
#2007-12-21|7.8006
#2007-12-24|7.8055
#2007-12-25| .
#2007-12-26|7.8073
#2007-12-27|7.8012
#2007-12-28|7.8047
#2007-12-31|7.7984
#2008-01-01| .
#2008-01-02|7.8107
#2008-01-03|7.8047
#2008-01-04|7.8003
#2008-01-07|7.8015
#2008-01-08|7.8016
#2008-01-09|7.8053
#2008-01-10|7.8036
#2008-01-11|7.8052
#2008-01-14|7.8036
#2008-01-15|7.7989
#2008-01-16|7.7998
#2008-01-17|7.8047
#2008-01-18|7.8073
#2008-01-21| .
#2008-01-22|7.8094
#2008-01-23|7.8075
#2008-01-24|7.8092
#2008-01-25|7.8072
#2008-01-28|7.8081
#2008-01-29|7.8048
#2008-01-30|7.8024
#2008-01-31|7.7961
#2008-02-01|7.7971
#2008-02-04|7.7999
#2008-02-05|7.7985
#2008-02-06|7.8009
#2008-02-07|7.8004
#2008-02-08|7.8004
#2008-02-11|7.7968
#2008-02-12|7.7977
#2008-02-13|7.7998
#2008-02-14|7.7995
#2008-02-15|7.8004
#2008-02-18| .
#2008-02-19|7.8012
#2008-02-20|7.8007
#2008-02-21|7.7990
#2008-02-22|7.7968
#2008-02-25|7.7971
#2008-02-26|7.7936
#2008-02-27|7.7842
#2008-02-28|7.7821
#2008-02-29|7.7807
#2008-03-03|7.7841
#2008-03-04|7.7829
#2008-03-05|7.7897
#2008-03-06|7.7885
#2008-03-07|7.7857
#2008-03-10|7.7887
#2008-03-11|7.7879
#2008-03-12|7.7872
#2008-03-13|7.7858
#2008-03-14|7.7829
#2008-03-17|7.7642
#2008-03-18|7.7702
#2008-03-19|7.7720
#2008-03-20|7.7774
#2008-03-21|7.7770
#2008-03-24|7.7787
#2008-03-25|7.7782
#2008-03-26|7.7820
#2008-03-27|7.7813
#2008-03-28|7.7807
#2008-03-31|7.7819
#2008-04-01|7.7868
#2008-04-02|7.7879
#2008-04-03|7.7905
#2008-04-04|7.7909
#2008-04-07|7.7899
#2008-04-08|7.7871
#2008-04-09|7.7898
#2008-04-10|7.7863
#2008-04-11|7.7885
#2008-04-14|7.7912
#2008-04-15|7.7931
#2008-04-16|7.7935
#2008-04-17|7.7915
#2008-04-18|7.7939
#2008-04-21|7.7936
#2008-04-22|7.7929
#2008-04-23|7.7963
#2008-04-24|7.7908
#2008-04-25|7.7911
#2008-04-28|7.7897
#2008-04-29|7.7920
#2008-04-30|7.7950
#2008-05-01|7.7931
#2008-05-02|7.7951
#2008-05-05|7.7946
#2008-05-06|7.7931
#2008-05-07|7.7935
#2008-05-08|7.7946
#2008-05-09|7.7965
#2008-05-12|7.7963
#2008-05-13|7.7966
#2008-05-14|7.7990
#2008-05-15|7.7995
#2008-05-16|7.7998
#2008-05-19|7.7999
#2008-05-20|7.8004
#2008-05-21|7.8004
#2008-05-22|7.7999
#2008-05-23|7.8018
#2008-05-26| .
#2008-05-27|7.8060
#2008-05-28|7.8050
#2008-05-29|7.8051
#2008-05-30|7.8041
#2008-06-02|7.8037
#2008-06-03|7.8049
#2008-06-04|7.8079
#2008-06-05|7.8077
#2008-06-06|7.8095
#2008-06-09|7.8082
#2008-06-10|7.8093
#2008-06-11|7.8090
#2008-06-12|7.8159
#2008-06-13|7.8155
#2008-06-16|7.8083
#2008-06-17|7.8093
#2008-06-18|7.8061
#2008-06-19|7.8068
#2008-06-20|7.8057
#2008-06-23|7.8073
#2008-06-24|7.8070
#2008-06-25|7.8070
#2008-06-26|7.8051
#2008-06-27|7.8023
#2008-06-30|7.7970
#2008-07-01|7.7992
#2008-07-02|7.7979
#2008-07-03|7.7978
#2008-07-04| .
#2008-07-07|7.8026
#2008-07-08|7.8022
#2008-07-09|7.8027
#2008-07-10|7.8030
#2008-07-11|7.8039
#2008-07-14|7.8037
#2008-07-15|7.7967
#2008-07-16|7.7990
#2008-07-17|7.7976
#2008-07-18|7.7968
#2008-07-21|7.7971
#2008-07-22|7.7959
#2008-07-23|7.7993
#2008-07-24|7.7988
#2008-07-25|7.8000
#2008-07-28|7.8002
#2008-07-29|7.8022
#2008-07-30|7.8036
#2008-07-31|7.8017
#2008-08-01|7.8046
#2008-08-04|7.8036
#2008-08-05|7.8043
#2008-08-06|7.8050
#2008-08-07|7.8045
#2008-08-08|7.8126
#2008-08-11|7.8081
#2008-08-12|7.8074
#2008-08-13|7.8083
#2008-08-14|7.8097
#2008-08-15|7.8142
#2008-08-18|7.8124
#2008-08-19|7.8108
#2008-08-20|7.8089
#2008-08-21|7.8063
#2008-08-22|7.8059
#2008-08-25|7.8076
#2008-08-26|7.8070
#2008-08-27|7.8074
#2008-08-28|7.8068
#2008-08-29|7.8036
#2008-09-01| .
#2008-09-02|7.8067
#2008-09-03|7.8076
#2008-09-04|7.8080
#2008-09-05|7.8094
#2008-09-08|7.8014
#2008-09-09|7.7977
#2008-09-10|7.7995
#2008-09-11|7.7973
#2008-09-12|7.7963
#2008-09-15|7.7937
#2008-09-16|7.7760
#2008-09-17|7.7812
#2008-09-18|7.7799
#2008-09-19|7.7770
#2008-09-22|7.7700
#2008-09-23|7.7582
#2008-09-24|7.7608
#2008-09-25|7.7731
#2008-09-26|7.7704
#2008-09-29|7.7629
#2008-09-30|7.7659
#2008-10-01|7.7669
#2008-10-02|7.7707
#2008-10-03|7.7719
#2008-10-06|7.7699
#2008-10-07|7.7736
#2008-10-08|7.7695
#2008-10-09|7.7602
#2008-10-10|7.7590
#2008-10-13| .
#2008-10-14|7.7599
#2008-10-15|7.7573
#2008-10-16|7.7571
#2008-10-17|7.7554
#2008-10-20|7.7549
#2008-10-21|7.7529
#2008-10-22|7.7523
#2008-10-23|7.7544
#2008-10-24|7.7510
#2008-10-27|7.7515
#2008-10-28|7.7520
#2008-10-29|7.7514
#2008-10-30|7.7511
#2008-10-31|7.7503
#2008-11-03|7.7497
#2008-11-04|7.7499
#2008-11-05|7.7497
#2008-11-06|7.7499
#2008-11-07|7.7497
#2008-11-10|7.7498
#2008-11-11| .
#2008-11-12|7.7504
#2008-11-13|7.7504
#2008-11-14|7.7498
#2008-11-17|7.7499
#2008-11-18|7.7500
#2008-11-19|7.7498
#2008-11-20|7.7497
#2008-11-21|7.7509
#2008-11-24|7.7523
#2008-11-25|7.7550
#2008-11-26|7.7560
#2008-11-27| .
#2008-11-28|7.7501
#2008-12-01|7.7510
#2008-12-02|7.7514
#2008-12-03|7.7522
#2008-12-04|7.7516
#2008-12-05|7.7513
#2008-12-08|7.7504
#2008-12-09|7.7501
#2008-12-10|7.7500
#2008-12-11|7.7499
#2008-12-12|7.7497
#2008-12-15|7.7500
#2008-12-16|7.7505
#2008-12-17|7.7500
#2008-12-18|7.7502
#2008-12-19|7.7501
#2008-12-22|7.7508
#2008-12-23|7.7497
#2008-12-24|7.7503
#2008-12-25| .
#2008-12-26|7.7502
#2008-12-29|7.7500
#2008-12-30|7.7498
#2008-12-31|7.7499
#2009-01-01| .
#2009-01-02|7.7504
#2009-01-05|7.7525
#2009-01-06|7.7534
#2009-01-07|7.7511
#2009-01-08|7.7551
#2009-01-09|7.7572
#2009-01-12|7.7546
#2009-01-13|7.7546
#2009-01-14|7.7571
#2009-01-15|7.7618
#2009-01-16|7.7597
#2009-01-19| .
#2009-01-20|7.7583
#2009-01-21|7.7597
#2009-01-22|7.7587
#2009-01-23|7.7566
#2009-01-26|7.7567
#2009-01-27|7.7598
#2009-01-28|7.7581
#2009-01-29|7.7564
#2009-01-30|7.7544
#2009-02-02|7.7544
#2009-02-03|7.7530
#2009-02-04|7.7536
#2009-02-05|7.7528
#2009-02-06|7.7541
#2009-02-09|7.7520
#2009-02-10|7.7515
#2009-02-11|7.7511
#2009-02-12|7.7519
#2009-02-13|7.7528
#2009-02-16| .
#2009-02-17|7.7545
#2009-02-18|7.7551
#2009-02-19|7.7546
#2009-02-20|7.7543
#2009-02-23|7.7526
#2009-02-24|7.7532
#2009-02-25|7.7533
#2009-02-26|7.7541
#2009-02-27|7.7551
#2009-03-02|7.7573
#2009-03-03|7.7585
#2009-03-04|7.7593
#2009-03-05|7.7574
#2009-03-06|7.7549
#2009-03-09|7.7560
#2009-03-10|7.7554
#2009-03-11|7.7557
#2009-03-12|7.7533
#2009-03-13|7.7527
#2009-03-16|7.7515
#2009-03-17|7.7519
#2009-03-18|7.7523
#2009-03-19|7.7511
#2009-03-20|7.7499
#2009-03-23|7.7502
#2009-03-24|7.7497
#2009-03-25|7.7497
#2009-03-26|7.7497
#2009-03-27|7.7500
#2009-03-30|7.7497
#2009-03-31|7.7500
#2009-04-01|7.7501
#2009-04-02|7.7500
#2009-04-03|7.7500
#2009-04-06|7.7499
#2009-04-07|7.7501
#2009-04-08|7.7505
#2009-04-09|7.7503
#2009-04-10|7.7503
#2009-04-13|7.7505
#2009-04-14|7.7501
#2009-04-15|7.7501
#2009-04-16|7.7501
#2009-04-17|7.7501
#2009-04-20|7.7501
#2009-04-21|7.7505
#2009-04-22|7.7500
#2009-04-23|7.7500
#2009-04-24|7.7495
#2009-04-27|7.7500
#2009-04-28|7.7508
#2009-04-29|7.7501
#2009-04-30|7.7500
#2009-05-01|7.7500
#2009-05-04|7.7500
#2009-05-05|7.7500
#2009-05-06|7.7500
#2009-05-07|7.7500
#2009-05-08|7.7500
#2009-05-11|7.7500
#2009-05-12|7.7500
#2009-05-13|7.7500
#2009-05-14|7.7501
#2009-05-15|7.7508
#2009-05-18|7.7523
#2009-05-19|7.7517
#2009-05-20|7.7520
#2009-05-21|7.7520
#2009-05-22|7.7516
#2009-05-25| .
#2009-05-26|7.7521
#2009-05-27|7.7525
#2009-05-28|7.7526
#2009-05-29|7.7519
#2009-06-01|7.7516
#2009-06-02|7.7513
#2009-06-03|7.7515
#2009-06-04|7.7509
#2009-06-05|7.7506
#2009-06-08|7.7507
#2009-06-09|7.7507
#2009-06-10|7.7512
#2009-06-11|7.7510
#2009-06-12|7.7499
#2009-06-15|7.7504
#2009-06-16|7.7501
#2009-06-17|7.7503
#2009-06-18|7.7500
#2009-06-19|7.7500
#2009-06-22|7.7501
#2009-06-23|7.7500
#2009-06-24|7.7499
#2009-06-25|7.7500
#2009-06-26|7.7499
#2009-06-29|7.7500
#2009-06-30|7.7500
#2009-07-01|7.7500
#2009-07-02|7.7500
#2009-07-03|7.7495
#2009-07-06|7.7499
#2009-07-07|7.7499
#2009-07-08|7.7501
#2009-07-09|7.7503
#2009-07-10|7.7505
#2009-07-13|7.7504
#2009-07-14|7.7504
#2009-07-15|7.7500
#2009-07-16|7.7499
#2009-07-17|7.7499
#2009-07-20|7.7495
#2009-07-21|7.7499
#2009-07-22|7.7499
#2009-07-23|7.7499
#2009-07-24|7.7500
#2009-07-27|7.7501
#2009-07-28|7.7501
#2009-07-29|7.7495
#2009-07-30|7.7500
#2009-07-31|7.7500
#2009-08-03|7.7500
#2009-08-04|7.7500
#2009-08-05|7.7501
#2009-08-06|7.7502
#2009-08-07|7.7503
#2009-08-10|7.7500
#2009-08-11|7.7500
#2009-08-12|7.7508
#2009-08-13|7.7507
#2009-08-14|7.7506
#2009-08-17|7.7508
#2009-08-18|7.7514
#2009-08-19|7.7516
#2009-08-20|7.7511
#2009-08-21|7.7512
#2009-08-24|7.7501
#2009-08-25|7.7504
#2009-08-26|7.7508
#2009-08-27|7.7511
#2009-08-28|7.7507
#2009-08-31|7.7505
#2009-09-01|7.7507
#2009-09-02|7.7514
#2009-09-03|7.7511
#2009-09-04|7.7503
#2009-09-07| .
#2009-09-08|7.7498
#2009-09-09|7.7504
#2009-09-10|7.7505
#2009-09-11|7.7500
#2009-09-14|7.7500
#2009-09-15|7.7501
#2009-09-16|7.7500
#2009-09-17|7.7502
#2009-09-18|7.7502
#2009-09-21|7.7505
#2009-09-22|7.7502
#2009-09-23|7.7505
#2009-09-24|7.7502
#2009-09-25|7.7502
#2009-09-28|7.7499
#2009-09-29|7.7501
#2009-09-30|7.7500
#2009-10-01|7.7500
#2009-10-02|7.7500
#2009-10-05|7.7501
#2009-10-06|7.7500
#2009-10-07|7.7496
#2009-10-08|7.7496
#2009-10-09|7.7495
#2009-10-12| .
#2009-10-13|7.7500
#2009-10-14|7.7495
#2009-10-15|7.7500
#2009-10-16|7.7495
#2009-10-19|7.7502
#2009-10-20|7.7496
#2009-10-21|7.7496
#2009-10-22|7.7495
#2009-10-23|7.7495
#2009-10-26|7.7495
#2009-10-27|7.7495
#2009-10-28|7.7495
#2009-10-29|7.7502
#2009-10-30|7.7497
#2009-11-02|7.7501
#2009-11-03|7.7501
#2009-11-04|7.7496
#2009-11-05|7.7495
#2009-11-06|7.7495
#2009-11-09|7.7498
#2009-11-10|7.7495
#2009-11-11| .
#2009-11-12|7.7495
#2009-11-13|7.7500
#2009-11-16|7.7500
#2009-11-17|7.7495
#2009-11-18|7.7500
#2009-11-19|7.7495
#2009-11-20|7.7497
#2009-11-23|7.7500
#2009-11-24|7.7495
#2009-11-25|7.7495
#2009-11-26| .
#2009-11-27|7.7498
#2009-11-30|7.7500
#2009-12-01|7.7495
#2009-12-02|7.7495
#2009-12-03|7.7500
#2009-12-04|7.7495
#2009-12-07|7.7499
#2009-12-08|7.7504
#2009-12-09|7.7505
#2009-12-10|7.7501
#2009-12-11|7.7499
#2009-12-14|7.7514
#2009-12-15|7.7534
#2009-12-16|7.7526
#2009-12-17|7.7559
#2009-12-18|7.7572
#2009-12-21|7.7563
#2009-12-22|7.7530
#2009-12-23|7.7535
#2009-12-24|7.7556
#2009-12-25| .
#2009-12-28|7.7560
#2009-12-29|7.7546
#2009-12-30|7.7548
#2009-12-31|7.7536
#2010-01-01| .
#2010-01-04|7.7555
#2010-01-05|7.7564
#2010-01-06|7.7546
#2010-01-07|7.7539
#2010-01-08|7.7553
#2010-01-11|7.7550
#2010-01-12|7.7552
#2010-01-13|7.7564
#2010-01-14|7.7578
#2010-01-15|7.7594
#2010-01-18| .
#2010-01-19|7.7626
#2010-01-20|7.7684
#2010-01-21|7.7703
#2010-01-22|7.7713
#2010-01-25|7.7679
#2010-01-26|7.7742
#2010-01-27|7.7752
#2010-01-28|7.7691
#2010-01-29|7.7665
#2010-02-01|7.7665
#2010-02-02|7.7675
#2010-02-03|7.7658
#2010-02-04|7.7670
#2010-02-05|7.7703
#2010-02-08|7.7701
#2010-02-09|7.7702
#2010-02-10|7.7716
#2010-02-11|7.7683
#2010-02-12|7.7699
#2010-02-15| .
