Table Data - Danish Kroner to U.S. Dollar Spot Exchange Rate
| Title | Danish Kroner to U.S. Dollar Spot Exchange Rate |
|---|---|
| Series ID | DEXDNUS |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.10 Foreign Exchange Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Danish Kroner to One U.S. Dollar |
| Date Range | 1971-01-04 to 2024-11-15 |
| Last Updated | 2024-11-18 3:24 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1971-01-04 | 7.4850 |
| 1971-01-05 | 7.4872 |
| 1971-01-06 | 7.4839 |
| 1971-01-07 | 7.4850 |
| 1971-01-08 | 7.4850 |
| 1971-01-11 | 7.4850 |
| 1971-01-12 | 7.4849 |
| 1971-01-13 | 7.4812 |
| 1971-01-14 | 7.4844 |
| 1971-01-15 | 7.4839 |
| 1971-01-18 | 7.4836 |
| 1971-01-19 | 7.4836 |
| 1971-01-20 | 7.4833 |
| 1971-01-21 | 7.4848 |
| 1971-01-22 | 7.4850 |
| 1971-01-25 | 7.4867 |
| 1971-01-26 | 7.4848 |
| 1971-01-27 | 7.4834 |
| 1971-01-28 | 7.4853 |
| 1971-01-29 | 7.4868 |
| 1971-02-01 | 7.4858 |
| 1971-02-02 | 7.4858 |
| 1971-02-03 | 7.4844 |
| 1971-02-04 | 7.4854 |
| 1971-02-05 | 7.4875 |
| 1971-02-08 | 7.4874 |
| 1971-02-09 | 7.4850 |
| 1971-02-10 | 7.4883 |
| 1971-02-11 | 7.4881 |
| 1971-02-12 | . |
| 1971-02-15 | . |
| 1971-02-16 | 7.4881 |
| 1971-02-17 | 7.4846 |
| 1971-02-18 | 7.4848 |
| 1971-02-19 | 7.4864 |
| 1971-02-22 | 7.4841 |
| 1971-02-23 | 7.4832 |
| 1971-02-24 | 7.4828 |
| 1971-02-25 | 7.4818 |
| 1971-02-26 | 7.4834 |
| 1971-03-01 | 7.4826 |
| 1971-03-02 | 7.4826 |
| 1971-03-03 | 7.4794 |
| 1971-03-04 | 7.4818 |
| 1971-03-05 | 7.4834 |
| 1971-03-08 | 7.4825 |
| 1971-03-09 | 7.4816 |
| 1971-03-10 | 7.4794 |
| 1971-03-11 | 7.4807 |
| 1971-03-12 | 7.4794 |
| 1971-03-15 | 7.4791 |
| 1971-03-16 | 7.4791 |
| 1971-03-17 | 7.4783 |
| 1971-03-18 | 7.4818 |
| 1971-03-19 | 7.4831 |
| 1971-03-22 | 7.4818 |
| 1971-03-23 | 7.4808 |
| 1971-03-24 | 7.4783 |
| 1971-03-25 | 7.4802 |
| 1971-03-26 | 7.4827 |
| 1971-03-29 | 7.4835 |
| 1971-03-30 | 7.4792 |
| 1971-03-31 | 7.4764 |
| 1971-04-01 | 7.4805 |
| 1971-04-02 | 7.4833 |
| 1971-04-05 | 7.4846 |
| 1971-04-06 | 7.4878 |
| 1971-04-07 | 7.4859 |
| 1971-04-08 | 7.4861 |
| 1971-04-09 | 7.4855 |
| 1971-04-12 | 7.4864 |
| 1971-04-13 | 7.4891 |
| 1971-04-14 | 7.4864 |
| 1971-04-15 | 7.4878 |
| 1971-04-16 | 7.4903 |
| 1971-04-19 | 7.4892 |
| 1971-04-20 | 7.4881 |
| 1971-04-21 | 7.4854 |
| 1971-04-22 | 7.4905 |
| 1971-04-23 | 7.4909 |
| 1971-04-26 | 7.4937 |
| 1971-04-27 | 7.4937 |
| 1971-04-28 | 7.4948 |
| 1971-04-29 | 7.4960 |
| 1971-04-30 | 7.4960 |
| 1971-05-03 | 7.4982 |
| 1971-05-04 | 7.4989 |
| 1971-05-05 | 7.4963 |
| 1971-05-06 | 7.5042 |
| 1971-05-07 | 7.5019 |
| 1971-05-10 | 7.5052 |
| 1971-05-11 | 7.5067 |
| 1971-05-12 | 7.5058 |
| 1971-05-13 | 7.5033 |
| 1971-05-14 | 7.5019 |
| 1971-05-17 | 7.5019 |
| 1971-05-18 | 7.4998 |
| 1971-05-19 | 7.4993 |
| 1971-05-20 | 7.4996 |
| 1971-05-21 | 7.4989 |
| 1971-05-24 | 7.4963 |
| 1971-05-25 | 7.4956 |
| 1971-05-26 | 7.4934 |
| 1971-05-27 | 7.4942 |
| 1971-05-28 | 7.4946 |
| 1971-05-31 | . |
| 1971-06-01 | 7.4963 |
| 1971-06-02 | 7.4986 |
| 1971-06-03 | 7.4984 |
| 1971-06-04 | 7.4956 |
| 1971-06-07 | 7.4934 |
| 1971-06-08 | 7.4934 |
| 1971-06-09 | 7.4946 |
| 1971-06-10 | 7.4963 |
| 1971-06-11 | 7.4963 |
| 1971-06-14 | 7.4934 |
| 1971-06-15 | 7.4945 |
| 1971-06-16 | 7.4929 |
| 1971-06-17 | 7.4910 |
| 1971-06-18 | 7.4918 |
| 1971-06-21 | 7.4925 |
| 1971-06-22 | 7.4928 |
| 1971-06-23 | 7.4945 |
| 1971-06-24 | 7.4954 |
| 1971-06-25 | 7.4951 |
| 1971-06-28 | 7.4963 |
| 1971-06-29 | 7.4977 |
| 1971-06-30 | 7.4960 |
| 1971-07-01 | 7.4960 |
| 1971-07-02 | 7.4959 |
| 1971-07-05 | . |
| 1971-07-06 | 7.5010 |
| 1971-07-07 | 7.5001 |
| 1971-07-08 | 7.5010 |
| 1971-07-09 | 7.5010 |
| 1971-07-12 | 7.5010 |
| 1971-07-13 | 7.4998 |
| 1971-07-14 | 7.5005 |
| 1971-07-15 | 7.5016 |
| 1971-07-16 | 7.5002 |
| 1971-07-19 | 7.4991 |
| 1971-07-20 | 7.4987 |
| 1971-07-21 | 7.4970 |
| 1971-07-22 | 7.4974 |
| 1971-07-23 | 7.4974 |
| 1971-07-26 | 7.4988 |
| 1971-07-27 | 7.5005 |
| 1971-07-28 | 7.4993 |
| 1971-07-29 | 7.5007 |
| 1971-07-30 | 7.4993 |
| 1971-08-02 | 7.5007 |
| 1971-08-03 | 7.5018 |
| 1971-08-04 | 7.5015 |
| 1971-08-05 | 7.5016 |
| 1971-08-06 | 7.5005 |
| 1971-08-09 | 7.4996 |
| 1971-08-10 | 7.4963 |
| 1971-08-11 | 7.4956 |
| 1971-08-12 | 7.4948 |
| 1971-08-13 | 7.4906 |
| 1971-08-16 | . |
| 1971-08-17 | . |
| 1971-08-18 | . |
| 1971-08-19 | . |
| 1971-08-20 | . |
| 1971-08-23 | 7.4001 |
| 1971-08-24 | 7.3874 |
| 1971-08-25 | 7.3874 |
| 1971-08-26 | 7.3638 |
| 1971-08-27 | 7.3480 |
| 1971-08-30 | 7.3283 |
| 1971-08-31 | 7.3505 |
| 1971-09-01 | 7.3658 |
| 1971-09-02 | 7.3514 |
| 1971-09-03 | 7.3379 |
| 1971-09-06 | . |
| 1971-09-07 | 7.3363 |
| 1971-09-08 | 7.3312 |
| 1971-09-09 | 7.3346 |
| 1971-09-10 | 7.3314 |
| 1971-09-13 | 7.3312 |
| 1971-09-14 | 7.3277 |
| 1971-09-15 | 7.3176 |
| 1971-09-16 | 7.3126 |
| 1971-09-17 | 7.3040 |
| 1971-09-20 | 7.3031 |
| 1971-09-21 | 7.2822 |
| 1971-09-22 | 7.3053 |
| 1971-09-23 | 7.3040 |
| 1971-09-24 | 7.2611 |
| 1971-09-27 | 7.2935 |
| 1971-09-28 | 7.2937 |
| 1971-09-29 | 7.2905 |
| 1971-09-30 | 7.2800 |
| 1971-10-01 | 7.2743 |
| 1971-10-04 | 7.2671 |
| 1971-10-05 | 7.2674 |
| 1971-10-06 | 7.2578 |
| 1971-10-07 | 7.2668 |
| 1971-10-08 | 7.2572 |
| 1971-10-11 | . |
| 1971-10-12 | 7.2648 |
| 1971-10-13 | 7.2661 |
| 1971-10-14 | 7.2646 |
| 1971-10-15 | 7.2639 |
| 1971-10-18 | 7.2648 |
| 1971-10-19 | 7.2677 |
| 1971-10-20 | 7.2642 |
| 1971-10-21 | 7.2622 |
| 1971-10-22 | 7.2611 |
| 1971-10-25 | . |
| 1971-10-26 | 7.2608 |
| 1971-10-27 | 7.2600 |
| 1971-10-28 | 7.2569 |
| 1971-10-29 | 7.2576 |
| 1971-11-01 | 7.2612 |
| 1971-11-02 | . |
| 1971-11-03 | 7.2807 |
| 1971-11-04 | 7.2824 |
| 1971-11-05 | 7.2802 |
| 1971-11-08 | 7.2833 |
| 1971-11-09 | 7.2611 |
| 1971-11-10 | 7.2829 |
| 1971-11-11 | 7.2820 |
| 1971-11-12 | 7.2809 |
| 1971-11-15 | 7.2818 |
| 1971-11-16 | 7.2820 |
| 1971-11-17 | 7.2642 |
| 1971-11-18 | 7.2624 |
| 1971-11-19 | 7.2514 |
| 1971-11-22 | 7.2510 |
| 1971-11-23 | 7.2202 |
| 1971-11-24 | 7.2235 |
| 1971-11-25 | . |
| 1971-11-26 | 7.2146 |
| 1971-11-29 | 7.2196 |
| 1971-11-30 | 7.2227 |
| 1971-12-01 | 7.2150 |
| 1971-12-02 | 7.2179 |
| 1971-12-03 | 7.2170 |
| 1971-12-06 | 7.1951 |
| 1971-12-07 | 7.1893 |
| 1971-12-08 | 7.1965 |
| 1971-12-09 | 7.1836 |
| 1971-12-10 | 7.1889 |
| 1971-12-13 | 7.1865 |
| 1971-12-14 | 7.1910 |
| 1971-12-15 | 7.1764 |
| 1971-12-16 | 7.1672 |
| 1971-12-17 | 7.1736 |
| 1971-12-20 | . |
| 1971-12-21 | 7.0859 |
| 1971-12-22 | 7.0690 |
| 1971-12-23 | 7.0761 |
| 1971-12-24 | 7.0775 |
| 1971-12-27 | 7.0853 |
| 1971-12-28 | 7.0906 |
| 1971-12-29 | 7.1025 |
| 1971-12-30 | 7.0715 |
| 1971-12-31 | 7.0665 |
| 1972-01-03 | 7.0522 |
| 1972-01-04 | 7.0597 |
| 1972-01-05 | 7.0597 |
| 1972-01-06 | 7.0671 |
| 1972-01-07 | 7.0621 |
| 1972-01-10 | 7.0621 |
| 1972-01-11 | 7.0547 |
| 1972-01-12 | 7.0572 |
| 1972-01-13 | 7.0522 |
| 1972-01-14 | 7.0423 |
| 1972-01-17 | 7.0175 |
| 1972-01-18 | 7.0311 |
| 1972-01-19 | 7.0237 |
| 1972-01-20 | 7.0225 |
| 1972-01-21 | 7.0126 |
| 1972-01-24 | 6.9979 |
| 1972-01-25 | 6.9955 |
| 1972-01-26 | 7.0102 |
| 1972-01-27 | 7.0089 |
| 1972-01-28 | 7.0028 |
| 1972-01-31 | 7.0028 |
| 1972-02-01 | 7.0028 |
| 1972-02-02 | 6.9832 |
| 1972-02-03 | 6.9869 |
| 1972-02-04 | 6.9955 |
| 1972-02-07 | 6.9930 |
| 1972-02-08 | 6.9955 |
| 1972-02-09 | 6.9979 |
| 1972-02-10 | 6.9930 |
| 1972-02-11 | 6.9930 |
| 1972-02-14 | 7.0003 |
| 1972-02-15 | 6.9979 |
| 1972-02-16 | 6.9881 |
| 1972-02-17 | 6.9747 |
| 1972-02-18 | 6.9759 |
| 1972-02-21 | . |
| 1972-02-22 | 6.9857 |
| 1972-02-23 | 6.9881 |
| 1972-02-24 | 6.9881 |
| 1972-02-25 | 6.9857 |
| 1972-02-28 | 6.9881 |
| 1972-02-29 | 6.9857 |
| 1972-03-01 | 6.9784 |
| 1972-03-02 | 6.9832 |
| 1972-03-03 | 6.9784 |
| 1972-03-06 | 6.9759 |
| 1972-03-07 | 6.9638 |
| 1972-03-08 | 6.9638 |
| 1972-03-09 | 6.9324 |
| 1972-03-10 | 6.9444 |
| 1972-03-13 | 6.9396 |
| 1972-03-14 | 6.9565 |
| 1972-03-15 | 6.9638 |
| 1972-03-16 | 6.9444 |
| 1972-03-17 | 6.9589 |
| 1972-03-20 | 6.9735 |
| 1972-03-21 | 6.9541 |
| 1972-03-22 | 6.9589 |
| 1972-03-23 | 6.9662 |
| 1972-03-24 | 6.9735 |
| 1972-03-27 | 6.9711 |
| 1972-03-28 | 6.9662 |
| 1972-03-29 | 6.9711 |
| 1972-03-30 | 6.9735 |
| 1972-03-31 | 6.9686 |
| 1972-04-03 | 6.9686 |
| 1972-04-04 | 6.9686 |
| 1972-04-05 | 6.9784 |
| 1972-04-06 | 6.9784 |
| 1972-04-07 | 6.9955 |
| 1972-04-10 | 6.9955 |
| 1972-04-11 | 6.9930 |
| 1972-04-12 | 6.9906 |
| 1972-04-13 | 6.9930 |
| 1972-04-14 | 6.9979 |
| 1972-04-17 | 6.9979 |
| 1972-04-18 | 6.9979 |
| 1972-04-19 | 7.0028 |
| 1972-04-20 | 6.9979 |
| 1972-04-21 | 6.9930 |
| 1972-04-24 | 6.9991 |
| 1972-04-25 | 7.0028 |
| 1972-04-26 | 7.0028 |
| 1972-04-27 | 6.9979 |
| 1972-04-28 | 6.9955 |
| 1972-05-01 | 7.0003 |
| 1972-05-02 | 6.9979 |
| 1972-05-03 | 6.9991 |
| 1972-05-04 | 6.9955 |
| 1972-05-05 | 6.9955 |
| 1972-05-08 | 6.9967 |
| 1972-05-09 | 6.9808 |
| 1972-05-10 | 6.9979 |
| 1972-05-11 | 6.9747 |
| 1972-05-12 | 6.9881 |
| 1972-05-15 | 6.9979 |
| 1972-05-16 | 6.9906 |
| 1972-05-17 | 6.9832 |
| 1972-05-18 | 6.9638 |
| 1972-05-19 | 6.9686 |
| 1972-05-22 | 6.9662 |
| 1972-05-23 | 6.9662 |
| 1972-05-24 | 6.9541 |
| 1972-05-25 | 6.9614 |
| 1972-05-26 | 6.9638 |
| 1972-05-29 | . |
| 1972-05-30 | 6.9300 |
| 1972-05-31 | 6.9324 |
| 1972-06-01 | 6.9264 |
| 1972-06-02 | 6.9348 |
| 1972-06-05 | 6.9348 |
| 1972-06-06 | 6.9420 |
| 1972-06-07 | 6.9300 |
| 1972-06-08 | 6.9156 |
| 1972-06-09 | 6.9097 |
| 1972-06-12 | 6.9132 |
| 1972-06-13 | 6.9156 |
| 1972-06-14 | 6.9156 |
| 1972-06-15 | 6.9108 |
| 1972-06-16 | 6.9589 |
| 1972-06-19 | 6.9505 |
| 1972-06-20 | 6.9759 |
| 1972-06-21 | 7.0274 |
| 1972-06-22 | 7.0547 |
| 1972-06-23 | 7.4074 |
| 1972-06-26 | 7.0922 |
| 1972-06-27 | 7.0175 |
| 1972-06-28 | 6.9541 |
| 1972-06-29 | 6.9541 |
| 1972-06-30 | 6.9469 |
| 1972-07-03 | 6.9686 |
| 1972-07-04 | . |
| 1972-07-05 | 6.9784 |
| 1972-07-06 | 6.9686 |
| 1972-07-07 | 6.9699 |
| 1972-07-10 | 6.9589 |
| 1972-07-11 | 6.9589 |
| 1972-07-12 | 6.9565 |
| 1972-07-13 | 6.9493 |
| 1972-07-14 | 6.9396 |
| 1972-07-17 | 6.9444 |
| 1972-07-18 | 6.9481 |
| 1972-07-19 | 6.9493 |
| 1972-07-20 | 6.9662 |
| 1972-07-21 | 6.9589 |
| 1972-07-24 | 6.9638 |
| 1972-07-25 | 6.9686 |
| 1972-07-26 | 6.9638 |
| 1972-07-27 | 6.9638 |
| 1972-07-28 | 6.9638 |
| 1972-07-31 | 6.9553 |
| 1972-08-01 | 6.9614 |
| 1972-08-02 | 6.9589 |
| 1972-08-03 | 6.9589 |
| 1972-08-04 | 6.9565 |
| 1972-08-07 | 6.9589 |
| 1972-08-08 | 6.9626 |
| 1972-08-09 | 6.9565 |
| 1972-08-10 | 6.9638 |
| 1972-08-11 | 6.9565 |
| 1972-08-14 | 6.9372 |
| 1972-08-15 | 6.9168 |
| 1972-08-16 | 6.9216 |
| 1972-08-17 | 6.9192 |
| 1972-08-18 | 6.9037 |
| 1972-08-21 | 6.9132 |
| 1972-08-22 | 6.9037 |
| 1972-08-23 | 6.9001 |
| 1972-08-24 | 6.9013 |
| 1972-08-25 | 6.8989 |
| 1972-08-28 | 6.8906 |
| 1972-08-29 | 6.8835 |
| 1972-08-30 | 6.8847 |
| 1972-08-31 | 6.8918 |
| 1972-09-01 | 6.9037 |
| 1972-09-04 | . |
| 1972-09-05 | 6.8930 |
| 1972-09-06 | 6.8942 |
| 1972-09-07 | 6.9001 |
| 1972-09-08 | 6.8989 |
| 1972-09-11 | 6.9061 |
| 1972-09-12 | 6.9013 |
| 1972-09-13 | 6.9013 |
| 1972-09-14 | 6.8918 |
| 1972-09-15 | 6.8918 |
| 1972-09-18 | 6.8906 |
| 1972-09-19 | 6.8942 |
| 1972-09-20 | 6.9085 |
| 1972-09-21 | 6.9049 |
| 1972-09-22 | 6.9108 |
| 1972-09-25 | 6.9276 |
| 1972-09-26 | . |
| 1972-09-27 | 7.2727 |
| 1972-09-28 | 7.1685 |
| 1972-09-29 | 7.2307 |
| 1972-10-02 | 7.0671 |
| 1972-10-03 | 6.9013 |
| 1972-10-04 | 6.9108 |
| 1972-10-05 | 6.9132 |
| 1972-10-06 | 6.9156 |
| 1972-10-09 | . |
| 1972-10-10 | 6.9156 |
| 1972-10-11 | 6.9132 |
| 1972-10-12 | 6.9138 |
| 1972-10-13 | 6.9108 |
| 1972-10-16 | 6.9120 |
| 1972-10-17 | 6.9049 |
| 1972-10-18 | 6.9013 |
| 1972-10-19 | 6.9061 |
| 1972-10-20 | 6.9108 |
| 1972-10-23 | . |
| 1972-10-24 | 6.9108 |
| 1972-10-25 | 6.9108 |
| 1972-10-26 | 6.9108 |
| 1972-10-27 | 6.9204 |
| 1972-10-30 | 6.9144 |
| 1972-10-31 | 6.9144 |
| 1972-11-01 | 6.9204 |
| 1972-11-02 | 6.9252 |
| 1972-11-03 | 6.9252 |
| 1972-11-06 | 6.9252 |
| 1972-11-07 | . |
| 1972-11-08 | 6.9228 |
| 1972-11-09 | 6.9156 |
| 1972-11-10 | 6.9132 |
| 1972-11-13 | 6.9013 |
| 1972-11-14 | 6.8871 |
| 1972-11-15 | 6.8871 |
| 1972-11-16 | 6.8799 |
| 1972-11-17 | 6.8823 |
| 1972-11-20 | 6.8835 |
| 1972-11-21 | 6.8799 |
| 1972-11-22 | 6.8764 |
| 1972-11-23 | . |
| 1972-11-24 | 6.8634 |
| 1972-11-27 | 6.8587 |
| 1972-11-28 | 6.8587 |
| 1972-11-29 | 6.8681 |
| 1972-11-30 | 6.8681 |
| 1972-12-01 | 6.8658 |
| 1972-12-04 | 6.8611 |
| 1972-12-05 | 6.8611 |
| 1972-12-06 | 6.8575 |
| 1972-12-07 | 6.8575 |
| 1972-12-08 | 6.8564 |
| 1972-12-11 | 6.8599 |
| 1972-12-12 | 6.8528 |
| 1972-12-13 | 6.8423 |
| 1972-12-14 | 6.8376 |
| 1972-12-15 | 6.8376 |
| 1972-12-18 | 6.8399 |
| 1972-12-19 | 6.8435 |
| 1972-12-20 | 6.8423 |
| 1972-12-21 | 6.8441 |
| 1972-12-22 | 6.8446 |
| 1972-12-25 | . |
| 1972-12-26 | 6.8446 |
| 1972-12-27 | 6.8435 |
| 1972-12-28 | 6.8446 |
| 1972-12-29 | 6.8435 |
| 1973-01-01 | . |
| 1973-01-02 | 6.8481 |
| 1973-01-03 | 6.8906 |
| 1973-01-04 | 6.9001 |
| 1973-01-05 | 6.9001 |
| 1973-01-08 | 6.8882 |
| 1973-01-09 | 6.8871 |
| 1973-01-10 | 6.8847 |
| 1973-01-11 | 6.8930 |
| 1973-01-12 | 6.8871 |
| 1973-01-15 | 6.8918 |
| 1973-01-16 | 6.8954 |
| 1973-01-17 | 6.8918 |
| 1973-01-18 | 6.9013 |
| 1973-01-19 | 6.9037 |
| 1973-01-22 | 6.9037 |
| 1973-01-23 | 6.8693 |
| 1973-01-24 | 6.8788 |
| 1973-01-25 | 6.8587 |
| 1973-01-26 | 6.8646 |
| 1973-01-29 | 6.8493 |
| 1973-01-30 | 6.8294 |
| 1973-01-31 | 6.8376 |
| 1973-02-01 | 6.8166 |
| 1973-02-02 | 6.8259 |
| 1973-02-05 | 6.8283 |
| 1973-02-06 | 6.8259 |
| 1973-02-07 | 6.8259 |
| 1973-02-08 | 6.8248 |
| 1973-02-09 | 6.8236 |
| 1973-02-12 | . |
| 1973-02-13 | 6.4935 |
| 1973-02-14 | 6.4020 |
| 1973-02-15 | 6.2972 |
| 1973-02-16 | 6.3131 |
| 1973-02-19 | . |
| 1973-02-20 | 6.3573 |
| 1973-02-21 | 6.3311 |
| 1973-02-22 | 6.3291 |
| 1973-02-23 | 6.2305 |
| 1973-02-26 | 6.2578 |
| 1973-02-27 | 6.2150 |
| 1973-02-28 | 6.1767 |
| 1973-03-01 | 6.1425 |
| 1973-03-02 | 6.0132 |
| 1973-03-05 | 6.0241 |
| 1973-03-06 | 6.0606 |
| 1973-03-07 | 6.1125 |
| 1973-03-08 | 6.1087 |
| 1973-03-09 | 6.1162 |
| 1973-03-12 | 6.1728 |
| 1973-03-13 | 6.1652 |
| 1973-03-14 | 6.2112 |
| 1973-03-15 | 6.1162 |
| 1973-03-16 | 6.1728 |
| 1973-03-19 | 6.1881 |
| 1973-03-20 | 6.1614 |
| 1973-03-21 | 6.1843 |
| 1973-03-22 | 6.1652 |
| 1973-03-23 | 6.1805 |
| 1973-03-26 | 6.1671 |
| 1973-03-27 | 6.1652 |
| 1973-03-28 | 6.1728 |
| 1973-03-29 | 6.1843 |
| 1973-03-30 | 6.2035 |
| 1973-04-02 | 6.2325 |
| 1973-04-03 | 6.2461 |
| 1973-04-04 | 6.1881 |
| 1973-04-05 | 6.1881 |
| 1973-04-06 | 6.2015 |
| 1973-04-09 | 6.2073 |
| 1973-04-10 | 6.2073 |
| 1973-04-11 | 6.1996 |
| 1973-04-12 | 6.1996 |
| 1973-04-13 | 6.1958 |
| 1973-04-16 | 6.2035 |
| 1973-04-17 | 6.2035 |
| 1973-04-18 | 6.2054 |
| 1973-04-19 | 6.2015 |
| 1973-04-20 | 6.2035 |
| 1973-04-23 | 6.2035 |
| 1973-04-24 | 6.2247 |
| 1973-04-25 | 6.2305 |
| 1973-04-26 | 6.2228 |
| 1973-04-27 | 6.2461 |
| 1973-04-30 | 6.2441 |
| 1973-05-01 | 6.2422 |
| 1973-05-02 | 6.2383 |
| 1973-05-03 | 6.2500 |
| 1973-05-04 | 6.2578 |
| 1973-05-07 | 6.2559 |
| 1973-05-08 | 6.2617 |
| 1973-05-09 | 6.2403 |
| 1973-05-10 | 6.2461 |
| 1973-05-11 | 6.2500 |
| 1973-05-14 | 6.1728 |
| 1973-05-15 | 6.1275 |
| 1973-05-16 | 6.1652 |
| 1973-05-17 | 6.1728 |
| 1973-05-18 | 6.1576 |
| 1973-05-21 | 6.0864 |
| 1973-05-22 | 6.0350 |
| 1973-05-23 | 6.0459 |
| 1973-05-24 | 6.0496 |
| 1973-05-25 | 6.0735 |
| 1973-05-28 | . |
| 1973-05-29 | 6.0496 |
| 1973-05-30 | 6.0132 |
| 1973-05-31 | 6.0205 |
| 1973-06-01 | 5.9488 |
| 1973-06-04 | 5.8928 |
| 1973-06-05 | 5.8140 |
| 1973-06-06 | 5.9347 |
| 1973-06-07 | 5.9347 |
| 1973-06-08 | 5.9347 |
| 1973-06-11 | 5.9137 |
| 1973-06-12 | 5.8686 |
| 1973-06-13 | 5.9067 |
| 1973-06-14 | 5.8824 |
| 1973-06-15 | 5.8309 |
| 1973-06-18 | 5.8005 |
| 1973-06-19 | 5.8411 |
| 1973-06-20 | 5.8207 |
| 1973-06-21 | 5.8207 |
| 1973-06-22 | 5.7937 |
| 1973-06-25 | 5.8140 |
| 1973-06-26 | 5.8140 |
| 1973-06-27 | 5.7307 |
| 1973-06-28 | 5.6497 |
| 1973-06-29 | 5.6657 |
| 1973-07-02 | 5.6497 |
| 1973-07-03 | 5.6657 |
| 1973-07-04 | . |
| 1973-07-05 | 5.6180 |
| 1973-07-06 | 5.4945 |
| 1973-07-09 | 5.4705 |
| 1973-07-10 | 5.6338 |
| 1973-07-11 | 5.6180 |
| 1973-07-12 | 5.5866 |
| 1973-07-13 | 5.5960 |
| 1973-07-16 | 5.5525 |
| 1973-07-17 | 5.4794 |
| 1973-07-18 | 5.4348 |
| 1973-07-19 | 5.5249 |
| 1973-07-20 | 5.5096 |
| 1973-07-23 | 5.5188 |
| 1973-07-24 | 5.4945 |
| 1973-07-25 | 5.5066 |
| 1973-07-26 | 5.5096 |
| 1973-07-27 | 5.5218 |
| 1973-07-30 | 5.5096 |
| 1973-07-31 | 5.5188 |
| 1973-08-01 | 5.4945 |
| 1973-08-02 | 5.5157 |
| 1973-08-03 | 5.5157 |
| 1973-08-06 | 5.5402 |
| 1973-08-07 | 5.5402 |
| 1973-08-08 | 5.5432 |
| 1973-08-09 | 5.5866 |
| 1973-08-10 | 5.6915 |
| 1973-08-13 | 5.6980 |
| 1973-08-14 | 5.8411 |
| 1973-08-15 | 5.8685 |
| 1973-08-16 | 5.8480 |
| 1973-08-17 | 5.8309 |
| 1973-08-20 | 5.7372 |
| 1973-08-21 | 5.7307 |
| 1973-08-22 | 5.8072 |
| 1973-08-23 | 5.7971 |
| 1973-08-24 | 5.7803 |
| 1973-08-27 | 5.7837 |
| 1973-08-28 | 5.7971 |
| 1973-08-29 | 5.7770 |
| 1973-08-30 | 5.8173 |
| 1973-08-31 | 5.7904 |
| 1973-09-03 | . |
| 1973-09-04 | 5.7637 |
| 1973-09-05 | 5.7045 |
| 1973-09-06 | 5.7274 |
| 1973-09-07 | 5.7176 |
| 1973-09-10 | 5.7045 |
| 1973-09-11 | 5.7405 |
| 1973-09-12 | 5.7405 |
| 1973-09-13 | 5.7438 |
| 1973-09-14 | 5.7372 |
| 1973-09-17 | 5.7078 |
| 1973-09-18 | 5.7143 |
| 1973-09-19 | 5.7078 |
| 1973-09-20 | 5.6497 |
| 1973-09-21 | 5.7143 |
| 1973-09-24 | 5.7637 |
| 1973-09-25 | 5.7208 |
| 1973-09-26 | 5.6948 |
| 1973-09-27 | 5.7110 |
| 1973-09-28 | 5.7372 |
| 1973-10-01 | 5.7307 |
| 1973-10-02 | 5.7176 |
| 1973-10-03 | 5.7013 |
| 1973-10-04 | 5.6883 |
| 1973-10-05 | 5.6850 |
| 1973-10-08 | . |
| 1973-10-09 | 5.6625 |
| 1973-10-10 | 5.6465 |
| 1973-10-11 | 5.6243 |
| 1973-10-12 | 5.6275 |
| 1973-10-15 | 5.6497 |
| 1973-10-16 | 5.6243 |
| 1973-10-17 | 5.5991 |
| 1973-10-18 | 5.6180 |
| 1973-10-19 | 5.6180 |
| 1973-10-22 | . |
| 1973-10-23 | 5.5741 |
| 1973-10-24 | 5.5741 |
| 1973-10-25 | 5.5897 |
| 1973-10-26 | 5.6529 |
| 1973-10-29 | 5.7013 |
| 1973-10-30 | 5.7176 |
| 1973-10-31 | 5.7045 |
| 1973-11-01 | 5.7274 |
| 1973-11-02 | 5.7274 |
| 1973-11-05 | 5.7372 |
| 1973-11-06 | . |
| 1973-11-07 | 5.9067 |
| 1973-11-08 | 5.8893 |
| 1973-11-09 | 5.9067 |
| 1973-11-12 | 6.0205 |
| 1973-11-13 | 6.0060 |
| 1973-11-14 | 5.9880 |
| 1973-11-15 | 5.9952 |
| 1973-11-16 | 5.9809 |
| 1973-11-19 | 5.9809 |
| 1973-11-20 | 5.9666 |
| 1973-11-21 | 5.9809 |
| 1973-11-22 | . |
| 1973-11-23 | 6.1162 |
| 1973-11-26 | 6.0976 |
| 1973-11-27 | 6.0680 |
| 1973-11-28 | 6.1350 |
| 1973-11-29 | 6.1387 |
| 1973-11-30 | 6.1350 |
| 1973-12-03 | 6.1614 |
| 1973-12-04 | 6.2189 |
| 1973-12-05 | 6.1920 |
| 1973-12-06 | 6.1843 |
| 1973-12-07 | 6.2112 |
| 1973-12-10 | 6.2422 |
| 1973-12-11 | 6.2305 |
| 1973-12-12 | 6.1996 |
| 1973-12-13 | 6.1805 |
| 1973-12-14 | 6.2073 |
| 1973-12-17 | 6.2035 |
| 1973-12-18 | 6.2035 |
| 1973-12-19 | 6.1920 |
| 1973-12-20 | 6.1958 |
| 1973-12-21 | 6.2112 |
| 1973-12-24 | 6.1996 |
| 1973-12-25 | . |
| 1973-12-26 | 6.2305 |
| 1973-12-27 | 6.2735 |
| 1973-12-28 | 6.2814 |
| 1973-12-31 | 6.2933 |
| 1974-01-01 | . |
| 1974-01-02 | 6.3898 |
| 1974-01-03 | 6.4516 |
| 1974-01-04 | 6.4558 |
| 1974-01-07 | 6.7889 |
| 1974-01-08 | 6.7568 |
| 1974-01-09 | 6.6578 |
| 1974-01-10 | 6.5574 |
| 1974-01-11 | 6.5703 |
| 1974-01-14 | 6.6357 |
| 1974-01-15 | 6.7797 |
| 1974-01-16 | 6.7522 |
| 1974-01-17 | 6.7843 |
| 1974-01-18 | 6.7981 |
| 1974-01-21 | 6.8966 |
| 1974-01-22 | 6.7889 |
| 1974-01-23 | 6.8166 |
| 1974-01-24 | 6.7340 |
| 1974-01-25 | 6.7159 |
| 1974-01-28 | 6.6622 |
| 1974-01-29 | 6.6890 |
| 1974-01-30 | 6.6445 |
| 1974-01-31 | 6.5789 |
| 1974-02-01 | 6.6007 |
| 1974-02-04 | 6.5488 |
| 1974-02-05 | 6.5703 |
| 1974-02-06 | 6.5488 |
| 1974-02-07 | 6.5746 |
| 1974-02-08 | 6.5660 |
| 1974-02-11 | 6.5703 |
| 1974-02-12 | . |
| 1974-02-13 | 6.4516 |
| 1974-02-14 | 6.3980 |
| 1974-02-15 | 6.4020 |
| 1974-02-18 | . |
| 1974-02-19 | 6.3532 |
| 1974-02-20 | 6.3492 |
| 1974-02-21 | 6.3052 |
| 1974-02-22 | 6.2266 |
| 1974-02-25 | 6.3331 |
| 1974-02-26 | 6.2854 |
| 1974-02-27 | 6.2893 |
| 1974-02-28 | 6.2775 |
| 1974-03-01 | 6.3331 |
| 1974-03-04 | 6.3251 |
| 1974-03-05 | 6.3012 |
| 1974-03-06 | 6.3091 |
| 1974-03-07 | 6.3131 |
| 1974-03-08 | 6.2933 |
| 1974-03-11 | 6.2893 |
| 1974-03-12 | 6.2972 |
| 1974-03-13 | 6.3012 |
| 1974-03-14 | 6.2893 |
| 1974-03-15 | 6.2814 |
| 1974-03-18 | 6.2854 |
| 1974-03-19 | 6.2696 |
| 1974-03-20 | 6.2305 |
| 1974-03-21 | 6.1538 |
| 1974-03-22 | 6.2112 |
| 1974-03-25 | 6.0864 |
| 1974-03-26 | 6.1087 |
| 1974-03-27 | 6.1690 |
| 1974-03-28 | 6.0790 |
| 1974-03-29 | 6.0938 |
| 1974-04-01 | 6.0901 |
| 1974-04-02 | 6.0790 |
| 1974-04-03 | 6.1087 |
| 1974-04-04 | 6.1125 |
| 1974-04-05 | 6.1350 |
| 1974-04-08 | 6.1275 |
| 1974-04-09 | 6.1805 |
| 1974-04-10 | 6.1920 |
| 1974-04-11 | 6.1350 |
| 1974-04-12 | 6.1350 |
| 1974-04-15 | 6.1275 |
| 1974-04-16 | 6.1275 |
| 1974-04-17 | 6.0606 |
| 1974-04-18 | 6.0606 |
| 1974-04-19 | 6.0533 |
| 1974-04-22 | 6.0386 |
| 1974-04-23 | 5.9524 |
| 1974-04-24 | 5.9701 |
| 1974-04-25 | 5.9880 |
| 1974-04-26 | 5.9277 |
| 1974-04-29 | 5.8962 |
| 1974-04-30 | 5.8928 |
| 1974-05-01 | 5.9102 |
| 1974-05-02 | 5.9347 |
| 1974-05-03 | 5.9172 |
| 1974-05-06 | 5.8685 |
| 1974-05-07 | 5.8928 |
| 1974-05-08 | 5.8377 |
| 1974-05-09 | 5.8207 |
| 1974-05-10 | 5.8275 |
| 1974-05-13 | 5.7870 |
| 1974-05-14 | 5.7703 |
| 1974-05-15 | 5.8928 |
| 1974-05-16 | 5.8997 |
| 1974-05-17 | 5.8858 |
| 1974-05-20 | 5.9242 |
| 1974-05-21 | 5.9242 |
| 1974-05-22 | 5.8309 |
| 1974-05-23 | 5.8309 |
| 1974-05-24 | 5.8207 |
| 1974-05-27 | . |
| 1974-05-28 | 5.9172 |
| 1974-05-29 | 5.9382 |
| 1974-05-30 | 5.9809 |
| 1974-05-31 | 5.9207 |
| 1974-06-03 | 5.8893 |
| 1974-06-04 | 5.8928 |
| 1974-06-05 | 5.8928 |
| 1974-06-06 | 5.9207 |
| 1974-06-07 | 5.9488 |
| 1974-06-10 | 5.9737 |
| 1974-06-11 | 6.0060 |
| 1974-06-12 | 5.9880 |
| 1974-06-13 | 5.9595 |
| 1974-06-14 | 5.9559 |
| 1974-06-17 | 5.9737 |
| 1974-06-18 | 5.9880 |
| 1974-06-19 | 5.9207 |
| 1974-06-20 | 5.9418 |
| 1974-06-21 | 5.9952 |
| 1974-06-24 | 6.0459 |
| 1974-06-25 | 6.0241 |
| 1974-06-26 | 6.0423 |
| 1974-06-27 | 6.0205 |
| 1974-06-28 | 6.0060 |
| 1974-07-01 | 5.9880 |
| 1974-07-02 | 5.9701 |
| 1974-07-03 | 5.9312 |
| 1974-07-04 | . |
| 1974-07-05 | 5.9382 |
| 1974-07-08 | 5.9277 |
| 1974-07-09 | 5.9595 |
| 1974-07-10 | 5.9666 |
| 1974-07-11 | 5.9737 |
| 1974-07-12 | 5.9666 |
| 1974-07-15 | 5.9488 |
| 1974-07-16 | 5.9277 |
| 1974-07-17 | 5.9137 |
| 1974-07-18 | 5.9172 |
| 1974-07-19 | 5.9172 |
| 1974-07-22 | 5.9102 |
| 1974-07-23 | 5.8928 |
| 1974-07-24 | 5.8072 |
| 1974-07-25 | 5.8754 |
| 1974-07-26 | 5.9172 |
| 1974-07-29 | 5.9418 |
| 1974-07-30 | 5.9595 |
| 1974-07-31 | 5.9595 |
| 1974-08-01 | 5.9418 |
| 1974-08-02 | 5.9418 |
| 1974-08-05 | 5.9524 |
| 1974-08-06 | 5.9453 |
| 1974-08-07 | 5.9453 |
| 1974-08-08 | 5.9809 |
| 1974-08-09 | 5.9880 |
| 1974-08-12 | 6.0205 |
| 1974-08-13 | 6.0386 |
| 1974-08-14 | 6.0386 |
| 1974-08-15 | 6.0459 |
| 1974-08-16 | 6.0938 |
| 1974-08-19 | 6.1013 |
| 1974-08-20 | 6.0864 |
| 1974-08-21 | 6.0606 |
| 1974-08-22 | 6.0901 |
| 1974-08-23 | 6.0864 |
| 1974-08-26 | 6.0753 |
| 1974-08-27 | 6.1312 |
| 1974-08-28 | 6.1312 |
| 1974-08-29 | 6.1387 |
| 1974-08-30 | 6.1387 |
| 1974-09-02 | . |
| 1974-09-03 | 6.1843 |
| 1974-09-04 | 6.1614 |
| 1974-09-05 | 6.2073 |
| 1974-09-06 | 6.2500 |
| 1974-09-09 | 6.2305 |
| 1974-09-10 | 6.2266 |
| 1974-09-11 | 6.2422 |
| 1974-09-12 | 6.2775 |
| 1974-09-13 | 6.2814 |
| 1974-09-16 | 6.2500 |
| 1974-09-17 | 6.2035 |
| 1974-09-18 | 6.2150 |
| 1974-09-19 | 6.2073 |
| 1974-09-20 | 6.2266 |
| 1974-09-23 | 6.1920 |
| 1974-09-24 | 6.1690 |
| 1974-09-25 | 6.1881 |
| 1974-09-26 | 6.1576 |
| 1974-09-27 | 6.1538 |
| 1974-09-30 | 6.1237 |
| 1974-10-01 | 6.1125 |
| 1974-10-02 | 6.1237 |
| 1974-10-03 | 6.1125 |
| 1974-10-04 | 6.0606 |
| 1974-10-07 | 6.0606 |
| 1974-10-08 | 6.0680 |
| 1974-10-09 | 6.0533 |
| 1974-10-10 | 6.0569 |
| 1974-10-11 | 6.0753 |
| 1974-10-14 | . |
| 1974-10-15 | 6.0132 |
| 1974-10-16 | 6.0350 |
| 1974-10-17 | 6.0241 |
| 1974-10-18 | 6.0132 |
| 1974-10-21 | 6.0423 |
| 1974-10-22 | 6.0060 |
| 1974-10-23 | 5.9737 |
| 1974-10-24 | 5.9809 |
| 1974-10-25 | 5.9630 |
| 1974-10-28 | 5.9701 |
| 1974-10-29 | 5.9488 |
| 1974-10-30 | 5.9559 |
| 1974-10-31 | 5.9559 |
| 1974-11-01 | 5.9524 |
#1974-11-04| 5.9453
#1974-11-05| .
#1974-11-06| 5.9312
#1974-11-07| 5.9172
#1974-11-08| 5.9242
#1974-11-11| .
#1974-11-12| 5.9453
#1974-11-13| 5.9488
#1974-11-14| 5.9067
#1974-11-15| 5.8858
#1974-11-18| 5.8173
#1974-11-19| 5.8651
#1974-11-20| 5.8997
#1974-11-21| 5.8893
#1974-11-22| 5.8548
#1974-11-25| 5.8140
#1974-11-26| 5.7870
#1974-11-27| 5.8241
#1974-11-28| .
#1974-11-29| 5.8038
#1974-12-02| 5.8480
#1974-12-03| 5.8514
#1974-12-04| 5.8445
#1974-12-05| 5.8824
#1974-12-06| 5.8962
#1974-12-09| 5.7703
#1974-12-10| 5.7803
#1974-12-11| 5.7803
#1974-12-12| 5.7637
#1974-12-13| 5.8072
#1974-12-16| 5.7971
#1974-12-17| 5.7703
#1974-12-18| 5.7241
#1974-12-19| 5.7670
#1974-12-20| 5.7737
#1974-12-23| 5.7471
#1974-12-24| 5.7703
#1974-12-25| .
#1974-12-26| 5.7471
#1974-12-27| 5.7143
#1974-12-30| 5.6243
#1974-12-31| 5.6402
#1975-01-01| .
#1975-01-02| 5.6625
#1975-01-03| 5.6497
#1975-01-06| 5.6593
#1975-01-07| 5.6433
#1975-01-08| 5.6402
#1975-01-09| 5.6529
#1975-01-10| 5.6275
#1975-01-13| 5.6243
#1975-01-14| 5.6657
#1975-01-15| 5.6850
#1975-01-16| 5.6625
#1975-01-17| 5.6625
#1975-01-20| 5.6561
#1975-01-21| 5.6180
#1975-01-22| 5.5556
#1975-01-23| 5.5648
#1975-01-24| 5.5494
#1975-01-27| 5.4975
#1975-01-28| 5.5036
#1975-01-29| 5.5772
#1975-01-30| 5.5586
#1975-01-31| 5.5835
#1975-02-03| 5.5402
#1975-02-04| 5.6529
#1975-02-05| 5.6561
#1975-02-06| 5.6465
#1975-02-07| 5.6306
#1975-02-10| 5.6148
#1975-02-11| 5.5835
#1975-02-12| .
#1975-02-13| 5.5402
#1975-02-14| 5.5556
#1975-02-17| .
#1975-02-18| 5.5310
#1975-02-19| 5.5340
#1975-02-20| 5.5188
#1975-02-21| 5.5036
#1975-02-24| 5.4735
#1975-02-25| 5.4645
#1975-02-26| 5.4348
#1975-02-27| 5.3677
#1975-02-28| 5.4171
#1975-03-03| 5.3879
#1975-03-04| 5.4054
#1975-03-05| 5.4230
#1975-03-06| 5.4171
#1975-03-07| 5.4555
#1975-03-10| 5.5188
#1975-03-11| 5.4289
#1975-03-12| 5.4526
#1975-03-13| 5.4555
#1975-03-14| 5.4466
#1975-03-17| 5.4259
#1975-03-18| 5.4171
#1975-03-19| 5.3937
#1975-03-20| 5.4259
#1975-03-21| 5.4289
#1975-03-24| 5.4289
#1975-03-25| 5.4407
#1975-03-26| 5.4407
#1975-03-27| 5.4645
#1975-03-28| 5.4615
#1975-03-31| 5.4348
#1975-04-01| 5.4675
#1975-04-02| 5.4466
#1975-04-03| 5.4615
#1975-04-04| 5.4855
#1975-04-07| 5.4705
#1975-04-08| 5.4765
#1975-04-09| 5.5127
#1975-04-10| 5.5772
#1975-04-11| 5.5371
#1975-04-14| 5.5710
#1975-04-15| 5.5617
#1975-04-16| 5.5617
#1975-04-17| 5.5617
#1975-04-18| 5.5525
#1975-04-21| 5.5494
#1975-04-22| 5.5249
#1975-04-23| 5.5218
#1975-04-24| 5.5249
#1975-04-25| 5.5402
#1975-04-28| 5.5463
#1975-04-29| 5.5036
#1975-04-30| 5.4735
#1975-05-01| 5.5157
#1975-05-02| 5.5402
#1975-05-05| 5.5157
#1975-05-06| 5.5066
#1975-05-07| 5.5127
#1975-05-08| 5.5036
#1975-05-09| 5.4945
#1975-05-12| 5.4915
#1975-05-13| 5.4407
#1975-05-14| 5.4348
#1975-05-15| 5.4705
#1975-05-16| 5.4675
#1975-05-19| 5.4526
#1975-05-20| 5.4437
#1975-05-21| 5.4289
#1975-05-22| 5.4230
#1975-05-23| 5.4171
#1975-05-26| .
#1975-05-27| 5.4171
#1975-05-28| 5.4113
#1975-05-29| 5.4201
#1975-05-30| 5.4585
#1975-06-02| 5.4496
#1975-06-03| 5.4348
#1975-06-04| 5.4318
#1975-06-05| 5.4289
#1975-06-06| 5.4318
#1975-06-09| 5.4496
#1975-06-10| 5.4437
#1975-06-11| 5.4348
#1975-06-12| 5.4083
#1975-06-13| 5.4083
#1975-06-16| 5.3967
#1975-06-17| 5.3937
#1975-06-18| 5.4259
#1975-06-19| 5.4437
#1975-06-20| 5.4348
#1975-06-23| 5.4526
#1975-06-24| 5.4585
#1975-06-25| 5.4496
#1975-06-26| 5.4615
#1975-06-27| 5.4675
#1975-06-30| 5.4765
#1975-07-01| 5.5127
#1975-07-02| 5.5525
#1975-07-03| 5.5897
#1975-07-04| .
#1975-07-07| 5.6085
#1975-07-08| 5.5991
#1975-07-09| 5.5648
#1975-07-10| 5.5960
#1975-07-11| 5.6180
#1975-07-14| 5.6465
#1975-07-15| 5.6818
#1975-07-16| 5.6948
#1975-07-17| 5.7537
#1975-07-18| 5.7571
#1975-07-21| 5.7770
#1975-07-22| 5.7971
#1975-07-23| 5.8343
#1975-07-24| 5.8548
#1975-07-25| 5.8309
#1975-07-28| 5.8617
#1975-07-29| 5.8997
#1975-07-30| 5.9559
#1975-07-31| 5.9595
#1975-08-01| 5.9701
#1975-08-04| 5.9488
#1975-08-05| 5.8962
#1975-08-06| 5.9488
#1975-08-07| 5.9701
#1975-08-08| 5.9595
#1975-08-11| 5.9773
#1975-08-12| 5.9701
#1975-08-13| 5.9595
#1975-08-14| 5.9630
#1975-08-15| 5.9559
#1975-08-18| 5.9559
#1975-08-19| 5.9488
#1975-08-20| 5.9382
#1975-08-21| 5.9382
#1975-08-22| 5.9453
#1975-08-25| 5.9666
#1975-08-26| 5.9809
#1975-08-27| 5.9737
#1975-08-28| 5.9809
#1975-08-29| 5.9773
#1975-09-01| .
#1975-09-02| 5.9952
#1975-09-03| 5.9737
#1975-09-04| 5.9844
#1975-09-05| 5.9916
#1975-09-08| 5.9844
#1975-09-09| 5.9666
#1975-09-10| 5.9916
#1975-09-11| 6.0060
#1975-09-12| 6.0205
#1975-09-15| 6.0277
#1975-09-16| 6.0680
#1975-09-17| 6.0901
#1975-09-18| 6.1125
#1975-09-19| 6.1200
#1975-09-22| 6.1767
#1975-09-23| 6.2150
#1975-09-24| 6.1958
#1975-09-25| 6.1690
#1975-09-26| 6.2035
#1975-09-29| 6.2344
#1975-09-30| 6.2035
#1975-10-01| 6.1538
#1975-10-02| 6.1200
#1975-10-03| 6.1463
#1975-10-06| 6.1162
#1975-10-07| 6.0753
#1975-10-08| 6.0864
#1975-10-09| 6.0716
#1975-10-10| 6.0241
#1975-10-13| .
#1975-10-14| 6.0423
#1975-10-15| 6.0205
#1975-10-16| 5.9809
#1975-10-17| 5.9952
#1975-10-20| 5.9418
#1975-10-21| 5.9666
#1975-10-22| 5.9666
#1975-10-23| 5.9559
#1975-10-24| 5.9595
#1975-10-27| 5.9809
#1975-10-28| 5.9916
#1975-10-29| 5.9916
#1975-10-30| 5.9737
#1975-10-31| 5.9737
#1975-11-03| 5.9559
#1975-11-04| .
#1975-11-05| 5.9952
#1975-11-06| 5.9880
#1975-11-07| 5.9916
#1975-11-10| 5.9916
#1975-11-11| .
#1975-11-12| 5.9952
#1975-11-13| 6.0132
#1975-11-14| 6.0459
#1975-11-17| 6.0901
#1975-11-18| 6.0901
#1975-11-19| 6.0716
#1975-11-20| 6.0386
#1975-11-21| 6.0606
#1975-11-24| 6.0533
#1975-11-25| 6.0569
#1975-11-26| 6.0827
#1975-11-27| .
#1975-11-28| 6.1200
#1975-12-01| 6.1050
#1975-12-02| 6.1050
#1975-12-03| 6.1087
#1975-12-04| 6.1200
#1975-12-05| 6.1275
#1975-12-08| 6.1312
#1975-12-09| 6.1312
#1975-12-10| 6.1387
#1975-12-11| 6.1463
#1975-12-12| 6.1652
#1975-12-15| 6.1881
#1975-12-16| 6.1881
#1975-12-17| 6.1843
#1975-12-18| 6.1805
#1975-12-19| 6.1767
#1975-12-22| 6.1728
#1975-12-23| 6.1614
#1975-12-24| 6.1690
#1975-12-25| .
#1975-12-26| 6.1690
#1975-12-29| 6.1576
#1975-12-30| 6.1690
#1975-12-31| 6.1690
#1976-01-01| .
#1976-01-02| 6.1652
#1976-01-05| 6.1463
#1976-01-06| 6.1501
#1976-01-07| 6.1387
#1976-01-08| 6.1425
#1976-01-09| 6.1614
#1976-01-12| 6.1538
#1976-01-13| 6.1728
#1976-01-14| 6.1614
#1976-01-15| 6.1538
#1976-01-16| 6.1652
#1976-01-19| 6.1614
#1976-01-20| 6.1728
#1976-01-21| 6.1805
#1976-01-22| 6.1767
#1976-01-23| 6.1614
#1976-01-26| 6.1614
#1976-01-27| 6.1652
#1976-01-28| 6.1690
#1976-01-29| 6.1690
#1976-01-30| 6.1538
#1976-02-02| 6.1387
#1976-02-03| 6.1425
#1976-02-04| 6.1463
#1976-02-05| 6.1501
#1976-02-06| 6.1614
#1976-02-09| 6.1538
#1976-02-10| 6.1501
#1976-02-11| 6.1125
#1976-02-12| .
#1976-02-13| 6.1387
#1976-02-16| .
#1976-02-17| 6.1387
#1976-02-18| 6.1350
#1976-02-19| 6.1200
#1976-02-20| 6.1312
#1976-02-23| 6.1350
#1976-02-24| 6.1501
#1976-02-25| 6.1275
#1976-02-26| 6.1690
#1976-02-27| 6.1805
#1976-03-01| 6.1920
#1976-03-02| 6.1920
#1976-03-03| 6.1843
#1976-03-04| 6.2112
#1976-03-05| 6.1996
#1976-03-08| 6.1767
#1976-03-09| 6.1881
#1976-03-10| 6.1958
#1976-03-11| 6.2150
#1976-03-12| 6.2189
#1976-03-15| 6.1881
#1976-03-16| 6.1920
#1976-03-17| 6.1425
#1976-03-18| 6.1050
#1976-03-19| 6.0938
#1976-03-22| 6.0901
#1976-03-23| 6.1237
#1976-03-24| 6.0938
#1976-03-25| 6.0606
#1976-03-26| 6.0716
#1976-03-29| 6.0716
#1976-03-30| 6.0569
#1976-03-31| 6.0901
#1976-04-01| 6.0864
#1976-04-02| 6.1050
#1976-04-05| 6.0569
#1976-04-06| 6.0350
#1976-04-07| 6.0569
#1976-04-08| 6.0496
#1976-04-09| 6.0680
#1976-04-12| 6.0680
#1976-04-13| 6.0680
#1976-04-14| 6.0386
#1976-04-15| 6.0277
#1976-04-16| 6.0350
#1976-04-19| 6.0314
#1976-04-20| 5.9773
#1976-04-21| 6.0024
#1976-04-22| 6.0314
#1976-04-23| 6.0643
#1976-04-26| 6.0386
#1976-04-27| 6.0277
#1976-04-28| 6.0132
#1976-04-29| 6.0132
#1976-04-30| 6.0132
#1976-05-03| 6.0132
#1976-05-04| 6.0132
#1976-05-05| 6.0386
#1976-05-06| 6.0314
#1976-05-07| 6.0350
#1976-05-10| 6.0350
#1976-05-11| 6.0350
#1976-05-12| 6.0459
#1976-05-13| 6.0459
#1976-05-14| 6.0569
#1976-05-17| 6.0976
#1976-05-18| 6.0976
#1976-05-19| 6.0901
#1976-05-20| 6.0827
#1976-05-21| 6.0864
#1976-05-24| 6.0716
#1976-05-25| 6.0864
#1976-05-26| 6.1237
#1976-05-27| 6.0976
#1976-05-28| 6.1275
#1976-05-31| .
#1976-06-01| 6.1237
#1976-06-02| 6.1501
#1976-06-03| 6.1614
#1976-06-04| 6.1576
#1976-06-07| 6.1463
#1976-06-08| 6.1312
#1976-06-09| 6.1050
#1976-06-10| 6.1050
#1976-06-11| 6.1125
#1976-06-14| 6.1087
#1976-06-15| 6.1013
#1976-06-16| 6.0938
#1976-06-17| 6.1200
#1976-06-18| 6.1200
#1976-06-21| 6.1237
#1976-06-22| 6.1350
#1976-06-23| 6.1387
#1976-06-24| 6.1275
#1976-06-25| 6.1463
#1976-06-28| 6.1501
#1976-06-29| 6.1538
#1976-06-30| 6.1425
#1976-07-01| 6.1387
#1976-07-02| 6.1501
#1976-07-05| .
#1976-07-06| 6.1614
#1976-07-07| 6.1652
#1976-07-08| 6.1652
#1976-07-09| 6.1576
#1976-07-12| 6.1576
#1976-07-13| 6.1576
#1976-07-14| 6.1576
#1976-07-15| 6.1538
#1976-07-16| 6.1690
#1976-07-19| 6.1805
#1976-07-20| 6.1767
#1976-07-21| 6.1767
#1976-07-22| 6.1728
#1976-07-23| 6.1843
#1976-07-26| 6.1805
#1976-07-27| 6.1805
#1976-07-28| 6.1690
#1976-07-29| 6.1425
#1976-07-30| 6.1312
#1976-08-02| 6.1050
#1976-08-03| 6.1162
#1976-08-04| 6.1050
#1976-08-05| 6.0976
#1976-08-06| 6.1162
#1976-08-09| 6.0976
#1976-08-10| 6.1013
#1976-08-11| 6.1013
#1976-08-12| 6.1087
#1976-08-13| 6.1013
#1976-08-16| 6.1013
#1976-08-17| 6.0314
#1976-08-18| 6.0423
#1976-08-19| 6.0533
#1976-08-20| 6.0643
#1976-08-23| 6.0496
#1976-08-24| 6.0459
#1976-08-25| 6.0643
#1976-08-26| 6.0680
#1976-08-27| 6.0643
#1976-08-30| 6.0643
#1976-08-31| 6.0606
#1976-09-01| 6.0533
#1976-09-02| 6.0496
#1976-09-03| 6.0533
#1976-09-06| .
#1976-09-07| 6.0680
#1976-09-08| 6.0606
#1976-09-09| 6.0386
#1976-09-10| 6.0459
#1976-09-13| 6.0241
#1976-09-14| 6.0132
#1976-09-15| 5.9988
#1976-09-16| 5.9773
#1976-09-17| 5.9701
#1976-09-20| 5.9559
#1976-09-21| 5.9666
#1976-09-22| 5.9418
#1976-09-23| 5.9666
#1976-09-24| 5.9630
#1976-09-27| 5.9382
#1976-09-28| 5.9347
#1976-09-29| 5.9137
#1976-09-30| 5.8720
#1976-10-01| 5.8858
#1976-10-04| 5.9067
#1976-10-05| 5.8754
#1976-10-06| 5.8343
#1976-10-07| 5.8480
#1976-10-08| 5.8514
#1976-10-11| .