#2010-02-16|7.7706
#2010-02-17|7.7671
#2010-02-18|7.7656
#2010-02-19|7.7658
#2010-02-22|7.7629
#2010-02-23|7.7621
#2010-02-24|7.7657
#2010-02-25|7.7640
#2010-02-26|7.7619
#2010-03-01|7.7647
#2010-03-02|7.7623
#2010-03-03|7.7621
#2010-03-04|7.7632
#2010-03-05|7.7634
#2010-03-08|7.7578
#2010-03-09|7.7597
#2010-03-10|7.7587
#2010-03-11|7.7590
#2010-03-12|7.7574
#2010-03-15|7.7588
#2010-03-16|7.7606
#2010-03-17|7.7608
#2010-03-18|7.7608
#2010-03-19|7.7590
#2010-03-22|7.7609
#2010-03-23|7.7621
#2010-03-24|7.7609
#2010-03-25|7.7609
#2010-03-26|7.7620
#2010-03-29|7.7635
#2010-03-30|7.7648
#2010-03-31|7.7647
#2010-04-01|7.7671
#2010-04-02|7.7672
#2010-04-05|7.7659
#2010-04-06|7.7652
#2010-04-07|7.7614
#2010-04-08|7.7580
#2010-04-09|7.7565
#2010-04-12|7.7580
#2010-04-13|7.7607
#2010-04-14|7.7605
#2010-04-15|7.7608
#2010-04-16|7.7621
#2010-04-19|7.7611
#2010-04-20|7.7634
#2010-04-21|7.7636
#2010-04-22|7.7626
#2010-04-23|7.7628
#2010-04-26|7.7629
#2010-04-27|7.7639
#2010-04-28|7.7675
#2010-04-29|7.7645
#2010-04-30|7.7637
#2010-05-03|7.7626
#2010-05-04|7.7644
#2010-05-05|7.7666
#2010-05-06|7.7725
#2010-05-07|7.7790
#2010-05-10|7.7795
#2010-05-11|7.7795
#2010-05-12|7.7813
#2010-05-13|7.7813
#2010-05-14|7.7822
#2010-05-17|7.8018
#2010-05-18|7.7969
#2010-05-19|7.7998
#2010-05-20|7.8021
#2010-05-21|7.8030
#2010-05-24|7.8006
#2010-05-25|7.8008
#2010-05-26|7.7849
#2010-05-27|7.7890
#2010-05-28|7.7850
#2010-05-31| .
#2010-06-01|7.7912
#2010-06-02|7.7935
#2010-06-03|7.7906
#2010-06-04|7.7919
#2010-06-07|7.8018
#2010-06-08|7.8040
#2010-06-09|7.8013
#2010-06-10|7.7903
#2010-06-11|7.7935
#2010-06-14|7.7920
#2010-06-15|7.7917
#2010-06-16|7.7909
#2010-06-17|7.7859
#2010-06-18|7.7823
#2010-06-21|7.7690
#2010-06-22|7.7778
#2010-06-23|7.7767
#2010-06-24|7.7789
#2010-06-25|7.7785
#2010-06-28|7.7838
#2010-06-29|7.7837
#2010-06-30|7.7865
#2010-07-01|7.7953
#2010-07-02|7.7962
#2010-07-05| .
#2010-07-06|7.7872
#2010-07-07|7.7897
#2010-07-08|7.7883
#2010-07-09|7.7736
#2010-07-12|7.7710
#2010-07-13|7.7732
#2010-07-14|7.7699
#2010-07-15|7.7694
#2010-07-16|7.7758
#2010-07-19|7.7748
#2010-07-20|7.7736
#2010-07-21|7.7739
#2010-07-22|7.7739
#2010-07-23|7.7667
#2010-07-26|7.7660
#2010-07-27|7.7651
#2010-07-28|7.7657
#2010-07-29|7.7656
#2010-07-30|7.7672
#2010-08-02|7.7638
#2010-08-03|7.7605
#2010-08-04|7.7636
#2010-08-05|7.7637
#2010-08-06|7.7629
#2010-08-09|7.7613
#2010-08-10|7.7638
#2010-08-11|7.7662
#2010-08-12|7.7679
#2010-08-13|7.7723
#2010-08-16|7.7723
#2010-08-17|7.7699
#2010-08-18|7.7691
#2010-08-19|7.7697
#2010-08-20|7.7759
#2010-08-23|7.7747
#2010-08-24|7.7769
#2010-08-25|7.7770
#2010-08-26|7.7780
#2010-08-27|7.7788
#2010-08-30|7.7787
#2010-08-31|7.7781
#2010-09-01|7.7738
#2010-09-02|7.7702
#2010-09-03|7.7714
#2010-09-06| .
#2010-09-07|7.7679
#2010-09-08|7.7692
#2010-09-09|7.7691
#2010-09-10|7.7660
#2010-09-13|7.7666
#2010-09-14|7.7657
#2010-09-15|7.7667
#2010-09-16|7.7668
#2010-09-17|7.7646
#2010-09-20|7.7634
#2010-09-21|7.7617
#2010-09-22|7.7581
#2010-09-23|7.7591
#2010-09-24|7.7561
#2010-09-27|7.7579
#2010-09-28|7.7578
#2010-09-29|7.7574
#2010-09-30|7.7599
#2010-10-01|7.7573
#2010-10-04|7.7579
#2010-10-05|7.7558
#2010-10-06|7.7552
#2010-10-07|7.7527
#2010-10-08|7.7567
#2010-10-11| .
#2010-10-12|7.7586
#2010-10-13|7.7599
#2010-10-14|7.7578
#2010-10-15|7.7573
#2010-10-18|7.7569
#2010-10-19|7.7595
#2010-10-20|7.7626
#2010-10-21|7.7638
#2010-10-22|7.7648
#2010-10-25|7.7578
#2010-10-26|7.7583
#2010-10-27|7.7587
#2010-10-28|7.7561
#2010-10-29|7.7515
#2010-11-01|7.7515
#2010-11-02|7.7510
#2010-11-03|7.7504
#2010-11-04|7.7501
#2010-11-05|7.7506
#2010-11-08|7.7506
#2010-11-09|7.7508
#2010-11-10|7.7505
#2010-11-11| .
#2010-11-12|7.7511
#2010-11-15|7.7523
#2010-11-16|7.7543
#2010-11-17|7.7559
#2010-11-18|7.7527
#2010-11-19|7.7536
#2010-11-22|7.7540
#2010-11-23|7.7588
#2010-11-24|7.7593
#2010-11-25| .
#2010-11-26|7.7634
#2010-11-29|7.7656
#2010-11-30|7.7649
#2010-12-01|7.7665
#2010-12-02|7.7659
#2010-12-03|7.7616
#2010-12-06|7.7612
#2010-12-07|7.7630
#2010-12-08|7.7680
#2010-12-09|7.7731
#2010-12-10|7.7737
#2010-12-13|7.7780
#2010-12-14|7.7727
#2010-12-15|7.7757
#2010-12-16|7.7771
#2010-12-17|7.7768
#2010-12-20|7.7756
#2010-12-21|7.7735
#2010-12-22|7.7789
#2010-12-23|7.7778
#2010-12-24| .
#2010-12-27|7.7833
#2010-12-28|7.7803
#2010-12-29|7.7821
#2010-12-30|7.7810
#2010-12-31| .
#2011-01-03|7.7683
#2011-01-04|7.7694
#2011-01-05|7.7704
#2011-01-06|7.7735
#2011-01-07|7.7714
#2011-01-10|7.7774
#2011-01-11|7.7759
#2011-01-12|7.7737
#2011-01-13|7.7738
#2011-01-14|7.7741
#2011-01-17| .
#2011-01-18|7.7773
#2011-01-19|7.7775
#2011-01-20|7.7858
#2011-01-21|7.7891
#2011-01-24|7.7978
#2011-01-25|7.7922
#2011-01-26|7.7859
#2011-01-27|7.7876
#2011-01-28|7.7927
#2011-01-31|7.7926
#2011-02-01|7.7913
#2011-02-02|7.7862
#2011-02-03|7.7859
#2011-02-04|7.7863
#2011-02-07|7.7841
#2011-02-08|7.7823
#2011-02-09|7.7848
#2011-02-10|7.7899
#2011-02-11|7.7945
#2011-02-14|7.7952
#2011-02-15|7.7941
#2011-02-16|7.7898
#2011-02-17|7.7872
#2011-02-18|7.7844
#2011-02-21| .
#2011-02-22|7.7925
#2011-02-23|7.7945
#2011-02-24|7.7957
#2011-02-25|7.7933
#2011-02-28|7.7883
#2011-03-01|7.7887
#2011-03-02|7.7897
#2011-03-03|7.7891
#2011-03-04|7.7879
#2011-03-07|7.7858
#2011-03-08|7.7875
#2011-03-09|7.7867
#2011-03-10|7.7890
#2011-03-11|7.7877
#2011-03-14|7.7910
#2011-03-15|7.7959
#2011-03-16|7.7962
#2011-03-17|7.8012
#2011-03-18|7.7999
#2011-03-21|7.7983
#2011-03-22|7.7925
#2011-03-23|7.7925
#2011-03-24|7.7937
#2011-03-25|7.7931
#2011-03-28|7.7996
#2011-03-29|7.7935
#2011-03-30|7.7843
#2011-03-31|7.7750
#2011-04-01|7.7784
#2011-04-04|7.7712
#2011-04-05|7.7715
#2011-04-06|7.7729
#2011-04-07|7.7700
#2011-04-08|7.7671
#2011-04-11|7.7682
#2011-04-12|7.7729
#2011-04-13|7.7753
#2011-04-14|7.7734
#2011-04-15|7.7733
#2011-04-18|7.7763
#2011-04-19|7.7774
#2011-04-20|7.7705
#2011-04-21|7.7669
#2011-04-22|7.7707
#2011-04-25|7.7717
#2011-04-26|7.7707
#2011-04-27|7.7690
#2011-04-28|7.7693
#2011-04-29|7.7673
#2011-05-02|7.7652
#2011-05-03|7.7671
#2011-05-04|7.7700
#2011-05-05|7.7717
#2011-05-06|7.7697
#2011-05-09|7.7717
#2011-05-10|7.7725
#2011-05-11|7.7699
#2011-05-12|7.7719
#2011-05-13|7.7724
#2011-05-16|7.7771
#2011-05-17|7.7744
#2011-05-18|7.7745
#2011-05-19|7.7743
#2011-05-20|7.7733
#2011-05-23|7.7772
#2011-05-24|7.7767
#2011-05-25|7.7813
#2011-05-26|7.7855
#2011-05-27|7.7839
#2011-05-30| .
#2011-05-31|7.7777
#2011-06-01|7.7767
#2011-06-02|7.7797
#2011-06-03|7.7771
#2011-06-06|7.7790
#2011-06-07|7.7787
#2011-06-08|7.7814
#2011-06-09|7.7826
#2011-06-10|7.7826
#2011-06-13|7.7851
#2011-06-14|7.7841
#2011-06-15|7.7895
#2011-06-16|7.7976
#2011-06-17|7.7921
#2011-06-20|7.7929
#2011-06-21|7.7899
#2011-06-22|7.7891
#2011-06-23|7.7906
#2011-06-24|7.7874
#2011-06-27|7.7873
#2011-06-28|7.7843
#2011-06-29|7.7819
#2011-06-30|7.7814
#2011-07-01|7.7802
#2011-07-04| .
#2011-07-05|7.7803
#2011-07-06|7.7817
#2011-07-07|7.7828
#2011-07-08|7.7818
#2011-07-11|7.7885
#2011-07-12|7.7939
#2011-07-13|7.7885
#2011-07-14|7.7892
#2011-07-15|7.7933
#2011-07-18|7.7964
#2011-07-19|7.7942
#2011-07-20|7.7912
#2011-07-21|7.7919
#2011-07-22|7.7903
#2011-07-25|7.7920
#2011-07-26|7.7904
#2011-07-27|7.7909
#2011-07-28|7.7919
#2011-07-29|7.7942
#2011-08-01|7.7906
#2011-08-02|7.7945
#2011-08-03|7.7988
#2011-08-04|7.8014
#2011-08-05|7.8065
#2011-08-08|7.8047
#2011-08-09|7.8087
#2011-08-10|7.8057
#2011-08-11|7.7928
#2011-08-12|7.7930
#2011-08-15|7.7930
#2011-08-16|7.7904
#2011-08-17|7.7895
#2011-08-18|7.7949
#2011-08-19|7.7967
#2011-08-22|7.7989
#2011-08-23|7.7970
#2011-08-24|7.7950
#2011-08-25|7.7951
#2011-08-26|7.7962
#2011-08-29|7.7944
#2011-08-30|7.7940
#2011-08-31|7.7876
#2011-09-01|7.7830
#2011-09-02|7.7857
#2011-09-05| .
#2011-09-06|7.7948
#2011-09-07|7.7939
#2011-09-08|7.7932
#2011-09-09|7.7934
#2011-09-12|7.8001
#2011-09-13|7.8040
#2011-09-14|7.8036
#2011-09-15|7.7900
#2011-09-16|7.7942
#2011-09-19|7.7978
#2011-09-20|7.7913
#2011-09-21|7.7888
#2011-09-22|7.8011
#2011-09-23|7.8015
#2011-09-26|7.7993
#2011-09-27|7.7959
#2011-09-28|7.7940
#2011-09-29|7.7908
#2011-09-30|7.7840
#2011-10-03|7.7884
#2011-10-04|7.7845
#2011-10-05|7.7833
#2011-10-06|7.7815
#2011-10-07|7.7817
#2011-10-10| .
#2011-10-11|7.7805
#2011-10-12|7.7788
#2011-10-13|7.7773
#2011-10-14|7.7774
#2011-10-17|7.7775
#2011-10-18|7.7773
#2011-10-19|7.7761
#2011-10-20|7.7793
#2011-10-21|7.7813
#2011-10-24|7.7779
#2011-10-25|7.7741
#2011-10-26|7.7733
#2011-10-27|7.7695
#2011-10-28|7.7634
#2011-10-31|7.7641
#2011-11-01|7.7717
#2011-11-02|7.7704
#2011-11-03|7.7696
#2011-11-04|7.7679
#2011-11-07|7.7690
#2011-11-08|7.7688
#2011-11-09|7.7708
#2011-11-10|7.7815
#2011-11-11| .
#2011-11-14|7.7813
#2011-11-15|7.7819
#2011-11-16|7.7835
#2011-11-17|7.7850
#2011-11-18|7.7880
#2011-11-21|7.7889
#2011-11-22|7.7907
#2011-11-23|7.7940
#2011-11-24| .
#2011-11-25|7.7957
#2011-11-28|7.7932
#2011-11-29|7.7923
#2011-11-30|7.7730
#2011-12-01|7.7695
#2011-12-02|7.7676
#2011-12-05|7.7695
#2011-12-06|7.7723
#2011-12-07|7.7726
#2011-12-08|7.7757
#2011-12-09|7.7817
#2011-12-12|7.7830
#2011-12-13|7.7767
#2011-12-14|7.7839
#2011-12-15|7.7805
#2011-12-16|7.7844
#2011-12-19|7.7851
#2011-12-20|7.7823
#2011-12-21|7.7813
#2011-12-22|7.7817
#2011-12-23|7.7760
#2011-12-26| .
#2011-12-27|7.7764
#2011-12-28|7.7726
#2011-12-29|7.7725
#2011-12-30|7.7663
#2012-01-02| .
#2012-01-03|7.7670
#2012-01-04|7.7674
#2012-01-05|7.7650
#2012-01-06|7.7654
#2012-01-09|7.7660
#2012-01-10|7.7657
#2012-01-11|7.7663
#2012-01-12|7.7671
#2012-01-13|7.7672
#2012-01-16| .
#2012-01-17|7.7652
#2012-01-18|7.7608
#2012-01-19|7.7596
#2012-01-20|7.7608
#2012-01-23|7.7596
#2012-01-24|7.7598
#2012-01-25|7.7603
#2012-01-26|7.7562
#2012-01-27|7.7538
#2012-01-30|7.7557
#2012-01-31|7.7555
#2012-02-01|7.7552
#2012-02-02|7.7551
#2012-02-03|7.7539
#2012-02-06|7.7540
#2012-02-07|7.7534
#2012-02-08|7.7533
#2012-02-09|7.7559
#2012-02-10|7.7549
#2012-02-13|7.7535
#2012-02-14|7.7544
#2012-02-15|7.7532
#2012-02-16|7.7538
#2012-02-17|7.7535
#2012-02-20| .