#1976-10-12| 5.8480
#1976-10-13| 5.8480
#1976-10-14| 5.8514
#1976-10-15| 5.8754
#1976-10-18| 6.0096
#1976-10-19| 5.9666
#1976-10-20| 5.9382
#1976-10-21| 5.9524
#1976-10-22| 5.9488
#1976-10-25| 5.8893
#1976-10-26| 5.9137
#1976-10-27| 5.8928
#1976-10-28| 5.8617
#1976-10-29| 5.8754
#1976-11-01| 5.8962
#1976-11-02| .
#1976-11-03| 5.8754
#1976-11-04| 5.9312
#1976-11-05| 5.9277
#1976-11-08| 5.9067
#1976-11-09| 5.9242
#1976-11-10| 5.9207
#1976-11-11| .
#1976-11-12| 5.9067
#1976-11-15| 5.9242
#1976-11-16| 5.9347
#1976-11-17| 5.9312
#1976-11-18| 5.9242
#1976-11-19| 5.9312
#1976-11-22| 5.8754
#1976-11-23| 5.8651
#1976-11-24| 5.8824
#1976-11-25| .
#1976-11-26| 5.8858
#1976-11-29| 5.8720
#1976-11-30| 5.8858
#1976-12-01| 5.8997
#1976-12-02| 5.9067
#1976-12-03| 5.8858
#1976-12-06| 5.8617
#1976-12-07| 5.8685
#1976-12-08| 5.8720
#1976-12-09| 5.8754
#1976-12-10| 5.8617
#1976-12-13| 5.8617
#1976-12-14| 5.8548
#1976-12-15| 5.8651
#1976-12-16| 5.8377
#1976-12-17| 5.8411
#1976-12-20| 5.7937
#1976-12-21| 5.7870
#1976-12-22| 5.7971
#1976-12-23| 5.7937
#1976-12-24| 5.7937
#1976-12-27| 5.7904
#1976-12-28| 5.7737
#1976-12-29| 5.7737
#1976-12-30| 5.7737
#1976-12-31| 5.7904
#1977-01-03| 5.7604
#1977-01-04| 5.7670
#1977-01-05| 5.8072
#1977-01-06| 5.8072
#1977-01-07| 5.8173
#1977-01-10| 5.8720
#1977-01-11| 5.8893
#1977-01-12| 5.8720
#1977-01-13| 5.9207
#1977-01-14| 5.9067
#1977-01-17| 5.9102
#1977-01-18| 5.9595
#1977-01-19| 5.9453
#1977-01-20| 5.9312
#1977-01-21| 5.9207
#1977-01-24| 5.9382
#1977-01-25| 5.9773
#1977-01-26| 5.9630
#1977-01-27| 5.9488
#1977-01-28| 5.9524
#1977-01-31| 5.9172
#1977-02-01| 5.9488
#1977-02-02| 5.9277
#1977-02-03| 5.9347
#1977-02-04| 5.9382
#1977-02-07| 5.9382
#1977-02-08| 5.9453
#1977-02-09| 5.9418
#1977-02-10| 5.9524
#1977-02-11| 5.9488
#1977-02-14| 5.8893
#1977-02-15| 5.9102
#1977-02-16| 5.9172
#1977-02-17| 5.9137
#1977-02-18| 5.9032
#1977-02-21| .
#1977-02-22| 5.8928
#1977-02-23| 5.9032
#1977-02-24| 5.9067
#1977-02-25| 5.8893
#1977-02-28| 5.8858
#1977-03-01| 5.8789
#1977-03-02| 5.8893
#1977-03-03| 5.8720
#1977-03-04| 5.8720
#1977-03-07| 5.8685
#1977-03-08| 5.8893
#1977-03-09| 5.8893
#1977-03-10| 5.8858
#1977-03-11| 5.8824
#1977-03-14| 5.8720
#1977-03-15| 5.8754
#1977-03-16| 5.8720
#1977-03-17| 5.8651
#1977-03-18| 5.8617
#1977-03-21| 5.8651
#1977-03-22| 5.8548
#1977-03-23| 5.8514
#1977-03-24| 5.8651
#1977-03-25| 5.8617
#1977-03-28| 5.8582
#1977-03-29| 5.8548
#1977-03-30| 5.8548
#1977-03-31| 5.8514
#1977-04-01| 5.8651
#1977-04-04| 6.0241
#1977-04-05| 6.0241
#1977-04-06| 6.0205
#1977-04-07| 6.0168
#1977-04-08| 6.0132
#1977-04-11| 6.0024
#1977-04-12| 5.9988
#1977-04-13| 5.9701
#1977-04-14| 5.9916
#1977-04-15| 5.9773
#1977-04-18| 5.9737
#1977-04-19| 5.9809
#1977-04-20| 5.9952
#1977-04-21| 5.9809
#1977-04-22| 5.9844
#1977-04-25| 5.9773
#1977-04-26| 5.9809
#1977-04-27| 5.9773
#1977-04-28| 5.9559
#1977-04-29| 5.9630
#1977-05-02| 5.9524
#1977-05-03| 5.9916
#1977-05-04| 5.9952
#1977-05-05| 6.0241
#1977-05-06| 6.0241
#1977-05-09| 6.0024
#1977-05-10| 5.9916
#1977-05-11| 6.0024
#1977-05-12| 6.0314
#1977-05-13| 6.0205
#1977-05-16| 6.0132
#1977-05-17| 6.0132
#1977-05-18| 6.0241
#1977-05-19| 6.0205
#1977-05-20| 6.0168
#1977-05-23| 6.0078
#1977-05-24| 6.0205
#1977-05-25| 6.0205
#1977-05-26| 6.0132
#1977-05-27| 6.0132
#1977-05-30| .
#1977-05-31| 6.0168
#1977-06-01| 6.0205
#1977-06-02| 6.0168
#1977-06-03| 6.0205
#1977-06-06| 6.0241
#1977-06-07| 6.0350
#1977-06-08| 6.0314
#1977-06-09| 6.0423
#1977-06-10| 6.0533
#1977-06-13| 6.0405
#1977-06-14| 6.0423
#1977-06-15| 6.0459
#1977-06-16| 6.0569
#1977-06-17| 6.0551
#1977-06-20| 6.0606
#1977-06-21| 6.0716
#1977-06-22| 6.0533
#1977-06-23| 6.0606
#1977-06-24| 6.0610
#1977-06-27| 6.0569
#1977-06-28| 6.0569
#1977-06-29| 6.0423
#1977-06-30| 6.0277
#1977-07-01| 6.0314
#1977-07-04| .
#1977-07-05| 6.0241
#1977-07-06| 6.0168
#1977-07-07| 6.0187
#1977-07-08| 6.0205
#1977-07-11| 5.9916
#1977-07-12| 5.9952
#1977-07-13| 5.9524
#1977-07-14| .
#1977-07-15| 5.9809
#1977-07-18| 5.9242
#1977-07-19| 5.9207
#1977-07-20| 5.9102
#1977-07-21| 5.9207
#1977-07-22| 5.9137
#1977-07-25| 5.8962
#1977-07-26| 5.8997
#1977-07-27| 5.9277
#1977-07-28| 5.9559
#1977-07-29| 6.0132
#1977-08-01| 5.9844
#1977-08-02| 5.9826
#1977-08-03| 5.9809
#1977-08-04| 6.0132
#1977-08-05| 6.0024
#1977-08-08| 6.0024
#1977-08-09| 6.0096
#1977-08-10| 6.0168
#1977-08-11| 6.0042
#1977-08-12| 6.0205
#1977-08-15| 6.0168
#1977-08-16| 6.0241
#1977-08-17| 6.0024
#1977-08-18| 6.0060
#1977-08-19| 6.0241
#1977-08-22| 5.9952
#1977-08-23| 5.9988
#1977-08-24| 5.9880
#1977-08-25| 6.0060
#1977-08-26| 6.0277
#1977-08-29| 6.1614
#1977-08-30| 6.1977
#1977-08-31| 6.1900
#1977-09-01| 6.1843
#1977-09-02| 6.1805
#1977-09-05| .
#1977-09-06| 6.1728
#1977-09-07| 6.1576
#1977-09-08| 6.1614
#1977-09-09| 6.1690
#1977-09-12| 6.1843
#1977-09-13| 6.1843
#1977-09-14| 6.1881
#1977-09-15| 6.1843
#1977-09-16| 6.1843
#1977-09-19| 6.1795
#1977-09-20| 6.1767
#1977-09-21| 6.1728
#1977-09-22| 6.1728
#1977-09-23| 6.1920
#1977-09-26| 6.1805
#1977-09-27| 6.1900
#1977-09-28| 6.1881
#1977-09-29| 6.1652
#1977-09-30| 6.1548
#1977-10-03| 6.1218
#1977-10-04| 6.1369
#1977-10-05| 6.1369
#1977-10-06| 6.1200
#1977-10-07| 6.1275
#1977-10-10| .
#1977-10-11| 6.1350
#1977-10-12| 6.1312
#1977-10-13| 6.1162
#1977-10-14| 6.1069
#1977-10-17| 6.0864
#1977-10-18| 6.0957
#1977-10-19| 6.1050
#1977-10-20| 6.1125
#1977-10-21| 6.1087
#1977-10-24| 6.0827
#1977-10-25| 6.1200
#1977-10-26| 6.1050
#1977-10-27| 6.1050
#1977-10-28| 6.1162
#1977-10-31| 6.0864
#1977-11-01| 6.0643
#1977-11-02| 6.0938
#1977-11-03| 6.1200
#1977-11-04| 6.1200
#1977-11-07| 6.1106
#1977-11-08| .
#1977-11-09| 6.1162
#1977-11-10| 6.1275
#1977-11-11| .
#1977-11-14| 6.1350
#1977-11-15| 6.1387
#1977-11-16| 6.1387
#1977-11-17| 6.1350
#1977-11-18| 6.1369
#1977-11-21| 6.1237
#1977-11-22| 6.1237
#1977-11-23| 6.1275
#1977-11-24| .
#1977-11-25| 6.1425
#1977-11-28| 6.1350
#1977-11-29| 6.1387
#1977-11-30| 6.1463
#1977-12-01| 6.1425
#1977-12-02| 6.1200
#1977-12-05| 6.0707
#1977-12-06| 6.0060
#1977-12-07| 6.0132
#1977-12-08| 6.0277
#1977-12-09| 6.0643
#1977-12-12| 6.0168
#1977-12-13| 5.9701
#1977-12-14| 5.9172
#1977-12-15| 5.9701
#1977-12-16| 5.9312
#1977-12-19| 5.8275
#1977-12-20| 5.8343
#1977-12-21| 5.8480
#1977-12-22| 5.9032
#1977-12-23| 5.9067
#1977-12-26| .
#1977-12-27| 5.8824
#1977-12-28| 5.8106
#1977-12-29| 5.7703
#1977-12-30| 5.7637
#1978-01-02| .
#1978-01-03| 5.7372
#1978-01-04| 5.7013
#1978-01-05| 5.8720
#1978-01-06| 5.8582
#1978-01-09| 5.8617
#1978-01-10| 5.8241
#1978-01-11| 5.7670
#1978-01-12| 5.8106
#1978-01-13| 5.7770
#1978-01-16| 5.7641
#1978-01-17| 5.8005
#1978-01-18| 5.7904
#1978-01-19| 5.7837
#1978-01-20| 5.7654
#1978-01-23| 5.7372
#1978-01-24| 5.7274
#1978-01-25| 5.7143
#1978-01-26| 5.7339
#1978-01-27| 5.7372
#1978-01-30| 5.7504
#1978-01-31| 5.7110
#1978-02-01| 5.7241
#1978-02-02| 5.7372
#1978-02-03| 5.7208
#1978-02-06| 5.7110
#1978-02-07| 5.7094
#1978-02-08| 5.7143
#1978-02-09| 5.7274
#1978-02-10| 5.7290
#1978-02-13| .
#1978-02-14| 5.7143
#1978-02-15| 5.7176
#1978-02-16| 5.6980
#1978-02-17| 5.6561
#1978-02-20| .
#1978-02-21| 5.6211
#1978-02-22| 5.6275
#1978-02-23| 5.5897
#1978-02-24| 5.6529
#1978-02-27| 5.6022
#1978-02-28| 5.5710
#1978-03-01| 5.5741
#1978-03-02| 5.5710
#1978-03-03| 5.5960
#1978-03-06| 5.5928
#1978-03-07| 5.5679
#1978-03-08| 5.5866
#1978-03-09| 5.5960
#1978-03-10| 5.6818
#1978-03-13| 5.6818
#1978-03-14| 5.6243
#1978-03-15| 5.6402
#1978-03-16| 5.5944
#1978-03-17| 5.6085
#1978-03-20| 5.6085
#1978-03-21| 5.6354
#1978-03-22| 5.6054
#1978-03-23| 5.6322
#1978-03-24| 5.6275
#1978-03-27| 5.6180
#1978-03-28| 5.5866
#1978-03-29| 5.5804
#1978-03-30| 5.5710
#1978-03-31| 5.5556
#1978-04-03| 5.5340
#1978-04-04| 5.5772
#1978-04-05| 5.5897
#1978-04-06| 5.5710
#1978-04-07| 5.5772
#1978-04-10| 5.5402
#1978-04-11| 5.5556
#1978-04-12| 5.5525
#1978-04-13| 5.5741
#1978-04-14| 5.5897
#1978-04-17| 5.6054
#1978-04-18| 5.6306
#1978-04-19| 5.6338
#1978-04-20| 5.6948
#1978-04-21| 5.6948
#1978-04-24| 5.6980
#1978-04-25| 5.7013
#1978-04-26| 5.6980
#1978-04-27| 5.6593
#1978-04-28| 5.6529
#1978-05-01| 5.6609
#1978-05-02| 5.6625
#1978-05-03| 5.6850
#1978-05-04| 5.6657
#1978-05-05| 5.6673
#1978-05-08| 5.6786
#1978-05-09| 5.6948
#1978-05-10| 5.6818
#1978-05-11| 5.6948
#1978-05-12| 5.7176
#1978-05-15| 5.7339
#1978-05-16| 5.7438
#1978-05-17| 5.7637
#1978-05-18| 5.7339
#1978-05-19| 5.7274
#1978-05-22| 5.7339
#1978-05-23| 5.7274
#1978-05-24| 5.7241
#1978-05-25| 5.7045
#1978-05-26| 5.7143
#1978-05-29| 5.7013
#1978-05-30| .
#1978-05-31| 5.6465
#1978-06-01| 5.6275
#1978-06-02| 5.6243
#1978-06-05| 5.6402
#1978-06-06| 5.6497
#1978-06-07| 5.6497
#1978-06-08| 5.6561
#1978-06-09| 5.6545
#1978-06-12| 5.6275
#1978-06-13| 5.6433
#1978-06-14| 5.6338
#1978-06-15| 5.6850
#1978-06-16| 5.6722
#1978-06-19| 5.6497
#1978-06-20| 5.6386
#1978-06-21| 5.6243
#1978-06-22| 5.6433
#1978-06-23| 5.6402
#1978-06-26| 5.6164
#1978-06-27| 5.6370
#1978-06-28| 5.6338
#1978-06-29| 5.6402
#1978-06-30| 5.6465
#1978-07-03| 5.6338
#1978-07-04| .
#1978-07-05| 5.6211
#1978-07-06| 5.6338
#1978-07-07| 5.6338
#1978-07-10| 5.5835
#1978-07-11| 5.6085
#1978-07-12| 5.6180
#1978-07-13| 5.6054
#1978-07-14| 5.6085
#1978-07-17| 5.6402
#1978-07-18| 5.6354
#1978-07-19| 5.6132
#1978-07-20| 5.6054
#1978-07-21| 5.5928
#1978-07-24| 5.5710
#1978-07-25| 5.5757
#1978-07-26| 5.5882
#1978-07-27| 5.6085
#1978-07-28| 5.5525
#1978-07-31| 5.5432
#1978-08-01| 5.5525
#1978-08-02| 5.5525
#1978-08-03| 5.5432
#1978-08-04| 5.5432
#1978-08-07| 5.4945
#1978-08-08| 5.4675
#1978-08-09| 5.4466
#1978-08-10| 5.4585
#1978-08-11| 5.4318
#1978-08-14| 5.3908
#1978-08-15| 5.4054
#1978-08-16| 5.3908
#1978-08-17| 5.5249
#1978-08-18| 5.5127
#1978-08-21| 5.5741
#1978-08-22| 5.5340
#1978-08-23| 5.5556
#1978-08-24| 5.5402
#1978-08-25| 5.5633
#1978-08-28| 5.5540
#1978-08-29| 5.5402
#1978-08-30| 5.5036
#1978-08-31| 5.5066
#1978-09-01| 5.5036
#1978-09-04| .
#1978-09-05| 5.4655
#1978-09-06| 5.4770
#1978-09-07| 5.4960
#1978-09-08| 5.5040
#1978-09-11| 5.4920
#1978-09-12| 5.4820
#1978-09-13| 5.4430
#1978-09-14| 5.4650
#1978-09-15| 5.4430
#1978-09-18| 5.4330
#1978-09-19| 5.4200
#1978-09-20| 5.3950
#1978-09-21| 5.3990
#1978-09-22| 5.3920
#1978-09-25| 5.3720
#1978-09-26| 5.3780
#1978-09-27| 5.3645
#1978-09-28| 5.3565
#1978-09-29| 5.3600
#1978-10-02| 5.3540
#1978-10-03| 5.3040
#1978-10-04| 5.2830
#1978-10-05| 5.2680
#1978-10-06| 5.2830
#1978-10-09| .
#1978-10-10| 5.2560
#1978-10-11| 5.1930
#1978-10-12| 5.2005
#1978-10-13| 5.1670
#1978-10-16| 5.1650
#1978-10-17| 5.1280
#1978-10-18| 5.1105
#1978-10-19| 5.1240
#1978-10-20| 5.0470
#1978-10-23| 5.0290
#1978-10-24| 5.0350
#1978-10-25| 4.9620
#1978-10-26| 4.9100
#1978-10-27| 4.8990
#1978-10-30| 4.7890
#1978-10-31| 4.8300
#1978-11-01| 5.1275
#1978-11-02| 5.1500
#1978-11-03| 5.2300
#1978-11-06| 5.2625
#1978-11-07| .
#1978-11-08| 5.1850
#1978-11-09| 5.2115
#1978-11-10| 5.0250
#1978-11-13| 5.2070
#1978-11-14| 5.2090
#1978-11-15| 5.2300
#1978-11-16| 5.2690
#1978-11-17| 5.3350
#1978-11-20| 5.3430
#1978-11-21| 5.3450
#1978-11-22| 5.3320
#1978-11-23| .
#1978-11-24| 5.3360
#1978-11-27| 5.3495
#1978-11-28| 5.3370
#1978-11-29| 5.3225
#1978-11-30| 5.3505
#1978-12-01| 5.3900
#1978-12-04| 5.4040
#1978-12-05| 5.3580
#1978-12-06| 5.3320
#1978-12-07| 5.3350
#1978-12-08| 5.3280
#1978-12-11| 5.4000
#1978-12-12| 5.2925
#1978-12-13| 5.3000
#1978-12-14| 5.2740
#1978-12-15| 5.2615
#1978-12-18| 5.1885
#1978-12-19| 5.1400
#1978-12-20| 5.1450
#1978-12-21| 5.1725
#1978-12-22| 5.1850
#1978-12-25| .
#1978-12-26| 5.1850
#1978-12-27| 5.0850
#1978-12-28| 5.1050
#1978-12-29| 5.0750
#1979-01-01| .
#1979-01-02| 5.0560
#1979-01-03| 5.1375
#1979-01-04| 5.1300
#1979-01-05| 5.1205
#1979-01-08| 5.1080
#1979-01-09| 5.1325
#1979-01-10| 5.1370
#1979-01-11| 5.1505
#1979-01-12| 5.1600
#1979-01-15| 5.1620
#1979-01-16| 5.1300
#1979-01-17| 5.1200
#1979-01-18| 5.1070
#1979-01-19| 5.1200
#1979-01-22| 5.1200
#1979-01-23| 5.1250
#1979-01-24| 5.1145
#1979-01-25| 5.1475
#1979-01-26| 5.1375
#1979-01-29| 5.1525
#1979-01-30| 5.1525
#1979-01-31| 5.1800
#1979-02-01| 5.2025
#1979-02-02| 5.2050
#1979-02-05| 5.1640
#1979-02-06| 5.1450
#1979-02-07| 5.1000
#1979-02-08| 5.1350
#1979-02-09| 5.1225
#1979-02-12| .
#1979-02-13| 5.1550
#1979-02-14| 5.1430
#1979-02-15| 5.1375
#1979-02-16| 5.1425
#1979-02-19| .
#1979-02-20| 5.1490
#1979-02-21| 5.1470
#1979-02-22| 5.1400
#1979-02-23| 5.1440
#1979-02-26| 5.1380
#1979-02-27| 5.1260
#1979-02-28| 5.1820
#1979-03-01| 5.1845
#1979-03-02| 5.1930
#1979-03-05| 5.1980
#1979-03-06| 5.2000
#1979-03-07| 5.1900
#1979-03-08| 5.1860
#1979-03-09| 5.2050
#1979-03-12| 5.2025
#1979-03-13| 5.2140
#1979-03-14| 5.1810
#1979-03-15| 5.1775
#1979-03-16| 5.1825
#1979-03-19| 5.1865
#1979-03-20| 5.1900
#1979-03-21| 5.1960
#1979-03-22| 5.1875
#1979-03-23| 5.1915
#1979-03-26| 5.1630
#1979-03-27| 5.1820
#1979-03-28| 5.1770
#1979-03-29| 5.1920
#1979-03-30| 5.1920
#1979-04-02| 5.2225
#1979-04-03| 5.2270
#1979-04-04| 5.2345
#1979-04-05| 5.2390
#1979-04-06| 5.2540
#1979-04-09| 5.2890
#1979-04-10| 5.2810
#1979-04-11| 5.2700
#1979-04-12| 5.2900
#1979-04-13| 5.2875
#1979-04-16| 5.2920
#1979-04-17| 5.3020
#1979-04-18| 5.2840
#1979-04-19| 5.2620
#1979-04-20| 5.3010
#1979-04-23| 5.2920
#1979-04-24| 5.2840
#1979-04-25| 5.2800
#1979-04-26| 5.2900
#1979-04-27| 5.2860
#1979-04-30| 5.3075
#1979-05-01| 5.3050
#1979-05-02| 5.3140
#1979-05-03| 5.3260
#1979-05-04| 5.3300
#1979-05-07| 5.3180
#1979-05-08| 5.3250
#1979-05-09| 5.3360
#1979-05-10| 5.3520
#1979-05-11| 5.3545
#1979-05-14| 5.3435
#1979-05-15| 5.3680
#1979-05-16| 5.3635
#1979-05-17| 5.3850
#1979-05-18| 5.4100
#1979-05-21| 5.4385
#1979-05-22| 5.4275
#1979-05-23| 5.4500
#1979-05-24| 5.4480
#1979-05-25| 5.4750
#1979-05-28| 5.4810
#1979-05-29| 5.5020
#1979-05-30| .
#1979-05-31| 5.4880
#1979-06-01| 5.5325
#1979-06-04| 5.5200
#1979-06-05| 5.5200
#1979-06-06| 5.5290
#1979-06-07| 5.5120
#1979-06-08| 5.5200
#1979-06-11| 5.5140
#1979-06-12| 5.5175
#1979-06-13| 5.5110
#1979-06-14| 5.5035
#1979-06-15| 5.4635
#1979-06-18| 5.4503
#1979-06-19| 5.3945
#1979-06-20| 5.3790
#1979-06-21| 5.3645
#1979-06-22| 5.3450
#1979-06-25| 5.3065
#1979-06-26| 5.3360
#1979-06-27| 5.3290
#1979-06-28| 5.3240
#1979-06-29| 5.2850
#1979-07-02| 5.2995
#1979-07-03| 5.3105
#1979-07-04| .
#1979-07-05| 5.2730
#1979-07-06| 5.2765
#1979-07-09| 5.2880
#1979-07-10| 5.2740
#1979-07-11| 5.2540
#1979-07-12| 5.2520
#1979-07-13| 5.2460
#1979-07-16| 5.2435
#1979-07-17| 5.2120
#1979-07-18| 5.1840
#1979-07-19| 5.1830
#1979-07-20| 5.2080
#1979-07-23| 5.2000
#1979-07-24| 5.2055
#1979-07-25| 5.2140
#1979-07-26| 5.2320
#1979-07-27| 5.2250
#1979-07-30| 5.2600
#1979-07-31| 5.2750
#1979-08-01| 5.2650
#1979-08-02| 5.2700
#1979-08-03| 5.2860
#1979-08-06| 5.2760
#1979-08-07| 5.2800
#1979-08-08| 5.2790
#1979-08-09| 5.2505
#1979-08-10| 5.2440
#1979-08-13| 5.2640
#1979-08-14| 5.2850
#1979-08-15| 5.2815
#1979-08-16| 5.2740
#1979-08-17| 5.2900
#1979-08-20| 5.2775
#1979-08-21| 5.2770
#1979-08-22| 5.2770
#1979-08-23| 5.2740
#1979-08-24| 5.2670
#1979-08-27| 5.2735
#1979-08-28| 5.2730
#1979-08-29| 5.2760
#1979-08-30| 5.2655
#1979-08-31| 5.2750
#1979-09-03| .
#1979-09-04| 5.2650
#1979-09-05| 5.2555
#1979-09-06| 5.2330
#1979-09-07| 5.2235
#1979-09-10| 5.2100
#1979-09-11| 5.2320
#1979-09-12| 5.2400
#1979-09-13| 5.2340
#1979-09-14| 5.2350
#1979-09-17| 5.2240
#1979-09-18| 5.1925
#1979-09-19| 5.1845
#1979-09-20| 5.0835
#1979-09-21| 5.1020
#1979-09-24| 5.1400
#1979-09-25| 5.1730
#1979-09-26| 5.1585
#1979-09-27| 5.0900
#1979-09-28| 5.0875
#1979-10-01| 5.0900
#1979-10-02| 5.1460
#1979-10-03| 5.1250
#1979-10-04| 5.1530
#1979-10-05| 5.1500
#1979-10-08| .
#1979-10-09| 5.2535
#1979-10-10| 5.1950
#1979-10-11| 5.2130
#1979-10-12| 5.2220
#1979-10-15| 5.2260
#1979-10-16| 5.2430
#1979-10-17| 5.2525
#1979-10-18| 5.2370
#1979-10-19| 5.2410
#1979-10-22| 5.2560
#1979-10-23| 5.2770
#1979-10-24| 5.2610
#1979-10-25| 5.3075
#1979-10-26| 5.3115
#1979-10-29| 5.3315
#1979-10-30| 5.3280
#1979-10-31| 5.3200
#1979-11-01| 5.3235
#1979-11-02| 5.3070
#1979-11-05| 5.2977
#1979-11-06| .
#1979-11-07| 5.2780
#1979-11-08| 5.3000
#1979-11-09| 5.3040
#1979-11-12| .
#1979-11-13| 5.3000
#1979-11-14| 5.2650
#1979-11-15| 5.2675
#1979-11-16| 5.2550
#1979-11-19| 5.2125
#1979-11-20| 5.2125
#1979-11-21| 5.1880
#1979-11-22| .
#1979-11-23| 5.2030
#1979-11-26| 5.1840
#1979-11-27| 5.1985
#1979-11-28| 5.1960
#1979-11-29| 5.1935
#1979-11-30| 5.3460
#1979-12-03| 5.2900
#1979-12-04| 5.3350
#1979-12-05| 5.4000
#1979-12-06| 5.4000
#1979-12-07| 5.4125
#1979-12-10| 5.4200
#1979-12-11| 5.3900
#1979-12-12| 5.3930
#1979-12-13| 5.3680
#1979-12-14| 5.3890
#1979-12-17| 5.3815
#1979-12-18| 5.3670
#1979-12-19| 5.3550
#1979-12-20| 5.3815
#1979-12-21| 5.3825
#1979-12-24| 5.3600
#1979-12-25| .
#1979-12-26| 5.3600
#1979-12-27| 5.3220
#1979-12-28| 5.3615
#1979-12-31| 5.3560
#1980-01-01| .
#1980-01-02| 5.3345
#1980-01-03| 5.3360
#1980-01-04| 5.3520
#1980-01-07| 5.3375
#1980-01-08| 5.3450
#1980-01-09| 5.3460
#1980-01-10| 5.3600
#1980-01-11| 5.3700
#1980-01-14| 5.3710
#1980-01-15| 5.3950
#1980-01-16| 5.3900
#1980-01-17| 5.3915
#1980-01-18| 5.3890
#1980-01-21| 5.3990
#1980-01-22| 5.4160
#1980-01-23| 5.4025
#1980-01-24| 5.4050
#1980-01-25| 5.4175
#1980-01-28| 5.4260
#1980-01-29| 5.4270
#1980-01-30| 5.4260
#1980-01-31| 5.4530
#1980-02-01| 5.4550
#1980-02-04| 5.4445
#1980-02-05| 5.4460
#1980-02-06| 5.4215
#1980-02-07| 5.4340
#1980-02-08| 5.4430
#1980-02-11| 5.4370
#1980-02-12| .
#1980-02-13| 5.4280
#1980-02-14| 5.4320
#1980-02-15| 5.4430
#1980-02-18| .
#1980-02-19| 5.4520
#1980-02-20| 5.4370
#1980-02-21| 5.4475
#1980-02-22| 5.4820
#1980-02-25| 5.4895
#1980-02-26| 5.4920
#1980-02-27| 5.4890
#1980-02-28| 5.4905
#1980-02-29| 5.5140
#1980-03-03| 5.5630
#1980-03-04| 5.5650
#1980-03-05| 5.5690
#1980-03-06| 5.6050
#1980-03-07| 5.6150
#1980-03-10| 5.6520
#1980-03-11| 5.6580
#1980-03-12| 5.6440
#1980-03-13| 5.6895
#1980-03-14| 5.7250
#1980-03-17| 5.8550
#1980-03-18| 5.8610
#1980-03-19| 5.8345
#1980-03-20| 5.8285
#1980-03-21| 5.8800
#1980-03-24| 5.8980
#1980-03-25| 5.9300
#1980-03-26| 5.9110
#1980-03-27| 5.9725
#1980-03-28| 5.9830
#1980-03-31| 6.0550
#1980-04-01| 6.1000
#1980-04-02| 6.0720
#1980-04-03| 6.0800
#1980-04-04| 6.1075
#1980-04-07| 6.1225
#1980-04-08| 6.0420
#1980-04-09| 5.8700
#1980-04-10| 5.8550
#1980-04-11| 5.8425
#1980-04-14| 5.8100
#1980-04-15| 5.9010
#1980-04-16| 5.7900
#1980-04-17| 5.7800
#1980-04-18| 5.7725
#1980-04-21| 5.7640
#1980-04-22| 5.8120
#1980-04-23| 5.6990
#1980-04-24| 5.7030
#1980-04-25| 5.6940
#1980-04-28| 5.6340
#1980-04-29| 5.6300
#1980-04-30| 5.6380
#1980-05-01| 5.6430
#1980-05-02| 5.7050
#1980-05-05| 5.6325
#1980-05-06| 5.6280
#1980-05-07| 5.6080
#1980-05-08| 5.6350
#1980-05-09| 5.6750
#1980-05-12| 5.6125
#1980-05-13| 5.6200
#1980-05-14| 5.5975
#1980-05-15| 5.6030
#1980-05-16| 5.6075
#1980-05-19| 5.6300
#1980-05-20| 5.6325
#1980-05-21| 5.5800
#1980-05-22| 5.5650
#1980-05-23| 5.5470
#1980-05-26| .
#1980-05-27| 5.5000
#1980-05-28| 5.5140
#1980-05-29| 5.5325
#1980-05-30| 5.5270
#1980-06-02| 5.5395
#1980-06-03| 5.5290
#1980-06-04| 5.5320
#1980-06-05| 5.5275
#1980-06-06| 5.5220
#1980-06-09| 5.4780
#1980-06-10| 5.4725
#1980-06-11| 5.4810
#1980-06-12| 5.4880
#1980-06-13| 5.4590
#1980-06-16| 5.4700
#1980-06-17| 5.4850
#1980-06-18| 5.4730
#1980-06-19| 5.4880
#1980-06-20| 5.4870
#1980-06-23| 5.4850
#1980-06-24| 5.4850
#1980-06-25| 5.4800
#1980-06-26| 5.4750
#1980-06-27| 5.4700
#1980-06-30| 5.4630
#1980-07-01| 5.4700
#1980-07-02| 5.4500
#1980-07-03| 5.4490
#1980-07-04| .
#1980-07-07| 5.3875
#1980-07-08| 5.3900
#1980-07-09| 5.3820
#1980-07-10| 5.3820
#1980-07-11| 5.3895
#1980-07-14| 5.4020
#1980-07-15| 5.4185
#1980-07-16| 5.4050
#1980-07-17| 5.3705
#1980-07-18| 5.4090
#1980-07-21| 5.3915
#1980-07-22| 5.3775
#1980-07-23| 5.3825
#1980-07-24| 5.3730
#1980-07-25| 5.3805
#1980-07-28| 5.3900
#1980-07-29| 5.4350
#1980-07-30| 5.4725
#1980-07-31| 5.5030
#1980-08-01| 5.5445
#1980-08-04| 5.5310
#1980-08-05| 5.5000
#1980-08-06| 5.4800
#1980-08-07| 5.5090
#1980-08-08| 5.5145
#1980-08-11| 5.5060
#1980-08-12| 5.4975
#1980-08-13| 5.4860
#1980-08-14| 5.5160
#1980-08-15| 5.5255
#1980-08-18| 5.5620
#1980-08-19| 5.5630
#1980-08-20| 5.5470
#1980-08-21| 5.5490
#1980-08-22| 5.5850
#1980-08-25| 5.5725
#1980-08-26| 5.5655
#1980-08-27| 5.5715
#1980-08-28| 5.5400
#1980-08-29| 5.5545
#1980-09-01| .
#1980-09-02| 5.5080
#1980-09-03| 5.5020
#1980-09-04| 5.4920
#1980-09-05| 5.5150
#1980-09-08| 5.4965
#1980-09-09| 5.4980
#1980-09-10| 5.5030
#1980-09-11| 5.4960
#1980-09-12| 5.5060
#1980-09-15| 5.5115
#1980-09-16| 5.5110
#1980-09-17| 5.5020
#1980-09-18| 5.5375
#1980-09-19| 5.5735
#1980-09-22| 5.5930
#1980-09-23| 5.6010
#1980-09-24| 5.5610
#1980-09-25| 5.5610
#1980-09-26| 5.5730
#1980-09-29| 5.5990
#1980-09-30| 5.5915
#1980-10-01| 5.5790
#1980-10-02| 5.5895
#1980-10-03| 5.5845
#1980-10-06| 5.5530
#1980-10-07| 5.5660
#1980-10-08| 5.5580
#1980-10-09| 5.5620
#1980-10-10| 5.5540
#1980-10-13| .
#1980-10-14| 5.5875
#1980-10-15| 5.6175
#1980-10-16| 5.6310
#1980-10-17| 5.6640
#1980-10-20| 5.7100
#1980-10-21| 5.7230
#1980-10-22| 5.7240
#1980-10-23| 5.7195
#1980-10-24| 5.7410
#1980-10-27| 5.7720
#1980-10-28| 5.8160
#1980-10-29| 5.8115
#1980-10-30| 5.8480
#1980-10-31| 5.8550
#1980-11-03| 5.9020
#1980-11-04| .
#1980-11-05| 5.9600
#1980-11-06| 5.9740
#1980-11-07| 5.9915
#1980-11-10| 5.8550
#1980-11-11| .
#1980-11-12| 5.8520
#1980-11-13| 5.8275
#1980-11-14| 5.8450
#1980-11-17| 5.9310
#1980-11-18| 5.8820
#1980-11-19| 5.8560
#1980-11-20| 5.8700
#1980-11-21| 5.9110
#1980-11-24| 5.8870
#1980-11-25| 5.8700
#1980-11-26| 5.9010
#1980-11-27| .
#1980-11-28| 5.9165
#1980-12-01| 5.9515
#1980-12-02| 5.9645
#1980-12-03| 5.9600
#1980-12-04| 5.9635
#1980-12-05| 6.0050
#1980-12-08| 6.0050
#1980-12-09| 6.0600
#1980-12-10| 6.1420
#1980-12-11| 6.1800
#1980-12-12| 6.1525
#1980-12-15| 6.0600
#1980-12-16| 6.1810
#1980-12-17| 6.0850
#1980-12-18| 6.0900
#1980-12-19| 6.0840
#1980-12-22| 6.0475
#1980-12-23| 5.9900
#1980-12-24| 5.9200
#1980-12-25| .
#1980-12-26| 5.9240
#1980-12-29| 6.0050
#1980-12-30| 5.9855
#1980-12-31| 6.0100
#1981-01-01| .
#1981-01-02| 6.0640
#1981-01-05| 5.9820
#1981-01-06| 5.9570
#1981-01-07| 5.9925
#1981-01-08| 6.0430
#1981-01-09| 6.0660
#1981-01-12| 6.1075
#1981-01-13| 6.1500
#1981-01-14| 6.1225
#1981-01-15| 6.1520
#1981-01-16| 6.1730
#1981-01-19| 6.1750
#1981-01-20| 6.1660
#1981-01-21| 6.1325
#1981-01-22| 6.2115
#1981-01-23| 6.2475
#1981-01-26| 6.3160
#1981-01-27| 6.3850
#1981-01-28| 6.4100
#1981-01-29| 6.4550
#1981-01-30| 6.5550
#1981-02-02| 6.5200
#1981-02-03| 6.5830
#1981-02-04| 6.4825
#1981-02-05| 6.5950
#1981-02-06| 6.5780
#1981-02-09| 6.5625
#1981-02-10| 6.6040
#1981-02-11| 6.6075
#1981-02-12| .
#1981-02-13| 6.7850
#1981-02-16| .
#1981-02-17| 6.7525
#1981-02-18| 6.7075
#1981-02-19| 6.5865
#1981-02-20| 6.4900
#1981-02-23| 6.5375
#1981-02-24| 6.5550
#1981-02-25| 6.5900
#1981-02-26| 6.6250
#1981-02-27| 6.6500
#1981-03-02| 6.7340
#1981-03-03| 6.7840
#1981-03-04| 6.6800
#1981-03-05| 6.7200
#1981-03-06| 6.7000
#1981-03-09| 6.6600
#1981-03-10| 6.6175
#1981-03-11| 6.6200
#1981-03-12| 6.6500
#1981-03-13| 6.6425
#1981-03-16| 6.5775
#1981-03-17| 6.5650
#1981-03-18| 6.4700
#1981-03-19| 6.4460
#1981-03-20| 6.4955
#1981-03-23| 6.5710
#1981-03-24| 6.5575
#1981-03-25| 6.5740
#1981-03-26| 6.6400
#1981-03-27| 6.6800
#1981-03-30| 6.6100
#1981-03-31| 6.6400
#1981-04-01| 6.6200
#1981-04-02| 6.6350
#1981-04-03| 6.6840
#1981-04-06| 6.7850
#1981-04-07| 6.6800
#1981-04-08| 6.7050
#1981-04-09| 6.7460
#1981-04-10| 6.7650
#1981-04-13| 6.8200
#1981-04-14| 6.8130
#1981-04-15| 6.8700
#1981-04-16| 6.8850
#1981-04-17| 6.8800
#1981-04-20| 6.9100
#1981-04-21| 6.8690
#1981-04-22| 6.8200
#1981-04-23| 6.8275
#1981-04-24| 6.8675
#1981-04-27| 6.8620
#1981-04-28| 6.8950
#1981-04-29| 6.9630
#1981-04-30| 6.9655
#1981-05-01| 6.9500
#1981-05-04| 7.0750
#1981-05-05| 7.1400
#1981-05-06| 7.1020
#1981-05-07| 7.1620
#1981-05-08| 7.1075
#1981-05-11| 7.1875
#1981-05-12| 7.2120
#1981-05-13| 7.2100
#1981-05-14| 7.2620
#1981-05-15| 7.2470
#1981-05-18| 7.2500
#1981-05-19| 7.2500
#1981-05-20| 7.2160
#1981-05-21| 7.2820
#1981-05-22| 7.2675
#1981-05-25| .
#1981-05-26| 7.3360
#1981-05-27| 7.3880
#1981-05-28| 7.3100
#1981-05-29| 7.3320
#1981-06-01| 7.3370
#1981-06-02| 7.4200
#1981-06-03| 7.4560
#1981-06-04| 7.6000
#1981-06-05| 7.6150
#1981-06-08| 7.5950
#1981-06-09| 7.5550
#1981-06-10| 7.4550
#1981-06-11| 7.5540
#1981-06-12| 7.5375
#1981-06-15| 7.3900
#1981-06-16| 7.3540
#1981-06-17| 7.3815
#1981-06-18| 7.4110
#1981-06-19| 7.4575
#1981-06-22| 7.4450
#1981-06-23| 7.4065
#1981-06-24| 7.4475
#1981-06-25| 7.4925
#1981-06-26| 7.4950
#1981-06-29| 7.4800
#1981-06-30| 7.5135
#1981-07-01| 7.5675
#1981-07-02| 7.5600
#1981-07-03| 7.5750
#1981-07-06| 7.6875
#1981-07-07| 7.6570
#1981-07-08| 7.7500
#1981-07-09| 7.7170
#1981-07-10| 7.6540
#1981-07-13| 7.5930
#1981-07-14| 7.6700
#1981-07-15| 7.5390
#1981-07-16| 7.5475
#1981-07-17| 7.5825
#1981-07-20| 7.6500
#1981-07-21| 7.7175
#1981-07-22| 7.6445
#1981-07-23| 7.6575
#1981-07-24| 7.6520
#1981-07-27| 7.6200
#1981-07-28| 7.6650
#1981-07-29| 7.7150
#1981-07-30| 7.7430
#1981-07-31| 7.7680
#1981-08-03| 7.9480
#1981-08-04| 7.9370
#1981-08-05| 7.9040
#1981-08-06| 7.9380
#1981-08-07| 7.9875
#1981-08-10| 8.0850
#1981-08-11| 8.0560
#1981-08-12| 7.8600
#1981-08-13| 7.9350
#1981-08-14| 7.9600
#1981-08-17| 7.8450
#1981-08-18| 7.8400
#1981-08-19| 7.8560
#1981-08-20| 7.7650
#1981-08-21| 7.6650
#1981-08-24| 7.7325
#1981-08-25| 7.8300
#1981-08-26| 7.7450
#1981-08-27| 7.7575
#1981-08-28| 7.6825
#1981-08-31| 7.6520
#1981-09-01| 7.6875
#1981-09-02| 7.6250
#1981-09-03| 7.5975
#1981-09-04| 7.5800
#1981-09-07| .
#1981-09-08| 7.6050
#1981-09-09| 7.5875
#1981-09-10| 7.5125
#1981-09-11| 7.5300
#1981-09-14| 7.4500
#1981-09-15| 7.3270
#1981-09-16| 7.2800
#1981-09-17| 7.1900
#1981-09-18| 7.1650
#1981-09-21| 7.0450
#1981-09-22| 7.1650
#1981-09-23| 7.2050
#1981-09-24| 7.2740
#1981-09-25| 7.3000
#1981-09-28| 7.3450
#1981-09-29| 7.2800
#1981-09-30| 7.3025
#1981-10-01| 7.3160
#1981-10-02| 7.1950
#1981-10-05| 7.1675
#1981-10-06| 7.2600
#1981-10-07| 7.1350
#1981-10-08| 7.1300
#1981-10-09| 7.0450
#1981-10-12| .
#1981-10-13| 7.1175
#1981-10-14| 7.1475
#1981-10-15| 7.1675
#1981-10-16| 7.1900
#1981-10-19| 7.1750
#1981-10-20| 7.1750
#1981-10-21| 7.3150
#1981-10-22| 7.3240
#1981-10-23| 7.3220
#1981-10-26| 7.4185
#1981-10-27| 7.4150
#1981-10-28| 7.3525
#1981-10-29| 7.3175
#1981-10-30| 7.2450
#1981-11-02| 7.1600
#1981-11-03| .
#1981-11-04| 7.1175
#1981-11-05| 7.1550
#1981-11-06| 7.1625
#1981-11-09| 7.0955
#1981-11-10| 7.1950
#1981-11-11| .
#1981-11-12| 7.1430
#1981-11-13| 7.1600
#1981-11-16| 7.1900
#1981-11-17| 7.2430
#1981-11-18| 7.1925
#1981-11-19| 7.2075
#1981-11-20| 7.2800
#1981-11-23| 7.2225
#1981-11-24| 7.1550
#1981-11-25| 7.1550
#1981-11-26| .
#1981-11-27| 7.1500
#1981-11-30| 7.1125
#1981-12-01| 7.1450
#1981-12-02| 7.1550
#1981-12-03| 7.2025
#1981-12-04| 7.1900
#1981-12-07| 7.2200
#1981-12-08| 7.2650
#1981-12-09| 7.2700
#1981-12-10| 7.3090
#1981-12-11| 7.3700
#1981-12-14| 7.4300
#1981-12-15| 7.3400
#1981-12-16| 7.3850
#1981-12-17| 7.3750
#1981-12-18| 7.4150
#1981-12-21| 7.3925
#1981-12-22| 7.4000
#1981-12-23| 7.4050
#1981-12-24| 7.3850
#1981-12-25| .
#1981-12-28| 7.3925
#1981-12-29| 7.4000
#1981-12-30| 7.3250
#1981-12-31| 7.2900
#1982-01-01| .
#1982-01-04| 7.3200
#1982-01-05| 7.3650
#1982-01-06| 7.3350
#1982-01-07| 7.3825
#1982-01-08| 7.3850
#1982-01-11| 7.4375
#1982-01-12| 7.4675
#1982-01-13| 7.4710
#1982-01-14| 7.5445
#1982-01-15| 7.5550
#1982-01-18| 7.5200
#1982-01-19| 7.4890
#1982-01-20| 7.5225
#1982-01-21| 7.5125
#1982-01-22| 7.5600
#1982-01-25| 7.6475
#1982-01-26| 7.5850
#1982-01-27| 7.6175
#1982-01-28| 7.6350
#1982-01-29| 7.6025
#1982-02-01| 7.6975
#1982-02-02| 7.6675
#1982-02-03| 7.7250
#1982-02-04| 7.6400
#1982-02-05| 7.6900
#1982-02-08| 7.7180
#1982-02-09| 7.7615
#1982-02-10| 7.7550
#1982-02-11| 7.7450
#1982-02-12| .
#1982-02-15| .
#1982-02-16| 7.8425
#1982-02-17| 7.8600
#1982-02-18| 7.7900
#1982-02-19| 7.7360
#1982-02-22| 7.8600
#1982-02-23| 7.9460
#1982-02-24| 7.9350
#1982-02-25| 7.9535
#1982-02-26| 7.9875
#1982-03-01| 8.0200
#1982-03-02| 7.9780
#1982-03-03| 7.9685
#1982-03-04| 7.9500
#1982-03-05| 7.8775
#1982-03-08| 7.8725
#1982-03-09| 7.9550
#1982-03-10| 7.9180
#1982-03-11| 7.9575
#1982-03-12| 7.9735
#1982-03-15| 7.9750
#1982-03-16| 7.9900
#1982-03-17| 7.9725
#1982-03-18| 8.0200
#1982-03-19| 8.0950
#1982-03-22| 8.0975
#1982-03-23| 8.1250
#1982-03-24| 8.1400
#1982-03-25| 8.1550
#1982-03-26| 8.1575
#1982-03-29| 8.2555
#1982-03-30| 8.2300
#1982-03-31| 8.2280
#1982-04-01| 8.2260
#1982-04-02| 8.2125
#1982-04-05| 8.2325
#1982-04-06| 8.2190
#1982-04-07| 8.2300
#1982-04-08| 8.2700
#1982-04-09| 8.2550
#1982-04-12| 8.2450
#1982-04-13| 8.1990
#1982-04-14| 8.1900
#1982-04-15| 8.2250
#1982-04-16| 8.2180
#1982-04-19| 8.2075
#1982-04-20| 8.1600
#1982-04-21| 8.1380
#1982-04-22| 8.1250
#1982-04-23| 8.1260
#1982-04-26| 8.0650
#1982-04-27| 8.0500
#1982-04-28| 7.9925
#1982-04-29| 7.9550
#1982-04-30| 7.9600
#1982-05-03| 7.8975
#1982-05-04| 7.9450
#1982-05-05| 7.8950
#1982-05-06| 7.8250
#1982-05-07| 7.7750
#1982-05-10| 7.7500
#1982-05-11| 7.7500
#1982-05-12| 7.7280
#1982-05-13| 7.7800
#1982-05-14| 7.8200
#1982-05-17| 7.8000
#1982-05-18| 7.8500
#1982-05-19| 7.8900
#1982-05-20| 7.8700
#1982-05-21| 7.8300
#1982-05-24| 7.8070
#1982-05-25| 7.8550
#1982-05-26| 7.8900
#1982-05-27| 7.9400
#1982-05-28| 7.9900
#1982-05-31| .
#1982-06-01| 8.0575
#1982-06-02| 8.0775
#1982-06-03| 8.0650
#1982-06-04| 8.0700
#1982-06-07| 8.1105
#1982-06-08| 8.1600
#1982-06-09| 8.2150
#1982-06-10| 8.2300
#1982-06-11| 8.1800
#1982-06-14| 8.3700
#1982-06-15| 8.3750
#1982-06-16| 8.4100
#1982-06-17| 8.4575
#1982-06-18| 8.5100
#1982-06-21| 8.5675
#1982-06-22| 8.4850
#1982-06-23| 8.5475
#1982-06-24| 8.5350
#1982-06-25| 8.5925
#1982-06-28| 8.6225
#1982-06-29| 8.5100
#1982-06-30| 8.5100
#1982-07-01| 8.5500
#1982-07-02| 8.5700
#1982-07-05| .
#1982-07-06| 8.6050
#1982-07-07| 8.6750
#1982-07-08| 8.7050
#1982-07-09| 8.6100
#1982-07-12| 8.5375
#1982-07-13| 8.6400
#1982-07-14| 8.6425
#1982-07-15| 8.6250
#1982-07-16| 8.5650
#1982-07-19| 8.5450
#1982-07-20| 8.4900
#1982-07-21| 8.4100
#1982-07-22| 8.4300
#1982-07-23| 8.3150
#1982-07-26| 8.3725
#1982-07-27| 8.4300
#1982-07-28| 8.5150
#1982-07-29| 8.5425
#1982-07-30| 8.5700
#1982-08-02| 8.4675
#1982-08-03| 8.4900
#1982-08-04| 8.6400
#1982-08-05| 8.6550
#1982-08-06| 8.6850
#1982-08-09| 8.7450
#1982-08-10| 8.7500
#1982-08-11| 8.7850
#1982-08-12| 8.7450
#1982-08-13| 8.7400
#1982-08-16| 8.7700
#1982-08-17| 8.7275
#1982-08-18| 8.6600
#1982-08-19| 8.6700
#1982-08-20| 8.5650
#1982-08-23| 8.5750
#1982-08-24| 8.4680
#1982-08-25| 8.4800
#1982-08-26| 8.5200
#1982-08-27| 8.6500
#1982-08-30| 8.7575
#1982-08-31| 8.7150
#1982-09-01| 8.7050
#1982-09-02| 8.6850
#1982-09-03| 8.6700
#1982-09-06| .
#1982-09-07| 8.6850
#1982-09-08| 8.7475
#1982-09-09| 8.7725
#1982-09-10| 8.9800
#1982-09-13| 8.9050
#1982-09-14| 8.8800
#1982-09-15| 8.8780
#1982-09-16| 8.8750
#1982-09-17| 8.8350
#1982-09-20| 8.7280
#1982-09-21| 8.7800
#1982-09-22| 8.7550
#1982-09-23| 8.7800
#1982-09-24| 8.7875
#1982-09-27| 8.8575
#1982-09-28| 8.8775
#1982-09-29| 8.8480
#1982-09-30| 8.8475
#1982-10-01| 8.8450
#1982-10-04| 8.9325
#1982-10-05| 8.9400
#1982-10-06| 8.9250
#1982-10-07| 8.8700
#1982-10-08| 8.9400
#1982-10-11| .
#1982-10-12| 8.8000
#1982-10-13| 8.9025
#1982-10-14| 8.9525
#1982-10-15| 8.9625
#1982-10-18| 8.8400
#1982-10-19| 8.8475
#1982-10-20| 8.8740
#1982-10-21| 8.9050
#1982-10-22| 8.9300
#1982-10-25| 8.9800
#1982-10-26| 8.9600
#1982-10-27| 8.9480
#1982-10-28| 9.0200
#1982-10-29| 9.0100
#1982-11-01| 8.9500
#1982-11-02| .
#1982-11-03| 8.9650
#1982-11-04| 9.0325
#1982-11-05| 9.0450
#1982-11-08| 9.0950
#1982-11-09| 9.0450
#1982-11-10| 9.0300
#1982-11-11| .
#1982-11-12| 9.0780
#1982-11-15| 9.0650
#1982-11-16| 9.0050
#1982-11-17| 9.0025
#1982-11-18| 8.9950
#1982-11-19| 8.9020
#1982-11-22| 9.0000
#1982-11-23| 8.9250
#1982-11-24| 8.8500
#1982-11-25| .
#1982-11-26| 8.8400
#1982-11-29| 8.7350
#1982-11-30| 8.6700
#1982-12-01| 8.6950
#1982-12-02| 8.6000
#1982-12-03| 8.5425
#1982-12-06| 8.5400
#1982-12-07| 8.5325
#1982-12-08| 8.5675
#1982-12-09| 8.6375
#1982-12-10| 8.6275
#1982-12-13| 8.7275
#1982-12-14| 8.5950
#1982-12-15| 8.6500
#1982-12-16| 8.5550
#1982-12-17| 8.5675
#1982-12-20| 8.5200
#1982-12-21| 8.4725
#1982-12-22| 8.4900
#1982-12-23| 8.4500
#1982-12-24| 8.4550
#1982-12-27| 8.3950
#1982-12-28| 8.3700
#1982-12-29| 8.3575
#1982-12-30| 8.4050
#1982-12-31| 8.3800
#1983-01-03| 8.3650
#1983-01-04| 8.3350
#1983-01-05| 8.2820
#1983-01-06| 8.2825
#1983-01-07| 8.2825
#1983-01-10| 8.2300
#1983-01-11| 8.2675
#1983-01-12| 8.3200
#1983-01-13| 8.2600
#1983-01-14| 8.3300
#1983-01-17| 8.3175
#1983-01-18| 8.4250
#1983-01-19| 8.4950
#1983-01-20| 8.5100
#1983-01-21| 8.5950
#1983-01-24| 8.6700
#1983-01-25| 8.5000
#1983-01-26| 8.5300
#1983-01-27| 8.5425
#1983-01-28| 8.5650
#1983-01-31| 8.6550
#1983-02-01| 8.6650
#1983-02-02| 8.7600
#1983-02-03| 8.6600
#1983-02-04| 8.6950
#1983-02-07| 8.6350
#1983-02-08| 8.5850
#1983-02-09| 8.5500
#1983-02-10| 8.5180
#1983-02-11| 8.4900
#1983-02-14| 8.5300
#1983-02-15| 8.5150
#1983-02-16| 8.4400
#1983-02-17| 8.4930
#1983-02-18| 8.4800
#1983-02-21| .
#1983-02-22| 8.5675
#1983-02-23| 8.6050
#1983-02-24| 8.5825
#1983-02-25| 8.6000
#1983-02-28| 8.6700
#1983-03-01| 8.6850
#1983-03-02| 8.6650
#1983-03-03| 8.6550
#1983-03-04| 8.6150
#1983-03-07| 8.6050
#1983-03-08| 8.6650
#1983-03-09| 8.6725
#1983-03-10| 8.6300
#1983-03-11| 8.6800
#1983-03-14| 8.5500
#1983-03-15| 8.5560
#1983-03-16| 8.5800
#1983-03-17| 8.6100
#1983-03-18| 8.6500
#1983-03-21| 8.6075
#1983-03-22| 8.5650
#1983-03-23| 8.6200
#1983-03-24| 8.5910
#1983-03-25| 8.5850
#1983-03-28| 8.6475
#1983-03-29| 8.6350
#1983-03-30| 8.6175
#1983-03-31| 8.6250
#1983-04-01| 8.6150
#1983-04-04| 8.5900
#1983-04-05| 8.5875
#1983-04-06| 8.5700
#1983-04-07| 8.5850
#1983-04-08| 8.6175
#1983-04-11| 8.5925
#1983-04-12| 8.6050
#1983-04-13| 8.6650
#1983-04-14| 8.6750
#1983-04-15| 8.6550
#1983-04-18| 8.7275
#1983-04-19| 8.6960
#1983-04-20| 8.7380
#1983-04-21| 8.7275
#1983-04-22| 8.6980
#1983-04-25| 8.6950
#1983-04-26| 8.7150
#1983-04-27| 8.7125
#1983-04-28| 8.7550
#1983-04-29| 8.7700
#1983-05-02| 8.7500
#1983-05-03| 8.7500
#1983-05-04| 8.7125
#1983-05-05| 8.7100
#1983-05-06| 8.7150
#1983-05-09| 8.6800
#1983-05-10| 8.7075
#1983-05-11| 8.6875
#1983-05-12| 8.7000
#1983-05-13| 8.7000
#1983-05-16| 8.7750
#1983-05-17| 8.7725
#1983-05-18| 8.7775
#1983-05-19| 8.8700
#1983-05-20| 8.8370
#1983-05-23| 8.8700
#1983-05-24| 8.9050
#1983-05-25| 8.9140
#1983-05-26| 8.9400
#1983-05-27| 8.9925
#1983-05-30| .
#1983-05-31| 9.0400
#1983-06-01| 9.1200
#1983-06-02| 9.1025
#1983-06-03| 9.1050
#1983-06-06| 9.1850
#1983-06-07| 9.1825
#1983-06-08| 9.1550
#1983-06-09| 9.1580
#1983-06-10| 9.1300
#1983-06-13| 9.1150
#1983-06-14| 9.1500
#1983-06-15| 9.1675
#1983-06-16| 9.1225
#1983-06-17| 9.1560
#1983-06-20| 9.1300
#1983-06-21| 9.1375
#1983-06-22| 9.0375
#1983-06-23| 9.0590
#1983-06-24| 9.0850
#1983-06-27| 9.1300
#1983-06-28| 9.1350
#1983-06-29| 9.1450
#1983-06-30| 9.1225
#1983-07-01| 9.1425
#1983-07-04| .
#1983-07-05| 9.2450
#1983-07-06| 9.2350
#1983-07-07| 9.2350
#1983-07-08| 9.2450
#1983-07-11| 9.2750
#1983-07-12| 9.2775
#1983-07-13| 9.2700
#1983-07-14| 9.2475
#1983-07-15| 9.3375
#1983-07-18| 9.3180
#1983-07-19| 9.3250
#1983-07-20| 9.2750
#1983-07-21| 9.3225
#1983-07-22| 9.3350
#1983-07-25| 9.3900
#1983-07-26| 9.3900
#1983-07-27| 9.4380
#1983-07-28| 9.4660
#1983-07-29| 9.5150
#1983-08-01| 9.6375
#1983-08-02| 9.5600
#1983-08-03| 9.5690
#1983-08-04| 9.6070
#1983-08-05| 9.6540
#1983-08-08| 9.7010
#1983-08-09| 9.6725
#1983-08-10| 9.8050
#1983-08-11| 9.8400
#1983-08-12| 9.8050
#1983-08-15| 9.7775
#1983-08-16| 9.6000
#1983-08-17| 9.5525
#1983-08-18| 9.5000
#1983-08-19| 9.5800
#1983-08-22| 9.4870
#1983-08-23| 9.5000
#1983-08-24| 9.4875
#1983-08-25| 9.5225
#1983-08-26| 9.5925
#1983-08-29| 9.6625
#1983-08-30| 9.6840
#1983-08-31| 9.7120
#1983-09-01| 9.7010
#1983-09-02| 9.7010
#1983-09-05| .