#2012-02-21|7.7544
#2012-02-22|7.7550
#2012-02-23|7.7555
#2012-02-24|7.7538
#2012-02-27|7.7549
#2012-02-28|7.7550
#2012-02-29|7.7551
#2012-03-01|7.7551
#2012-03-02|7.7585
#2012-03-05|7.7627
#2012-03-06|7.7635
#2012-03-07|7.7636
#2012-03-08|7.7553
#2012-03-09|7.7557
#2012-03-12|7.7585
#2012-03-13|7.7593
#2012-03-14|7.7614
#2012-03-15|7.7612
#2012-03-16|7.7620
#2012-03-19|7.7623
#2012-03-20|7.7625
#2012-03-21|7.7644
#2012-03-22|7.7652
#2012-03-23|7.7678
#2012-03-26|7.7676
#2012-03-27|7.7635
#2012-03-28|7.7648
#2012-03-29|7.7642
#2012-03-30|7.7656
#2012-04-02|7.7660
#2012-04-03|7.7650
#2012-04-04|7.7649
#2012-04-05|7.7643
#2012-04-06|7.7650
#2012-04-09|7.7655
#2012-04-10|7.7649
#2012-04-11|7.7649
#2012-04-12|7.7638
#2012-04-13|7.7588
#2012-04-16|7.7580
#2012-04-17|7.7590
#2012-04-18|7.7609
#2012-04-19|7.7631
#2012-04-20|7.7607
#2012-04-23|7.7617
#2012-04-24|7.7595
#2012-04-25|7.7600
#2012-04-26|7.7596
#2012-04-27|7.7594
#2012-04-30|7.7587
#2012-05-01|7.7583
#2012-05-02|7.7585
#2012-05-03|7.7591
#2012-05-04|7.7608
#2012-05-07|7.7632
#2012-05-08|7.7622
#2012-05-09|7.7636
#2012-05-10|7.7637
#2012-05-11|7.7662
#2012-05-14|7.7663
#2012-05-15|7.7682
#2012-05-16|7.7686
#2012-05-17|7.7699
#2012-05-18|7.7673
#2012-05-21|7.7647
#2012-05-22|7.7652
#2012-05-23|7.7642
#2012-05-24|7.7640
#2012-05-25|7.7629
#2012-05-28| .
#2012-05-29|7.7638
#2012-05-30|7.7667
#2012-05-31|7.7616
#2012-06-01|7.7603
#2012-06-04|7.7583
#2012-06-05|7.7588
#2012-06-06|7.7578
#2012-06-07|7.7582
#2012-06-08|7.7582
#2012-06-11|7.7599
#2012-06-12|7.7593
#2012-06-13|7.7590
#2012-06-14|7.7592
#2012-06-15|7.7584
#2012-06-18|7.7585
#2012-06-19|7.7591
#2012-06-20|7.7590
#2012-06-21|7.7605
#2012-06-22|7.7610
#2012-06-25|7.7604
#2012-06-26|7.7590
#2012-06-27|7.7584
#2012-06-28|7.7590
#2012-06-29|7.7572
#2012-07-02|7.7578
#2012-07-03|7.7540
#2012-07-04| .
#2012-07-05|7.7544
#2012-07-06|7.7542
#2012-07-09|7.7546
#2012-07-10|7.7544
#2012-07-11|7.7542
#2012-07-12|7.7578
#2012-07-13|7.7570
#2012-07-16|7.7568
#2012-07-17|7.7568
#2012-07-18|7.7559
#2012-07-19|7.7557
#2012-07-20|7.7570
#2012-07-23|7.7573
#2012-07-24|7.7580
#2012-07-25|7.7577
#2012-07-26|7.7586
#2012-07-27|7.7569
#2012-07-30|7.7553
#2012-07-31|7.7538
#2012-08-01|7.7551
#2012-08-02|7.7543
#2012-08-03|7.7552
#2012-08-06|7.7555
#2012-08-07|7.7549
#2012-08-08|7.7557
#2012-08-09|7.7556
#2012-08-10|7.7569
#2012-08-13|7.7569
#2012-08-14|7.7570
#2012-08-15|7.7574
#2012-08-16|7.7570
#2012-08-17|7.7571
#2012-08-20|7.7573
#2012-08-21|7.7570
#2012-08-22|7.7565
#2012-08-23|7.7564
#2012-08-24|7.7567
#2012-08-27|7.7560
#2012-08-28|7.7563
#2012-08-29|7.7557
#2012-08-30|7.7562
#2012-08-31|7.7560
#2012-09-03| .
#2012-09-04|7.7564
#2012-09-05|7.7569
#2012-09-06|7.7568
#2012-09-07|7.7556
#2012-09-10|7.7551
#2012-09-11|7.7546
#2012-09-12|7.7548
#2012-09-13|7.7545
#2012-09-14|7.7510
#2012-09-17|7.7517
#2012-09-18|7.7523
#2012-09-19|7.7529
#2012-09-20|7.7532
#2012-09-21|7.7527
#2012-09-24|7.7530
#2012-09-25|7.7533
#2012-09-26|7.7540
#2012-09-27|7.7537
#2012-09-28|7.7540
#2012-10-01|7.7543
#2012-10-02|7.7545
#2012-10-03|7.7549
#2012-10-04|7.7546
#2012-10-05|7.7521
#2012-10-08| .
#2012-10-09|7.7521
#2012-10-10|7.7525
#2012-10-11|7.7523
#2012-10-12|7.7518
#2012-10-15|7.7508
#2012-10-16|7.7512
#2012-10-17|7.7515
#2012-10-18|7.7501
#2012-10-19|7.7501
#2012-10-22|7.7499
#2012-10-23|7.7500
#2012-10-24|7.7500
#2012-10-25|7.7503
#2012-10-26|7.7501
#2012-10-29|7.7498
#2012-10-30|7.7501
#2012-10-31|7.7494
#2012-11-01|7.7500
#2012-11-02|7.7493
#2012-11-05|7.7502
#2012-11-06|7.7503
#2012-11-07|7.7505
#2012-11-08|7.7510
#2012-11-09|7.7513
#2012-11-12| .
#2012-11-13|7.7503
#2012-11-14|7.7505
#2012-11-15|7.7518
#2012-11-16|7.7517
#2012-11-19|7.7517
#2012-11-20|7.7501
#2012-11-21|7.7504
#2012-11-22| .
#2012-11-23|7.7501
#2012-11-26|7.7501
#2012-11-27|7.7501
#2012-11-28|7.7500
#2012-11-29|7.7500
#2012-11-30|7.7501
#2012-12-03|7.7500
#2012-12-04|7.7500
#2012-12-05|7.7500
#2012-12-06|7.7493
#2012-12-07|7.7494
#2012-12-10|7.7498
#2012-12-11|7.7496
#2012-12-12|7.7495
#2012-12-13|7.7500
#2012-12-14|7.7496
#2012-12-17|7.7501
#2012-12-18|7.7501
#2012-12-19|7.7497
#2012-12-20|7.7501
#2012-12-21|7.7502
#2012-12-24|7.7506
#2012-12-25| .
#2012-12-26|7.7503
#2012-12-27|7.7515
#2012-12-28|7.7518
#2012-12-31|7.7507
#2013-01-01| .
#2013-01-02|7.7507
#2013-01-03|7.7503
#2013-01-04|7.7503
#2013-01-07|7.7507
#2013-01-08|7.7508
#2013-01-09|7.7512
#2013-01-10|7.7514
#2013-01-11|7.7518
#2013-01-14|7.7523
#2013-01-15|7.7518
#2013-01-16|7.7526
#2013-01-17|7.7524
#2013-01-18|7.7526
#2013-01-21| .
#2013-01-22|7.7532
#2013-01-23|7.7530
#2013-01-24|7.7530
#2013-01-25|7.7535
#2013-01-28|7.7581
#2013-01-29|7.7585
#2013-01-30|7.7585
#2013-01-31|7.7560
#2013-02-01|7.7562
#2013-02-04|7.7531
#2013-02-05|7.7546
#2013-02-06|7.7543
#2013-02-07|7.7553
#2013-02-08|7.7550
#2013-02-11|7.7552
#2013-02-12|7.7548
#2013-02-13|7.7557
#2013-02-14|7.7542
#2013-02-15|7.7542
#2013-02-18| .
#2013-02-19|7.7542
#2013-02-20|7.7546
#2013-02-21|7.7556
#2013-02-22|7.7560
#2013-02-25|7.7562
#2013-02-26|7.7580
#2013-02-27|7.7572
#2013-02-28|7.7546
#2013-03-01|7.7551
#2013-03-04|7.7552
#2013-03-05|7.7555
#2013-03-06|7.7557
#2013-03-07|7.7561
#2013-03-08|7.7565
#2013-03-11|7.7570
#2013-03-12|7.7567
#2013-03-13|7.7582
#2013-03-14|7.7582
#2013-03-15|7.7590
#2013-03-18|7.7615
#2013-03-19|7.7606
#2013-03-20|7.7621
#2013-03-21|7.7622
#2013-03-22|7.7627
#2013-03-25|7.7615
#2013-03-26|7.7592
#2013-03-27|7.7640
#2013-03-28|7.7625
#2013-03-29|7.7629
#2013-04-01|7.7635
#2013-04-02|7.7625
#2013-04-03|7.7618
#2013-04-04|7.7636
#2013-04-05|7.7652
#2013-04-08|7.7643
#2013-04-09|7.7641
#2013-04-10|7.7624
#2013-04-11|7.7615
#2013-04-12|7.7615
#2013-04-15|7.7622
#2013-04-16|7.7625
#2013-04-17|7.7628
#2013-04-18|7.7636
#2013-04-19|7.7637
#2013-04-22|7.7638
#2013-04-23|7.7644
#2013-04-24|7.7644
#2013-04-25|7.7645
#2013-04-26|7.7635
#2013-04-29|7.7610
#2013-04-30|7.7606
#2013-05-01|7.7603
#2013-05-02|7.7587
#2013-05-03|7.7591
#2013-05-06|7.7594
#2013-05-07|7.7606
#2013-05-08|7.7595
#2013-05-09|7.7590
#2013-05-10|7.7606
#2013-05-13|7.7616
#2013-05-14|7.7613
#2013-05-15|7.7617
#2013-05-16|7.7638
#2013-05-17|7.7627
#2013-05-20|7.7617
#2013-05-21|7.7607
#2013-05-22|7.7613
#2013-05-23|7.7625
#2013-05-24|7.7635
#2013-05-27| .
#2013-05-28|7.7636
#2013-05-29|7.7637
#2013-05-30|7.7639
#2013-05-31|7.7625
#2013-06-03|7.7626
#2013-06-04|7.7612
#2013-06-05|7.7610
#2013-06-06|7.7617
#2013-06-07|7.7629
#2013-06-10|7.7640
#2013-06-11|7.7646
#2013-06-12|7.7654
#2013-06-13|7.7638
#2013-06-14|7.7612
#2013-06-17|7.7598
#2013-06-18|7.7583
#2013-06-19|7.7564
#2013-06-20|7.7534
#2013-06-21|7.7583
#2013-06-24|7.7581
#2013-06-25|7.7580
#2013-06-26|7.7584
#2013-06-27|7.7579
#2013-06-28|7.7560
#2013-07-01|7.7554
#2013-07-02|7.7535
#2013-07-03|7.7545
#2013-07-04| .
#2013-07-05|7.7547
#2013-07-08|7.7562
#2013-07-09|7.7562
#2013-07-10|7.7569
#2013-07-11|7.7572
#2013-07-12|7.7581
#2013-07-15|7.7587
#2013-07-16|7.7572
#2013-07-17|7.7576
#2013-07-18|7.7575
#2013-07-19|7.7577
#2013-07-22|7.7579
#2013-07-23|7.7576
#2013-07-24|7.7575
#2013-07-25|7.7577
#2013-07-26|7.7571
#2013-07-29|7.7574
#2013-07-30|7.7549
#2013-07-31|7.7558
#2013-08-01|7.7559
#2013-08-02|7.7557
#2013-08-05|7.7564
#2013-08-06|7.7561
#2013-08-07|7.7564
#2013-08-08|7.7562
#2013-08-09|7.7556
#2013-08-12|7.7556
#2013-08-13|7.7550
#2013-08-14|7.7552
#2013-08-15|7.7548
#2013-08-16|7.7542
#2013-08-19|7.7546
#2013-08-20|7.7537
#2013-08-21|7.7545
#2013-08-22|7.7554
#2013-08-23|7.7551
#2013-08-26|7.7554
#2013-08-27|7.7562
#2013-08-28|7.7551
#2013-08-29|7.7550
#2013-08-30|7.7544
#2013-09-02| .
#2013-09-03|7.7547
#2013-09-04|7.7554
#2013-09-05|7.7557
#2013-09-06|7.7554
#2013-09-09|7.7550
#2013-09-10|7.7547
#2013-09-11|7.7545
#2013-09-12|7.7540
#2013-09-13|7.7544
#2013-09-16|7.7536
#2013-09-17|7.7538
#2013-09-18|7.7539
#2013-09-19|7.7535
#2013-09-20|7.7533
#2013-09-23|7.7533
#2013-09-24|7.7536
#2013-09-25|7.7537
#2013-09-26|7.7542
#2013-09-27|7.7539
#2013-09-30|7.7551
#2013-10-01|7.7535
#2013-10-02|7.7545
#2013-10-03|7.7542
#2013-10-04|7.7541
#2013-10-07|7.7542
#2013-10-08|7.7542
#2013-10-09|7.7544
#2013-10-10|7.7543
#2013-10-11|7.7541
#2013-10-14| .
#2013-10-15|7.7538
#2013-10-16|7.7543
#2013-10-17|7.7540
#2013-10-18|7.7532
#2013-10-21|7.7525
#2013-10-22|7.7524
#2013-10-23|7.7525
#2013-10-24|7.7531
#2013-10-25|7.7528
#2013-10-28|7.7533
#2013-10-29|7.7535
#2013-10-30|7.7535
#2013-10-31|7.7530
#2013-11-01|7.7524
#2013-11-04|7.7518
#2013-11-05|7.7516
#2013-11-06|7.7512
#2013-11-07|7.7516
#2013-11-08|7.7515
#2013-11-11| .
#2013-11-12|7.7527
#2013-11-13|7.7528
#2013-11-14|7.7535
#2013-11-15|7.7535
#2013-11-18|7.7521
#2013-11-19|7.7514
#2013-11-20|7.7515
#2013-11-21|7.7525
#2013-11-22|7.7531
#2013-11-25|7.7525
#2013-11-26|7.7521
#2013-11-27|7.7528
#2013-11-28| .
#2013-11-29|7.7526
#2013-12-02|7.7517
#2013-12-03|7.7522
#2013-12-04|7.7528
#2013-12-05|7.7538
#2013-12-06|7.7542
#2013-12-09|7.7532
#2013-12-10|7.7532
#2013-12-11|7.7543
#2013-12-12|7.7533
#2013-12-13|7.7534
#2013-12-16|7.7533
#2013-12-17|7.7525
#2013-12-18|7.7522
#2013-12-19|7.7534
#2013-12-20|7.7539
#2013-12-23|7.7535
#2013-12-24|7.7545
#2013-12-25| .
#2013-12-26|7.7550
#2013-12-27|7.7548
#2013-12-30|7.7542
#2013-12-31|7.7539
#2014-01-01| .
#2014-01-02|7.7534
#2014-01-03|7.7537
#2014-01-06|7.7542
#2014-01-07|7.7542
#2014-01-08|7.7543
#2014-01-09|7.7541
#2014-01-10|7.7542
#2014-01-13|7.7543
#2014-01-14|7.7536
#2014-01-15|7.7543
#2014-01-16|7.7546
#2014-01-17|7.7561
#2014-01-20| .
#2014-01-21|7.7568
#2014-01-22|7.7581
#2014-01-23|7.7584
#2014-01-24|7.7640
#2014-01-27|7.7659
#2014-01-28|7.7643
#2014-01-29|7.7642
#2014-01-30|7.7663
#2014-01-31|7.7642
#2014-02-03|7.7645
#2014-02-04|7.7645
#2014-02-05|7.7621
#2014-02-06|7.7589
#2014-02-07|7.7586
#2014-02-10|7.7569
#2014-02-11|7.7560
#2014-02-12|7.7563
#2014-02-13|7.7554
#2014-02-14|7.7547
#2014-02-17| .
#2014-02-18|7.7550
#2014-02-19|7.7551
#2014-02-20|7.7555
#2014-02-21|7.7558
#2014-02-24|7.7591
#2014-02-25|7.7614
#2014-02-26|7.7601
#2014-02-27|7.7609
#2014-02-28|7.7608
#2014-03-03|7.7600
#2014-03-04|7.7600
#2014-03-05|7.7606
#2014-03-06|7.7608
#2014-03-07|7.7605
#2014-03-10|7.7613
#2014-03-11|7.7618
#2014-03-12|7.7657
#2014-03-13|7.7644
#2014-03-14|7.7661
#2014-03-17|7.7657
#2014-03-18|7.7669
#2014-03-19|7.7651
#2014-03-20|7.7644
#2014-03-21|7.7589
#2014-03-24|7.7575
#2014-03-25|7.7563
#2014-03-26|7.7583
#2014-03-27|7.7578
#2014-03-28|7.7573
#2014-03-31|7.7567
#2014-04-01|7.7568
#2014-04-02|7.7561
#2014-04-03|7.7568
#2014-04-04|7.7566
#2014-04-07|7.7548
#2014-04-08|7.7544
#2014-04-09|7.7533
#2014-04-10|7.7527
#2014-04-11|7.7525
#2014-04-14|7.7533
#2014-04-15|7.7539
#2014-04-16|7.7546
#2014-04-17|7.7542
#2014-04-18|7.7539
#2014-04-21|7.7535
#2014-04-22|7.7517
#2014-04-23|7.7529
#2014-04-24|7.7531
#2014-04-25|7.7533
#2014-04-28|7.7532
#2014-04-29|7.7535
#2014-04-30|7.7527
#2014-05-01|7.7528
#2014-05-02|7.7530
#2014-05-05|7.7522
#2014-05-06|7.7519
#2014-05-07|7.7519
#2014-05-08|7.7516
#2014-05-09|7.7514
#2014-05-12|7.7517
#2014-05-13|7.7518
#2014-05-14|7.7517
#2014-05-15|7.7518
#2014-05-16|7.7520
#2014-05-19|7.7519
#2014-05-20|7.7524
#2014-05-21|7.7527
#2014-05-22|7.7535
#2014-05-23|7.7532
#2014-05-26| .
#2014-05-27|7.7531
#2014-05-28|7.7527
#2014-05-29|7.7527
#2014-05-30|7.7523
#2014-06-02|7.7537
#2014-06-03|7.7527
#2014-06-04|7.7527
#2014-06-05|7.7525
#2014-06-06|7.7524
#2014-06-09|7.7511
#2014-06-10|7.7514
#2014-06-11|7.7516
#2014-06-12|7.7511
#2014-06-13|7.7515
#2014-06-16|7.7510
#2014-06-17|7.7514
#2014-06-18|7.7513
#2014-06-19|7.7504
#2014-06-20|7.7514
#2014-06-23|7.7507
#2014-06-24|7.7516
#2014-06-25|7.7515
#2014-06-26|7.7515
#2014-06-27|7.7517
#2014-06-30|7.7502
#2014-07-01|7.7500
#2014-07-02|7.7501
#2014-07-03|7.7508
#2014-07-04| .
#2014-07-07|7.7497
#2014-07-08|7.7495
#2014-07-09|7.7500
#2014-07-10|7.7500
#2014-07-11|7.7496
#2014-07-14|7.7498
#2014-07-15|7.7500
#2014-07-16|7.7501
#2014-07-17|7.7507
#2014-07-18|7.7512
#2014-07-21|7.7517
#2014-07-22|7.7510
#2014-07-23|7.7506
#2014-07-24|7.7501
#2014-07-25|7.7500
#2014-07-28|7.7496
#2014-07-29|7.7500
#2014-07-30|7.7498
#2014-07-31|7.7497
#2014-08-01|7.7496
#2014-08-04|7.7500
#2014-08-05|7.7496
#2014-08-06|7.7501
#2014-08-07|7.7511
#2014-08-08|7.7513
#2014-08-11|7.7514
#2014-08-12|7.7511
#2014-08-13|7.7508
#2014-08-14|7.7503
#2014-08-15|7.7500
#2014-08-18|7.7506
#2014-08-19|7.7503
#2014-08-20|7.7506
#2014-08-21|7.7500
#2014-08-22|7.7500
#2014-08-25|7.7501
#2014-08-26|7.7505
#2014-08-27|7.7501
#2014-08-28|7.7500
#2014-08-29|7.7501
#2014-09-01| .
#2014-09-02|7.7502
#2014-09-03|7.7502
#2014-09-04|7.7502
#2014-09-05|7.7500
#2014-09-08|7.7504
#2014-09-09|7.7502
#2014-09-10|7.7503
#2014-09-11|7.7505
#2014-09-12|7.7505
#2014-09-15|7.7507
#2014-09-16|7.7510
#2014-09-17|7.7511
#2014-09-18|7.7511
#2014-09-19|7.7512
#2014-09-22|7.7513
#2014-09-23|7.7511
#2014-09-24|7.7519
#2014-09-25|7.7538
#2014-09-26|7.7581
#2014-09-29|7.7650
#2014-09-30|7.7648
#2014-10-01|7.7645
#2014-10-02|7.7622
#2014-10-03|7.7563
#2014-10-06|7.7550
#2014-10-07|7.7541
#2014-10-08|7.7568
#2014-10-09|7.7560
#2014-10-10|7.7595
#2014-10-13| .
#2014-10-14|7.7564
#2014-10-15|7.7570
#2014-10-16|7.7575
#2014-10-17|7.7588
#2014-10-20|7.7577
#2014-10-21|7.7565
#2014-10-22|7.7567
#2014-10-23|7.7575
#2014-10-24|7.7565
#2014-10-27|7.7572
#2014-10-28|7.7573
#2014-10-29|7.7548
#2014-10-30|7.7553
#2014-10-31|7.7551
#2014-11-03|7.7545
#2014-11-04|7.7522
#2014-11-05|7.7519
#2014-11-06|7.7522
#2014-11-07|7.7523
#2014-11-10|7.7542
#2014-11-11| .
#2014-11-12|7.7546
#2014-11-13|7.7546
#2014-11-14|7.7540
#2014-11-17|7.7548
#2014-11-18|7.7547
#2014-11-19|7.7550
#2014-11-20|7.7557
#2014-11-21|7.7572
#2014-11-24|7.7562
#2014-11-25|7.7546
#2014-11-26|7.7534
#2014-11-27| .
#2014-11-28|7.7548
#2014-12-01|7.7540
#2014-12-02|7.7545
#2014-12-03|7.7523
#2014-12-04|7.7515
#2014-12-05|7.7510
#2014-12-08|7.7510
#2014-12-09|7.7534
#2014-12-10|7.7510
#2014-12-11|7.7509
#2014-12-12|7.7519
#2014-12-15|7.7524
#2014-12-16|7.7538
#2014-12-17|7.7551
#2014-12-18|7.7555
#2014-12-19|7.7538
#2014-12-22|7.7561
#2014-12-23|7.7572
#2014-12-24|7.7616
#2014-12-25| .
#2014-12-26| .
#2014-12-29|7.7577
#2014-12-30|7.7576
#2014-12-31|7.7531
#2015-01-01| .
#2015-01-02|7.7563
#2015-01-05|7.7557
#2015-01-06|7.7532
#2015-01-07|7.7548
#2015-01-08|7.7553
#2015-01-09|7.7530
#2015-01-12|7.7528
#2015-01-13|7.7526
#2015-01-14|7.7544
#2015-01-15|7.7534
#2015-01-16|7.7539
#2015-01-19| .
#2015-01-20|7.7519
#2015-01-21|7.7508
#2015-01-22|7.7521
#2015-01-23|7.7511
#2015-01-26|7.7522
#2015-01-27|7.7518
#2015-01-28|7.7523
#2015-01-29|7.7516
#2015-01-30|7.7529
#2015-02-02|7.7530
#2015-02-03|7.7535
#2015-02-04|7.7517
#2015-02-05|7.7518
#2015-02-06|7.7524
#2015-02-09|7.7533
#2015-02-10|7.7541
#2015-02-11|7.7546
#2015-02-12|7.7552
#2015-02-13|7.7553
#2015-02-16| .
#2015-02-17|7.7584
#2015-02-18|7.7584
#2015-02-19|7.7573
#2015-02-20|7.7577
#2015-02-23|7.7568
#2015-02-24|7.7557
#2015-02-25|7.7565
#2015-02-26|7.7550
#2015-02-27|7.7559
#2015-03-02|7.7545
#2015-03-03|7.7537
#2015-03-04|7.7544
#2015-03-05|7.7560
#2015-03-06|7.7565
#2015-03-09|7.7600
#2015-03-10|7.7601
#2015-03-11|7.7647
#2015-03-12|7.7685
#2015-03-13|7.7686
#2015-03-16|7.7654
#2015-03-17|7.7632
#2015-03-18|7.7580
#2015-03-19|7.7596
#2015-03-20|7.7592
#2015-03-23|7.7551
#2015-03-24|7.7561
#2015-03-25|7.7554
#2015-03-26|7.7544
#2015-03-27|7.7534
#2015-03-30|7.7549
#2015-03-31|7.7540
#2015-04-01|7.7524
#2015-04-02|7.7525
#2015-04-03|7.7516
#2015-04-06|7.7525
#2015-04-07|7.7515
#2015-04-08|7.7503
#2015-04-09|7.7499
#2015-04-10|7.7499
#2015-04-13|7.7500
#2015-04-14|7.7518
#2015-04-15|7.7521
#2015-04-16|7.7516
#2015-04-17|7.7510
#2015-04-20|7.7500
#2015-04-21|7.7501
#2015-04-22|7.7500
#2015-04-23|7.7495
#2015-04-24|7.7499
#2015-04-27|7.7499
#2015-04-28|7.7505
#2015-04-29|7.7504
#2015-04-30|7.7513
#2015-05-01|7.7509
#2015-05-04|7.7530
#2015-05-05|7.7518
#2015-05-06|7.7518
#2015-05-07|7.7539
#2015-05-08|7.7536
#2015-05-11|7.7535
#2015-05-12|7.7528
#2015-05-13|7.7517
#2015-05-14|7.7505
#2015-05-15|7.7505
#2015-05-18|7.7520
#2015-05-19|7.7519
#2015-05-20|7.7521
#2015-05-21|7.7534
#2015-05-22|7.7517
#2015-05-25| .
#2015-05-26|7.7523
#2015-05-27|7.7594
#2015-05-28|7.7535
#2015-05-29|7.7535
#2015-06-01|7.7567
#2015-06-02|7.7566
#2015-06-03|7.7530
#2015-06-04|7.7522
#2015-06-05|7.7531
#2015-06-08|7.7518
#2015-06-09|7.7533
#2015-06-10|7.7524
#2015-06-11|7.7523
#2015-06-12|7.7530
#2015-06-15|7.7523
#2015-06-16|7.7519
#2015-06-17|7.7525
#2015-06-18|7.7526
#2015-06-19|7.7515
#2015-06-22|7.7517
#2015-06-23|7.7527
#2015-06-24|7.7529
#2015-06-25|7.7518
#2015-06-26|7.7523
#2015-06-29|7.7526
#2015-06-30|7.7513
#2015-07-01|7.7524
#2015-07-02|7.7512
#2015-07-03| .
#2015-07-06|7.7528
#2015-07-07|7.7553
#2015-07-08|7.7519
#2015-07-09|7.7511
#2015-07-10|7.7510
#2015-07-13|7.7523
#2015-07-14|7.7511
#2015-07-15|7.7502
#2015-07-16|7.7506
#2015-07-17|7.7504
#2015-07-20|7.7508
#2015-07-21|7.7508
#2015-07-22|7.7503
#2015-07-23|7.7508
#2015-07-24|7.7513
#2015-07-27|7.7507
#2015-07-28|7.7511
#2015-07-29|7.7513
#2015-07-30|7.7523
#2015-07-31|7.7514
#2015-08-03|7.7531
#2015-08-04|7.7535
#2015-08-05|7.7519
#2015-08-06|7.7505
#2015-08-07|7.7525
#2015-08-10|7.7529
#2015-08-11|7.7627
#2015-08-12|7.7555
#2015-08-13|7.7550
#2015-08-14|7.7554
#2015-08-17|7.7547
#2015-08-18|7.7541
#2015-08-19|7.7527
#2015-08-20|7.7525
#2015-08-21|7.7508
#2015-08-24|7.7537
#2015-08-25|7.7510
#2015-08-26|7.7512
#2015-08-27|7.7496
#2015-08-28|7.7499
#2015-08-31|7.7500
#2015-09-01|7.7500
#2015-09-02|7.7500
#2015-09-03|7.7504
#2015-09-04|7.7499
#2015-09-07| .
#2015-09-08|7.7505
#2015-09-09|7.7511
#2015-09-10|7.7499
#2015-09-11|7.7500
#2015-09-14|7.7500
#2015-09-15|7.7501
#2015-09-16|7.7500
#2015-09-17|7.7500
#2015-09-18|7.7499
#2015-09-21|7.7502
#2015-09-22|7.7495
#2015-09-23|7.7500
#2015-09-24|7.7502
#2015-09-25|7.7504
#2015-09-28|7.7501
#2015-09-29|7.7500
#2015-09-30|7.7499
#2015-10-01|7.7500
#2015-10-02|7.7501
#2015-10-05|7.7500
#2015-10-06|7.7500
#2015-10-07|7.7498
#2015-10-08|7.7500
#2015-10-09|7.7498
#2015-10-12| .
#2015-10-13|7.7500
#2015-10-14|7.7499
#2015-10-15|7.7498
#2015-10-16|7.7500
#2015-10-19|7.7500
#2015-10-20|7.7499
#2015-10-21|7.7503
#2015-10-22|7.7498
#2015-10-23|7.7500
#2015-10-26|7.7495
#2015-10-27|7.7499
#2015-10-28|7.7495
#2015-10-29|7.7496
#2015-10-30|7.7496
#2015-11-02|7.7499
#2015-11-03|7.7500
#2015-11-04|7.7502
#2015-11-05|7.7507
#2015-11-06|7.7512
#2015-11-09|7.7518
#2015-11-10|7.7510
#2015-11-11| .
#2015-11-12|7.7498
#2015-11-13|7.7509
#2015-11-16|7.7516
#2015-11-17|7.7500
#2015-11-18|7.7502
#2015-11-19|7.7498
#2015-11-20|7.7500
#2015-11-23|7.7502
#2015-11-24|7.7500
#2015-11-25|7.7504
#2015-11-26| .
#2015-11-27|7.7507
#2015-11-30|7.7526
#2015-12-01|7.7518
#2015-12-02|7.7504
#2015-12-03|7.7498
#2015-12-04|7.7500
#2015-12-07|7.7500
#2015-12-08|7.7503
#2015-12-09|7.7501
#2015-12-10|7.7499
#2015-12-11|7.7504
#2015-12-14|7.7506
#2015-12-15|7.7504
#2015-12-16|7.7501
#2015-12-17|7.7526
#2015-12-18|7.7527
#2015-12-21|7.7524
#2015-12-22|7.7518
#2015-12-23|7.7498
#2015-12-24|7.7513
#2015-12-25| .
#2015-12-28|7.7508
#2015-12-29|7.7496
#2015-12-30|7.7506
#2015-12-31|7.7507
#2016-01-01| .
#2016-01-04|7.7505
#2016-01-05|7.7517
#2016-01-06|7.7523
#2016-01-07|7.7541
#2016-01-08|7.7636
#2016-01-11|7.7596
#2016-01-12|7.7617
#2016-01-13|7.7594
#2016-01-14|7.7854
#2016-01-15|7.7962
#2016-01-18| .
#2016-01-19|7.8173
#2016-01-20|7.8270
#2016-01-21|7.8144
#2016-01-22|7.7922
#2016-01-25|7.7881
#2016-01-26|7.7932
#2016-01-27|7.7942
#2016-01-28|7.7939
#2016-01-29|7.7876
#2016-02-01|7.7739
#2016-02-02|7.7924
#2016-02-03|7.7969
#2016-02-04|7.7872
#2016-02-05|7.7929
#2016-02-08|7.7911
#2016-02-09|7.7955
#2016-02-10|7.7909
#2016-02-11|7.7924
#2016-02-12|7.7890
#2016-02-15| .
#2016-02-16|7.7893
#2016-02-17|7.7858
#2016-02-18|7.7790
#2016-02-19|7.7720
#2016-02-22|7.7714
#2016-02-23|7.7700
#2016-02-24|7.7702
#2016-02-25|7.7703
#2016-02-26|7.7724
#2016-02-29|7.7763
#2016-03-01|7.7709
#2016-03-02|7.7745
#2016-03-03|7.7707
#2016-03-04|7.7647
#2016-03-07|7.7641
#2016-03-08|7.7675
#2016-03-09|7.7648
#2016-03-10|7.7639
#2016-03-11|7.7574
#2016-03-14|7.7578
#2016-03-15|7.7600
#2016-03-16|7.7621
#2016-03-17|7.7560
#2016-03-18|7.7533
#2016-03-21|7.7528
#2016-03-22|7.7532
#2016-03-23|7.7537
#2016-03-24|7.7601
#2016-03-25|7.7577
#2016-03-28|7.7576
#2016-03-29|7.7566
#2016-03-30|7.7531
#2016-03-31|7.7563
#2016-04-01|7.7537
#2016-04-04|7.7542
#2016-04-05|7.7564
#2016-04-06|7.7555
#2016-04-07|7.7569
#2016-04-08|7.7561
#2016-04-11|7.7540
#2016-04-12|7.7545
#2016-04-13|7.7556
#2016-04-14|7.7562
#2016-04-15|7.7547
#2016-04-18|7.7549
#2016-04-19|7.7551
#2016-04-20|7.7558
#2016-04-21|7.7568
#2016-04-22|7.7564
#2016-04-25|7.7559
#2016-04-26|7.7553
#2016-04-27|7.7561
#2016-04-28|7.7569
#2016-04-29|7.7570
#2016-05-02|7.7591
#2016-05-03|7.7617
#2016-05-04|7.7608
#2016-05-05|7.7618
#2016-05-06|7.7605
#2016-05-09|7.7626
#2016-05-10|7.7610
#2016-05-11|7.7599
#2016-05-12|7.7582
#2016-05-13|7.7620
#2016-05-16|7.7624
#2016-05-17|7.7624
#2016-05-18|7.7642
#2016-05-19|7.7685
#2016-05-20|7.7677
#2016-05-23|7.7672
#2016-05-24|7.7669
#2016-05-25|7.7658
#2016-05-26|7.7650
#2016-05-27|7.7663
#2016-05-30| .
#2016-05-31|7.7689
#2016-06-01|7.7709
#2016-06-02|7.7706
#2016-06-03|7.7683
#2016-06-06|7.7668
#2016-06-07|7.7664
#2016-06-08|7.7620
#2016-06-09|7.7619
#2016-06-10|7.7628
#2016-06-13|7.7621
#2016-06-14|7.7604
#2016-06-15|7.7601
#2016-06-16|7.7609
#2016-06-17|7.7613
#2016-06-20|7.7605
#2016-06-21|7.7585
#2016-06-22|7.7579
#2016-06-23|7.7568
#2016-06-24|7.7587
#2016-06-27|7.7605
#2016-06-28|7.7588
#2016-06-29|7.7587
#2016-06-30|7.7591
#2016-07-01|7.7581
#2016-07-04| .