#1983-09-06| 9.6360
#1983-09-07| 9.6500
#1983-09-08| 9.6200
#1983-09-09| 9.5975
#1983-09-12| 9.5440
#1983-09-13| 9.6275
#1983-09-14| 9.6380
#1983-09-15| 9.6225
#1983-09-16| 9.5780
#1983-09-19| 9.5540
#1983-09-20| 9.5750
#1983-09-21| 9.5775
#1983-09-22| 9.6275
#1983-09-23| 9.5360
#1983-09-26| 9.5300
#1983-09-27| 9.5610
#1983-09-28| 9.5325
#1983-09-29| 9.5325
#1983-09-30| 9.5025
#1983-10-03| 9.4740
#1983-10-04| 9.5000
#1983-10-05| 9.3960
#1983-10-06| 9.3260
#1983-10-07| 9.2900
#1983-10-10| .
#1983-10-11| 9.3550
#1983-10-12| 9.4390
#1983-10-13| 9.4150
#1983-10-14| 9.4950
#1983-10-17| 9.4210
#1983-10-18| 9.3600
#1983-10-19| 9.3975
#1983-10-20| 9.3925
#1983-10-21| 9.3650
#1983-10-24| 9.4450
#1983-10-25| 9.4130
#1983-10-26| 9.4530
#1983-10-27| 9.4550
#1983-10-28| 9.4650
#1983-10-31| 9.4865
#1983-11-01| 9.5750
#1983-11-02| 9.5345
#1983-11-03| 9.5775
#1983-11-04| 9.6075
#1983-11-07| 9.6500
#1983-11-08| .
#1983-11-09| 9.6275
#1983-11-10| 9.5800
#1983-11-11| .
#1983-11-14| 9.6375
#1983-11-15| 9.6350
#1983-11-16| 9.6725
#1983-11-17| 9.7325
#1983-11-18| 9.7425
#1983-11-21| 9.7475
#1983-11-22| 9.7025
#1983-11-23| 9.7290
#1983-11-24| .
#1983-11-25| 9.7925
#1983-11-28| 9.7975
#1983-11-29| 9.8050
#1983-11-30| 9.7575
#1983-12-01| 9.7640
#1983-12-02| 9.7725
#1983-12-05| 9.9080
#1983-12-06| 9.8700
#1983-12-07| 9.9075
#1983-12-08| 9.9030
#1983-12-09| 9.9625
#1983-12-12| 9.9900
#1983-12-13|10.0325
#1983-12-14|10.0150
#1983-12-15|10.0020
#1983-12-16|10.0475
#1983-12-19|10.0450
#1983-12-20|10.0175
#1983-12-21|10.0240
#1983-12-22|10.0250
#1983-12-23|10.0000
#1983-12-26| .
#1983-12-27| 9.9875
#1983-12-28| 9.9750
#1983-12-29| 9.8850
#1983-12-30| 9.8800
#1984-01-02| .
#1984-01-03| 9.9850
#1984-01-04|10.0800
#1984-01-05|10.1225
#1984-01-06|10.1550
#1984-01-09|10.2400
#1984-01-10|10.1850
#1984-01-11|10.2575
#1984-01-12|10.2700
#1984-01-13|10.1575
#1984-01-16|10.1400
#1984-01-17|10.1630
#1984-01-18|10.1525
#1984-01-19|10.1250
#1984-01-20|10.2150
#1984-01-23|10.1900
#1984-01-24|10.2450
#1984-01-25|10.2325
#1984-01-26|10.2075
#1984-01-27|10.2340
#1984-01-30|10.1930
#1984-01-31|10.2150
#1984-02-01|10.1425
#1984-02-02|10.0225
#1984-02-03| 9.9475
#1984-02-06| 9.9775
#1984-02-07|10.0740
#1984-02-08|10.0225
#1984-02-09| 9.9650
#1984-02-10| 9.9820
#1984-02-13| .
#1984-02-14| 9.9050
#1984-02-15| 9.7675
#1984-02-16| 9.7700
#1984-02-17| 9.7975
#1984-02-20| .
#1984-02-21| 9.8950
#1984-02-22| 9.7380
#1984-02-23| 9.7520
#1984-02-24| 9.6350
#1984-02-27| 9.6775
#1984-02-28| 9.6375
#1984-02-29| 9.5350
#1984-03-01| 9.5675
#1984-03-02| 9.4750
#1984-03-05| 9.4680
#1984-03-06| 9.3750
#1984-03-07| 9.3600
#1984-03-08| 9.4650
#1984-03-09| 9.4500
#1984-03-12| 9.5200
#1984-03-13| 9.4075
#1984-03-14| 9.4125
#1984-03-15| 9.4475
#1984-03-16| 9.6050
#1984-03-19| 9.6100
#1984-03-20| 9.6425
#1984-03-21| 9.6850
#1984-03-22| 9.6550
#1984-03-23| 9.6620
#1984-03-26| 9.5350
#1984-03-27| 9.5075
#1984-03-28| 9.5300
#1984-03-29| 9.4850
#1984-03-30| 9.5200
#1984-04-02| 9.5600
#1984-04-03| 9.6550
#1984-04-04| 9.6320
#1984-04-05| 9.6650
#1984-04-06| 9.6350
#1984-04-09| 9.6650
#1984-04-10| 9.6300
#1984-04-11| 9.5975
#1984-04-12| 9.6240
#1984-04-13| 9.6500
#1984-04-16| 9.6900
#1984-04-17| 9.7125
#1984-04-18| 9.7300
#1984-04-19| 9.7950
#1984-04-20| 9.8050
#1984-04-23| 9.7975
#1984-04-24| 9.8500
#1984-04-25| 9.8400
#1984-04-26| 9.9060
#1984-04-27| 9.9420
#1984-04-30| 9.9710
#1984-05-01| 9.9975
#1984-05-02| 9.9820
#1984-05-03| 9.9170
#1984-05-04| 9.9700
#1984-05-07|10.1150
#1984-05-08|10.1530
#1984-05-09|10.1100
#1984-05-10|10.1700
#1984-05-11|10.1375
#1984-05-14|10.0950
#1984-05-15|10.0305
#1984-05-16|10.0240
#1984-05-17|10.0915
#1984-05-18|10.1590
#1984-05-21|10.0890
#1984-05-22|10.0465
#1984-05-23|10.1050
#1984-05-24|10.0450
#1984-05-25|10.0075
#1984-05-28| .
#1984-05-29|10.0160
#1984-05-30|10.0490
#1984-05-31|10.0490
#1984-06-01| 9.8725
#1984-06-04| 9.8080
#1984-06-05| 9.8800
#1984-06-06| 9.8300
#1984-06-07| 9.8910
#1984-06-08| 9.9070
#1984-06-11| 9.9575
#1984-06-12|10.0120
#1984-06-13| 9.9580
#1984-06-14| 9.9750
#1984-06-15|10.0535
#1984-06-18|10.0995
#1984-06-19|10.0960
#1984-06-20|10.1770
#1984-06-21|10.1835
#1984-06-22|10.1925
#1984-06-25|10.2610
#1984-06-26|10.2035
#1984-06-27|10.2460
#1984-06-28|10.2460
#1984-06-29|10.2025
#1984-07-02|10.2425
#1984-07-03|10.3450
#1984-07-04| .
#1984-07-05|10.3645
#1984-07-06|10.3920
#1984-07-09|10.3895
#1984-07-10|10.3300
#1984-07-11|10.4080
#1984-07-12|10.4150
#1984-07-13|10.3600
#1984-07-16|10.3050
#1984-07-17|10.4050
#1984-07-18|10.4490
#1984-07-19|10.3870
#1984-07-20|10.4435
#1984-07-23|10.5030
#1984-07-24|10.4760
#1984-07-25|10.4110
#1984-07-26|10.4040
#1984-07-27|10.5400
#1984-07-30|10.5850
#1984-07-31|10.6200
#1984-08-01|10.6550
#1984-08-02|10.5775
#1984-08-03|10.4550
#1984-08-06|10.5270
#1984-08-07|10.6475
#1984-08-08|10.5800
#1984-08-09|10.5750
#1984-08-10|10.5620
#1984-08-13|10.6065
#1984-08-14|10.5070
#1984-08-15|10.4900
#1984-08-16|10.4370
#1984-08-17|10.4340
#1984-08-20|10.4775
#1984-08-21|10.5130
#1984-08-22|10.4900
#1984-08-23|10.4390
#1984-08-24|10.4700
#1984-08-27|10.4950
#1984-08-28|10.4755
#1984-08-29|10.4700
#1984-08-30|10.5040
#1984-08-31|10.5125
#1984-09-03| .
#1984-09-04|10.6560
#1984-09-05|10.7150
#1984-09-06|10.7050
#1984-09-07|10.8200
#1984-09-10|10.8450
#1984-09-11|10.8675
#1984-09-12|10.8675
#1984-09-13|11.0100
#1984-09-14|10.9875
#1984-09-17|11.1120
#1984-09-18|11.1850
#1984-09-19|11.1920
#1984-09-20|11.3090
#1984-09-21|11.0930
#1984-09-24|10.9600
#1984-09-25|11.1270
#1984-09-26|11.0100
#1984-09-27|10.9515
#1984-09-28|11.1175
#1984-10-01|11.0550
#1984-10-02|11.0190
#1984-10-03|10.9225
#1984-10-04|10.9800
#1984-10-05|11.0370
#1984-10-08| .
#1984-10-09|11.1760
#1984-10-10|11.1120
#1984-10-11|11.2000
#1984-10-12|11.2525
#1984-10-15|11.3450
#1984-10-16|11.3150
#1984-10-17|11.2750
#1984-10-18|11.2400
#1984-10-19|11.0950
#1984-10-22|11.0960
#1984-10-23|10.9900
#1984-10-24|10.9275
#1984-10-25|10.8845
#1984-10-26|10.9875
#1984-10-29|11.0990
#1984-10-30|10.9950
#1984-10-31|10.9685
#1984-11-01|10.8500
#1984-11-02|10.6980
#1984-11-05|10.5980
#1984-11-06| .
#1984-11-07|10.6180
#1984-11-08|10.6530
#1984-11-09|10.6550
#1984-11-12| .
#1984-11-13|10.6240
#1984-11-14|10.7190
#1984-11-15|10.7000
#1984-11-16|10.7300
#1984-11-19|10.8070
#1984-11-20|10.8660
#1984-11-21|10.8990
#1984-11-22| .
#1984-11-23|10.9300
#1984-11-26|11.0390
#1984-11-27|11.0000
#1984-11-28|11.0450
#1984-11-29|11.0475
#1984-11-30|11.1860
#1984-12-03|11.2100
#1984-12-04|11.0200
#1984-12-05|11.0750
#1984-12-06|11.0080
#1984-12-07|11.0870
#1984-12-10|11.0925
#1984-12-11|11.0640
#1984-12-12|11.0480
#1984-12-13|11.1150
#1984-12-14|11.0700
#1984-12-17|11.0250
#1984-12-18|11.0490
#1984-12-19|11.0975
#1984-12-20|11.1950
#1984-12-21|11.1700
#1984-12-24|11.1800
#1984-12-25| .
#1984-12-26|11.2000
#1984-12-27|11.2750
#1984-12-28|11.2500
#1984-12-31|11.2850
#1985-01-01| .
#1985-01-02|11.3365
#1985-01-03|11.3175
#1985-01-04|11.3375
#1985-01-07|11.3320
#1985-01-08|11.2750
#1985-01-09|11.3000
#1985-01-10|11.2675
#1985-01-11|11.2825
#1985-01-14|11.4300
#1985-01-15|11.4050
#1985-01-16|11.4150
#1985-01-17|11.3825
#1985-01-18|11.3850
#1985-01-21| .
#1985-01-22|11.3175
#1985-01-23|11.3400
#1985-01-24|11.2675
#1985-01-25|11.3000
#1985-01-28|11.3000
#1985-01-29|11.3400
#1985-01-30|11.3150
#1985-01-31|11.2925
#1985-02-01|11.3300
#1985-02-04|11.4730
#1985-02-05|11.5220
#1985-02-06|11.5050
#1985-02-07|11.5950
#1985-02-08|11.6300
#1985-02-11|11.6950
#1985-02-12| .
#1985-02-13|11.8125
#1985-02-14|11.7650
#1985-02-15|11.7100
#1985-02-18| .
#1985-02-19|11.8550
#1985-02-20|11.9100
#1985-02-21|12.0050
#1985-02-22|12.1325
#1985-02-25|12.3725
#1985-02-26|12.3050
#1985-02-27|11.9500
#1985-02-28|11.9600
#1985-03-01|12.0200
#1985-03-04|12.0750
#1985-03-05|12.2800
#1985-03-06|12.0850
#1985-03-07|12.1425
#1985-03-08|12.1600
#1985-03-11|11.9440
#1985-03-12|11.9800
#1985-03-13|12.0225
#1985-03-14|12.0925
#1985-03-15|12.0675
#1985-03-18|11.9400
#1985-03-19|11.7200
#1985-03-20|11.6710
#1985-03-21|11.5100
#1985-03-22|11.5500
#1985-03-25|11.5975
#1985-03-26|11.4950
#1985-03-27|11.1850
#1985-03-28|11.1825
#1985-03-29|11.0200
#1985-04-01|11.1575
#1985-04-02|11.2575
#1985-04-03|11.2200
#1985-04-04|11.4150
#1985-04-05|11.4000
#1985-04-08|11.3550
#1985-04-09|11.2625
#1985-04-10|11.2240
#1985-04-11|10.9900
#1985-04-12|10.9650
#1985-04-15|10.8500
#1985-04-16|10.8670
#1985-04-17|10.9080
#1985-04-18|10.7500
#1985-04-19|10.7350
#1985-04-22|10.8800
#1985-04-23|11.0875
#1985-04-24|11.2050
#1985-04-25|11.3400
#1985-04-26|11.2200
#1985-04-29|11.2350
#1985-04-30|11.1875
#1985-05-01|11.3635
#1985-05-02|11.4350
#1985-05-03|11.5900
#1985-05-06|11.5860
#1985-05-07|11.3950
#1985-05-08|11.4600
#1985-05-09|11.1800
#1985-05-10|11.2150
#1985-05-13|11.0400
#1985-05-14|11.9750
#1985-05-15|11.0750
#1985-05-16|11.1200
#1985-05-17|11.0250
#1985-05-20|10.9050
#1985-05-21|11.0170
#1985-05-22|11.0600
#1985-05-23|11.0900
#1985-05-24|11.0900
#1985-05-27| .
#1985-05-28|11.1700
#1985-05-29|11.0650
#1985-05-30|11.0800
#1985-05-31|11.0000
#1985-06-03|10.9500
#1985-06-04|10.9675
#1985-06-05|11.0330
#1985-06-06|10.9700
#1985-06-07|11.0400
#1985-06-10|11.1200
#1985-06-11|11.0850
#1985-06-12|11.0890
#1985-06-13|11.1050
#1985-06-14|10.9620
#1985-06-17|10.9900
#1985-06-18|10.8825
#1985-06-19|10.8650
#1985-06-20|11.0400
#1985-06-21|10.9925
#1985-06-24|11.0540
#1985-06-25|11.0200
#1985-06-26|10.9320
#1985-06-27|10.9525
#1985-06-28|10.8750
#1985-07-01|10.9130
#1985-07-02|10.9340
#1985-07-03|10.8850
#1985-07-04| .
#1985-07-05|10.7925
#1985-07-08|10.7000
#1985-07-09|10.6400
#1985-07-10|10.5750
#1985-07-11|10.4780
#1985-07-12|10.4015
#1985-07-15|10.3680
#1985-07-16|10.3725
#1985-07-17|10.2170
#1985-07-18|10.3360
#1985-07-19|10.4000
#1985-07-22|10.4150
#1985-07-23|10.2465
#1985-07-24|10.3850
#1985-07-25|10.3050
#1985-07-26|10.3050
#1985-07-29|10.1475
#1985-07-30|10.1400
#1985-07-31|10.0825
#1985-08-01|10.1500
#1985-08-02|10.1800
#1985-08-05|10.1800
#1985-08-06|10.2750
#1985-08-07|10.2720
#1985-08-08|10.2300
#1985-08-09|10.2400
#1985-08-12|10.1000
#1985-08-13|10.0800
#1985-08-14|10.1025
#1985-08-15|10.0100
#1985-08-16|10.0050
#1985-08-19|10.0150
#1985-08-20|10.0750
#1985-08-21|10.0325
#1985-08-22| 9.9735
#1985-08-23|10.0000
#1985-08-26|10.7025
#1985-08-27|10.1700
#1985-08-28|10.0960
#1985-08-29|10.1200
#1985-08-30|10.2000
#1985-09-02| .
#1985-09-03|10.3450
#1985-09-04|10.3400
#1985-09-05|10.3630
#1985-09-06|10.6000
#1985-09-09|10.6650
#1985-09-10|10.6550
#1985-09-11|10.7250
#1985-09-12|10.6950
#1985-09-13|10.4850
#1985-09-16|10.4300
#1985-09-17|10.4650
#1985-09-18|10.4980
#1985-09-19|10.5080
#1985-09-20|10.3120
#1985-09-23| 9.9195
#1985-09-24| 9.8575
#1985-09-25| 9.7500
#1985-09-26| 9.6875
#1985-09-27| 9.7500
#1985-09-30| 9.7620
#1985-10-01| 9.6550
#1985-10-02| 9.6375
#1985-10-03| 9.5350
#1985-10-04| 9.4900
#1985-10-07| 9.6050
#1985-10-08| 9.5975
#1985-10-09| 9.5900
#1985-10-10| 9.6095
#1985-10-11| 9.6350
#1985-10-14| .
#1985-10-15| 9.6485
#1985-10-16| 9.7260
#1985-10-17| 9.6030
#1985-10-18| 9.5600
#1985-10-21| 9.5600
#1985-10-22| 9.5750
#1985-10-23| 9.5715
#1985-10-24| 9.6150
#1985-10-25| 9.6250
#1985-10-28| 9.5875
#1985-10-29| 9.5100
#1985-10-30| 9.4950
#1985-10-31| 9.5060
#1985-11-01| 9.4550
#1985-11-04| 9.4240
#1985-11-05| 9.4775
#1985-11-06| 9.4125
#1985-11-07| 9.4975
#1985-11-08| 9.4900
#1985-11-11| .
#1985-11-12| 9.4900
#1985-11-13| 9.4575
#1985-11-14| 9.4550
#1985-11-15| 9.4850
#1985-11-18| 9.4550
#1985-11-19| 9.3800
#1985-11-20| 9.4350
#1985-11-21| 9.3680
#1985-11-22| 9.3680
#1985-11-25| 9.2750
#1985-11-26| 9.2245
#1985-11-27| 9.1845
#1985-11-28| .
#1985-11-29| 9.1100
#1985-12-02| 9.1350
#1985-12-03| 9.1675
#1985-12-04| 9.1190
#1985-12-05| 9.1410
#1985-12-06| 9.1530
#1985-12-09| 9.1715
#1985-12-10| 9.1965
#1985-12-11| 9.2195
#1985-12-12| 9.1180
#1985-12-13| 9.1460
#1985-12-16| 9.1610
#1985-12-17| 9.1210
#1985-12-18| 9.1560
#1985-12-19| 9.1540
#1985-12-20| 9.1375
#1985-12-23| 9.1100
#1985-12-24| 9.1050
#1985-12-25| .
#1985-12-26| 9.1100
#1985-12-27| 9.0200
#1985-12-30| 8.9875
#1985-12-31| 8.9350
#1986-01-01| .
#1986-01-02| 8.9060
#1986-01-03| 8.9700
#1986-01-06| 8.9380
#1986-01-07| 8.9330
#1986-01-08| 8.9750
#1986-01-09| 8.9280
#1986-01-10| 8.9675
#1986-01-13| 9.0500
#1986-01-14| 9.0550
#1986-01-15| 9.0145
#1986-01-16| 9.0330
#1986-01-17| 9.0405
#1986-01-20| .
#1986-01-21| 9.0125
#1986-01-22| 9.0100
#1986-01-23| 9.0110
#1986-01-24| 8.9190
#1986-01-27| 8.8575
#1986-01-28| 8.8450
#1986-01-29| 8.8080
#1986-01-30| 8.7850
#1986-01-31| 8.8250
#1986-02-03| 8.8540
#1986-02-04| 8.9050
#1986-02-05| 8.7990
#1986-02-06| 8.8085
#1986-02-07| 8.8690
#1986-02-10| 8.7815
#1986-02-11| 8.7525
#1986-02-12| 8.7300
#1986-02-13| 8.6750
#1986-02-14| 8.6670
#1986-02-17| .
#1986-02-18| 8.6500
#1986-02-19| 8.5250
#1986-02-20| 8.5175
#1986-02-21| 8.5340
#1986-02-24| 8.4425
#1986-02-25| 8.3000
#1986-02-26| 8.2410
#1986-02-27| 8.1900
#1986-02-28| 8.2500
#1986-03-03| 8.2185
#1986-03-04| 8.1350
#1986-03-05| 8.3850
#1986-03-06| 8.2990
#1986-03-07| 8.2830
#1986-03-10| 8.4350
#1986-03-11| 8.3810
#1986-03-12| 8.4565
#1986-03-13| 8.4900
#1986-03-14| 8.3650
#1986-03-17| 8.3275
#1986-03-18| 8.3175
#1986-03-19| 8.3425
#1986-03-20| 8.3275
#1986-03-21| 8.2890
#1986-03-24| 8.4470
#1986-03-25| 8.6550
#1986-03-26| 8.5925
#1986-03-27| 8.5865
#1986-03-28| 8.6150
#1986-03-31| 8.6540
#1986-04-01| 8.6420
#1986-04-02| 8.7760
#1986-04-03| 8.8380
#1986-04-04| 8.8490
#1986-04-07| 8.8125
#1986-04-08| 8.6100
#1986-04-09| 8.6075
#1986-04-10| 8.5900
#1986-04-11| 8.4850
#1986-04-14| 8.5125
#1986-04-15| 8.5160
#1986-04-16| 8.2800
#1986-04-17| 8.1800
#1986-04-18| 8.2050
#1986-04-21| 8.1650
#1986-04-22| 8.1425
#1986-04-23| 8.1270
#1986-04-24| 8.1440
#1986-04-25| 8.0500
#1986-04-28| 8.0275
#1986-04-29| 8.0625
#1986-04-30| 8.0200
#1986-05-01| 8.1570
#1986-05-02| 8.1750
#1986-05-05| 8.0760
#1986-05-06| 8.1780
#1986-05-07| 8.1375
#1986-05-08| 8.0680
#1986-05-09| 8.0780
#1986-05-12| 8.0500
#1986-05-13| 8.1400
#1986-05-14| 8.0965
#1986-05-15| 8.1325
#1986-05-16| 8.1940
#1986-05-19| 8.2470
#1986-05-20| 8.3000
#1986-05-21| 8.3220
#1986-05-22| 8.4375
#1986-05-23| 8.4425
#1986-05-26| .
#1986-05-27| 8.4280
#1986-05-28| 8.4290
#1986-05-29| 8.5125
#1986-05-30| 8.6055
#1986-06-02| 8.5970
#1986-06-03| 8.4300
#1986-06-04| 8.4350
#1986-06-05| 8.3000
#1986-06-06| 8.2450
#1986-06-09| 8.2740
#1986-06-10| 8.2050
#1986-06-11| 8.2015
#1986-06-12| 8.1965
#1986-06-13| 8.1960
#1986-06-16| 8.1750
#1986-06-17| 8.3070
#1986-06-18| 8.3175
#1986-06-19| 8.3000
#1986-06-20| 8.3410
#1986-06-23| 8.3500
#1986-06-24| 8.2470
#1986-06-25| 8.2250
#1986-06-26| 8.2465
#1986-06-27| 8.1820
#1986-06-30| 8.1550
#1986-07-01| 8.0880
#1986-07-02| 8.1250
#1986-07-03| 8.0865
#1986-07-04| .
#1986-07-07| 8.1450
#1986-07-08| 8.1410
#1986-07-09| 8.1560
#1986-07-10| 8.1300
#1986-07-11| 8.1800
#1986-07-14| 8.1660
#1986-07-15| 8.1235
#1986-07-16| 8.0585
#1986-07-17| 8.0480
#1986-07-18| 8.0070
#1986-07-21| 7.9600
#1986-07-22| 8.0300
#1986-07-23| 8.0300
#1986-07-24| 8.0340
#1986-07-25| 8.0700
#1986-07-28| 7.9830
#1986-07-29| 7.9690
#1986-07-30| 7.9600
#1986-07-31| 7.9060
#1986-08-01| 7.8750
#1986-08-04| 7.8480
#1986-08-05| 7.8500
#1986-08-06| 7.8100
#1986-08-07| 7.7550
#1986-08-08| 7.7570
#1986-08-11| 7.7240
#1986-08-12| 7.7845
#1986-08-13| 7.7565
#1986-08-14| 7.7650
#1986-08-15| 7.7485
#1986-08-18| 7.7880
#1986-08-19| 7.7455
#1986-08-20| 7.7245
#1986-08-21| 7.7360
#1986-08-22| 7.7320
#1986-08-25| 7.7325
#1986-08-26| 7.7500
#1986-08-27| 7.7450
#1986-08-28| 7.7525
#1986-08-29| 7.7000
#1986-09-01| .
#1986-09-02| 7.6940
#1986-09-03| 7.6770
#1986-09-04| 7.6885
#1986-09-05| 7.7620
#1986-09-08| 7.8450
#1986-09-09| 7.8030
#1986-09-10| 7.8150
#1986-09-11| 7.9250
#1986-09-12| 7.8100
#1986-09-15| 7.7730
#1986-09-16| 7.7695
#1986-09-17| 7.6860
#1986-09-18| 7.5490
#1986-09-19| 7.5560
#1986-09-22| 7.6720
#1986-09-23| 7.7460
#1986-09-24| 7.7340
#1986-09-25| 7.7350
#1986-09-26| 7.7280
#1986-09-29| 7.6560
#1986-09-30| 7.6610
#1986-10-01| 7.6300
#1986-10-02| 7.5835
#1986-10-03| 7.5550
#1986-10-06| 7.5100
#1986-10-07| 7.5375
#1986-10-08| 7.5400
#1986-10-09| 7.5600
#1986-10-10| 7.4950
#1986-10-13| .
#1986-10-14| 7.4490
#1986-10-15| 7.4470
#1986-10-16| 7.4470
#1986-10-17| 7.4490
#1986-10-20| 7.4825
#1986-10-21| 7.4905
#1986-10-22| 7.4850
#1986-10-23| 7.5160
#1986-10-24| 7.6450
#1986-10-27| 7.7120
#1986-10-28| 7.6550
#1986-10-29| 7.6415
#1986-10-30| 7.7330
#1986-10-31| 7.7710
#1986-11-03| 7.7720
#1986-11-04| 7.7520
#1986-11-05| 7.7810
#1986-11-06| 7.7640
#1986-11-07| 7.7760
#1986-11-10| 7.7130
#1986-11-11| .
#1986-11-12| 7.6400
#1986-11-13| 7.5980
#1986-11-14| 7.5930
#1986-11-17| 7.6100
#1986-11-18| 7.6130
#1986-11-19| 7.5925
#1986-11-20| 7.5915
#1986-11-21| 7.6350
#1986-11-24| 7.6360
#1986-11-25| 7.5400
#1986-11-26| 7.5350
#1986-11-27| .
#1986-11-28| 7.4575
#1986-12-01| 7.4310
#1986-12-02| 7.4560
#1986-12-03| 7.4645
#1986-12-04| 7.5250
#1986-12-05| 7.5570
#1986-12-08| 7.6035
#1986-12-09| 7.6330
#1986-12-10| 7.6065
#1986-12-11| 7.6260
#1986-12-12| 7.6300
#1986-12-15| 7.6205
#1986-12-16| 7.6380
#1986-12-17| 7.6250
#1986-12-18| 7.6035
#1986-12-19| 7.5930
#1986-12-22| 7.4950
#1986-12-23| 7.4450
#1986-12-24| 7.4775
#1986-12-25| .
#1986-12-26| 7.4430
#1986-12-29| 7.3695
#1986-12-30| 7.3870
#1986-12-31| 7.2875
#1987-01-01| .
#1987-01-02| 7.2700
#1987-01-05| 7.3110
#1987-01-06| 7.2800
#1987-01-07| 7.3150
#1987-01-08| 7.2800
#1987-01-09| 7.2760
#1987-01-12| 7.1950
#1987-01-13| 7.1615
#1987-01-14| 7.0050
#1987-01-15| 7.0230
#1987-01-16| 6.9920
#1987-01-19| .
#1987-01-20| 6.9800
#1987-01-21| 7.0150
#1987-01-22| 6.8790
#1987-01-23| 6.9270
#1987-01-26| 6.9150
#1987-01-27| 6.8620
#1987-01-28| 6.7650
#1987-01-29| 6.7850
#1987-01-30| 6.9450
#1987-02-02| 6.8500
#1987-02-03| 6.8250
#1987-02-04| 6.8580
#1987-02-05| 6.9580
#1987-02-06| 7.0250
#1987-02-09| 6.8795
#1987-02-10| 6.8000
#1987-02-11| 6.8620
#1987-02-12| 6.9040
#1987-02-13| 6.9060
#1987-02-16| .
#1987-02-17| 6.8515
#1987-02-18| 6.9000
#1987-02-19| 6.9550
#1987-02-20| 6.9060
#1987-02-23| 6.9100
#1987-02-24| 6.9240
#1987-02-25| 6.8975
#1987-02-26| 6.8800
#1987-02-27| 6.8930
#1987-03-02| 6.9015
#1987-03-03| 6.9100
#1987-03-04| 6.9200
#1987-03-05| 6.8950
#1987-03-06| 6.9285
#1987-03-09| 6.9850
#1987-03-10| 6.9920
#1987-03-11| 7.0330
#1987-03-12| 7.0050
#1987-03-13| 6.9810
#1987-03-16| 6.9225
#1987-03-17| 6.9215
#1987-03-18| 6.9150
#1987-03-19| 6.9150
#1987-03-20| 6.9030
#1987-03-23| 6.8580
#1987-03-24| 6.8580
#1987-03-25| 6.8930
#1987-03-26| 6.8945
#1987-03-27| 6.8870
#1987-03-30| 6.8210
#1987-03-31| 6.8250
#1987-04-01| 6.8770
#1987-04-02| 6.8400
#1987-04-03| 6.8900
#1987-04-06| 6.8880
#1987-04-07| 6.8900
#1987-04-08| 6.9380
#1987-04-09| 6.8930
#1987-04-10| 6.8250
#1987-04-13| 6.8270
#1987-04-14| 6.8075
#1987-04-15| 6.8160
#1987-04-16| 6.8400
#1987-04-17| 6.8460
#1987-04-20| 6.8450
#1987-04-21| 6.8550
#1987-04-22| 6.8780
#1987-04-23| 6.8410
#1987-04-24| 6.7530
#1987-04-27| 6.7330
#1987-04-28| 6.7680
#1987-04-29| 6.7650
#1987-04-30| 6.7720
#1987-05-01| 6.7150
#1987-05-04| 6.6880
#1987-05-05| 6.6610
#1987-05-06| 6.6635
#1987-05-07| 6.6970
#1987-05-08| 6.7410
#1987-05-11| 6.7680
#1987-05-12| 6.7275
#1987-05-13| 6.7430
#1987-05-14| 6.7230
#1987-05-15| 6.6985
#1987-05-18| 6.6910
#1987-05-19| 6.7000
#1987-05-20| 6.6800
#1987-05-21| 6.6960
#1987-05-22| 6.7050
#1987-05-25| .
#1987-05-26| 6.7890
#1987-05-27| 6.8630
#1987-05-28| 6.8500
#1987-05-29| 6.8670
#1987-06-01| 6.9050
#1987-06-02| 6.7880
#1987-06-03| 6.8000
#1987-06-04| 6.8450
#1987-06-05| 6.8300
#1987-06-08| 6.7950
#1987-06-09| 6.7620
#1987-06-10| 6.7720
#1987-06-11| 6.7530
#1987-06-12| 6.8120
#1987-06-15| 6.8720
#1987-06-16| 6.8700
#1987-06-17| 6.8775
#1987-06-18| 6.8760
#1987-06-19| 6.8930
#1987-06-22| 6.9270
#1987-06-23| 6.8990
#1987-06-24| 6.8850
#1987-06-25| 6.8805
#1987-06-26| 6.9100
#1987-06-29| 6.9400
#1987-06-30| 6.9300
#1987-07-01| 6.9310
#1987-07-02| 6.9480
#1987-07-03| 6.9730
#1987-07-06| 6.9915
#1987-07-07| 6.9800
#1987-07-08| 6.9910
#1987-07-09| 6.9870
#1987-07-10| 7.0100
#1987-07-13| 6.9980
#1987-07-14| 7.0230
#1987-07-15| 6.9500
#1987-07-16| 6.9790
#1987-07-17| 7.0630
#1987-07-20| 7.0690
#1987-07-21| 7.0800
#1987-07-22| 7.0775
#1987-07-23| 7.0425
#1987-07-24| 7.0425
#1987-07-27| 7.0500
#1987-07-28| 7.0570
#1987-07-29| 7.0560
#1987-07-30| 7.0490
#1987-07-31| 7.0640
#1987-08-03| 7.0825
#1987-08-04| 7.1740
#1987-08-05| 7.1350
#1987-08-06| 7.1630
#1987-08-07| 7.1950
#1987-08-10| 7.2460
#1987-08-11| 7.2825
#1987-08-12| 7.2585
#1987-08-13| 7.2750
#1987-08-14| 7.2180
#1987-08-17| 7.2210
#1987-08-18| 7.1020
#1987-08-19| 7.0900
#1987-08-20| 7.0550
#1987-08-21| 7.0150
#1987-08-24| 6.9995
#1987-08-25| 7.2040
#1987-08-26| 7.0280
#1987-08-27| 6.9830
#1987-08-28| 6.9800
#1987-08-31| 6.9780
#1987-09-01| 6.9845
#1987-09-02| 6.9450
#1987-09-03| 6.9270
#1987-09-04| 6.9325
#1987-09-07| .
#1987-09-08| 6.9175
#1987-09-09| 6.9650
#1987-09-10| 6.9900
#1987-09-11| 6.9550
#1987-09-14| 7.0200
#1987-09-15| 7.0100
#1987-09-16| 6.9950
#1987-09-17| 6.9860
#1987-09-18| 6.9560
#1987-09-21| 6.9825
#1987-09-22| 7.0030
#1987-09-23| 7.0100
#1987-09-24| 7.0100
#1987-09-25| 7.0110
#1987-09-28| 7.0200
#1987-09-29| 7.0715
#1987-09-30| 7.0850
#1987-10-01| 7.1100
#1987-10-02| 7.0880
#1987-10-05| 7.0930
#1987-10-06| 7.0560
#1987-10-07| 7.0220
#1987-10-08| 7.0020
#1987-10-09| 6.9710
#1987-10-12| .
#1987-10-13| 6.9925
#1987-10-14| 6.9500
#1987-10-15| 6.9160
#1987-10-16| 6.9175
#1987-10-19| 6.8500
#1987-10-20| 6.9660
#1987-10-21| 6.9620
#1987-10-22| 6.9625
#1987-10-23| 6.8950
#1987-10-26| 6.8250
#1987-10-27| 6.7700
#1987-10-28| 6.7450
#1987-10-29| 6.6750
#1987-10-30| 6.6820
#1987-11-02| 6.6200
#1987-11-03| 6.6350
#1987-11-04| 6.6050
#1987-11-05| 6.4500
#1987-11-06| 6.4950
#1987-11-09| 6.4120
#1987-11-10| 6.4210
#1987-11-11| .
#1987-11-12| 6.5275
#1987-11-13| 6.5150
#1987-11-16| 6.5775
#1987-11-17| 6.5300
#1987-11-18| 6.5225
#1987-11-19| 6.5000
#1987-11-20| 6.4900
#1987-11-23| 6.4400
#1987-11-24| 6.5150
#1987-11-25| 6.4350
#1987-11-26| .
#1987-11-27| 6.4000
#1987-11-30| 6.3375
#1987-12-01| 6.3660
#1987-12-02| 6.3730
#1987-12-03| 6.4250
#1987-12-04| 6.4450
#1987-12-07| 6.4550
#1987-12-08| 6.4370
#1987-12-09| 6.4175
#1987-12-10| 6.3260
#1987-12-11| 6.2975
#1987-12-14| 6.2900
#1987-12-15| 6.2900
#1987-12-16| 6.3025
#1987-12-17| 6.2600
#1987-12-18| 6.3000
#1987-12-21| 6.2970
#1987-12-22| 6.2800
#1987-12-23| 6.3115
#1987-12-24| 6.2920
#1987-12-25| .
#1987-12-28| 6.1525
#1987-12-29| 6.1600
#1987-12-30| 6.1570
#1987-12-31| 6.0600
#1988-01-01| .
#1988-01-04| 6.1150
#1988-01-05| 6.2700
#1988-01-06| 6.3560
#1988-01-07| 6.3100
#1988-01-08| 6.3500
#1988-01-11| 6.2940
#1988-01-12| 6.2850
#1988-01-13| 6.2760
#1988-01-14| 6.2980
#1988-01-15| 6.4500
#1988-01-18| .
#1988-01-19| 6.4305
#1988-01-20| 6.3750
#1988-01-21| 6.3950
#1988-01-22| 6.4400
#1988-01-25| 6.4430
#1988-01-26| 6.4400
#1988-01-27| 6.4100
#1988-01-28| 6.4000
#1988-01-29| 6.4300
#1988-02-01| 6.4800
#1988-02-02| 6.4425
#1988-02-03| 6.4550
#1988-02-04| 6.4700
#1988-02-05| 6.4900
#1988-02-08| 6.4930
#1988-02-09| 6.5120
#1988-02-10| 6.4975
#1988-02-11| 6.4875
#1988-02-12| 6.5600
#1988-02-15| .
#1988-02-16| 6.5370
#1988-02-17| 6.5250
#1988-02-18| 6.5425
#1988-02-19| 6.5250
#1988-02-22| 6.4875
#1988-02-23| 6.4600
#1988-02-24| 6.4790
#1988-02-25| 6.4850
#1988-02-26| 6.4500
#1988-02-29| 6.4580
#1988-03-01| 6.4525
#1988-03-02| 6.4735
#1988-03-03| 6.4860
#1988-03-04| 6.4650
#1988-03-07| 6.4050
#1988-03-08| 6.3800
#1988-03-09| 6.3730
#1988-03-10| 6.3850
#1988-03-11| 6.3600
#1988-03-14| 6.3600
#1988-03-15| 6.3950
#1988-03-16| 6.4150
#1988-03-17| 6.4830
#1988-03-18| 6.5000
#1988-03-21| 6.4850
#1988-03-22| 6.5035
#1988-03-23| 6.4950
#1988-03-24| 6.4495
#1988-03-25| 6.4300
#1988-03-28| 6.3730
#1988-03-29| 6.3910
#1988-03-30| 6.3800
#1988-03-31| 6.3600
#1988-04-01| 6.3650
#1988-04-04| 6.3600
#1988-04-05| 6.3850
#1988-04-06| 6.4100
#1988-04-07| 6.4350
#1988-04-08| 6.4100
#1988-04-11| 6.4575
#1988-04-12| 6.4750
#1988-04-13| 6.4800
#1988-04-14| 6.3950
#1988-04-15| 6.3835
#1988-04-18| 6.3925
#1988-04-19| 6.4025
#1988-04-20| 6.3950
#1988-04-21| 6.4015
#1988-04-22| 6.4340
#1988-04-25| 6.4550
#1988-04-26| 6.4525
#1988-04-27| 6.4585
#1988-04-28| 6.4330
#1988-04-29| 6.4550
#1988-05-02| 6.4750
#1988-05-03| 6.4700
#1988-05-04| 6.4740
#1988-05-05| 6.4750
#1988-05-06| 6.4935
#1988-05-09| 6.4850
#1988-05-10| 6.4700
#1988-05-11| 6.4500
#1988-05-12| 6.4600
#1988-05-13| 6.4600
#1988-05-16| 6.4730
#1988-05-17| 6.5330
#1988-05-18| 6.5370
#1988-05-19| 6.5025
#1988-05-20| 6.5020
#1988-05-23| 6.4930
#1988-05-24| 6.4890
#1988-05-25| 6.4980
#1988-05-26| 6.5150
#1988-05-27| 6.5350
#1988-05-30| .
#1988-05-31| 6.5800
#1988-06-01| 6.5725
#1988-06-02| 6.5775
#1988-06-03| 6.5830
#1988-06-06| 6.5500
#1988-06-07| 6.5400
#1988-06-08| 6.5400
#1988-06-09| 6.5515
#1988-06-10| 6.5450
#1988-06-13| 6.5635
#1988-06-14| 6.6325
#1988-06-15| 6.6550
#1988-06-16| 6.6750
#1988-06-17| 6.6850
#1988-06-20| 6.6950
#1988-06-21| 6.6930
#1988-06-22| 6.7660
#1988-06-23| 6.7950
#1988-06-24| 6.9130
#1988-06-27| 6.9135
#1988-06-28| 6.8690
#1988-06-29| 6.9505
#1988-06-30| 6.9000
#1988-07-01| 6.9150
#1988-07-04| .
#1988-07-05| 6.9240
#1988-07-06| 6.9180
#1988-07-07| 6.9050
#1988-07-08| 6.9850
#1988-07-11| 7.0400
#1988-07-12| 7.0040
#1988-07-13| 7.0450
#1988-07-14| 7.0475
#1988-07-15| 7.1490
#1988-07-18| 7.1820
#1988-07-19| 7.1025
#1988-07-20| 7.0470
#1988-07-21| 6.9970
#1988-07-22| 6.9625
#1988-07-25| 7.0130
#1988-07-26| 7.0700
#1988-07-27| 7.0230
#1988-07-28| 7.0830
#1988-07-29| 7.1205
#1988-08-01| 7.1320
#1988-08-02| 7.1320
#1988-08-03| 7.1300
#1988-08-04| 7.1550
#1988-08-05| 7.1990
#1988-08-08| 7.2570
#1988-08-09| 7.3120
#1988-08-10| 7.3310
#1988-08-11| 7.2780
#1988-08-12| 7.2110
#1988-08-15| 7.2150
#1988-08-16| 7.1660
#1988-08-17| 7.3270
#1988-08-18| 7.2750
#1988-08-19| 7.2445
#1988-08-22| 7.3535
#1988-08-23| 7.3130
#1988-08-24| 7.2775
#1988-08-25| 7.1825
#1988-08-26| 7.1490
#1988-08-29| 7.1925
#1988-08-30| 7.1900
#1988-08-31| 7.2220
#1988-09-01| 7.2120
#1988-09-02| 7.1485
#1988-09-05| .
#1988-09-06| 7.0910
#1988-09-07| 7.1000
#1988-09-08| 7.1200
#1988-09-09| 7.1150
#1988-09-12| 7.0990
#1988-09-13| 7.1125
#1988-09-14| 7.2340
#1988-09-15| 7.2000
#1988-09-16| 7.2200
#1988-09-19| 7.1825
#1988-09-20| 7.1675
#1988-09-21| 7.2000
#1988-09-22| 7.2150
#1988-09-23| 7.2040
#1988-09-26| 7.2300
#1988-09-27| 7.2150
#1988-09-28| 7.2080
#1988-09-29| 7.2350
#1988-09-30| 7.1950
#1988-10-03| 7.1500
#1988-10-04| 7.1750
#1988-10-05| 7.1720
#1988-10-06| 7.1800
#1988-10-07| 7.1620
#1988-10-10| .
#1988-10-11| 7.1450
#1988-10-12| 7.0800
#1988-10-13| 7.0215
#1988-10-14| 7.0080
#1988-10-17| 7.0015
#1988-10-18| 6.9725
#1988-10-19| 6.9950
#1988-10-20| 6.9575
#1988-10-21| 6.8700
#1988-10-24| 6.8650
#1988-10-25| 6.9025
#1988-10-26| 6.8480
#1988-10-27| 6.8600
#1988-10-28| 6.8550
#1988-10-31| 6.8890
#1988-11-01| 6.8950
#1988-11-02| 6.8680
#1988-11-03| 6.8400
#1988-11-04| 6.9310
#1988-11-07| 6.8830
#1988-11-08| 6.9000
#1988-11-09| 6.8130
#1988-11-10| 6.7950
#1988-11-11| .
#1988-11-14| 6.7530
#1988-11-15| 6.7440
#1988-11-16| 6.6770
#1988-11-17| 6.6470
#1988-11-18| 6.7110
#1988-11-21| 6.6810
#1988-11-22| 6.6500
#1988-11-23| 6.6300
#1988-11-24| .
#1988-11-25| 6.6250
#1988-11-28| 6.6930
#1988-11-29| 6.6670
#1988-11-30| 6.6910
#1988-12-01| 6.6850
#1988-12-02| 6.6785
#1988-12-05| 6.6550
#1988-12-06| 6.6780
#1988-12-07| 6.8000
#1988-12-08| 6.7270
#1988-12-09| 6.6875
#1988-12-12| 6.7300
#1988-12-13| 6.7520
#1988-12-14| 6.7250
#1988-12-15| 6.7660
#1988-12-16| 6.8240
#1988-12-19| 6.8325
#1988-12-20| 6.8650
#1988-12-21| 6.8500
#1988-12-22| 6.8650
#1988-12-23| 6.8765
#1988-12-26| .
#1988-12-27| 6.8810
#1988-12-28| 6.9225
#1988-12-29| 6.9125
#1988-12-30| 6.8575
#1989-01-02| .
#1989-01-03| 6.8300
#1989-01-04| 6.9122
#1989-01-05| 6.9305
#1989-01-06| 7.0025
#1989-01-09| 7.0640
#1989-01-10| 7.0980
#1989-01-11| 7.0690
#1989-01-12| 7.0800
#1989-01-13| 7.1000
#1989-01-16| .
#1989-01-17| 7.1780
#1989-01-18| 7.2500
#1989-01-19| 7.2470
#1989-01-20| 7.1590
#1989-01-23| 7.1345
#1989-01-24| 7.1550
#1989-01-25| 7.1600
#1989-01-26| 7.1650
#1989-01-27| 7.2300
#1989-01-30| 7.2310
#1989-01-31| 7.2900
#1989-02-01| 7.2600
#1989-02-02| 7.2760
#1989-02-03| 7.3200
#1989-02-06| 7.3100
#1989-02-07| 7.2660
#1989-02-08| 7.2990
#1989-02-09| 7.2350
#1989-02-10| 7.2500
#1989-02-13| 7.2780
#1989-02-14| 7.2065
#1989-02-15| 7.1750
#1989-02-16| 7.1760
#1989-02-17| 7.1530
#1989-02-20| .
#1989-02-21| 7.1760
#1989-02-22| 7.1580
#1989-02-23| 7.0990
#1989-02-24| 7.1185
#1989-02-27| 7.1070
#1989-02-28| 7.1150
#1989-03-01| 7.1565
#1989-03-02| 7.1883
#1989-03-03| 7.1780
#1989-03-06| 7.2235
#1989-03-07| 7.2240
#1989-03-08| 7.2435
#1989-03-09| 7.2670
#1989-03-10| 7.2750
#1989-03-13| 7.2880
#1989-03-14| 7.2550
#1989-03-15| 7.3050
#1989-03-16| 7.3075
#1989-03-17| 7.3210
#1989-03-20| 7.3285
#1989-03-21| 7.3160
#1989-03-22| 7.3000
#1989-03-23| 7.3060
#1989-03-24| 7.3190
#1989-03-27| 7.3485
#1989-03-28| 7.4100
#1989-03-29| 7.3730
#1989-03-30| 7.3855
#1989-03-31| 7.3800
#1989-04-03| 7.3300
#1989-04-04| 7.2875
#1989-04-05| 7.2860
#1989-04-06| 7.2650
#1989-04-07| 7.2915
#1989-04-10| 7.3150
#1989-04-11| 7.3410
#1989-04-12| 7.3390
#1989-04-13| 7.3000
#1989-04-14| 7.2820
#1989-04-17| 7.2350
#1989-04-18| 7.2180
#1989-04-19| 7.2520
#1989-04-20| 7.1970
#1989-04-21| 7.2150
#1989-04-24| 7.2515
#1989-04-25| 7.2645
#1989-04-26| 7.3110
#1989-04-27| 7.3030
#1989-04-28| 7.3215
#1989-05-01| 7.3650
#1989-05-02| 7.3500
#1989-05-03| 7.3570
#1989-05-04| 7.3635
#1989-05-05| 7.3960
#1989-05-08| 7.4260
#1989-05-09| 7.4600
#1989-05-10| 7.4175
#1989-05-11| 7.4520
#1989-05-12| 7.4620
#1989-05-15| 7.5630
#1989-05-16| 7.5725
#1989-05-17| 7.6875
#1989-05-18| 7.6700
#1989-05-19| 7.6770
#1989-05-22| 7.8350
#1989-05-23| 7.8310
#1989-05-24| 7.8460
#1989-05-25| 7.7760
#1989-05-26| 7.7570
#1989-05-29| .
#1989-05-30| 7.8390
#1989-05-31| 7.7010
#1989-06-01| 7.7340
#1989-06-02| 7.6360
#1989-06-05| 7.6600
#1989-06-06| 7.7105
#1989-06-07| 7.6575
#1989-06-08| 7.7085
#1989-06-09| 7.8175
#1989-06-12| 7.8860
#1989-06-13| 7.9015
#1989-06-14| 7.8900
#1989-06-15| 7.8780
#1989-06-16| 7.7620
#1989-06-19| 7.6950
#1989-06-20| 7.7155
#1989-06-21| 7.6520
#1989-06-22| 7.6350
#1989-06-23| 7.5495
#1989-06-26| 7.6280
#1989-06-27| 7.6065
#1989-06-28| 7.6470
#1989-06-29| 7.6115
#1989-06-30| 7.6090
#1989-07-03| 7.5290
#1989-07-04| .
#1989-07-05| 7.3670
#1989-07-06| 7.3480
#1989-07-07| 7.3270
#1989-07-10| 7.2300
#1989-07-11| 7.3080
#1989-07-12| 7.2940
#1989-07-13| 7.3250
#1989-07-14| 7.4095
#1989-07-17| 7.4125
#1989-07-18| 7.3470
#1989-07-19| 7.3900
#1989-07-20| 7.3900
#1989-07-21| 7.4110
#1989-07-24| 7.4180
#1989-07-25| 7.3700
#1989-07-26| 7.2965
#1989-07-27| 7.2750
#1989-07-28| 7.3420
#1989-07-31| 7.2650
#1989-08-01| 7.2540
#1989-08-02| 7.2050
#1989-08-03| 7.2580
#1989-08-04| 7.3800
#1989-08-07| 7.4100
#1989-08-08| 7.3605
#1989-08-09| 7.3850
#1989-08-10| 7.3550
#1989-08-11| 7.5340
#1989-08-14| 7.5535
#1989-08-15| 7.5675
#1989-08-16| 7.5600
#1989-08-17| 7.6575
#1989-08-18| 7.6025
#1989-08-21| 7.5920
#1989-08-22| 7.5475
#1989-08-23| 7.6000
#1989-08-24| 7.6130
#1989-08-25| 7.5970
#1989-08-28| 7.6080
#1989-08-29| 7.5435
#1989-08-30| 7.5590
#1989-08-31| 7.6140
#1989-09-01| 7.6650
#1989-09-04| .
#1989-09-05| 7.7350
#1989-09-06| 7.6830
#1989-09-07| 7.7130
#1989-09-08| 7.6985
#1989-09-11| 7.7255
#1989-09-12| 7.7300
#1989-09-13| 7.6950
#1989-09-14| 7.6500
#1989-09-15| 7.7900
#1989-09-18| 7.6025
#1989-09-19| 7.5990
#1989-09-20| 7.5530
#1989-09-21| 7.5650
#1989-09-22| 7.5915
#1989-09-25| 7.4200
#1989-09-26| 7.3630
#1989-09-27| 7.3300
#1989-09-28| 7.3270
#1989-09-29| 7.3085
#1989-10-02| 7.3090
#1989-10-03| 7.3600
#1989-10-04| 7.3165
#1989-10-05| 7.3520
#1989-10-06| 7.3800
#1989-10-09| .
#1989-10-10| 7.3910
#1989-10-11| 7.4850
#1989-10-12| 7.4580
#1989-10-13| 7.3830
#1989-10-16| 7.2825
#1989-10-17| 7.2220
#1989-10-18| 7.2250
#1989-10-19| 7.2180
#1989-10-20| 7.2420
#1989-10-23| 7.2320
#1989-10-24| 7.1675
#1989-10-25| 7.1715
#1989-10-26| 7.1900
#1989-10-27| 7.1335
#1989-10-30| 7.1590
#1989-10-31| 7.1630
#1989-11-01| 7.1530
#1989-11-02| 7.1940
#1989-11-03| 7.1820
#1989-11-06| 7.1905
#1989-11-07| 7.1575
#1989-11-08| 7.1650
#1989-11-09| 7.1820
#1989-11-10| 7.2250
#1989-11-13| 7.2300
#1989-11-14| 7.1855
#1989-11-15| 7.1680
#1989-11-16| 7.1550
#1989-11-17| 7.1640
#1989-11-20| 7.1350
#1989-11-21| 7.0950
#1989-11-22| 7.0500
#1989-11-23| .
#1989-11-24| 7.0190
#1989-11-27| 6.9600
#1989-11-28| 6.9475
#1989-11-29| 6.9150
#1989-11-30| 6.9175
#1989-12-01| 6.9290
#1989-12-04| 6.9080
#1989-12-05| 6.9075
#1989-12-06| 6.8900
#1989-12-07| 6.8820
#1989-12-08| 6.8975
#1989-12-11| 6.8630
#1989-12-12| 6.7275
#1989-12-13| 6.7480
#1989-12-14| 6.7500
#1989-12-15| 6.7050
#1989-12-18| 6.7200
#1989-12-19| 6.7465
#1989-12-20| 6.7850
#1989-12-21| 6.7270
#1989-12-22| 6.6600
#1989-12-25| .
#1989-12-26| 6.6180
#1989-12-27| 6.5850
#1989-12-28| 6.5800
#1989-12-29| 6.5910
#1990-01-01| .
#1990-01-02| 6.6350
#1990-01-03| 6.6975
#1990-01-04| 6.5525
#1990-01-05| 6.5570
#1990-01-08| 6.4860
#1990-01-09| 6.5350
#1990-01-10| 6.5300
#1990-01-11| 6.5340
#1990-01-12| 6.5175
#1990-01-15| .
#1990-01-16| 6.5750
#1990-01-17| 6.5525
#1990-01-18| 6.6170
#1990-01-19| 6.6250
#1990-01-22| 6.6705
#1990-01-23| 6.5755
#1990-01-24| 6.5275
#1990-01-25| 6.5335
#1990-01-26| 6.5550
#1990-01-29| 6.4875
#1990-01-30| 6.5075
#1990-01-31| 6.5315
#1990-02-01| 6.5050
#1990-02-02| 6.5240
#1990-02-05| 6.4600
#1990-02-06| 6.4550
#1990-02-07| 6.4125
#1990-02-08| 6.4675
#1990-02-09| 6.4790
#1990-02-12| 6.4545
#1990-02-13| 6.4800
#1990-02-14| 6.4650
#1990-02-15| 6.4935
#1990-02-16| 6.4820
#1990-02-19| .
#1990-02-20| 6.4675
#1990-02-21| 6.4365
#1990-02-22| 6.4380
#1990-02-23| 6.4600
#1990-02-26| 6.4950
#1990-02-27| 6.4900
#1990-02-28| 6.5200
#1990-03-01| 6.5930
#1990-03-02| 6.6000
#1990-03-05| 6.5475
#1990-03-06| 6.5420
#1990-03-07| 6.5550
#1990-03-08| 6.5300
#1990-03-09| 6.5420
#1990-03-12| 6.5600
#1990-03-13| 6.5850
#1990-03-14| 6.5750
#1990-03-15| 6.5340
#1990-03-16| 6.5060
#1990-03-19| 6.4600
#1990-03-20| 6.5055
#1990-03-21| 6.5410
#1990-03-22| 6.5235
#1990-03-23| 6.5380
#1990-03-26| 6.5395
#1990-03-27| 6.5260
#1990-03-28| 6.5225
#1990-03-29| 6.4875
#1990-03-30| 6.4545
#1990-04-02| 6.5155
#1990-04-03| 6.5000
#1990-04-04| 6.5075
#1990-04-05| 6.4990
#1990-04-06| 6.4745
#1990-04-09| 6.4625
#1990-04-10| 6.4575
#1990-04-11| 6.3905
#1990-04-12| 6.3850
#1990-04-13| 6.3850
#1990-04-16| 6.4100
#1990-04-17| 6.3960
#1990-04-18| 6.3820
#1990-04-19| 6.3770
#1990-04-20| 6.4340
#1990-04-23| 6.4550
#1990-04-24| 6.4435
#1990-04-25| 6.4065
#1990-04-26| 6.3955
#1990-04-27| 6.3740
#1990-04-30| 6.3895
#1990-05-01| 6.3880
#1990-05-02| 6.3970
#1990-05-03| 6.3890
#1990-05-04| 6.3480
#1990-05-07| 6.2950
#1990-05-08| 6.2980
#1990-05-09| 6.2630
#1990-05-10| 6.2540
#1990-05-11| 6.2345
#1990-05-14| 6.2730
#1990-05-15| 6.2890
#1990-05-16| 6.2770
#1990-05-17| 6.2955
#1990-05-18| 6.2960
#1990-05-21| 6.3455
#1990-05-22| 6.3580
#1990-05-23| 6.3650
#1990-05-24| 6.3780
#1990-05-25| 6.3950
#1990-05-28| .
#1990-05-29| 6.3635
#1990-05-30| 6.4050
#1990-05-31| 6.4600
#1990-06-01| 6.4710
#1990-06-04| 6.4500
#1990-06-05| 6.4420
#1990-06-06| 6.4395
#1990-06-07| 6.4460
#1990-06-08| 6.4630
#1990-06-11| 6.4420
#1990-06-12| 6.4420
#1990-06-13| 6.4345
#1990-06-14| 6.4450
#1990-06-15| 6.4550
#1990-06-18| 6.3700
#1990-06-19| 6.3540
#1990-06-20| 6.3825
#1990-06-21| 6.3880
#1990-06-22| 6.3710
#1990-06-25| 6.3885
#1990-06-26| 6.3590
#1990-06-27| 6.3375
#1990-06-28| 6.3495
#1990-06-29| 6.3390
#1990-07-02| 6.3070
#1990-07-03| 6.2870
#1990-07-04| .