#2016-07-05|7.7587
#2016-07-06|7.7583
#2016-07-07|7.7582
#2016-07-08|7.7581
#2016-07-11|7.7573
#2016-07-12|7.7584
#2016-07-13|7.7557
#2016-07-14|7.7540
#2016-07-15|7.7543
#2016-07-18|7.7550
#2016-07-19|7.7557
#2016-07-20|7.7552
#2016-07-21|7.7561
#2016-07-22|7.7568
#2016-07-25|7.7562
#2016-07-26|7.7572
#2016-07-27|7.7567
#2016-07-28|7.7563
#2016-07-29|7.7588
#2016-08-01|7.7609
#2016-08-02|7.7605
#2016-08-03|7.7580
#2016-08-04|7.7566
#2016-08-05|7.7551
#2016-08-08|7.7570
#2016-08-09|7.7565
#2016-08-10|7.7562
#2016-08-11|7.7562
#2016-08-12|7.7565
#2016-08-15|7.7565
#2016-08-16|7.7549
#2016-08-17|7.7549
#2016-08-18|7.7528
#2016-08-19|7.7530
#2016-08-22|7.7530
#2016-08-23|7.7531
#2016-08-24|7.7543
#2016-08-25|7.7552
#2016-08-26|7.7561
#2016-08-29|7.7552
#2016-08-30|7.7578
#2016-08-31|7.7568
#2016-09-01|7.7570
#2016-09-02|7.7555
#2016-09-05| .
#2016-09-06|7.7549
#2016-09-07|7.7553
#2016-09-08|7.7565
#2016-09-09|7.7570
#2016-09-12|7.7579
#2016-09-13|7.7584
#2016-09-14|7.7582
#2016-09-15|7.7580
#2016-09-16|7.7585
#2016-09-19|7.7578
#2016-09-20|7.7574
#2016-09-21|7.7559
#2016-09-22|7.7556
#2016-09-23|7.7565
#2016-09-26|7.7556
#2016-09-27|7.7542
#2016-09-28|7.7534
#2016-09-29|7.7552
#2016-09-30|7.7555
#2016-10-03|7.7557
#2016-10-04|7.7563
#2016-10-05|7.7572
#2016-10-06|7.7575
#2016-10-07|7.7583
#2016-10-10| .
#2016-10-11|7.7600
#2016-10-12|7.7571
#2016-10-13|7.7562
#2016-10-14|7.7587
#2016-10-17|7.7591
#2016-10-18|7.7586
#2016-10-19|7.7574
#2016-10-20|7.7577
#2016-10-21|7.7576
#2016-10-24|7.7576
#2016-10-25|7.7569
#2016-10-26|7.7560
#2016-10-27|7.7545
#2016-10-28|7.7536
#2016-10-31|7.7549
#2016-11-01|7.7546
#2016-11-02|7.7552
#2016-11-03|7.7547
#2016-11-04|7.7559
#2016-11-07|7.7561
#2016-11-08|7.7550
#2016-11-09|7.7552
#2016-11-10|7.7562
#2016-11-11| .
#2016-11-14|7.7581
#2016-11-15|7.7575
#2016-11-16|7.7575
#2016-11-17|7.7568
#2016-11-18|7.7572
#2016-11-21|7.7555
#2016-11-22|7.7557
#2016-11-23|7.7561
#2016-11-24| .
#2016-11-25|7.7553
#2016-11-28|7.7555
#2016-11-29|7.7562
#2016-11-30|7.7566
#2016-12-01|7.7563
#2016-12-02|7.7547
#2016-12-05|7.7555
#2016-12-06|7.7552
#2016-12-07|7.7560
#2016-12-08|7.7557
#2016-12-09|7.7586
#2016-12-12|7.7577
#2016-12-13|7.7562
#2016-12-14|7.7559
#2016-12-15|7.7602
#2016-12-16|7.7659
#2016-12-19|7.7674
#2016-12-20|7.7658
#2016-12-21|7.7633
#2016-12-22|7.7619
#2016-12-23|7.7587
#2016-12-26| .
#2016-12-27|7.7596
#2016-12-28|7.7575
#2016-12-29|7.7549
#2016-12-30|7.7534
#2017-01-02| .
#2017-01-03|7.7561
#2017-01-04|7.7544
#2017-01-05|7.7540
#2017-01-06|7.7547
#2017-01-09|7.7556
#2017-01-10|7.7542
#2017-01-11|7.7554
#2017-01-12|7.7541
#2017-01-13|7.7548
#2017-01-16| .
#2017-01-17|7.7559
#2017-01-18|7.7563
#2017-01-19|7.7568
#2017-01-20| .
#2017-01-23|7.7559
#2017-01-24|7.7567
#2017-01-25|7.7572
#2017-01-26|7.7576
#2017-01-27|7.7580
#2017-01-30|7.7575
#2017-01-31|7.7579
#2017-02-01|7.7593
#2017-02-02|7.7594
#2017-02-03|7.7582
#2017-02-06|7.7579
#2017-02-07|7.7586
#2017-02-08|7.7588
#2017-02-09|7.7575
#2017-02-10|7.7588
#2017-02-13|7.7592
#2017-02-14|7.7595
#2017-02-15|7.7604
#2017-02-16|7.7598
#2017-02-17|7.7610
#2017-02-20| .
#2017-02-21|7.7605
#2017-02-22|7.7599
#2017-02-23|7.7595
#2017-02-24|7.7609
#2017-02-27|7.7611
#2017-02-28|7.7627
#2017-03-01|7.7632
#2017-03-02|7.7623
#2017-03-03|7.7635
#2017-03-06|7.7634
#2017-03-07|7.7643
#2017-03-08|7.7675
#2017-03-09|7.7648
#2017-03-10|7.7650
#2017-03-13|7.7638
#2017-03-14|7.7680
#2017-03-15|7.7689
#2017-03-16|7.7611
#2017-03-17|7.7614
#2017-03-20|7.7651
#2017-03-21|7.7657
#2017-03-22|7.7664
#2017-03-23|7.7668
#2017-03-24|7.7669
#2017-03-27|7.7672
#2017-03-28|7.7668
#2017-03-29|7.7688
#2017-03-30|7.7702
#2017-03-31|7.7714
#2017-04-03|7.7708
#2017-04-04|7.7707
#2017-04-05|7.7687
#2017-04-06|7.7690
#2017-04-07|7.7691
#2017-04-10|7.7697
#2017-04-11|7.7707
#2017-04-12|7.7708
#2017-04-13|7.7737
#2017-04-14|7.7726
#2017-04-17|7.7722
#2017-04-18|7.7743
#2017-04-19|7.7741
#2017-04-20|7.7746
#2017-04-21|7.7757
#2017-04-24|7.7795
#2017-04-25|7.7796
#2017-04-26|7.7806
#2017-04-27|7.7801
#2017-04-28|7.7779
#2017-05-01|7.7775
#2017-05-02|7.7810
#2017-05-03|7.7810
#2017-05-04|7.7815
#2017-05-05|7.7839
#2017-05-08|7.7840
#2017-05-09|7.7831
#2017-05-10|7.7864
#2017-05-11|7.7896
#2017-05-12|7.7933
#2017-05-15|7.7884
#2017-05-16|7.7873
#2017-05-17|7.7867
#2017-05-18|7.7825
#2017-05-19|7.7835
#2017-05-22|7.7850
#2017-05-23|7.7876
#2017-05-24|7.7888
#2017-05-25|7.7916
#2017-05-26|7.7923
#2017-05-29| .
#2017-05-30|7.7929
#2017-05-31|7.7929
#2017-06-01|7.7915
#2017-06-02|7.7908
#2017-06-05|7.7919
#2017-06-06|7.7936
#2017-06-07|7.7936
#2017-06-08|7.7967
#2017-06-09|7.7972
#2017-06-12|7.8000
#2017-06-13|7.7979
#2017-06-14|7.7981
#2017-06-15|7.8020
#2017-06-16|7.8005
#2017-06-19|7.8001
#2017-06-20|7.8007
#2017-06-21|7.8003
#2017-06-22|7.7990
#2017-06-23|7.7997
#2017-06-26|7.7986
#2017-06-27|7.7999
#2017-06-28|7.8030
#2017-06-29|7.8038
#2017-06-30|7.8055
#2017-07-03|7.8100
#2017-07-04| .
#2017-07-05|7.8072
#2017-07-06|7.8120
#2017-07-07|7.8116
#2017-07-10|7.8128
#2017-07-11|7.8123
#2017-07-12|7.8105
#2017-07-13|7.8081
#2017-07-14|7.8069
#2017-07-17|7.8034
#2017-07-18|7.8045
#2017-07-19|7.8083
#2017-07-20|7.8101
#2017-07-21|7.8091
#2017-07-24|7.8068
#2017-07-25|7.8082
#2017-07-26|7.8122
#2017-07-27|7.8090
#2017-07-28|7.8096
#2017-07-31|7.8100
#2017-08-01|7.8121
#2017-08-02|7.8169
#2017-08-03|7.8172
#2017-08-04|7.8190
#2017-08-07|7.8223
#2017-08-08|7.8234
#2017-08-09|7.8173
#2017-08-10|7.8163
#2017-08-11|7.8191
#2017-08-14|7.8211
#2017-08-15|7.8237
#2017-08-16|7.8217
#2017-08-17|7.8232
#2017-08-18|7.8233
#2017-08-21|7.8252
#2017-08-22|7.8263
#2017-08-23|7.8259
#2017-08-24|7.8239
#2017-08-25|7.8215
#2017-08-28|7.8229
#2017-08-29|7.8244
#2017-08-30|7.8254
#2017-08-31|7.8267
#2017-09-01|7.8241
#2017-09-04| .
#2017-09-05|7.8253
#2017-09-06|7.8256
#2017-09-07|7.8138
#2017-09-08|7.8112
#2017-09-11|7.8113
#2017-09-12|7.8106
#2017-09-13|7.8123
#2017-09-14|7.8120
#2017-09-15|7.8180
#2017-09-18|7.8164
#2017-09-19|7.8046
#2017-09-20|7.7995
#2017-09-21|7.8062
#2017-09-22|7.8082
#2017-09-25|7.8135
#2017-09-26|7.8128
#2017-09-27|7.8090
#2017-09-28|7.8093
#2017-09-29|7.8110
#2017-10-02|7.8098
#2017-10-03|7.8106
#2017-10-04|7.8065
#2017-10-05|7.8092
#2017-10-06|7.8057
#2017-10-09| .
#2017-10-10|7.8037
#2017-10-11|7.8056
#2017-10-12|7.8085
#2017-10-13|7.8073
#2017-10-16|7.8070
#2017-10-17|7.8077
#2017-10-18|7.8070
#2017-10-19|7.8006
#2017-10-20|7.8027
#2017-10-23|7.8037
#2017-10-24|7.8042
#2017-10-25|7.8035
#2017-10-26|7.8026
#2017-10-27|7.8044
#2017-10-30|7.7996
#2017-10-31|7.8015
#2017-11-01|7.8012
#2017-11-02|7.8025
#2017-11-03|7.8023
#2017-11-06|7.8029
#2017-11-07|7.8042
#2017-11-08|7.7955
#2017-11-09|7.7997
#2017-11-10| .
#2017-11-13|7.8013
#2017-11-14|7.8033
#2017-11-15|7.8064
#2017-11-16|7.8097
#2017-11-17|7.8116
#2017-11-20|7.8118
#2017-11-21|7.8109
#2017-11-22|7.8114
#2017-11-23| .
#2017-11-24|7.8087
#2017-11-27|7.8011
#2017-11-28|7.8020
#2017-11-29|7.8083
#2017-11-30|7.8093
#2017-12-01|7.8118
#2017-12-04|7.8174
#2017-12-05|7.8144
#2017-12-06|7.8130
#2017-12-07|7.8107
#2017-12-08|7.8050
#2017-12-11|7.8063
#2017-12-12|7.8069
#2017-12-13|7.8050
#2017-12-14|7.8074
#2017-12-15|7.8138
#2017-12-18|7.8165
#2017-12-19|7.8176
#2017-12-20|7.8228
#2017-12-21|7.8187
#2017-12-22|7.8137
#2017-12-25| .
#2017-12-26|7.8151
#2017-12-27|7.8121
#2017-12-28|7.8153
#2017-12-29|7.8128
#2018-01-01| .
#2018-01-02|7.8161
#2018-01-03|7.8165
#2018-01-04|7.8179
#2018-01-05|7.8186
#2018-01-08|7.8212
#2018-01-09|7.8202
#2018-01-10|7.8219
#2018-01-11|7.8224
#2018-01-12|7.8228
#2018-01-15| .
#2018-01-16|7.8230
#2018-01-17|7.8187
#2018-01-18|7.8176
#2018-01-19|7.8173
#2018-01-22|7.8177
#2018-01-23|7.8175
#2018-01-24|7.8176
#2018-01-25|7.8168
#2018-01-26|7.8179
#2018-01-29|7.8172
#2018-01-30|7.8196
#2018-01-31|7.8210
#2018-02-01|7.8218
#2018-02-02|7.8210
#2018-02-05|7.8210
#2018-02-06|7.8200
#2018-02-07|7.8183
#2018-02-08|7.8199
#2018-02-09|7.8194
#2018-02-12|7.8203
#2018-02-13|7.8226
#2018-02-14|7.8212
#2018-02-15|7.8206
#2018-02-16|7.8217
#2018-02-19| .
#2018-02-20|7.8238
#2018-02-21|7.8250
#2018-02-22|7.8246
#2018-02-23|7.8233
#2018-02-26|7.8236
#2018-02-27|7.8267
#2018-02-28|7.8262
#2018-03-01|7.8275
#2018-03-02|7.8310
#2018-03-05|7.8315
#2018-03-06|7.8335
#2018-03-07|7.8356
#2018-03-08|7.8418
#2018-03-09|7.8375
#2018-03-12|7.8404
#2018-03-13|7.8401
#2018-03-14|7.8405
#2018-03-15|7.8415
#2018-03-16|7.8435
#2018-03-19|7.8428
#2018-03-20|7.8439
#2018-03-21|7.8457
#2018-03-22|7.8479
#2018-03-23|7.8460
#2018-03-26|7.8459
#2018-03-27|7.8465
#2018-03-28|7.8475
#2018-03-29|7.8486
#2018-03-30|7.8484
#2018-04-02|7.8485
#2018-04-03|7.8487
#2018-04-04|7.8490
#2018-04-05|7.8489
#2018-04-06|7.8482
#2018-04-09|7.8488
#2018-04-10|7.8494
#2018-04-11|7.8498
#2018-04-12|7.8499
#2018-04-13|7.8499
#2018-04-16|7.8496
#2018-04-17|7.8496
#2018-04-18|7.8499
#2018-04-19|7.8486
#2018-04-20|7.8448
#2018-04-23|7.8432
#2018-04-24|7.8468
#2018-04-25|7.8468
#2018-04-26|7.8461
#2018-04-27|7.8483
#2018-04-30|7.8479
#2018-05-01|7.8488
#2018-05-02|7.8495
#2018-05-03|7.8495
#2018-05-04|7.8493
#2018-05-07|7.8496
#2018-05-08|7.8494
#2018-05-09|7.8498
#2018-05-10|7.8497
#2018-05-11|7.8498
#2018-05-14|7.8494
#2018-05-15|7.8497
#2018-05-16|7.8499
#2018-05-17|7.8496
#2018-05-18|7.8498
#2018-05-21|7.8490
#2018-05-22|7.8495
#2018-05-23|7.8496
#2018-05-24|7.8477
#2018-05-25|7.8456
#2018-05-28| .
#2018-05-29|7.8455
#2018-05-30|7.8476
#2018-05-31|7.8439
#2018-06-01|7.8454
#2018-06-04|7.8454
#2018-06-05|7.8468
#2018-06-06|7.8472
#2018-06-07|7.8462
#2018-06-08|7.8456
#2018-06-11|7.8462
#2018-06-12|7.8464
#2018-06-13|7.8480
#2018-06-14|7.8486
#2018-06-15|7.8492
#2018-06-18|7.8492
#2018-06-19|7.8491
#2018-06-20|7.8464
#2018-06-21|7.8452
#2018-06-22|7.8459
#2018-06-25|7.8471
#2018-06-26|7.8490
#2018-06-27|7.8481
#2018-06-28|7.8481
#2018-06-29|7.8463
#2018-07-02|7.8451
#2018-07-03|7.8439
#2018-07-04| .
#2018-07-05|7.8467
#2018-07-06|7.8479
#2018-07-09|7.8485
#2018-07-10|7.8480
#2018-07-11|7.8487
#2018-07-12|7.8484
#2018-07-13|7.8486
#2018-07-16|7.8484
#2018-07-17|7.8486
#2018-07-18|7.8493
#2018-07-19|7.8493
#2018-07-20|7.8491
#2018-07-23|7.8477
#2018-07-24|7.8466
#2018-07-25|7.8457
#2018-07-26|7.8480
#2018-07-27|7.8478
#2018-07-30|7.8480
#2018-07-31|7.8484
#2018-08-01|7.8486
#2018-08-02|7.8492
#2018-08-03|7.8486
#2018-08-06|7.8482
#2018-08-07|7.8492
#2018-08-08|7.8489
#2018-08-09|7.8495
#2018-08-10|7.8495
#2018-08-13|7.8495
#2018-08-14|7.8499
#2018-08-15|7.8496
#2018-08-16|7.8494
#2018-08-17|7.8490
#2018-08-20|7.8494
#2018-08-21|7.8492
#2018-08-22|7.8496
#2018-08-23|7.8498
#2018-08-24|7.8496
#2018-08-27|7.8499
#2018-08-28|7.8494
#2018-08-29|7.8486
#2018-08-30|7.8487
#2018-08-31|7.8486
#2018-09-03| .