#1990-07-05| 6.2825
#1990-07-06| 6.2960
#1990-07-09| 6.2740
#1990-07-10| 6.2700
#1990-07-11| 6.2850
#1990-07-12| 6.3120
#1990-07-13| 6.2550
#1990-07-16| 6.2870
#1990-07-17| 6.2630
#1990-07-18| 6.2540
#1990-07-19| 6.2495
#1990-07-20| 6.2500
#1990-07-23| 6.1930
#1990-07-24| 6.1625
#1990-07-25| 6.1650
#1990-07-26| 6.1800
#1990-07-27| 6.1500
#1990-07-30| 6.1390
#1990-07-31| 6.0500
#1990-08-01| 6.0810
#1990-08-02| 6.0850
#1990-08-03| 6.0675
#1990-08-06| 6.0160
#1990-08-07| 6.0140
#1990-08-08| 6.0780
#1990-08-09| 6.0705
#1990-08-10| 6.0730
#1990-08-13| 6.0100
#1990-08-14| 5.9840
#1990-08-15| 5.9690
#1990-08-16| 5.9715
#1990-08-17| 5.9350
#1990-08-20| 5.9750
#1990-08-21| 5.9650
#1990-08-22| 5.9650
#1990-08-23| 5.9570
#1990-08-24| 5.9615
#1990-08-27| 5.9515
#1990-08-28| 5.9425
#1990-08-29| 5.9625
#1990-08-30| 6.0000
#1990-08-31| 6.0415
#1990-09-03| .
#1990-09-04| 6.0700
#1990-09-05| 5.9900
#1990-09-06| 5.9585
#1990-09-07| 5.9910
#1990-09-10| 6.0400
#1990-09-11| 6.0800
#1990-09-12| 6.0550
#1990-09-13| 6.0150
#1990-09-14| 5.9750
#1990-09-17| 5.9380
#1990-09-18| 5.9070
#1990-09-19| 5.9780
#1990-09-20| 6.0220
#1990-09-21| 6.0050
#1990-09-24| 5.9480
#1990-09-25| 5.9620
#1990-09-26| 6.0000
#1990-09-27| 6.0130
#1990-09-28| 5.9780
#1990-10-01| 5.9300
#1990-10-02| 5.9480
#1990-10-03| 5.9035
#1990-10-04| 5.8580
#1990-10-05| 5.8985
#1990-10-08| .
#1990-10-09| 5.8160
#1990-10-10| 5.8270
#1990-10-11| 5.8420
#1990-10-12| 5.7840
#1990-10-15| 5.8115
#1990-10-16| 5.7825
#1990-10-17| 5.7080
#1990-10-18| 5.7685
#1990-10-19| 5.7290
#1990-10-22| 5.7700
#1990-10-23| 5.7945
#1990-10-24| 5.7575
#1990-10-25| 5.7580
#1990-10-26| 5.7870
#1990-10-29| 5.7910
#1990-10-30| 5.8000
#1990-10-31| 5.7930
#1990-11-01| 5.7550
#1990-11-02| 5.7600
#1990-11-05| 5.6925
#1990-11-06| 5.6800
#1990-11-07| 5.6675
#1990-11-08| 5.6980
#1990-11-09| 5.7000
#1990-11-12| .
#1990-11-13| 5.6695
#1990-11-14| 5.6485
#1990-11-15| 5.6760
#1990-11-16| 5.6515
#1990-11-19| 5.6625
#1990-11-20| 5.6680
#1990-11-21| 5.6892
#1990-11-22| .
#1990-11-23| 5.6985
#1990-11-26| 5.7245
#1990-11-27| 5.6730
#1990-11-28| 5.6980
#1990-11-29| 5.7325
#1990-11-30| 5.7465
#1990-12-03| 5.8065
#1990-12-04| 5.7765
#1990-12-05| 5.7825
#1990-12-06| 5.7330
#1990-12-07| 5.6870
#1990-12-10| 5.6630
#1990-12-11| 5.7005
#1990-12-12| 5.6955
#1990-12-13| 5.7030
#1990-12-14| 5.7200
#1990-12-17| 5.7395
#1990-12-18| 5.7410
#1990-12-19| 5.7210
#1990-12-20| 5.7980
#1990-12-21| 5.9000
#1990-12-24| 5.9360
#1990-12-25| .
#1990-12-26| 5.8940
#1990-12-27| 5.9100
#1990-12-28| 5.7840
#1990-12-31| 5.7790
#1991-01-01| .
#1991-01-02| 5.7390
#1991-01-03| 5.7500
#1991-01-04| 5.7950
#1991-01-07| 5.9080
#1991-01-08| 5.9015
#1991-01-09| 5.8285
#1991-01-10| 5.8980
#1991-01-11| 5.9020
#1991-01-14| 5.9370
#1991-01-15| 5.9530
#1991-01-16| 5.9500
#1991-01-17| 5.8245
#1991-01-18| 5.7825
#1991-01-21| .
#1991-01-22| 5.7550
#1991-01-23| 5.7565
#1991-01-24| 5.7250
#1991-01-25| 5.7420
#1991-01-28| 5.7330
#1991-01-29| 5.7210
#1991-01-30| 5.7460
#1991-01-31| 5.6945
#1991-02-01| 5.6495
#1991-02-04| 5.6460
#1991-02-05| 5.6350
#1991-02-06| 5.5860
#1991-02-07| 5.5840
#1991-02-08| 5.6075
#1991-02-11| 5.5675
#1991-02-12| 5.5950
#1991-02-13| 5.6100
#1991-02-14| 5.6425
#1991-02-15| 5.6715
#1991-02-18| .
#1991-02-19| 5.7390
#1991-02-20| 5.7600
#1991-02-21| 5.7330
#1991-02-22| 5.7825
#1991-02-25| 5.8520
#1991-02-26| 5.8410
#1991-02-27| 5.8455
#1991-02-28| 5.8640
#1991-03-01| 5.9080
#1991-03-04| 5.8980
#1991-03-05| 5.8950
#1991-03-06| 5.9200
#1991-03-07| 5.9480
#1991-03-08| 6.0030
#1991-03-11| 6.0715
#1991-03-12| 6.0465
#1991-03-13| 6.0675
#1991-03-14| 6.0620
#1991-03-15| 6.1415
#1991-03-18| 6.2630
#1991-03-19| 6.3500
#1991-03-20| 6.3220
#1991-03-21| 6.2850
#1991-03-22| 6.3115
#1991-03-25| 6.4060
#1991-03-26| 6.4880
#1991-03-27| 6.5350
#1991-03-28| 6.5450
#1991-03-29| 6.4950
#1991-04-01| 6.4515
#1991-04-02| 6.4430
#1991-04-03| 6.4055
#1991-04-04| 6.3850
#1991-04-05| 6.4430
#1991-04-08| 6.4745
#1991-04-09| 6.4040
#1991-04-10| 6.4360
#1991-04-11| 6.4020
#1991-04-12| 6.4600
#1991-04-15| 6.4090
#1991-04-16| 6.3790
#1991-04-17| 6.3990
#1991-04-18| 6.4560
#1991-04-19| 6.6360
#1991-04-22| 6.7355
#1991-04-23| 6.6550
#1991-04-24| 6.7010
#1991-04-25| 6.6685
#1991-04-26| 6.7040
#1991-04-29| 6.7450
#1991-04-30| 6.5660
#1991-05-01| 6.5275
#1991-05-02| 6.5900
#1991-05-03| 6.7100
#1991-05-06| 6.6400
#1991-05-07| 6.5635
#1991-05-08| 6.6230
#1991-05-09| 6.6610
#1991-05-10| 6.6000
#1991-05-13| 6.5545
#1991-05-14| 6.5010
#1991-05-15| 6.4735
#1991-05-16| 6.4850
#1991-05-17| 6.6295
#1991-05-20| 6.6055
#1991-05-21| 6.5500
#1991-05-22| 6.5900
#1991-05-23| 6.5610
#1991-05-24| 6.5500
#1991-05-27| .
#1991-05-28| 6.5085
#1991-05-29| 6.5500
#1991-05-30| 6.5950
#1991-05-31| 6.6760
#1991-06-03| 6.7100
#1991-06-04| 6.6855
#1991-06-05| 6.7205
#1991-06-06| 6.7270
#1991-06-07| 6.7970
#1991-06-10| 6.8000
#1991-06-11| 6.8170
#1991-06-12| 6.8985
#1991-06-13| 6.9245
#1991-06-14| 6.8900
#1991-06-17| 6.9345
#1991-06-18| 6.9930
#1991-06-19| 6.9080
#1991-06-20| 6.9330
#1991-06-21| 6.9320
#1991-06-24| 6.8910
#1991-06-25| 6.9340
#1991-06-26| 6.8920
#1991-06-27| 6.9400
#1991-06-28| 6.9400
#1991-07-01| 7.0340
#1991-07-02| 7.0770
#1991-07-03| 7.0725
#1991-07-04| .
#1991-07-05| 7.0653
#1991-07-08| 7.0080
#1991-07-09| 7.0330
#1991-07-10| 7.0170
#1991-07-11| 7.0920
#1991-07-12| 6.9225
#1991-07-15| 6.9215
#1991-07-16| 6.9470
#1991-07-17| 6.9295
#1991-07-18| 6.8480
#1991-07-19| 6.7615
#1991-07-22| 6.7980
#1991-07-23| 6.7905
#1991-07-24| 6.7160
#1991-07-25| 6.7800
#1991-07-26| 6.7240
#1991-07-29| 6.7845
#1991-07-30| 6.7820
#1991-07-31| 6.7620
#1991-08-01| 6.8100
#1991-08-02| 6.7135
#1991-08-05| 6.6720
#1991-08-06| 6.6355
#1991-08-07| 6.6260
#1991-08-08| 6.6800
#1991-08-09| 6.6905
#1991-08-12| 6.6810
#1991-08-13| 6.7000
#1991-08-14| 6.7200
#1991-08-15| 6.7090
#1991-08-16| 6.7985
#1991-08-19| 6.9980
#1991-08-20| 6.9495
#1991-08-21| 6.7600
#1991-08-22| 6.6650
#1991-08-23| 6.7670
#1991-08-26| 6.7450
#1991-08-27| 6.7455
#1991-08-28| 6.7205
#1991-08-29| 6.7400
#1991-08-30| 6.7445
#1991-09-02| .
#1991-09-03| 6.7105
#1991-09-04| 6.7040
#1991-09-05| 6.7125
#1991-09-06| 6.6850
#1991-09-09| 6.5505
#1991-09-10| 6.5375
#1991-09-11| 6.5480
#1991-09-12| 6.5150
#1991-09-13| 6.5100
#1991-09-16| 6.4675
#1991-09-17| 6.4500
#1991-09-18| 6.4950
#1991-09-19| 6.5285
#1991-09-20| 6.5155
#1991-09-23| 6.4570
#1991-09-24| 6.4670
#1991-09-25| 6.4980
#1991-09-26| 6.4955
#1991-09-27| 6.4720
#1991-09-30| 6.4150
#1991-10-01| 6.4260
#1991-10-02| 6.4170
#1991-10-03| 6.4280
#1991-10-04| 6.4645
#1991-10-07| 6.4720
#1991-10-08| 6.5280
#1991-10-09| 6.5350
#1991-10-10| 6.5280
#1991-10-11| 6.5310
#1991-10-14| .
#1991-10-15| 6.5950
#1991-10-16| 6.5535
#1991-10-17| 6.5630
#1991-10-18| 6.5185
#1991-10-21| 6.5300
#1991-10-22| 6.5560
#1991-10-23| 6.5995
#1991-10-24| 6.5845
#1991-10-25| 6.5870
#1991-10-28| 6.6210
#1991-10-29| 6.5590
#1991-10-30| 6.4725
#1991-10-31| 6.4730
#1991-11-01| 6.4420
#1991-11-04| 6.3260
#1991-11-05| 6.3680
#1991-11-06| 6.3645
#1991-11-07| 6.3245
#1991-11-08| 6.3700
#1991-11-11| .
#1991-11-12| 6.3530
#1991-11-13| 6.3685
#1991-11-14| 6.3360
#1991-11-15| 6.3650
#1991-11-18| 6.2480
#1991-11-19| 6.2200
#1991-11-20| 6.2270
#1991-11-21| 6.2050
#1991-11-22| 6.1675
#1991-11-25| 6.1510
#1991-11-26| 6.1555
#1991-11-27| 6.2860
#1991-11-28| .
#1991-11-29| 6.3220
#1991-12-02| 6.2590
#1991-12-03| 6.2775
#1991-12-04| 6.2840
#1991-12-05| 6.1860
#1991-12-06| 6.1160
#1991-12-09| 6.1210
#1991-12-10| 6.1450
#1991-12-11| 6.1360
#1991-12-12| 6.1465
#1991-12-13| 6.1620
#1991-12-16| 6.1400
#1991-12-17| 6.1200
#1991-12-18| 6.1190
#1991-12-19| 6.0700
#1991-12-20| 5.9740
#1991-12-23| 5.9060
#1991-12-24| 5.9450
#1991-12-25| .
#1991-12-26| 5.8900
#1991-12-27| 5.9120
#1991-12-30| 5.9150
#1991-12-31| 5.9220
#1992-01-01| .
#1992-01-02| 5.9480
#1992-01-03| 6.0195
#1992-01-06| 5.9085
#1992-01-07| 5.9200
#1992-01-08| 5.8920
#1992-01-09| 6.0040
#1992-01-10| 6.1340
#1992-01-13| 6.1060
#1992-01-14| 6.1410
#1992-01-15| 6.2810
#1992-01-16| 6.2780
#1992-01-17| 6.2300
#1992-01-20| .
#1992-01-21| 6.1380
#1992-01-22| 6.1555
#1992-01-23| 6.1860
#1992-01-24| 6.1510
#1992-01-27| 6.2635
#1992-01-28| 6.2000
#1992-01-29| 6.1715
#1992-01-30| 6.2825
#1992-01-31| 6.2290
#1992-02-03| 6.2060
#1992-02-04| 6.1740
#1992-02-05| 6.1700
#1992-02-06| 6.1275
#1992-02-07| 6.0585
#1992-02-10| 6.0910
#1992-02-11| 6.1735
#1992-02-12| 6.2340
#1992-02-13| 6.2800
#1992-02-14| 6.3045
#1992-02-17| .
#1992-02-18| 6.3820
#1992-02-19| 6.3870
#1992-02-20| 6.3900
#1992-02-21| 6.4010
#1992-02-24| 6.3890
#1992-02-25| 6.3555
#1992-02-26| 6.4030
#1992-02-27| 6.3765
#1992-02-28| 6.3470
#1992-03-02| 6.3670
#1992-03-03| 6.4200
#1992-03-04| 6.4760
#1992-03-05| 6.4740
#1992-03-06| 6.4630
#1992-03-09| 6.4550
#1992-03-10| 6.4870
#1992-03-11| 6.4555
#1992-03-12| 6.4925
#1992-03-13| 6.4650
#1992-03-16| 6.4570
#1992-03-17| 6.4235
#1992-03-18| 6.4095
#1992-03-19| 6.4875
#1992-03-20| 6.5080
#1992-03-23| 6.4810
#1992-03-24| 6.4670
#1992-03-25| 6.4100
#1992-03-26| 6.4470
#1992-03-27| 6.3810
#1992-03-30| 6.4020
#1992-03-31| 6.3885
#1992-04-01| 6.4045
#1992-04-02| 6.3880
#1992-04-03| 6.3030
#1992-04-06| 6.2940
#1992-04-07| 6.3065
#1992-04-08| 6.3160
#1992-04-09| 6.2840
#1992-04-10| 6.3810
#1992-04-13| 6.4120
#1992-04-14| 6.3790
#1992-04-15| 6.4260
#1992-04-16| 6.4500
#1992-04-17| 6.4600
#1992-04-20| 6.4810
#1992-04-21| 6.4570
#1992-04-22| 6.4340
#1992-04-23| 6.4350
#1992-04-24| 6.3900
#1992-04-27| 6.3840
#1992-04-28| 6.4030
#1992-04-29| 6.4070
#1992-04-30| 6.3980
#1992-05-01| 6.3500
#1992-05-04| 6.3580
#1992-05-05| 6.3440
#1992-05-06| 6.3080
#1992-05-07| 6.3220
#1992-05-08| 6.3685
#1992-05-11| 6.3500
#1992-05-12| 6.2615
#1992-05-13| 6.2625
#1992-05-14| 6.2290
#1992-05-15| 6.2360
#1992-05-18| 6.1615
#1992-05-19| 6.1520
#1992-05-20| 6.1910
#1992-05-21| 6.2385
#1992-05-22| 6.2575
#1992-05-25| .
#1992-05-26| 6.2130
#1992-05-27| 6.2975
#1992-05-28| 6.2730
#1992-05-29| 6.1820
#1992-06-01| 6.1955
#1992-06-02| 6.1855
#1992-06-03| 6.1950
#1992-06-04| 6.1780
#1992-06-05| 6.1355
#1992-06-08| 6.1400
#1992-06-09| 6.1420
#1992-06-10| 6.1395
#1992-06-11| 6.0910
#1992-06-12| 6.0825
#1992-06-15| 6.0490
#1992-06-16| 6.0410
#1992-06-17| 6.0710
#1992-06-18| 6.0330
#1992-06-19| 6.0475
#1992-06-22| 6.0285
#1992-06-23| 6.0190
#1992-06-24| 5.9640
#1992-06-25| 5.9270
#1992-06-26| 5.9105
#1992-06-29| 5.8300
#1992-06-30| 5.8555
#1992-07-01| 5.8370
#1992-07-02| 5.8230
#1992-07-03| 5.8295
#1992-07-06| 5.8120
#1992-07-07| 5.7720
#1992-07-08| 5.7600
#1992-07-09| 5.8360
#1992-07-10| 5.7680
#1992-07-13| 5.6900
#1992-07-14| 5.7580
#1992-07-15| 5.6905
#1992-07-16| 5.6860
#1992-07-17| 5.6285
#1992-07-20| 5.7080
#1992-07-21| 5.7370
#1992-07-22| 5.7350
#1992-07-23| 5.7120
#1992-07-24| 5.7760
#1992-07-27| 5.7100
#1992-07-28| 5.6730
#1992-07-29| 5.7065
#1992-07-30| 5.7000
#1992-07-31| 5.6925
#1992-08-03| 5.6840
#1992-08-04| 5.6745
#1992-08-05| 5.6860
#1992-08-06| 5.7035
#1992-08-07| 5.6460
#1992-08-10| 5.6540
#1992-08-11| 5.6650
#1992-08-12| 5.6430
#1992-08-13| 5.6245
#1992-08-14| 5.6590
#1992-08-17| 5.6405
#1992-08-18| 5.6245
#1992-08-19| 5.6120
#1992-08-20| 5.5920
#1992-08-21| 5.5525
#1992-08-24| 5.4310
#1992-08-25| 5.4255
#1992-08-26| 5.4460
#1992-08-27| 5.4525
#1992-08-28| 5.4475
#1992-08-31| 5.4230
#1992-09-01| 5.4055
#1992-09-02| 5.3890
#1992-09-03| 5.4660
#1992-09-04| 5.4300
#1992-09-07| .
#1992-09-08| 5.3735
#1992-09-09| 5.4515
#1992-09-10| 5.4570
#1992-09-11| 5.6090
#1992-09-14| 5.7275
#1992-09-15| 5.7240
#1992-09-16| 5.8680
#1992-09-17| 5.7930
#1992-09-18| 5.8590
#1992-09-21| 5.7780
#1992-09-22| 5.8175
#1992-09-23| 5.8130
#1992-09-24| 5.7370
#1992-09-25| 5.7360
#1992-09-28| 5.6000
#1992-09-29| 5.5110
#1992-09-30| 5.4800
#1992-10-01| 5.5080
#1992-10-02| 5.4630
#1992-10-05| 5.4770
#1992-10-06| 5.5535
#1992-10-07| 5.5900
#1992-10-08| 5.6890
#1992-10-09| 5.7350
#1992-10-12| .
#1992-10-13| 5.6690
#1992-10-14| 5.6425
#1992-10-15| 5.5995
#1992-10-16| 5.7055
#1992-10-19| 5.7155
#1992-10-20| 5.8500
#1992-10-21| 5.8025
#1992-10-22| 5.8110
#1992-10-23| 5.8895
#1992-10-26| 5.9150
#1992-10-27| 5.9100
#1992-10-28| 5.9165
#1992-10-29| 5.9190
#1992-10-30| 5.9235
#1992-11-02| 6.0185
#1992-11-03| 5.9995
#1992-11-04| 6.0230
#1992-11-05| 6.0610
#1992-11-06| 6.1080
#1992-11-09| 6.0865
#1992-11-10| 6.1280
#1992-11-11| .
#1992-11-12| 6.0955
#1992-11-13| 6.0100
#1992-11-16| 6.0940
#1992-11-17| 6.1205
#1992-11-18| 6.1400
#1992-11-19| 6.1100
#1992-11-20| 6.2200
#1992-11-23| 6.2350
#1992-11-24| 6.2450
#1992-11-25| 6.1700
#1992-11-26| .
#1992-11-27| 6.1800
#1992-11-30| 6.1710
#1992-12-01| 6.1625
#1992-12-02| 6.1000
#1992-12-03| 6.1420
#1992-12-04| 6.1770
#1992-12-07| 6.0850
#1992-12-08| 6.0300
#1992-12-09| 6.0910
#1992-12-10| 6.1390
#1992-12-11| 6.1400
#1992-12-14| 6.0450
#1992-12-15| 6.0400
#1992-12-16| 5.9930
#1992-12-17| 6.0250
#1992-12-18| 6.0570
#1992-12-21| 6.0400
#1992-12-22| 6.1350
#1992-12-23| 6.1460
#1992-12-24| 6.1660
#1992-12-25| .
#1992-12-28| 6.1975
#1992-12-29| 6.2305
#1992-12-30| 6.2355
#1992-12-31| 6.2770
#1993-01-01| .
#1993-01-04| 6.3490
#1993-01-05| 6.2995
#1993-01-06| 6.3120
#1993-01-07| 6.3260
#1993-01-08| 6.3440
#1993-01-11| 6.3075
#1993-01-12| 6.3100
#1993-01-13| 6.3030
#1993-01-14| 6.2750
#1993-01-15| 6.3000
#1993-01-18| .
#1993-01-19| 6.2075
#1993-01-20| 6.1700
#1993-01-21| 6.2060
#1993-01-22| 6.1335
#1993-01-25| 6.0500
#1993-01-26| 6.0760
#1993-01-27| 6.1050
#1993-01-28| 6.1225
#1993-01-29| 6.2100
#1993-02-01| 6.3150
#1993-02-02| 6.3425
#1993-02-03| 6.4170
#1993-02-04| 6.3600
#1993-02-05| 6.3000
#1993-02-08| 6.3050
#1993-02-09| 6.3250
#1993-02-10| 6.3330
#1993-02-11| 6.3550
#1993-02-12| 6.3730
#1993-02-15| .
#1993-02-16| 6.2620
#1993-02-17| 6.2475
#1993-02-18| 6.2660
#1993-02-19| 6.2675
#1993-02-22| 6.2600
#1993-02-23| 6.2075
#1993-02-24| 6.2180
#1993-02-25| 6.2730
#1993-02-26| 6.3100
#1993-03-01| 6.3150
#1993-03-02| 6.2980
#1993-03-03| 6.3175
#1993-03-04| 6.2825
#1993-03-05| 6.3900
#1993-03-08| 6.3740
#1993-03-09| 6.3950
#1993-03-10| 6.3880
#1993-03-11| 6.3825
#1993-03-12| 6.4110
#1993-03-15| 6.3890
#1993-03-16| 6.3900
#1993-03-17| 6.3985
#1993-03-18| 6.3675
#1993-03-19| 6.2930
#1993-03-22| 6.2950
#1993-03-23| 6.2700
#1993-03-24| 6.2615
#1993-03-25| 6.3110
#1993-03-26| 6.2675
#1993-03-29| 6.2625
#1993-03-30| 6.2135
#1993-03-31| 6.1840
#1993-04-01| 6.1350
#1993-04-02| 6.1950
#1993-04-05| 6.1330
#1993-04-06| 6.1995
#1993-04-07| 6.2140
#1993-04-08| 6.1750
#1993-04-09| 6.1635
#1993-04-12| 6.1220
#1993-04-13| 6.0660
#1993-04-14| 6.0995
#1993-04-15| 6.1600
#1993-04-16| 6.1950
#1993-04-19| 6.1350
#1993-04-20| 6.1375
#1993-04-21| 6.1550
#1993-04-22| 6.1575
#1993-04-23| 6.0850
#1993-04-26| 6.0325
#1993-04-27| 6.0800
#1993-04-28| 6.1050
#1993-04-29| 6.0900
#1993-04-30| 6.1100
#1993-05-03| 6.0850
#1993-05-04| 6.0425
#1993-05-05| 6.0700
#1993-05-06| 6.0800
#1993-05-07| 6.1025
#1993-05-10| 6.2000
#1993-05-11| 6.2070
#1993-05-12| 6.2175
#1993-05-13| 6.2350
#1993-05-14| 6.1750
#1993-05-17| 6.1990
#1993-05-18| 6.2550
#1993-05-19| 6.2300
#1993-05-20| 6.1860
#1993-05-21| 6.2300
#1993-05-24| 6.2640
#1993-05-25| 6.2280
#1993-05-26| 6.2460
#1993-05-27| 6.1650
#1993-05-28| 6.0850
#1993-05-31| .
#1993-06-01| 6.1025
#1993-06-02| 6.1120
#1993-06-03| 6.1290
#1993-06-04| 6.2200
#1993-06-07| 6.2050
#1993-06-08| 6.2190
#1993-06-09| 6.2720
#1993-06-10| 6.2380
#1993-06-11| 6.2020
#1993-06-14| 6.2100
#1993-06-15| 6.2625
#1993-06-16| 6.3425
#1993-06-17| 6.3330
#1993-06-18| 6.4300
#1993-06-21| 6.4725
#1993-06-22| 6.4980
#1993-06-23| 6.4900
#1993-06-24| 6.5570
#1993-06-25| 6.5370
#1993-06-28| 6.5350
#1993-06-29| 6.5075
#1993-06-30| 6.5625
#1993-07-01| 6.5575
#1993-07-02| 6.5275
#1993-07-05| .
#1993-07-06| 6.5440
#1993-07-07| 6.5600
#1993-07-08| 6.5825
#1993-07-09| 6.6525
#1993-07-12| 6.7230
#1993-07-13| 6.7000
#1993-07-14| 6.6900
#1993-07-15| 6.7200
#1993-07-16| 6.7170
#1993-07-19| 6.5900
#1993-07-20| 6.6000
#1993-07-21| 6.5725
#1993-07-22| 6.6350
#1993-07-23| 6.6880
#1993-07-26| 6.7050
#1993-07-27| 6.7225
#1993-07-28| 6.6900
#1993-07-29| 6.7610
#1993-07-30| 6.7775
#1993-08-02| 6.8330
#1993-08-03| 6.7725
#1993-08-04| 6.7400
#1993-08-05| 6.7875
#1993-08-06| 6.8250
#1993-08-09| 6.8600
#1993-08-10| 6.9480
#1993-08-11| 6.9795
#1993-08-12| 7.0725
#1993-08-13| 7.0800
#1993-08-16| 6.9825
#1993-08-17| 6.9730
#1993-08-18| 6.9025
#1993-08-19| 6.8990
#1993-08-20| 6.8475
#1993-08-23| 6.9375
#1993-08-24| 6.8965
#1993-08-25| 6.9150
#1993-08-26| 6.8600
#1993-08-27| 6.8555
#1993-08-30| 6.9000
#1993-08-31| 6.8800
#1993-09-01| 6.8500
#1993-09-02| 6.8400
#1993-09-03| 6.7025
#1993-09-06| .
#1993-09-07| 6.6400
#1993-09-08| 6.7075
#1993-09-09| 6.6305
#1993-09-10| 6.6000
#1993-09-13| 6.5970
#1993-09-14| 6.5975
#1993-09-15| 6.5440
#1993-09-16| 6.5675
#1993-09-17| 6.5650
#1993-09-20| 6.5900
#1993-09-21| 6.6970
#1993-09-22| 6.6325
#1993-09-23| 6.6425
#1993-09-24| 6.6070
#1993-09-27| 6.6125
#1993-09-28| 6.5625
#1993-09-29| 6.5225
#1993-09-30| 6.5975
#1993-10-01| 6.6050
#1993-10-04| 6.5825
#1993-10-05| 6.5925
#1993-10-06| 6.5750
#1993-10-07| 6.5725
#1993-10-08| 6.5075
#1993-10-11| .
#1993-10-12| 6.4550
#1993-10-13| 6.5150
#1993-10-14| 6.5590
#1993-10-15| 6.5720
#1993-10-18| 6.6025
#1993-10-19| 6.6540
#1993-10-20| 6.6770
#1993-10-21| 6.7195
#1993-10-22| 6.7280
#1993-10-25| 6.7420
#1993-10-26| 6.7685
#1993-10-27| 6.7860
#1993-10-28| 6.7890
#1993-10-29| 6.7560
#1993-11-01| 6.8105
#1993-11-02| 6.7760
#1993-11-03| 6.7635
#1993-11-04| 6.7780
#1993-11-05| 6.7440
#1993-11-08| 6.7055
#1993-11-09| 6.7535
#1993-11-10| 6.7390
#1993-11-11| .
#1993-11-12| 6.7515
#1993-11-15| 6.7455
#1993-11-16| 6.7770
#1993-11-17| 6.7635
#1993-11-18| 6.7880
#1993-11-19| 6.8040
#1993-11-22| 6.7570
#1993-11-23| 6.7585
#1993-11-24| 6.7555
#1993-11-25| .
#1993-11-26| 6.7840
#1993-11-29| 6.7705
#1993-11-30| 6.8095
#1993-12-01| 6.7990
#1993-12-02| 6.8015
#1993-12-03| 6.7850
#1993-12-06| 6.7200
#1993-12-07| 6.7125
#1993-12-08| 6.6865
#1993-12-09| 6.6760
#1993-12-10| 6.6470
#1993-12-13| 6.6890
#1993-12-14| 6.7180
#1993-12-15| 6.7300
#1993-12-16| 6.6960
#1993-12-17| 6.6840
#1993-12-20| 6.7115
#1993-12-21| 6.6825
#1993-12-22| 6.6505
#1993-12-23| 6.6190
#1993-12-24| 6.6315
#1993-12-27| 6.6450
#1993-12-28| 6.6445
#1993-12-29| 6.7065
#1993-12-30| 6.7715
#1993-12-31| 6.7905
#1994-01-03| 6.8035
#1994-01-04| 6.7785
#1994-01-05| 6.7650
#1994-01-06| 6.7710
#1994-01-07| 6.7350
#1994-01-10| 6.7390
#1994-01-11| 6.7565
#1994-01-12| 6.7280
#1994-01-13| 6.7805
#1994-01-14| 6.7800
#1994-01-17| .
#1994-01-18| 6.7750
#1994-01-19| 6.7875
#1994-01-20| 6.7625
#1994-01-21| 6.7865
#1994-01-24| 6.7985
#1994-01-25| 6.8010
#1994-01-26| 6.7840
#1994-01-27| 6.7780
#1994-01-28| 6.7340
#1994-01-31| 6.7505
#1994-02-01| 6.7100
#1994-02-02| 6.7325
#1994-02-03| 6.7481
#1994-02-04| 6.8005
#1994-02-07| 6.8355
#1994-02-08| 6.8525
#1994-02-09| 6.8450
#1994-02-10| 6.8435
#1994-02-11| 6.8350
#1994-02-14| 6.8020
#1994-02-15| 6.7690
#1994-02-16| 6.7515
#1994-02-17| 6.7475
#1994-02-18| 6.7215
#1994-02-21| .
#1994-02-22| 6.7395
#1994-02-23| 6.7510
#1994-02-24| 6.7285
#1994-02-25| 6.6850
#1994-02-28| 6.6720
#1994-03-01| 6.7090
#1994-03-02| 6.6760
#1994-03-03| 6.6725
#1994-03-04| 6.7160
#1994-03-07| 6.7050
#1994-03-08| 6.7025
#1994-03-09| 6.6800
#1994-03-10| 6.5950
#1994-03-11| 6.5520
#1994-03-14| 6.5950
#1994-03-15| 6.6170
#1994-03-16| 6.6000
#1994-03-17| 6.6010
#1994-03-18| 6.6265
#1994-03-21| 6.6600
#1994-03-22| 6.6445
#1994-03-23| 6.6270
#1994-03-24| 6.5725
#1994-03-25| 6.5775
#1994-03-28| 6.5875
#1994-03-29| 6.6060
#1994-03-30| 6.5915
#1994-03-31| 6.5660
#1994-04-01| 6.6590
#1994-04-04| 6.6720
#1994-04-05| 6.7120
#1994-04-06| 6.7250
#1994-04-07| 6.7300
#1994-04-08| 6.7025
#1994-04-11| 6.7540
#1994-04-12| 6.7290
#1994-04-13| 6.7015
#1994-04-14| 6.6995
#1994-04-15| 6.7070
#1994-04-18| 6.7375
#1994-04-19| 6.6780
#1994-04-20| 6.6450
#1994-04-21| 6.6305
#1994-04-22| 6.6485
#1994-04-25| 6.5905
#1994-04-26| 6.5980
#1994-04-27| 6.5720
#1994-04-28| 6.5470
#1994-04-29| 6.5100
#1994-05-02| 6.4530
#1994-05-03| 6.4240
#1994-05-04| 6.4940
#1994-05-05| 6.5245
#1994-05-06| 6.5120
#1994-05-09| 6.4750
#1994-05-10| 6.5400
#1994-05-11| 6.5405
#1994-05-12| 6.5255
#1994-05-13| 6.5345
#1994-05-16| 6.5485
#1994-05-17| 6.5270
#1994-05-18| 6.4895
#1994-05-19| 6.4805
#1994-05-20| 6.4445
#1994-05-23| 6.4360
#1994-05-24| 6.4755
#1994-05-25| 6.4435
#1994-05-26| 6.4390
#1994-05-27| 6.4405
#1994-05-30| .
#1994-05-31| 6.4523
#1994-06-01| 6.4650
#1994-06-02| 6.4930
#1994-06-03| 6.5410
#1994-06-06| 6.5283
#1994-06-07| 6.5254
#1994-06-08| 6.5320
#1994-06-09| 6.5375
#1994-06-10| 6.5000
#1994-06-13| 6.4635
#1994-06-14| 6.4320
#1994-06-15| 6.4000
#1994-06-16| 6.3970
#1994-06-17| 6.3165
#1994-06-20| 6.2830
#1994-06-21| 6.2510
#1994-06-22| 6.3040
#1994-06-23| 6.2870
#1994-06-24| 6.2280
#1994-06-27| 6.1970
#1994-06-28| 6.2075
#1994-06-29| 6.2180
#1994-06-30| 6.2220
#1994-07-01| 6.2515
#1994-07-04| .
#1994-07-05| 6.2180
#1994-07-06| 6.1725
#1994-07-07| 6.1895
#1994-07-08| 6.1565
#1994-07-11| 6.0430
#1994-07-12| 5.9845
#1994-07-13| 6.0300
#1994-07-14| 6.0825
#1994-07-15| 6.1180
#1994-07-18| 6.0785
#1994-07-19| 6.1485
#1994-07-20| 6.1325
#1994-07-21| 6.1825
#1994-07-22| 6.2450
#1994-07-25| 6.2440
#1994-07-26| 6.2315
#1994-07-27| 6.1930
#1994-07-28| 6.2190
#1994-07-29| 6.2405
#1994-08-01| 6.2126
#1994-08-02| 6.2135
#1994-08-03| 6.2150
#1994-08-04| 6.2225
#1994-08-05| 6.2210
#1994-08-08| 6.2180
#1994-08-09| 6.2310
#1994-08-10| 6.2225
#1994-08-11| 6.2370
#1994-08-12| 6.1805
#1994-08-15| 6.1555
#1994-08-16| 6.1605
#1994-08-17| 6.1770
#1994-08-18| 6.1395
#1994-08-19| 6.1010
#1994-08-22| 6.0580
#1994-08-23| 6.0895
#1994-08-24| 6.1260
#1994-08-25| 6.1335
#1994-08-26| 6.2065
#1994-08-29| 6.2520
#1994-08-30| 6.2355
#1994-08-31| 6.2355
#1994-09-01| 6.2080
#1994-09-02| 6.1455
#1994-09-05| .
#1994-09-06| 6.1095
#1994-09-07| 6.1285
#1994-09-08| 6.1620
#1994-09-09| 6.0885
#1994-09-12| 6.0820
#1994-09-13| 6.1100
#1994-09-14| 6.0795
#1994-09-15| 6.1090
#1994-09-16| 6.0535
#1994-09-19| 6.1140
#1994-09-20| 6.1115
#1994-09-21| 6.0865
#1994-09-22| 6.0900
#1994-09-23| 6.0730
#1994-09-26| 6.1075
#1994-09-27| 6.0835
#1994-09-28| 6.0815
#1994-09-29| 6.0730
#1994-09-30| 6.0835
#1994-10-03| 6.0890
#1994-10-04| 6.0710
#1994-10-05| 6.0475
#1994-10-06| 6.0470
#1994-10-07| 6.0455
#1994-10-10| .
#1994-10-11| 6.0645
#1994-10-12| 6.0450
#1994-10-13| 6.0390
#1994-10-14| 5.9600
#1994-10-17| 5.8845
#1994-10-18| 5.8840
#1994-10-19| 5.8855
#1994-10-20| 5.8735
#1994-10-21| 5.8615
#1994-10-24| 5.8520
#1994-10-25| 5.8280
#1994-10-26| 5.8400
#1994-10-27| 5.8505
#1994-10-28| 5.9030
#1994-10-31| 5.8860
#1994-11-01| 5.8555
#1994-11-02| 5.8850
#1994-11-03| 5.9710
#1994-11-04| 5.9615
#1994-11-07| 5.9330
#1994-11-08| 5.9075
#1994-11-09| 5.9875
#1994-11-10| 5.9900
#1994-11-11| .
#1994-11-14| 6.0165
#1994-11-15| 6.0435
#1994-11-16| 6.0660
#1994-11-17| 6.0445
#1994-11-18| 6.0890
#1994-11-21| 6.0970
#1994-11-22| 6.0902
#1994-11-23| 6.0820
#1994-11-24| .
#1994-11-25| 6.1090
#1994-11-28| 6.1295
#1994-11-29| 6.1380
#1994-11-30| 6.1400
#1994-12-01| 6.1575
#1994-12-02| 6.1685
#1994-12-05| 6.1530
#1994-12-06| 6.1635
#1994-12-07| 6.1565
#1994-12-08| 6.1760
#1994-12-09| 6.1775
#1994-12-12| 6.1650
#1994-12-13| 6.1635
#1994-12-14| 6.1635
#1994-12-15| 6.1575
#1994-12-16| 6.1650
#1994-12-19| 6.1790
#1994-12-20| 6.1740
#1994-12-21| 6.1660
#1994-12-22| 6.1920
#1994-12-23| 6.1930
#1994-12-26| .
#1994-12-27| 6.1800
#1994-12-28| 6.1670
#1994-12-29| 6.0865
#1994-12-30| 6.0840
#1995-01-02| .
#1995-01-03| 6.1055
#1995-01-04| 6.1335
#1995-01-05| 6.0990
#1995-01-06| 6.1355
#1995-01-09| 6.0795
#1995-01-10| 6.0695
#1995-01-11| 6.0570
#1995-01-12| 6.0265
#1995-01-13| 6.0575
#1995-01-16| .
#1995-01-17| 6.0335
#1995-01-18| 6.0310
#1995-01-19| 6.0035
#1995-01-20| 5.9680
#1995-01-23| 5.9660
#1995-01-24| 5.9650
#1995-01-25| 5.9795
#1995-01-26| 5.9705
#1995-01-27| 5.9855
#1995-01-30| 5.9430
#1995-01-31| 6.0130
#1995-02-01| 6.0065
#1995-02-02| 5.9900
#1995-02-03| 6.0170
#1995-02-06| 6.0265
#1995-02-07| 6.0430
#1995-02-08| 6.0315
#1995-02-09| 6.0175
#1995-02-10| 5.9955
#1995-02-13| 5.9905
#1995-02-14| 5.9610
#1995-02-15| 5.9525
#1995-02-16| 5.8855
#1995-02-17| 5.8810
#1995-02-20| .
#1995-02-21| 5.8345
#1995-02-22| 5.8210
#1995-02-23| 5.8150
#1995-02-24| 5.8135
#1995-02-27| 5.7965
#1995-02-28| 5.7945
#1995-03-01| 5.8220
#1995-03-02| 5.7980
#1995-03-03| 5.7065
#1995-03-06| 5.6535
#1995-03-07| 5.5820
#1995-03-08| 5.6070
#1995-03-09| 5.6170
#1995-03-10| 5.6855
#1995-03-13| 5.6640
#1995-03-14| 5.6645
#1995-03-15| 5.5880
#1995-03-16| 5.6250
#1995-03-17| 5.5950
#1995-03-20| 5.6200
#1995-03-21| 5.6635
#1995-03-22| 5.6235
#1995-03-23| 5.6225
#1995-03-24| 5.6425
#1995-03-27| 5.5780
#1995-03-28| 5.5470
#1995-03-29| 5.5190
#1995-03-30| 5.5720
#1995-03-31| 5.4495
#1995-04-03| 5.4400
#1995-04-04| 5.4825
#1995-04-05| 5.4510
#1995-04-06| 5.4135
#1995-04-07| 5.4445
#1995-04-10| 5.5445
#1995-04-11| 5.5115
#1995-04-12| 5.5145
#1995-04-13| 5.4560
#1995-04-14| 5.4625
#1995-04-17| 5.3900
#1995-04-18| 5.3750
#1995-04-19| 5.3660
#1995-04-20| 5.4345
#1995-04-21| 5.4300
#1995-04-24| 5.4140
#1995-04-25| 5.3855
#1995-04-26| 5.4075
#1995-04-27| 5.4190
#1995-04-28| 5.4395
#1995-05-01| 5.4615
#1995-05-02| 5.4265
#1995-05-03| 5.4045
#1995-05-04| 5.3860
#1995-05-05| 5.3870
#1995-05-08| 5.3535
#1995-05-09| 5.3835
#1995-05-10| 5.4515
#1995-05-11| 5.5470
#1995-05-12| 5.6315
#1995-05-15| 5.6400
#1995-05-16| 5.6195
#1995-05-17| 5.6840
#1995-05-18| 5.6880
#1995-05-19| 5.6310
#1995-05-22| 5.6285
#1995-05-23| 5.6540
#1995-05-24| 5.6215
#1995-05-25| 5.4905
#1995-05-26| 5.3900
#1995-05-29| .
#1995-05-30| 5.4245
#1995-05-31| 5.5225
#1995-06-01| 5.3440
#1995-06-02| 5.5325
#1995-06-05| 5.4775
#1995-06-06| 5.5230
#1995-06-07| 5.4850
#1995-06-08| 5.5210
#1995-06-09| 5.4790
#1995-06-12| 5.4735
#1995-06-13| 5.4885
#1995-06-14| 5.4585
#1995-06-15| 5.5085
#1995-06-16| 5.4725
#1995-06-19| 5.4855
#1995-06-20| 5.4485
#1995-06-21| 5.4375
#1995-06-22| 5.4660
#1995-06-23| 5.4180
#1995-06-26| 5.4340
#1995-06-27| 5.4030
#1995-06-28| 5.4710
#1995-06-29| 5.4005
#1995-06-30| 5.4015
#1995-07-03| 5.3915
#1995-07-04| .
#1995-07-05| 5.3895
#1995-07-06| 5.3965
#1995-07-07| 5.4245
#1995-07-10| 5.4370
#1995-07-11| 5.4645
#1995-07-12| 5.4595
#1995-07-13| 5.4265
#1995-07-14| 5.4245
#1995-07-17| 5.4340
#1995-07-18| 5.4045
#1995-07-19| 5.3985
#1995-07-20| 5.3720
#1995-07-21| 5.3735
#1995-07-24| 5.3895
#1995-07-25| 5.4300
#1995-07-26| 5.4025
#1995-07-27| 5.3785
#1995-07-28| 5.3650
#1995-07-31| 5.3845
#1995-08-01| 5.3710
#1995-08-02| 5.4260
#1995-08-03| 5.3900
#1995-08-04| 5.4035
#1995-08-07| 5.4525
#1995-08-08| 5.4695
#1995-08-09| 5.4575
#1995-08-10| 5.5125
#1995-08-11| 5.5575
#1995-08-14| 5.5695
#1995-08-15| 5.7145
#1995-08-16| 5.7120
#1995-08-17| 5.7275
#1995-08-18| 5.7090
#1995-08-21| 5.7070
#1995-08-22| 5.7500
#1995-08-23| 5.7405
#1995-08-24| 5.7220
#1995-08-25| 5.7355
#1995-08-28| 5.6765
#1995-08-29| 5.7105
#1995-08-30| 5.7255
#1995-08-31| 5.6985
#1995-09-01| 5.6930
#1995-09-04| .
#1995-09-05| 5.6735
#1995-09-06| 5.7325
#1995-09-07| 5.7175
#1995-09-08| 5.7225
#1995-09-11| 5.6930
#1995-09-12| 5.6890
#1995-09-13| 5.7740
#1995-09-14| 5.7530
#1995-09-15| 5.7570
#1995-09-18| 5.7525
#1995-09-19| 5.7515
#1995-09-20| 5.6895
#1995-09-21| 5.5719
#1995-09-22| 5.5030
#1995-09-25| 5.5525
#1995-09-26| 5.5380
#1995-09-27| 5.5385
#1995-09-28| 5.5280
#1995-09-29| 5.5445
#1995-10-02| 5.5395
#1995-10-03| 5.5900
#1995-10-04| 5.5610
#1995-10-05| 5.5420
#1995-10-06| 5.5440
#1995-10-09| .
#1995-10-10| 5.5115
#1995-10-11| 5.5285
#1995-10-12| 5.5150
#1995-10-13| 5.5505
#1995-10-16| 5.5085
#1995-10-17| 5.4930
#1995-10-18| 5.5205
#1995-10-19| 5.4840
#1995-10-20| 5.4400
#1995-10-23| 5.3930
#1995-10-24| 5.3820
#1995-10-25| 5.4160
#1995-10-26| 5.4505
#1995-10-27| 5.4315
#1995-10-30| 5.4505
#1995-10-31| 5.4645
#1995-11-01| 5.4875
#1995-11-02| 5.4935
#1995-11-03| 5.4815
#1995-11-06| 5.4795
#1995-11-07| 5.4910
#1995-11-08| 5.4935
#1995-11-09| 5.4795
#1995-11-10| 5.4785
#1995-11-13| 5.4975
#1995-11-14| 5.4810
#1995-11-15| 5.4405
#1995-11-16| 5.4665
#1995-11-17| 5.4350
#1995-11-20| 5.4640
#1995-11-21| 5.4610
#1995-11-22| 5.4460
#1995-11-23| .
#1995-11-24| 5.4960
#1995-11-27| 5.5610
#1995-11-28| 5.5405
#1995-11-29| 5.5585
#1995-11-30| 5.6070
#1995-12-01| 5.6045
#1995-12-04| 5.5760
#1995-12-05| 5.5620
#1995-12-06| 5.5925
#1995-12-07| 5.5435
#1995-12-08| 5.5940
#1995-12-11| 5.5950
#1995-12-12| 5.6200
#1995-12-13| 5.6250
#1995-12-14| 5.5840
#1995-12-15| 5.5920
#1995-12-18| 5.5510
#1995-12-19| 5.5730
#1995-12-20| 5.5910
#1995-12-21| 5.5820
#1995-12-22| 5.5780
#1995-12-25| .
#1995-12-26| 5.5600
#1995-12-27| 5.5390
#1995-12-28| 5.5735
#1995-12-29| 5.5450
#1996-01-01| .
#1996-01-02| 5.5600
#1996-01-03| 5.5745
#1996-01-04| 5.6225
#1996-01-05| 5.5650
#1996-01-08| 5.5750
#1996-01-09| 5.5745
#1996-01-10| 5.5740
#1996-01-11| 5.5695
#1996-01-12| 5.5680
#1996-01-15| .
#1996-01-16| 5.6420
#1996-01-17| 5.6720
#1996-01-18| 5.6825
#1996-01-19| 5.7280
#1996-01-22| 5.7170
#1996-01-23| 5.7295
#1996-01-24| 5.7440
#1996-01-25| 5.7545
#1996-01-26| 5.7685
#1996-01-29| 5.7480
#1996-01-30| 5.7635
#1996-01-31| 5.7650
#1996-02-01| 5.7810
#1996-02-02| 5.7535
#1996-02-05| 5.6730
#1996-02-06| 5.7000
#1996-02-07| 5.7260
#1996-02-08| 5.7160
#1996-02-09| 5.7220
#1996-02-12| 5.6950
#1996-02-13| 5.7140
#1996-02-14| 5.6775
#1996-02-15| 5.6890
#1996-02-16| 5.6525
#1996-02-19| .
#1996-02-20| 5.6220
#1996-02-21| 5.6190
#1996-02-22| 5.6135
#1996-02-23| 5.5900
#1996-02-26| 5.6000
#1996-02-27| 5.6070
#1996-02-28| 5.6635
#1996-02-29| 5.6835
#1996-03-01| 5.7060
#1996-03-04| 5.7030
#1996-03-05| 5.6990
#1996-03-06| 5.7020
#1996-03-07| 5.7125
#1996-03-08| 5.7480
#1996-03-11| 5.7200
#1996-03-12| 5.7050
#1996-03-13| 5.7000
#1996-03-14| 5.6960
#1996-03-15| 5.6970
#1996-03-18| 5.7035
#1996-03-19| 5.7005
#1996-03-20| 5.6930
#1996-03-21| 5.7085
#1996-03-22| 5.7050
#1996-03-25| 5.7090
#1996-03-26| 5.7045
#1996-03-27| 5.7415
#1996-03-28| 5.7000
#1996-03-29| 5.7010
#1996-04-01| 5.7230
#1996-04-02| 5.7185
#1996-04-03| 5.7080
#1996-04-04| 5.7190
#1996-04-05| 5.7280
#1996-04-08| 5.7010
#1996-04-09| 5.7600
#1996-04-10| 5.7890
#1996-04-11| 5.8018
#1996-04-12| 5.8055
#1996-04-15| 5.8280
#1996-04-16| 5.8315
#1996-04-17| 5.8105
#1996-04-18| 5.8240
#1996-04-19| 5.8140
#1996-04-22| 5.8480
#1996-04-23| 5.8600
#1996-04-24| 5.8700
#1996-04-25| 5.8965
#1996-04-26| 5.8950
#1996-04-29| 5.8740
#1996-04-30| 5.9050
#1996-05-01| 5.9150
#1996-05-02| 5.9020
#1996-05-03| 5.8895
#1996-05-06| 5.8915
#1996-05-07| 5.8720
#1996-05-08| 5.8495
#1996-05-09| 5.8600
#1996-05-10| 5.8955
#1996-05-13| 5.9170
#1996-05-14| 5.9260
#1996-05-15| 5.9210
#1996-05-16| 5.9265
#1996-05-17| 5.9025
#1996-05-20| 5.9210
#1996-05-21| 5.9500
#1996-05-22| 5.9430
#1996-05-23| 5.9485
#1996-05-24| 5.9596
#1996-05-27| .
#1996-05-28| 5.9770
#1996-05-29| 5.9680
#1996-05-30| 5.9220
#1996-05-31| 5.8940
#1996-06-03| 5.9020
#1996-06-04| 5.9170
#1996-06-05| 5.9095
#1996-06-06| 5.9175
#1996-06-07| 5.9230
#1996-06-10| 5.9255
#1996-06-11| 5.9360
#1996-06-12| 5.9235
#1996-06-13| 5.9175
#1996-06-14| 5.8800
#1996-06-17| 5.8525
#1996-06-18| 5.8400
#1996-06-19| 5.8570
#1996-06-20| 5.8660
#1996-06-21| 5.9000
#1996-06-24| 5.9025
#1996-06-25| 5.8927
#1996-06-26| 5.8910
#1996-06-27| 5.8655
#1996-06-28| 5.8630
#1996-07-01| 5.8710
#1996-07-02| 5.8790
#1996-07-03| 5.8670
#1996-07-04| .
#1996-07-05| 5.8975
#1996-07-08| 5.8915
#1996-07-09| 5.8705
#1996-07-10| 5.8790
#1996-07-11| 5.8800
#1996-07-12| 5.8645
#1996-07-15| 5.8620
#1996-07-16| 5.7470
#1996-07-17| 5.7260
#1996-07-18| 5.7410
#1996-07-19| 5.7360
#1996-07-22| 5.7225
#1996-07-23| 5.7460
#1996-07-24| 5.7480
#1996-07-25| 5.7070
#1996-07-26| 5.7275
#1996-07-29| 5.7164
#1996-07-30| 5.7140
#1996-07-31| 5.6915
#1996-08-01| 5.6945
#1996-08-02| 5.7170
#1996-08-05| 5.7330
#1996-08-06| 5.7340
#1996-08-07| 5.7430
#1996-08-08| 5.7405
#1996-08-09| 5.7230
#1996-08-12| 5.7160
#1996-08-13| 5.7185
#1996-08-14| 5.7530
#1996-08-15| 5.7505
#1996-08-16| 5.7730
#1996-08-19| 5.7520
#1996-08-20| 5.7485
#1996-08-21| 5.7330
#1996-08-22| 5.7670
#1996-08-23| 5.7430
#1996-08-26| 5.7130
#1996-08-27| 5.7150
#1996-08-28| 5.7080
#1996-08-29| 5.7240
#1996-08-30| 5.7190
#1996-09-02| .
#1996-09-03| 5.7320
#1996-09-04| 5.7320
#1996-09-05| 5.7310
#1996-09-06| 5.7535
#1996-09-09| 5.7650
#1996-09-10| 5.8180
#1996-09-11| 5.8160
#1996-09-12| 5.8410
#1996-09-13| 5.8260
#1996-09-16| 5.8140
#1996-09-17| 5.8295
#1996-09-18| 5.8150
#1996-09-19| 5.8260
#1996-09-20| 5.8260
#1996-09-23| 5.8095
#1996-09-24| 5.8120
#1996-09-25| 5.8070
#1996-09-26| 5.8480
#1996-09-27| 5.8530
#1996-09-30| 5.8600
#1996-10-01| 5.8570
#1996-10-02| 5.8630
#1996-10-03| 5.8615
#1996-10-04| 5.8650
#1996-10-07| 5.8635
#1996-10-08| 5.8510
#1996-10-09| 5.8550
#1996-10-10| 5.8620
#1996-10-11| 5.8715
#1996-10-14| .
#1996-10-15| 5.9040
#1996-10-16| 5.8940
#1996-10-17| 5.9130
#1996-10-18| 5.9000
#1996-10-21| 5.8830
#1996-10-22| 5.8760
#1996-10-23| 5.8370
#1996-10-24| 5.8400
#1996-10-25| 5.8280
#1996-10-28| 5.8270
#1996-10-29| 5.8000
#1996-10-30| 5.7980
#1996-10-31| 5.8175
#1996-11-01| 5.8180
#1996-11-04| 5.8200
#1996-11-05| 5.8355
#1996-11-06| 5.8345
#1996-11-07| 5.7940
#1996-11-08| 5.7885
#1996-11-11| .
#1996-11-12| 5.7736
#1996-11-13| 5.7810
#1996-11-14| 5.7935
#1996-11-15| 5.7910
#1996-11-18| 5.7675
#1996-11-19| 5.7770
#1996-11-20| 5.7480
#1996-11-21| 5.7575
#1996-11-22| 5.7800
#1996-11-25| 5.8340
#1996-11-26| 5.8520
#1996-11-27| 5.8630
#1996-11-28| .
#1996-11-29| 5.8914
#1996-12-02| 5.9095
#1996-12-03| 5.9870
#1996-12-04| 5.9840
#1996-12-05| 5.9660
#1996-12-06| 5.9260
#1996-12-09| 5.9620
#1996-12-10| 5.9490
#1996-12-11| 5.8960
#1996-12-12| 5.9100
#1996-12-13| 5.9215
#1996-12-16| 5.9410
#1996-12-17| 5.9180
#1996-12-18| 5.9480
#1996-12-19| 5.9650
#1996-12-20| 5.9355
#1996-12-23| 5.9555
#1996-12-24| 5.9570
#1996-12-25| .
#1996-12-26| 5.9580
#1996-12-27| 5.9530
#1996-12-30| 5.9635
#1996-12-31| 5.8930
#1997-01-01| .
#1997-01-02| 5.8920
#1997-01-03| 5.9570
#1997-01-06| 5.9880
#1997-01-07| 5.9620
#1997-01-08| 6.0140
#1997-01-09| 6.0120
#1997-01-10| 6.0380
#1997-01-13| 6.0590
#1997-01-14| 6.0822
#1997-01-15| 6.0645
#1997-01-16| 6.0810
#1997-01-17| 6.1450
#1997-01-20| .
#1997-01-21| 6.1970
#1997-01-22| 6.2480
#1997-01-23| 6.2620
#1997-01-24| 6.2085
#1997-01-27| 6.2605
#1997-01-28| 6.2820
#1997-01-29| 6.2690
#1997-01-30| 6.2440
#1997-01-31| 6.2515
#1997-02-03| 6.2670
#1997-02-04| 6.2620
#1997-02-05| 6.2815
#1997-02-06| 6.3020
#1997-02-07| 6.3770
#1997-02-10| 6.3165
#1997-02-11| 6.3760
#1997-02-12| 6.4180
#1997-02-13| 6.4310
#1997-02-14| 6.4275
#1997-02-17| .
#1997-02-18| 6.4370
#1997-02-19| 6.4800
#1997-02-20| 6.4350
#1997-02-21| 6.4440
#1997-02-24| 6.3796
#1997-02-25| 6.3990
#1997-02-26| 6.4406
#1997-02-27| 6.4390
#1997-02-28| 6.4340
#1997-03-03| 6.4650
#1997-03-04| 6.5340
#1997-03-05| 6.5320
#1997-03-06| 6.5480
#1997-03-07| 6.5510
#1997-03-10| 6.4960
#1997-03-11| 6.4965
#1997-03-12| 6.4915
#1997-03-13| 6.5100
#1997-03-14| 6.4734
#1997-03-17| 6.4530
#1997-03-18| 6.3900
#1997-03-19| 6.4195
#1997-03-20| 6.4440
#1997-03-21| 6.4375
#1997-03-24| 6.4350
#1997-03-25| 6.4570
#1997-03-26| 6.4510
#1997-03-27| 6.3780
#1997-03-28| 6.3990
#1997-03-31| 6.3570
#1997-04-01| 6.3680
#1997-04-02| 6.3910
#1997-04-03| 6.3630
#1997-04-04| 6.4010
#1997-04-07| 6.5094
#1997-04-08| 6.5152
#1997-04-09| 6.5680
#1997-04-10| 6.5480
#1997-04-11| 6.5700
#1997-04-14| 6.5675
#1997-04-15| 6.6060
#1997-04-16| 6.5850
#1997-04-17| 6.5725
#1997-04-18| 6.5380
#1997-04-21| 6.4910
#1997-04-22| 6.5320
#1997-04-23| 6.5270
#1997-04-24| 6.5300
#1997-04-25| 6.5740
#1997-04-28| 6.5820
#1997-04-29| 6.5630
#1997-04-30| 6.5960
#1997-05-01| 6.5500
#1997-05-02| 6.5780
#1997-05-05| 6.6000
#1997-05-06| 6.5600
#1997-05-07| 6.5550
#1997-05-08| 6.4970
#1997-05-09| 6.4290
#1997-05-12| 6.4900
#1997-05-13| 6.4640
#1997-05-14| 6.4780
#1997-05-15| 6.4770
#1997-05-16| 6.4510
#1997-05-19| 6.5130
#1997-05-20| 6.4580
#1997-05-21| 6.4415
#1997-05-22| 6.4560
#1997-05-23| 6.4410
#1997-05-26| .