#2018-09-04|7.8491
#2018-09-05|7.8492
#2018-09-06|7.8495
#2018-09-07|7.8494
#2018-09-10|7.8496
#2018-09-11|7.8494
#2018-09-12|7.8485
#2018-09-13|7.8485
#2018-09-14|7.8465
#2018-09-17|7.8432
#2018-09-18|7.8432
#2018-09-19|7.8451
#2018-09-20|7.8426
#2018-09-21|7.8080
#2018-09-24|7.8114
#2018-09-25|7.8095
#2018-09-26|7.8092
#2018-09-27|7.8134
#2018-09-28|7.8259
#2018-10-01|7.8260
#2018-10-02|7.8336
#2018-10-03|7.8361
#2018-10-04|7.8350
#2018-10-05|7.8349
#2018-10-08| .
#2018-10-09|7.8336
#2018-10-10|7.8373
#2018-10-11|7.8365
#2018-10-12|7.8357
#2018-10-15|7.8360
#2018-10-16|7.8362
#2018-10-17|7.8388
#2018-10-18|7.8383
#2018-10-19|7.8405
#2018-10-22|7.8393
#2018-10-23|7.8396
#2018-10-24|7.8413
#2018-10-25|7.8406
#2018-10-26|7.8393
#2018-10-29|7.8433
#2018-10-30|7.8429
#2018-10-31|7.8393
#2018-11-01|7.8365
#2018-11-02|7.8205
#2018-11-05|7.8288
#2018-11-06|7.8292
#2018-11-07|7.8292
#2018-11-08|7.8276
#2018-11-09|7.8315
#2018-11-12| .
#2018-11-13|7.8287
#2018-11-14|7.8323
#2018-11-15|7.8325
#2018-11-16|7.8306
#2018-11-19|7.8319
#2018-11-20|7.8305
#2018-11-21|7.8325
#2018-11-22| .
#2018-11-23|7.8238
#2018-11-26|7.8239
#2018-11-27|7.8289
#2018-11-28|7.8256
#2018-11-29|7.8227
#2018-11-30|7.8244
#2018-12-03|7.8151
#2018-12-04|7.8043
#2018-12-05| .
#2018-12-06|7.8111
#2018-12-07|7.8141
#2018-12-10|7.8136
#2018-12-11|7.8156
#2018-12-12|7.8139
#2018-12-13|7.8125
#2018-12-14|7.8103
#2018-12-17|7.8121
#2018-12-18|7.8190
#2018-12-19|7.8254
#2018-12-20|7.8294
#2018-12-21|7.8321
#2018-12-24| .
#2018-12-25| .
#2018-12-26|7.8291
#2018-12-27|7.8287
#2018-12-28|7.8316
#2018-12-31|7.8305
#2019-01-01| .
#2019-01-02|7.8350
#2019-01-03|7.8308
#2019-01-04|7.8339
#2019-01-07|7.8348
#2019-01-08|7.8380
#2019-01-09|7.8369
#2019-01-10|7.8378
#2019-01-11|7.8393
#2019-01-14| .
#2019-01-15|7.8425
#2019-01-16|7.8431
#2019-01-17|7.8432
#2019-01-18|7.8432
#2019-01-21| .
#2019-01-22|7.8454
#2019-01-23|7.8454
#2019-01-24|7.8454
#2019-01-25|7.8452
#2019-01-28|7.8459
#2019-01-29|7.8461
#2019-01-30|7.8445
#2019-01-31|7.8463
#2019-02-01|7.8468
#2019-02-04|7.8465
#2019-02-05|7.8460
#2019-02-06|7.8465
#2019-02-07|7.8469
#2019-02-08|7.8469
#2019-02-11|7.8480
#2019-02-12|7.8484
#2019-02-13|7.8485
#2019-02-14|7.8472
#2019-02-15|7.8477
#2019-02-18| .
#2019-02-19|7.8486
#2019-02-20| .
#2019-02-21|7.8467
#2019-02-22|7.8481
#2019-02-25|7.8486
#2019-02-26|7.8486
#2019-02-27|7.8493
#2019-02-28|7.8496
#2019-03-01|7.8481
#2019-03-04|7.8490
#2019-03-05|7.8497
#2019-03-06|7.8497
#2019-03-07|7.8498
#2019-03-08|7.8497
#2019-03-11|7.8498
#2019-03-12|7.8499
#2019-03-13|7.8499
#2019-03-14|7.8499
#2019-03-15|7.8492
#2019-03-18|7.8497
#2019-03-19|7.8498
#2019-03-20|7.8499
#2019-03-21|7.8473
#2019-03-22|7.8466
#2019-03-25|7.8466
#2019-03-26|7.8490
#2019-03-27|7.8491
#2019-03-28|7.8499
#2019-03-29|7.8498
#2019-04-01|7.8495
#2019-04-02|7.8495
#2019-04-03|7.8496
#2019-04-04|7.8490
#2019-04-05|7.8497
#2019-04-08|7.8451
#2019-04-09|7.8423
#2019-04-10|7.8368
#2019-04-11|7.8436
#2019-04-12|7.8427
#2019-04-15|7.8388
#2019-04-16|7.8434
#2019-04-17|7.8442
#2019-04-18|7.8452
#2019-04-19|7.8445
#2019-04-22|7.8445
#2019-04-23|7.8433
#2019-04-24|7.8417
#2019-04-25|7.8437
#2019-04-26|7.8433
#2019-04-29|7.8432
#2019-04-30|7.8451
#2019-05-01|7.8448
#2019-05-02|7.8438
#2019-05-03|7.8450
#2019-05-06|7.8449
#2019-05-07|7.8483
#2019-05-08|7.8489
#2019-05-09|7.8485
#2019-05-10|7.8487
#2019-05-13|7.8491
#2019-05-14|7.8494
#2019-05-15|7.8495
#2019-05-16|7.8494
#2019-05-17|7.8496
#2019-05-20|7.8493
#2019-05-21|7.8495
#2019-05-22|7.8497
#2019-05-23|7.8490
#2019-05-24|7.8490
#2019-05-27| .
#2019-05-28|7.8495
#2019-05-29|7.8488
#2019-05-30|7.8477
#2019-05-31|7.8387
#2019-06-03|7.8359
#2019-06-04|7.8419
#2019-06-05|7.8408
#2019-06-06|7.8393
#2019-06-07|7.8413
#2019-06-10|7.8430
#2019-06-11|7.8369
#2019-06-12|7.8250
#2019-06-13|7.8289
#2019-06-14|7.8259
#2019-06-17|7.8322
#2019-06-18|7.8319
#2019-06-19|7.8235
#2019-06-20|7.8137
#2019-06-21|7.8091
#2019-06-24|7.8085
#2019-06-25|7.8104
#2019-06-26|7.8080
#2019-06-27|7.8144
#2019-06-28|7.8103
#2019-07-01|7.8127
#2019-07-02|7.8001
#2019-07-03|7.7975
#2019-07-04| .
#2019-07-05|7.7956
#2019-07-08|7.7989
#2019-07-09|7.8101
#2019-07-10|7.8159
#2019-07-11|7.8211
#2019-07-12|7.8240
#2019-07-15|7.8265
#2019-07-16|7.8170
#2019-07-17|7.8133
#2019-07-18|7.8166
#2019-07-19|7.8060
#2019-07-22|7.8099
#2019-07-23|7.8109
#2019-07-24|7.8126
#2019-07-25|7.8143
#2019-07-26|7.8191
#2019-07-29|7.8192
#2019-07-30|7.8241
#2019-07-31|7.8275
#2019-08-01|7.8266
#2019-08-02|7.8288
#2019-08-05|7.8413
#2019-08-06|7.8384
#2019-08-07|7.8429
#2019-08-08|7.8403
#2019-08-09|7.8426
#2019-08-12|7.8464
#2019-08-13|7.8462
#2019-08-14|7.8467
#2019-08-15|7.8411
#2019-08-16|7.8426
#2019-08-19|7.8457
#2019-08-20|7.8434
#2019-08-21|7.8435
#2019-08-22|7.8404
#2019-08-23|7.8438
#2019-08-26|7.8457
#2019-08-27|7.8469
#2019-08-28|7.8439
#2019-08-29|7.8462
#2019-08-30|7.8403
#2019-09-02| .
#2019-09-03|7.8425
#2019-09-04|7.8386
#2019-09-05|7.8378
#2019-09-06|7.8389
#2019-09-09|7.8378
#2019-09-10|7.8400
#2019-09-11|7.8396
#2019-09-12|7.8262
#2019-09-13|7.8237
#2019-09-16|7.8177
#2019-09-17|7.8220
#2019-09-18|7.8305
#2019-09-19|7.8318
#2019-09-20|7.8382
#2019-09-23|7.8401
#2019-09-24|7.8406
#2019-09-25|7.8379
#2019-09-26|7.8370
#2019-09-27|7.8395
#2019-09-30|7.8401
#2019-10-01|7.8425
#2019-10-02|7.8431
#2019-10-03|7.8433
#2019-10-04|7.8433
#2019-10-07|7.8436
#2019-10-08|7.8447
#2019-10-09|7.8454
#2019-10-10|7.8411
#2019-10-11|7.8441
#2019-10-14| .
#2019-10-15|7.8438
#2019-10-16|7.8446
#2019-10-17|7.8442
#2019-10-18|7.8427
#2019-10-21|7.8437
#2019-10-22|7.8426
#2019-10-23|7.8414
#2019-10-24|7.8371
#2019-10-25|7.8375
#2019-10-28|7.8394
#2019-10-29|7.8398
#2019-10-30|7.8404
#2019-10-31|7.8376
#2019-11-01|7.8365
#2019-11-04|7.8360
#2019-11-05|7.8325
#2019-11-06|7.8260
#2019-11-07|7.8265
#2019-11-08|7.8256
#2019-11-11| .
#2019-11-12|7.8273
#2019-11-13|7.8302
#2019-11-14|7.8289
#2019-11-15|7.8261
#2019-11-18|7.8274
#2019-11-19|7.8279
#2019-11-20|7.8252
#2019-11-21|7.8208
#2019-11-22|7.8242
#2019-11-25|7.8263
#2019-11-26|7.8286
#2019-11-27|7.8281
#2019-11-28| .
#2019-11-29|7.8267
#2019-12-02|7.8284
#2019-12-03|7.8286
#2019-12-04|7.8288
#2019-12-05|7.8289
#2019-12-06|7.8288
#2019-12-09|7.8284
#2019-12-10|7.8266
#2019-12-11|7.8117
#2019-12-12|7.8056
#2019-12-13|7.7951
#2019-12-16|7.7933
#2019-12-17|7.7890
#2019-12-18|7.7867
#2019-12-19|7.7955
#2019-12-20|7.7969
#2019-12-23|7.7850
#2019-12-24|7.7872
#2019-12-25| .
#2019-12-26|7.7880
#2019-12-27|7.7874
#2019-12-30|7.7857
#2019-12-31|7.7894
#2020-01-01| .
#2020-01-02|7.7889
#2020-01-03|7.7779
#2020-01-06|7.7690
#2020-01-07|7.7764
#2020-01-08|7.7753
#2020-01-09|7.7664
#2020-01-10|7.7661
#2020-01-13|7.7719
#2020-01-14|7.7755
#2020-01-15|7.7707
#2020-01-16|7.7714
#2020-01-17|7.7678
#2020-01-20| .
#2020-01-21|7.7693
#2020-01-22|7.7718
#2020-01-23|7.7725
#2020-01-24|7.7721
#2020-01-27|7.7770
#2020-01-28|7.7759
#2020-01-29|7.7721
#2020-01-30|7.7672
#2020-01-31|7.7665
#2020-02-03|7.7678
#2020-02-04|7.7652
#2020-02-05|7.7640
#2020-02-06|7.7630
#2020-02-07|7.7651
#2020-02-10|7.7657
#2020-02-11|7.7657
#2020-02-12|7.7702
#2020-02-13|7.7668
#2020-02-14|7.7672
#2020-02-17| .
#2020-02-18|7.7674
#2020-02-19|7.7719
#2020-02-20|7.7831
#2020-02-21|7.7873
#2020-02-24|7.7951
#2020-02-25|7.7917
#2020-02-26|7.7937
#2020-02-27|7.7943
#2020-02-28|7.7927
#2020-03-02|7.7820
#2020-03-03|7.7724
#2020-03-04|7.7712
#2020-03-05|7.7734
#2020-03-06|7.7710
#2020-03-09|7.7733
#2020-03-10|7.7707
#2020-03-11|7.7698
#2020-03-12|7.7863
#2020-03-13|7.7731
#2020-03-16|7.7696
#2020-03-17|7.7632
#2020-03-18|7.7686
#2020-03-19|7.7603
#2020-03-20|7.7554
#2020-03-23|7.7557
#2020-03-24|7.7561
#2020-03-25|7.7528
#2020-03-26|7.7520
#2020-03-27|7.7511
#2020-03-30|7.7533
#2020-03-31|7.7513
#2020-04-01|7.7528
#2020-04-02|7.7521
#2020-04-03|7.7530
#2020-04-06|7.7524
#2020-04-07|7.7517
#2020-04-08|7.7517
#2020-04-09|7.7527
#2020-04-10|7.7524
#2020-04-13|7.7523
#2020-04-14|7.7511
#2020-04-15|7.7502
#2020-04-16|7.7508
#2020-04-17|7.7506
#2020-04-20|7.7501
#2020-04-21|7.7500
#2020-04-22|7.7500
#2020-04-23|7.7500
#2020-04-24|7.7506
#2020-04-27|7.7499
#2020-04-28|7.7498
#2020-04-29|7.7503
#2020-04-30|7.7514
#2020-05-01|7.7517
#2020-05-04|7.7532
#2020-05-05|7.7534
#2020-05-06|7.7520
#2020-05-07|7.7505
#2020-05-08|7.7512
#2020-05-11|7.7504
#2020-05-12|7.7506
#2020-05-13|7.7506
#2020-05-14|7.7508
#2020-05-15|7.7511
#2020-05-18|7.7513
#2020-05-19|7.7508
#2020-05-20|7.7500
#2020-05-21|7.7550
#2020-05-22|7.7561
#2020-05-25| .
#2020-05-26|7.7526
#2020-05-27|7.7526
#2020-05-28|7.7522
#2020-05-29|7.7513
#2020-06-01|7.7514
#2020-06-02|7.7509
#2020-06-03|7.7501
#2020-06-04|7.7499
#2020-06-05|7.7499
#2020-06-08|7.7498
#2020-06-09|7.7499
#2020-06-10|7.7499
#2020-06-11|7.7502
#2020-06-12|7.7499
#2020-06-15|7.7500
#2020-06-16|7.7499
#2020-06-17|7.7499
#2020-06-18|7.7501
#2020-06-19|7.7500
#2020-06-22|7.7500
#2020-06-23|7.7500
#2020-06-24|7.7502
#2020-06-25|7.7504
#2020-06-26|7.7501
#2020-06-29|7.7504
#2020-06-30|7.7501
#2020-07-01|7.7503
#2020-07-02|7.7501
#2020-07-03| .
#2020-07-06|7.7499
#2020-07-07|7.7499
#2020-07-08|7.7499
#2020-07-09|7.7499
#2020-07-10|7.7503
#2020-07-13|7.7506
#2020-07-14|7.7508
#2020-07-15|7.7527
#2020-07-16|7.7533
#2020-07-17|7.7538
#2020-07-20|7.7517
#2020-07-21|7.7507
#2020-07-22|7.7520
#2020-07-23|7.7511
#2020-07-24|7.7516
#2020-07-27|7.7510
#2020-07-28|7.7501
#2020-07-29|7.7500
#2020-07-30|7.7500
#2020-07-31|7.7500
#2020-08-03|7.7503
#2020-08-04|7.7500
#2020-08-05|7.7501
#2020-08-06|7.7500
#2020-08-07|7.7504
#2020-08-10|7.7502
#2020-08-11|7.7500
#2020-08-12|7.7505
#2020-08-13|7.7503
#2020-08-14|7.7506
#2020-08-17|7.7503
#2020-08-18|7.7501
#2020-08-19|7.7500
#2020-08-20|7.7500
#2020-08-21|7.7502
#2020-08-24|7.7500
#2020-08-25|7.7501
#2020-08-26|7.7502
#2020-08-27|7.7498
#2020-08-28|7.7502
#2020-08-31|7.7501
#2020-09-01|7.7499
#2020-09-02|7.7501
#2020-09-03|7.7501
#2020-09-04|7.7504
#2020-09-07| .