#1997-05-27| 6.4760
#1997-05-28| 6.4550
#1997-05-29| 6.4720
#1997-05-30| 6.5030
#1997-06-02| 6.5750
#1997-06-03| 6.5810
#1997-06-04| 6.5945
#1997-06-05| 6.5865
#1997-06-06| 6.5870
#1997-06-09| 6.5060
#1997-06-10| 6.5487
#1997-06-11| 6.5340
#1997-06-12| 6.5640
#1997-06-13| 6.6255
#1997-06-16| 6.5920
#1997-06-17| 6.6015
#1997-06-18| 6.5975
#1997-06-19| 6.5670
#1997-06-20| 6.5850
#1997-06-23| 6.5560
#1997-06-24| 6.5770
#1997-06-25| 6.5710
#1997-06-26| 6.5830
#1997-06-27| 6.6180
#1997-06-30| 6.6379
#1997-07-01| 6.6250
#1997-07-02| 6.6830
#1997-07-03| 6.6625
#1997-07-04| .
#1997-07-07| 6.6590
#1997-07-08| 6.7040
#1997-07-09| 6.7100
#1997-07-10| 6.6785
#1997-07-11| 6.7470
#1997-07-14| 6.8070
#1997-07-15| 6.8700
#1997-07-16| 6.8540
#1997-07-17| 6.8260
#1997-07-18| 6.8105
#1997-07-21| 6.8364
#1997-07-22| 6.9186
#1997-07-23| 6.9400
#1997-07-24| 6.9670
#1997-07-25| 6.9850
#1997-07-28| 7.0363
#1997-07-29| 6.9800
#1997-07-30| 6.9890
#1997-07-31| 7.0090
#1997-08-01| 7.1025
#1997-08-04| 7.1040
#1997-08-05| 7.1647
#1997-08-06| 7.1570
#1997-08-07| 7.1300
#1997-08-08| 7.0335
#1997-08-11| 7.0740
#1997-08-12| 7.1115
#1997-08-13| 6.9910
#1997-08-14| 7.0200
#1997-08-15| 6.9420
#1997-08-18| 6.9420
#1997-08-19| 7.0140
#1997-08-20| 7.0720
#1997-08-21| 7.0290
#1997-08-22| 6.9365
#1997-08-25| 6.9400
#1997-08-26| 6.8495
#1997-08-27| 6.8950
#1997-08-28| 6.8450
#1997-08-29| 6.8760
#1997-09-01| .
#1997-09-02| 6.9810
#1997-09-03| 6.9080
#1997-09-04| 6.9180
#1997-09-05| 6.8545
#1997-09-08| 6.8870
#1997-09-09| 6.9000
#1997-09-10| 6.8420
#1997-09-11| 6.7755
#1997-09-12| 6.7470
#1997-09-15| 6.7090
#1997-09-16| 6.7240
#1997-09-17| 6.7440
#1997-09-18| 6.7690
#1997-09-19| 6.7490
#1997-09-22| 6.8330
#1997-09-23| 6.8400
#1997-09-24| 6.7550
#1997-09-25| 6.7317
#1997-09-26| 6.7079
#1997-09-29| 6.6975
#1997-09-30| 6.7300
#1997-10-01| 6.7610
#1997-10-02| 6.7500
#1997-10-03| 6.6980
#1997-10-06| 6.7120
#1997-10-07| 6.6780
#1997-10-08| 6.6760
#1997-10-09| 6.6400
#1997-10-10| 6.6755
#1997-10-13| .
#1997-10-14| 6.6815
#1997-10-15| 6.6620
#1997-10-16| 6.6505
#1997-10-17| 6.7570
#1997-10-20| 6.7500
#1997-10-21| 6.8115
#1997-10-22| 6.7910
#1997-10-23| 6.7490
#1997-10-24| 6.7551
#1997-10-27| 6.7080
#1997-10-28| 6.5920
#1997-10-29| 6.6104
#1997-10-30| 6.5720
#1997-10-31| 6.5480
#1997-11-03| 6.6116
#1997-11-04| 6.5620
#1997-11-05| 6.5590
#1997-11-06| 6.5430
#1997-11-07| 6.5070
#1997-11-10| 6.5095
#1997-11-11| .
#1997-11-12| 6.5690
#1997-11-13| 6.5460
#1997-11-14| 6.5960
#1997-11-17| 6.5940
#1997-11-18| 6.5680
#1997-11-19| 6.6014
#1997-11-20| 6.6020
#1997-11-21| 6.6430
#1997-11-24| 6.6137
#1997-11-25| 6.6405
#1997-11-26| 6.7060
#1997-11-27| .
#1997-11-28| 6.7145
#1997-12-01| 6.7628
#1997-12-02| 6.7580
#1997-12-03| 6.7370
#1997-12-04| 6.7400
#1997-12-05| 6.7870
#1997-12-08| 6.8033
#1997-12-09| 6.8207
#1997-12-10| 6.7939
#1997-12-11| 6.7413
#1997-12-12| 6.7555
#1997-12-15| 6.7516
#1997-12-16| 6.7940
#1997-12-17| 6.7435
#1997-12-18| 6.7662
#1997-12-19| 6.7460
#1997-12-22| 6.7828
#1997-12-23| 6.7624
#1997-12-24| 6.7560
#1997-12-25| .
#1997-12-26| 6.7620
#1997-12-29| 6.8115
#1997-12-30| 6.8285
#1997-12-31| 6.8510
#1998-01-01| .
#1998-01-02| 6.8635
#1998-01-05| 6.9359
#1998-01-06| 6.9345
#1998-01-07| 6.9440
#1998-01-08| 6.9310
#1998-01-09| 6.9245
#1998-01-12| 6.9200
#1998-01-13| 6.9348
#1998-01-14| 6.9420
#1998-01-15| 6.9730
#1998-01-16| 6.9725
#1998-01-19| .
#1998-01-20| 7.0170
#1998-01-21| 6.9650
#1998-01-22| 6.8720
#1998-01-23| 6.7862
#1998-01-26| 6.8460
#1998-01-27| 6.8170
#1998-01-28| 6.8855
#1998-01-29| 6.9360
#1998-01-30| 6.9790
#1998-02-02| 6.9320
#1998-02-03| 6.9250
#1998-02-04| 6.8621
#1998-02-05| 6.8200
#1998-02-06| 6.8708
#1998-02-09| 6.9260
#1998-02-10| 6.9065
#1998-02-11| 6.9320
#1998-02-12| 6.8915
#1998-02-13| 6.9520
#1998-02-16| .
#1998-02-17| 6.9680
#1998-02-18| 6.9360
#1998-02-19| 6.9531
#1998-02-20| 6.9510
#1998-02-23| 6.8460
#1998-02-24| 6.8660
#1998-02-25| 6.9065
#1998-02-26| 6.9091
#1998-02-27| 6.9150
#1998-03-02| 6.9150
#1998-03-03| 6.8980
#1998-03-04| 6.9300
#1998-03-05| 6.9600
#1998-03-06| 6.9946
#1998-03-09| 6.9725
#1998-03-10| 6.9830
#1998-03-11| 6.9945
#1998-03-12| 6.9670
#1998-03-13| 6.9325
#1998-03-16| 6.9480
#1998-03-17| 6.9267
#1998-03-18| 6.9680
#1998-03-19| 6.9740
#1998-03-20| 6.9920
#1998-03-23| 6.9607
#1998-03-24| 6.9670
#1998-03-25| 6.9675
#1998-03-26| 6.9500
#1998-03-27| 6.9610
#1998-03-30| 7.0400
#1998-03-31| 7.0520
#1998-04-01| 7.0705
#1998-04-02| 7.0640
#1998-04-03| 7.0580
#1998-04-06| 7.0295
#1998-04-07| 7.0190
#1998-04-08| 6.9570
#1998-04-09| 6.9482
#1998-04-10| 6.9530
#1998-04-13| 6.9550
#1998-04-14| 6.8802
#1998-04-15| 6.8620
#1998-04-16| 6.8895
#1998-04-17| 6.9000
#1998-04-20| 6.8665
#1998-04-21| 6.8230
#1998-04-22| 6.8330
#1998-04-23| 6.8700
#1998-04-24| 6.8484
#1998-04-27| 6.8260
#1998-04-28| 6.8470
#1998-04-29| 6.8435
#1998-04-30| 6.8400
#1998-05-01| 6.7760
#1998-05-04| 6.7895
#1998-05-05| 6.7620
#1998-05-06| 6.7330
#1998-05-07| 6.7230
#1998-05-08| 6.7520
#1998-05-11| 6.7766
#1998-05-12| 6.7630
#1998-05-13| 6.7770
#1998-05-14| 6.7870
#1998-05-15| 6.8020
#1998-05-18| 6.8105
#1998-05-19| 6.7985
#1998-05-20| 6.7490
#1998-05-21| 6.7032
#1998-05-22| 6.7060
#1998-05-25| .
#1998-05-26| 6.7460
#1998-05-27| 6.7855
#1998-05-28| 6.7900
#1998-05-29| 6.7935
#1998-06-01| 6.7810
#1998-06-02| 6.7820
#1998-06-03| 6.7495
#1998-06-04| 6.7180
#1998-06-05| 6.7585
#1998-06-08| 6.7725
#1998-06-09| 6.7840
#1998-06-10| 6.8430
#1998-06-11| 6.8750
#1998-06-12| 6.8835
#1998-06-15| 6.9060
#1998-06-16| 6.8460
#1998-06-17| 6.8135
#1998-06-18| 6.8255
#1998-06-19| 6.8075
#1998-06-22| 6.8345
#1998-06-23| 6.8730
#1998-06-24| 6.8570
#1998-06-25| 6.8400
#1998-06-26| 6.9140
#1998-06-29| 6.9100
#1998-06-30| 6.8720
#1998-07-01| 6.9240
#1998-07-02| 6.9475
#1998-07-03| 6.9285
#1998-07-06| 6.9030
#1998-07-07| 6.9200
#1998-07-08| 6.9230
#1998-07-09| 6.9760
#1998-07-10| 6.9285
#1998-07-13| 6.8640
#1998-07-14| 6.8630
#1998-07-15| 6.8650
#1998-07-16| 6.8205
#1998-07-17| 6.8020
#1998-07-20| 6.7840
#1998-07-21| 6.8165
#1998-07-22| 6.8190
#1998-07-23| 6.8297
#1998-07-24| 6.7780
#1998-07-27| 6.7950
#1998-07-28| 6.7605
#1998-07-29| 6.7585
#1998-07-30| 6.7600
#1998-07-31| 6.7825
#1998-08-03| 6.8005
#1998-08-04| 6.7915
#1998-08-05| 6.7510
#1998-08-06| 6.7405
#1998-08-07| 6.7840
#1998-08-10| 6.7815
#1998-08-11| 6.7805
#1998-08-12| 6.7597
#1998-08-13| 6.8025
#1998-08-14| 6.8520
#1998-08-17| 6.8295
#1998-08-18| 6.8440
#1998-08-19| 6.8450
#1998-08-20| 6.8460
#1998-08-21| 6.8340
#1998-08-24| 6.8360
#1998-08-25| 6.8525
#1998-08-26| 6.8790
#1998-08-27| 6.8850
#1998-08-28| 6.7475
#1998-08-31| 6.6990
#1998-09-01| 6.6635
#1998-09-02| 6.6600
#1998-09-03| 6.5730
#1998-09-04| 6.6020
#1998-09-07| .
#1998-09-08| 6.5750
#1998-09-09| 6.5670
#1998-09-10| 6.4480
#1998-09-11| 6.4440
#1998-09-14| 6.4935
#1998-09-15| 6.4355
#1998-09-16| 6.4495
#1998-09-17| 6.4180
#1998-09-18| 6.4485
#1998-09-21| 6.4085
#1998-09-22| 6.4065
#1998-09-23| 6.4270
#1998-09-24| 6.3920
#1998-09-25| 6.3640
#1998-09-28| 6.3995
#1998-09-29| 6.3750
#1998-09-30| 6.3550
#1998-10-01| 6.2760
#1998-10-02| 6.2380
#1998-10-05| 6.2210
#1998-10-06| 6.2075
#1998-10-07| 6.1355
#1998-10-08| 6.1195
#1998-10-09| 6.2150
#1998-10-12| .
#1998-10-13| 6.2310
#1998-10-14| 6.2380
#1998-10-15| 6.1870
#1998-10-16| 6.1505
#1998-10-19| 6.1920
#1998-10-20| 6.2510
#1998-10-21| 6.2475
#1998-10-22| 6.2395
#1998-10-23| 6.2275
#1998-10-26| 6.2610
#1998-10-27| 6.2910
#1998-10-28| 6.2940
#1998-10-29| 6.2875
#1998-10-30| 6.3075
#1998-11-02| 6.2865
#1998-11-03| 6.3080
#1998-11-04| 6.3400
#1998-11-05| 6.2965
#1998-11-06| 6.3260
#1998-11-09| 6.4295
#1998-11-10| 6.4150
#1998-11-11| .
#1998-11-12| 6.4355
#1998-11-13| 6.4145
#1998-11-16| 6.3380
#1998-11-17| 6.3470
#1998-11-18| 6.3500
#1998-11-19| 6.3995
#1998-11-20| 6.4230
#1998-11-23| 6.4860
#1998-11-24| 6.4910
#1998-11-25| 6.4790
#1998-11-26| .
#1998-11-27| 6.5115
#1998-11-30| 6.4475
#1998-12-01| 6.3925
#1998-12-02| 6.3585
#1998-12-03| 6.3610
#1998-12-04| 6.3770
#1998-12-07| 6.3825
#1998-12-08| 6.3560
#1998-12-09| 6.3470
#1998-12-10| 6.3085
#1998-12-11| 6.2845
#1998-12-14| 6.2840
#1998-12-15| 6.3115
#1998-12-16| 6.3360
#1998-12-17| 6.3290
#1998-12-18| 6.3375
#1998-12-21| 6.3640
#1998-12-22| 6.3700
#1998-12-23| 6.3725
#1998-12-24| 6.4030
#1998-12-25| .
#1998-12-28| 6.3935
#1998-12-29| 6.3580
#1998-12-30| 6.3795
#1998-12-31| 6.3625
#1999-01-01| .
#1999-01-04| 6.3070
#1999-01-05| 6.3260
#1999-01-06| 6.3640
#1999-01-07| 6.3830
#1999-01-08| 6.4435
#1999-01-11| 6.4520
#1999-01-12| 6.4465
#1999-01-13| 6.3650
#1999-01-14| 6.3685
#1999-01-15| 6.4220
#1999-01-18| .
#1999-01-19| 6.4150
#1999-01-20| 6.4320
#1999-01-21| 6.4165
#1999-01-22| 6.4160
#1999-01-25| 6.4300
#1999-01-26| 6.4265
#1999-01-27| 6.4830
#1999-01-28| 6.5295
#1999-01-29| 6.5420
#1999-02-01| 6.5750
#1999-02-02| 6.5590
#1999-02-03| 6.5550
#1999-02-04| 6.5730
#1999-02-05| 6.5940
#1999-02-08| 6.5830
#1999-02-09| 6.5795
#1999-02-10| 6.5625
#1999-02-11| 6.5790
#1999-02-12| 6.5915
#1999-02-15| .
#1999-02-16| 6.6425
#1999-02-17| 6.6230
#1999-02-18| 6.6250
#1999-02-19| 6.7100
#1999-02-22| 6.7420
#1999-02-23| 6.7600
#1999-02-24| 6.7820
#1999-02-25| 6.7195
#1999-02-26| 6.7650
#1999-03-01| 6.8200
#1999-03-02| 6.8050
#1999-03-03| 6.8296
#1999-03-04| 6.8668
#1999-03-05| 6.8510
#1999-03-08| 6.8150
#1999-03-09| 6.8375
#1999-03-10| 6.7850
#1999-03-11| 6.8025
#1999-03-12| 6.7970
#1999-03-15| 6.8045
#1999-03-16| 6.8080
#1999-03-17| 6.7425
#1999-03-18| 6.7595
#1999-03-19| 6.7964
#1999-03-22| 6.8159
#1999-03-23| 6.8145
#1999-03-24| 6.8070
#1999-03-25| 6.8390
#1999-03-26| 6.9220
#1999-03-29| 6.9380
#1999-03-30| 6.9245
#1999-03-31| 6.8780
#1999-04-01| 6.8970
#1999-04-02| 6.8945
#1999-04-05| 6.9400
#1999-04-06| 6.8560
#1999-04-07| 6.8945
#1999-04-08| 6.8595
#1999-04-09| 6.8880
#1999-04-12| 6.8560
#1999-04-13| 6.9030
#1999-04-14| 6.8955
#1999-04-15| 6.9400
#1999-04-16| 6.9580
#1999-04-19| 7.0080
#1999-04-20| 6.9880
#1999-04-21| 7.0040
#1999-04-22| 7.0130
#1999-04-23| 6.9956
#1999-04-26| 7.0200
#1999-04-27| 6.9805
#1999-04-28| 7.0065
#1999-04-29| 7.0090
#1999-04-30| 7.0380
#1999-05-03| 7.0335
#1999-05-04| 7.0210
#1999-05-05| 6.9300
#1999-05-06| 6.8965
#1999-05-07| 6.8920
#1999-05-10| 6.8830
#1999-05-11| 6.9310
#1999-05-12| 6.9705
#1999-05-13| 6.9940
#1999-05-14| 6.9785
#1999-05-17| 6.9670
#1999-05-18| 6.9650
#1999-05-19| 6.9845
#1999-05-20| 6.9940
#1999-05-21| 7.0290
#1999-05-24| 7.0160
#1999-05-25| 7.0135
#1999-05-26| 7.0980
#1999-05-27| 7.1220
#1999-05-28| 7.1310
#1999-05-31| .
#1999-06-01| 7.1180
#1999-06-02| 7.1780
#1999-06-03| 7.1870
#1999-06-04| 7.2070
#1999-06-07| 7.2130
#1999-06-08| 7.1170
#1999-06-09| 7.1165
#1999-06-10| 7.0895
#1999-06-11| 7.0715
#1999-06-14| 7.1340
#1999-06-15| 7.1320
#1999-06-16| 7.2115
#1999-06-17| 7.1935
#1999-06-18| 7.1720
#1999-06-21| 7.2010
#1999-06-22| 7.2025
#1999-06-23| 7.2070
#1999-06-24| 7.1780
#1999-06-25| 7.1130
#1999-06-28| 7.1695
#1999-06-29| 7.1930
#1999-06-30| 7.2110
#1999-07-01| 7.2680
#1999-07-02| 7.2580
#1999-07-05| .
#1999-07-06| 7.2625
#1999-07-07| 7.2730
#1999-07-08| 7.2930
#1999-07-09| 7.3035
#1999-07-12| 7.3385
#1999-07-13| 7.3100
#1999-07-14| 7.2810
#1999-07-15| 7.2765
#1999-07-16| 7.2860
#1999-07-19| 7.3000
#1999-07-20| 7.1435
#1999-07-21| 7.0700
#1999-07-22| 7.0835
#1999-07-23| 7.1150
#1999-07-26| 6.9840
#1999-07-27| 7.0045
#1999-07-28| 7.0005
#1999-07-29| 6.9485
#1999-07-30| 6.9630
#1999-08-02| 6.9810
#1999-08-03| 6.9685
#1999-08-04| 6.9120
#1999-08-05| 6.8930
#1999-08-06| 6.9180
#1999-08-09| 6.9581
#1999-08-10| 6.9280
#1999-08-11| 6.9770
#1999-08-12| 6.9940
#1999-08-13| 7.0350
#1999-08-16| 7.0450
#1999-08-17| 7.0650
#1999-08-18| 7.0770
#1999-08-19| 6.9927
#1999-08-20| 6.9780
#1999-08-23| 7.0490
#1999-08-24| 7.0710
#1999-08-25| 7.1005
#1999-08-26| 7.1220
#1999-08-27| 7.1070
#1999-08-30| 7.1160
#1999-08-31| 7.0280
#1999-09-01| 7.0255
#1999-09-02| 6.9554
#1999-09-03| 7.0120
#1999-09-06| .
#1999-09-07| 7.0300
#1999-09-08| 7.0265
#1999-09-09| 7.0580
#1999-09-10| 7.1435
#1999-09-13| 7.1450
#1999-09-14| 7.1500
#1999-09-15| 7.1635
#1999-09-16| 7.1320
#1999-09-17| 7.1465
#1999-09-20| 7.1460
#1999-09-21| 7.1045
#1999-09-22| 7.0740
#1999-09-23| 7.1385
#1999-09-24| 7.0994
#1999-09-27| 7.1280
#1999-09-28| 7.0735
#1999-09-29| 7.0005
#1999-09-30| 6.9855
#1999-10-01| 6.9365
#1999-10-04| 6.9450
#1999-10-05| 6.9500
#1999-10-06| 6.9450
#1999-10-07| 6.9320
#1999-10-08| 6.9960
#1999-10-11| .
#1999-10-12| 6.9247
#1999-10-13| 6.9075
#1999-10-14| 6.8825
#1999-10-15| 6.8290
#1999-10-18| 6.8425
#1999-10-19| 6.8635
#1999-10-20| 6.9070
#1999-10-21| 6.8760
#1999-10-22| 6.9658
#1999-10-25| 6.9670
#1999-10-26| 7.0350
#1999-10-27| 7.0580
#1999-10-28| 7.0680
#1999-10-29| 7.0680
#1999-11-01| 7.0890
#1999-11-02| 7.0760
#1999-11-03| 7.0920
#1999-11-04| 7.1210
#1999-11-05| 7.1500
#1999-11-08| 7.1750
#1999-11-09| 7.1510
#1999-11-10| 7.1160
#1999-11-11| .
#1999-11-12| 7.2060
#1999-11-15| 7.2090
#1999-11-16| 7.2090
#1999-11-17| 7.1490
#1999-11-18| 7.2275
#1999-11-19| 7.2125
#1999-11-22| 7.2055
#1999-11-23| 7.2500
#1999-11-24| 7.3065
#1999-11-25| .
#1999-11-26| 7.3405
#1999-11-29| 7.3660
#1999-11-30| 7.3860
#1999-12-01| 7.3920
#1999-12-02| 7.4190
#1999-12-03| 7.4310
#1999-12-06| 7.2610
#1999-12-07| 7.2750
#1999-12-08| 7.2500
#1999-12-09| 7.3230
#1999-12-10| 7.3300
#1999-12-13| 7.3560
#1999-12-14| 7.3970
#1999-12-15| 7.3965
#1999-12-16| 7.3140
#1999-12-17| 7.3680
#1999-12-20| 7.3935
#1999-12-21| 7.3690
#1999-12-22| 7.3825
#1999-12-23| 7.3220
#1999-12-24| 7.3450
#1999-12-27| 7.3400
#1999-12-28| 7.3890
#1999-12-29| 7.4025
#1999-12-30| 7.4210
#1999-12-31| 7.3950
#2000-01-03| 7.3290
#2000-01-04| 7.2180
#2000-01-05| 7.2080
#2000-01-06| 7.2125
#2000-01-07| 7.2285
#2000-01-10| 7.2540
#2000-01-11| 7.2140
#2000-01-12| 7.2360
#2000-01-13| 7.2520
#2000-01-14| 7.3470
#2000-01-17| .
#2000-01-18| 7.3560
#2000-01-19| 7.3655
#2000-01-20| 7.3430
#2000-01-21| 7.3725
#2000-01-24| 7.4280
#2000-01-25| 7.4120
#2000-01-26| 7.4330
#2000-01-27| 7.5250
#2000-01-28| 7.6165
#2000-01-31| 7.6330
#2000-02-01| 7.6445
#2000-02-02| 7.6215
#2000-02-03| 7.5200
#2000-02-04| 7.6260
#2000-02-07| 7.6090
#2000-02-08| 7.5455
#2000-02-09| 7.5040
#2000-02-10| 7.5470
#2000-02-11| 7.5660
#2000-02-14| 7.6120
#2000-02-15| 7.5743
#2000-02-16| 7.5670
#2000-02-17| 7.5550
#2000-02-18| 7.5610
#2000-02-21| .
#2000-02-22| 7.4035
#2000-02-23| 7.4360
#2000-02-24| 7.5010
#2000-02-25| 7.6345
#2000-02-28| 7.6975
#2000-02-29| 7.7240
#2000-03-01| 7.6730
#2000-03-02| 7.7446
#2000-03-03| 7.7415
#2000-03-06| 7.7550
#2000-03-07| 7.7870
#2000-03-08| 7.7770
#2000-03-09| 7.6940
#2000-03-10| 7.7175
#2000-03-13| 7.7235
#2000-03-14| 7.7235
#2000-03-15| 7.6855
#2000-03-16| 7.6650
#2000-03-17| 7.6760
#2000-03-20| 7.6670
#2000-03-21| 7.6760
#2000-03-22| 7.7510
#2000-03-23| 7.6875
#2000-03-24| 7.6575
#2000-03-27| 7.7190
#2000-03-28| 7.7470
#2000-03-29| 7.8190
#2000-03-30| 7.7630
#2000-03-31| 7.7750
#2000-04-03| 7.7895
#2000-04-04| 7.7770
#2000-04-05| 7.7225
#2000-04-06| 7.7740
#2000-04-07| 7.7670
#2000-04-10| 7.7650
#2000-04-11| 7.7670
#2000-04-12| 7.7970
#2000-04-13| 7.8225
#2000-04-14| 7.7908
#2000-04-17| 7.7975
#2000-04-18| 7.8615
#2000-04-19| 7.9525
#2000-04-20| 7.9525
#2000-04-21| 7.9490
#2000-04-24| 7.9203
#2000-04-25| 8.0480
#2000-04-26| 8.0875
#2000-04-27| 8.2090
#2000-04-28| 8.1935
#2000-05-01| 8.1695
#2000-05-02| 8.2210
#2000-05-03| 8.3805
#2000-05-04| 8.3730
#2000-05-05| 8.3255
#2000-05-08| 8.3260
#2000-05-09| 8.2610
#2000-05-10| 8.1980
#2000-05-11| 8.2675
#2000-05-12| 8.2177
#2000-05-15| 8.1656
#2000-05-16| 8.2480
#2000-05-17| 8.3645
#2000-05-18| 8.3330
#2000-05-19| 8.3350
#2000-05-22| 8.2565
#2000-05-23| 8.2455
#2000-05-24| 8.2000
#2000-05-25| 8.2200
#2000-05-26| 8.0060
#2000-05-29| .
#2000-05-30| 8.0120
#2000-05-31| 7.9980
#2000-06-01| 8.0225
#2000-06-02| 7.9150
#2000-06-05| 7.8810
#2000-06-06| 7.7990
#2000-06-07| 7.7771
#2000-06-08| 7.8130
#2000-06-09| 7.8320
#2000-06-12| 7.8200
#2000-06-13| 7.7550
#2000-06-14| 7.7780
#2000-06-15| 7.8280
#2000-06-16| 7.7310
#2000-06-19| 7.7495
#2000-06-20| 7.8000
#2000-06-21| 7.8880
#2000-06-22| 7.9375
#2000-06-23| 7.9680
#2000-06-26| 7.9495
#2000-06-27| 7.8999
#2000-06-28| 7.8980
#2000-06-29| 7.8405
#2000-06-30| 7.8200
#2000-07-03| 7.8300
#2000-07-04| .
#2000-07-05| 7.8180
#2000-07-06| 7.8330
#2000-07-07| 7.8675
#2000-07-10| 7.8425
#2000-07-11| 7.8590
#2000-07-12| 7.9350
#2000-07-13| 7.9797
#2000-07-14| 7.9590
#2000-07-17| 7.9720
#2000-07-18| 7.9980
#2000-07-19| 8.0700
#2000-07-20| 8.0235
#2000-07-21| 7.9795
#2000-07-24| 8.0050
#2000-07-25| 7.9400
#2000-07-26| 7.9215
#2000-07-27| 7.9960
#2000-07-28| 8.0660
#2000-07-31| 8.0475
#2000-08-01| 8.0840
#2000-08-02| 8.1570
#2000-08-03| 8.2495
#2000-08-04| 8.2180
#2000-08-07| 8.1920
#2000-08-08| 8.2690
#2000-08-09| 8.2920
#2000-08-10| 8.2200
#2000-08-11| 8.2480
#2000-08-14| 8.2565
#2000-08-15| 8.1640
#2000-08-16| 8.1601
#2000-08-17| 8.1505
#2000-08-18| 8.2210
#2000-08-21| 8.2566
#2000-08-22| 8.3200
#2000-08-23| 8.3170
#2000-08-24| 8.2610
#2000-08-25| 8.2640
#2000-08-28| 8.2840
#2000-08-29| 8.3200
#2000-08-30| 8.3500
#2000-08-31| 8.4010
#2000-09-01| 8.2930
#2000-09-04| .
#2000-09-05| 8.4100
#2000-09-06| 8.5720
#2000-09-07| 8.5275
#2000-09-08| 8.6110
#2000-09-11| 8.6470
#2000-09-12| 8.6870
#2000-09-13| 8.6385
#2000-09-14| 8.6655
#2000-09-15| 8.7070
#2000-09-18| 8.7620
#2000-09-19| 8.7695
#2000-09-20| 8.8250
#2000-09-21| 8.7255
#2000-09-22| 8.4875
#2000-09-25| 8.5420
#2000-09-26| 8.4606
#2000-09-27| 8.4670
#2000-09-28| 8.4555
#2000-09-29| 8.4450
#2000-10-02| 8.4710
#2000-10-03| 8.5230
#2000-10-04| 8.5330
#2000-10-05| 8.5830
#2000-10-06| 8.5840
#2000-10-09| .
#2000-10-10| 8.5775
#2000-10-11| 8.5450
#2000-10-12| 8.6150
#2000-10-13| 8.6915
#2000-10-16| 8.7725
#2000-10-17| 8.7512
#2000-10-18| 8.8750
#2000-10-19| 8.8470
#2000-10-20| 8.8530
#2000-10-23| 8.9015
#2000-10-24| 8.8995
#2000-10-25| 9.0050
#2000-10-26| 8.9950
#2000-10-27| 8.8560
#2000-10-30| 8.6300
#2000-10-31| 8.7700
#2000-11-01| 8.6700
#2000-11-02| 8.6770
#2000-11-03| 8.6470
#2000-11-06| 8.6820
#2000-11-07| 8.6810
#2000-11-08| 8.7075
#2000-11-09| 8.6944
#2000-11-10| 8.6470
#2000-11-13| 8.6630
#2000-11-14| 8.7065
#2000-11-15| 8.7060
#2000-11-16| 8.7430
#2000-11-17| 8.7550
#2000-11-20| 8.7911
#2000-11-21| 8.8260
#2000-11-22| 8.8600
#2000-11-23| .
#2000-11-24| 8.9020
#2000-11-27| 8.7725
#2000-11-28| 8.2780
#2000-11-29| 8.6975
#2000-11-30| 8.5767
#2000-12-01| 8.5100
#2000-12-04| 8.4050
#2000-12-05| 8.4705
#2000-12-06| 8.3970
#2000-12-07| 8.3900
#2000-12-08| 8.4340
#2000-12-11| 8.4980
#2000-12-12| 8.4945
#2000-12-13| 8.5140
#2000-12-14| 8.4180
#2000-12-15| 8.3000
#2000-12-18| 8.3530
#2000-12-19| 8.3810
#2000-12-20| 8.2310
#2000-12-21| 8.1900
#2000-12-22| 8.0820
#2000-12-25| .
#2000-12-26| 8.0300
#2000-12-27| 8.0190
#2000-12-28| 8.0570
#2000-12-29| 7.9442
#2001-01-01| .
#2001-01-02| 7.8845
#2001-01-03| 7.8750
#2001-01-04| 7.8991
#2001-01-05| 7.8260
#2001-01-08| 7.8705
#2001-01-09| 7.9375
#2001-01-10| 7.9525
#2001-01-11| 7.8385
#2001-01-12| 7.8720
#2001-01-15| .
#2001-01-16| 7.9650
#2001-01-17| 8.0150
#2001-01-18| 7.9035
#2001-01-19| 7.9740
#2001-01-22| 7.9795
#2001-01-23| 7.9560
#2001-01-24| 8.0725
#2001-01-25| 8.1030
#2001-01-26| 8.0995
#2001-01-29| 8.1306
#2001-01-30| 8.0490
#2001-01-31| 8.0173
#2001-02-01| 7.9520
#2001-02-02| 7.9775
#2001-02-05| 7.9465
#2001-02-06| 8.0250
#2001-02-07| 8.0025
#2001-02-08| 8.1270
#2001-02-09| 8.0525
#2001-02-12| 8.0340
#2001-02-13| 8.1050
#2001-02-14| 8.1160
#2001-02-15| 8.2508
#2001-02-16| 8.1470
#2001-02-19| .
#2001-02-20| 8.2080
#2001-02-21| 8.2300
#2001-02-22| 8.2320
#2001-02-23| 8.2080
#2001-02-26| 8.2080
#2001-02-27| 8.1730
#2001-02-28| 8.1000
#2001-03-01| 8.0350
#2001-03-02| 7.9910
#2001-03-05| 8.0390
#2001-03-06| 8.0140
#2001-03-07| 8.0480
#2001-03-08| 8.0460
#2001-03-09| 8.0145
#2001-03-12| 8.0280
#2001-03-13| 8.1600
#2001-03-14| 8.1670
#2001-03-15| 8.2510
#2001-03-16| 8.3700
#2001-03-19| 8.3025
#2001-03-20| 8.2680
#2001-03-21| 8.3175
#2001-03-22| 8.4075
#2001-03-23| 8.3630
#2001-03-26| 8.3374
#2001-03-27| 8.3760
#2001-03-28| 8.4050
#2001-03-29| 8.4760
#2001-03-30| 8.4875
#2001-04-02| 8.4570
#2001-04-03| 8.3540
#2001-04-04| 8.2862
#2001-04-05| 8.3155
#2001-04-06| 8.2925
#2001-04-09| 8.2790
#2001-04-10| 8.4070
#2001-04-11| 8.4320
#2001-04-12| 8.4070
#2001-04-13| 8.4090
#2001-04-16| 8.4045
#2001-04-17| 8.4691
#2001-04-18| 8.4650
#2001-04-19| 8.3820
#2001-04-20| 8.2600
#2001-04-23| 8.3340
#2001-04-24| 8.3450
#2001-04-25| 8.3190
#2001-04-26| 8.2820
#2001-04-27| 8.3650
#2001-04-30| 8.4150
#2001-05-01| 8.3570
#2001-05-02| 8.3655
#2001-05-03| 8.4020
#2001-05-04| 8.3560
#2001-05-07| 8.3730
#2001-05-08| 8.4325
#2001-05-09| 8.4390
#2001-05-10| 8.4880
#2001-05-11| 8.5190
#2001-05-14| 8.5320
#2001-05-15| 8.4870
#2001-05-16| 8.4400
#2001-05-17| 8.4530
#2001-05-18| 8.5030
#2001-05-21| 8.5130
#2001-05-22| 8.6050
#2001-05-23| 8.6740
#2001-05-24| 8.6985
#2001-05-25| 8.6900
#2001-05-28| .
#2001-05-29| 8.7240
#2001-05-30| 8.6940
#2001-05-31| 8.8180
#2001-06-01| 8.8200
#2001-06-04| 8.8200
#2001-06-05| 8.7630
#2001-06-06| 8.8260
#2001-06-07| 8.7670
#2001-06-08| 8.7650
#2001-06-11| 8.8465
#2001-06-12| 8.7960
#2001-06-13| 8.7370
#2001-06-14| 8.6685
#2001-06-15| 8.6350
#2001-06-18| 8.6610
#2001-06-19| 8.7150
#2001-06-20| 8.7640
#2001-06-21| 8.7275
#2001-06-22| 8.6950
#2001-06-25| 8.6575
#2001-06-26| 8.6565
#2001-06-27| 8.6375
#2001-06-28| 8.7900
#2001-06-29| 8.7850
#2001-07-02| 8.8050
#2001-07-03| 8.7810
#2001-07-04| .
#2001-07-05| 8.8900
#2001-07-06| 8.7900
#2001-07-09| 8.7830
#2001-07-10| 8.6960
#2001-07-11| 8.6430
#2001-07-12| 8.7230
#2001-07-13| 8.7330
#2001-07-16| 8.7045
#2001-07-17| 8.7080
#2001-07-18| 8.5560
#2001-07-19| 8.5799
#2001-07-20| 8.5440
#2001-07-23| 8.5920
#2001-07-24| 8.5080
#2001-07-25| 8.4623
#2001-07-26| 8.4950
#2001-07-27| 8.5100
#2001-07-30| 8.5095
#2001-07-31| 8.5150
#2001-08-01| 8.4740
#2001-08-02| 8.4530
#2001-08-03| 8.4230
#2001-08-06| 8.4587
#2001-08-07| 8.4845
#2001-08-08| 8.4890
#2001-08-09| 8.3750
#2001-08-10| 8.3245
#2001-08-13| 8.2920
#2001-08-14| 8.2445
#2001-08-15| 8.1660
#2001-08-16| 8.1500
#2001-08-17| 8.1250
#2001-08-20| 8.1570
#2001-08-21| 8.1725
#2001-08-22| 8.1025
#2001-08-23| 8.1275
#2001-08-24| 8.1660
#2001-08-27| 8.1830
#2001-08-28| 8.1810
#2001-08-29| 8.1830
#2001-08-30| 8.1300
#2001-08-31| 8.1920
#2001-09-03| .
#2001-09-04| 8.3940
#2001-09-05| 8.3625
#2001-09-06| 8.3230
#2001-09-07| 8.2310
#2001-09-10| 8.2800
#2001-09-11| .
#2001-09-12| 8.2057
#2001-09-13| 8.1885
#2001-09-14| 8.0908
#2001-09-17| 8.0931
#2001-09-18| 8.0563
#2001-09-19| 7.9931
#2001-09-20| 8.0435
#2001-09-21| 8.1714
#2001-09-24| 8.1450
#2001-09-25| 8.0725
#2001-09-26| 8.0535
#2001-09-27| 8.0976
#2001-09-28| 8.1763
#2001-10-01| 8.1151
#2001-10-02| 8.1267
#2001-10-03| 8.0968
#2001-10-04| 8.1339
#2001-10-05| 8.1115
#2001-10-08| .
#2001-10-09| 8.1260
#2001-10-10| 8.1546
#2001-10-11| 8.2570
#2001-10-12| 8.1910
#2001-10-15| 8.1995
#2001-10-16| 8.1780
#2001-10-17| 8.2080
#2001-10-18| 8.2320
#2001-10-19| 8.2750
#2001-10-22| 8.3530
#2001-10-23| 8.3600
#2001-10-24| 8.3330
#2001-10-25| 8.2960
#2001-10-26| 8.3350
#2001-10-29| 8.2300
#2001-10-30| 8.2130
#2001-10-31| 8.2830
#2001-11-01| 8.2350
#2001-11-02| 8.2436
#2001-11-05| 8.3070
#2001-11-06| 8.3000
#2001-11-07| 8.2800
#2001-11-08| 8.3620
#2001-11-09| 8.3412
#2001-11-12| .
#2001-11-13| 8.4550
#2001-11-14| 8.4320
#2001-11-15| 8.4530
#2001-11-16| 8.4125
#2001-11-19| 8.4770
#2001-11-20| 8.4300
#2001-11-21| 8.4750
#2001-11-22| .
#2001-11-23| 8.4850
#2001-11-26| 8.4450
#2001-11-27| 8.4450
#2001-11-28| 8.3980
#2001-11-29| 8.3770
#2001-11-30| 8.3110
#2001-12-03| 8.3730
#2001-12-04| 8.3685
#2001-12-05| 8.4080
#2001-12-06| 8.3540
#2001-12-07| 8.3680
#2001-12-10| 8.3820
#2001-12-11| 8.3610
#2001-12-12| 8.3280
#2001-12-13| 8.2995
#2001-12-14| 8.2380
#2001-12-17| 8.2325
#2001-12-18| 8.2463
#2001-12-19| 8.2800
#2001-12-20| 8.2950
#2001-12-21| 8.3940
#2001-12-24| 8.4780
#2001-12-25| .
#2001-12-26| 8.4550
#2001-12-27| 8.4120
#2001-12-28| 8.4260
#2001-12-31| 8.3529
#2002-01-01| .
#2002-01-02| 8.2330
#2002-01-03| 8.2825
#2002-01-04| 8.3155
#2002-01-07| 8.3333
#2002-01-08| 8.3330
#2002-01-09| 8.3730
#2002-01-10| 8.3290
#2002-01-11| 8.3460
#2002-01-14| 8.3200
#2002-01-15| 8.3405
#2002-01-16| 8.4140
#2002-01-17| 8.4350
#2002-01-18| 8.4030
#2002-01-21| .
#2002-01-22| 8.4080
#2002-01-23| 8.4105
#2002-01-24| 8.4620
#2002-01-25| 8.5830
#2002-01-28| 8.6310
#2002-01-29| 8.5950
#2002-01-30| 8.5898
#2002-01-31| 8.6470
#2002-02-01| 8.6275
#2002-02-04| 8.5520
#2002-02-05| 8.5660
#2002-02-06| 8.5500
#2002-02-07| 8.5465
#2002-02-08| 8.5120
#2002-02-11| 8.4675
#2002-02-12| 8.4750
#2002-02-13| 8.5150
#2002-02-14| 8.5250
#2002-02-15| 8.5125
#2002-02-18| .
#2002-02-19| 8.4830
#2002-02-20| 8.5330
#2002-02-21| 8.5360
#2002-02-22| 8.4880
#2002-02-25| 8.5290
#2002-02-26| 8.5610
#2002-02-27| 8.6010
#2002-02-28| 8.5725
#2002-03-01| 8.5875
#2002-03-04| 8.5325
#2002-03-05| 8.5435
#2002-03-06| 8.4750
#2002-03-07| 8.4510
#2002-03-08| 8.4935
#2002-03-11| 8.4780
#2002-03-12| 8.4840
#2002-03-13| 8.4730
#2002-03-14| 8.4335
#2002-03-15| 8.4280
#2002-03-18| 8.4200
#2002-03-19| 8.4430
#2002-03-20| 8.4155
#2002-03-21| 8.4130
#2002-03-22| 8.4565
#2002-03-25| 8.4800
#2002-03-26| 8.4785
#2002-03-27| 8.5190
#2002-03-28| 8.5350
#2002-03-29| 8.5285
#2002-04-01| 8.4870
#2002-04-02| 8.4660
#2002-04-03| 8.4440
#2002-04-04| 8.4725
#2002-04-05| 8.4460
#2002-04-08| 8.4960
#2002-04-09| 8.4525
#2002-04-10| 8.4590
#2002-04-11| 8.4175
#2002-04-12| 8.4610
#2002-04-15| 8.4500
#2002-04-16| 8.4205
#2002-04-17| 8.3700
#2002-04-18| 8.3570
#2002-04-19| 8.3625
#2002-04-22| 8.3700
#2002-04-23| 8.3505
#2002-04-24| 8.3375
#2002-04-25| 8.2785
#2002-04-26| 8.2790
#2002-04-29| 8.2375
#2002-04-30| 8.2580
#2002-05-01| 8.2020
#2002-05-02| 8.2295
#2002-05-03| 8.1390
#2002-05-06| 8.1090
#2002-05-07| 8.1280
#2002-05-08| 8.2235
#2002-05-09| 8.1690
#2002-05-10| 8.1595
#2002-05-13| 8.1680
#2002-05-14| 8.2410
#2002-05-15| 8.1945
#2002-05-16| 8.1760
#2002-05-17| 8.0780
#2002-05-20| 8.0750
#2002-05-21| 8.0930
#2002-05-22| 8.0280
#2002-05-23| 8.0570
#2002-05-24| 8.0680
#2002-05-27| .
#2002-05-28| 8.0090
#2002-05-29| 7.9800
#2002-05-30| 7.9290
#2002-05-31| 7.9590
#2002-06-03| 7.9140
#2002-06-04| 7.8890
#2002-06-05| 7.9220
#2002-06-06| 7.8665
#2002-06-07| 7.8735
#2002-06-10| 7.8775
#2002-06-11| 7.8730
#2002-06-12| 7.8500
#2002-06-13| 7.8800
#2002-06-14| 7.8730
#2002-06-17| 7.8700
#2002-06-18| 7.8360
#2002-06-19| 7.7880
#2002-06-20| 7.7050
#2002-06-21| 7.6580
#2002-06-24| 7.5930
#2002-06-25| 7.6690
#2002-06-26| 7.5600
#2002-06-27| 7.5170
#2002-06-28| 7.5350
#2002-07-01| 7.5080
#2002-07-02| 7.5495
#2002-07-03| 7.5680
#2002-07-04| .
#2002-07-05| 7.6350
#2002-07-08| 7.5225
#2002-07-09| 7.4750
#2002-07-10| 7.5170
#2002-07-11| 7.4840
#2002-07-12| 7.5100
#2002-07-15| 7.3770
#2002-07-16| 7.3690
#2002-07-17| 7.3700
#2002-07-18| 7.3870
#2002-07-19| 7.3190
#2002-07-22| 7.3570
#2002-07-23| 7.4880
#2002-07-24| 7.4755
#2002-07-25| 7.4325
#2002-07-26| 7.5260
#2002-07-29| 7.5970
#2002-07-30| 7.5260
#2002-07-31| 7.5830
#2002-08-01| 7.5470
#2002-08-02| 7.5160
#2002-08-05| 7.5475
#2002-08-06| 7.7040
#2002-08-07| 7.6270
#2002-08-08| 7.6975
#2002-08-09| 7.6470
#2002-08-12| 7.5986
#2002-08-13| 7.5900
#2002-08-14| 7.5300
#2002-08-15| 7.5700
#2002-08-16| 7.5530
#2002-08-19| 7.5980
#2002-08-20| 7.5960
#2002-08-21| 7.5825
#2002-08-22| 7.6590
#2002-08-23| 7.6375
#2002-08-26| 7.6320
#2002-08-27| 7.5670
#2002-08-28| 7.5600
#2002-08-29| 7.5540
#2002-08-30| 7.5725
#2002-09-02| .
#2002-09-03| 7.4570
#2002-09-04| 7.4850
#2002-09-05| 7.4945
#2002-09-06| 7.5450
#2002-09-09| 7.5675
#2002-09-10| 7.6228
#2002-09-11| 7.6380
#2002-09-12| 7.6055
#2002-09-13| 7.6225
#2002-09-16| 7.6400
#2002-09-17| 7.6720
#2002-09-18| 7.5885
#2002-09-19| 7.5710
#2002-09-20| 7.5520
#2002-09-23| 7.5650
#2002-09-24| 7.5660
#2002-09-25| 7.5790
#2002-09-26| 7.6110
#2002-09-27| 7.6020
#2002-09-30| 7.5200
#2002-10-01| 7.5345
#2002-10-02| 7.5450
#2002-10-03| 7.5240
#2002-10-04| 7.5640
#2002-10-07| 7.5660
#2002-10-08| 7.5820
#2002-10-09| 7.5225
#2002-10-10| 7.5375
#2002-10-11| 7.5395
#2002-10-14| .
#2002-10-15| 7.5750
#2002-10-16| 7.5640
#2002-10-17| 7.6450
#2002-10-18| 7.6540
#2002-10-21| 7.6370
#2002-10-22| 7.5955
#2002-10-23| 7.6030
#2002-10-24| 7.6270
#2002-10-25| 7.6110
#2002-10-28| 7.5510
#2002-10-29| 7.5490
#2002-10-30| 7.5585
#2002-10-31| 7.5260
#2002-11-01| 7.4500
#2002-11-04| 7.4680
#2002-11-05| 7.4390
#2002-11-06| 7.4460
#2002-11-07| 7.3635
#2002-11-08| 7.3313
#2002-11-11| .
#2002-11-12| 7.3530
#2002-11-13| 7.3830
#2002-11-14| 7.4030
#2002-11-15| 7.3640
#2002-11-18| 7.3660
#2002-11-19| 7.3540
#2002-11-20| 7.4125
#2002-11-21| 7.4390
#2002-11-22| 7.4510
#2002-11-25| 7.4770
#2002-11-26| 7.5025
#2002-11-27| 7.5050
#2002-11-28| .
#2002-11-29| 7.4748
#2002-12-02| 7.4795
#2002-12-03| 7.4530
#2002-12-04| 7.4300
#2002-12-05| 7.4330
#2002-12-06| 7.3670
#2002-12-09| 7.3625
#2002-12-10| 7.3740
#2002-12-11| 7.3650
#2002-12-12| 7.2885
#2002-12-13| 7.2635
#2002-12-16| 7.2750
#2002-12-17| 7.2345
#2002-12-18| 7.2460
#2002-12-19| 7.2640
#2002-12-20| 7.2335
#2002-12-23| 7.2640
#2002-12-24| 7.2100
#2002-12-25| .
#2002-12-26| 7.1730
#2002-12-27| 7.1350
#2002-12-30| 7.1000
#2002-12-31| 7.0850
#2003-01-01| .
#2003-01-02| 7.1684
#2003-01-03| 7.1280
#2003-01-06| 7.0940
#2003-01-07| 7.1260
#2003-01-08| 7.1135
#2003-01-09| 7.1005
#2003-01-10| 7.0470
#2003-01-13| 7.0535
#2003-01-14| 7.0295
#2003-01-15| 7.0260
#2003-01-16| 7.0270
#2003-01-17| 6.9715
#2003-01-20| .
#2003-01-21| 6.9630
#2003-01-22| 6.9350
#2003-01-23| 6.9070
#2003-01-24| 6.8700
#2003-01-27| 6.8625
#2003-01-28| 6.8650
#2003-01-29| 6.8450
#2003-01-30| 6.9000
#2003-01-31| 6.9255
#2003-02-03| 6.9100
#2003-02-04| 6.8345
#2003-02-05| 6.8650
#2003-02-06| 6.8650
#2003-02-07| 6.8820
#2003-02-10| 6.9300
#2003-02-11| 6.9170
#2003-02-12| 6.9375
#2003-02-13| 6.8625
#2003-02-14| 6.8820
#2003-02-17| .
#2003-02-18| 6.9360
#2003-02-19| 6.9170
#2003-02-20| 6.8595
#2003-02-21| 6.8950
#2003-02-24| 6.8890
#2003-02-25| 6.8890
#2003-02-26| 6.8810
#2003-02-27| 6.9030
#2003-02-28| 6.8925
#2003-03-03| 6.8565
#2003-03-04| 6.8260
#2003-03-05| 6.7720
#2003-03-06| 6.7550
#2003-03-07| 6.7430
#2003-03-10| 6.7140
#2003-03-11| 6.7370
#2003-03-12| 6.7370
#2003-03-13| 6.8340
#2003-03-14| 6.9290
#2003-03-17| 6.9950
#2003-03-18| 6.9930
#2003-03-19| 7.0150
#2003-03-20| 6.9950
#2003-03-21| 7.0480
#2003-03-24| 6.9760
#2003-03-25| 6.9620
#2003-03-26| 6.9540
#2003-03-27| 6.9400
#2003-03-28| 6.8990
#2003-03-31| 6.8138
#2003-04-01| 6.8085
#2003-04-02| 6.8995
#2003-04-03| 6.9130
#2003-04-04| 6.9324
#2003-04-07| 6.9975
#2003-04-08| 6.9530
#2003-04-09| 6.9230
#2003-04-10| 6.8820
#2003-04-11| 6.9095
#2003-04-14| 6.8945
#2003-04-15| 6.8735
#2003-04-16| 6.8300
#2003-04-17| 6.8160
#2003-04-18| 6.8250
#2003-04-21| 6.8390
#2003-04-22| 6.7720
#2003-04-23| 6.7800
#2003-04-24| 6.7240
#2003-04-25| 6.7280
#2003-04-28| 6.7530
#2003-04-29| 6.7450
#2003-04-30| 6.6400
#2003-05-01| 6.6022
#2003-05-02| 6.6310
#2003-05-05| 6.5883
#2003-05-06| 6.5413
#2003-05-07| 6.5472
#2003-05-08| 6.4820
#2003-05-09| 6.4580
#2003-05-12| 6.4245
#2003-05-13| 6.4560
#2003-05-14| 6.4585
#2003-05-15| 6.4759
#2003-05-16| 6.4300
#2003-05-19| 6.3550
#2003-05-20| 6.3520
#2003-05-21| 6.3420
#2003-05-22| 6.3465
#2003-05-23| 6.2975
#2003-05-26| .
#2003-05-27| 6.2625
#2003-05-28| 6.3246
#2003-05-29| 6.2745
#2003-05-30| 6.3123
#2003-06-02| 6.3240
#2003-06-03| 6.3435
#2003-06-04| 6.3447
#2003-06-05| 6.2530
#2003-06-06| 6.3500
#2003-06-09| 6.3274
#2003-06-10| 6.3540
#2003-06-11| 6.3085
#2003-06-12| 6.3125
#2003-06-13| 6.2765
#2003-06-16| 6.2684
#2003-06-17| 6.2867
#2003-06-18| 6.3450
#2003-06-19| 6.3578
#2003-06-20| 6.3930
#2003-06-23| 6.4310
#2003-06-24| 6.4580
#2003-06-25| 6.4125
#2003-06-26| 6.4950
#2003-06-27| 6.4990
#2003-06-30| 6.4610
#2003-07-01| 6.4185
#2003-07-02| 6.4500
#2003-07-03| 6.4671
#2003-07-04| .
#2003-07-07| 6.5588
#2003-07-08| 6.6062
#2003-07-09| 6.5730
#2003-07-10| 6.5298
#2003-07-11| 6.5780
#2003-07-14| 6.5850
#2003-07-15| 6.6190
#2003-07-16| 6.6285
#2003-07-17| 6.6600
#2003-07-18| 6.6135
#2003-07-21| 6.5525
#2003-07-22| 6.5620
#2003-07-23| 6.4720
#2003-07-24| 6.4986
#2003-07-25| 6.4568
#2003-07-28| 6.4645
#2003-07-29| 6.4837
#2003-07-30| 6.5405
#2003-07-31| 6.6165
#2003-08-01| 6.6050
#2003-08-04| 6.5520
#2003-08-05| 6.5500
#2003-08-06| 6.5475
#2003-08-07| 6.5220
#2003-08-08| 6.5670
#2003-08-11| 6.5490
#2003-08-12| 6.5740
#2003-08-13| 6.5680
#2003-08-14| 6.6100
#2003-08-15| 6.6040
#2003-08-18| 6.6914
#2003-08-19| 6.6875
#2003-08-20| 6.6958
#2003-08-21| 6.7786
#2003-08-22| 6.8380
#2003-08-25| 6.8200
#2003-08-26| 6.8240
#2003-08-27| 6.8110
#2003-08-28| 6.8195
#2003-08-29| 6.7572
#2003-09-01| .
#2003-09-02| 6.8320
#2003-09-03| 6.8460
#2003-09-04| 6.8150
#2003-09-05| 6.7079
#2003-09-08| 6.6790
#2003-09-09| 6.6390
#2003-09-10| 6.6375
#2003-09-11| 6.6411
#2003-09-12| 6.5685
#2003-09-15| 6.5710
#2003-09-16| 6.6529
#2003-09-17| 6.6100
#2003-09-18| 6.6010
#2003-09-19| 6.5485
#2003-09-22| 6.4745
#2003-09-23| 6.4725
#2003-09-24| 6.4760
#2003-09-25| 6.4690
#2003-09-26| 6.4700
#2003-09-29| 6.4160
#2003-09-30| 6.3729
#2003-10-01| 6.3450
#2003-10-02| 6.3380
#2003-10-03| 6.4105
#2003-10-06| 6.3460
#2003-10-07| 6.3065
#2003-10-08| 6.2920
#2003-10-09| 6.3570
#2003-10-10| 6.2930
#2003-10-13| .
#2003-10-14| 6.3385
#2003-10-15| 6.3760
#2003-10-16| 6.3765
#2003-10-17| 6.3870
#2003-10-20| 6.3700
#2003-10-21| 6.3676
#2003-10-22| 6.2950
#2003-10-23| 6.2990
#2003-10-24| 6.2810
#2003-10-27| 6.3230
#2003-10-28| 6.3594
#2003-10-29| 6.3670
#2003-10-30| 6.3560
#2003-10-31| 6.4035
#2003-11-03| 6.4900
#2003-11-04| 6.4660
#2003-11-05| 6.4825
#2003-11-06| 6.5135
#2003-11-07| 6.4620
#2003-11-10| 6.4575
#2003-11-11| .
#2003-11-12| 6.3860
#2003-11-13| 6.3550
#2003-11-14| 6.3370
#2003-11-17| 6.3341
#2003-11-18| 6.2530
#2003-11-19| 6.2440
#2003-11-20| 6.2460
#2003-11-21| 6.2435
#2003-11-24| 6.3205
#2003-11-25| 6.3100
#2003-11-26| 6.2400
#2003-11-27| .
#2003-11-28| 6.2060
#2003-12-01| 6.2240
#2003-12-02| 6.1625
#2003-12-03| 6.1540
#2003-12-04| 6.1610
#2003-12-05| 6.1210
#2003-12-08| 6.0930
#2003-12-09| 6.0880
#2003-12-10| 6.0927
#2003-12-11| 6.1153
#2003-12-12| 6.0550
#2003-12-15| 6.0540
#2003-12-16| 6.0375
#2003-12-17| 6.0125
#2003-12-18| 6.0152
#2003-12-19| 6.0060
#2003-12-22| 5.9935
#2003-12-23| 6.0005
#2003-12-24| 5.9730
#2003-12-25| .
#2003-12-26| 5.9780
#2003-12-29| 5.9830
#2003-12-30| 5.9475
#2003-12-31| 5.9150
#2004-01-01| .
#2004-01-02| 5.9141
#2004-01-05| 5.8736
#2004-01-06| 5.8317
#2004-01-07| 5.8830
#2004-01-08| 5.8315
#2004-01-09| 5.7960
#2004-01-12| 5.8185
#2004-01-13| 5.8487
#2004-01-14| 5.8557
#2004-01-15| 5.9210
#2004-01-16| 6.0115
#2004-01-19| .
#2004-01-20| 5.9225
#2004-01-21| 5.9020
#2004-01-22| 5.8580
#2004-01-23| 5.9095
#2004-01-26| 5.9345
#2004-01-27| 5.8930
#2004-01-28| 5.8980
#2004-01-29| 6.0200
#2004-01-30| 5.9820
#2004-02-02| 5.9970
#2004-02-03| 5.9310
#2004-02-04| 5.9380
#2004-02-05| 5.9090
#2004-02-06| 5.8710
#2004-02-09| 5.8800
#2004-02-10| 5.8600
#2004-02-11| 5.8200
#2004-02-12| 5.8200
#2004-02-13| 5.8430
#2004-02-16| .
#2004-02-17| 5.8020
#2004-02-18| 5.8170
#2004-02-19| 5.8670
#2004-02-20| 5.9310
#2004-02-23| 5.9290
#2004-02-24| 5.8613
#2004-02-25| 5.9605
#2004-02-26| 5.9870
#2004-02-27| 5.9920
#2004-03-01| 5.9935
#2004-03-02| 6.1045
#2004-03-03| 6.1623
#2004-03-04| 6.0950
#2004-03-05| 6.0090
#2004-03-08| 6.0250
#2004-03-09| 5.9925
#2004-03-10| 6.0960
#2004-03-11| 6.0740
#2004-03-12| 6.1150
#2004-03-15| 6.0880
#2004-03-16| 6.0755
#2004-03-17| 6.1075
#2004-03-18| 6.0070
#2004-03-19| 6.0705
#2004-03-22| 6.0175
#2004-03-23| 6.0475
#2004-03-24| 6.0990
#2004-03-25| 6.1160
#2004-03-26| 6.1580
#2004-03-29| 6.1295
#2004-03-30| 6.1000
#2004-03-31| 6.0575
#2004-04-01| 6.0255
#2004-04-02| 6.1500
#2004-04-05| 6.2020
#2004-04-06| 6.1620
#2004-04-07| 6.1150
#2004-04-08| 6.1625
#2004-04-09| 6.1535
#2004-04-12| 6.1720
#2004-04-13| 6.2430
#2004-04-14| 6.2370
#2004-04-15| 6.2510
#2004-04-16| 6.1900
#2004-04-19| 6.1930
#2004-04-20| 6.2510
#2004-04-21| 6.2800
#2004-04-22| 6.2750
#2004-04-23| 6.3080
#2004-04-26| 6.2825
#2004-04-27| 6.2395
#2004-04-28| 6.2930
#2004-04-29| 6.2290
#2004-04-30| 6.2150
#2004-05-03| 6.2330
#2004-05-04| 6.1640
#2004-05-05| 6.1150
#2004-05-06| 6.1560
#2004-05-07| 6.2650
#2004-05-10| 6.2900
#2004-05-11| 6.2990
#2004-05-12| 6.2500
#2004-05-13| 6.3115
#2004-05-14| 6.2610
#2004-05-17| 6.1980
#2004-05-18| 6.2180
#2004-05-19| 6.1920
#2004-05-20| 6.2340
#2004-05-21| 6.1960
#2004-05-24| 6.2120
#2004-05-25| 6.1460
#2004-05-26| 6.1500
#2004-05-27| 6.0620
#2004-05-28| 6.0896
#2004-05-31| .
#2004-06-01| 6.0915
#2004-06-02| 6.0705
#2004-06-03| 6.0920
#2004-06-04| 6.0655
#2004-06-07| 6.0364
#2004-06-08| 6.0630
#2004-06-09| 6.1530
#2004-06-10| 6.1440
#2004-06-11| 6.1890
#2004-06-14| 6.1580
#2004-06-15| 6.1260
#2004-06-16| 6.1920
#2004-06-17| 6.1735
#2004-06-18| 6.1345
#2004-06-21| 6.1410
#2004-06-22| 6.1475
#2004-06-23| 6.1490
#2004-06-24| 6.1055
#2004-06-25| 6.1210
#2004-06-28| 6.0960
#2004-06-29| 6.1321
#2004-06-30| 6.1030
#2004-07-01| 6.1140
#2004-07-02| 6.0425
#2004-07-05| .
#2004-07-06| 6.0488
#2004-07-07| 6.0040
#2004-07-08| 6.0000
#2004-07-09| 6.0020
#2004-07-12| 5.9925
#2004-07-13| 6.0455
#2004-07-14| 6.0070
#2004-07-15| 6.0078
#2004-07-16| 5.9810
#2004-07-19| 5.9820
#2004-07-20| 6.0080
#2004-07-21| 6.0850
#2004-07-22| 6.0580
#2004-07-23| 6.1350
#2004-07-26| 6.1275
#2004-07-27| 6.1700
#2004-07-28| 6.1700
#2004-07-29| 6.1610
#2004-07-30| 6.1844
#2004-08-02| 6.1790
#2004-08-03| 6.1700
#2004-08-04| 6.1690
#2004-08-05| 6.1725
#2004-08-06| 6.0580
#2004-08-09| 6.0650
#2004-08-10| 6.0420
#2004-08-11| 6.0865
#2004-08-12| 6.0850
#2004-08-13| 6.0200
#2004-08-16| 6.0305
#2004-08-17| 6.0330
#2004-08-18| 6.0470
#2004-08-19| 6.0165
#2004-08-20| 6.0270
#2004-08-23| 6.0990
#2004-08-24| 6.1460
#2004-08-25| 6.1525
#2004-08-26| 6.1540
#2004-08-27| 6.1825
#2004-08-30| 6.1750
#2004-08-31| 6.1056
#2004-09-01| 6.1065
#2004-09-02| 6.1165
#2004-09-03| 6.1730
#2004-09-06| .
#2004-09-07| 6.1501
#2004-09-08| 6.1155
#2004-09-09| 6.0995
#2004-09-10| 6.0550
#2004-09-13| 6.0730
#2004-09-14| 6.0650
#2004-09-15| 6.1260
#2004-09-16| 6.1221
#2004-09-17| 6.1100
#2004-09-20| 6.1120
#2004-09-21| 6.0653
#2004-09-22| 6.0680
#2004-09-23| 6.0490
#2004-09-24| 6.0687
#2004-09-27| 6.0563
#2004-09-28| 6.0500
#2004-09-29| 6.0445
#2004-09-30| 5.9930
#2004-10-01| 6.0010
#2004-10-04| 6.0649
#2004-10-05| 6.0427
#2004-10-06| 6.0500
#2004-10-07| 6.0580
#2004-10-08| 5.9905
#2004-10-11| .
#2004-10-12| 6.0490
#2004-10-13| 6.0630
#2004-10-14| 6.0020
#2004-10-15| 5.9614
#2004-10-18| 5.9425
#2004-10-19| 5.9452
#2004-10-20| 5.8901
#2004-10-21| 5.8898
#2004-10-22| 5.8826
#2004-10-25| 5.8147
#2004-10-26| 5.8265
#2004-10-27| 5.8402
#2004-10-28| 5.8276
#2004-10-29| 5.8307
#2004-11-01| 5.8336
#2004-11-02| 5.8523
#2004-11-03| 5.8127
#2004-11-04| 5.7691
#2004-11-05| 5.7396
#2004-11-08| 5.7447
#2004-11-09| 5.7480
#2004-11-10| 5.7485
#2004-11-11| .
#2004-11-12| 5.7292
#2004-11-15| 5.7427
#2004-11-16| 5.7268
#2004-11-17| 5.7002
#2004-11-18| 5.7225
#2004-11-19| 5.6885
#2004-11-22| 5.6944
#2004-11-23| 5.6771
#2004-11-24| 5.6427
#2004-11-25| .
#2004-11-26| 5.5901
#2004-11-29| 5.5899
#2004-11-30| 5.6038
#2004-12-01| 5.5821
#2004-12-02| 5.5987
#2004-12-03| 5.5475
#2004-12-06| 5.5295
#2004-12-07| 5.5273
#2004-12-08| 5.6022
#2004-12-09| 5.5995
#2004-12-10| 5.6178
#2004-12-13| 5.5826
#2004-12-14| 5.6046
#2004-12-15| 5.5349
#2004-12-16| 5.5909
#2004-12-17| 5.5904
#2004-12-20| 5.5508
#2004-12-21| 5.5576
#2004-12-22| 5.5538
#2004-12-23| 5.5133
#2004-12-24| 5.4963
#2004-12-27| 5.4604
#2004-12-28| 5.4614
#2004-12-29| 5.4769
#2004-12-30| 5.4596
#2004-12-31| 5.4940
#2005-01-03| 5.5161
#2005-01-04| 5.5927
#2005-01-05| 5.5959
#2005-01-06| 5.6417
#2005-01-07| 5.6951
#2005-01-10| 5.6746
#2005-01-11| 5.6530
#2005-01-12| 5.6010
#2005-01-13| 5.6331
#2005-01-14| 5.6758
#2005-01-17| .
#2005-01-18| 5.7036
#2005-01-19| 5.7027
#2005-01-20| 5.7417
#2005-01-21| 5.7076
#2005-01-24| 5.7061
#2005-01-25| 5.7442
#2005-01-26| 5.6903
#2005-01-27| 5.7099
#2005-01-28| 5.7098
#2005-01-31| 5.7024
#2005-02-01| 5.7172
#2005-02-02| 5.7138
#2005-02-03| 5.7450
#2005-02-04| 5.7568
#2005-02-07| 5.8263
#2005-02-08| 5.8221
#2005-02-09| 5.8157
#2005-02-10| 5.7761
#2005-02-11| 5.7863
#2005-02-14| 5.7341
#2005-02-15| 5.7337
#2005-02-16| 5.7284
#2005-02-17| 5.6872
#2005-02-18| 5.6935
#2005-02-21| .
#2005-02-22| 5.6235
#2005-02-23| 5.6302
#2005-02-24| 5.6317
#2005-02-25| 5.6401
#2005-02-28| 5.6095
#2005-03-01| 5.6429
#2005-03-02| 5.6702
#2005-03-03| 5.6712
#2005-03-04| 5.6208
#2005-03-07| 5.6319
#2005-03-08| 5.5801
#2005-03-09| 5.5638
#2005-03-10| 5.5522
#2005-03-11| 5.5286
#2005-03-14| 5.5768
#2005-03-15| 5.5970
#2005-03-16| 5.5504
#2005-03-17| 5.5694
#2005-03-18| 5.5951
#2005-03-21| 5.6573
#2005-03-22| 5.6385
#2005-03-23| 5.7283
#2005-03-24| 5.7495
#2005-03-25| 5.7491
#2005-03-28| 5.7818
#2005-03-29| 5.7684
#2005-03-30| 5.7538
#2005-03-31| 5.7450
#2005-04-01| 5.7750
#2005-04-04| 5.8032
#2005-04-05| 5.8003
#2005-04-06| 5.7897
#2005-04-07| 5.7725
#2005-04-08| 5.7692
#2005-04-11| 5.7425
#2005-04-12| 5.7854
#2005-04-13| 5.7675
#2005-04-14| 5.8109
#2005-04-15| 5.7645
#2005-04-18| 5.7156
#2005-04-19| 5.7189
#2005-04-20| 5.6960
#2005-04-21| 5.6894
#2005-04-22| 5.6994
#2005-04-25| 5.7364
#2005-04-26| 5.7443
#2005-04-27| 5.7562
#2005-04-28| 5.7641
#2005-04-29| 5.7624
#2005-05-02| 5.7872
#2005-05-03| 5.7757
#2005-05-04| 5.7527
#2005-05-05| 5.7548
#2005-05-06| 5.7995
#2005-05-09| 5.7936
#2005-05-10| 5.7773
#2005-05-11| 5.8133
#2005-05-12| 5.8542
#2005-05-13| 5.8857
#2005-05-16| 5.8927
#2005-05-17| 5.8867
#2005-05-18| 5.8808
#2005-05-19| 5.8964
#2005-05-20| 5.9324
#2005-05-23| 5.9210
#2005-05-24| 5.9134
#2005-05-25| 5.9085
#2005-05-26| 5.9456
#2005-05-27| 5.9203
#2005-05-30| .
#2005-05-31| 6.0264
#2005-06-01| 6.0804
#2005-06-02| 6.0661
#2005-06-03| 6.0844
#2005-06-06| 6.0637
#2005-06-07| 6.0605
#2005-06-08| 6.0430
#2005-06-09| 6.0927
#2005-06-10| 6.1367
#2005-06-13| 6.1831
#2005-06-14| 6.1820
#2005-06-15| 6.1473
#2005-06-16| 6.1564
#2005-06-17| 6.0822
#2005-06-20| 6.1332
#2005-06-21| 6.1370
#2005-06-22| 6.1402
#2005-06-23| 6.1790
#2005-06-24| 6.1614
#2005-06-27| 6.1304
#2005-06-28| 6.1685
#2005-06-29| 6.1557
#2005-06-30| 6.1599
#2005-07-01| 6.2333
#2005-07-04| .
#2005-07-05| 6.2545
#2005-07-06| 6.2543
#2005-07-07| 6.2495
#2005-07-08| 6.2451
#2005-07-11| 6.1790
#2005-07-12| 6.1139
#2005-07-13| 6.1696
#2005-07-14| 6.1698
#2005-07-15| 6.1972
#2005-07-18| 6.1752
#2005-07-19| 6.2147
#2005-07-20| 6.1924
#2005-07-21| 6.1631
#2005-07-22| 6.1756
#2005-07-25| 6.1885
#2005-07-26| 6.2126
#2005-07-27| 6.1931
#2005-07-28| 6.1542
#2005-07-29| 6.1496
#2005-08-01| 6.1159
#2005-08-02| 6.1099
#2005-08-03| 6.0476
#2005-08-04| 6.0253
#2005-08-05| 6.0529
#2005-08-08| 6.0341
#2005-08-09| 6.0432
#2005-08-10| 6.0429
#2005-08-11| 5.9996
#2005-08-12| 6.0020
#2005-08-15| 6.0346
#2005-08-16| 6.0448
#2005-08-17| 6.0683
#2005-08-18| 6.1229
#2005-08-19| 6.1372
#2005-08-22| 6.0931
#2005-08-23| 6.1057
#2005-08-24| 6.0926
#2005-08-25| 6.0569
#2005-08-26| 6.0512
#2005-08-29| 6.0906
#2005-08-30| 6.1109
#2005-08-31| 6.0483
#2005-09-01| 5.9918
#2005-09-02| 5.9462
#2005-09-05| .
#2005-09-06| 5.9727
#2005-09-07| 5.9943
#2005-09-08| 6.0112
#2005-09-09| 5.9941
#2005-09-12| 6.0673
#2005-09-13| 6.0795
#2005-09-14| 6.0698
#2005-09-15| 6.1024
#2005-09-16| 6.1056
#2005-09-19| 6.1356
#2005-09-20| 6.1257
#2005-09-21| 6.1107
#2005-09-22| 6.1398
#2005-09-23| 6.1770
#2005-09-26| 6.1995
#2005-09-27| 6.2112
#2005-09-28| 6.2109
#2005-09-29| 6.2086
#2005-09-30| 6.1888
#2005-10-03| 6.2632
#2005-10-04| 6.2622
#2005-10-05| 6.2265
#2005-10-06| 6.1480
#2005-10-07| 6.1579
#2005-10-10| .
#2005-10-11| 6.2111
#2005-10-12| 6.1971
#2005-10-13| 6.2502
#2005-10-14| 6.1806
#2005-10-17| 6.1989
#2005-10-18| 6.2501
#2005-10-19| 6.2247
#2005-10-20| 6.2270
#2005-10-21| 6.2376
#2005-10-24| 6.2177
#2005-10-25| 6.1641
#2005-10-26| 6.1740
#2005-10-27| 6.1423
#2005-10-28| 6.1723
#2005-10-31| 6.2219
#2005-11-01| 6.2201
#2005-11-02| 6.1857
#2005-11-03| 6.2363
#2005-11-04| 6.3102
#2005-11-07| 6.3281
#2005-11-08| 6.3390
#2005-11-09| 6.3508
#2005-11-10| 6.3528
#2005-11-11| .
#2005-11-14| 6.3891
#2005-11-15| 6.3759
#2005-11-16| 6.3876
#2005-11-17| 6.3671
#2005-11-18| 6.3524
#2005-11-21| 6.3581
#2005-11-22| 6.3556
#2005-11-23| 6.3210
#2005-11-24| .
#2005-11-25| 6.3620
#2005-11-28| 6.3166
#2005-11-29| 6.3253
#2005-11-30| 6.3200
#2005-12-01| 6.3688
#2005-12-02| 6.3698
#2005-12-05| 6.3215
#2005-12-06| 6.3204
#2005-12-07| 6.3528
#2005-12-08| 6.2961
#2005-12-09| 6.2991
#2005-12-12| 6.2227
#2005-12-13| 6.2443
#2005-12-14| 6.1874
#2005-12-15| 6.2266
#2005-12-16| 6.2037
#2005-12-19| 6.2146
#2005-12-20| 6.2939
#2005-12-21| 6.3120
#2005-12-22| 6.2758
#2005-12-23| 6.2930
#2005-12-26| .
#2005-12-27| 6.2919
#2005-12-28| 6.2822
#2005-12-29| 6.2982
#2005-12-30| 6.2985
#2006-01-02| .
#2006-01-03| 6.2284
#2006-01-04| 6.1713
#2006-01-05| 6.1643
#2006-01-06| 6.1375
#2006-01-09| 6.1814
#2006-01-10| 6.1831
#2006-01-11| 6.1453
#2006-01-12| 6.1984
#2006-01-13| 6.1634
#2006-01-16| .
#2006-01-17| 6.1787
#2006-01-18| 6.1748
#2006-01-19| 6.1627
#2006-01-20| 6.1666
#2006-01-23| 6.0775
#2006-01-24| 6.0714
#2006-01-25| 6.0911
#2006-01-26| 6.1025
#2006-01-27| 6.1525
#2006-01-30| 6.1718
#2006-01-31| 6.1377
#2006-02-01| 6.1730
#2006-02-02| 6.1677
#2006-02-03| 6.2106
#2006-02-06| 6.2386
#2006-02-07| 6.2350
#2006-02-08| 6.2564
#2006-02-09| 6.2409
#2006-02-10| 6.2619
#2006-02-13| 6.2703
#2006-02-14| 6.2751
#2006-02-15| 6.2817
#2006-02-16| 6.2832
#2006-02-17| 6.2706
#2006-02-20| .
#2006-02-21| 6.2645
#2006-02-22| 6.2673
#2006-02-23| 6.2563
#2006-02-24| 6.2782
#2006-02-27| 6.2888
#2006-02-28| 6.2559
#2006-03-01| 6.2705
#2006-03-02| 6.2152
#2006-03-03| 6.2034
#2006-03-06| 6.2152
#2006-03-07| 6.2741
#2006-03-08| 6.2608
#2006-03-09| 6.2571
#2006-03-10| 6.2748
#2006-03-13| 6.2471
#2006-03-14| 6.2043
#2006-03-15| 6.1948
#2006-03-16| 6.1330
#2006-03-17| 6.1174
#2006-03-20| 6.1330
#2006-03-21| 6.1760
#2006-03-22| 6.1687
#2006-03-23| 6.2242
#2006-03-24| 6.1999
#2006-03-27| 6.2102
#2006-03-28| 6.1779
#2006-03-29| 6.2027
#2006-03-30| 6.1505
#2006-03-31| 6.1467
#2006-04-03| 6.1548
#2006-04-04| 6.0883
#2006-04-05| 6.0804
#2006-04-06| 6.1086
#2006-04-07| 6.1636
#2006-04-10| 6.1710
#2006-04-11| 6.1526
#2006-04-12| 6.1620
#2006-04-13| 6.1626
#2006-04-14| 6.1638
#2006-04-17| 6.0830
#2006-04-18| 6.0795
#2006-04-19| 6.0433
#2006-04-20| 6.0534
#2006-04-21| 6.0418
#2006-04-24| 6.0279
#2006-04-25| 6.0106
#2006-04-26| 5.9848
#2006-04-27| 5.9564
#2006-04-28| 5.9076
#2006-05-01| 5.9140
#2006-05-02| 5.8973
#2006-05-03| 5.8993
#2006-05-04| 5.8786
#2006-05-05| 5.8550
#2006-05-08| 5.8626
#2006-05-09| 5.8484
#2006-05-10| 5.8251
#2006-05-11| 5.8024
#2006-05-12| 5.7841
#2006-05-15| 5.8118
#2006-05-16| 5.8171
#2006-05-17| 5.8588
#2006-05-18| 5.8242
#2006-05-19| 5.8473
#2006-05-22| 5.8027
#2006-05-23| 5.8032
#2006-05-24| 5.8488
#2006-05-25| 5.8349
#2006-05-26| 5.8541
#2006-05-29| .
#2006-05-30| 5.7953
#2006-05-31| 5.8098
#2006-06-01| 5.8168
#2006-06-02| 5.7763
#2006-06-05| 5.7563
#2006-06-06| 5.8145
#2006-06-07| 5.8279
#2006-06-08| 5.8965
#2006-06-09| 5.8985
#2006-06-12| 5.9221
#2006-06-13| 5.9261
#2006-06-14| 5.9023
#2006-06-15| 5.9074
#2006-06-16| 5.9043
#2006-06-19| 5.9272
#2006-06-20| 5.9312
#2006-06-21| 5.8857
#2006-06-22| 5.9253
#2006-06-23| 5.9543
#2006-06-26| 5.9389
#2006-06-27| 5.9223
#2006-06-28| 5.9511
#2006-06-29| 5.9505
#2006-06-30| 5.8379
#2006-07-03| 5.8315
#2006-07-04| .
#2006-07-05| 5.8606
#2006-07-06| 5.8470
#2006-07-07| 5.8181
#2006-07-10| 5.8480
#2006-07-11| 5.8485
#2006-07-12| 5.8708
#2006-07-13| 5.8848
#2006-07-14| 5.9008
#2006-07-17| 5.9532
#2006-07-18| 5.9678
#2006-07-19| 5.9380
#2006-07-20| 5.9022
#2006-07-21| 5.8793
#2006-07-24| 5.9060
#2006-07-25| 5.9312
#2006-07-26| 5.9068
#2006-07-27| 5.8593
#2006-07-28| 5.8533
#2006-07-31| 5.8446
#2006-08-01| 5.8398
#2006-08-02| 5.8295
#2006-08-03| 5.8366
#2006-08-04| 5.7866
#2006-08-07| 5.7986
#2006-08-08| 5.8091
#2006-08-09| 5.7888
#2006-08-10| 5.8447
#2006-08-11| 5.8482
#2006-08-14| 5.8585
#2006-08-15| 5.8345
#2006-08-16| 5.7985
#2006-08-17| 5.7979
#2006-08-18| 5.8246
#2006-08-21| 5.7774
#2006-08-22| 5.8271
#2006-08-23| 5.8301
#2006-08-24| 5.8467
#2006-08-25| 5.8435
#2006-08-28| 5.8341
#2006-08-29| 5.8430
#2006-08-30| 5.8145
#2006-08-31| 5.8308
#2006-09-01| 5.8125
#2006-09-04| .
#2006-09-05| 5.8228
#2006-09-06| 5.8327
#2006-09-07| 5.8476
#2006-09-08| 5.8869
#2006-09-11| 5.8744
#2006-09-12| 5.8774
#2006-09-13| 5.8698
#2006-09-14| 5.8577
#2006-09-15| 5.8981
#2006-09-18| 5.8865
#2006-09-19| 5.8825
#2006-09-20| 5.8736
#2006-09-21| 5.8611
#2006-09-22| 5.8298
#2006-09-25| 5.8510
#2006-09-26| 5.8797
#2006-09-27| 5.8719
#2006-09-28| 5.8734
#2006-09-29| 5.8775
#2006-10-02| 5.8513
#2006-10-03| 5.8586
#2006-10-04| 5.8769
#2006-10-05| 5.8765
#2006-10-06| 5.9170
#2006-10-09| .
#2006-10-10| 5.9446
#2006-10-11| 5.9416
#2006-10-12| 5.9460
#2006-10-13| 5.9635
#2006-10-16| 5.9542
#2006-10-17| 5.9336
#2006-10-18| 5.9567
#2006-10-19| 5.9194
#2006-10-20| 5.9094
#2006-10-23| 5.9419
#2006-10-24| 5.9332
#2006-10-25| 5.9198
#2006-10-26| 5.8817
#2006-10-27| 5.8571
#2006-10-30| 5.8597
#2006-10-31| 5.8352
#2006-11-01| 5.8369
#2006-11-02| 5.8326
#2006-11-03| 5.8681
#2006-11-06| 5.8642
#2006-11-07| 5.8230
#2006-11-08| 5.8362
#2006-11-09| 5.8081
#2006-11-10| 5.7985
#2006-11-13| 5.8215
#2006-11-14| 5.8209
#2006-11-15| 5.8236
#2006-11-16| 5.8222
#2006-11-17| 5.8159
#2006-11-20| 5.8206
#2006-11-21| 5.8122
#2006-11-22| 5.7676
#2006-11-23| .
#2006-11-24| 5.6977
#2006-11-27| 5.6802
#2006-11-28| 5.6617
#2006-11-29| 5.6684
#2006-11-30| 5.6214
#2006-12-01| 5.5970
#2006-12-04| 5.5953
#2006-12-05| 5.5948
#2006-12-06| 5.6030
#2006-12-07| 5.6067
#2006-12-08| 5.6417
#2006-12-11| 5.6376
#2006-12-12| 5.6332
#2006-12-13| 5.6395
#2006-12-14| 5.6579
#2006-12-15| 5.6913
#2006-12-18| 5.6999
#2006-12-19| 5.6483
#2006-12-20| 5.6542
#2006-12-21| 5.6586
#2006-12-22| 5.6751
#2006-12-25| .
#2006-12-26| 5.6755
#2006-12-27| 5.6797
#2006-12-28| 5.6676
#2006-12-29| 5.6479
#2007-01-01| .
#2007-01-02| 5.6119
#2007-01-03| 5.6589
#2007-01-04| 5.6913
#2007-01-05| 5.7302
#2007-01-08| 5.7207
#2007-01-09| 5.7359
#2007-01-10| 5.7581
#2007-01-11| 5.7756
#2007-01-12| 5.7663
#2007-01-15| .
#2007-01-16| 5.7683
#2007-01-17| 5.7557
#2007-01-18| 5.7576
#2007-01-19| 5.7484
#2007-01-22| 5.7526
#2007-01-23| 5.7229
#2007-01-24| 5.7493
#2007-01-25| 5.7410
#2007-01-26| 5.7743
#2007-01-29| 5.7553
#2007-01-30| 5.7531
#2007-01-31| 5.7365
#2007-02-01| 5.7245
#2007-02-02| 5.7515
#2007-02-05| 5.7633
#2007-02-06| 5.7468
#2007-02-07| 5.7232
#2007-02-08| 5.7178
#2007-02-09| 5.7307
#2007-02-12| 5.7485
#2007-02-13| 5.7227
#2007-02-14| 5.6780
#2007-02-15| 5.6710
#2007-02-16| 5.6745
#2007-02-19| .
#2007-02-20| 5.6749
#2007-02-21| 5.6781
#2007-02-22| 5.6762
#2007-02-23| 5.6611
#2007-02-26| 5.6638
#2007-02-27| 5.6262
#2007-02-28| 5.6308
#2007-03-01| 5.6552
#2007-03-02| 5.6485
#2007-03-05| 5.6874
#2007-03-06| 5.6803
#2007-03-07| 5.6645
#2007-03-08| 5.6716
#2007-03-09| 5.6783
#2007-03-12| 5.6483
#2007-03-13| 5.6440
#2007-03-14| 5.6329
#2007-03-15| 5.6219
#2007-03-16| 5.5960
#2007-03-19| 5.6001
#2007-03-20| 5.6032
#2007-03-21| 5.5986
#2007-03-22| 5.5752
#2007-03-23| 5.5996
#2007-03-26| 5.5862
#2007-03-27| 5.5756
#2007-03-28| 5.5874
#2007-03-29| 5.5849
#2007-03-30| 5.5709
#2007-04-02| 5.5692
#2007-04-03| 5.5749
#2007-04-04| 5.5757
#2007-04-05| 5.5518
#2007-04-06| 5.5743
#2007-04-09| 5.5772
#2007-04-10| 5.5491
#2007-04-11| 5.5489
#2007-04-12| 5.5294
#2007-04-13| 5.5129
#2007-04-16| 5.5011
#2007-04-17| 5.4933
#2007-04-18| 5.4891
#2007-04-19| 5.4776
#2007-04-20| 5.4789
#2007-04-23| 5.4871
#2007-04-24| 5.4680
#2007-04-25| 5.4606
#2007-04-26| 5.4824
#2007-04-27| 5.4680
#2007-04-30| 5.4553
#2007-05-01| 5.4792
#2007-05-02| 5.4792
#2007-05-03| 5.4912
#2007-05-04| 5.4828
#2007-05-07| 5.4714
#2007-05-08| 5.5054
#2007-05-09| 5.4997
#2007-05-10| 5.5144
#2007-05-11| 5.5113
#2007-05-14| 5.5014
#2007-05-15| 5.4784
#2007-05-16| 5.5111
#2007-05-17| 5.5231
#2007-05-18| 5.5162
#2007-05-21| 5.5387
#2007-05-22| 5.5350
#2007-05-23| 5.5271
#2007-05-24| 5.5485
#2007-05-25| 5.5381
#2007-05-28| .
#2007-05-29| 5.5254
#2007-05-30| 5.5494
#2007-05-31| 5.5370
#2007-06-01| 5.5406
#2007-06-04| 5.5206
#2007-06-05| 5.5045
#2007-06-06| 5.5191
#2007-06-07| 5.5333
#2007-06-08| 5.5714
#2007-06-11| 5.5734
#2007-06-12| 5.5872
#2007-06-13| 5.6002
#2007-06-14| 5.5929
#2007-06-15| 5.5700
#2007-06-18| 5.5538
#2007-06-19| 5.5489
#2007-06-20| 5.5435
#2007-06-21| 5.5548
#2007-06-22| 5.5364
#2007-06-25| 5.5295
#2007-06-26| 5.5235
#2007-06-27| 5.5400
#2007-06-28| 5.5249
#2007-06-29| 5.5040
#2007-07-02| 5.4607
#2007-07-03| 5.4656
#2007-07-04| .
#2007-07-05| 5.4729
#2007-07-06| 5.4589
#2007-07-09| 5.4599
#2007-07-10| 5.4242
#2007-07-11| 5.4071
#2007-07-12| 5.4015
#2007-07-13| 5.3951
#2007-07-16| 5.3964
#2007-07-17| 5.3982
#2007-07-18| 5.3872
#2007-07-19| 5.3873
#2007-07-20| 5.3780
#2007-07-23| 5.3830
#2007-07-24| 5.3806
#2007-07-25| 5.4258
#2007-07-26| 5.4194
#2007-07-27| 5.4519
#2007-07-30| 5.4375
#2007-07-31| 5.4260
#2007-08-01| 5.4381
#2007-08-02| 5.4349
#2007-08-03| 5.3984
#2007-08-06| 5.3966
#2007-08-07| 5.4143
#2007-08-08| 5.3899
#2007-08-09| 5.4325
#2007-08-10| 5.4376
#2007-08-13| 5.4629
#2007-08-14| 5.4775
#2007-08-15| 5.5198
#2007-08-16| 5.5511
#2007-08-17| 5.5147
#2007-08-20| 5.5233
#2007-08-21| 5.5197
#2007-08-22| 5.4965
#2007-08-23| 5.4881
#2007-08-24| 5.4527
#2007-08-27| 5.4543
#2007-08-28| 5.4629
#2007-08-29| 5.4458
#2007-08-30| 5.4562
#2007-08-31| 5.4594
#2007-09-03| 5.4594
#2007-09-04| 5.4735
#2007-09-05| 5.4487
#2007-09-06| 5.4366
#2007-09-07| 5.4053
#2007-09-10| 5.3975
#2007-09-11| 5.3819
#2007-09-12| 5.3564
#2007-09-13| 5.3637
#2007-09-14| 5.3772
#2007-09-17| 5.3729
#2007-09-18| 5.3704
#2007-09-19| 5.3411
#2007-09-20| 5.2874
#2007-09-21| 5.2952
#2007-09-24| 5.2920
#2007-09-25| 5.2759
#2007-09-26| 5.2770
#2007-09-27| 5.2720
#2007-09-28| 5.2412
#2007-10-01| 5.2387
#2007-10-02| 5.2629
#2007-10-03| 5.2736
#2007-10-04| 5.2751
#2007-10-05| 5.2649
#2007-10-08| 5.2649
#2007-10-09| 5.2879
#2007-10-10| 5.2633
#2007-10-11| 5.2363
#2007-10-12| 5.2591
#2007-10-15| 5.2406
#2007-10-16| 5.2598
#2007-10-17| 5.2451
#2007-10-18| 5.2153
#2007-10-19| 5.2252
#2007-10-22| 5.2727
#2007-10-23| 5.2318
#2007-10-24| 5.2351
#2007-10-25| 5.2114
#2007-10-26| 5.1800
#2007-10-29| 5.1735
#2007-10-30| 5.1667
#2007-10-31| 5.1514
#2007-11-01| 5.1633
#2007-11-02| 5.1458
#2007-11-05| 5.1512
#2007-11-06| 5.1197
#2007-11-07| 5.0808
#2007-11-08| 5.0739
#2007-11-09| 5.0813
#2007-11-12| .
#2007-11-13| 5.1035
#2007-11-14| 5.0793
#2007-11-15| 5.0888
#2007-11-16| 5.0862
#2007-11-19| 5.0840
#2007-11-20| 5.0390
#2007-11-21| 5.0263
#2007-11-22| 5.0263
#2007-11-23| 5.0281
#2007-11-26| 5.0172
#2007-11-27| 5.0325
#2007-11-28| 5.0554
#2007-11-29| 5.0496
#2007-11-30| 5.0772
#2007-12-03| 5.0859
#2007-12-04| 5.0507
#2007-12-05| 5.0832
#2007-12-06| 5.0954
#2007-12-07| 5.0863
#2007-12-10| 5.0707
#2007-12-11| 5.0736
#2007-12-12| 5.0743
#2007-12-13| 5.1141
#2007-12-14| 5.1682
#2007-12-17| 5.1917
#2007-12-18| 5.1827
#2007-12-19| 5.2018
#2007-12-20| 5.2020
#2007-12-21| 5.1962
#2007-12-24| 5.1765
#2007-12-25| .
#2007-12-26| 5.1427
#2007-12-27| 5.1040
#2007-12-28| 5.0663
#2007-12-31| 5.1046
#2008-01-01| .
#2008-01-02| 5.0580
#2008-01-03| 5.0564
#2008-01-04| 5.0380
#2008-01-07| 5.0721
#2008-01-08| 5.0607
#2008-01-09| 5.0788
#2008-01-10| 5.0500
#2008-01-11| 5.0346
#2008-01-14| 5.0025
#2008-01-15| 5.0158
#2008-01-16| 5.0809
#2008-01-17| 5.0719
#2008-01-18| 5.0973
#2008-01-21| .
#2008-01-22| 5.0996
#2008-01-23| 5.1129
#2008-01-24| 5.0567
#2008-01-25| 5.0773
#2008-01-28| 5.0366
#2008-01-29| 5.0451
#2008-01-30| 5.0415
#2008-01-31| 5.0208
#2008-02-01| 5.0183
#2008-02-04| 5.0241
#2008-02-05| 5.0911
#2008-02-06| 5.0882
#2008-02-07| 5.1412
#2008-02-08| 5.1385
#2008-02-11| 5.1382
#2008-02-12| 5.1079
#2008-02-13| 5.1162
#2008-02-14| 5.0930
#2008-02-15| 5.0804
#2008-02-18| .
#2008-02-19| 5.0560
#2008-02-20| 5.0823
#2008-02-21| 5.0324
#2008-02-22| 5.0286
#2008-02-25| 5.0294
#2008-02-26| 5.0071
#2008-02-27| 4.9242
#2008-02-28| 4.9114
#2008-02-29| 4.9054
#2008-03-03| 4.9028
#2008-03-04| 4.8977
#2008-03-05| 4.8738
#2008-03-06| 4.8496
#2008-03-07| 4.8624
#2008-03-10| 4.8502
#2008-03-11| 4.8640
#2008-03-12| 4.8116
#2008-03-13| 4.7837
#2008-03-14| 4.7777
#2008-03-17| 4.7304
#2008-03-18| 4.7263
#2008-03-19| 4.7680
#2008-03-20| 4.8380
#2008-03-21| 4.8283
#2008-03-24| 4.8451
#2008-03-25| 4.7826
#2008-03-26| 4.7320
#2008-03-27| 4.7188
#2008-03-28| 4.7304
#2008-03-31| 4.7178
#2008-04-01| 4.7752
#2008-04-02| 4.7750
#2008-04-03| 4.7589
#2008-04-04| 4.7394
#2008-04-07| 4.7455
#2008-04-08| 4.7494
#2008-04-09| 4.7192
#2008-04-10| 4.7385
#2008-04-11| 4.7212
#2008-04-14| 4.7127
#2008-04-15| 4.7201
#2008-04-16| 4.6687
#2008-04-17| 4.6836
#2008-04-18| 4.7394
#2008-04-21| 4.6980
#2008-04-22| 4.6605
#2008-04-23| 4.6940
#2008-04-24| 4.7633
#2008-04-25| 4.7732
#2008-04-28| 4.7692
#2008-04-29| 4.7800
#2008-04-30| 4.7933
#2008-05-01| 4.8272
#2008-05-02| 4.8354
#2008-05-05| 4.8169
#2008-05-06| 4.7982
#2008-05-07| 4.8546
#2008-05-08| 4.8410
#2008-05-09| 4.8295
#2008-05-12| 4.8014
#2008-05-13| 4.8097
#2008-05-14| 4.8234
#2008-05-15| 4.8153
#2008-05-16| 4.7846
#2008-05-19| 4.8083
#2008-05-20| 4.7602
#2008-05-21| 4.7290
#2008-05-22| 4.7505
#2008-05-23| 4.7268
#2008-05-26| .
#2008-05-27| 4.7408
#2008-05-28| 4.7723
#2008-05-29| 4.8036
#2008-05-30| 4.7934
#2008-06-02| 4.7965
#2008-06-03| 4.8261
#2008-06-04| 4.8248
#2008-06-05| 4.7933
#2008-06-06| 4.7398
#2008-06-09| 4.7461
#2008-06-10| 4.8207
#2008-06-11| 4.7924
#2008-06-12| 4.8370
#2008-06-13| 4.8519
#2008-06-16| 4.8200
#2008-06-17| 4.8064
#2008-06-18| 4.8119
#2008-06-19| 4.8106
#2008-06-20| 4.7725
#2008-06-23| 4.8141
#2008-06-24| 4.7839
#2008-06-25| 4.7897
#2008-06-26| 4.7394
#2008-06-27| 4.7343
#2008-06-30| 4.7340
#2008-07-01| 4.7260
#2008-07-02| 4.6991
#2008-07-03| 4.7472
#2008-07-04| .
#2008-07-07| 4.7658
#2008-07-08| 4.7640
#2008-07-09| 4.7376
#2008-07-10| 4.7299
#2008-07-11| 4.6917
#2008-07-14| 4.6882
#2008-07-15| 4.6837
#2008-07-16| 4.7049
#2008-07-17| 4.7028
#2008-07-18| 4.7035
#2008-07-21| 4.6994
#2008-07-22| 4.7186
#2008-07-23| 4.7501
#2008-07-24| 4.7641
#2008-07-25| 4.7549
#2008-07-28| 4.7383
#2008-07-29| 4.7854
#2008-07-30| 4.7956
#2008-07-31| 4.7858
#2008-08-01| 4.7916
#2008-08-04| 4.7920
#2008-08-05| 4.8226
#2008-08-06| 4.8419
#2008-08-07| 4.8630
#2008-08-08| 4.9561
#2008-08-11| 4.9870
#2008-08-12| 5.0049
#2008-08-13| 5.0073
#2008-08-14| 5.0203
#2008-08-15| 5.0763
#2008-08-18| 5.0634
#2008-08-19| 5.0575
#2008-08-20| 5.0727
#2008-08-21| 5.0142
#2008-08-22| 5.0395
#2008-08-25| 5.0387
#2008-08-26| 5.0874
#2008-08-27| 5.0784
#2008-08-28| 5.0780
#2008-08-29| 5.0840
#2008-09-01| .
#2008-09-02| 5.1337
#2008-09-03| 5.1456
#2008-09-04| 5.1921
#2008-09-05| 5.2241
#2008-09-08| 5.2790
#2008-09-09| 5.2612
#2008-09-10| 5.3206
#2008-09-11| 5.3476
#2008-09-12| 5.2602
#2008-09-15| 5.2590
#2008-09-16| 5.2681
#2008-09-17| 5.2696
#2008-09-18| 5.1856
#2008-09-19| 5.1814
#2008-09-22| 5.0755
#2008-09-23| 5.0605
#2008-09-24| 5.0903
#2008-09-25| 5.0938
#2008-09-26| 5.1111
#2008-09-29| 5.1870
#2008-09-30| 5.2958
#2008-10-01| 5.3064
#2008-10-02| 5.3839
#2008-10-03| 5.3992
#2008-10-06| 5.5221
#2008-10-07| 5.4675
#2008-10-08| 5.4478
#2008-10-09| 5.4622
#2008-10-10| 5.5298
#2008-10-13| .
#2008-10-14| 5.4550
#2008-10-15| 5.4919
#2008-10-16| 5.5542
#2008-10-17| 5.5375
#2008-10-20| 5.5985
#2008-10-21| 5.6875
#2008-10-22| 5.8080
#2008-10-23| 5.7908
#2008-10-24| 5.8982
#2008-10-27| 5.9847
#2008-10-28| 5.9715
#2008-10-29| 5.7972
#2008-10-30| 5.7944
#2008-10-31| 5.8683
#2008-11-03| 5.8520
#2008-11-04| 5.7144
#2008-11-05| 5.7074
#2008-11-06| 5.8352
#2008-11-07| 5.8257
#2008-11-10| 5.8345
#2008-11-11| .
#2008-11-12| 5.9295
#2008-11-13| 5.9461
#2008-11-14| 5.8493
#2008-11-17| 5.8523
#2008-11-18| 5.8700
#2008-11-19| 5.9163
#2008-11-20| 5.9482
#2008-11-21| 5.9484
#2008-11-24| 5.7811
#2008-11-25| 5.7183
#2008-11-26| 5.8099
#2008-11-27| .
#2008-11-28| 5.8671
#2008-12-01| 5.8955
#2008-12-02| 5.8525
#2008-12-03| 5.8795
#2008-12-04| 5.8001
#2008-12-05| 5.8895
#2008-12-08| 5.7549
#2008-12-09| 5.7548
#2008-12-10| 5.7171
#2008-12-11| 5.6001
#2008-12-12| 5.5799
#2008-12-15| 5.4525
#2008-12-16| 5.3955
#2008-12-17| 5.1890
#2008-12-18| 5.2094
#2008-12-19| 5.3717
#2008-12-22| 5.3423
#2008-12-23| 5.3353
#2008-12-24| 5.3364
#2008-12-25| .
#2008-12-26| 5.2975
#2008-12-29| 5.2335
#2008-12-30| 5.2895
#2008-12-31| 5.3497
#2009-01-01| .
#2009-01-02| 5.3400
#2009-01-05| 5.4845
#2009-01-06| 5.5426
#2009-01-07| 5.4311
#2009-01-08| 5.4343
#2009-01-09| 5.5240
#2009-01-12| 5.5826
#2009-01-13| 5.6461
#2009-01-14| 5.6551
#2009-01-15| 5.6891
#2009-01-16| 5.6275
#2009-01-19| .
#2009-01-20| 5.7545
#2009-01-21| 5.7905
#2009-01-22| 5.7527
#2009-01-23| 5.8007
#2009-01-26| 5.6651
#2009-01-27| 5.6645
#2009-01-28| 5.6238
#2009-01-29| 5.7369
#2009-01-30| 5.8216
#2009-02-02| 5.8197
#2009-02-03| 5.7267
#2009-02-04| 5.7951
#2009-02-05| 5.8028
#2009-02-06| 5.7860
#2009-02-09| 5.7045
#2009-02-10| 5.7461
#2009-02-11| 5.7790
#2009-02-12| 5.8115
#2009-02-13| 5.7859
#2009-02-16| .
#2009-02-17| 5.9277
#2009-02-18| 5.9371
#2009-02-19| 5.8760
#2009-02-20| 5.8731
#2009-02-23| 5.8450
#2009-02-24| 5.8455
#2009-02-25| 5.8504
#2009-02-26| 5.8349
#2009-02-27| 5.8832
#2009-03-02| 5.9229
#2009-03-03| 5.9369
#2009-03-04| 5.9082
#2009-03-05| 5.9305
#2009-03-06| 5.8787
#2009-03-09| 5.8943
#2009-03-10| 5.8419
#2009-03-11| 5.8310
#2009-03-12| 5.8219
#2009-03-13| 5.7834
#2009-03-16| 5.7353
#2009-03-17| 5.7457
#2009-03-18| 5.6834
#2009-03-19| 5.4273
#2009-03-20| 5.4918
#2009-03-23| 5.4902
#2009-03-24| 5.5075
#2009-03-25| 5.5002
#2009-03-26| 5.4925
#2009-03-27| 5.5971
#2009-03-30| 5.6659
#2009-03-31| 5.6153
#2009-04-01| 5.6322
#2009-04-02| 5.5342
#2009-04-03| 5.5386
#2009-04-06| 5.5704
#2009-04-07| 5.6090
#2009-04-08| 5.6065
#2009-04-09| 5.6650
#2009-04-10| 5.6679
#2009-04-13| 5.5783
#2009-04-14| 5.6096
#2009-04-15| 5.6508
#2009-04-16| 5.6424
#2009-04-17| 5.7164
#2009-04-20| 5.7730
#2009-04-21| 5.7386
#2009-04-22| 5.7245
#2009-04-23| 5.7087
#2009-04-24| 5.6106
#2009-04-27| 5.6706
#2009-04-28| 5.7021
#2009-04-29| 5.5891
#2009-04-30| 5.6223
#2009-05-01| 5.6139
#2009-05-04| 5.5714
#2009-05-05| 5.5680
#2009-05-06| 5.5943
#2009-05-07| 5.5529
#2009-05-08| 5.5199
#2009-05-11| 5.4687
#2009-05-12| 5.4618
#2009-05-13| 5.4705
#2009-05-14| 5.4725
#2009-05-15| 5.4993
#2009-05-18| 5.5132
#2009-05-19| 5.4724
#2009-05-20| 5.4092
#2009-05-21| 5.3937
#2009-05-22| 5.3164
#2009-05-25| .
#2009-05-26| 5.3184
#2009-05-27| 5.3449
#2009-05-28| 5.3375
#2009-05-29| 5.2708
#2009-06-01| 5.2476
#2009-06-02| 5.2175
#2009-06-03| 5.2470
#2009-06-04| 5.2475
#2009-06-05| 5.3218
#2009-06-08| 5.3609
#2009-06-09| 5.3125
#2009-06-10| 5.3225
#2009-06-11| 5.2831
#2009-06-12| 5.3017
#2009-06-15| 5.4015
#2009-06-16| 5.3625
#2009-06-17| 5.3731
#2009-06-18| 5.3252
#2009-06-19| 5.3162
#2009-06-22| 5.3746
#2009-06-23| 5.3022
#2009-06-24| 5.3114
#2009-06-25| 5.3372
#2009-06-26| 5.2974
#2009-06-29| 5.2962
#2009-06-30| 5.3113
#2009-07-01| 5.2486
#2009-07-02| 5.3110
#2009-07-03| 5.3220
#2009-07-06| 5.3412
#2009-07-07| 5.3330
#2009-07-08| 5.3729
#2009-07-09| 5.3089
#2009-07-10| 5.3451
#2009-07-13| 5.3282
#2009-07-14| 5.3291
#2009-07-15| 5.2742
#2009-07-16| 5.2746
#2009-07-17| 5.2714
#2009-07-20| 5.2399
#2009-07-21| 5.2457
#2009-07-22| 5.2361
#2009-07-23| 5.2184
#2009-07-24| 5.2384
#2009-07-27| 5.2370
#2009-07-28| 5.2368
#2009-07-29| 5.3051
#2009-07-30| 5.2929
#2009-07-31| 5.2146
#2009-08-03| 5.1650
#2009-08-04| 5.1695
#2009-08-05| 5.1735
#2009-08-06| 5.1844
#2009-08-07| 5.2497
#2009-08-10| 5.2637
#2009-08-11| 5.2642
#2009-08-12| 5.2353
#2009-08-13| 5.2119
#2009-08-14| 5.2339
#2009-08-17| 5.2831
#2009-08-18| 5.2876
#2009-08-19| 5.2173
#2009-08-20| 5.2287
#2009-08-21| 5.2023
#2009-08-24| 5.1969
#2009-08-25| 5.1859
#2009-08-26| 5.2292
#2009-08-27| 5.2147
#2009-08-28| 5.1835
#2009-08-31| 5.1858
#2009-09-01| 5.2285
#2009-09-02| 5.2233
#2009-09-03| 5.2131
#2009-09-04| 5.2126
#2009-09-07| .
#2009-09-08| 5.1331
#2009-09-09| 5.1078
#2009-09-10| 5.1096
#2009-09-11| 5.1031
#2009-09-14| 5.0920
#2009-09-15| 5.0915
#2009-09-16| 5.0627
#2009-09-17| 5.0495
#2009-09-18| 5.0578
#2009-09-21| 5.0646
#2009-09-22| 5.0300
#2009-09-23| 5.0440
#2009-09-24| 5.0634
#2009-09-25| 5.0674
#2009-09-28| 5.0809
#2009-09-29| 5.1148
#2009-09-30| 5.0874
#2009-10-01| 5.1213
#2009-10-02| 5.1021
#2009-10-05| 5.0819
#2009-10-06| 5.0488
#2009-10-07| 5.0721
#2009-10-08| 5.0372
#2009-10-09| 5.0578
#2009-10-12| .
#2009-10-13| 5.0150
#2009-10-14| 4.9958
#2009-10-15| 4.9811
#2009-10-16| 4.9972
#2009-10-19| 4.9797
#2009-10-20| 4.9936
#2009-10-21| 4.9594
#2009-10-22| 4.9609
#2009-10-23| 4.9508
#2009-10-26| 4.9816
#2009-10-27| 5.0213
#2009-10-28| 5.0405
#2009-10-29| 5.0223
#2009-10-30| 5.0422
#2009-11-02| 5.0185
#2009-11-03| 5.0769
#2009-11-04| 5.0155
#2009-11-05| 5.0072
#2009-11-06| 5.0162
#2009-11-09| 4.9607
#2009-11-10| 4.9737
#2009-11-11| .
#2009-11-12| 5.0053
#2009-11-13| 4.9969
#2009-11-16| 4.9682
#2009-11-17| 5.0157
#2009-11-18| 4.9634
#2009-11-19| 4.9908
#2009-11-20| 5.0041
#2009-11-23| 4.9715
#2009-11-24| 4.9813
#2009-11-25| 4.9328
#2009-11-26| .
#2009-11-27| 4.9749
#2009-11-30| 4.9631
#2009-12-01| 4.9285
#2009-12-02| 4.9414
#2009-12-03| 4.9337
#2009-12-04| 4.9992
#2009-12-07| 5.0211
#2009-12-08| 5.0475
#2009-12-09| 5.0533
#2009-12-10| 5.0565
#2009-12-11| 5.0972
#2009-12-14| 5.0816
#2009-12-15| 5.1273
#2009-12-16| 5.1050
#2009-12-17| 5.1979
#2009-12-18| 5.2103
#2009-12-21| 5.1962
#2009-12-22| 5.2247
#2009-12-23| 5.1893
#2009-12-24| 5.1790
#2009-12-25| .
#2009-12-28| 5.1707
#2009-12-29| 5.1830
#2009-12-30| 5.1973
#2009-12-31| 5.1908
#2010-01-01| .
#2010-01-04| 5.1597
#2010-01-05| 5.1668
#2010-01-06| 5.1638
#2010-01-07| 5.1981
#2010-01-08| 5.1827
#2010-01-11| 5.1185
#2010-01-12| 5.1232
#2010-01-13| 5.1336
#2010-01-14| 5.1387
#2010-01-15| 5.1768
#2010-01-18| .
#2010-01-19| 5.2154
#2010-01-20| 5.2812
#2010-01-21| 5.2762
#2010-01-22| 5.2611
#2010-01-25| 5.2630
#2010-01-26| 5.2930
#2010-01-27| 5.2978
#2010-01-28| 5.3195
#2010-01-29| 5.3676
#2010-02-01| 5.3533
#2010-02-02| 5.3346
#2010-02-03| 5.3511
#2010-02-04| 5.4095
#2010-02-05| 5.4708
#2010-02-08| 5.4328
#2010-02-09| 5.3970
#2010-02-10| 5.4237
#2010-02-11| 5.4579
#2010-02-12| 5.4634
#2010-02-15| .
#2010-02-16| 5.4163
#2010-02-17| 5.4636
#2010-02-18| 5.4877
#2010-02-19| 5.4964
#2010-02-22| 5.4774
#2010-02-23| 5.4980
#2010-02-24| 5.4824
#2010-02-25| 5.5229
#2010-02-26| 5.4482
#2010-03-01| 5.5057
#2010-03-02| 5.4868
#2010-03-03| 5.4198
#2010-03-04| 5.4840
#2010-03-05| 5.4673
#2010-03-08| 5.4663
#2010-03-09| 5.4755
#2010-03-10| 5.4476
#2010-03-11| 5.4416
#2010-03-12| 5.4106
#2010-03-15| 5.4502
#2010-03-16| 5.4077
#2010-03-17| 5.4156
#2010-03-18| 5.4681
#2010-03-19| 5.4992
#2010-03-22| 5.4983
#2010-03-23| 5.4965
#2010-03-24| 5.5726
#2010-03-25| 5.5758
#2010-03-26| 5.5540
#2010-03-29| 5.5270
#2010-03-30| 5.5520
#2010-03-31| 5.5033
#2010-04-01| 5.4876
#2010-04-02| 5.5191
#2010-04-05| 5.5187
#2010-04-06| 5.5640
#2010-04-07| 5.5699
#2010-04-08| 5.5694
#2010-04-09| 5.5251
#2010-04-12| 5.4779
#2010-04-13| 5.4757
#2010-04-14| 5.4448
#2010-04-15| 5.4965
#2010-04-16| 5.5184
#2010-04-19| 5.5294
#2010-04-20| 5.5332
#2010-04-21| 5.5593
#2010-04-22| 5.5960
#2010-04-23| 5.5688
#2010-04-26| 5.5792
#2010-04-27| 5.6248
#2010-04-28| 5.6659
#2010-04-29| 5.6200
#2010-04-30| 5.5952
#2010-05-03| 5.6452
#2010-05-04| 5.7090
#2010-05-05| 5.7734
#2010-05-06| 5.8657
#2010-05-07| 5.8508
#2010-05-10| 5.7863
#2010-05-11| 5.8527
#2010-05-12| 5.8853
#2010-05-13| 5.9185
#2010-05-14| 6.0026
#2010-05-17| 6.0486
#2010-05-18| 6.0204
#2010-05-19| 6.0411
#2010-05-20| 6.0161
#2010-05-21| 5.9195
#2010-05-24| 5.9984
#2010-05-25| 6.0593
#2010-05-26| 6.0861
#2010-05-27| 6.0120
#2010-05-28| 6.0145
#2010-05-31| .
#2010-06-01| 6.0651
#2010-06-02| 6.0958
#2010-06-03| 6.1024
#2010-06-04| 6.1999
#2010-06-07| 6.2188
#2010-06-08| 6.2000
#2010-06-09| 6.1760
#2010-06-10| 6.1413
#2010-06-11| 6.1571
#2010-06-14| 6.0562
#2010-06-15| 6.0318
#2010-06-16| 6.0360
#2010-06-17| 6.0145
#2010-06-18| 6.0173
#2010-06-21| 6.0077
#2010-06-22| 6.0482
#2010-06-23| 6.0439
#2010-06-24| 6.0566
#2010-06-25| 6.0358
#2010-06-28| 6.0445
#2010-06-29| 6.1116
#2010-06-30| 6.0598
#2010-07-01| 5.9764
#2010-07-02| 5.9243
#2010-07-05| .
#2010-07-06| 5.8924
#2010-07-07| 5.9184
#2010-07-08| 5.8770
#2010-07-09| 5.8979
#2010-07-12| 5.9279
#2010-07-13| 5.8629
#2010-07-14| 5.8415
#2010-07-15| 5.7790
#2010-07-16| 5.7648
#2010-07-19| 5.7482
#2010-07-20| 5.7742
#2010-07-21| 5.8120
#2010-07-22| 5.7758
#2010-07-23| 5.7924
#2010-07-26| 5.7389
#2010-07-27| 5.7383
#2010-07-28| 5.7310
#2010-07-29| 5.7024
#2010-07-30| 5.7010
#2010-08-02| 5.6548
#2010-08-03| 5.6280
#2010-08-04| 5.6633
#2010-08-05| 5.6632
#2010-08-06| 5.6094
#2010-08-09| 5.6273
#2010-08-10| 5.6891
#2010-08-11| 5.7748
#2010-08-12| 5.7906
#2010-08-13| 5.8357
#2010-08-16| 5.8011
#2010-08-17| 5.7785
#2010-08-18| 5.7860
#2010-08-19| 5.8043
#2010-08-20| 5.8730
#2010-08-23| 5.8830
#2010-08-24| 5.8754
#2010-08-25| 5.8849
#2010-08-26| 5.8547
#2010-08-27| 5.8339
#2010-08-30| 5.8696
#2010-08-31| 5.8580
#2010-09-01| 5.8102
#2010-09-02| 5.8041
#2010-09-03| 5.7774
#2010-09-06| .
#2010-09-07| 5.8506
#2010-09-08| 5.8482
#2010-09-09| 5.8590
#2010-09-10| 5.8482
#2010-09-13| 5.7763
#2010-09-14| 5.7204
#2010-09-15| 5.7249
#2010-09-16| 5.6938
#2010-09-17| 5.7078
#2010-09-20| 5.6958
#2010-09-21| 5.6706
#2010-09-22| 5.5652
#2010-09-23| 5.5830
#2010-09-24| 5.5285
#2010-09-27| 5.5272
#2010-09-28| 5.4862
#2010-09-29| 5.4643
#2010-09-30| 5.4791
#2010-10-01| 5.4182
#2010-10-04| 5.4449
#2010-10-05| 5.3867
#2010-10-06| 5.3516
#2010-10-07| 5.3542
#2010-10-08| 5.3552
#2010-10-11| .
#2010-10-12| 5.3852
#2010-10-13| 5.3399
#2010-10-14| 5.2997
#2010-10-15| 5.3268
#2010-10-18| 5.3353
#2010-10-19| 5.3935
#2010-10-20| 5.3451
#2010-10-21| 5.3376
#2010-10-22| 5.3640
#2010-10-25| 5.3324
#2010-10-26| 5.3756
#2010-10-27| 5.4077
#2010-10-28| 5.3547
#2010-10-29| 5.3671
#2010-11-01| 5.3688
#2010-11-02| 5.3156
#2010-11-03| 5.3195
#2010-11-04| 5.2405
#2010-11-05| 5.3094
#2010-11-08| 5.3514
#2010-11-09| 5.3759
#2010-11-10| 5.4277
#2010-11-11| .
#2010-11-12| 5.4407
#2010-11-15| 5.4744
#2010-11-16| 5.5149
#2010-11-17| 5.4989
#2010-11-18| 5.4744
#2010-11-19| 5.4604
#2010-11-22| 5.4774
#2010-11-23| 5.5686
#2010-11-24| 5.5796
#2010-11-25| .
#2010-11-26| 5.6274
#2010-11-29| 5.6917
#2010-11-30| 5.7171
#2010-12-01| 5.6679
#2010-12-02| 5.6329
#2010-12-03| 5.5753
#2010-12-06| 5.6122
#2010-12-07| 5.5938
#2010-12-08| 5.6302
#2010-12-09| 5.6455
#2010-12-10| 5.6277
#2010-12-13| 5.5670
#2010-12-14| 5.5640
#2010-12-15| 5.5989
#2010-12-16| 5.6399
#2010-12-17| 5.6623
#2010-12-20| 5.6759
#2010-12-21| 5.6733
#2010-12-22| 5.6921
#2010-12-23| 5.6889
#2010-12-24| .
#2010-12-27| 5.6678
#2010-12-28| 5.6796
#2010-12-29| 5.6546
#2010-12-30| 5.6183
#2010-12-31| .
#2011-01-03| 5.5724
#2011-01-04| 5.6013
#2011-01-05| 5.6582
#2011-01-06| 5.7193
#2011-01-07| 5.7555
#2011-01-10| 5.7540
#2011-01-11| 5.7389
#2011-01-12| 5.7011
#2011-01-13| 5.5743
#2011-01-14| 5.5894
#2011-01-17| .
#2011-01-18| 5.5605
#2011-01-19| 5.5214
#2011-01-20| 5.5428
#2011-01-21| 5.4881
#2011-01-24| 5.4573
#2011-01-25| 5.4628
#2011-01-26| 5.4444
#2011-01-27| 5.4440
#2011-01-28| 5.4767
#2011-01-31| 5.4350
#2011-02-01| 5.4045
#2011-02-02| 5.4104
#2011-02-03| 5.4594
#2011-02-04| 5.4869
#2011-02-07| 5.4989
#2011-02-08| 5.4466
#2011-02-09| 5.4469
#2011-02-10| 5.4677
#2011-02-11| 5.5152
#2011-02-14| 5.5340
#2011-02-15| 5.5252
#2011-02-16| 5.5042
#2011-02-17| 5.4770
#2011-02-18| 5.4518
#2011-02-21| .