#2020-09-08|7.7503
#2020-09-09|7.7503
#2020-09-10|7.7500
#2020-09-11|7.7502
#2020-09-14|7.7499
#2020-09-15|7.7499
#2020-09-16|7.7500
#2020-09-17|7.7500
#2020-09-18|7.7499
#2020-09-21|7.7500
#2020-09-22|7.7501
#2020-09-23|7.7499
#2020-09-24|7.7499
#2020-09-25|7.7500
#2020-09-28|7.7500
#2020-09-29|7.7500
#2020-09-30|7.7500
#2020-10-01|7.7501
#2020-10-02|7.7501
#2020-10-05|7.7500
#2020-10-06|7.7500
#2020-10-07|7.7500
#2020-10-08|7.7500
#2020-10-09|7.7500
#2020-10-12| .
#2020-10-13|7.7498
#2020-10-14|7.7499
#2020-10-15|7.7499
#2020-10-16|7.7500
#2020-10-19|7.7499
#2020-10-20|7.7499
#2020-10-21|7.7499
#2020-10-22|7.7500
#2020-10-23|7.7498
#2020-10-26|7.7500
#2020-10-27|7.7500
#2020-10-28|7.7500
#2020-10-29|7.7532
#2020-10-30|7.7548
#2020-11-02|7.7505
#2020-11-03|7.7505
#2020-11-04|7.7552
#2020-11-05|7.7548
#2020-11-06|7.7532
#2020-11-09|7.7538
#2020-11-10|7.7532
#2020-11-11| .
#2020-11-12|7.7543
#2020-11-13|7.7532
#2020-11-16|7.7524
#2020-11-17|7.7522
#2020-11-18|7.7524
#2020-11-19|7.7530
#2020-11-20|7.7525
#2020-11-23|7.7515
#2020-11-24|7.7512
#2020-11-25|7.7508
#2020-11-26| .
#2020-11-27| .
#2020-11-30|7.7522
#2020-12-01|7.7519
#2020-12-02|7.7518
#2020-12-03|7.7511
#2020-12-04|7.7505
#2020-12-07|7.7505
#2020-12-08|7.7511
#2020-12-09|7.7519
#2020-12-10|7.7507
#2020-12-11|7.7508
#2020-12-14|7.7517
#2020-12-15|7.7512
#2020-12-16|7.7518
#2020-12-17|7.7519
#2020-12-18|7.7520
#2020-12-21|7.7524
#2020-12-22|7.7526
#2020-12-23|7.7529
#2020-12-24| .
#2020-12-25| .
#2020-12-28|7.7536
#2020-12-29|7.7539
#2020-12-30|7.7521
#2020-12-31|7.7534
#2021-01-01| .
#2021-01-04|7.7537
#2021-01-05|7.7533
#2021-01-06|7.7532
#2021-01-07|7.7534
#2021-01-08|7.7555
#2021-01-11|7.7554
#2021-01-12|7.7549
#2021-01-13|7.7538
#2021-01-14|7.7543
#2021-01-15|7.7537
#2021-01-18| .
#2021-01-19|7.7522
#2021-01-20| .
#2021-01-21|7.7517
#2021-01-22|7.7519
#2021-01-25|7.7517
#2021-01-26|7.7523
#2021-01-27|7.7518
#2021-01-28|7.7531
#2021-01-29|7.7531
#2021-02-01|7.7527
#2021-02-02|7.7515
#2021-02-03|7.7516
#2021-02-04|7.7524
#2021-02-05|7.7524
#2021-02-08|7.7525
#2021-02-09|7.7516
#2021-02-10|7.7522
#2021-02-11|7.7526
#2021-02-12|7.7528
#2021-02-15| .
#2021-02-16|7.7522
#2021-02-17|7.7522
#2021-02-18|7.7528
#2021-02-19|7.7531
#2021-02-22|7.7536
#2021-02-23|7.7536
#2021-02-24|7.7546
#2021-02-25|7.7536
#2021-02-26|7.7567
#2021-03-01|7.7565
#2021-03-02|7.7575
#2021-03-03|7.7562
#2021-03-04|7.7582
#2021-03-05|7.7642
#2021-03-08|7.7698
#2021-03-09|7.7617
#2021-03-10|7.7611
#2021-03-11|7.7600
#2021-03-12|7.7656
#2021-03-15|7.7658
#2021-03-16|7.7653
#2021-03-17|7.7670
#2021-03-18|7.7645
#2021-03-19|7.7646
#2021-03-22|7.7662
#2021-03-23|7.7669
#2021-03-24|7.7675
#2021-03-25|7.7688
#2021-03-26|7.7686
#2021-03-29|7.7725
#2021-03-30|7.7746
#2021-03-31|7.7746
#2021-04-01|7.7764
#2021-04-02|7.7759
#2021-04-05|7.7755
#2021-04-06|7.7760
#2021-04-07|7.7849
#2021-04-08|7.7763
#2021-04-09|7.7783
#2021-04-12|7.7730
#2021-04-13|7.7739
#2021-04-14|7.7668
#2021-04-15|7.7666
#2021-04-16|7.7699
#2021-04-19|7.7662
#2021-04-20|7.7609
#2021-04-21|7.7636
#2021-04-22|7.7596
#2021-04-23|7.7605
#2021-04-26|7.7601
#2021-04-27|7.7612
#2021-04-28|7.7637
#2021-04-29|7.7635
#2021-04-30|7.7664
#2021-05-03|7.7662
#2021-05-04|7.7677
#2021-05-05|7.7697
#2021-05-06|7.7686
#2021-05-07|7.7664
#2021-05-10|7.7651
#2021-05-11|7.7677
#2021-05-12|7.7667
#2021-05-13|7.7686
#2021-05-14|7.7663
#2021-05-17|7.7661
#2021-05-18|7.7657
#2021-05-19|7.7647
#2021-05-20|7.7631
#2021-05-21|7.7640
#2021-05-24|7.7652
#2021-05-25|7.7624
#2021-05-26|7.7622
#2021-05-27|7.7608
#2021-05-28|7.7610
#2021-05-31| .
#2021-06-01|7.7594
#2021-06-02|7.7595
#2021-06-03|7.7584
#2021-06-04|7.7566
#2021-06-07|7.7592
#2021-06-08|7.7599
#2021-06-09|7.7599
#2021-06-10|7.7599
#2021-06-11|7.7604
#2021-06-14|7.7621
#2021-06-15|7.7618
#2021-06-16|7.7621
#2021-06-17|7.7643
#2021-06-18|7.7627
#2021-06-21|7.7641
#2021-06-22|7.7666
#2021-06-23|7.7649
#2021-06-24|7.7628
#2021-06-25|7.7612
#2021-06-28|7.7623
#2021-06-29|7.7640
#2021-06-30|7.7658
#2021-07-01|7.7656
#2021-07-02|7.7667
#2021-07-05| .
#2021-07-06|7.7670
#2021-07-07|7.7672
#2021-07-08|7.7680
#2021-07-09|7.7676
#2021-07-12|7.7669
#2021-07-13|7.7651
#2021-07-14|7.7673
#2021-07-15|7.7677
#2021-07-16|7.7676
#2021-07-19|7.7705
#2021-07-20|7.7728
#2021-07-21|7.7727
#2021-07-22|7.7702
#2021-07-23|7.7697
#2021-07-26|7.7785
#2021-07-27|7.7837
#2021-07-28|7.7800
#2021-07-29|7.7729
#2021-07-30|7.7723
#2021-08-02|7.7735
#2021-08-03|7.7776
#2021-08-04|7.7751
#2021-08-05|7.7774
#2021-08-06|7.7783
#2021-08-09|7.7808
#2021-08-10|7.7814
#2021-08-11|7.7788
#2021-08-12|7.7814
#2021-08-13|7.7827
#2021-08-16|7.7838
#2021-08-17|7.7915
#2021-08-18|7.7867
#2021-08-19|7.7900
#2021-08-20|7.7897
#2021-08-23|7.7925
#2021-08-24|7.7882
#2021-08-25|7.7855
#2021-08-26|7.7869
#2021-08-27|7.7875
#2021-08-30|7.7869
#2021-08-31|7.7779
#2021-09-01|7.7764
#2021-09-02|7.7708
#2021-09-03|7.7711
#2021-09-06| .
#2021-09-07|7.7751
#2021-09-08|7.7755
#2021-09-09|7.7775
#2021-09-10|7.7786
#2021-09-13|7.7792
#2021-09-14|7.7782
#2021-09-15|7.7824
#2021-09-16|7.7834
#2021-09-17|7.7810
#2021-09-20|7.7867
#2021-09-21|7.7877
#2021-09-22|7.7862
#2021-09-23|7.7843
#2021-09-24|7.7851
#2021-09-27|7.7831
#2021-09-28|7.7835
#2021-09-29|7.7845
#2021-09-30|7.7850
#2021-10-01|7.7848
#2021-10-04|7.7871
#2021-10-05|7.7845
#2021-10-06|7.7859
#2021-10-07|7.7842
#2021-10-08|7.7837
#2021-10-11| .
#2021-10-12|7.7812
#2021-10-13|7.7794
#2021-10-14|7.7780
#2021-10-15|7.7785
#2021-10-18|7.7789
#2021-10-19|7.7756
#2021-10-20|7.7744
#2021-10-21|7.7746
#2021-10-22|7.7725
#2021-10-25|7.7732
#2021-10-26|7.7755
#2021-10-27|7.7771
#2021-10-28|7.7774
#2021-10-29|7.7790
#2021-11-01|7.7827
#2021-11-02|7.7819
#2021-11-03|7.7842
#2021-11-04|7.7823
#2021-11-05|7.7832
#2021-11-08|7.7885
#2021-11-09|7.7899
#2021-11-10|7.7892
#2021-11-11| .
#2021-11-12|7.7921
#2021-11-15|7.7889
#2021-11-16|7.7870
#2021-11-17|7.7880
#2021-11-18|7.7883
#2021-11-19|7.7915
#2021-11-22|7.7884
#2021-11-23|7.7934
#2021-11-24|7.7982
#2021-11-25| .
#2021-11-26|7.7992
#2021-11-29|7.7993
#2021-11-30|7.7967
#2021-12-01|7.7914
#2021-12-02|7.7934
#2021-12-03|7.7943
#2021-12-06|7.8001
#2021-12-07|7.7968
#2021-12-08|7.7966
#2021-12-09|7.7966
#2021-12-10|7.7988
#2021-12-13|7.8027
#2021-12-14|7.8020
#2021-12-15|7.8018
#2021-12-16|7.8034
#2021-12-17|7.8017
#2021-12-20|7.8015
#2021-12-21|7.8016
#2021-12-22|7.8007
#2021-12-23|7.8004
#2021-12-24| .
#2021-12-27|7.8000
#2021-12-28|7.7990
#2021-12-29|7.7968
#2021-12-30|7.7996
#2021-12-31| .
#2022-01-03|7.7966
#2022-01-04|7.7941
#2022-01-05|7.7958
#2022-01-06|7.8001
#2022-01-07|7.7984
#2022-01-10|7.7952
#2022-01-11|7.7960
#2022-01-12|7.7922
#2022-01-13|7.7881
#2022-01-14|7.7851
#2022-01-17| .
#2022-01-18|7.7912
#2022-01-19|7.7910
#2022-01-20|7.7864
#2022-01-21|7.7864
#2022-01-24|7.7858
#2022-01-25|7.7856
#2022-01-26|7.7850
#2022-01-27|7.7909
#2022-01-28|7.7930
#2022-01-31|7.7971
#2022-02-01|7.7939
#2022-02-02|7.7943
#2022-02-03|7.7929
#2022-02-04|7.7894
#2022-02-07|7.7922
#2022-02-08|7.7944
#2022-02-09|7.7915
#2022-02-10|7.7938
#2022-02-11|7.7988
#2022-02-14|7.8025
#2022-02-15|7.8014
#2022-02-16|7.8011
#2022-02-17|7.7997
#2022-02-18|7.8004
#2022-02-21| .
#2022-02-22|7.8016
#2022-02-23|7.8054
#2022-02-24|7.8079
#2022-02-25|7.8090
#2022-02-28|7.8137
#2022-03-01|7.8171
#2022-03-02|7.8129
#2022-03-03|7.8151
#2022-03-04|7.8137
#2022-03-07|7.8178
#2022-03-08|7.8194
#2022-03-09|7.8200
#2022-03-10|7.8221
#2022-03-11|7.8282
#2022-03-14|7.8297
#2022-03-15|7.8270
#2022-03-16|7.8202
#2022-03-17|7.8159
#2022-03-18|7.8228
#2022-03-21|7.8241
#2022-03-22|7.8260
#2022-03-23|7.8247
#2022-03-24|7.8232
#2022-03-25|7.8275
#2022-03-28|7.8296
#2022-03-29|7.8275
#2022-03-30|7.8270
#2022-03-31|7.8325
#2022-04-01|7.8341
#2022-04-04|7.8340
#2022-04-05|7.8351
#2022-04-06|7.8379
#2022-04-07|7.8373
#2022-04-08|7.8392
#2022-04-11|7.8378
#2022-04-12|7.8369
#2022-04-13|7.8393
#2022-04-14|7.8425
#2022-04-15|7.8436
#2022-04-18|7.8427
#2022-04-19|7.8417
#2022-04-20|7.8438
#2022-04-21|7.8444
#2022-04-22|7.8459
#2022-04-25|7.8476
#2022-04-26|7.8461
#2022-04-27|7.8466
#2022-04-28|7.8463
#2022-04-29|7.8465
#2022-05-02|7.8477
#2022-05-03|7.8476
#2022-05-04|7.8487
#2022-05-05|7.8494
#2022-05-06|7.8496
#2022-05-09|7.8497
#2022-05-10|7.8498
#2022-05-11|7.8499
#2022-05-12|7.8499
#2022-05-13|7.8498
#2022-05-16|7.8499
#2022-05-17|7.8497
#2022-05-18|7.8481
#2022-05-19|7.8475
#2022-05-20|7.8484
#2022-05-23|7.8498
#2022-05-24|7.8490
#2022-05-25|7.8495
#2022-05-26|7.8496
#2022-05-27|7.8494
#2022-05-30| .
#2022-05-31|7.8468
#2022-06-01|7.8475
#2022-06-02|7.8452
#2022-06-03|7.8461
#2022-06-06|7.8446
#2022-06-07|7.8463
#2022-06-08|7.8476
#2022-06-09|7.8491
#2022-06-10|7.8494
#2022-06-13|7.8499
#2022-06-14|7.8499
#2022-06-15|7.8499
#2022-06-16|7.8498
#2022-06-17|7.8498
#2022-06-20| .
#2022-06-21|7.8498
#2022-06-22|7.8499
#2022-06-23|7.8491
#2022-06-24|7.8492
#2022-06-27|7.8450
#2022-06-28|7.8481
#2022-06-29|7.8462
#2022-06-30|7.8472
#2022-07-01|7.8461
#2022-07-04| .
#2022-07-05|7.8465
#2022-07-06|7.8465
#2022-07-07|7.8476
#2022-07-08|7.8483
#2022-07-11|7.8497
#2022-07-12|7.8499
#2022-07-13|7.8499
#2022-07-14|7.8497
#2022-07-15|7.8499
#2022-07-18|7.8497
#2022-07-19|7.8496
#2022-07-20|7.8499
#2022-07-21|7.8492
#2022-07-22|7.8489
#2022-07-25|7.8493
#2022-07-26|7.8495
#2022-07-27|7.8497
#2022-07-28|7.8498
#2022-07-29|7.8498
#2022-08-01|7.8499
#2022-08-02|7.8499
#2022-08-03|7.8499
#2022-08-04|7.8498
#2022-08-05|7.8499
#2022-08-08|7.8499
#2022-08-09|7.8499
#2022-08-10|7.8469
#2022-08-11|7.8431
#2022-08-12|7.8385
#2022-08-15|7.8372
#2022-08-16|7.8420
#2022-08-17|7.8434
#2022-08-18|7.8444
#2022-08-19|7.8460
#2022-08-22|7.8467
#2022-08-23|7.8474
#2022-08-24|7.8467
#2022-08-25|7.8467
#2022-08-26|7.8461
#2022-08-29|7.8469
#2022-08-30|7.8488
#2022-08-31|7.8492
#2022-09-01|7.8481
#2022-09-02|7.8494
#2022-09-05| .
#2022-09-06|7.8498
#2022-09-07|7.8498
#2022-09-08|7.8490
#2022-09-09|7.8490
#2022-09-12|7.8485
#2022-09-13|7.8494
#2022-09-14|7.8486
#2022-09-15|7.8489
#2022-09-16|7.8494
#2022-09-19|7.8492
#2022-09-20|7.8497
#2022-09-21|7.8498
#2022-09-22|7.8492
#2022-09-23|7.8498
#2022-09-26|7.8498
#2022-09-27|7.8498
#2022-09-28|7.8497
#2022-09-29|7.8498
#2022-09-30|7.8498
#2022-10-03|7.8499
#2022-10-04|7.8499
#2022-10-05|7.8497
#2022-10-06|7.8498
#2022-10-07|7.8499
#2022-10-10| .
#2022-10-11|7.8499
#2022-10-12|7.8499
#2022-10-13|7.8497
#2022-10-14|7.8498
#2022-10-17|7.8499
#2022-10-18|7.8498
#2022-10-19|7.8499
#2022-10-20|7.8494
#2022-10-21|7.8497
#2022-10-24|7.8497
#2022-10-25|7.8499
#2022-10-26|7.8497
#2022-10-27|7.8493
#2022-10-28|7.8494
#2022-10-31|7.8498
#2022-11-01|7.8496
#2022-11-02|7.8494
#2022-11-03|7.8498
#2022-11-04|7.8499
#2022-11-07|7.8498
#2022-11-08|7.8498
#2022-11-09|7.8493
#2022-11-10|7.8454
#2022-11-11| .