#2011-02-22| 5.4558
#2011-02-23| 5.4187
#2011-02-24| 5.4048
#2011-02-25| 5.4192
#2011-02-28| 5.4054
#2011-03-01| 5.3973
#2011-03-02| 5.3748
#2011-03-03| 5.3462
#2011-03-04| 5.3315
#2011-03-07| 5.3356
#2011-03-08| 5.3591
#2011-03-09| 5.3630
#2011-03-10| 5.3953
#2011-03-11| 5.3792
#2011-03-14| 5.3355
#2011-03-15| 5.3397
#2011-03-16| 5.3572
#2011-03-17| 5.3183
#2011-03-18| 5.2737
#2011-03-21| 5.2572
#2011-03-22| 5.2472
#2011-03-23| 5.2796
#2011-03-24| 5.2516
#2011-03-25| 5.2714
#2011-03-28| 5.2853
#2011-03-29| 5.2929
#2011-03-30| 5.2899
#2011-03-31| 5.2569
#2011-04-01| 5.2455
#2011-04-04| 5.2436
#2011-04-05| 5.2391
#2011-04-06| 5.2014
#2011-04-07| 5.2194
#2011-04-08| 5.1652
#2011-04-11| 5.1591
#2011-04-12| 5.1595
#2011-04-13| 5.1509
#2011-04-14| 5.1570
#2011-04-15| 5.1634
#2011-04-18| 5.2464
#2011-04-19| 5.2086
#2011-04-20| 5.1383
#2011-04-21| 5.1126
#2011-04-22| 5.1271
#2011-04-25| 5.1157
#2011-04-26| 5.0969
#2011-04-27| 5.0864
#2011-04-28| 5.0442
#2011-04-29| 5.0315
#2011-05-02| 5.0149
#2011-05-03| 5.0127
#2011-05-04| 5.0183
#2011-05-05| 5.1125
#2011-05-06| 5.1454
#2011-05-09| 5.2126
#2011-05-10| 5.1922
#2011-05-11| 5.2249
#2011-05-12| 5.2400
#2011-05-13| 5.2725
#2011-05-16| 5.2444
#2011-05-17| 5.2667
#2011-05-18| 5.2262
#2011-05-19| 5.2324
#2011-05-20| 5.2615
#2011-05-23| 5.3203
#2011-05-24| 5.2848
#2011-05-25| 5.2863
#2011-05-26| 5.2915
#2011-05-27| 5.2182
#2011-05-30| .
#2011-05-31| 5.1847
#2011-06-01| 5.1662
#2011-06-02| 5.1669
#2011-06-03| 5.1046
#2011-06-06| 5.0982
#2011-06-07| 5.0802
#2011-06-08| 5.1112
#2011-06-09| 5.1311
#2011-06-10| 5.1913
#2011-06-13| 5.1908
#2011-06-14| 5.1535
#2011-06-15| 5.2449
#2011-06-16| 5.2694
#2011-06-17| 5.2068
#2011-06-20| 5.2076
#2011-06-21| 5.1801
#2011-06-22| 5.1781
#2011-06-23| 5.2640
#2011-06-24| 5.2564
#2011-06-27| 5.2220
#2011-06-28| 5.1910
#2011-06-29| 5.1699
#2011-06-30| 5.1355
#2011-07-01| 5.1415
#2011-07-04| .
#2011-07-05| 5.1537
#2011-07-06| 5.2052
#2011-07-07| 5.1966
#2011-07-08| 5.2336
#2011-07-11| 5.3141
#2011-07-12| 5.3203
#2011-07-13| 5.2634
#2011-07-14| 5.2582
#2011-07-15| 5.2666
#2011-07-18| 5.3101
#2011-07-19| 5.2667
#2011-07-20| 5.2531
#2011-07-21| 5.1868
#2011-07-22| 5.1869
#2011-07-25| 5.1910
#2011-07-26| 5.1420
#2011-07-27| 5.1842
#2011-07-28| 5.2078
#2011-07-29| 5.1779
#2011-08-01| 5.2457
#2011-08-02| 5.2333
#2011-08-03| 5.1997
#2011-08-04| 5.2613
#2011-08-05| 5.2609
#2011-08-08| 5.2306
#2011-08-09| 5.2310
#2011-08-10| 5.2485
#2011-08-11| 5.2354
#2011-08-12| 5.2314
#2011-08-15| 5.1532
#2011-08-16| 5.1658
#2011-08-17| 5.1606
#2011-08-18| 5.2004
#2011-08-19| 5.1693
#2011-08-22| 5.1781
#2011-08-23| 5.1617
#2011-08-24| 5.1729
#2011-08-25| 5.1807
#2011-08-26| 5.1498
#2011-08-29| 5.1341
#2011-08-30| 5.1618
#2011-08-31| 5.1710
#2011-09-01| 5.2144
#2011-09-02| 5.2442
#2011-09-05| .
#2011-09-06| 5.3199
#2011-09-07| 5.2979
#2011-09-08| 5.3388
#2011-09-09| 5.4488
#2011-09-12| 5.4615
#2011-09-13| 5.4430
#2011-09-14| 5.4321
#2011-09-15| 5.3740
#2011-09-16| 5.4023
#2011-09-19| 5.4595
#2011-09-20| 5.4355
#2011-09-21| 5.4257
#2011-09-22| 5.5345
#2011-09-23| 5.5044
#2011-09-26| 5.5041
#2011-09-27| 5.4675
#2011-09-28| 5.4610
#2011-09-29| 5.4555
#2011-09-30| 5.5331
#2011-10-03| 5.6034
#2011-10-04| 5.5989
#2011-10-05| 5.5846
#2011-10-06| 5.5518
#2011-10-07| 5.5093
#2011-10-10| .
#2011-10-11| 5.4500
#2011-10-12| 5.3936
#2011-10-13| 5.4219
#2011-10-14| 5.3710
#2011-10-17| 5.4077
#2011-10-18| 5.4269
#2011-10-19| 5.4049
#2011-10-20| 5.4462
#2011-10-21| 5.3658
#2011-10-24| 5.3440
#2011-10-25| 5.3514
#2011-10-26| 5.3789
#2011-10-27| 5.2527
#2011-10-28| 5.2531
#2011-10-31| 5.3330
#2011-11-01| 5.4402
#2011-11-02| 5.3909
#2011-11-03| 5.4145
#2011-11-04| 5.4067
#2011-11-07| 5.4163
#2011-11-08| 5.4004
#2011-11-09| 5.4751
#2011-11-10| 5.4711
#2011-11-11| .
#2011-11-14| 5.4627
#2011-11-15| 5.5036
#2011-11-16| 5.5098
#2011-11-17| 5.5028
#2011-11-18| 5.5044
#2011-11-21| 5.5011
#2011-11-22| 5.5109
#2011-11-23| 5.5707
#2011-11-24| .
#2011-11-25| 5.6144
#2011-11-28| 5.5770
#2011-11-29| 5.5735
#2011-11-30| 5.5268
#2011-12-01| 5.5138
#2011-12-02| 5.5545
#2011-12-05| 5.5229
#2011-12-06| 5.5497
#2011-12-07| 5.5539
#2011-12-08| 5.5802
#2011-12-09| 5.5614
#2011-12-12| 5.6369
#2011-12-13| 5.6788
#2011-12-14| 5.7280
#2011-12-15| 5.7107
#2011-12-16| 5.7061
#2011-12-19| 5.7094
#2011-12-20| 5.6833
#2011-12-21| 5.7005
#2011-12-22| 5.6981
#2011-12-23| 5.6996
#2011-12-26| .
#2011-12-27| 5.6851
#2011-12-28| 5.7519
#2011-12-29| 5.7392
#2011-12-30| 5.7303
#2012-01-02| .
#2012-01-03| 5.6933
#2012-01-04| 5.7513
#2012-01-05| 5.8176
#2012-01-06| 5.8429
#2012-01-09| 5.8339
#2012-01-10| 5.8189
#2012-01-11| 5.8612
#2012-01-12| 5.8006
#2012-01-13| 5.8628
#2012-01-16| .
#2012-01-17| 5.8357
#2012-01-18| 5.7971
#2012-01-19| 5.7470
#2012-01-20| 5.7414
#2012-01-23| 5.7040
#2012-01-24| 5.7172
#2012-01-25| 5.7282
#2012-01-26| 5.6508
#2012-01-27| 5.6350
#2012-01-30| 5.6645
#2012-01-31| 5.6949
#2012-02-01| 5.6405
#2012-02-02| 5.6451
#2012-02-03| 5.6713
#2012-02-06| 5.6605
#2012-02-07| 5.6119
#2012-02-08| 5.6079
#2012-02-09| 5.5881
#2012-02-10| 5.6370
#2012-02-13| 5.6247
#2012-02-14| 5.6530
#2012-02-15| 5.6791
#2012-02-16| 5.6699
#2012-02-17| 5.6529
#2012-02-20| .
#2012-02-21| 5.6096
#2012-02-22| 5.6122
#2012-02-23| 5.5870
#2012-02-24| 5.5230
#2012-02-27| 5.5448
#2012-02-28| 5.5272
#2012-02-29| 5.5653
#2012-03-01| 5.5813
#2012-03-02| 5.6310
#2012-03-05| 5.6200
#2012-03-06| 5.6689
#2012-03-07| 5.6530
#2012-03-08| 5.6080
#2012-03-09| 5.6708
#2012-03-12| 5.6561
#2012-03-13| 5.6700
#2012-03-14| 5.7082
#2012-03-15| 5.6882
#2012-03-16| 5.6455
#2012-03-19| 5.6147
#2012-03-20| 5.6231
#2012-03-21| 5.6370
#2012-03-22| 5.6355
#2012-03-23| 5.6061
#2012-03-26| 5.5783
#2012-03-27| 5.5740
#2012-03-28| 5.5916
#2012-03-29| 5.6066
#2012-03-30| 5.5790
#2012-04-02| 5.5837
#2012-04-03| 5.5787
#2012-04-04| 5.6668
#2012-04-05| 5.6940
#2012-04-06| 5.6851
#2012-04-09| 5.6844
#2012-04-10| 5.6926
#2012-04-11| 5.6749
#2012-04-12| 5.6475
#2012-04-13| 5.6863
#2012-04-16| 5.6924
#2012-04-17| 5.6686
#2012-04-18| 5.6691
#2012-04-19| 5.6644
#2012-04-20| 5.6312
#2012-04-23| 5.6666
#2012-04-24| 5.6337
#2012-04-25| 5.6318
#2012-04-26| 5.6208
#2012-04-27| 5.6137
#2012-04-30| 5.6236
#2012-05-01| 5.6242
#2012-05-02| 5.6536
#2012-05-03| 5.6555
#2012-05-04| 5.6795
#2012-05-07| 5.6973
#2012-05-08| 5.7116
#2012-05-09| 5.7388
#2012-05-10| 5.7354
#2012-05-11| 5.7443
#2012-05-14| 5.7861
#2012-05-15| 5.8210
#2012-05-16| 5.8390
#2012-05-17| 5.8474
#2012-05-18| 5.8423
#2012-05-21| 5.8202
#2012-05-22| 5.8343
#2012-05-23| 5.9113
#2012-05-24| 5.9060
#2012-05-25| 5.9352
#2012-05-28| .
#2012-05-29| 5.9515
#2012-05-30| 5.9905
#2012-05-31| 6.0100
#2012-06-01| 5.9821
#2012-06-04| 5.9481
#2012-06-05| 5.9754
#2012-06-06| 5.9299
#2012-06-07| 5.9150
#2012-06-08| 5.9551
#2012-06-11| 5.9437
#2012-06-12| 5.9547
#2012-06-13| 5.8990
#2012-06-14| 5.8937
#2012-06-15| 5.8819
#2012-06-18| 5.9085
#2012-06-19| 5.8569
#2012-06-20| 5.8521
#2012-06-21| 5.9064
#2012-06-22| 5.9253
#2012-06-25| 5.9564
#2012-06-26| 5.9604
#2012-06-27| 5.9673
#2012-06-28| 5.9775
#2012-06-29| 5.8687
#2012-07-02| 5.9065
#2012-07-03| 5.8909
#2012-07-04| .
#2012-07-05| 6.0077
#2012-07-06| 6.0553
#2012-07-09| 6.0480
#2012-07-10| 6.0685
#2012-07-11| 6.0729
#2012-07-12| 6.0971
#2012-07-13| 6.0814
#2012-07-16| 6.0647
#2012-07-17| 6.0818
#2012-07-18| 6.0669
#2012-07-19| 6.0688
#2012-07-20| 6.1102
#2012-07-23| 6.1347
#2012-07-24| 6.1668
#2012-07-25| 6.1316
#2012-07-26| 6.0576
#2012-07-27| 6.0130
#2012-07-30| 6.0725
#2012-07-31| 6.0431
#2012-08-01| 6.0518
#2012-08-02| 6.1255
#2012-08-03| 6.0066
#2012-08-06| 5.9901
#2012-08-07| 5.9929
#2012-08-08| 6.0197
#2012-08-09| 6.0611
#2012-08-10| 6.0514
#2012-08-13| 6.0313
#2012-08-14| 6.0367
#2012-08-15| 6.0563
#2012-08-16| 6.0241
#2012-08-17| 6.0469
#2012-08-20| 6.0315
#2012-08-21| 5.9693
#2012-08-22| 5.9701
#2012-08-23| 5.9189
#2012-08-24| 5.9420
#2012-08-27| 5.9508
#2012-08-28| 5.9289
#2012-08-29| 5.9429
#2012-08-30| 5.9610
#2012-08-31| 5.9237
#2012-09-03| .
#2012-09-04| 5.9276
#2012-09-05| 5.9117
#2012-09-06| 5.9018
#2012-09-07| 5.8239
#2012-09-10| 5.8239
#2012-09-11| 5.7953
#2012-09-12| 5.7815
#2012-09-13| 5.7731
#2012-09-14| 5.6729
#2012-09-17| 5.6797
#2012-09-18| 5.7097
#2012-09-19| 5.7039
#2012-09-20| 5.7553
#2012-09-21| 5.7389
#2012-09-24| 5.7760
#2012-09-25| 5.7600
#2012-09-26| 5.8015
#2012-09-27| 5.7896
#2012-09-28| 5.7986
#2012-10-01| 5.7779
#2012-10-02| 5.7569
#2012-10-03| 5.7756
#2012-10-04| 5.7339
#2012-10-05| 5.7097
#2012-10-08| .
#2012-10-09| 5.7924
#2012-10-10| 5.7880
#2012-10-11| 5.7692
#2012-10-12| 5.7615
#2012-10-15| 5.7596
#2012-10-16| 5.7221
#2012-10-17| 5.6800
#2012-10-18| 5.6901
#2012-10-19| 5.7274
#2012-10-22| 5.7100
#2012-10-23| 5.7493
#2012-10-24| 5.7615
#2012-10-25| 5.7561
#2012-10-26| 5.7647
#2012-10-29| 5.7794
#2012-10-30| 5.7474
#2012-10-31| 5.7559
#2012-11-01| 5.7662
#2012-11-02| 5.8057
#2012-11-05| 5.8307
#2012-11-06| 5.8202
#2012-11-07| 5.8463
#2012-11-08| 5.8551
#2012-11-09| 5.8651
#2012-11-12| .
#2012-11-13| 5.8644
#2012-11-14| 5.8528
#2012-11-15| 5.8351
#2012-11-16| 5.8660
#2012-11-19| 5.8226
#2012-11-20| 5.8202
#2012-11-21| 5.8183
#2012-11-22| .
#2012-11-23| 5.7536
#2012-11-26| 5.7506
#2012-11-27| 5.7621
#2012-11-28| 5.7721
#2012-11-29| 5.7593
#2012-11-30| 5.7333
#2012-12-03| 5.7093
#2012-12-04| 5.7029
#2012-12-05| 5.7046
#2012-12-06| 5.7518
#2012-12-07| 5.7639
#2012-12-10| 5.7693
#2012-12-11| 5.7417
#2012-12-12| 5.7216
#2012-12-13| 5.7047
#2012-12-14| 5.6806
#2012-12-17| 5.6648
#2012-12-18| 5.6405
#2012-12-19| 5.6317
#2012-12-20| 5.6417
#2012-12-21| 5.6652
#2012-12-24| 5.6599
#2012-12-25| .
#2012-12-26| 5.6390
#2012-12-27| 5.6376
#2012-12-28| 5.6413
#2012-12-31| 5.6565
#2013-01-01| .
#2013-01-02| 5.6534
#2013-01-03| 5.6901
#2013-01-04| 5.7165
#2013-01-07| 5.6947
#2013-01-08| 5.7090
#2013-01-09| 5.7062
#2013-01-10| 5.6442
#2013-01-11| 5.5880
#2013-01-14| 5.5802
#2013-01-15| 5.5933
#2013-01-16| 5.6076
#2013-01-17| 5.5876
#2013-01-18| 5.6099
#2013-01-21| .
#2013-01-22| 5.6088
#2013-01-23| 5.6068
#2013-01-24| 5.5774
#2013-01-25| 5.5451
#2013-01-28| 5.5430
#2013-01-29| 5.5306
#2013-01-30| 5.4985
#2013-01-31| 5.4916
#2013-02-01| 5.4491
#2013-02-04| 5.5146
#2013-02-05| 5.4959
#2013-02-06| 5.5127
#2013-02-07| 5.5738
#2013-02-08| 5.5797
#2013-02-11| 5.5625
#2013-02-12| 5.5467
#2013-02-13| 5.5484
#2013-02-14| 5.5941
#2013-02-15| 5.5824
#2013-02-18| .
#2013-02-19| 5.5703
#2013-02-20| 5.5874
#2013-02-21| 5.6492
#2013-02-22| 5.6656
#2013-02-25| 5.6634
#2013-02-26| 5.7117
#2013-02-27| 5.6898
#2013-02-28| 5.7007
#2013-03-01| 5.7403
#2013-03-04| 5.7357
#2013-03-05| 5.7262
#2013-03-06| 5.7380
#2013-03-07| 5.6906
#2013-03-08| 5.7393
#2013-03-11| 5.7303
#2013-03-12| 5.7251
#2013-03-13| 5.7572
#2013-03-14| 5.7477
#2013-03-15| 5.7081
#2013-03-18| 5.7540
#2013-03-19| 5.7829
#2013-03-20| 5.7540
#2013-03-21| 5.7641
#2013-03-22| 5.7348
#2013-03-25| 5.7842
#2013-03-26| 5.7952
#2013-03-27| 5.8307
#2013-03-28| 5.8033
#2013-03-29| 5.8169
#2013-04-01| 5.7980
#2013-04-02| 5.8071
#2013-04-03| 5.8008
#2013-04-04| 5.7988
#2013-04-05| 5.7220
#2013-04-08| 5.7308
#2013-04-09| 5.6944
#2013-04-10| 5.7091
#2013-04-11| 5.6805
#2013-04-12| 5.6947
#2013-04-15| 5.6993
#2013-04-16| 5.6726
#2013-04-17| 5.7124
#2013-04-18| 5.7020
#2013-04-19| 5.7060
#2013-04-22| 5.7111
#2013-04-23| 5.7275
#2013-04-24| 5.7361
#2013-04-25| 5.7322
#2013-04-26| 5.7250
#2013-04-29| 5.6958
#2013-04-30| 5.6614
#2013-05-01| 5.6511
#2013-05-02| 5.7048
#2013-05-03| 5.6847
#2013-05-06| 5.7025
#2013-05-07| 5.6949
#2013-05-08| 5.6562
#2013-05-09| 5.6866
#2013-05-10| 5.7545
#2013-05-13| 5.7413
#2013-05-14| 5.7468
#2013-05-15| 5.7970
#2013-05-16| 5.7782
#2013-05-17| 5.8115
#2013-05-20| 5.7922
#2013-05-21| 5.7728
#2013-05-22| 5.7932
#2013-05-23| 5.7614
#2013-05-24| 5.7672
#2013-05-27| .
#2013-05-28| 5.7911
#2013-05-29| 5.7585
#2013-05-30| 5.7155
#2013-05-31| 5.7403
#2013-06-03| 5.6911
#2013-06-04| 5.7017
#2013-06-05| 5.6953
#2013-06-06| 5.6279
#2013-06-07| 5.6309
#2013-06-10| 5.6336
#2013-06-11| 5.6163
#2013-06-12| 5.5846
#2013-06-13| 5.6027
#2013-06-14| 5.5950
#2013-06-17| 5.5909
#2013-06-18| 5.5641
#2013-06-19| 5.5648
#2013-06-20| 5.6441
#2013-06-21| 5.6879
#2013-06-24| 5.6977
#2013-06-25| 5.7019
#2013-06-26| 5.7332
#2013-06-27| 5.7303
#2013-06-28| 5.7326
#2013-07-01| 5.7110
#2013-07-02| 5.7306
#2013-07-03| 5.7362
#2013-07-04| .
#2013-07-05| 5.8118
#2013-07-08| 5.7984
#2013-07-09| 5.8384
#2013-07-10| 5.8057
#2013-07-11| 5.7162
#2013-07-12| 5.7156
#2013-07-15| 5.7188
#2013-07-16| 5.6726
#2013-07-17| 5.6946
#2013-07-18| 5.7017
#2013-07-19| 5.6743
#2013-07-22| 5.6520
#2013-07-23| 5.6450
#2013-07-24| 5.6371
#2013-07-25| 5.6333
#2013-07-26| 5.6197
#2013-07-29| 5.6218
#2013-07-30| 5.6195
#2013-07-31| 5.6081
#2013-08-01| 5.6401
#2013-08-02| 5.6174
#2013-08-05| 5.6232
#2013-08-06| 5.6074
#2013-08-07| 5.5945
#2013-08-08| 5.5678
#2013-08-09| 5.5928
#2013-08-12| 5.6032
#2013-08-13| 5.6300
#2013-08-14| 5.6248
#2013-08-15| 5.6221
#2013-08-16| 5.5978
#2013-08-19| 5.5868
#2013-08-20| 5.5531
#2013-08-21| 5.5792
#2013-08-22| 5.5823
#2013-08-23| 5.5699
#2013-08-26| 5.5788
#2013-08-27| 5.5721
#2013-08-28| 5.5957
#2013-08-29| 5.6389
#2013-08-30| 5.6528
#2013-09-02| .
#2013-09-03| 5.6663
#2013-09-04| 5.6445
#2013-09-05| 5.6828
#2013-09-06| 5.6651
#2013-09-09| 5.6248
#2013-09-10| 5.6242
#2013-09-11| 5.6066
#2013-09-12| 5.6008
#2013-09-13| 5.6164
#2013-09-16| 5.5859
#2013-09-17| 5.5841
#2013-09-18| 5.5858
#2013-09-19| 5.5125
#2013-09-20| 5.5150
#2013-09-23| 5.5273
#2013-09-24| 5.5273
#2013-09-25| 5.5090
#2013-09-26| 5.5307
#2013-09-27| 5.5089
#2013-09-30| 5.5109
#2013-10-01| 5.5094
#2013-10-02| 5.4880
#2013-10-03| 5.4681
#2013-10-04| 5.4914
#2013-10-07| 5.4963
#2013-10-08| 5.4927
#2013-10-09| 5.5203
#2013-10-10| 5.5107
#2013-10-11| 5.5007
#2013-10-14| .
#2013-10-15| 5.5272
#2013-10-16| 5.5290
#2013-10-17| 5.4570
#2013-10-18| 5.4466
#2013-10-21| 5.4554
#2013-10-22| 5.4141
#2013-10-23| 5.4112
#2013-10-24| 5.4008
#2013-10-25| 5.4068
#2013-10-28| 5.4109
#2013-10-29| 5.4167
#2013-10-30| 5.4161
#2013-10-31| 5.4862
#2013-11-01| 5.5299
#2013-11-04| 5.5183
#2013-11-05| 5.5360
#2013-11-06| 5.5128
#2013-11-07| 5.5681
#2013-11-08| 5.5824
#2013-11-11| .
#2013-11-12| 5.5524
#2013-11-13| 5.5418
#2013-11-14| 5.5364
#2013-11-15| 5.5330
#2013-11-18| 5.5160
#2013-11-19| 5.5130
#2013-11-20| 5.5458
#2013-11-21| 5.5369
#2013-11-22| 5.5047
#2013-11-25| 5.5236
#2013-11-26| 5.5022
#2013-11-27| 5.4975
#2013-11-28| .
#2013-11-29| 5.4823
#2013-12-02| 5.5035
#2013-12-03| 5.4830
#2013-12-04| 5.5026
#2013-12-05| 5.4590
#2013-12-06| 5.4487
#2013-12-09| 5.4350
#2013-12-10| 5.4194
#2013-12-11| 5.4064
#2013-12-12| 5.4243
#2013-12-13| 5.4361
#2013-12-16| 5.4228
#2013-12-17| 5.4259
#2013-12-18| 5.4192
#2013-12-19| 5.4584
#2013-12-20| 5.4559
#2013-12-23| 5.4453
#2013-12-24| 5.4541
#2013-12-25| .
#2013-12-26| 5.4490
#2013-12-27| 5.4174
#2013-12-30| 5.3991
#2013-12-31| 5.4121
#2014-01-01| .
#2014-01-02| 5.4542
#2014-01-03| 5.4807
#2014-01-06| 5.4706
#2014-01-07| 5.4768
#2014-01-08| 5.4912
#2014-01-09| 5.4897
#2014-01-10| 5.4610
#2014-01-13| 5.4682
#2014-01-14| 5.4535
#2014-01-15| 5.4850
#2014-01-16| 5.4867
#2014-01-17| 5.5052
#2014-01-20| .
#2014-01-21| 5.5017
#2014-01-22| 5.5080
#2014-01-23| 5.4545
#2014-01-24| 5.4542
#2014-01-27| 5.4549
#2014-01-28| 5.4615
#2014-01-29| 5.4617
#2014-01-30| 5.5070
#2014-01-31| 5.5263
#2014-02-03| 5.5177
#2014-02-04| 5.5243
#2014-02-05| 5.5199
#2014-02-06| 5.4849
#2014-02-07| 5.4816
#2014-02-10| 5.4687
#2014-02-11| 5.4651
#2014-02-12| 5.4900
#2014-02-13| 5.4573
#2014-02-14| 5.4500
#2014-02-17| .
#2014-02-18| 5.4234
#2014-02-19| 5.4226
#2014-02-20| 5.4503
#2014-02-21| 5.4375
#2014-02-24| 5.4291
#2014-02-25| 5.4270
#2014-02-26| 5.4593
#2014-02-27| 5.4373
#2014-02-28| 5.4047
#2014-03-03| 5.4220
#2014-03-04| 5.4337
#2014-03-05| 5.4332
#2014-03-06| 5.3886
#2014-03-07| 5.3794
#2014-03-10| 5.3765
#2014-03-11| 5.3813
#2014-03-12| 5.3669
#2014-03-13| 5.3589
#2014-03-14| 5.3590
#2014-03-17| 5.3587
#2014-03-18| 5.3645
#2014-03-19| 5.3657
#2014-03-20| 5.4151
#2014-03-21| 5.4155
#2014-03-24| 5.4155
#2014-03-25| 5.4181
#2014-03-26| 5.4136
#2014-03-27| 5.4341
#2014-03-28| 5.4280
#2014-03-31| 5.4194
#2014-04-01| 5.4076
#2014-04-02| 5.4247
#2014-04-03| 5.4454
#2014-04-04| 5.4478
#2014-04-07| 5.4312
#2014-04-08| 5.4093
#2014-04-09| 5.4037
#2014-04-10| 5.3740
#2014-04-11| 5.3719
#2014-04-14| 5.4007
#2014-04-15| 5.4079
#2014-04-16| 5.4021
#2014-04-17| 5.3979
#2014-04-18| 5.4039
#2014-04-21| 5.4143
#2014-04-22| 5.4085
#2014-04-23| 5.4032
#2014-04-24| 5.3963
#2014-04-25| 5.3937
#2014-04-28| 5.3914
#2014-04-29| 5.4057
#2014-04-30| 5.3817
#2014-05-01| 5.3825
#2014-05-02| 5.3833
#2014-05-05| 5.3759
#2014-05-06| 5.3603
#2014-05-07| 5.3630
#2014-05-08| 5.3837
#2014-05-09| 5.4227
#2014-05-12| 5.4246
#2014-05-13| 5.4444
#2014-05-14| 5.4410
#2014-05-15| 5.4441
#2014-05-16| 5.4454
#2014-05-19| 5.4416
#2014-05-20| 5.4469
#2014-05-21| 5.4658
#2014-05-22| 5.4666
#2014-05-23| 5.4771
#2014-05-26| .
#2014-05-27| 5.4802
#2014-05-28| 5.4900
#2014-05-29| 5.4843
#2014-05-30| 5.4711
#2014-06-02| 5.4853
#2014-06-03| 5.4782
#2014-06-04| 5.4796
#2014-06-05| 5.4787
#2014-06-06| 5.4701
#2014-06-09| 5.4905
#2014-06-10| 5.5094
#2014-06-11| 5.5129
#2014-06-12| 5.5034
#2014-06-13| 5.5155
#2014-06-16| 5.4917
#2014-06-17| 5.5051
#2014-06-18| 5.4956
#2014-06-19| 5.4747
#2014-06-20| 5.4874
#2014-06-23| 5.4842
#2014-06-24| 5.4857
#2014-06-25| 5.4668
#2014-06-26| 5.4790
#2014-06-27| 5.4687
#2014-06-30| 5.4459
#2014-07-01| 5.4497
#2014-07-02| 5.4608
#2014-07-03| 5.4787
#2014-07-04| .
#2014-07-07| 5.4800
#2014-07-08| 5.4762
#2014-07-09| 5.4689
#2014-07-10| 5.4810
#2014-07-11| 5.4822
#2014-07-14| 5.4743
#2014-07-15| 5.4934
#2014-07-16| 5.5113
#2014-07-17| 5.5123
#2014-07-18| 5.5168
#2014-07-21| 5.5140
#2014-07-22| 5.5360
#2014-07-23| 5.5389
#2014-07-24| 5.5364
#2014-07-25| 5.5519
#2014-07-28| 5.5475
#2014-07-29| 5.5606
#2014-07-30| 5.5730
#2014-07-31| 5.5687
#2014-08-01| 5.5489
#2014-08-04| 5.5575
#2014-08-05| 5.5777
#2014-08-06| 5.5822
#2014-08-07| 5.5790
#2014-08-08| 5.5583
#2014-08-11| 5.5702
#2014-08-12| 5.5816
#2014-08-13| 5.5775
#2014-08-14| 5.5730
#2014-08-15| 5.5670
#2014-08-18| 5.5810
#2014-08-19| 5.5974
#2014-08-20| 5.6127
#2014-08-21| 5.6114
#2014-08-22| 5.6321
#2014-08-25| 5.6452
#2014-08-26| 5.6517
#2014-08-27| 5.6501
#2014-08-28| 5.6543
#2014-08-29| 5.6647
#2014-09-01| .
#2014-09-02| 5.6741
#2014-09-03| 5.6690
#2014-09-04| 5.7591
#2014-09-05| 5.7460
#2014-09-08| 5.7492
#2014-09-09| 5.7661
#2014-09-10| 5.7660
#2014-09-11| 5.7535
#2014-09-12| 5.7446
#2014-09-15| 5.7472
#2014-09-16| 5.7383
#2014-09-17| 5.7445
#2014-09-18| 5.7638
#2014-09-19| 5.7991
#2014-09-22| 5.8019
#2014-09-23| 5.7888
#2014-09-24| 5.8207
#2014-09-25| 5.8384
#2014-09-26| 5.8669
#2014-09-29| 5.8588
#2014-09-30| 5.8947
#2014-10-01| 5.8993
#2014-10-02| 5.8741
#2014-10-03| 5.9469
#2014-10-06| 5.9118
#2014-10-07| 5.8957
#2014-10-08| 5.8687
#2014-10-09| 5.8677
#2014-10-10| 5.8901
#2014-10-13| .
#2014-10-14| 5.8801
#2014-10-15| 5.8262
#2014-10-16| 5.8119
#2014-10-17| 5.8380
#2014-10-20| 5.8251
#2014-10-21| 5.8513
#2014-10-22| 5.8820
#2014-10-23| 5.8819
#2014-10-24| 5.8737
#2014-10-27| 5.8553
#2014-10-28| 5.8400
#2014-10-29| 5.8334
#2014-10-30| 5.8973
#2014-10-31| 5.9397
#2014-11-03| 5.9605
#2014-11-04| 5.9283
#2014-11-05| 5.9574
#2014-11-06| 5.9923
#2014-11-07| 5.9876
#2014-11-10| 5.9861
#2014-11-11| .
#2014-11-12| 5.9745
#2014-11-13| 5.9655
#2014-11-14| 5.9572
#2014-11-17| 5.9795
#2014-11-18| 5.9393
#2014-11-19| 5.9317
#2014-11-20| 5.9410
#2014-11-21| 6.0033
#2014-11-24| 5.9868
#2014-11-25| 5.9648
#2014-11-26| 5.9503
#2014-11-27| .
#2014-11-28| 5.9817
#2014-12-01| 5.9568
#2014-12-02| 6.0053
#2014-12-03| 6.0465
#2014-12-04| 5.9847
#2014-12-05| 6.0459
#2014-12-08| 6.0528
#2014-12-09| 5.9931
#2014-12-10| 5.9875
#2014-12-11| 5.9981
#2014-12-12| 5.9577
#2014-12-15| 5.9660
#2014-12-16| 5.9503
#2014-12-17| 5.9965
#2014-12-18| 6.0523
#2014-12-19| 6.0807
#2014-12-22| 6.0723
#2014-12-23| 6.1066
#2014-12-24| 6.1039
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 6.1108
#2014-12-30| 6.1159
#2014-12-31| 6.1534
#2015-01-01| .
#2015-01-02| 6.1954
#2015-01-05| 6.2426
#2015-01-06| 6.2345
#2015-01-07| 6.2948
#2015-01-08| 6.2986
#2015-01-09| 6.2880
#2015-01-12| 6.2871
#2015-01-13| 6.3147
#2015-01-14| 6.3009
#2015-01-15| 6.4100
#2015-01-16| 6.4521
#2015-01-19| .
#2015-01-20| 6.4300
#2015-01-21| 6.4178
#2015-01-22| 6.5202
#2015-01-23| 6.5998
#2015-01-26| 6.5998
#2015-01-27| 6.5454
#2015-01-28| 6.5629
#2015-01-29| 6.5803
#2015-01-30| 6.5907
#2015-02-02| 6.5648
#2015-02-03| 6.4955
#2015-02-04| 6.5188
#2015-02-05| 6.5113
#2015-02-06| 6.5669
#2015-02-09| 6.5773
#2015-02-10| 6.5778
#2015-02-11| 6.5859
#2015-02-12| 6.5248
#2015-02-13| 6.5239
#2015-02-16| .
#2015-02-17| 6.5331
#2015-02-18| 6.5638
#2015-02-19| 6.5351
#2015-02-20| 6.5563
#2015-02-23| 6.5775
#2015-02-24| 6.5974
#2015-02-25| 6.5731
#2015-02-26| 6.6606
#2015-02-27| 6.6649
#2015-03-02| 6.6583
#2015-03-03| 6.6464
#2015-03-04| 6.7334
#2015-03-05| 6.7711
#2015-03-06| 6.8629
#2015-03-09| 6.8699
#2015-03-10| 6.9602
#2015-03-11| 7.0519
#2015-03-12| 7.0245
#2015-03-13| 7.0873
#2015-03-16| 7.0568
#2015-03-17| 7.0338
#2015-03-18| 7.0042
#2015-03-19| 7.0140
#2015-03-20| 6.9087
#2015-03-23| 6.8229
#2015-03-24| 6.8409
#2015-03-25| 6.7981
#2015-03-26| 6.8380
#2015-03-27| 6.8575
#2015-03-30| 6.9036
#2015-03-31| 6.9552
#2015-04-01| 6.9382
#2015-04-02| 6.8722
#2015-04-03| 6.8020
#2015-04-06| 6.7904
#2015-04-07| 6.8867
#2015-04-08| 6.9071
#2015-04-09| 7.0022
#2015-04-10| 7.0517
#2015-04-13| 7.0603
#2015-04-14| 6.9976
#2015-04-15| 7.0466
#2015-04-16| 6.9475
#2015-04-17| 6.9210
#2015-04-20| 6.9324
#2015-04-21| 6.9352
#2015-04-22| 6.9546
#2015-04-23| 6.9061
#2015-04-24| 6.8606
#2015-04-27| 6.8494
#2015-04-28| 6.7970
#2015-04-29| 6.6774
#2015-04-30| 6.6872
#2015-05-01| 6.6692
#2015-05-04| 6.6987
#2015-05-05| 6.6796
#2015-05-06| 6.5795
#2015-05-07| 6.6149
#2015-05-08| 6.6381
#2015-05-11| 6.6973
#2015-05-12| 6.6395
#2015-05-13| 6.5617
#2015-05-14| 6.5660
#2015-05-15| 6.5320
#2015-05-18| 6.5725
#2015-05-19| 6.6872
#2015-05-20| 6.7311
#2015-05-21| 6.7007
#2015-05-22| 6.7574
#2015-05-25| .
#2015-05-26| 6.8525
#2015-05-27| 6.8478
#2015-05-28| 6.8343
#2015-05-29| 6.7851
#2015-06-01| 6.8351
#2015-06-02| 6.7020
#2015-06-03| 6.6104
#2015-06-04| 6.6184
#2015-06-05| 6.7153
#2015-06-08| 6.6404
#2015-06-09| 6.6116
#2015-06-10| 6.5992
#2015-06-11| 6.6379
#2015-06-12| 6.6147
#2015-06-15| 6.6208
#2015-06-16| 6.6372
#2015-06-17| 6.6321
#2015-06-18| 6.5421
#2015-06-19| 6.5827
#2015-06-22| 6.5574
#2015-06-23| 6.6680
#2015-06-24| 6.6730
#2015-06-25| 6.6631
#2015-06-26| 6.6897
#2015-06-29| 6.6726
#2015-06-30| 6.6884
#2015-07-01| 6.7310
#2015-07-02| 6.7236
#2015-07-03| .
#2015-07-06| 6.7382
#2015-07-07| 6.8140
#2015-07-08| 6.7399
#2015-07-09| 6.7678
#2015-07-10| 6.6926
#2015-07-13| 6.7711
#2015-07-14| 6.7742
#2015-07-15| 6.8056
#2015-07-16| 6.8462
#2015-07-17| 6.8776
#2015-07-20| 6.8762
#2015-07-21| 6.8278
#2015-07-22| 6.8548
#2015-07-23| 6.7987
#2015-07-24| 6.7978
#2015-07-27| 6.7141
#2015-07-28| 6.7501
#2015-07-29| 6.7667
#2015-07-30| 6.8353
#2015-07-31| 6.7670
#2015-08-03| 6.8136
#2015-08-04| 6.8120
#2015-08-05| 6.8655
#2015-08-06| 6.8314
#2015-08-07| 6.8091
#2015-08-10| 6.7869
#2015-08-11| 6.7587
#2015-08-12| 6.6655
#2015-08-13| 6.6974
#2015-08-14| 6.7170
#2015-08-17| 6.7376
#2015-08-18| 6.7684
#2015-08-19| 6.7469
#2015-08-20| 6.6642
#2015-08-21| 6.5716
#2015-08-24| 6.4456
#2015-08-25| 6.5412
#2015-08-26| 6.5533
#2015-08-27| 6.6403
#2015-08-28| 6.6794
#2015-08-31| 6.6672
#2015-09-01| 6.6264
#2015-09-02| 6.6398
#2015-09-03| 6.7180
#2015-09-04| 6.7108
#2015-09-07| .
#2015-09-08| 6.6727
#2015-09-09| 6.6828
#2015-09-10| 6.6239
#2015-09-11| 6.5789
#2015-09-14| 6.5980
#2015-09-15| 6.6256
#2015-09-16| 6.6007
#2015-09-17| 6.5957
#2015-09-18| 6.5689
#2015-09-21| 6.6582
#2015-09-22| 6.6989
#2015-09-23| 6.6856
#2015-09-24| 6.6301
#2015-09-25| 6.6661
#2015-09-28| 6.6396
#2015-09-29| 6.6346
#2015-09-30| 6.6832
#2015-10-01| 6.6601
#2015-10-02| 6.6160
#2015-10-05| 6.6624
#2015-10-06| 6.6237
#2015-10-07| 6.6332
#2015-10-08| 6.6124
#2015-10-09| 6.5649
#2015-10-12| .
#2015-10-13| 6.5558
#2015-10-14| 6.5240
#2015-10-15| 6.5348
#2015-10-16| 6.5664
#2015-10-19| 6.5907
#2015-10-20| 6.5673
#2015-10-21| 6.5756
#2015-10-22| 6.6941
#2015-10-23| 6.7710
#2015-10-26| 6.7503
#2015-10-27| 6.7502
#2015-10-28| 6.7412
#2015-10-29| 6.8021
#2015-10-30| 6.7550
#2015-11-02| 6.7642
#2015-11-03| 6.8142
#2015-11-04| 6.8673
#2015-11-05| 6.8639
#2015-11-06| 6.9417
#2015-11-09| 6.9282
#2015-11-10| 6.9810
#2015-11-11| .
#2015-11-12| 6.9282
#2015-11-13| 6.9587
#2015-11-16| 6.9683
#2015-11-17| 7.0156
#2015-11-18| 7.0126
#2015-11-19| 6.9416
#2015-11-20| 6.9975
#2015-11-23| 7.0371
#2015-11-24| 7.0035
#2015-11-25| 7.0274
#2015-11-26| .
#2015-11-27| 7.0417
#2015-11-30| 7.0625
#2015-12-01| 7.0245
#2015-12-02| 7.0549
#2015-12-03| 6.8426
#2015-12-04| 6.8537
#2015-12-07| 6.8818
#2015-12-08| 6.8607
#2015-12-09| 6.7934
#2015-12-10| 6.8148
#2015-12-11| 6.7811
#2015-12-14| 6.7677
#2015-12-15| 6.8396
#2015-12-16| 6.8220
#2015-12-17| 6.9057
#2015-12-18| 6.8788
#2015-12-21| 6.8333
#2015-12-22| 6.7968
#2015-12-23| 6.8622
#2015-12-24| 6.8119
#2015-12-25| .
#2015-12-28| 6.7946
#2015-12-29| 6.8346
#2015-12-30| 6.8381
#2015-12-31| 6.8723
#2016-01-01| .
#2016-01-04| 6.9072
#2016-01-05| 6.9441
#2016-01-06| 6.9328
#2016-01-07| 6.8692
#2016-01-08| 6.8527
#2016-01-11| 6.8586
#2016-01-12| 6.8846
#2016-01-13| 6.8698
#2016-01-14| 6.8713
#2016-01-15| 6.8069
#2016-01-18| .
#2016-01-19| 6.8436
#2016-01-20| 6.8429
#2016-01-21| 6.8885
#2016-01-22| 6.8998
#2016-01-25| 6.8905
#2016-01-26| 6.8799
#2016-01-27| 6.8666
#2016-01-28| 6.8135
#2016-01-29| 6.8886
#2016-02-01| 6.8540
#2016-02-02| 6.8410
#2016-02-03| 6.7529
#2016-02-04| 6.6641
#2016-02-05| 6.7052
#2016-02-08| 6.6819
#2016-02-09| 6.6047
#2016-02-10| 6.6512
#2016-02-11| 6.5691
#2016-02-12| 6.6437
#2016-02-15| .
#2016-02-16| 6.7007
#2016-02-17| 6.7001
#2016-02-18| 6.7271
#2016-02-19| 6.7070
#2016-02-22| 6.7725
#2016-02-23| 6.7742
#2016-02-24| 6.7707
#2016-02-25| 6.7671
#2016-02-26| 6.8234
#2016-02-29| 6.8632
#2016-03-01| 6.8759
#2016-03-02| 6.8768
#2016-03-03| 6.8132
#2016-03-04| 6.7768
#2016-03-07| 6.7825
#2016-03-08| 6.7664
#2016-03-09| 6.7691
#2016-03-10| 6.6841
#2016-03-11| 6.6726
#2016-03-14| 6.7142
#2016-03-15| 6.7113
#2016-03-16| 6.7322
#2016-03-17| 6.5856
#2016-03-18| 6.5999
#2016-03-21| 6.6191
#2016-03-22| 6.6378
#2016-03-23| 6.6700
#2016-03-24| 6.6785
#2016-03-25| 6.6769
#2016-03-28| 6.6515
#2016-03-29| 6.6533
#2016-03-30| 6.5769
#2016-03-31| 6.5425
#2016-04-01| 6.5424
#2016-04-04| 6.5353
#2016-04-05| 6.5338
#2016-04-06| 6.5125
#2016-04-07| 6.5344
#2016-04-08| 6.5234
#2016-04-11| 6.5231
#2016-04-12| 6.5317
#2016-04-13| 6.5978
#2016-04-14| 6.6059
#2016-04-15| 6.5871
#2016-04-18| 6.5721
#2016-04-19| 6.5429
#2016-04-20| 6.5679
#2016-04-21| 6.5841
#2016-04-22| 6.6203
#2016-04-25| 6.6009
#2016-04-26| 6.5747
#2016-04-27| 6.5735
#2016-04-28| 6.5724
#2016-04-29| 6.5059
#2016-05-02| 6.4625
#2016-05-03| 6.4662
#2016-05-04| 6.4764
#2016-05-05| 6.5241
#2016-05-06| 6.5133
#2016-05-09| 6.5246
#2016-05-10| 6.5350
#2016-05-11| 6.5011
#2016-05-12| 6.5372
#2016-05-13| 6.5856
#2016-05-16| 6.5658
#2016-05-17| 6.5602
#2016-05-18| 6.5947
#2016-05-19| 6.6311
#2016-05-20| 6.6351
#2016-05-23| 6.6443
#2016-05-24| 6.6723
#2016-05-25| 6.6665
#2016-05-26| 6.6499
#2016-05-27| 6.6757
#2016-05-30| .
#2016-05-31| 6.6788
#2016-06-01| 6.6630
#2016-06-02| 6.6675
#2016-06-03| 6.5670
#2016-06-06| 6.5509
#2016-06-07| 6.5507
#2016-06-08| 6.5222
#2016-06-09| 6.5621
#2016-06-10| 6.5903
#2016-06-13| 6.5904
#2016-06-14| 6.6328
#2016-06-15| 6.6156
#2016-06-16| 6.6639
#2016-06-17| 6.6053
#2016-06-20| 6.5698
#2016-06-21| 6.6023
#2016-06-22| 6.5922
#2016-06-23| 6.5449
#2016-06-24| 6.6849
#2016-06-27| 6.7453
#2016-06-28| 6.7290
#2016-06-29| 6.6908
#2016-06-30| 6.7208
#2016-07-01| 6.6757
#2016-07-04| .
#2016-07-05| 6.7149
#2016-07-06| 6.7172
#2016-07-07| 6.7253
#2016-07-08| 6.7403
#2016-07-11| 6.7333
#2016-07-12| 6.7172
#2016-07-13| 6.6937
#2016-07-14| 6.6958
#2016-07-15| 6.7255
#2016-07-18| 6.7159
#2016-07-19| 6.7532
#2016-07-20| 6.7590
#2016-07-21| 6.7528
#2016-07-22| 6.7815
#2016-07-25| 6.7758
#2016-07-26| 6.7735
#2016-07-27| 6.7709
#2016-07-28| 6.7041
#2016-07-29| 6.6596
#2016-08-01| 6.6557
#2016-08-02| 6.6257
#2016-08-03| 6.6583
#2016-08-04| 6.6793
#2016-08-05| 6.7112
#2016-08-08| 6.7129
#2016-08-09| 6.6939
#2016-08-10| 6.6587
#2016-08-11| 6.6603
#2016-08-12| 6.6591
#2016-08-15| 6.6430
#2016-08-16| 6.5989
#2016-08-17| 6.6058
#2016-08-18| 6.5659
#2016-08-19| 6.5699
#2016-08-22| 6.5786
#2016-08-23| 6.5828
#2016-08-24| 6.6142
#2016-08-25| 6.6028
#2016-08-26| 6.6255
#2016-08-29| 6.6571
#2016-08-30| 6.6755
#2016-08-31| 6.6764
#2016-09-01| 6.6476
#2016-09-02| 6.6678
#2016-09-05| .
#2016-09-06| 6.6223
#2016-09-07| 6.6239
#2016-09-08| 6.6117
#2016-09-09| 6.6368
#2016-09-12| 6.6284
#2016-09-13| 6.6203
#2016-09-14| 6.6040
#2016-09-15| 6.6200
#2016-09-16| 6.6744
#2016-09-19| 6.6648
#2016-09-20| 6.6724
#2016-09-21| 6.6772
#2016-09-22| 6.6390
#2016-09-23| 6.6427
#2016-09-26| 6.6117
#2016-09-27| 6.6483
#2016-09-28| 6.6540
#2016-09-29| 6.6274
#2016-09-30| 6.6249
#2016-10-03| 6.6401
#2016-10-04| 6.6359
#2016-10-05| 6.6460
#2016-10-06| 6.6691
#2016-10-07| 6.6693
#2016-10-10| .
#2016-10-11| 6.7268
#2016-10-12| 6.7531
#2016-10-13| 6.7387
#2016-10-14| 6.7726
#2016-10-17| 6.7652
#2016-10-18| 6.7658
#2016-10-19| 6.7859
#2016-10-20| 6.8036
#2016-10-21| 6.8453
#2016-10-24| 6.8314
#2016-10-25| 6.8296
#2016-10-26| 6.8141
#2016-10-27| 6.8214
#2016-10-28| 6.8027
#2016-10-31| 6.7900
#2016-11-01| 6.7359
#2016-11-02| 6.6914
#2016-11-03| 6.7059
#2016-11-04| 6.6890
#2016-11-07| 6.7414
#2016-11-08| 6.7445
#2016-11-09| 6.7950
#2016-11-10| 6.8389
#2016-11-11| .
#2016-11-14| 6.9422
#2016-11-15| 6.9408
#2016-11-16| 6.9557
#2016-11-17| 6.9833
#2016-11-18| 7.0193
#2016-11-21| 7.0208
#2016-11-22| 7.0058
#2016-11-23| 7.0451
#2016-11-24| .
#2016-11-25| 7.0221
#2016-11-28| 7.0341
#2016-11-29| 7.0013
#2016-11-30| 7.0335
#2016-12-01| 6.9958
#2016-12-02| 6.9733
#2016-12-05| 6.9368
#2016-12-06| 6.9405
#2016-12-07| 6.9140
#2016-12-08| 7.0011
#2016-12-09| 7.0542
#2016-12-12| 7.0117
#2016-12-13| 6.9922
#2016-12-14| 6.9777
#2016-12-15| 7.1648
#2016-12-16| 7.1096
#2016-12-19| 7.1167
#2016-12-20| 7.1549
#2016-12-21| 7.1317
#2016-12-22| 7.1122
#2016-12-23| 7.1138
#2016-12-26| .
#2016-12-27| 7.1098
#2016-12-28| 7.1550
#2016-12-29| 7.0888
#2016-12-30| 7.0462
#2017-01-02| .
#2017-01-03| 7.1376
#2017-01-04| 7.0963
#2017-01-05| 7.0138
#2017-01-06| 7.0398
#2017-01-09| 7.0291
#2017-01-10| 7.0313
#2017-01-11| 7.0801
#2017-01-12| 6.9700
#2017-01-13| 6.9977
#2017-01-16| .
#2017-01-17| 6.9532
#2017-01-18| 6.9614
#2017-01-19| 6.9955
#2017-01-20| .
#2017-01-23| 6.9233
#2017-01-24| 6.9177
#2017-01-25| 6.9214
#2017-01-26| 6.9694
#2017-01-27| 6.9568
#2017-01-30| 6.9629
#2017-01-31| 6.8894
#2017-02-01| 6.9140
#2017-02-02| 6.8850
#2017-02-03| 6.8919
#2017-02-06| 6.9299
#2017-02-07| 6.9536
#2017-02-08| 6.9432
#2017-02-09| 6.9757
#2017-02-10| 6.9809
#2017-02-13| 7.0140
#2017-02-14| 7.0301
#2017-02-15| 7.0159
#2017-02-16| 6.9731
#2017-02-17| 7.0025
#2017-02-20| .
#2017-02-21| 7.0447
#2017-02-22| 7.0414
#2017-02-23| 7.0212
#2017-02-24| 7.0263
#2017-02-27| 6.9960
#2017-02-28| 7.0005
#2017-03-01| 7.0363
#2017-03-02| 7.0695
#2017-03-03| 7.0442
#2017-03-06| 7.0217
#2017-03-07| 7.0242
#2017-03-08| 7.0478
#2017-03-09| 7.0229
#2017-03-10| 6.9682
#2017-03-13| 6.9672
#2017-03-14| 6.9827
#2017-03-15| 6.9926
#2017-03-16| 6.9236
#2017-03-17| 6.9207
#2017-03-20| 6.9136
#2017-03-21| 6.8788
#2017-03-22| 6.8864
#2017-03-23| 6.8935
#2017-03-24| 6.8820
#2017-03-27| 6.8369
#2017-03-28| 6.8569
#2017-03-29| 6.9176
#2017-03-30| 6.9334
#2017-03-31| 6.9523
#2017-04-03| 6.9800
#2017-04-04| 6.9738
#2017-04-05| 6.9749
#2017-04-06| 6.9817
#2017-04-07| 7.0046
#2017-04-10| 7.0116
#2017-04-11| 7.0046
#2017-04-12| 7.0081
#2017-04-13| 6.9975
#2017-04-14| 7.0021
#2017-04-17| 6.9780
#2017-04-18| 6.9471
#2017-04-19| 6.9475
#2017-04-20| 6.9136
#2017-04-21| 6.9533
#2017-04-24| 6.8489
#2017-04-25| 6.8004
#2017-04-26| 6.8430
#2017-04-27| 6.8471
#2017-04-28| 6.8271
#2017-05-01| 6.8157
#2017-05-02| 6.8158
#2017-05-03| 6.8106
#2017-05-04| 6.7810
#2017-05-05| 6.7622
#2017-05-08| 6.8086
#2017-05-09| 6.8429
#2017-05-10| 6.8416
#2017-05-11| 6.8457
#2017-05-12| 6.8093
#2017-05-15| 6.7760
#2017-05-16| 6.7187
#2017-05-17| 6.6814
#2017-05-18| 6.6849
#2017-05-19| 6.6513
#2017-05-22| 6.6259
#2017-05-23| 6.6461
#2017-05-24| 6.6588
#2017-05-25| 6.6332
#2017-05-26| 6.6623
#2017-05-29| .
#2017-05-30| 6.6514
#2017-05-31| 6.6206
#2017-06-01| 6.6330
#2017-06-02| 6.6006
#2017-06-05| 6.6133
#2017-06-06| 6.6020
#2017-06-07| 6.6188
#2017-06-08| 6.6300
#2017-06-09| 6.6462
#2017-06-12| 6.6370
#2017-06-13| 6.6431
#2017-06-14| 6.5943
#2017-06-15| 6.6679
#2017-06-16| 6.6435
#2017-06-19| 6.6638
#2017-06-20| 6.6869
#2017-06-21| 6.6749
#2017-06-22| 6.6707
#2017-06-23| 6.6427
#2017-06-26| 6.6411
#2017-06-27| 6.5655
#2017-06-28| 6.5440
#2017-06-29| 6.5114
#2017-06-30| 6.5154
#2017-07-03| 6.5411
#2017-07-04| .
#2017-07-05| 6.5599
#2017-07-06| 6.5177
#2017-07-07| 6.5252
#2017-07-10| 6.5250
#2017-07-11| 6.5060
#2017-07-12| 6.5172
#2017-07-13| 6.5322
#2017-07-14| 6.4930
#2017-07-17| 6.4841
#2017-07-18| 6.4223
#2017-07-19| 6.4563
#2017-07-20| 6.3921
#2017-07-21| 6.3802
#2017-07-24| 6.3861
#2017-07-25| 6.3803
#2017-07-26| 6.3920
#2017-07-27| 6.3793
#2017-07-28| 6.3252
#2017-07-31| 6.2876
#2017-08-01| 6.3026
#2017-08-02| 6.2702
#2017-08-03| 6.2610
#2017-08-04| 6.3295
#2017-08-07| 6.3108
#2017-08-08| 6.3453
#2017-08-09| 6.3320
#2017-08-10| 6.3285
#2017-08-11| 6.2965
#2017-08-14| 6.3100
#2017-08-15| 6.3363
#2017-08-16| 6.3549
#2017-08-17| 6.3357
#2017-08-18| 6.3295
#2017-08-21| 6.2959
#2017-08-22| 6.3233
#2017-08-23| 6.3019
#2017-08-24| 6.3018
#2017-08-25| 6.2655
#2017-08-28| 6.2130
#2017-08-29| 6.1863
#2017-08-30| 6.2378
#2017-08-31| 6.2530
#2017-09-01| 6.2609
#2017-09-04| .
#2017-09-05| 6.2453
#2017-09-06| 6.2287
#2017-09-07| 6.1861
#2017-09-08| 6.1788
#2017-09-11| 6.2179
#2017-09-12| 6.2158
#2017-09-13| 6.2524
#2017-09-14| 6.2596
#2017-09-15| 6.2223
#2017-09-18| 6.2329
#2017-09-19| 6.2112
#2017-09-20| 6.2026
#2017-09-21| 6.2277
#2017-09-22| 6.2158
#2017-09-25| 6.2783
#2017-09-26| 6.3208
#2017-09-27| 6.3339
#2017-09-28| 6.3189
#2017-09-29| 6.2991
#2017-10-02| 6.3368
#2017-10-03| 6.3293
#2017-10-04| 6.3289
#2017-10-05| 6.3575
#2017-10-06| 6.3439
#2017-10-09| .
#2017-10-10| 6.3041
#2017-10-11| 6.2831
#2017-10-12| 6.2866
#2017-10-13| 6.2878
#2017-10-16| 6.3028
#2017-10-17| 6.3333
#2017-10-18| 6.3219
#2017-10-19| 6.2845
#2017-10-20| 6.3232
#2017-10-23| 6.3290
#2017-10-24| 6.3262
#2017-10-25| 6.3062
#2017-10-26| 6.3605
#2017-10-27| 6.4248
#2017-10-30| 6.3995
#2017-10-31| 6.3982
#2017-11-01| 6.4058
#2017-11-02| 6.3749
#2017-11-03| 6.4071
#2017-11-06| 6.4160
#2017-11-07| 6.4287
#2017-11-08| 6.4214
#2017-11-09| 6.3870
#2017-11-10| .
#2017-11-13| 6.3837
#2017-11-14| 6.3244
#2017-11-15| 6.3096
#2017-11-16| 6.3217
#2017-11-17| 6.3064
#2017-11-20| 6.3380
#2017-11-21| 6.3383
#2017-11-22| 6.3123
#2017-11-23| .
#2017-11-24| 6.2345
#2017-11-27| 6.2472
#2017-11-28| 6.2654
#2017-11-29| 6.2760
#2017-11-30| 6.2543
#2017-12-01| 6.2476
#2017-12-04| 6.2806
#2017-12-05| 6.2951
#2017-12-06| 6.3124
#2017-12-07| 6.3114
#2017-12-08| 6.3271
#2017-12-11| 6.3058
#2017-12-12| 6.3473
#2017-12-13| 6.3278
#2017-12-14| 6.3209
#2017-12-15| 6.3204
#2017-12-18| 6.3049
#2017-12-19| 6.2956
#2017-12-20| 6.2652
#2017-12-21| 6.2704
#2017-12-22| 6.2866
#2017-12-25| .
#2017-12-26| 6.2729
#2017-12-27| 6.2557
#2017-12-28| 6.2293
#2017-12-29| 6.1933
#2018-01-01| .