#2022-11-14|7.8370
#2022-11-15|7.8249
#2022-11-16|7.8235
#2022-11-17|7.8267
#2022-11-18|7.8229
#2022-11-21|7.8020
#2022-11-22|7.8168
#2022-11-23|7.8189
#2022-11-24| .
#2022-11-25|7.8164
#2022-11-28|7.8171
#2022-11-29|7.8109
#2022-11-30|7.8050
#2022-12-01|7.7778
#2022-12-02|7.7844
#2022-12-05|7.7693
#2022-12-06|7.7739
#2022-12-07|7.7856
#2022-12-08|7.7832
#2022-12-09|7.7852
#2022-12-12|7.7752
#2022-12-13|7.7746
#2022-12-14|7.7731
#2022-12-15|7.7756
#2022-12-16|7.7826
#2022-12-19|7.7782
#2022-12-20|7.7868
#2022-12-21|7.7941
#2022-12-22|7.7979
#2022-12-23|7.8038
#2022-12-26| .
#2022-12-27|7.8002
#2022-12-28|7.7948
#2022-12-29|7.7962
#2022-12-30|7.8015
#2023-01-02| .
#2023-01-03|7.8119
#2023-01-04|7.8183
#2023-01-05|7.8105
#2023-01-06|7.8060
#2023-01-09|7.8042
#2023-01-10|7.8085
#2023-01-11|7.8130
#2023-01-12|7.8086
#2023-01-13|7.8100
#2023-01-16| .
#2023-01-17|7.8179
#2023-01-18|7.8218
#2023-01-19|7.8289
#2023-01-20|7.8263
#2023-01-23|7.8291
#2023-01-24|7.8311
#2023-01-25|7.8309
#2023-01-26|7.8284
#2023-01-27|7.8280
#2023-01-30|7.8358
#2023-01-31|7.8384
#2023-02-01|7.8412
#2023-02-02|7.8430
#2023-02-03|7.8461
#2023-02-06|7.8466
#2023-02-07|7.8475
#2023-02-08|7.8498
#2023-02-09|7.8498
#2023-02-10|7.8499
#2023-02-13|7.8499
#2023-02-14|7.8499
#2023-02-15|7.8485
#2023-02-16|7.8492
#2023-02-17|7.8447
#2023-02-20| .
#2023-02-21|7.8441
#2023-02-22|7.8449
#2023-02-23|7.8469
#2023-02-24|7.8489
#2023-02-27|7.8452
#2023-02-28|7.8490
#2023-03-01|7.8493
#2023-03-02|7.8495
#2023-03-03|7.8498
#2023-03-06|7.8494
#2023-03-07|7.8498
#2023-03-08|7.8498
#2023-03-09|7.8498
#2023-03-10|7.8493
#2023-03-13|7.8414
#2023-03-14|7.8482
#2023-03-15|7.8494
#2023-03-16|7.8498
#2023-03-17|7.8493
#2023-03-20|7.8426
#2023-03-21|7.8462
#2023-03-22|7.8472
#2023-03-23|7.8497
#2023-03-24|7.8496
#2023-03-27|7.8498
#2023-03-28|7.8498
#2023-03-29|7.8497
#2023-03-30|7.8498
#2023-03-31|7.8499
#2023-04-03|7.8499
#2023-04-04|7.8498
#2023-04-05|7.8498
#2023-04-06|7.8497
#2023-04-07|7.8497
#2023-04-10|7.8499
#2023-04-11|7.8498
#2023-04-12|7.8499
#2023-04-13|7.8499
#2023-04-14|7.8499
#2023-04-17|7.8495
#2023-04-18|7.8499
#2023-04-19|7.8495
#2023-04-20|7.8498
#2023-04-21|7.8475
#2023-04-24|7.8488
#2023-04-25|7.8497
#2023-04-26|7.8499
#2023-04-27|7.8498
#2023-04-28|7.8498
#2023-05-01|7.8499
#2023-05-02|7.8498
#2023-05-03|7.8499
#2023-05-04|7.8480
#2023-05-05|7.8477
#2023-05-08|7.8488
#2023-05-09|7.8415
#2023-05-10|7.8298
#2023-05-11|7.8365
#2023-05-12|7.8426
#2023-05-15|7.8387
#2023-05-16|7.8378
#2023-05-17|7.8297
#2023-05-18|7.8278
#2023-05-19|7.8157
#2023-05-22|7.8286
#2023-05-23|7.8357
#2023-05-24|7.8296
#2023-05-25|7.8346
#2023-05-26|7.8334
#2023-05-29| .
#2023-05-30|7.8338
#2023-05-31|7.8304
#2023-06-01|7.8315
#2023-06-02|7.8371
#2023-06-05|7.8375
#2023-06-06|7.8432
#2023-06-07|7.8414
#2023-06-08|7.8363
#2023-06-09|7.8383
#2023-06-12|7.8335
#2023-06-13|7.8336
#2023-06-14|7.8311
#2023-06-15|7.8221
#2023-06-16|7.8217
#2023-06-19| .
#2023-06-20|7.8261
#2023-06-21|7.8280
#2023-06-22|7.8310
#2023-06-23|7.8309
#2023-06-26|7.8295
#2023-06-27|7.8338
#2023-06-28|7.8327
#2023-06-29|7.8384
#2023-06-30|7.8363
#2023-07-03|7.8337
#2023-07-04| .
#2023-07-05|7.8217
#2023-07-06|7.8212
#2023-07-07|7.8274
#2023-07-10|7.8283
#2023-07-11|7.8276
#2023-07-12|7.8268
#2023-07-13|7.8226
#2023-07-14|7.8140
#2023-07-17|7.8144
#2023-07-18|7.8126
#2023-07-19|7.8085
#2023-07-20|7.8128
#2023-07-21|7.8169
#2023-07-24|7.8117
#2023-07-25|7.8123
#2023-07-26|7.8021
#2023-07-27|7.8022
#2023-07-28|7.7974
#2023-07-31|7.7987
#2023-08-01|7.7939
#2023-08-02|7.8018
#2023-08-03|7.8066
#2023-08-04|7.8102
#2023-08-07|7.8065
#2023-08-08|7.8135
#2023-08-09|7.8208
#2023-08-10|7.8183
#2023-08-11|7.8170
#2023-08-14|7.8184
#2023-08-15|7.8233
#2023-08-16|7.8302
#2023-08-17|7.8301
#2023-08-18|7.8304
#2023-08-21|7.8389
#2023-08-22|7.8378
#2023-08-23|7.8404
#2023-08-24|7.8428
#2023-08-25|7.8441
#2023-08-28|7.8454
#2023-08-29|7.8462
#2023-08-30|7.8469
#2023-08-31|7.8425
#2023-09-01|7.8457
#2023-09-04| .
#2023-09-05|7.8407
#2023-09-06|7.8430
#2023-09-07|7.8388
#2023-09-08|7.8397
#2023-09-11|7.8327
#2023-09-12|7.8287
#2023-09-13|7.8256
#2023-09-14|7.8281
#2023-09-15|7.8283
#2023-09-18|7.8181
#2023-09-19|7.8192
#2023-09-20|7.8223
#2023-09-21|7.8204
#2023-09-22|7.8207
#2023-09-25|7.8161
#2023-09-26|7.8226
#2023-09-27|7.8207
#2023-09-28|7.8282
#2023-09-29|7.8308
#2023-10-02|7.8324
#2023-10-03|7.8318
#2023-10-04|7.8287
#2023-10-05|7.8311
#2023-10-06|7.8315
#2023-10-09| .
#2023-10-10|7.8192
#2023-10-11|7.8195
#2023-10-12|7.8228
#2023-10-13|7.8238
#2023-10-16|7.8183
#2023-10-17|7.8236
#2023-10-18|7.8287
#2023-10-19|7.8247
#2023-10-20|7.8242
#2023-10-23|7.8245
#2023-10-24|7.8228
#2023-10-25|7.8221
#2023-10-26|7.8206
#2023-10-27|7.8218
#2023-10-30|7.8209
#2023-10-31|7.8246
#2023-11-01|7.8231
#2023-11-02|7.8247
#2023-11-03|7.8239
#2023-11-06|7.8197
#2023-11-07|7.8199
#2023-11-08|7.8159
#2023-11-09|7.8097
#2023-11-10| .
#2023-11-13|7.8070
#2023-11-14|7.8069
#2023-11-15|7.8068
#2023-11-16|7.8033
#2023-11-17|7.7978
#2023-11-20|7.7933
#2023-11-21|7.7950
#2023-11-22|7.7968
#2023-11-23| .
#2023-11-24|7.7931
#2023-11-27|7.7920
#2023-11-28|7.7970
#2023-11-29|7.8057
#2023-11-30|7.8095
#2023-12-01|7.8147
#2023-12-04|7.8157
#2023-12-05|7.8192
#2023-12-06|7.8121
#2023-12-07|7.8130
#2023-12-08|7.8103
#2023-12-11|7.8054
#2023-12-12|7.8099
#2023-12-13|7.8137
#2023-12-14|7.8088
#2023-12-15|7.8032
#2023-12-18|7.7962
#2023-12-19|7.7990
#2023-12-20|7.8059
#2023-12-21|7.8095
#2023-12-22|7.8137
#2023-12-25| .
#2023-12-26|7.8102
#2023-12-27|7.8096
#2023-12-28|7.8150
#2023-12-29|7.8109
#2024-01-01| .
#2024-01-02|7.8150
#2024-01-03|7.8078
#2024-01-04|7.8081
#2024-01-05|7.8092
#2024-01-08|7.8065
#2024-01-09|7.8158
#2024-01-10|7.8196
#2024-01-11|7.8186
#2024-01-12|7.8195
#2024-01-15| .
#2024-01-16|7.8263
#2024-01-17|7.8216
#2024-01-18|7.8209
#2024-01-19|7.8184
#2024-01-22|7.8179
#2024-01-23|7.8218
#2024-01-24|7.8179
#2024-01-25|7.8179
#2024-01-26|7.8138
#2024-01-29|7.8131
#2024-01-30|7.8174
#2024-01-31|7.8175
#2024-02-01|7.8192
#2024-02-02|7.8202
#2024-02-05|7.8213
#2024-02-06|7.8233
#2024-02-07|7.8190
#2024-02-08|7.8212
#2024-02-09|7.8198
#2024-02-12|7.8198
#2024-02-13|7.8190
#2024-02-14|7.8185
#2024-02-15|7.8198
#2024-02-16|7.8221
#2024-02-19| .
#2024-02-20|7.8209
#2024-02-21|7.8208
#2024-02-22|7.8218
#2024-02-23|7.8240
#2024-02-26|7.8239
#2024-02-27|7.8250
#2024-02-28|7.8275
#2024-02-29|7.8286
#2024-03-01|7.8289
#2024-03-04|7.8243
#2024-03-05|7.8237
#2024-03-06|7.8242
#2024-03-07|7.8207
#2024-03-08|7.8209
#2024-03-11|7.8198
#2024-03-12|7.8237
#2024-03-13|7.8227
#2024-03-14|7.8218
#2024-03-15|7.8210
#2024-03-18|7.8199
#2024-03-19|7.8228
#2024-03-20|7.8239
#2024-03-21|7.8216
#2024-03-22|7.8219
#2024-03-25|7.8213
#2024-03-26|7.8231
#2024-03-27|7.8237
#2024-03-28|7.8263
#2024-03-29|7.8259
#2024-04-01|7.8259
#2024-04-02|7.8284
#2024-04-03|7.8288
#2024-04-04|7.8285
#2024-04-05|7.8284
#2024-04-08|7.8312
#2024-04-09|7.8308
#2024-04-10|7.8347
#2024-04-11|7.8368
#2024-04-12|7.8367
#2024-04-15|7.8285
#2024-04-16|7.8319
#2024-04-17|7.8310
#2024-04-18|7.8314
#2024-04-19|7.8334
#2024-04-22|7.8334
#2024-04-23|7.8361
#2024-04-24|7.8320
#2024-04-25|7.8283
#2024-04-26|7.8281
#2024-04-29|7.8263
#2024-04-30|7.8210
#2024-05-01|7.8234
#2024-05-02|7.8155
#2024-05-03|7.8116
#2024-05-06|7.8162
#2024-05-07|7.8212
#2024-05-08|7.8166
#2024-05-09|7.8146
#2024-05-10|7.8135
#2024-05-13|7.8112
#2024-05-14|7.8119
#2024-05-15|7.8104
#2024-05-16|7.8023
#2024-05-17|7.8016
#2024-05-20|7.7979
#2024-05-21|7.8038
#2024-05-22|7.8064
#2024-05-23|7.8087
#2024-05-24|7.8128
#2024-05-27| .
#2024-05-28|7.8112
#2024-05-29|7.8134
#2024-05-30|7.8174
#2024-05-31|7.8199
#2024-06-03|7.8198
#2024-06-04|7.8126
#2024-06-05|7.8112
#2024-06-06|7.8108
#2024-06-07|7.8107
#2024-06-10|7.8132
#2024-06-11|7.8116
#2024-06-12|7.8083
#2024-06-13|7.8104
#2024-06-14|7.8118
#2024-06-17|7.8106
#2024-06-18|7.8075
#2024-06-19| .
#2024-06-20|7.8042
#2024-06-21|7.8051
#2024-06-24|7.8079
#2024-06-25|7.8091
#2024-06-26|7.8089
#2024-06-27|7.8086
#2024-06-28|7.8083
#2024-07-01|7.8117
#2024-07-02|7.8138
#2024-07-03|7.8109
#2024-07-04| .
#2024-07-05|7.8120
#2024-07-08|7.8103
#2024-07-09|7.8113
#2024-07-10|7.8107
#2024-07-11|7.8074
#2024-07-12|7.8073
#2024-07-15|7.8058
#2024-07-16|7.8072
#2024-07-17|7.8073
#2024-07-18|7.8098
#2024-07-19|7.8104
#2024-07-22|7.8067
#2024-07-23|7.8084
#2024-07-24|7.8087
#2024-07-25|7.8064
#2024-07-26|7.8072
#2024-07-29|7.8100
#2024-07-30|7.8129
#2024-07-31|7.8117
#2024-08-01|7.8153
#2024-08-02|7.8072
#2024-08-05|7.7852
#2024-08-06|7.7942
#2024-08-07|7.7990
#2024-08-08|7.7924
#2024-08-09|7.7974
#2024-08-12|7.7907
#2024-08-13|7.7888
#2024-08-14|7.7923
#2024-08-15|7.7966
#2024-08-16|7.7959
#2024-08-19|7.7916
#2024-08-20|7.7889
#2024-08-21|7.7940
#2024-08-22|7.7969
#2024-08-23|7.7961
#2024-08-26|7.7967
#2024-08-27|7.8025
#2024-08-28|7.7999
#2024-08-29|7.7981
#2024-08-30|7.7974
#2024-09-02| .
#2024-09-03|7.7986
#2024-09-04|7.7969
#2024-09-05|7.7958
#2024-09-06|7.7945
#2024-09-09|7.7969
#2024-09-10|7.7970
#2024-09-11|7.7987
#2024-09-12|7.8028
#2024-09-13|7.7988
#2024-09-16|7.7936
#2024-09-17|7.7923
#2024-09-18|7.7920
#2024-09-19|7.7946
#2024-09-20|7.7916
#2024-09-23|7.7859
#2024-09-24|7.7856
#2024-09-25|7.7847
#2024-09-26|7.7787
#2024-09-27|7.7725
#2024-09-30|7.7693
#2024-10-01|7.7738
#2024-10-02|7.7650
#2024-10-03|7.7656
#2024-10-04|7.7672
#2024-10-07|7.7664
#2024-10-08|7.7742
#2024-10-09|7.7715
#2024-10-10|7.7703
#2024-10-11|7.7712
#2024-10-14| .
#2024-10-15|7.7682
#2024-10-16|7.7704
#2024-10-17|7.7743
#2024-10-18|7.7693
#2024-10-21|7.7737
#2024-10-22|7.7720
#2024-10-23|7.7708
#2024-10-24|7.7707
#2024-10-25|7.7705
#2024-10-28|7.7721
#2024-10-29|7.7713
#2024-10-30|7.7735
#2024-10-31|7.7740
#2024-11-01|7.7766
#2024-11-04|7.7729
#2024-11-05|7.7708
#2024-11-06|7.7755
#2024-11-07|7.7711
#2024-11-08|7.7753
#2024-11-11| .
#2024-11-12|7.7784
#2024-11-13|7.7810
#2024-11-14|7.7825
#2024-11-15|7.7857
#2024-11-18|7.7838
#2024-11-19|7.7835
#2024-11-20|7.7835
#2024-11-21|7.7835
#2024-11-22|7.7840
#2024-11-25|7.7827
#2024-11-26|7.7831
#2024-11-27|7.7809
#2024-11-28| .
#2024-11-29|7.7805
#2024-12-02|7.7810
#2024-12-03|7.7825
#2024-12-04|7.7846
#2024-12-05|7.7820
#2024-12-06|7.7802
#2024-12-09|7.7740
#2024-12-10|7.7747
#2024-12-11|7.7760
#2024-12-12|7.7747
#2024-12-13|7.7756
#2024-12-16|7.7758
#2024-12-17|7.7700
#2024-12-18|7.7706
#2024-12-19|7.7718
#2024-12-20|7.7707