#2018-01-02| 6.1777
#2018-01-03| 6.1884
#2018-01-04| 6.1719
#2018-01-05| 6.1854
#2018-01-08| 6.2194
#2018-01-09| 6.2463
#2018-01-10| 6.2276
#2018-01-11| 6.1881
#2018-01-12| 6.1399
#2018-01-15| .
#2018-01-16| 6.0845
#2018-01-17| 6.0892
#2018-01-18| 6.0844
#2018-01-19| 6.0818
#2018-01-22| 6.0869
#2018-01-23| 6.0634
#2018-01-24| 6.0091
#2018-01-25| 5.9612
#2018-01-26| 5.9926
#2018-01-29| 6.0248
#2018-01-30| 6.0062
#2018-01-31| 5.9881
#2018-02-01| 5.9625
#2018-02-02| 5.9799
#2018-02-05| 5.9944
#2018-02-06| 6.0105
#2018-02-07| 6.0603
#2018-02-08| 6.0775
#2018-02-09| 6.0885
#2018-02-12| 6.0707
#2018-02-13| 6.0257
#2018-02-14| 6.0097
#2018-02-15| 5.9673
#2018-02-16| 5.9857
#2018-02-19| .
#2018-02-20| 6.0304
#2018-02-21| 6.0305
#2018-02-22| 6.0410
#2018-02-23| 6.0541
#2018-02-26| 6.0555
#2018-02-27| 6.0828
#2018-02-28| 6.0973
#2018-03-01| 6.0958
#2018-03-02| 6.0481
#2018-03-05| 6.0405
#2018-03-06| 6.0004
#2018-03-07| 6.0102
#2018-03-08| 6.0493
#2018-03-09| 6.0438
#2018-03-12| 6.0460
#2018-03-13| 6.0074
#2018-03-14| 6.0266
#2018-03-15| 6.0450
#2018-03-16| 6.0652
#2018-03-19| 6.0418
#2018-03-20| 6.0698
#2018-03-21| 6.0717
#2018-03-22| 6.0501
#2018-03-23| 6.0260
#2018-03-26| 5.9864
#2018-03-27| 6.0010
#2018-03-28| 6.0331
#2018-03-29| 6.0624
#2018-03-30| 6.0670
#2018-04-02| 6.0634
#2018-04-03| 6.0760
#2018-04-04| 6.0606
#2018-04-05| 6.0889
#2018-04-06| 6.0669
#2018-04-09| 6.0443
#2018-04-10| 6.0356
#2018-04-11| 6.0121
#2018-04-12| 6.0442
#2018-04-13| 6.0437
#2018-04-16| 6.0193
#2018-04-17| 6.0322
#2018-04-18| 6.0158
#2018-04-19| 6.0365
#2018-04-20| 6.0637
#2018-04-23| 6.0967
#2018-04-24| 6.0910
#2018-04-25| 6.1174
#2018-04-26| 6.1490
#2018-04-27| 6.1527
#2018-04-30| 6.1711
#2018-05-01| 6.2082
#2018-05-02| 6.2240
#2018-05-03| 6.2233
#2018-05-04| 6.2361
#2018-05-07| 6.2464
#2018-05-08| 6.2775
#2018-05-09| 6.2838
#2018-05-10| 6.2615
#2018-05-11| 6.2337
#2018-05-14| 6.2202
#2018-05-15| 6.2773
#2018-05-16| 6.3186
#2018-05-17| 6.3125
#2018-05-18| 6.3236
#2018-05-21| 6.3279
#2018-05-22| 6.3203
#2018-05-23| 6.3704
#2018-05-24| 6.3509
#2018-05-25| 6.3844
#2018-05-28| .
#2018-05-29| 6.4428
#2018-05-30| 6.3818
#2018-05-31| 6.3778
#2018-06-01| 6.3732
#2018-06-04| 6.3630
#2018-06-05| 6.3761
#2018-06-06| 6.3211
#2018-06-07| 6.3039
#2018-06-08| 6.3269
#2018-06-11| 6.3118
#2018-06-12| 6.3183
#2018-06-13| 6.3215
#2018-06-14| 6.4042
#2018-06-15| 6.4128
#2018-06-18| 6.4202
#2018-06-19| 6.4379
#2018-06-20| 6.4294
#2018-06-21| 6.4236
#2018-06-22| 6.4081
#2018-06-25| 6.3718
#2018-06-26| 6.3814
#2018-06-27| 6.4296
#2018-06-28| 6.4335
#2018-06-29| 6.3803
#2018-07-02| 6.4207
#2018-07-03| 6.3941
#2018-07-04| .
#2018-07-05| 6.3706
#2018-07-06| 6.3494
#2018-07-09| 6.3467
#2018-07-10| 6.3551
#2018-07-11| 6.3589
#2018-07-12| 6.3759
#2018-07-13| 6.3886
#2018-07-16| 6.3652
#2018-07-17| 6.3862
#2018-07-18| 6.4002
#2018-07-19| 6.4221
#2018-07-20| 6.3636
#2018-07-23| 6.3664
#2018-07-24| 6.3762
#2018-07-25| 6.3807
#2018-07-26| 6.3808
#2018-07-27| 6.3891
#2018-07-30| 6.3567
#2018-07-31| 6.3647
#2018-08-01| 6.3869
#2018-08-02| 6.4170
#2018-08-03| 6.4270
#2018-08-06| 6.4440
#2018-08-07| 6.4258
#2018-08-08| 6.4268
#2018-08-09| 6.4457
#2018-08-10| 6.5379
#2018-08-13| 6.5392
#2018-08-14| 6.5682
#2018-08-15| 6.5793
#2018-08-16| 6.5480
#2018-08-17| 6.5368
#2018-08-20| 6.5197
#2018-08-21| 6.4670
#2018-08-22| 6.4322
#2018-08-23| 6.4487
#2018-08-24| 6.4165
#2018-08-27| 6.3875
#2018-08-28| 6.3624
#2018-08-29| 6.3738
#2018-08-30| 6.4017
#2018-08-31| 6.4290
#2018-09-03| .
#2018-09-04| 6.4453
#2018-09-05| 6.4164
#2018-09-06| 6.4147
#2018-09-07| 6.4437
#2018-09-10| 6.4274
#2018-09-11| 6.4279
#2018-09-12| 6.4159
#2018-09-13| 6.4160
#2018-09-14| 6.4000
#2018-09-17| 6.3843
#2018-09-18| 6.3798
#2018-09-19| 6.3837
#2018-09-20| 6.3516
#2018-09-21| 6.3537
#2018-09-24| 6.3360
#2018-09-25| 6.3372
#2018-09-26| 6.3438
#2018-09-27| 6.3899
#2018-09-28| 6.4155
#2018-10-01| 6.4461
#2018-10-02| 6.4498
#2018-10-03| 6.4695
#2018-10-04| 6.4798
#2018-10-05| 6.4858
#2018-10-08| .
#2018-10-09| 6.4970
#2018-10-10| 6.4632
#2018-10-11| 6.4510
#2018-10-12| 6.4540
#2018-10-15| 6.4347
#2018-10-16| 6.4356
#2018-10-17| 6.4639
#2018-10-18| 6.4906
#2018-10-19| 6.4799
#2018-10-22| 6.5063
#2018-10-23| 6.4981
#2018-10-24| 6.5503
#2018-10-25| 6.5593
#2018-10-26| 6.5514
#2018-10-29| 6.5511
#2018-10-30| 6.5659
#2018-10-31| 6.5832
#2018-11-01| 6.5841
#2018-11-02| 6.5564
#2018-11-05| 6.5471
#2018-11-06| 6.5365
#2018-11-07| 6.5100
#2018-11-08| 6.5333
#2018-11-09| 6.5867
#2018-11-12| .
#2018-11-13| 6.6291
#2018-11-14| 6.5956
#2018-11-15| 6.5895
#2018-11-16| 6.5441
#2018-11-19| 6.5181
#2018-11-20| 6.5505
#2018-11-21| 6.5492
#2018-11-22| .
#2018-11-23| 6.5837
#2018-11-26| 6.5822
#2018-11-27| 6.6137
#2018-11-28| 6.6116
#2018-11-29| 6.5559
#2018-11-30| 6.5909
#2018-12-03| 6.5706
#2018-12-04| 6.5778
#2018-12-05| .
#2018-12-06| 6.5617
#2018-12-07| 6.5529
#2018-12-10| 6.5657
#2018-12-11| 6.5667
#2018-12-12| 6.5690
#2018-12-13| 6.5712
#2018-12-14| 6.6066
#2018-12-17| 6.5848
#2018-12-18| 6.5715
#2018-12-19| 6.5377
#2018-12-20| 6.5295
#2018-12-21| 6.5477
#2018-12-24| .
#2018-12-25| .
#2018-12-26| 6.5456
#2018-12-27| 6.5416
#2018-12-28| 6.5243
#2018-12-31| 6.5171
#2019-01-01| .
#2019-01-02| 6.5748
#2019-01-03| 6.5505
#2019-01-04| 6.5448
#2019-01-07| 6.5116
#2019-01-08| 6.5244
#2019-01-09| 6.4788
#2019-01-10| 6.4814
#2019-01-11| 6.5022
#2019-01-14| .
#2019-01-15| 6.5511
#2019-01-16| 6.5430
#2019-01-17| 6.5565
#2019-01-18| 6.5696
#2019-01-21| .
#2019-01-22| 6.5725
#2019-01-23| 6.5550
#2019-01-24| 6.5937
#2019-01-25| 6.5449
#2019-01-28| 6.5265
#2019-01-29| 6.5339
#2019-01-30| 6.5378
#2019-01-31| 6.5183
#2019-02-01| 6.5068
#2019-02-04| 6.5262
#2019-02-05| 6.5451
#2019-02-06| 6.5591
#2019-02-07| 6.5717
#2019-02-08| 6.5891
#2019-02-11| 6.6177
#2019-02-12| 6.5945
#2019-02-13| 6.6099
#2019-02-14| 6.6117
#2019-02-15| 6.6216
#2019-02-18| .
#2019-02-19| 6.5866
#2019-02-20| .
#2019-02-21| 6.5816
#2019-02-22| 6.5796
#2019-02-25| 6.5764
#2019-02-26| 6.5602
#2019-02-27| 6.5621
#2019-02-28| 6.5568
#2019-03-01| 6.5591
#2019-03-04| 6.5860
#2019-03-05| 6.6030
#2019-03-06| 6.5912
#2019-03-07| 6.6523
#2019-03-08| 6.6350
#2019-03-11| 6.6456
#2019-03-12| 6.6149
#2019-03-13| 6.5973
#2019-03-14| 6.6014
#2019-03-15| 6.5893
#2019-03-18| 6.5818
#2019-03-19| 6.5763
#2019-03-20| 6.5736
#2019-03-21| 6.5687
#2019-03-22| 6.6137
#2019-03-25| 6.5922
#2019-03-26| 6.6183
#2019-03-27| 6.6359
#2019-03-28| 6.6430
#2019-03-29| 6.6484
#2019-04-01| 6.6594
#2019-04-02| 6.6731
#2019-04-03| 6.6398
#2019-04-04| 6.6548
#2019-04-05| 6.6550
#2019-04-08| 6.6285
#2019-04-09| 6.6202
#2019-04-10| 6.6261
#2019-04-11| 6.6284
#2019-04-12| 6.6030
#2019-04-15| 6.6036
#2019-04-16| 6.6071
#2019-04-17| 6.6073
#2019-04-18| 6.6419
#2019-04-19| 6.6430
#2019-04-22| 6.6317
#2019-04-23| 6.6587
#2019-04-24| 6.6710
#2019-04-25| 6.7022
#2019-04-26| 6.6930
#2019-04-29| 6.6867
#2019-04-30| 6.6651
#2019-05-01| 6.6394
#2019-05-02| 6.6748
#2019-05-03| 6.6735
#2019-05-06| 6.6678
#2019-05-07| 6.6789
#2019-05-08| 6.6621
#2019-05-09| 6.6486
#2019-05-10| 6.6414
#2019-05-13| 6.6487
#2019-05-14| 6.6479
#2019-05-15| 6.6617
#2019-05-16| 6.6798
#2019-05-17| 6.6883
#2019-05-20| 6.6867
#2019-05-21| 6.6929
#2019-05-22| 6.6929
#2019-05-23| 6.6852
#2019-05-24| 6.6697
#2019-05-27| .
#2019-05-28| 6.6796
#2019-05-29| 6.6798
#2019-05-30| 6.7039
#2019-05-31| 6.6978
#2019-06-03| 6.6644
#2019-06-04| 6.6452
#2019-06-05| 6.6426
#2019-06-06| 6.6433
#2019-06-07| 6.5931
#2019-06-10| 6.6026
#2019-06-11| 6.5998
#2019-06-12| 6.6025
#2019-06-13| 6.6230
#2019-06-14| 6.6570
#2019-06-17| 6.6489
#2019-06-18| 6.6688
#2019-06-19| 6.6587
#2019-06-20| 6.6168
#2019-06-21| 6.5905
#2019-06-24| 6.5533
#2019-06-25| 6.5567
#2019-06-26| 6.5535
#2019-06-27| 6.5636
#2019-06-28| 6.5617
#2019-07-01| 6.6006
#2019-07-02| 6.6047
#2019-07-03| 6.6186
#2019-07-04| .
#2019-07-05| 6.6535
#2019-07-08| 6.6567
#2019-07-09| 6.6580
#2019-07-10| 6.6285
#2019-07-11| 6.6309
#2019-07-12| 6.6343
#2019-07-15| 6.6317
#2019-07-16| 6.6599
#2019-07-17| 6.6484
#2019-07-18| 6.6500
#2019-07-19| 6.6533
#2019-07-22| 6.6566
#2019-07-23| 6.6914
#2019-07-24| 6.7000
#2019-07-25| 6.6927
#2019-07-26| 6.7153
#2019-07-29| 6.7004
#2019-07-30| 6.6986
#2019-07-31| 6.7092
#2019-08-01| 6.7501
#2019-08-02| 6.7189
#2019-08-05| 6.6658
#2019-08-06| 6.6666
#2019-08-07| 6.6422
#2019-08-08| 6.6588
#2019-08-09| 6.6503
#2019-08-12| 6.6565
#2019-08-13| 6.6732
#2019-08-14| 6.6931
#2019-08-15| 6.7162
#2019-08-16| 6.7239
#2019-08-19| 6.7206
#2019-08-20| 6.7211
#2019-08-21| 6.7176
#2019-08-22| 6.7233
#2019-08-23| 6.6893
#2019-08-26| 6.7110
#2019-08-27| 6.7212
#2019-08-28| 6.7273
#2019-08-29| 6.7422
#2019-08-30| 6.7850
#2019-09-02| .
#2019-09-03| 6.7988
#2019-09-04| 6.7648
#2019-09-05| 6.7584
#2019-09-06| 6.7568
#2019-09-09| 6.7456
#2019-09-10| 6.7562
#2019-09-11| 6.7819
#2019-09-12| 6.7398
#2019-09-13| 6.7431
#2019-09-16| 6.7844
#2019-09-17| 6.7489
#2019-09-18| 6.7506
#2019-09-19| 6.7597
#2019-09-20| 6.7856
#2019-09-23| 6.7940
#2019-09-24| 6.7866
#2019-09-25| 6.8181
#2019-09-26| 6.8257
#2019-09-27| 6.8235
#2019-09-30| 6.8469
#2019-10-01| 6.8288
#2019-10-02| 6.8179
#2019-10-03| 6.7934
#2019-10-04| 6.8056
#2019-10-07| 6.7994
#2019-10-08| 6.8213
#2019-10-09| 6.8034
#2019-10-10| 6.7778
#2019-10-11| 6.7793
#2019-10-14| .
#2019-10-15| 6.7693
#2019-10-16| 6.7459
#2019-10-17| 6.7121
#2019-10-18| 6.6974
#2019-10-21| 6.7032
#2019-10-22| 6.7070
#2019-10-23| 6.7188
#2019-10-24| 6.7310
#2019-10-25| 6.7411
#2019-10-28| 6.7343
#2019-10-29| 6.7200
#2019-10-30| 6.7162
#2019-10-31| 6.6964
#2019-11-01| 6.6892
#2019-11-04| 6.7037
#2019-11-05| 6.7496
#2019-11-06| 6.7455
#2019-11-07| 6.7656
#2019-11-08| 6.7816
#2019-11-11| .
#2019-11-12| 6.7824
#2019-11-13| 6.7911
#2019-11-14| 6.7834
#2019-11-15| 6.7647
#2019-11-18| 6.7439
#2019-11-19| 6.7470
#2019-11-20| 6.7546
#2019-11-21| 6.7522
#2019-11-22| 6.7755
#2019-11-25| 6.7871
#2019-11-26| 6.7841
#2019-11-27| 6.7901
#2019-11-28| .
#2019-11-29| 6.7803
#2019-12-02| 6.7450
#2019-12-03| 6.7373
#2019-12-04| 6.7451
#2019-12-05| 6.7277
#2019-12-06| 6.7607
#2019-12-09| 6.7523
#2019-12-10| 6.7385
#2019-12-11| 6.7377
#2019-12-12| 6.7232
#2019-12-13| 6.7154
#2019-12-16| 6.7090
#2019-12-17| 6.7030
#2019-12-18| 6.7240
#2019-12-19| 6.7148
#2019-12-20| 6.7443
#2019-12-23| 6.7356
#2019-12-24| 6.7399
#2019-12-25| .
#2019-12-26| 6.7295
#2019-12-27| 6.6829
#2019-12-30| 6.6589
#2019-12-31| 6.6554
#2020-01-01| .
#2020-01-02| 6.6920
#2020-01-03| 6.6888
#2020-01-06| 6.6799
#2020-01-07| 6.7096
#2020-01-08| 6.7216
#2020-01-09| 6.7286
#2020-01-10| 6.7213
#2020-01-13| 6.7095
#2020-01-14| 6.7140
#2020-01-15| 6.6958
#2020-01-16| 6.7130
#2020-01-17| 6.7371
#2020-01-20| .
#2020-01-21| 6.7341
#2020-01-22| 6.7414
#2020-01-23| 6.7677
#2020-01-24| 6.7774
#2020-01-27| 6.7816
#2020-01-28| 6.7889
#2020-01-29| 6.7917
#2020-01-30| 6.7747
#2020-01-31| 6.7436
#2020-02-03| 6.7549
#2020-02-04| 6.7665
#2020-02-05| 6.7670
#2020-02-06| 6.8062
#2020-02-07| 6.8237
#2020-02-10| 6.8453
#2020-02-11| 6.8445
#2020-02-12| 6.8598
#2020-02-13| 6.8875
#2020-02-14| 6.8925
#2020-02-17| .
#2020-02-18| 6.9071
#2020-02-19| 6.9195
#2020-02-20| 6.9166
#2020-02-21| 6.8812
#2020-02-24| 6.8822
#2020-02-25| 6.8737
#2020-02-26| 6.8630
#2020-02-27| 6.8075
#2020-02-28| 6.7926
#2020-03-02| 6.6939
#2020-03-03| 6.6869
#2020-03-04| 6.7155
#2020-03-05| 6.6682
#2020-03-06| 6.5990
#2020-03-09| 6.5385
#2020-03-10| 6.5885
#2020-03-11| 6.6266
#2020-03-12| 6.7407
#2020-03-13| 6.7464
#2020-03-16| 6.7096
#2020-03-17| 6.8114
#2020-03-18| 6.8990
#2020-03-19| 6.9745
#2020-03-20| 6.9933
#2020-03-23| 6.9424
#2020-03-24| 6.9180
#2020-03-25| 6.8992
#2020-03-26| 6.7696
#2020-03-27| 6.7515
#2020-03-30| 6.7784
#2020-03-31| 6.7710
#2020-04-01| 6.8269
#2020-04-02| 6.8739
#2020-04-03| 6.9170
#2020-04-06| 6.9091
#2020-04-07| 6.8573
#2020-04-08| 6.8685
#2020-04-09| 6.8291
#2020-04-10| 6.8166
#2020-04-13| 6.8455
#2020-04-14| 6.8034
#2020-04-15| 6.8403
#2020-04-16| 6.8821
#2020-04-17| 6.8535
#2020-04-20| 6.8586
#2020-04-21| 6.8691
#2020-04-22| 6.8871
#2020-04-23| 6.8963
#2020-04-24| 6.9081
#2020-04-27| 6.8858
#2020-04-28| 6.8802
#2020-04-29| 6.8717
#2020-04-30| 6.8233
#2020-05-01| 6.7828
#2020-05-04| 6.8396
#2020-05-05| 6.8813
#2020-05-06| 6.9034
#2020-05-07| 6.8989
#2020-05-08| 6.8721
#2020-05-11| 6.8947
#2020-05-12| 6.8630
#2020-05-13| 6.8793
#2020-05-14| 6.9051
#2020-05-15| 6.8937
#2020-05-18| 6.8379
#2020-05-19| 6.8159
#2020-05-20| 6.7906
#2020-05-21| 6.8084
#2020-05-22| 6.8466
#2020-05-25| .
#2020-05-26| 6.7988
#2020-05-27| 6.7980
#2020-05-28| 6.7344
#2020-05-29| 6.7097
#2020-06-01| 6.7027
#2020-06-02| 6.6759
#2020-06-03| 6.6287
#2020-06-04| 6.5847
#2020-06-05| 6.6007
#2020-06-08| 6.6018
#2020-06-09| 6.5693
#2020-06-10| 6.5674
#2020-06-11| 6.5518
#2020-06-12| 6.6256
#2020-06-15| 6.6161
#2020-06-16| 6.6236
#2020-06-17| 6.6461
#2020-06-18| 6.6472
#2020-06-19| 6.6634
#2020-06-22| 6.6205
#2020-06-23| 6.5833
#2020-06-24| 6.6132
#2020-06-25| 6.6439
#2020-06-26| 6.6459
#2020-06-29| 6.6319
#2020-06-30| 6.6318
#2020-07-01| 6.6191
#2020-07-02| 6.6321
#2020-07-03| .
#2020-07-06| 6.5900
#2020-07-07| 6.5941
#2020-07-08| 6.5760
#2020-07-09| 6.5932
#2020-07-10| 6.5795
#2020-07-13| 6.5509
#2020-07-14| 6.5261
#2020-07-15| 6.5277
#2020-07-16| 6.5126
#2020-07-17| 6.5107
#2020-07-20| 6.5061
#2020-07-21| 6.4750
#2020-07-22| 6.4234
#2020-07-23| 6.4035
#2020-07-24| 6.3966
#2020-07-27| 6.3343
#2020-07-28| 6.3438
#2020-07-29| 6.3232
#2020-07-30| 6.3122
#2020-07-31| 6.2979
#2020-08-03| 6.3375
#2020-08-04| 6.3315
#2020-08-05| 6.2626
#2020-08-06| 6.2848
#2020-08-07| 6.3241
#2020-08-10| 6.3334
#2020-08-11| 6.3307
#2020-08-12| 6.3141
#2020-08-13| 6.3020
#2020-08-14| 6.2942
#2020-08-17| 6.2727
#2020-08-18| 6.2406
#2020-08-19| 6.2580
#2020-08-20| 6.2783
#2020-08-21| 6.3235
#2020-08-24| 6.3067
#2020-08-25| 6.2978
#2020-08-26| 6.3013
#2020-08-27| 6.2946
#2020-08-28| 6.2540
#2020-08-31| 6.2277
#2020-09-01| 6.2298
#2020-09-02| 6.2849
#2020-09-03| 6.2884
#2020-09-04| 6.2950
#2020-09-07| .
#2020-09-08| 6.3119
#2020-09-09| 6.2997
#2020-09-10| 6.2633
#2020-09-11| 6.2879
#2020-09-14| 6.2656
#2020-09-15| 6.2804
#2020-09-16| 6.2855
#2020-09-17| 6.2923
#2020-09-18| 6.2753
#2020-09-21| 6.3385
#2020-09-22| 6.3593
#2020-09-23| 6.3742
#2020-09-24| 6.3806
#2020-09-25| 6.4094
#2020-09-28| 6.3858
#2020-09-29| 6.3545
#2020-09-30| 6.3506
#2020-10-01| 6.3335
#2020-10-02| 6.3565
#2020-10-05| 6.3136
#2020-10-06| 6.3173
#2020-10-07| 6.3246
#2020-10-08| 6.3322
#2020-10-09| 6.2966
#2020-10-12| .
#2020-10-13| 6.3405
#2020-10-14| 6.3319
#2020-10-15| 6.3610
#2020-10-16| 6.3518
#2020-10-19| 6.3127
#2020-10-20| 6.2946
#2020-10-21| 6.2695
#2020-10-22| 6.2929
#2020-10-23| 6.2826
#2020-10-26| 6.2969
#2020-10-27| 6.2874
#2020-10-28| 6.3356
#2020-10-29| 6.3876
#2020-10-30| 6.3914
#2020-11-02| 6.4004
#2020-11-03| 6.3519
#2020-11-04| 6.3475
#2020-11-05| 6.3069
#2020-11-06| 6.2691
#2020-11-09| 6.3040
#2020-11-10| 6.3029
#2020-11-11| .
#2020-11-12| 6.3023
#2020-11-13| 6.2980
#2020-11-16| 6.2875
#2020-11-17| 6.2789
#2020-11-18| 6.2772
#2020-11-19| 6.2919
#2020-11-20| 6.2817
#2020-11-23| 6.2948
#2020-11-24| 6.2672
#2020-11-25| 6.2506
#2020-11-26| .
#2020-11-27| .
#2020-11-30| 6.2294
#2020-12-01| 6.1845
#2020-12-02| 6.1553
#2020-12-03| 6.1255
#2020-12-04| 6.1300
#2020-12-07| 6.1323
#2020-12-08| 6.1455
#2020-12-09| 6.1612
#2020-12-10| 6.1431
#2020-12-11| 6.1439
#2020-12-14| 6.1277
#2020-12-15| 6.1210
#2020-12-16| 6.1116
#2020-12-17| 6.0694
#2020-12-18| 6.0798
#2020-12-21| 6.0835
#2020-12-22| 6.1114
#2020-12-23| 6.0989
#2020-12-24| .
#2020-12-25| .
#2020-12-28| 6.0881
#2020-12-29| 6.0694
#2020-12-30| 6.0581
#2020-12-31| 6.0839
#2021-01-01| .
#2021-01-04| 6.0712
#2021-01-05| 6.0497
#2021-01-06| 6.0526
#2021-01-07| 6.0641
#2021-01-08| 6.0697
#2021-01-11| 6.1118
#2021-01-12| 6.1140
#2021-01-13| 6.1179
#2021-01-14| 6.1196
#2021-01-15| 6.1469
#2021-01-18| .
#2021-01-19| 6.1352
#2021-01-20| .
#2021-01-21| 6.1262
#2021-01-22| 6.1081
#2021-01-25| 6.1289
#2021-01-26| 6.1234
#2021-01-27| 6.1459
#2021-01-28| 6.1346
#2021-01-29| 6.1286
#2021-02-01| 6.1612
#2021-02-02| 6.1876
#2021-02-03| 6.1856
#2021-02-04| 6.2096
#2021-02-05| 6.1785
#2021-02-08| 6.1730
#2021-02-09| 6.1433
#2021-02-10| 6.1300
#2021-02-11| 6.1321
#2021-02-12| 6.1325
#2021-02-15| .
#2021-02-16| 6.1417
#2021-02-17| 6.1755
#2021-02-18| 6.1566
#2021-02-19| 6.1268
#2021-02-22| 6.1178
#2021-02-23| 6.1245
#2021-02-24| 6.1244
#2021-02-25| 6.0807
#2021-02-26| 6.1483
#2021-03-01| 6.1684
#2021-03-02| 6.1565
#2021-03-03| 6.1586
#2021-03-04| 6.1740
#2021-03-05| 6.2412
#2021-03-08| 6.2755
#2021-03-09| 6.2568
#2021-03-10| 6.2488
#2021-03-11| 6.2082
#2021-03-12| 6.2218
#2021-03-15| 6.2402
#2021-03-16| 6.2510
#2021-03-17| 6.2461
#2021-03-18| 6.2345
#2021-03-19| 6.2435
#2021-03-22| 6.2318
#2021-03-23| 6.2623
#2021-03-24| 6.2848
#2021-03-25| 6.3142
#2021-03-26| 6.3025
#2021-03-29| 6.3139
#2021-03-30| 6.3427
#2021-03-31| 6.3335
#2021-04-01| 6.3173
#2021-04-02| 6.3241
#2021-04-05| 6.2973
#2021-04-06| 6.2750
#2021-04-07| 6.2540
#2021-04-08| 6.2479
#2021-04-09| 6.2515
#2021-04-12| 6.2458
#2021-04-13| 6.2300
#2021-04-14| 6.2106
#2021-04-15| 6.2163
#2021-04-16| 6.2074
#2021-04-19| 6.1822
#2021-04-20| 6.1744
#2021-04-21| 6.1799
#2021-04-22| 6.1907
#2021-04-23| 6.1609
#2021-04-26| 6.1541
#2021-04-27| 6.1562
#2021-04-28| 6.1455
#2021-04-29| 6.1394
#2021-04-30| 6.1811
#2021-05-03| 6.1662
#2021-05-04| 6.1881
#2021-05-05| 6.1955
#2021-05-06| 6.1714
#2021-05-07| 6.1126
#2021-05-10| 6.1097
#2021-05-11| 6.1096
#2021-05-12| 6.1580
#2021-05-13| 6.1608
#2021-05-14| 6.1254
#2021-05-17| 6.1174
#2021-05-18| 6.0937
#2021-05-19| 6.0859
#2021-05-20| 6.0822
#2021-05-21| 6.1062
#2021-05-24| 6.0902
#2021-05-25| 6.0784
#2021-05-26| 6.0931
#2021-05-27| 6.0979
#2021-05-28| 6.0985
#2021-05-31| .
#2021-06-01| 6.0751
#2021-06-02| 6.0882
#2021-06-03| 6.1343
#2021-06-04| 6.1091
#2021-06-07| 6.0963
#2021-06-08| 6.1055
#2021-06-09| 6.1029
#2021-06-10| 6.1086
#2021-06-11| 6.1452
#2021-06-14| 6.1321
#2021-06-15| 6.1356
#2021-06-16| 6.1361
#2021-06-17| 6.2428
#2021-06-18| 6.2626
#2021-06-21| 6.2439
#2021-06-22| 6.2434
#2021-06-23| 6.2222
#2021-06-24| 6.2346
#2021-06-25| 6.2280
#2021-06-28| 6.2296
#2021-06-29| 6.2455
#2021-06-30| 6.2764
#2021-07-01| 6.2716
#2021-07-02| 6.2761
#2021-07-05| .
#2021-07-06| 6.2935
#2021-07-07| 6.2994
#2021-07-08| 6.2803
#2021-07-09| 6.2700
#2021-07-12| 6.2717
#2021-07-13| 6.2960
#2021-07-14| 6.2883
#2021-07-15| 6.2992
#2021-07-16| 6.2983
#2021-07-19| 6.3005
#2021-07-20| 6.3164
#2021-07-21| 6.3042
#2021-07-22| 6.3189
#2021-07-23| 6.3241
#2021-07-26| 6.2962
#2021-07-27| 6.2855
#2021-07-28| 6.2978
#2021-07-29| 6.2571
#2021-07-30| 6.2688
#2021-08-02| 6.2653
#2021-08-03| 6.2716
#2021-08-04| 6.2799
#2021-08-05| 6.2812
#2021-08-06| 6.3232
#2021-08-09| 6.3295
#2021-08-10| 6.3444
#2021-08-11| 6.3357
#2021-08-12| 6.3367
#2021-08-13| 6.3039
#2021-08-16| 6.3151
#2021-08-17| 6.3483
#2021-08-18| 6.3548
#2021-08-19| 6.3592
#2021-08-20| 6.3612
#2021-08-23| 6.3378
#2021-08-24| 6.3313
#2021-08-25| 6.3245
#2021-08-26| 6.3233
#2021-08-27| 6.3047
#2021-08-30| 6.3042
#2021-08-31| 6.3023
#2021-09-01| 6.2740
#2021-09-02| 6.2701
#2021-09-03| 6.2570
#2021-09-06| .
#2021-09-07| 6.2751
#2021-09-08| 6.2917
#2021-09-09| 6.2865
#2021-09-10| 6.2908
#2021-09-13| 6.2967
#2021-09-14| 6.2891
#2021-09-15| 6.2959
#2021-09-16| 6.3206
#2021-09-17| 6.3370
#2021-09-20| 6.3394
#2021-09-21| 6.3419
#2021-09-22| 6.3344
#2021-09-23| 6.3369
#2021-09-24| 6.3474
#2021-09-27| 6.3544
#2021-09-28| 6.3658
#2021-09-29| 6.4033
#2021-09-30| 6.4237
#2021-10-01| 6.4124
#2021-10-04| 6.3997
#2021-10-05| 6.4064
#2021-10-06| 6.4434
#2021-10-07| 6.4354
#2021-10-08| 6.4297
#2021-10-11| .
#2021-10-12| 6.4470
#2021-10-13| 6.4320
#2021-10-14| 6.4192
#2021-10-15| 6.4185
#2021-10-18| 6.4083
#2021-10-19| 6.3963
#2021-10-20| 6.3903
#2021-10-21| 6.3905
#2021-10-22| 6.3958
#2021-10-25| 6.4072
#2021-10-26| 6.4178
#2021-10-27| 6.4136
#2021-10-28| 6.3660
#2021-10-29| 6.4394
#2021-11-01| 6.4167
#2021-11-02| 6.4237
#2021-11-03| 6.4194
#2021-11-04| 6.4408
#2021-11-05| 6.4423
#2021-11-08| 6.4169
#2021-11-09| 6.4176
#2021-11-10| 6.4574
#2021-11-11| .
#2021-11-12| 6.4985
#2021-11-15| 6.5118
#2021-11-16| 6.5614
#2021-11-17| 6.5680
#2021-11-18| 6.5472
#2021-11-19| 6.5707
#2021-11-22| 6.6040
#2021-11-23| 6.6016
#2021-11-24| 6.6414
#2021-11-25| .
#2021-11-26| 6.5787
#2021-11-29| 6.6029
#2021-11-30| 6.5890
#2021-12-01| 6.5886
#2021-12-02| 6.5773
#2021-12-03| 6.5760
#2021-12-06| 6.5911
#2021-12-07| 6.6108
#2021-12-08| 6.5632
#2021-12-09| 6.5887
#2021-12-10| 6.5733
#2021-12-13| 6.5816
#2021-12-14| 6.5989
#2021-12-15| 6.6034
#2021-12-16| 6.5753
#2021-12-17| 6.5949
#2021-12-20| 6.5820
#2021-12-21| 6.5970
#2021-12-22| 6.5659
#2021-12-23| 6.5682
#2021-12-24| .
#2021-12-27| 6.5632
#2021-12-28| 6.5724
#2021-12-29| 6.5582
#2021-12-30| 6.5704
#2021-12-31| .
#2022-01-03| 6.5876
#2022-01-04| 6.5845
#2022-01-05| 6.5621
#2022-01-06| 6.5780
#2022-01-07| 6.5487
#2022-01-10| 6.5668
#2022-01-11| 6.5490
#2022-01-12| 6.5092
#2022-01-13| 6.4902
#2022-01-14| 6.5195
#2022-01-17| .
#2022-01-18| 6.5654
#2022-01-19| 6.5594
#2022-01-20| 6.5663
#2022-01-21| 6.5599
#2022-01-24| 6.5810
#2022-01-25| 6.5957
#2022-01-26| 6.5971
#2022-01-27| 6.6805
#2022-01-28| 6.6692
#2022-01-31| 6.6359
#2022-02-01| 6.6374
#2022-02-02| 6.6203
#2022-02-03| 6.5138
#2022-02-04| 6.4990
#2022-02-07| 6.5101
#2022-02-08| 6.5202
#2022-02-09| 6.5079
#2022-02-10| 6.4770
#2022-02-11| 6.5238
#2022-02-14| 6.5826
#2022-02-15| 6.5505
#2022-02-16| 6.5366
#2022-02-17| 6.5461
#2022-02-18| 6.5666
#2022-02-21| .
#2022-02-22| 6.5587
#2022-02-23| 6.5744
#2022-02-24| 6.6720
#2022-02-25| 6.6086
#2022-02-28| 6.6271
#2022-03-01| 6.6980
#2022-03-02| 6.7004
#2022-03-03| 6.7306
#2022-03-04| 6.8181
#2022-03-07| 6.8522
#2022-03-08| 6.8417
#2022-03-09| 6.7235
#2022-03-10| 6.7592
#2022-03-11| 6.8033
#2022-03-14| 6.7770
#2022-03-15| 6.7802
#2022-03-16| 6.7691
#2022-03-17| 6.7002
#2022-03-18| 6.7346
#2022-03-21| 6.7344
#2022-03-22| 6.7501
#2022-03-23| 6.7618
#2022-03-24| 6.7592
#2022-03-25| 6.7717
#2022-03-28| 6.7772
#2022-03-29| 6.6955
#2022-03-30| 6.6627
#2022-03-31| 6.7061
#2022-04-01| 6.7354
#2022-04-04| 6.7662
#2022-04-05| 6.8094
#2022-04-06| 6.8097
#2022-04-07| 6.8239
#2022-04-08| 6.8394
#2022-04-11| 6.8395
#2022-04-12| 6.8520
#2022-04-13| 6.8397
#2022-04-14| 6.8898
#2022-04-15| 6.8826
#2022-04-18| 6.8964
#2022-04-19| 6.8953
#2022-04-20| 6.8525
#2022-04-21| 6.8647
#2022-04-22| 6.8958
#2022-04-25| 6.9494
#2022-04-26| 6.9795
#2022-04-27| 7.0563
#2022-04-28| 7.0873
#2022-04-29| 7.0558
#2022-05-02| 7.0695
#2022-05-03| 7.0649
#2022-05-04| 7.0601
#2022-05-05| 7.0810
#2022-05-06| 7.0364
#2022-05-09| 7.0444
#2022-05-10| 7.0636
#2022-05-11| 7.0586
#2022-05-12| 7.1676
#2022-05-13| 7.1486
#2022-05-16| 7.1415
#2022-05-17| 7.0654
#2022-05-18| 7.0882
#2022-05-19| 7.0295
#2022-05-20| 7.0467
#2022-05-23| 6.9745
#2022-05-24| 6.9246
#2022-05-25| 6.9794
#2022-05-26| 6.9369
#2022-05-27| 6.9459
#2022-05-30| .
#2022-05-31| 6.9336
#2022-06-01| 6.9906
#2022-06-02| 6.9305
#2022-06-03| 6.9441
#2022-06-06| 6.9531
#2022-06-07| 6.9543
#2022-06-08| 6.9266
#2022-06-09| 6.9809
#2022-06-10| 7.0700
#2022-06-13| 7.1299
#2022-06-14| 7.1413
#2022-06-15| 7.1601
#2022-06-16| 7.0635
#2022-06-17| 7.1032
#2022-06-20| .
#2022-06-21| 7.0523
#2022-06-22| 7.0287
#2022-06-23| 7.0793
#2022-06-24| 7.0596
#2022-06-27| 7.0175
#2022-06-28| 7.0619
#2022-06-29| 7.1012
#2022-06-30| 7.1048
#2022-07-01| 7.1476
#2022-07-04| .
#2022-07-05| 7.2555
#2022-07-06| 7.3181
#2022-07-07| 7.3251
#2022-07-08| 7.3262
#2022-07-11| 7.3757
#2022-07-12| 7.3903
#2022-07-13| 7.3819
#2022-07-14| 7.4215
#2022-07-15| 7.3781
#2022-07-18| 7.3269
#2022-07-19| 7.2713
#2022-07-20| 7.2865
#2022-07-21| 7.2977
#2022-07-22| 7.2796
#2022-07-25| 7.2906
#2022-07-26| 7.3583
#2022-07-27| 7.3648
#2022-07-28| 7.3242
#2022-07-29| 7.2979
#2022-08-01| 7.2486
#2022-08-02| 7.3022
#2022-08-03| 7.3364
#2022-08-04| 7.2816
#2022-08-05| 7.3167
#2022-08-08| 7.2902
#2022-08-09| 7.2753
#2022-08-10| 7.1978
#2022-08-11| 7.1952
#2022-08-12| 7.2525
#2022-08-15| 7.3013
#2022-08-16| 7.3099
#2022-08-17| 7.3182
#2022-08-18| 7.3546
#2022-08-19| 7.4084
#2022-08-22| 7.4864
#2022-08-23| 7.4555
#2022-08-24| 7.4624
#2022-08-25| 7.4687
#2022-08-26| 7.4353
#2022-08-29| 7.4379
#2022-08-30| 7.4241
#2022-08-31| 7.3900
#2022-09-01| 7.4771
#2022-09-02| 7.4144
#2022-09-05| .
#2022-09-06| 7.5009
#2022-09-07| 7.4796
#2022-09-08| 7.4691
#2022-09-09| 7.4023
#2022-09-12| 7.4033
#2022-09-13| 7.4389
#2022-09-14| 7.4423
#2022-09-15| 7.4439
#2022-09-16| 7.4274
#2022-09-19| 7.4353
#2022-09-20| 7.4409
#2022-09-21| 7.5268
#2022-09-22| 7.5568
#2022-09-23| 7.6523
#2022-09-26| 7.7291
#2022-09-27| 7.7300
#2022-09-28| 7.6820
#2022-09-29| 7.6083
#2022-09-30| 7.5973
#2022-10-03| 7.5821
#2022-10-04| 7.4538
#2022-10-05| 7.5396
#2022-10-06| 7.5835
#2022-10-07| 7.6050
#2022-10-10| .
#2022-10-11| 7.6240
#2022-10-12| 7.6750
#2022-10-13| 7.6057
#2022-10-14| 7.6363
#2022-10-17| 7.5559
#2022-10-18| 7.5583
#2022-10-19| 7.6073
#2022-10-20| 7.5725
#2022-10-21| 7.5493
#2022-10-24| 7.5331
#2022-10-25| 7.4674
#2022-10-26| 7.3873
#2022-10-27| 7.4526
#2022-10-28| 7.4924
#2022-10-31| 7.5321
#2022-11-01| 7.5397
#2022-11-02| 7.5378
#2022-11-03| 7.6275
#2022-11-04| 7.6281
#2022-11-07| 7.4407
#2022-11-08| 7.3730
#2022-11-09| 7.4114
#2022-11-10| 7.3104
#2022-11-11| .
#2022-11-14| 7.1991
#2022-11-15| 7.1713
#2022-11-16| 7.1546
#2022-11-17| 7.1943
#2022-11-18| 7.1872
#2022-11-21| 7.2642
#2022-11-22| 7.2381
#2022-11-23| 7.1753
#2022-11-24| .
#2022-11-25| 7.1490
#2022-11-28| 7.1600
#2022-11-29| 7.1812
#2022-11-30| 7.2056
#2022-12-01| 7.0844
#2022-12-02| 7.0688
#2022-12-05| 7.0874
#2022-12-06| 7.0864
#2022-12-07| 7.0808
#2022-12-08| 7.0495
#2022-12-09| 7.0489
#2022-12-12| 7.0533
#2022-12-13| 6.9978
#2022-12-14| 6.9815
#2022-12-15| 6.9910
#2022-12-16| 7.0093
#2022-12-19| 7.0023
#2022-12-20| 6.9951
#2022-12-21| 7.0168
#2022-12-22| 7.0239
#2022-12-23| 7.0013
#2022-12-26| .
#2022-12-27| 6.9797
#2022-12-28| 7.0007
#2022-12-29| 6.9714
#2022-12-30| 6.9514
#2023-01-02| .
#2023-01-03| 7.0438
#2023-01-04| 7.0048
#2023-01-05| 7.0686
#2023-01-06| 7.0040
#2023-01-09| 6.9127
#2023-01-10| 6.9272
#2023-01-11| 6.9236
#2023-01-12| 6.8728
#2023-01-13| 6.8811
#2023-01-16| .
#2023-01-17| 6.8915
#2023-01-18| 6.8708
#2023-01-19| 6.8825
#2023-01-20| 6.8689
#2023-01-23| 6.8468
#2023-01-24| 6.8421
#2023-01-25| 6.8238
#2023-01-26| 6.8450
#2023-01-27| 6.8514
#2023-01-30| 6.8457
#2023-01-31| 6.8515
#2023-02-01| 6.8141
#2023-02-02| 6.8154
#2023-02-03| 6.8746
#2023-02-06| 6.9419
#2023-02-07| 6.9510
#2023-02-08| 6.9310
#2023-02-09| 6.9167
#2023-02-10| 6.9796
#2023-02-13| 6.9523
#2023-02-14| 6.9511
#2023-02-15| 6.9743
#2023-02-16| 6.9711
#2023-02-17| 6.9733
#2023-02-20| .
#2023-02-21| 6.9858
#2023-02-22| 7.0071
#2023-02-23| 7.0338
#2023-02-24| 7.0603
#2023-02-27| 7.0242
#2023-02-28| 7.0218
#2023-03-01| 6.9717
#2023-03-02| 7.0237
#2023-03-03| 7.0097
#2023-03-06| 6.9593
#2023-03-07| 7.0395
#2023-03-08| 7.0539
#2023-03-09| 7.0357
#2023-03-10| 6.9825
#2023-03-13| 6.9393
#2023-03-14| 6.9440
#2023-03-15| 7.0673
#2023-03-16| 7.0119
#2023-03-17| 6.9925
#2023-03-20| 6.9440
#2023-03-21| 6.9140
#2023-03-22| 6.9007
#2023-03-23| 6.8406
#2023-03-24| 6.9248
#2023-03-27| 6.9073
#2023-03-28| 6.8714
#2023-03-29| 6.8810
#2023-03-30| 6.8345
#2023-03-31| 6.8515
#2023-04-03| 6.8412
#2023-04-04| 6.8019
#2023-04-05| 6.8236
#2023-04-06| 6.8187
#2023-04-07| 6.8199
#2023-04-10| 6.8740
#2023-04-11| 6.8309
#2023-04-12| 6.7820
#2023-04-13| 6.7410
#2023-04-14| 6.7857
#2023-04-17| 6.8274
#2023-04-18| 6.7997
#2023-04-19| 6.8032
#2023-04-20| 6.7948
#2023-04-21| 6.7910
#2023-04-24| 6.7602
#2023-04-25| 6.7953
#2023-04-26| 6.7450
#2023-04-27| 6.7674
#2023-04-28| 6.7515
#2023-05-01| 6.7949
#2023-05-02| 6.7780
#2023-05-03| 6.7427
#2023-05-04| 6.7673
#2023-05-05| 6.7575
#2023-05-08| 6.7586
#2023-05-09| 6.7969
#2023-05-10| 6.7908
#2023-05-11| 6.8238
#2023-05-12| 6.8599
#2023-05-15| 6.8489
#2023-05-16| 6.8526
#2023-05-17| 6.8752
#2023-05-18| 6.9107
#2023-05-19| 6.8843
#2023-05-22| 6.8917
#2023-05-23| 6.9137
#2023-05-24| 6.9238
#2023-05-25| 6.9465
#2023-05-26| 6.9520
#2023-05-29| .
#2023-05-30| 6.9468
#2023-05-31| 6.9904
#2023-06-01| 6.9264
#2023-06-02| 6.9450
#2023-06-05| 6.9482
#2023-06-06| 6.9651
#2023-06-07| 6.9610
#2023-06-08| 6.9118
#2023-06-09| 6.9332
#2023-06-12| 6.9336
#2023-06-13| 6.9063
#2023-06-14| 6.8628
#2023-06-15| 6.8154
#2023-06-16| 6.8196
#2023-06-19| .
#2023-06-20| 6.8328
#2023-06-21| 6.8010
#2023-06-22| 6.7995
#2023-06-23| 6.8388
#2023-06-26| 6.8243
#2023-06-27| 6.7927
#2023-06-28| 6.8305
#2023-06-29| 6.8428
#2023-06-30| 6.8196
#2023-07-03| 6.8211
#2023-07-04| .
#2023-07-05| 6.8540
#2023-07-06| 6.8502
#2023-07-07| 6.7946
#2023-07-10| 6.7793
#2023-07-11| 6.7796
#2023-07-12| 6.7001
#2023-07-13| 6.6565
#2023-07-14| 6.6301
#2023-07-17| 6.6310
#2023-07-18| 6.6373
#2023-07-19| 6.6557
#2023-07-20| 6.6911
#2023-07-21| 6.7001
#2023-07-24| 6.7233
#2023-07-25| 6.7433
#2023-07-26| 6.7269
#2023-07-27| 6.7754
#2023-07-28| 6.7514
#2023-07-31| 6.7632
#2023-08-01| 6.7919
#2023-08-02| 6.8121
#2023-08-03| 6.8064
#2023-08-04| 6.7524
#2023-08-07| 6.7742
#2023-08-08| 6.8043
#2023-08-09| 6.7895
#2023-08-10| 6.7641
#2023-08-11| 6.8009
#2023-08-14| 6.8240
#2023-08-15| 6.8189
#2023-08-16| 6.8340
#2023-08-17| 6.8523
#2023-08-18| 6.8513
#2023-08-21| 6.8435
#2023-08-22| 6.8712
#2023-08-23| 6.8623
#2023-08-24| 6.8851
#2023-08-25| 6.9107
#2023-08-28| 6.8943
#2023-08-29| 6.8692
#2023-08-30| 6.8206
#2023-08-31| 6.8758
#2023-09-01| 6.9094
#2023-09-04| .
#2023-09-05| 6.9487
#2023-09-06| 6.9611
#2023-09-07| 6.9686
#2023-09-08| 6.9643
#2023-09-11| 6.9424
#2023-09-12| 6.9551
#2023-09-13| 6.9482
#2023-09-14| 6.9964
#2023-09-15| 6.9884
#2023-09-18| 6.9705
#2023-09-19| 6.9772
#2023-09-20| 6.9555
#2023-09-21| 6.9892
#2023-09-22| 6.9955
#2023-09-25| 7.0416
#2023-09-26| 7.0524
#2023-09-27| 7.0935
#2023-09-28| 7.0501
#2023-09-29| 7.0462
#2023-10-02| 7.1022
#2023-10-03| 7.1351
#2023-10-04| 7.0899
#2023-10-05| 7.0844
#2023-10-06| 7.0360
#2023-10-09| .
#2023-10-10| 7.0227
#2023-10-11| 7.0258
#2023-10-12| 7.0669
#2023-10-13| 7.1029
#2023-10-16| 7.0738
#2023-10-17| 7.0428
#2023-10-18| 7.0849
#2023-10-19| 7.0616
#2023-10-20| 7.0453
#2023-10-23| 7.0105
#2023-10-24| 7.0446
#2023-10-25| 7.0517
#2023-10-26| 7.0858
#2023-10-27| 7.0466
#2023-10-30| 7.0283
#2023-10-31| 7.0631
#2023-11-01| 7.0831
#2023-11-02| 7.0298
#2023-11-03| 6.9518
#2023-11-06| 6.9404
#2023-11-07| 6.9784
#2023-11-08| 6.9602
#2023-11-09| 6.9630
#2023-11-10| .
#2023-11-13| 6.9707
#2023-11-14| 6.8676
#2023-11-15| 6.8726
#2023-11-16| 6.8740
#2023-11-17| 6.8550
#2023-11-20| 6.8127
#2023-11-21| 6.8244
#2023-11-22| 6.8574
#2023-11-23| .
#2023-11-24| 6.8174
#2023-11-27| 6.8165
#2023-11-28| 6.7743
#2023-11-29| 6.7966
#2023-11-30| 6.8349
#2023-12-01| 6.8537
#2023-12-04| 6.8875
#2023-12-05| 6.9114
#2023-12-06| 6.9101
#2023-12-07| 6.9064
#2023-12-08| 6.9385
#2023-12-11| 6.9379
#2023-12-12| 6.9115
#2023-12-13| 6.9078
#2023-12-14| 6.7799
#2023-12-15| 6.8352
#2023-12-18| 6.8269
#2023-12-19| 6.7924
#2023-12-20| 6.8055
#2023-12-21| 6.7839
#2023-12-22| 6.7731
#2023-12-25| .
#2023-12-26| 6.7556
#2023-12-27| 6.7084
#2023-12-28| 6.7317
#2023-12-29| 6.7388
#2024-01-01| .
#2024-01-02| 6.8041
#2024-01-03| 6.8366
#2024-01-04| 6.8071
#2024-01-05| 6.8070
#2024-01-08| 6.7941
#2024-01-09| 6.8196
#2024-01-10| 6.8038
#2024-01-11| 6.8147
#2024-01-12| 6.8048
#2024-01-15| .
#2024-01-16| 6.8539
#2024-01-17| 6.8680
#2024-01-18| 6.8642
#2024-01-19| 6.8502
#2024-01-22| 6.8461
#2024-01-23| 6.8853
#2024-01-24| 6.8397
#2024-01-25| 6.8783
#2024-01-26| 6.8605
#2024-01-29| 6.8978
#2024-01-30| 6.8743
#2024-01-31| 6.8675
#2024-02-01| 6.8602
#2024-02-02| 6.9110
#2024-02-05| 6.9470
#2024-02-06| 6.9395
#2024-02-07| 6.9249
#2024-02-08| 6.9194
#2024-02-09| 6.9147
#2024-02-12| 6.9187
#2024-02-13| 6.9536
#2024-02-14| 6.9438
#2024-02-15| 6.9277
#2024-02-16| 6.9219
#2024-02-19| .
#2024-02-20| 6.8933
#2024-02-21| 6.8905
#2024-02-22| 6.8925
#2024-02-23| 6.8925
#2024-02-26| 6.8671
#2024-02-27| 6.8659
#2024-02-28| 6.8746
#2024-02-29| 6.8663
#2024-03-01| 6.8818
#2024-03-04| 6.8624
#2024-03-05| 6.8628
#2024-03-06| 6.8306
#2024-03-07| 6.8125
#2024-03-08| 6.8136
#2024-03-11| 6.8230
#2024-03-12| 6.8294
#2024-03-13| 6.8138
#2024-03-14| 6.8491
#2024-03-15| 6.8491
#2024-03-18| 6.8502
#2024-03-19| 6.8672
#2024-03-20| 6.8692
#2024-03-21| 6.8671
#2024-03-22| 6.8954
#2024-03-25| 6.8824
#2024-03-26| 6.8873
#2024-03-27| 6.8926
#2024-03-28| 6.9052
#2024-03-29| 6.9112
#2024-04-01| 6.9493
#2024-04-02| 6.9251
#2024-04-03| 6.8886
#2024-04-04| 6.8650
#2024-04-05| 6.8806
#2024-04-08| 6.8725
#2024-04-09| 6.8712
#2024-04-10| 6.9475
#2024-04-11| 6.9567
#2024-04-12| 7.0070
#2024-04-15| 7.0093
#2024-04-16| 7.0201
#2024-04-17| 7.0103
#2024-04-18| 6.9986
#2024-04-19| 7.0027
#2024-04-22| 7.0030
#2024-04-23| 7.0071
#2024-04-24| 6.9781
#2024-04-25| 6.9564
#2024-04-26| 6.9783
#2024-04-29| 6.9590
#2024-04-30| 6.9803
#2024-05-01| 6.9841
#2024-05-02| 6.9664
#2024-05-03| 6.9258
#2024-05-06| 6.9202
#2024-05-07| 6.9274
#2024-05-08| 6.9248
#2024-05-09| 6.9255
#2024-05-10| 6.9254
#2024-05-13| 6.9102
#2024-05-14| 6.8962
#2024-05-15| 6.8701
#2024-05-16| 6.8605
#2024-05-17| 6.8643
#2024-05-20| 6.8697
#2024-05-21| 6.8737
#2024-05-22| 6.8857
#2024-05-23| 6.8917
#2024-05-24| 6.8756
#2024-05-27| .
#2024-05-28| 6.8582
#2024-05-29| 6.9004
#2024-05-30| 6.8825
#2024-05-31| 6.8766
#2024-06-03| 6.8488
#2024-06-04| 6.8563
#2024-06-05| 6.8650
#2024-06-06| 6.8542
#2024-06-07| 6.9025
#2024-06-10| 6.9382
#2024-06-11| 6.9390
#2024-06-12| 6.9493
#2024-06-13| 6.9357
#2024-06-14| 6.9730
#2024-06-17| 6.9571
#2024-06-18| 6.9462
#2024-06-19| .
#2024-06-20| 6.9656
#2024-06-21| 6.9761
#2024-06-24| 6.9529
#2024-06-25| 6.9680
#2024-06-26| 6.9825
#2024-06-27| 6.9656
#2024-06-28| 6.9622
#2024-07-01| 6.9523
#2024-07-02| 6.9468
#2024-07-03| 6.9066
#2024-07-04| .
#2024-07-05| 6.8887
#2024-07-08| 6.8842
#2024-07-09| 6.8988
#2024-07-10| 6.8927
#2024-07-11| 6.8639
#2024-07-12| 6.8442
#2024-07-15| 6.8375
#2024-07-16| 6.8533
#2024-07-17| 6.8233
#2024-07-18| 6.8371
#2024-07-19| 6.8528
#2024-07-22| 6.8581
#2024-07-23| 6.8732
#2024-07-24| 6.8759
#2024-07-25| 6.8715
#2024-07-26| 6.8725
#2024-07-29| 6.8965
#2024-07-30| 6.9038
#2024-07-31| 6.8948
#2024-08-01| 6.9163
#2024-08-02| 6.8377
#2024-08-05| 6.8102
#2024-08-06| 6.8297
#2024-08-07| 6.8305
#2024-08-08| 6.8374
#2024-08-09| 6.8304
#2024-08-12| 6.8286
#2024-08-13| 6.8124
#2024-08-14| 6.7686
#2024-08-15| 6.7913
#2024-08-16| 6.7846
#2024-08-19| 6.7412
#2024-08-20| 6.7185
#2024-08-21| 6.6979
#2024-08-22| 6.7135
#2024-08-23| 6.6761
#2024-08-26| 6.6826
#2024-08-27| 6.6846
#2024-08-28| 6.7032
#2024-08-29| 6.7282
#2024-08-30| 6.7439
#2024-09-02| .
#2024-09-03| 6.7552
#2024-09-04| 6.7324
#2024-09-05| 6.7245
#2024-09-06| 6.7310
#2024-09-09| 6.7575
#2024-09-10| 6.7681
#2024-09-11| 6.7767
#2024-09-12| 6.7589
#2024-09-13| 6.7321
#2024-09-16| 6.7085
#2024-09-17| 6.7117
#2024-09-18| 6.7101
#2024-09-19| 6.6919
#2024-09-20| 6.6842
#2024-09-23| 6.6997
#2024-09-24| 6.6871
#2024-09-25| 6.6919
#2024-09-26| 6.6676
#2024-09-27| 6.6820
#2024-09-30| 6.6889
#2024-10-01| 6.7388
#2024-10-02| 6.7511
#2024-10-03| 6.7723
#2024-10-04| 6.8028
#2024-10-07| 6.7929
#2024-10-08| 6.7989
#2024-10-09| 6.8101
#2024-10-10| 6.8290
#2024-10-11| 6.8182
#2024-10-14| .
#2024-10-15| 6.8453
#2024-10-16| 6.8611
#2024-10-17| 6.8827
#2024-10-18| 6.8724
#2024-10-21| 6.8915
#2024-10-22| 6.9019
#2024-10-23| 6.9202
#2024-10-24| 6.9033
#2024-10-25| 6.9002
#2024-10-28| 6.8934
#2024-10-29| 6.9096
#2024-10-30| 6.8659
#2024-10-31| 6.8708
#2024-11-01| 6.8742
#2024-11-04| 6.8516
#2024-11-05| 6.8301
#2024-11-06| 6.9478
#2024-11-07| 6.9112
#2024-11-08| 6.9624
#2024-11-11| .
#2024-11-12| 7.0383
#2024-11-13| 7.0596
#2024-11-14| 7.0615
#2024-11-15| 7.0682
